Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
28/05/2021 07:49:58 63.44 76.59 76.59 38.7 33.9 27.9 70.63 77.32 77.32 45.9 41.1 35.1
28/05/2021 07:49:59 64.33 72.71 76.59 42.1 37.4 31.4 70.81 74.4 77.32 49 44.2 38.2
28/05/2021 07:50:00 72.09 72.26 76.59 48.5 43.7 37.7 75.31 75.18 77.32 52.8 48.1 42
28/05/2021 07:50:01 68.01 72.44 76.59 49.6 44.8 38.8 72.14 75.18 77.32 53.9 49.1 43.1
28/05/2021 07:50:02 66.86 69.82 76.59 50.3 45.5 39.5 82.09 81.58 81.58 59 54.2 48.2
28/05/2021 07:50:03 62.46 68.64 76.59 50.5 45.8 39.8 70.91 81.58 81.58 59.2 54.4 48.4
28/05/2021 07:50:04 60.42 65.86 76.59 50.7 45.9 39.9 67.92 77.82 81.58 59.3 54.5 48.5
28/05/2021 07:50:05 71.5 70.28 76.59 52.2 47.4 41.4 72.84 74.92 81.58 59.6 54.8 48.8
28/05/2021 07:50:06 64.77 68.81 76.59 52.4 47.6 41.6 68.96 73.06 81.58 59.7 55 48.9
28/05/2021 07:50:07 64.44 66.76 76.59 52.6 47.9 41.8 69.48 71.03 81.58 59.9 55.1 49.1
28/05/2021 07:50:08 69.56 69.42 76.59 53.3 48.5 42.5 71.16 71.49 81.58 60 55.3 49.3
28/05/2021 07:50:09 68.9 69.3 76.59 53.8 49 43 70.91 71.18 81.58 60.2 55.4 49.4
28/05/2021 07:50:10 59.96 68.19 76.59 53.9 49.1 43.1 68.28 70.57 81.58 60.3 55.5 49.5
28/05/2021 07:50:11 61.24 64.88 76.59 53.9 49.2 43.1 67.38 69.31 81.58 60.4 55.6 49.6
28/05/2021 07:50:12 61.1 63.01 76.59 54 49.2 43.2 67.32 68.19 81.58 60.5 55.7 49.7
28/05/2021 07:50:13 61.52 62.09 76.59 54.1 49.3 43.3 67.53 67.87 81.58 60.5 55.8 49.7
28/05/2021 07:50:14 75.34 74.66 76.59 55.7 50.9 44.9 81.01 80.3 81.58 61.9 57.1 51.1
28/05/2021 07:50:15 65.23 73.88 76.59 55.8 51 45 69.62 79.57 81.58 62 57.2 51.2
28/05/2021 07:50:16 66.25 70.41 76.59 56 51.2 45.2 70.25 75.92 81.58 62.1 57.3 51.3
28/05/2021 07:50:17 64.47 68.56 76.59 56.1 51.3 45.3 68.34 73.35 81.58 62.1 57.4 51.4
28/05/2021 07:50:18 61.91 66.09 76.59 56.1 51.4 45.3 67.74 70.87 81.58 62.2 57.4 51.4
28/05/2021 07:50:19 74.38 73.04 76.59 57 52.2 46.2 75.59 73.91 81.58 62.5 57.7 51.7
28/05/2021 07:50:20 85.21 84.57 84.57 62.1 57.3 51.3 83.15 82.55 82.55 63.9 59.2 53.1
28/05/2021 07:50:21 67.36 83.33 84.57 62.1 57.3 51.3 72.28 81.42 82.55 64 59.3 53.2
28/05/2021 07:50:22 73.01 79.25 84.57 62.3 57.5 51.5 74.25 77.96 82.55 64.2 59.4 53.4
28/05/2021 07:50:23 66.9 76.73 84.57 62.3 57.6 51.5 72.6 76.24 82.55 64.3 59.5 53.5
28/05/2021 07:50:24 67.49 73.16 84.57 62.4 57.6 51.6 73.19 74.33 82.55 64.4 59.6 53.6
28/05/2021 07:50:25 67.36 70.65 84.57 62.4 57.6 51.6 73.43 74.05 82.55 64.5 59.7 53.7
28/05/2021 07:50:26 67.37 68.8 84.57 62.5 57.7 51.7 73.13 73.5 82.55 64.6 59.8 53.8
28/05/2021 07:50:27 73.37 73.3 84.57 62.6 57.9 51.8 74.43 75.02 82.55 64.7 60 53.9
28/05/2021 07:50:28 60.4 71.69 84.57 62.6 57.9 51.9 67.41 73.76 82.55 64.8 60 54
28/05/2021 07:50:29 73.12 72.7 84.57 62.8 58 52 74.58 73.64 82.55 64.9 60.1 54.1
28/05/2021 07:50:30 67.36 70.99 84.57 62.8 58.1 52.1 72.38 73.29 82.55 65 60.2 54.2
28/05/2021 07:50:31 66.41 69.13 84.57 62.9 58.1 52.1 71.94 72.68 82.55 65.1 60.3 54.3
28/05/2021 07:50:32 66.86 67.92 84.57 62.9 58.1 52.1 72.4 72.61 82.55 65.1 60.4 54.3
28/05/2021 07:50:33 69.58 69.54 84.57 63 58.2 52.2 73.13 72.97 82.55 65.2 60.5 54.4
28/05/2021 07:50:34 67.25 68.76 84.57 63 58.3 52.2 73.26 73.13 82.55 65.3 60.5 54.5
28/05/2021 07:50:35 66.9 67.89 84.57 63.1 58.3 52.3 72.55 73.14 82.55 65.4 60.6 54.6
28/05/2021 07:50:36 67.76 67.82 84.57 63.1 58.3 52.3 72.91 72.9 82.55 65.5 60.7 54.7
28/05/2021 07:50:37 67.45 67.54 84.57 63.1 58.4 52.3 72.83 72.97 82.55 65.5 60.8 54.8
28/05/2021 07:50:38 67.33 67.71 84.57 63.2 58.4 52.4 72.53 72.92 82.55 65.6 60.8 54.8
28/05/2021 07:50:39 69.19 69.06 84.57 63.2 58.5 52.4 73.67 73.56 82.55 65.7 60.9 54.9
28/05/2021 07:50:40 62.76 68.74 84.57 63.2 58.5 52.5 68.37 73.51 82.55 65.7 61 54.9
28/05/2021 07:50:41 62.64 65.92 84.57 63.3 58.5 52.5 69.05 71.02 82.55 65.8 61 55
28/05/2021 07:50:42 61.06 64.04 84.57 63.3 58.5 52.5 67.9 69.81 82.55 65.8 61 55
28/05/2021 07:50:43 61.32 62.59 84.57 63.3 58.5 52.5 69.27 69.62 82.55 65.8 61.1 55
28/05/2021 07:50:44 60.48 61.77 84.57 63.3 58.5 52.5 67.98 69.03 82.55 65.8 61.1 55.1
28/05/2021 07:50:45 60.78 61.09 84.57 63.3 58.5 52.5 68.15 68.44 82.55 65.9 61.1 55.1
28/05/2021 07:50:46 62.97 62.31 84.57 63.3 58.5 52.5 68.4 68.4 82.55 65.9 61.1 55.1
28/05/2021 07:50:47 62.43 62.34 84.57 63.3 58.5 52.5 67.9 68.48 82.55 65.9 61.1 55.1
28/05/2021 07:50:48 65.52 65.16 84.57 63.3 58.6 52.6 69.19 68.96 82.55 66 61.2 55.2
28/05/2021 07:50:49 72.63 71.54 84.57 63.5 58.7 52.7 74.08 72.98 82.55 66 61.3 55.3
28/05/2021 07:50:50 73.64 73.18 83.33 63.6 58.8 52.8 74.47 74.15 81.42 66.1 61.4 55.4
28/05/2021 07:50:51 62.31 72.52 79.25 63.6 58.9 52.8 69.63 73.65 77.96 66.2 61.4 55.4
28/05/2021 07:50:52 59.99 68.85 76.73 63.6 58.9 52.8 68.93 71.49 76.24 66.2 61.4 55.4
28/05/2021 07:50:53 59.47 65.46 73.3 63.6 58.9 52.8 67.33 69.94 75.02 66.2 61.5 55.4
28/05/2021 07:50:54 61.01 62.7 73.3 63.6 58.9 52.9 67.48 68.51 75.02 66.2 61.5 55.5
28/05/2021 07:50:55 59.87 61.68 73.3 63.6 58.9 52.9 69.58 69.34 75.02 66.3 61.5 55.5
28/05/2021 07:50:56 59.4 60.59 73.3 63.7 58.9 52.9 67.13 68.83 75.02 66.3 61.5 55.5
28/05/2021 07:50:57 62.01 61.76 73.18 63.7 58.9 52.9 68.44 68.27 74.15 66.3 61.5 55.5
28/05/2021 07:50:58 76.18 75.12 75.12 63.9 59.1 53.1 79.01 78.02 78.02 66.6 61.8 55.8
28/05/2021 07:50:59 67.3 75.09 75.12 63.9 59.2 53.2 72.23 78 78.02 66.6 61.9 55.8
28/05/2021 07:51:00 63.33 71.92 75.12 64 59.2 53.2 68.92 75.37 78.02 66.7 61.9 55.9
28/05/2021 07:51:01 59.5 68.43 75.12 64 59.2 53.2 66.57 72.38 78.02 66.7 61.9 55.9
28/05/2021 07:51:02 59.53 65.03 75.12 64 59.2 53.2 67.75 69.74 78.02 66.7 61.9 55.9
28/05/2021 07:51:03 62.8 63.16 75.12 64 59.2 53.2 69.23 69.26 78.02 66.7 61.9 55.9
28/05/2021 07:51:04 67.48 67.1 75.12 64 59.2 53.2 71.72 71.23 78.02 66.8 62 56
28/05/2021 07:51:05 71.88 70.63 75.12 64.1 59.3 53.3 75.08 73.89 78.02 66.9 62.1 56.1
28/05/2021 07:51:06 70.52 70.97 75.12 64.2 59.4 53.4 73.27 73.74 78.02 66.9 62.1 56.1
28/05/2021 07:51:07 71.12 71.37 75.12 64.2 59.5 53.4 73.47 73.79 78.02 67 62.2 56.2
28/05/2021 07:51:08 73.13 72.85 75.12 64.3 59.6 53.6 75.1 74.85 78.02 67.1 62.3 56.3
28/05/2021 07:51:09 70.69 73.25 75.12 64.4 59.6 53.6 72.56 74.85 78.02 67.1 62.4 56.3
28/05/2021 07:51:10 61.07 71.16 75.12 64.4 59.6 53.6 69.27 73.28 78.02 67.1 62.4 56.4
28/05/2021 07:51:11 63.57 67.55 75.12 64.4 59.7 53.6 69.04 71.26 78.02 67.2 62.4 56.4
28/05/2021 07:51:12 65.98 66.55 75.12 64.4 59.7 53.7 70.82 70.85 78.02 67.2 62.4 56.4
28/05/2021 07:51:13 61.03 65.74 75.12 64.5 59.7 53.7 69.11 70.53 78.02 67.2 62.5 56.4
28/05/2021 07:51:14 61.17 63.47 75.12 64.5 59.7 53.7 69.55 70 78.02 67.3 62.5 56.5
28/05/2021 07:51:15 64.05 64.08 75.12 64.5 59.7 53.7 71.16 70.97 78.02 67.3 62.5 56.5
28/05/2021 07:51:16 65.3 65.24 75.12 64.5 59.7 53.7 71.92 71.67 78.02 67.3 62.6 56.5
28/05/2021 07:51:17 64.47 64.89 75.12 64.5 59.7 53.7 71.71 71.91 78.02 67.4 62.6 56.6
28/05/2021 07:51:18 60.77 64.66 75.12 64.5 59.7 53.7 70.71 71.68 78.02 67.4 62.6 56.6
28/05/2021 07:51:19 60.37 62.61 75.12 64.5 59.7 53.7 70.68 71.25 78.02 67.4 62.7 56.6
28/05/2021 07:51:20 61.16 61.38 75.12 64.5 59.8 53.7 70.28 70.93 78.02 67.5 62.7 56.7
28/05/2021 07:51:21 64.19 63.66 75.12 64.5 59.8 53.7 70.69 70.79 78.02 67.5 62.7 56.7
28/05/2021 07:51:22 66.82 66.4 75.12 64.6 59.8 53.8 70.76 70.98 78.02 67.5 62.7 56.7
28/05/2021 07:51:23 64.95 65.84 75.12 64.6 59.8 53.8 71.09 71.14 78.02 67.6 62.8 56.8
28/05/2021 07:51:24 64.21 65.97 75.12 64.6 59.8 53.8 70.39 71.33 78.02 67.6 62.8 56.8
28/05/2021 07:51:25 61.42 64.55 75.12 64.6 59.8 53.8 70.46 70.75 78.02 67.6 62.8 56.8
28/05/2021 07:51:26 61.96 63 75.12 64.6 59.8 53.8 71.12 71.32 78.02 67.6 62.9 56.8
28/05/2021 07:51:27 61.55 62.89 75.12 64.6 59.8 53.8 70.47 71.48 78.02 67.7 62.9 56.9
28/05/2021 07:51:28 61.49 61.97 75.09 64.6 59.8 53.8 69.34 70.72 78 67.7 62.9 56.9
28/05/2021 07:51:29 75.95 75.17 75.17 64.8 60 54 76.94 76.29 76.29 67.8 63 57
28/05/2021 07:51:30 73.35 76.09 76.09 64.9 60.1 54.1 75.62 77.5 77.5 67.9 63.1 57.1
28/05/2021 07:51:31 59.84 73.42 76.09 64.9 60.1 54.1 68.58 75.22 77.5 67.9 63.1 57.1
28/05/2021 07:51:32 60.61 69.49 76.09 64.9 60.2 54.1 69.29 72.34 77.5 67.9 63.2 57.1
28/05/2021 07:51:33 60.16 66.08 76.09 64.9 60.2 54.1 69.05 70.78 77.5 68 63.2 57.2
28/05/2021 07:51:34 64.25 64.36 76.09 64.9 60.2 54.1 70.87 70.53 77.5 68 63.2 57.2
28/05/2021 07:51:35 60.52 63.76 76.09 64.9 60.2 54.2 70.24 70.58 77.5 68 63.2 57.2
28/05/2021 07:51:36 63.47 63.26 76.09 65 60.2 54.2 69.94 70.39 77.5 68 63.3 57.2
28/05/2021 07:51:37 73.32 72.45 76.09 65.1 60.3 54.3 75.56 74.96 77.5 68.1 63.3 57.3
28/05/2021 07:51:38 61.69 72.22 76.09 65.1 60.3 54.3 69.92 74.75 77.5 68.1 63.4 57.3
28/05/2021 07:51:39 60.27 68.52 76.09 65.1 60.3 54.3 69.96 72.38 77.5 68.2 63.4 57.4
28/05/2021 07:51:40 59.96 65.24 76.09 65.1 60.3 54.3 69.43 71.18 77.5 68.2 63.4 57.4
28/05/2021 07:51:41 60.17 62.71 76.09 65.1 60.3 54.3 69.41 70.1 77.5 68.2 63.4 57.4
28/05/2021 07:51:42 61.14 61.47 76.09 65.1 60.3 54.3 69.68 69.96 77.5 68.2 63.4 57.4
28/05/2021 07:51:43 59.66 61.22 76.09 65.1 60.3 54.3 68.32 69.75 77.5 68.2 63.5 57.4
28/05/2021 07:51:44 59.86 60.35 76.09 65.1 60.3 54.3 69.23 69.4 77.5 68.2 63.5 57.5
28/05/2021 07:51:45 59.56 60 76.09 65.1 60.3 54.3 68.77 69.05 77.5 68.3 63.5 57.5
28/05/2021 07:51:46 59.56 59.84 76.09 65.1 60.3 54.3 68.66 69.1 77.5 68.3 63.5 57.5
28/05/2021 07:51:47 61.3 61.15 76.09 65.1 60.3 54.3 68.99 69.06 77.5 68.3 63.5 57.5
28/05/2021 07:51:48 60.04 60.37 76.09 65.1 60.3 54.3 69.24 69.28 77.5 68.3 63.5 57.5
28/05/2021 07:51:49 69.44 68.53 76.09 65.1 60.4 54.4 74.62 74.14 77.5 68.4 63.6 57.6
28/05/2021 07:51:50 63.06 66.45 76.09 65.2 60.4 54.4 68.7 72.23 77.5 68.4 63.6 57.6
28/05/2021 07:51:51 60.3 64.51 76.09 65.2 60.4 54.4 69.26 70.37 77.5 68.4 63.6 57.6
28/05/2021 07:51:52 59.81 62.41 76.09 65.2 60.4 54.4 68.52 69.68 77.5 68.4 63.6 57.6
28/05/2021 07:51:53 61.45 61.54 76.09 65.2 60.4 54.4 68.65 68.93 77.5 68.4 63.7 57.6
28/05/2021 07:51:54 62.23 62.09 76.09 65.2 60.4 54.4 69.53 69.39 77.5 68.5 63.7 57.7
28/05/2021 07:51:55 60.45 62.05 76.09 65.2 60.4 54.4 68.66 69.39 77.5 68.5 63.7 57.7
28/05/2021 07:51:56 78.84 77.77 77.77 65.5 60.7 54.7 81.91 80.97 80.97 68.8 64 58
28/05/2021 07:51:57 63.08 75.99 77.77 65.5 60.7 54.7 69.42 79.18 80.97 68.8 64 58
28/05/2021 07:51:58 67.09 72.11 77.77 65.5 60.8 54.7 71.23 75.64 80.97 68.8 64 58
28/05/2021 07:51:59 67.46 69.87 77.77 65.6 60.8 54.8 70.96 73.53 80.97 68.8 64.1 58.1
28/05/2021 07:52:00 62.82 68.44 77.77 65.6 60.8 54.8 68.58 72.08 80.97 68.9 64.1 58.1
28/05/2021 07:52:01 61.4 65.83 77.77 65.6 60.8 54.8 68.07 70.28 80.97 68.9 64.1 58.1
28/05/2021 07:52:02 60.31 63.64 77.77 65.6 60.8 54.8 68.06 68.99 80.97 68.9 64.1 58.1
28/05/2021 07:52:03 62.17 62.52 77.77 65.6 60.8 54.8 68.66 68.72 80.97 68.9 64.1 58.1
28/05/2021 07:52:04 60.47 61.81 77.77 65.6 60.8 54.8 72.24 71.49 80.97 68.9 64.2 58.1
28/05/2021 07:52:05 60.09 60.99 77.77 65.6 60.8 54.8 69.37 71.27 80.97 68.9 64.2 58.2
28/05/2021 07:52:06 60.66 60.7 77.77 65.6 60.8 54.8 69.05 70.25 80.97 69 64.2 58.2
28/05/2021 07:52:07 66.28 65.02 77.77 65.6 60.8 54.8 70.44 70.25 80.97 69 64.2 58.2
28/05/2021 07:52:08 67.3 66.68 77.77 65.6 60.9 54.8 70.66 70.54 80.97 69 64.2 58.2
28/05/2021 07:52:09 67.06 67.75 77.77 65.7 60.9 54.9 70.86 71.02 80.97 69 64.2 58.2
28/05/2021 07:52:10 65.56 67.38 77.77 65.7 60.9 54.9 69.85 71.12 80.97 69 64.3 58.2
28/05/2021 07:52:11 61.89 65.53 77.77 65.7 60.9 54.9 69.26 69.99 80.97 69.1 64.3 58.3
28/05/2021 07:52:12 64.27 64.44 77.77 65.7 60.9 54.9 69.77 69.95 80.97 69.1 64.3 58.3
28/05/2021 07:52:13 61.23 63.83 77.77 65.7 60.9 54.9 69 69.58 80.97 69.1 64.3 58.3
28/05/2021 07:52:14 64.61 64.09 77.77 65.7 60.9 54.9 70.18 69.98 80.97 69.1 64.3 58.3
28/05/2021 07:52:15 63.81 64.55 77.77 65.7 60.9 54.9 69.61 70.16 80.97 69.1 64.3 58.3
28/05/2021 07:52:16 61.72 63.68 77.77 65.7 60.9 54.9 69.08 69.62 80.97 69.1 64.4 58.3
28/05/2021 07:52:17 63.25 63.21 77.77 65.7 61 54.9 69.07 69.39 80.97 69.1 64.4 58.4
28/05/2021 07:52:18 61.66 63.06 77.77 65.7 61 54.9 68.49 69.16 80.97 69.2 64.4 58.4
28/05/2021 07:52:19 63.15 63.25 77.77 65.7 61 54.9 69.32 69.34 80.97 69.2 64.4 58.4
28/05/2021 07:52:20 79.67 78.55 78.55 66.1 61.3 55.3 83.3 82.51 82.51 69.5 64.8 58.7
28/05/2021 07:52:21 60.67 77.57 78.55 66.1 61.3 55.3 68.66 81.32 82.51 69.5 64.8 58.8
28/05/2021 07:52:22 64.24 73.46 78.55 66.1 61.3 55.3 69.88 77.46 82.51 69.6 64.8 58.8
28/05/2021 07:52:23 64.7 69.99 78.55 66.1 61.3 55.3 69.29 74.32 82.51 69.6 64.8 58.8
28/05/2021 07:52:24 65.02 67.43 78.55 66.1 61.3 55.3 71.15 71.91 82.51 69.6 64.8 58.8
28/05/2021 07:52:25 63.8 66.01 78.55 66.1 61.4 55.3 70.84 71.51 82.51 69.6 64.8 58.8
28/05/2021 07:52:26 82.87 80.72 80.72 66.8 62 56 85.6 83.82 83.82 70.2 65.4 59.4
28/05/2021 07:52:27 62.73 79.93 80.72 66.8 62 56 70.22 83.52 83.82 70.2 65.4 59.4
28/05/2021 07:52:28 63.05 75.82 80.72 66.8 62 56 69.74 79.6 83.82 70.2 65.4 59.4
28/05/2021 07:52:29 63.86 71.93 80.72 66.8 62 56 69.64 76.05 83.82 70.2 65.4 59.4
28/05/2021 07:52:30 61.44 68.7 80.72 66.8 62 56 69.12 73.2 83.82 70.2 65.4 59.4
28/05/2021 07:52:31 61.45 65.55 80.72 66.8 62 56 69.99 71.07 83.82 70.2 65.4 59.4
28/05/2021 07:52:32 80.41 79.71 80.72 67.1 62.3 56.3 82.41 81.76 83.82 70.5 65.7 59.7
28/05/2021 07:52:33 73.67 79.68 80.72 67.2 62.4 56.4 81.68 82.4 83.82 70.6 65.9 59.8
28/05/2021 07:52:34 73.22 77.49 80.72 67.2 62.5 56.4 76.99 82.29 83.82 70.7 65.9 59.9
28/05/2021 07:52:35 70.93 75.05 80.72 67.3 62.5 56.5 76.42 79.86 83.82 70.8 66 60
28/05/2021 07:52:36 61.03 72.76 80.72 67.3 62.5 56.5 70.42 77.74 83.82 70.8 66 60
28/05/2021 07:52:37 66.09 68.97 80.72 67.3 62.5 56.5 70.4 74.6 83.82 70.8 66 60
28/05/2021 07:52:38 63.32 67.62 80.72 67.3 62.5 56.5 70.46 72.59 83.82 70.8 66 60
28/05/2021 07:52:39 74.48 73.94 80.72 67.4 62.6 56.6 76.71 76.3 83.82 70.9 66.1 60.1
28/05/2021 07:52:40 77.88 77.53 80.72 67.5 62.8 56.7 79.6 79.33 83.82 71 66.2 60.2
28/05/2021 07:52:41 65.65 77.27 80.72 67.5 62.8 56.7 71.38 79.08 83.82 71 66.2 60.2
28/05/2021 07:52:42 66.25 73.44 80.72 67.5 62.8 56.8 70.59 75.88 83.82 71 66.2 60.2
28/05/2021 07:52:43 67.3 70.43 80.72 67.6 62.8 56.8 70.92 73.34 83.82 71 66.2 60.2
28/05/2021 07:52:44 65.64 68.7 80.72 67.6 62.8 56.8 70.2 72.05 83.82 71 66.2 60.2
28/05/2021 07:52:45 66.54 67.02 80.72 67.6 62.8 56.8 70.48 70.95 83.82 71 66.3 60.2
28/05/2021 07:52:46 67.5 67.37 80.72 67.6 62.8 56.8 70.65 70.76 83.82 71 66.3 60.3
28/05/2021 07:52:47 67.39 67.84 80.72 67.6 62.8 56.8 69.76 70.68 83.82 71.1 66.3 60.3
28/05/2021 07:52:48 66.03 67.31 80.72 67.6 62.8 56.8 69.38 70.17 83.82 71.1 66.3 60.3
28/05/2021 07:52:49 67.37 67.56 80.72 67.6 62.9 56.8 70.03 70.14 83.82 71.1 66.3 60.3
28/05/2021 07:52:50 66.4 66.77 80.72 67.6 62.9 56.8 69.65 69.77 83.82 71.1 66.3 60.3
28/05/2021 07:52:51 66.28 67.15 80.72 67.6 62.9 56.9 69.72 70.01 83.82 71.1 66.3 60.3
28/05/2021 07:52:52 65.5 66.24 80.72 67.7 62.9 56.9 69.13 69.63 83.82 71.1 66.3 60.3
28/05/2021 07:52:53 65.72 66.08 80.72 67.7 62.9 56.9 68.82 69.37 83.82 71.1 66.3 60.3
28/05/2021 07:52:54 65.1 65.93 80.72 67.7 62.9 56.9 69.23 69.25 83.82 71.1 66.4 60.3
28/05/2021 07:52:55 64.94 65.3 80.72 67.7 62.9 56.9 69.38 69.52 83.82 71.1 66.4 60.3
28/05/2021 07:52:56 64.74 65.13 79.93 67.7 62.9 56.9 68.46 69.38 83.52 71.1 66.4 60.3
28/05/2021 07:52:57 66.16 65.95 79.71 67.7 62.9 56.9 69.06 69.12 82.4 71.1 66.4 60.4
28/05/2021 07:52:58 64.39 65.62 79.71 67.7 62.9 56.9 68.1 68.98 82.4 71.2 66.4 60.4
28/05/2021 07:52:59 65.97 65.94 79.71 67.7 62.9 56.9 69.26 69.14 82.4 71.2 66.4 60.4
28/05/2021 07:53:00 66.52 66.35 79.71 67.7 63 56.9 69.88 69.71 82.4 71.2 66.4 60.4
28/05/2021 07:53:01 65.95 66.33 79.71 67.7 63 56.9 69.24 69.55 82.4 71.2 66.4 60.4
28/05/2021 07:53:02 67.13 66.82 79.68 67.8 63 57 69.34 69.45 82.4 71.2 66.4 60.4
28/05/2021 07:53:03 67.15 67.1 77.53 67.8 63 57 69.79 69.69 82.29 71.2 66.4 60.4
28/05/2021 07:53:04 68.97 68.47 77.53 67.8 63 57 70.47 70.44 79.86 71.2 66.4 60.4
28/05/2021 07:53:05 73.93 73.38 77.53 67.8 63.1 57 74.26 73.85 79.33 71.2 66.5 60.5
28/05/2021 07:53:06 75.3 75.5 77.53 67.9 63.2 57.1 77.12 76.27 79.33 71.3 66.5 60.5
28/05/2021 07:53:07 82.76 82.1 82.1 68.3 63.6 57.5 83.56 83.01 83.01 71.5 66.8 60.7
28/05/2021 07:53:08 68.69 81.22 82.1 68.4 63.6 57.6 71.72 82.11 83.01 71.6 66.8 60.8
28/05/2021 07:53:09 68.73 77.33 82.1 68.4 63.6 57.6 72.11 78.43 83.01 71.6 66.8 60.8
28/05/2021 07:53:10 69.63 74.58 82.1 68.4 63.6 57.6 71.8 76.07 83.01 71.6 66.8 60.8
28/05/2021 07:53:11 66.3 71.54 82.1 68.4 63.6 57.6 70.14 73.56 83.01 71.6 66.8 60.8
28/05/2021 07:53:12 65.57 68.98 82.1 68.4 63.6 57.6 69.55 71.64 83.01 71.6 66.8 60.8
28/05/2021 07:53:13 66.94 67.33 82.1 68.4 63.6 57.6 71.76 71.8 83.01 71.6 66.8 60.8
28/05/2021 07:53:14 65.98 67.29 82.1 68.4 63.7 57.6 70.54 71.8 83.01 71.6 66.9 60.8
28/05/2021 07:53:15 67.08 67.05 82.1 68.4 63.7 57.6 72.37 72.3 83.01 71.6 66.9 60.9
28/05/2021 07:53:16 66.91 67.11 82.1 68.4 63.7 57.7 70.66 72.03 83.01 71.7 66.9 60.9
28/05/2021 07:53:17 66.84 67.04 82.1 68.5 63.7 57.7 70.79 71.28 83.01 71.7 66.9 60.9
28/05/2021 07:53:18 67.14 67.15 82.1 68.5 63.7 57.7 70.97 71.05 83.01 71.7 66.9 60.9
28/05/2021 07:53:19 68.13 67.97 82.1 68.5 63.7 57.7 72.57 72.26 83.01 71.7 66.9 60.9
28/05/2021 07:53:20 75.81 74.03 82.1 68.6 63.8 57.8 76.68 75.48 83.01 71.7 67 61
28/05/2021 07:53:21 71.38 73.66 82.1 68.6 63.8 57.8 83.94 83.38 83.38 72 67.2 61.2
28/05/2021 07:53:22 67.26 72.39 82.1 68.6 63.8 57.8 70.81 82.36 83.38 72 67.2 61.2
28/05/2021 07:53:23 64.36 69.91 82.1 68.6 63.8 57.8 70.28 78.6 83.38 72 67.2 61.2
28/05/2021 07:53:24 64.68 67.19 82.1 68.6 63.8 57.8 70.23 75.27 83.38 72 67.2 61.2
28/05/2021 07:53:25 60.94 65.8 82.1 68.6 63.8 57.8 68.57 72.88 83.38 72 67.2 61.2
28/05/2021 07:53:26 63.61 63.97 82.1 68.6 63.8 57.8 69.5 70.71 83.38 72 67.3 61.2
28/05/2021 07:53:27 63.42 64.47 82.1 68.6 63.8 57.8 74.05 73.91 83.38 72 67.3 61.3
28/05/2021 07:53:28 61.32 63.29 82.1 68.6 63.9 57.8 68.21 72.52 83.38 72.1 67.3 61.3
28/05/2021 07:53:29 75.75 74.87 82.1 68.7 63.9 57.9 75.59 74.92 83.38 72.1 67.3 61.3
28/05/2021 07:53:30 62.26 72.19 82.1 68.7 63.9 57.9 68.25 73.25 83.38 72.1 67.3 61.3
28/05/2021 07:53:31 63.19 68.62 82.1 68.7 63.9 57.9 69.28 70.87 83.38 72.1 67.3 61.3
28/05/2021 07:53:32 62.29 65.98 82.1 68.7 63.9 57.9 69.1 69.84 83.38 72.1 67.3 61.3
28/05/2021 07:53:33 64.13 64.8 82.1 68.7 63.9 57.9 72.43 72.28 83.38 72.1 67.4 61.3
28/05/2021 07:53:34 64.45 64.39 82.1 68.7 63.9 57.9 69.59 71.59 83.38 72.1 67.4 61.3
28/05/2021 07:53:35 63.36 64.3 82.1 68.7 64 57.9 69.5 70.48 83.38 72.1 67.4 61.3
28/05/2021 07:53:36 62.35 63.8 82.1 68.7 64 57.9 69.18 69.96 83.38 72.1 67.4 61.4
28/05/2021 07:53:37 63.12 63.41 81.22 68.7 64 57.9 69.18 69.55 83.38 72.2 67.4 61.4
28/05/2021 07:53:38 65.53 65.17 77.33 68.7 64 57.9 70.24 70.08 83.38 72.2 67.4 61.4
28/05/2021 07:53:39 65.73 65.54 74.87 68.7 64 58 70.54 70.39 83.38 72.2 67.4 61.4
28/05/2021 07:53:40 63.37 65.35 74.87 68.7 64 58 69.7 70.51 83.38 72.2 67.4 61.4
28/05/2021 07:53:41 68.45 67.5 74.87 68.8 64 58 71.62 71.04 83.38 72.2 67.4 61.4
28/05/2021 07:53:42 61.72 66.86 74.87 68.8 64 58 69.5 70.9 83.38 72.2 67.4 61.4
28/05/2021 07:53:43 64.84 65.31 74.87 68.8 64 58 70.72 70.67 83.38 72.2 67.4 61.4
28/05/2021 07:53:44 62.73 64.62 74.87 68.8 64 58 69.62 70.5 83.38 72.2 67.4 61.4
28/05/2021 07:53:45 63.15 64.01 74.87 68.8 64 58 69.93 70.39 83.38 72.2 67.5 61.4
28/05/2021 07:53:46 61.49 63.52 74.87 68.8 64 58 69.22 70.03 83.38 72.2 67.5 61.4
28/05/2021 07:53:47 63.61 63.38 74.87 68.8 64 58 69.89 69.91 83.38 72.2 67.5 61.5
28/05/2021 07:53:48 64.21 64.01 74.87 68.8 64 58 69.98 69.97 83.38 72.3 67.5 61.5
28/05/2021 07:53:49 61.8 63.84 74.87 68.8 64 58 69.76 70.23 83.38 72.3 67.5 61.5
28/05/2021 07:53:50 61.98 62.45 74.87 68.8 64 58 69.85 69.92 83.38 72.3 67.5 61.5
28/05/2021 07:53:51 61.36 62.49 74.87 68.8 64 58 69.26 69.82 82.36 72.3 67.5 61.5
28/05/2021 07:53:52 60.97 61.57 74.87 68.8 64 58 68.93 69.52 78.6 72.3 67.5 61.5
28/05/2021 07:53:53 60.6 61.25 74.87 68.8 64 58 68.46 69.15 75.27 72.3 67.5 61.5
28/05/2021 07:53:54 60.61 60.9 74.87 68.8 64 58 69.03 69.04 74.92 72.3 67.5 61.5
28/05/2021 07:53:55 74.3 73.3 74.87 68.9 64.1 58.1 75.46 74.67 74.92 72.3 67.6 61.5
28/05/2021 07:53:56 62.93 73.07 74.87 68.9 64.1 58.1 70.11 74.48 74.92 72.3 67.6 61.5
28/05/2021 07:53:57 64.78 69.43 74.87 68.9 64.1 58.1 70.05 72.27 74.92 72.3 67.6 61.6
28/05/2021 07:53:58 61.02 67.19 74.87 68.9 64.1 58.1 69.69 71.02 74.92 72.4 67.6 61.6
28/05/2021 07:53:59 60.89 64.38 73.3 68.9 64.1 58.1 69.1 70.18 74.67 72.4 67.6 61.6
28/05/2021 07:54:00 61.72 62.54 73.3 68.9 64.1 58.1 69.23 69.58 74.67 72.4 67.6 61.6
28/05/2021 07:54:01 66 65.52 73.3 68.9 64.1 58.1 70.6 70.37 74.67 72.4 67.6 61.6
28/05/2021 07:54:02 63.27 65.46 73.3 68.9 64.1 58.1 69.12 70.32 74.67 72.4 67.6 61.6
28/05/2021 07:54:03 65.91 65.84 73.3 68.9 64.1 58.1 69.8 69.9 74.67 72.4 67.6 61.6
28/05/2021 07:54:04 67.56 67.31 73.3 68.9 64.1 58.1 71.53 71.18 74.67 72.4 67.6 61.6
28/05/2021 07:54:05 69.14 68.87 73.3 68.9 64.1 58.1 72.01 71.87 74.67 72.4 67.6 61.6
28/05/2021 07:54:06 62.72 68.71 73.3 68.9 64.2 58.1 69.52 71.75 74.67 72.4 67.7 61.6
28/05/2021 07:54:07 62.55 65.81 73.3 68.9 64.2 58.1 70.37 70.52 74.67 72.4 67.7 61.6
28/05/2021 07:54:08 66.72 66.56 73.3 68.9 64.2 58.1 71.26 71.37 74.67 72.4 67.7 61.7
28/05/2021 07:54:09 62.26 65.49 73.3 68.9 64.2 58.1 69.52 70.76 74.67 72.4 67.7 61.7
28/05/2021 07:54:10 62.95 63.98 73.3 68.9 64.2 58.1 69.61 70.11 74.67 72.5 67.7 61.7
28/05/2021 07:54:11 61.6 63.1 73.3 68.9 64.2 58.2 69.6 69.86 74.67 72.5 67.7 61.7
28/05/2021 07:54:12 61.03 62.21 73.3 68.9 64.2 58.2 69.32 69.69 74.67 72.5 67.7 61.7
28/05/2021 07:54:13 61.74 62.02 73.3 68.9 64.2 58.2 70.58 70.23 74.67 72.5 67.7 61.7
28/05/2021 07:54:14 61.46 61.67 73.3 69 64.2 58.2 70.54 70.48 74.67 72.5 67.7 61.7
28/05/2021 07:54:15 61.11 61.65 73.3 69 64.2 58.2 70.8 70.8 74.67 72.5 67.7 61.7
28/05/2021 07:54:16 62.04 61.83 73.3 69 64.2 58.2 69.85 70.79 74.67 72.5 67.7 61.7
28/05/2021 07:54:17 77.12 76.41 76.41 69 64.3 58.3 82.64 81.98 81.98 72.7 67.9 61.9
28/05/2021 07:54:18 61.54 75.3 76.41 69.1 64.3 58.3 70.11 80.87 81.98 72.7 67.9 61.9
28/05/2021 07:54:19 61.47 71.35 76.41 69.1 64.3 58.3 69.96 77.19 81.98 72.7 67.9 61.9
28/05/2021 07:54:20 60.6 67.81 76.41 69.1 64.3 58.3 69.86 74.14 81.98 72.7 67.9 61.9
28/05/2021 07:54:21 73.83 72.1 76.41 69.1 64.3 58.3 76.38 75.39 81.98 72.7 67.9 61.9
28/05/2021 07:54:22 66.66 71.42 76.41 69.1 64.3 58.3 71.52 74.77 81.98 72.7 68 61.9
28/05/2021 07:54:23 79.54 78.42 78.42 69.3 64.5 58.5 78.92 78.08 81.98 72.8 68 62
28/05/2021 07:54:24 79.61 80.69 80.69 69.4 64.6 58.6 83.45 83.51 83.51 72.9 68.2 62.2
28/05/2021 07:54:25 64.32 78.47 80.69 69.4 64.7 58.6 69.79 81.27 83.51 73 68.2 62.2
28/05/2021 07:54:26 61.39 74.53 80.69 69.4 64.7 58.6 69.52 77.52 83.51 73 68.2 62.2
28/05/2021 07:54:27 61.55 70.62 80.69 69.4 64.7 58.6 69.67 74.31 83.51 73 68.2 62.2
28/05/2021 07:54:28 60.73 67.19 80.69 69.4 64.7 58.6 69.07 72.04 83.51 73 68.2 62.2
28/05/2021 07:54:29 61.53 64.36 80.69 69.4 64.7 58.6 70.03 70.5 83.51 73 68.2 62.2
28/05/2021 07:54:30 61.46 62.81 80.69 69.4 64.7 58.6 69.54 70.22 83.51 73 68.2 62.2
28/05/2021 07:54:31 66.36 65.39 80.69 69.4 64.7 58.7 70.21 70.19 83.51 73 68.2 62.2
28/05/2021 07:54:32 62.55 65.4 80.69 69.4 64.7 58.7 70.22 70.32 83.51 73 68.2 62.2
28/05/2021 07:54:33 69.37 68.84 80.69 69.5 64.7 58.7 78.64 77.95 83.51 73.1 68.3 62.3
28/05/2021 07:54:34 69.96 69.82 80.69 69.5 64.7 58.7 72.02 77.34 83.51 73.1 68.3 62.3
28/05/2021 07:54:35 76.99 76.46 80.69 69.6 64.8 58.8 76.31 76.78 83.51 73.1 68.3 62.3
28/05/2021 07:54:36 77 77.68 80.69 69.6 64.9 58.8 79.22 79.5 83.51 73.2 68.4 62.4
28/05/2021 07:54:37 73.91 78.44 80.69 69.7 64.9 58.9 78 80.87 83.51 73.2 68.4 62.4
28/05/2021 07:54:38 73.82 75.37 80.69 69.7 64.9 58.9 75.33 77.83 83.51 73.2 68.5 62.4
28/05/2021 07:54:39 82.06 80.45 80.69 70 65.2 59.2 81.97 80.59 83.51 73.3 68.6 62.5
28/05/2021 07:54:40 68.77 80.45 80.69 70 65.2 59.2 71.72 80.58 83.51 73.3 68.6 62.5
28/05/2021 07:54:41 61.9 76.56 80.69 70 65.2 59.2 70.74 77.11 83.51 73.3 68.6 62.6
28/05/2021 07:54:42 65.47 72.56 80.69 70 65.2 59.2 70.25 74.24 83.51 73.4 68.6 62.6
28/05/2021 07:54:43 62 69.52 80.69 70 65.2 59.2 69.4 72.18 83.51 73.4 68.6 62.6
28/05/2021 07:54:44 62.46 66.38 80.69 70 65.2 59.2 69.84 70.7 83.51 73.4 68.6 62.6
28/05/2021 07:54:45 63.9 64.37 80.69 70 65.2 59.2 70.31 70.33 83.51 73.4 68.6 62.6
28/05/2021 07:54:46 65.97 65.88 80.69 70 65.2 59.2 70.37 70.48 83.51 73.4 68.6 62.6
28/05/2021 07:54:47 61.31 65.01 80.69 70 65.2 59.2 70.16 70.33 83.51 73.4 68.6 62.6
28/05/2021 07:54:48 60.92 63.05 80.69 70 65.2 59.2 69.67 70.28 83.51 73.4 68.6 62.6
28/05/2021 07:54:49 62.87 62.83 80.69 70 65.2 59.2 69.78 69.95 83.51 73.4 68.6 62.6
28/05/2021 07:54:50 66.36 65.26 80.69 70 65.2 59.2 70.17 70.19 83.51 73.4 68.6 62.6
28/05/2021 07:54:51 63.64 65.48 80.69 70 65.2 59.2 69.66 70.1 83.51 73.4 68.6 62.6
28/05/2021 07:54:52 63.63 64.2 80.69 70 65.2 59.2 69.66 69.93 83.51 73.4 68.7 62.6
28/05/2021 07:54:53 63.29 64.64 80.69 70 65.2 59.2 69.9 69.96 83.51 73.4 68.7 62.6
28/05/2021 07:54:54 63.03 63.75 80.45 70 65.2 59.2 69.94 69.95 81.27 73.4 68.7 62.6
28/05/2021 07:54:55 62.23 62.99 80.45 70 65.2 59.2 69.63 69.95 80.87 73.4 68.7 62.6
28/05/2021 07:54:56 62.31 63.02 80.45 70 65.2 59.2 69.7 69.9 80.87 73.4 68.7 62.7
28/05/2021 07:54:57 60.98 62.23 80.45 70 65.2 59.2 69.5 69.76 80.87 73.5 68.7 62.7
28/05/2021 07:54:58 63.14 62.65 80.45 70 65.3 59.2 69.69 69.79 80.87 73.5 68.7 62.7
28/05/2021 07:54:59 61.19 62.59 80.45 70 65.3 59.2 69.16 69.58 80.87 73.4 68.7 62.7
28/05/2021 07:55:00 62.75 62.62 80.45 70 65.3 59.2 70.55 70.23 80.87 73.4 68.7 62.7
28/05/2021 07:55:01 61.96 62.45 80.45 70 65.3 59.2 70.14 70.37 80.87 73.4 68.7 62.7
28/05/2021 07:55:02 63.49 63.37 80.45 70 65.3 59.2 70.9 70.85 80.87 73.3 68.7 62.7
28/05/2021 07:55:03 64.47 64.55 80.45 70 65.3 59.2 70.18 70.51 80.87 73.3 68.7 62.7
28/05/2021 07:55:04 66.31 66.19 80.45 70 65.3 59.3 70.88 71.01 80.87 73.3 68.7 62.7
28/05/2021 07:55:05 62.5 65.55 80.45 70 65.3 59.3 69.34 70.67 80.87 73.3 68.7 62.7
28/05/2021 07:55:06 60.82 63.52 80.45 70 65.3 59.3 69.75 70.03 80.87 73.3 68.7 62.7
28/05/2021 07:55:07 61.39 61.99 80.45 70 65.3 59.3 69.73 70.01 80.59 73.3 68.7 62.7
28/05/2021 07:55:08 60.96 61.6 80.45 70 65.3 59.3 69.46 69.7 80.59 73.3 68.8 62.7
28/05/2021 07:55:09 61 61.2 80.45 69.9 65.3 59.3 69.44 69.54 80.58 73.3 68.8 62.7
28/05/2021 07:55:10 64.99 64.09 76.56 70 65.3 59.3 70.1 69.92 77.11 73.3 68.8 62.7
28/05/2021 07:55:11 64.91 64.73 72.56 70 65.3 59.3 70.26 70.16 74.24 73.3 68.8 62.8
28/05/2021 07:55:12 64.18 64.8 69.52 70 65.3 59.3 70.46 70.46 72.18 73.3 68.8 62.8
28/05/2021 07:55:13 73.13 72.66 72.66 70 65.3 59.3 79.44 78.92 78.92 73.4 68.8 62.8
28/05/2021 07:55:14 65.57 72.32 72.66 69.9 65.3 59.3 71.06 78.6 78.92 73.3 68.8 62.8
28/05/2021 07:55:15 62.53 69.45 72.66 69.9 65.3 59.3 70.2 75.48 78.92 73.3 68.8 62.8
28/05/2021 07:55:16 71.92 71.83 72.66 70 65.4 59.3 72.99 73.6 78.92 73.3 68.9 62.8
28/05/2021 07:55:17 69.98 72.1 72.66 70 65.4 59.3 73.55 74.46 78.92 73.3 68.9 62.9
28/05/2021 07:55:18 64.51 70.61 72.66 70 65.4 59.3 70.5 73.25 78.92 73.3 68.9 62.9
28/05/2021 07:55:19 63.15 67.83 72.66 69.9 65.4 59.4 69.58 71.84 78.92 73.3 68.9 62.9
28/05/2021 07:55:20 64.72 65.77 72.66 69.4 65.4 59.4 70.48 70.89 78.92 73.2 68.9 62.9
28/05/2021 07:55:21 62.86 64.85 72.66 69.4 65.4 59.4 69.24 70.41 78.92 73.2 68.9 62.9
28/05/2021 07:55:22 62.59 63.62 72.66 69.4 65.4 59.4 69.43 69.68 78.92 73.2 68.9 62.9
28/05/2021 07:55:23 67.36 67.03 72.66 69.4 65.4 59.4 70.94 70.77 78.92 73.2 68.9 62.9
28/05/2021 07:55:24 66.56 68.01 72.66 69.4 65.4 59.4 70.77 71.06 78.92 73.2 68.9 62.9
28/05/2021 07:55:25 62.37 66.32 72.66 69.4 65.4 59.4 68.92 70.73 78.92 73.1 68.9 62.9
28/05/2021 07:55:26 61.72 64.25 72.66 69.4 65.4 59.4 69.03 69.62 78.92 73.1 68.9 62.9
28/05/2021 07:55:27 60.97 62.87 72.66 69.3 65.4 59.4 68.57 69.25 78.92 73.1 68.9 62.9
28/05/2021 07:55:28 66.65 65.45 72.66 69.3 65.4 59.4 70.99 70.54 78.92 73.1 68.9 62.9
28/05/2021 07:55:29 62.72 65.21 72.66 69.3 65.4 59.4 69.2 70.41 78.92 73.1 68.9 62.9
28/05/2021 07:55:30 62.41 64.01 72.66 69.3 65.4 59.4 69.35 69.8 78.92 73.1 69 62.9
28/05/2021 07:55:31 62.35 63.19 72.66 69.3 65.4 59.4 69.15 69.54 78.92 73.1 69 62.9
28/05/2021 07:55:32 62.05 62.56 72.66 69.3 65.4 59.4 69.09 69.35 78.92 73.1 69 62.9
28/05/2021 07:55:33 62.98 63.06 72.66 69.3 65.4 59.4 69.99 69.94 78.92 73.1 69 62.9
28/05/2021 07:55:34 61.76 63.03 72.66 69.3 65.4 59.4 68.79 69.85 78.92 73.1 69 63
28/05/2021 07:55:35 63.42 63.8 72.66 69.3 65.4 59.4 71.28 71.29 78.92 73.1 69 63
28/05/2021 07:55:36 61.24 62.65 72.66 69.3 65.4 59.4 68.96 70.34 78.92 73.1 69 63
28/05/2021 07:55:37 66.11 65.17 72.66 69.3 65.4 59.4 69.93 69.94 78.92 73.1 69 63
28/05/2021 07:55:38 60.96 64.35 72.66 69.2 65.4 59.4 69.14 69.72 78.92 73 69 63
28/05/2021 07:55:39 60.36 62.57 72.66 69.2 65.4 59.4 69.17 69.4 78.92 73 69 63
28/05/2021 07:55:40 61.49 61.65 72.66 69.2 65.4 59.4 69.25 69.35 78.92 73 69 63
28/05/2021 07:55:41 64.34 63.92 72.66 69.2 65.4 59.4 69.77 69.68 78.92 73 69 63
28/05/2021 07:55:42 63.83 64.79 72.66 69.2 65.4 59.4 69.55 69.96 78.92 73 69 63
28/05/2021 07:55:43 64.11 63.95 72.32 69.2 65.4 59.4 69.75 69.8 78.6 73 69 63
28/05/2021 07:55:44 63.24 64.27 72.1 69.2 65.5 59.4 69.85 69.82 75.48 73 69 63
28/05/2021 07:55:45 63.31 63.66 72.1 69.2 65.5 59.4 69.5 69.78 74.46 73 69 63
28/05/2021 07:55:46 63.7 63.72 72.1 69.2 65.5 59.4 69.17 69.61 74.46 73 69 63
28/05/2021 07:55:47 67.49 66.83 70.61 69.3 65.5 59.4 71.05 70.73 73.25 73.1 69 63
28/05/2021 07:55:48 68.29 68.26 68.26 69.3 65.5 59.5 71.52 71.41 71.84 73.1 69.1 63
28/05/2021 07:55:49 64.35 67.5 68.26 69.2 65.5 59.5 69.82 71.19 71.41 73 69.1 63
28/05/2021 07:55:50 60.49 65.65 68.26 69.2 65.5 59.5 69.17 70.27 71.41 73 69.1 63
28/05/2021 07:55:51 62.41 63.15 68.26 69.2 65.5 59.5 68.89 69.57 71.41 73 69.1 63.1
28/05/2021 07:55:52 63.43 63.3 68.26 69.2 65.5 59.5 70.29 70.05 71.41 73 69.1 63.1
28/05/2021 07:55:53 67.3 66.33 68.26 69.2 65.5 59.5 70.68 70.54 71.41 73 69.1 63.1
28/05/2021 07:55:54 69.75 69.18 69.18 69.2 65.5 59.5 71.28 71.32 71.41 73 69.1 63.1
28/05/2021 07:55:55 66.45 68.14 69.18 69.2 65.5 59.5 70.76 70.89 71.41 73 69.1 63.1
28/05/2021 07:55:56 66.03 67.42 69.18 69.2 65.5 59.5 70.25 70.9 71.41 73 69.1 63.1
28/05/2021 07:55:57 64.13 66.31 69.18 69.2 65.5 59.5 70.31 70.5 71.41 73.1 69.1 63.1
28/05/2021 07:55:58 61.36 65.36 69.18 69.2 65.5 59.5 70.71 71.02 71.41 73 69.1 63.1
28/05/2021 07:55:59 62.69 63.25 69.18 69.2 65.5 59.5 70.24 70.54 71.41 73 69.1 63.1
28/05/2021 07:56:00 63.41 63.61 69.18 69.2 65.5 59.5 69.99 70.47 71.41 73 69.1 63.1
28/05/2021 07:56:01 78.48 77.03 77.03 69.3 65.6 59.6 80.1 79.08 79.08 73.1 69.2 63.2
28/05/2021 07:56:02 62.31 76.44 77.03 69.3 65.6 59.6 70.29 78.92 79.08 73.1 69.2 63.2
28/05/2021 07:56:03 61.35 72.47 77.03 69.3 65.6 59.6 69 75.55 79.08 73.1 69.2 63.2
28/05/2021 07:56:04 71.64 71.88 77.03 69.3 65.6 59.6 73.18 73.68 79.08 73.1 69.2 63.2
28/05/2021 07:56:05 68.21 71.91 77.03 69.3 65.7 59.6 72.24 73.7 79.08 73.1 69.2 63.2
28/05/2021 07:56:06 63.52 69.77 77.03 69.3 65.7 59.6 70.54 72.71 79.08 73.1 69.2 63.2
28/05/2021 07:56:07 62.32 66.93 77.03 69.2 65.7 59.6 69.73 71.47 79.08 73 69.2 63.2
28/05/2021 07:56:08 64.78 65.4 77.03 69.2 65.7 59.6 72.2 72.21 79.08 73 69.2 63.2
28/05/2021 07:56:09 69.24 68.43 77.03 69.2 65.7 59.7 72.94 73.04 79.08 73 69.3 63.2
28/05/2021 07:56:10 64.43 67.95 77.03 69.2 65.7 59.7 70.19 72.46 79.08 73 69.3 63.2
28/05/2021 07:56:11 65.37 66.04 77.03 69.2 65.7 59.7 70.72 71.15 79.08 73 69.3 63.3
28/05/2021 07:56:12 68.4 68.31 77.03 69.2 65.7 59.7 71.12 71.44 79.08 73 69.3 63.3
28/05/2021 07:56:13 61.23 66.95 77.03 69.2 65.7 59.7 70.3 70.94 79.08 73 69.3 63.3
28/05/2021 07:56:14 63.8 64.46 77.03 69.2 65.7 59.7 71.09 70.98 79.08 73 69.3 63.3
28/05/2021 07:56:15 63.46 63.87 77.03 69.2 65.7 59.7 70.86 71.09 79.08 73 69.3 63.3
28/05/2021 07:56:16 64.51 64.81 77.03 69.2 65.7 59.7 70.86 71.25 79.08 73 69.3 63.3
28/05/2021 07:56:17 60.32 63.88 77.03 69.2 65.7 59.7 69.51 70.76 79.08 73 69.3 63.3
28/05/2021 07:56:18 62.46 62.55 77.03 69.2 65.7 59.7 70.81 70.67 79.08 73 69.3 63.3
28/05/2021 07:56:19 63.24 63.39 77.03 69.2 65.7 59.7 69.81 70.63 79.08 73 69.3 63.3
28/05/2021 07:56:20 80 79.05 79.05 69.4 65.8 59.8 84.86 83.92 83.92 73.2 69.5 63.5
28/05/2021 07:56:21 64.12 78.69 79.05 69.4 65.8 59.8 70.62 83.54 83.92 73.2 69.5 63.5
28/05/2021 07:56:22 61.51 74.68 79.05 69.4 65.8 59.8 69.4 79.64 83.92 73.2 69.5 63.5
28/05/2021 07:56:23 61.69 70.76 79.05 69.4 65.8 59.8 69.42 76.02 83.92 73.2 69.5 63.5
28/05/2021 07:56:24 62.72 67.37 79.05 69.4 65.8 59.8 70.08 73.13 83.92 73.2 69.5 63.5
28/05/2021 07:56:25 73.12 72.72 79.05 69.4 65.9 59.9 76.82 76.58 83.92 73.3 69.5 63.5
28/05/2021 07:56:26 65.88 72.7 79.05 69.4 65.9 59.9 72.09 76.61 83.92 73.3 69.5 63.5
28/05/2021 07:56:27 66.9 69.7 79.05 69.4 65.9 59.9 71.54 74.2 83.92 73.3 69.6 63.5
28/05/2021 07:56:28 66.81 68.01 79.05 69.4 65.9 59.9 72.14 72.65 83.92 73.3 69.6 63.5
28/05/2021 07:56:29 66.25 67.36 79.05 69.4 65.9 59.9 70.64 72.67 83.92 73.3 69.6 63.6
28/05/2021 07:56:30 66 66.73 79.05 69.3 65.9 59.9 70.06 71.45 83.92 73.2 69.6 63.6
28/05/2021 07:56:31 65.93 66.44 79.05 69.3 65.9 59.9 70.95 71.19 83.92 73.2 69.6 63.6
28/05/2021 07:56:32 70 69.17 79.05 69.3 65.9 59.9 73.89 73.29 83.92 73.2 69.6 63.6
28/05/2021 07:56:33 70.33 70.2 79.05 69.4 65.9 59.9 73.28 73.38 83.92 73.3 69.6 63.6
28/05/2021 07:56:34 83.38 81.68 81.68 69.7 66.2 60.2 86.56 84.59 84.59 73.5 69.8 63.8
28/05/2021 07:56:35 83.13 83.84 83.84 70 66.4 60.4 84.01 85.54 85.54 73.7 70 63.9
28/05/2021 07:56:36 67.77 82.05 83.84 70 66.4 60.4 71.93 83.79 85.54 73.7 70 64
28/05/2021 07:56:37 78.09 78.61 83.84 70.1 66.5 60.5 78.48 80.02 85.54 73.7 70 64
28/05/2021 07:56:38 69.27 78.61 83.84 70.1 66.5 60.5 72.01 79.52 85.54 73.7 70 64
28/05/2021 07:56:39 63.42 75.07 83.84 70.1 66.5 60.5 68.58 76.37 85.54 73.7 70 64
28/05/2021 07:56:40 63.35 71.28 83.84 70.1 66.5 60.5 68.4 73.16 85.54 73.7 70 64
28/05/2021 07:56:41 64.53 68.07 83.84 70.1 66.5 60.5 69.79 70.82 85.54 73.7 70 64
28/05/2021 07:56:42 74.61 73.3 83.84 70.1 66.5 60.5 76.64 75.37 85.54 73.7 70 64
28/05/2021 07:56:43 74.54 74.48 83.84 70.2 66.6 60.6 76.02 76.14 85.54 73.8 70.1 64
28/05/2021 07:56:44 76.87 76.89 83.84 70.2 66.6 60.6 79.77 79.29 85.54 73.8 70.1 64.1
28/05/2021 07:56:45 72.73 75.32 83.84 70.3 66.6 60.6 76.84 78.52 85.54 73.8 70.1 64.1
28/05/2021 07:56:46 65.82 73.45 83.84 70.3 66.7 60.6 70.49 76.88 85.54 73.8 70.1 64.1
28/05/2021 07:56:47 65.81 70.32 83.84 70.3 66.7 60.6 69.72 74.06 85.54 73.8 70.1 64.1
28/05/2021 07:56:48 64.71 68.05 83.84 70.3 66.7 60.6 69.46 71.89 85.54 73.8 70.1 64.1
28/05/2021 07:56:49 65.19 66.21 83.84 70.3 66.7 60.6 69.8 70.52 85.54 73.8 70.2 64.1
28/05/2021 07:56:50 64.38 65.53 83.84 70.3 66.7 60.6 69.58 70.1 85.54 73.8 70.2 64.1
28/05/2021 07:56:51 64.8 65.02 83.84 70.3 66.7 60.6 69.78 69.83 85.54 73.8 70.2 64.1
28/05/2021 07:56:52 63.76 64.77 83.84 70.3 66.7 60.7 69.36 69.78 85.54 73.8 70.2 64.1
28/05/2021 07:56:53 64.58 64.48 83.84 70.3 66.7 60.7 69.72 69.71 85.54 73.8 70.2 64.1
28/05/2021 07:56:54 67.45 66.89 83.84 70.3 66.7 60.7 70.53 70.46 85.54 73.8 70.2 64.2
28/05/2021 07:56:55 66.23 67.09 83.84 70.3 66.7 60.7 70.68 70.79 85.54 73.8 70.2 64.2
28/05/2021 07:56:56 68.95 68.59 83.84 70.2 66.7 60.7 71.77 71.46 85.54 73.8 70.2 64.2
28/05/2021 07:56:57 67.74 69.09 83.84 70.2 66.7 60.7 70.37 71.63 85.54 73.8 70.2 64.2
28/05/2021 07:56:58 67.39 68.14 83.84 70.2 66.7 60.7 70.75 71.23 85.54 73.8 70.2 64.2
28/05/2021 07:56:59 74.64 74.12 83.84 70.2 66.7 60.7 76.88 76.36 85.54 73.8 70.2 64.2
28/05/2021 07:57:00 72.4 74.18 83.84 70.3 66.8 60.7 74.59 76.52 85.54 73.8 70.2 64.2
28/05/2021 07:57:01 64.45 73.05 83.84 70.3 66.8 60.7 69.58 75.23 85.54 73.8 70.2 64.2
28/05/2021 07:57:02 63.28 69.69 83.84 70.3 66.8 60.7 68.66 72.59 85.54 73.8 70.2 64.2
28/05/2021 07:57:03 62.54 66.8 83.84 70.3 66.8 60.7 69.12 70.55 85.54 73.8 70.2 64.2
28/05/2021 07:57:04 62.88 64.65 83.84 70.3 66.8 60.7 69.31 69.71 85.54 73.8 70.2 64.2
28/05/2021 07:57:05 62.69 63.63 82.05 70.3 66.8 60.7 68.7 69.48 83.79 73.8 70.3 64.2
28/05/2021 07:57:06 62.68 63.07 78.61 70.3 66.8 60.7 68.77 69.06 80.02 73.8 70.3 64.2
28/05/2021 07:57:07 73.9 72.85 78.61 70.3 66.8 60.8 79.19 78.01 79.52 73.8 70.3 64.3
28/05/2021 07:57:08 78.27 77.93 77.93 70.4 66.9 60.8 77 78.04 79.29 73.9 70.3 64.3
28/05/2021 07:57:09 64.56 75.96 77.93 70.4 66.9 60.8 69.21 76.29 79.29 73.9 70.3 64.3
28/05/2021 07:57:10 64.9 72.21 77.93 70.4 66.9 60.8 69.28 73.28 79.29 73.9 70.3 64.3
28/05/2021 07:57:11 64 69.14 77.93 70.4 66.9 60.8 68.94 71.21 79.29 73.9 70.3 64.3
28/05/2021 07:57:12 64.4 66.69 77.93 70.4 66.9 60.8 68.55 69.98 79.29 73.9 70.3 64.3
28/05/2021 07:57:13 63.78 65.48 77.93 70.4 66.9 60.8 69.12 69.26 79.29 73.9 70.3 64.3
28/05/2021 07:57:14 68.82 68.25 77.93 70.4 66.9 60.9 71.86 71.44 78.52 73.9 70.3 64.3
28/05/2021 07:57:15 85.92 85.27 85.27 70.9 67.2 61.2 85.36 84.77 84.77 74.1 70.5 64.5
28/05/2021 07:57:16 86.05 86.23 86.23 71.3 67.6 61.6 85.48 85.67 85.67 74.2 70.6 64.6
28/05/2021 07:57:17 83.91 85.05 86.23 71.6 67.8 61.8 85.05 85.46 85.67 74.4 70.8 64.8
28/05/2021 07:57:18 68.71 84.75 86.23 71.6 67.8 61.8 70.67 85.07 85.67 74.4 70.8 64.8
28/05/2021 07:57:19 78.11 81.36 86.23 71.6 67.9 61.8 78.99 81.88 85.67 74.4 70.8 64.8
28/05/2021 07:57:20 64.11 78.71 86.23 71.5 67.9 61.8 69.46 79.36 85.67 74.3 70.8 64.8
28/05/2021 07:57:21 64.39 74.72 86.23 71.5 67.9 61.8 70.52 75.8 85.67 74.3 70.8 64.8
28/05/2021 07:57:22 63.53 71.09 86.23 71.5 67.9 61.8 68.66 73.27 85.67 74.3 70.8 64.8
28/05/2021 07:57:23 64.38 68.06 86.23 71.5 67.9 61.8 68.84 71 85.67 74.3 70.8 64.8
28/05/2021 07:57:24 64.16 65.99 86.23 71.5 67.9 61.8 69.18 69.73 85.67 74.3 70.8 64.8
28/05/2021 07:57:25 64.76 65.17 86.23 71.5 67.9 61.9 74.49 74.21 85.67 74.3 70.8 64.8
28/05/2021 07:57:26 78.78 78.04 86.23 71.4 67.9 61.9 79.49 79.42 85.67 74.2 70.9 64.9
28/05/2021 07:57:27 70.13 76.14 86.23 71.4 67.9 61.9 74.78 77.6 85.67 74.2 70.9 64.9
28/05/2021 07:57:28 64.81 73.5 86.23 71.4 67.9 61.9 69.41 76.32 85.67 74.2 70.9 64.9
28/05/2021 07:57:29 63.84 70.3 86.23 71.4 67.9 61.9 69.29 73.4 85.67 74.2 70.9 64.9
28/05/2021 07:57:30 75.64 75.1 86.23 71.5 68 62 75.8 75.71 85.67 74.2 70.9 64.9
28/05/2021 07:57:31 62.62 72.29 86.23 71.5 68 62 68.38 73.33 85.67 74.2 70.9 64.9
28/05/2021 07:57:32 65.39 68.82 86.23 71.4 68 62 75.66 75.61 85.67 74.1 70.9 64.9
28/05/2021 07:57:33 65.6 66.75 86.23 71.3 68 62 70.02 73.53 85.67 74.1 70.9 64.9
28/05/2021 07:57:34 69.92 69.9 86.23 71.3 68 62 73.28 73.52 85.67 74.1 70.9 64.9
28/05/2021 07:57:35 78.21 76.86 86.23 71.4 68 62 80.21 78.93 85.67 74.1 71 65
28/05/2021 07:57:36 74.32 76.96 86.23 71.4 68.1 62 77.3 79.17 85.67 74.1 71 65
28/05/2021 07:57:37 71.71 75.67 86.23 71.4 68.1 62 76.91 77.97 85.67 74.1 71 65
28/05/2021 07:57:38 71.28 73.43 86.23 71.4 68.1 62.1 75.4 77.78 85.67 74.1 71 65
28/05/2021 07:57:39 75.84 75.81 86.23 71.4 68.1 62.1 75.2 77.19 85.67 74.1 71 65
28/05/2021 07:57:40 78.48 78.05 86.23 71.5 68.2 62.1 78.5 77.93 85.67 74.1 71.1 65
28/05/2021 07:57:41 78.73 79.43 86.23 71.5 68.2 62.2 82.06 81.99 85.67 74.2 71.1 65.1
28/05/2021 07:57:42 64.68 79.01 86.23 71.5 68.2 62.2 69.82 81.57 85.67 74.2 71.1 65.1
28/05/2021 07:57:43 63.64 75 86.23 71.5 68.2 62.2 70.18 77.78 85.67 74.2 71.1 65.1
28/05/2021 07:57:44 65.2 71.27 86.23 71.5 68.2 62.2 70.52 74.63 85.67 74.2 71.1 65.1
28/05/2021 07:57:45 69.61 69.38 86.23 71.5 68.2 62.2 72.08 72.51 85.67 74.2 71.1 65.1
28/05/2021 07:57:46 69.12 69.84 85.05 71.5 68.2 62.2 71.9 72.52 85.46 74.2 71.2 65.1
28/05/2021 07:57:47 73.21 73.18 84.75 71.5 68.2 62.2 73.25 73.52 85.07 74.2 71.2 65.1
28/05/2021 07:57:48 74.29 74.63 81.36 71.6 68.3 62.2 76.54 75.99 81.99 74.2 71.2 65.2
28/05/2021 07:57:49 69.88 73.67 79.43 71.6 68.3 62.3 72.45 75.41 81.99 74.2 71.2 65.2
28/05/2021 07:57:50 72.25 73.18 79.43 71.6 68.3 62.3 73.43 74.21 81.99 74.3 71.2 65.2
28/05/2021 07:57:51 63.34 72.49 79.43 71.6 68.3 62.3 70.5 73.81 81.99 74.3 71.2 65.2
28/05/2021 07:57:52 66.84 69.01 79.43 71.6 68.3 62.3 71.98 72.26 81.99 74.3 71.2 65.2
28/05/2021 07:57:53 77.5 76.65 79.43 71.6 68.3 62.3 81.92 81.01 81.99 74.3 71.3 65.2
28/05/2021 07:57:54 71.11 75.48 79.43 71.6 68.3 62.3 73.58 79.92 81.99 74.3 71.3 65.2
28/05/2021 07:57:55 67.66 73.14 79.43 71.7 68.3 62.3 71.54 76.95 81.99 74.3 71.3 65.2
28/05/2021 07:57:56 66.67 70.56 79.43 71.7 68.3 62.3 70.93 74.39 81.99 74.3 71.3 65.3
28/05/2021 07:57:57 68.74 68.93 79.43 71.7 68.4 62.3 71.54 72.56 81.99 74.4 71.3 65.3
28/05/2021 07:57:58 75.73 74.89 79.43 71.7 68.4 62.4 75.56 75.09 81.99 74.4 71.3 65.3
28/05/2021 07:57:59 67.21 73.33 79.43 71.7 68.4 62.4 71.35 73.99 81.99 74.4 71.3 65.3
28/05/2021 07:58:00 76.33 75.95 79.43 71.7 68.4 62.4 76.45 75.99 81.99 74.4 71.3 65.3
28/05/2021 07:58:01 79.67 80.07 80.07 71.8 68.5 62.5 79.47 79.81 81.99 74.4 71.3 65.3
28/05/2021 07:58:02 67.1 77.55 80.07 71.8 68.5 62.5 71.29 77.55 81.99 74.4 71.3 65.3
28/05/2021 07:58:03 67.64 73.93 80.07 71.8 68.5 62.5 71.51 74.75 81.99 74.4 71.4 65.3
28/05/2021 07:58:04 67.77 71.1 80.07 71.8 68.5 62.5 71.13 73.03 81.99 74.4 71.4 65.3
28/05/2021 07:58:05 67.61 69.34 80.07 71.8 68.5 62.5 71.14 72.06 81.99 74.4 71.4 65.3
28/05/2021 07:58:06 67.59 68.38 80.07 71.8 68.5 62.5 70.54 71.43 81.99 74.4 71.4 65.3
28/05/2021 07:58:07 80.57 79.3 80.07 71.7 68.6 62.6 79.68 78.5 81.99 74.3 71.4 65.4
28/05/2021 07:58:08 69.88 79.14 80.07 71.7 68.6 62.6 71.86 78.36 81.99 74.3 71.4 65.4
28/05/2021 07:58:09 69.75 75.61 80.07 71.7 68.6 62.6 71.48 75.47 81.99 74.3 71.4 65.4
28/05/2021 07:58:10 68.14 72.87 80.07 71.7 68.6 62.6 70.63 73.43 81.99 74.3 71.4 65.4
28/05/2021 07:58:11 68.15 70.62 80.07 71.7 68.6 62.6 71.1 71.98 81.57 74.3 71.4 65.4
28/05/2021 07:58:12 67.72 69.34 80.07 71.7 68.6 62.6 70.32 71.49 81.01 74.3 71.4 65.4
28/05/2021 07:58:13 67.63 68.37 80.07 71.7 68.6 62.6 70.53 70.9 81.01 74.3 71.4 65.4
28/05/2021 07:58:14 67.84 67.93 80.07 71.7 68.6 62.6 70.56 70.68 81.01 74.3 71.4 65.4
28/05/2021 07:58:15 67.76 67.92 80.07 71.7 68.6 62.6 70.04 70.61 81.01 74.3 71.4 65.4
28/05/2021 07:58:16 67.73 67.94 80.07 71.7 68.6 62.6 70.29 70.37 81.01 74.3 71.4 65.4
28/05/2021 07:58:17 66.34 67.85 80.07 71.7 68.6 62.6 70.51 70.65 81.01 74.3 71.4 65.4
28/05/2021 07:58:18 62.99 66.76 80.07 71.7 68.6 62.6 69.44 70.34 81.01 74.3 71.4 65.4
28/05/2021 07:58:19 62.53 64.78 80.07 71.7 68.6 62.6 68.79 69.86 81.01 74.3 71.4 65.4
28/05/2021 07:58:20 67.44 66.44 80.07 71.7 68.6 62.6 74.3 73.15 81.01 74.3 71.5 65.4
28/05/2021 07:58:21 64.55 66.76 80.07 71.7 68.6 62.6 71.07 73.57 81.01 74.2 71.5 65.4
28/05/2021 07:58:22 62.86 64.93 80.07 71.7 68.6 62.6 68.46 71.44 81.01 74.2 71.5 65.4
28/05/2021 07:58:23 62.84 63.73 80.07 71.7 68.6 62.6 68.2 69.77 79.92 74.2 71.5 65.4
28/05/2021 07:58:24 62.54 63.17 80.07 71.6 68.6 62.6 68.01 68.88 79.81 74.2 71.5 65.4
28/05/2021 07:58:25 62.96 62.96 80.07 71.7 68.6 62.6 68.05 68.35 79.81 74.2 71.5 65.4
28/05/2021 07:58:26 62.55 62.88 80.07 71.6 68.6 62.6 68.02 68.17 79.81 74.2 71.5 65.5
28/05/2021 07:58:27 62.46 62.69 80.07 71.6 68.6 62.6 68.35 68.29 79.81 74.2 71.5 65.5
28/05/2021 07:58:28 62.02 62.49 80.07 71.6 68.6 62.6 68.73 68.76 79.81 74.2 71.5 65.5
28/05/2021 07:58:29 61.95 62.18 80.07 71.6 68.6 62.6 68.61 68.67 79.81 74.1 71.5 65.5
28/05/2021 07:58:30 67.25 66.82 80.07 71.6 68.6 62.6 70.09 69.88 79.81 74.2 71.5 65.5
28/05/2021 07:58:31 77.63 76.55 79.3 71.7 68.7 62.7 78.5 77.68 78.5 74.2 71.5 65.5
28/05/2021 07:58:32 65.8 76.51 79.3 71.7 68.7 62.7 70.26 77.62 78.5 74.2 71.5 65.5
28/05/2021 07:58:33 62.33 72.74 79.3 71.7 68.7 62.7 68.18 74.43 78.5 74.2 71.5 65.5
28/05/2021 07:58:34 64.06 69.11 79.3 71.7 68.7 62.7 72.54 72.83 78.5 74.2 71.5 65.5
28/05/2021 07:58:35 66.73 67.17 79.3 71.7 68.7 62.7 75.19 74.72 78.5 74.2 71.5 65.5
28/05/2021 07:58:36 64.98 67.48 79.3 71.7 68.7 62.7 72.32 74.99 78.5 74.2 71.5 65.5
28/05/2021 07:58:37 62.72 65.45 79.14 71.7 68.7 62.7 71.84 73 78.36 74.2 71.5 65.5
28/05/2021 07:58:38 62.65 63.97 76.55 71.7 68.7 62.7 70.81 72.27 77.68 74.2 71.5 65.5
28/05/2021 07:58:39 63.38 63.4 76.55 71.7 68.7 62.7 69.74 71.35 77.68 74.2 71.5 65.5
28/05/2021 07:58:40 63.21 63.46 76.55 71.7 68.7 62.7 69.07 70.45 77.68 74.2 71.6 65.5
28/05/2021 07:58:41 62.83 63.25 76.55 71.7 68.7 62.7 70.97 70.79 77.68 74.2 71.6 65.5
28/05/2021 07:58:42 62.47 63.02 76.55 71.7 68.7 62.7 69.26 70.36 77.68 74.2 71.6 65.5
28/05/2021 07:58:43 62.5 62.65 76.55 71.7 68.7 62.7 69.98 70.2 77.68 74.2 71.6 65.5
28/05/2021 07:58:44 63.62 63.41 76.55 71.7 68.7 62.7 70.21 70.1 77.68 74.2 71.6 65.5
28/05/2021 07:58:45 63.27 63.33 76.55 71.7 68.7 62.7 72.02 71.51 77.68 74.2 71.6 65.5
28/05/2021 07:58:46 62.78 63.35 76.55 71.7 68.7 62.7 70.49 71.17 77.68 74.2 71.6 65.6
28/05/2021 07:58:47 62.13 62.88 76.55 71.7 68.7 62.7 70.4 71.18 77.68 74.2 71.6 65.6
28/05/2021 07:58:48 60.62 62.42 76.55 71.7 68.7 62.7 70.76 70.75 77.68 74.2 71.6 65.6
28/05/2021 07:58:49 60.93 61.42 76.55 71.7 68.7 62.7 69.8 70.67 77.68 74.2 71.6 65.6
28/05/2021 07:58:50 60.72 61.18 76.55 71.7 68.7 62.7 69.74 70.19 77.68 74.2 71.6 65.6
28/05/2021 07:58:51 92.01 91.11 91.11 73 69.6 63.6 89.89 88.99 88.99 74.7 71.9 65.9
28/05/2021 07:58:52 60.42 89.09 91.11 73 69.6 63.6 69.21 86.99 88.99 74.7 71.9 65.9
28/05/2021 07:58:53 59.99 84.85 91.11 73 69.6 63.6 68.7 82.86 88.99 74.7 71.9 65.9
28/05/2021 07:58:54 60.44 80.63 91.11 73 69.6 63.6 68.82 78.89 88.99 74.7 71.9 65.9
28/05/2021 07:58:55 60.7 76.46 91.11 73 69.6 63.6 68.97 75.3 88.99 74.7 71.9 65.9
28/05/2021 07:58:56 60.56 72.4 91.11 73 69.6 63.6 68.61 72.44 88.99 74.7 71.9 65.9
28/05/2021 07:58:57 60.47 68.6 91.11 73 69.6 63.6 69.11 70.48 88.99 74.7 71.9 65.9
28/05/2021 07:58:58 60.77 65.33 91.11 73 69.6 63.6 68.94 69.63 88.99 74.7 71.9 65.9
28/05/2021 07:58:59 61.47 63.19 91.11 73 69.6 63.6 69.48 69.61 88.99 74.7 71.9 65.9
28/05/2021 07:59:00 61.9 62.32 91.11 73 69.6 63.6 70.97 70.6 88.99 74.7 71.9 65.9
28/05/2021 07:59:01 60.29 62.01 91.11 73 69.6 63.6 68.24 70.3 88.99 74.7 71.9 65.9
28/05/2021 07:59:02 59.66 61.01 91.11 73 69.6 63.6 67.94 69.09 88.99 74.7 71.9 65.9
28/05/2021 07:59:03 59.82 60.22 91.11 73 69.6 63.6 68.5 68.56 88.99 74.7 71.9 65.9
28/05/2021 07:59:04 59.95 60.01 91.11 73 69.6 63.6 68.66 68.71 88.99 74.7 71.9 65.9
28/05/2021 07:59:05 59.75 60.02 91.11 73 69.6 63.6 69.57 69.54 88.99 74.7 71.9 65.9
28/05/2021 07:59:06 60.06 60 91.11 73 69.6 63.6 68.3 69.07 88.99 74.7 71.9 65.9
28/05/2021 07:59:07 59.96 60.09 91.11 73 69.6 63.6 68.74 68.79 88.99 74.7 71.9 65.9
28/05/2021 07:59:08 59.83 59.96 91.11 73 69.6 63.6 68.24 68.68 88.99 74.7 71.9 65.9
28/05/2021 07:59:09 60.78 60.58 91.11 73 69.6 63.6 68.88 68.78 88.99 74.7 71.9 65.9
28/05/2021 07:59:10 60.42 60.9 91.11 73 69.6 63.6 68.45 68.81 88.99 74.7 71.9 65.9
28/05/2021 07:59:11 60.22 60.43 91.11 73 69.6 63.6 68.56 68.63 88.99 74.7 72 65.9
28/05/2021 07:59:12 59.85 60.3 91.11 73 69.6 63.6 68.67 68.73 88.99 74.7 72 65.9
28/05/2021 07:59:13 66.25 65.47 91.11 73 69.6 63.6 71.79 71.19 88.99 74.7 72 65.9
28/05/2021 07:59:14 69.98 68.91 91.11 73 69.6 63.6 72.12 71.87 88.99 74.7 72 65.9
28/05/2021 07:59:15 68.39 69.06 91.11 73 69.7 63.6 73.55 73.18 88.99 74.7 72 65.9
28/05/2021 07:59:16 68.45 68.67 91.11 73 69.7 63.6 73.81 74.32 88.99 74.7 72 66
28/05/2021 07:59:17 67.88 68.53 91.11 72.9 69.7 63.6 70.48 73.01 88.99 74.6 72 66
28/05/2021 07:59:18 67.89 68.33 91.11 72.9 69.7 63.6 73.24 73.16 88.99 74.6 72 66
28/05/2021 07:59:19 66.89 67.89 91.11 73 69.7 63.6 70.98 72.57 88.99 74.6 72 66
28/05/2021 07:59:20 69.2 68.57 91.11 73 69.7 63.6 73.91 73.26 88.99 74.6 72 66
28/05/2021 07:59:21 69.43 69.15 89.09 72.9 69.7 63.7 74.3 73.98 86.99 74.6 72 66
28/05/2021 07:59:22 68.78 69.06 84.85 72.9 69.7 63.7 76.01 75.44 82.86 74.6 72 66
28/05/2021 07:59:23 68.51 68.96 80.63 72.9 69.7 63.7 71.62 75.07 78.89 74.6 72 66
28/05/2021 07:59:24 68.52 68.67 76.46 72.8 69.7 63.7 71.49 73.17 75.44 74.5 72 66
28/05/2021 07:59:25 68.14 68.66 72.4 72.8 69.7 63.7 74.75 74.39 75.44 74.5 72 66
28/05/2021 07:59:26 62.1 68.2 69.15 72.8 69.7 63.7 69.26 74.16 75.44 74.5 72 66
28/05/2021 07:59:27 60.22 65.31 69.15 72.8 69.7 63.7 68.71 71.77 75.44 74.5 72 66
28/05/2021 07:59:28 60.05 62.97 69.15 72.8 69.7 63.7 67.99 70.25 75.44 74.5 72 66
28/05/2021 07:59:29 59.94 61.36 69.15 72.8 69.7 63.7 68.35 68.99 75.44 74.5 72 66
28/05/2021 07:59:30 60.37 60.53 69.15 72.8 69.7 63.7 68.47 68.72 75.44 74.5 72 66
28/05/2021 07:59:31 61.38 61.52 69.15 72.8 69.7 63.7 71.01 70.77 75.44 74.5 72.1 66
28/05/2021 07:59:32 59.82 60.77 69.15 72.8 69.7 63.7 68.01 69.73 75.44 74.5 72.1 66
28/05/2021 07:59:33 59.83 60.34 69.15 72.8 69.7 63.7 68.11 68.75 75.44 74.5 72.1 66
28/05/2021 07:59:34 59.65 59.92 69.15 72.8 69.7 63.7 68.44 68.5 75.44 74.5 72.1 66
28/05/2021 07:59:35 60.29 60.14 69.15 72.8 69.7 63.7 68.29 68.62 75.44 74.4 72.1 66
28/05/2021 07:59:36 62.03 61.6 69.15 72.7 69.7 63.7 68.6 68.62 75.44 74.4 72.1 66
28/05/2021 07:59:37 60.96 61.37 69.15 72.7 69.7 63.7 68.03 68.49 75.44 74.4 72.1 66
28/05/2021 07:59:38 60.35 61.12 69.15 72.7 69.7 63.7 68.05 68.3 75.44 74.4 72.1 66
28/05/2021 07:59:39 60.04 60.63 69.15 72.6 69.7 63.7 67.83 68.08 75.44 74.3 72.1 66
28/05/2021 07:59:40 60.06 60.31 69.15 72.6 69.7 63.7 68.66 68.57 75.44 74.3 72.1 66
28/05/2021 07:59:41 59.8 60.17 69.15 72.6 69.7 63.7 67.72 68.35 75.44 74.3 72.1 66
28/05/2021 07:59:42 59.75 60.01 69.15 72.6 69.7 63.7 67.44 68.02 75.44 74.3 72.1 66.1
28/05/2021 07:59:43 59.35 59.75 69.15 72.6 69.7 63.7 67.34 67.62 75.44 74.3 72.1 66.1
28/05/2021 07:59:44 69.64 68.51 69.15 72.6 69.7 63.7 70.53 69.82 75.44 74.3 72.1 66.1
28/05/2021 07:59:45 59.83 67.4 69.15 72.6 69.7 63.7 67.78 69.42 75.44 74.3 72.1 66.1
28/05/2021 07:59:46 59.87 64.26 69.15 72.6 69.7 63.7 67.72 68.5 75.44 74.3 72.1 66.1
28/05/2021 07:59:47 68.04 67.49 69.15 72.6 69.7 63.7 69.17 69.2 75.44 74.3 72.1 66.1
28/05/2021 07:59:48 65.38 67.34 69.15 72.6 69.7 63.7 69 69.35 75.44 74.3 72.1 66.1
28/05/2021 07:59:49 59.6 65.14 69.15 72.6 69.7 63.7 67.59 68.69 75.44 74.3 72.1 66.1
28/05/2021 07:59:50 59.94 62.54 69.15 72.6 69.7 63.7 67.36 68.02 75.44 74.2 72.1 66.1
28/05/2021 07:59:51 60.37 61.08 69.06 72.6 69.7 63.7 67.74 67.72 75.44 74.2 72.1 66.1
28/05/2021 07:59:52 60.32 60.68 68.96 72.6 69.7 63.7 67.68 67.84 75.07 74.2 72.1 66.1
28/05/2021 07:59:53 60.01 60.44 68.67 72.6 69.7 63.7 67.48 67.71 74.39 74.2 72.1 66.1
28/05/2021 07:59:54 59.77 60.19 68.66 72.6 69.7 63.7 67.12 67.55 74.39 74.2 72.1 66.1
28/05/2021 07:59:55 69.78 69.18 69.18 72.6 69.7 63.7 70.14 69.86 74.16 74.2 72.1 66.1
28/05/2021 07:59:56 71 70.85 70.85 72.6 69.7 63.7 71.08 70.94 71.77 74.2 72.1 66.1
28/05/2021 07:59:57 63.76 70.97 70.97 72.6 69.7 63.7 68.28 71.01 71.01 74.2 72.1 66.1
28/05/2021 07:59:58 60.57 67.58 70.97 72.6 69.7 63.7 68.43 69.43 71.01 74.2 72.1 66.1
28/05/2021 07:59:59 59.75 64.55 70.97 72.6 69.7 63.7 67.34 68.75 71.01 74.2 72.1 66.1
28/05/2021 08:00:00 60.31 62.17 70.97 72.6 69.7 63.7 67.9 68.05 71.01 74.2 72.1 66.1
28/05/2021 08:00:01 60.68 61.2 70.97 72.6 69.7 63.7 68.27 68.26 71.01 74.2 72.1 66.1
28/05/2021 08:00:02 64.92 64.48 70.97 72.6 69.7 63.7 68.57 68.62 71.01 74.2 72.1 66.1
28/05/2021 08:00:03 61.09 64.44 70.97 72.6 69.7 63.7 68.54 68.99 71.01 74.2 72.1 66.1
28/05/2021 08:00:04 60.32 62.59 70.97 72.6 69.7 63.7 68.21 68.56 71.01 74.2 72.1 66.1
28/05/2021 08:00:05 60.63 61.28 70.97 72.6 69.7 63.7 67.91 68.23 71.01 74.2 72.1 66.1
28/05/2021 08:00:06 60.42 60.95 70.97 72.6 69.7 63.7 68.2 68.37 71.01 74.2 72.1 66.1
28/05/2021 08:00:07 61.72 61.4 70.97 72.6 69.7 63.7 69.41 69.02 71.01 74.2 72.1 66.1
28/05/2021 08:00:08 62.33 62.09 70.97 72.6 69.7 63.7 69.58 69.43 71.01 74.2 72.1 66.1
28/05/2021 08:00:09 60.51 61.97 70.97 72.6 69.7 63.7 68.49 69.5 71.01 74.2 72.1 66.1
28/05/2021 08:00:10 73.35 72.58 72.58 72.6 69.7 63.7 75.45 74.86 74.86 74.2 72.1 66.1
28/05/2021 08:00:11 60.02 70.16 72.58 72.6 69.7 63.7 67.61 72.93 74.86 74.2 72.1 66.1
28/05/2021 08:00:12 60.48 66.56 72.58 72.6 69.7 63.7 68.47 70.43 74.86 74.2 72.1 66.1
28/05/2021 08:00:13 60.16 63.8 72.58 72.6 69.7 63.7 67.82 69.34 74.86 74.2 72.1 66.1
28/05/2021 08:00:14 60.09 61.91 72.58 72.6 69.7 63.7 68.14 68.42 74.86 74.2 72.1 66.1
28/05/2021 08:00:15 59.73 60.91 72.58 72.6 69.7 63.7 67.79 68.43 74.86 74.2 72.1 66.1
28/05/2021 08:00:16 59.91 60.21 72.58 72.6 69.7 63.7 67.78 67.97 74.86 74.2 72.2 66.1
28/05/2021 08:00:17 75.75 74.72 74.72 72.6 69.8 63.7 74.97 74.16 74.86 74.2 72.2 66.1
28/05/2021 08:00:18 75.43 76.23 76.23 72.6 69.8 63.8 74.64 75.29 75.29 74.2 72.2 66.1
28/05/2021 08:00:19 65.08 74.18 76.23 72.6 69.8 63.8 69 73.71 75.29 74.2 72.2 66.2
28/05/2021 08:00:20 67.72 70.9 76.23 72.6 69.8 63.8 69.79 71.51 75.29 74.2 72.2 66.2
28/05/2021 08:00:21 65.47 69.5 76.23 72.6 69.8 63.8 68.54 70.69 75.29 74.2 72.2 66.2
28/05/2021 08:00:22 71.25 71.03 76.23 72.6 69.8 63.8 71.72 71.5 75.29 74.2 72.2 66.2
28/05/2021 08:00:23 70.28 70.61 76.23 72.6 69.8 63.8 70.65 71.03 75.29 74.2 72.2 66.2
28/05/2021 08:00:24 74.1 74.23 76.23 72.6 69.8 63.8 73.33 73.43 75.29 74.2 72.2 66.2
28/05/2021 08:00:25 68.01 74.34 76.23 72.6 69.8 63.8 69.72 73.51 75.29 74.2 72.2 66.2
28/05/2021 08:00:26 63.43 71.12 76.23 72.6 69.8 63.8 68.24 71.35 75.29 74.2 72.2 66.2
28/05/2021 08:00:27 62.12 67.75 76.23 72.6 69.8 63.8 68.05 69.55 75.29 74.2 72.2 66.2
28/05/2021 08:00:28 59.73 65.15 76.23 72.6 69.8 63.8 67.58 68.7 75.29 74.2 72.2 66.2
28/05/2021 08:00:29 60.04 62.6 76.23 72.6 69.8 63.8 68.01 68.21 75.29 74.2 72.2 66.2
28/05/2021 08:00:30 59.43 61.21 76.23 72.6 69.8 63.8 67.21 68 75.29 74.2 72.2 66.2
28/05/2021 08:00:31 59.6 60.2 76.23 72.6 69.8 63.8 67.21 67.6 75.29 74.2 72.2 66.2
28/05/2021 08:00:32 60.19 60.15 76.23 72.6 69.8 63.8 68.37 68.07 75.29 74.2 72.2 66.2
28/05/2021 08:00:33 60.3 60.3 76.23 72.6 69.8 63.8 68.33 68.29 75.29 74.2 72.2 66.2
28/05/2021 08:00:34 60.17 60.33 76.23 72.6 69.8 63.8 68.34 68.48 75.29 74.2 72.2 66.2
28/05/2021 08:00:35 59.94 60.17 76.23 72.6 69.8 63.8 68.1 68.35 75.29 74.2 72.2 66.2
28/05/2021 08:00:36 78.14 77.52 77.52 72.7 69.9 63.8 77.16 76.62 76.62 74.2 72.2 66.2
28/05/2021 08:00:37 75.51 78.16 78.16 72.7 69.9 63.9 75.07 77.27 77.27 74.2 72.2 66.2
28/05/2021 08:00:38 60.22 75.96 78.16 72.7 69.9 63.9 67.99 75.35 77.27 74.2 72.2 66.2
28/05/2021 08:00:39 59.92 71.91 78.16 72.7 69.9 63.9 68.13 72.31 77.27 74.2 72.2 66.2
28/05/2021 08:00:40 59.92 68.1 78.16 72.7 69.9 63.9 67.53 70.25 77.27 74.2 72.2 66.2
28/05/2021 08:00:41 60 64.82 78.16 72.7 69.9 63.9 67.15 68.74 77.27 74.2 72.2 66.2
28/05/2021 08:00:42 62.02 62.47 78.16 72.7 69.9 63.9 68.14 68.11 77.27 74.2 72.2 66.2
28/05/2021 08:00:43 87.78 86.18 86.18 73.2 70.2 64.1 90.96 89.37 89.37 74.8 72.6 66.6
28/05/2021 08:00:44 77.48 85.83 86.18 73.2 70.2 64.2 79.43 89 89.37 74.9 72.6 66.6
28/05/2021 08:00:45 86.18 86.24 86.24 73.5 70.4 64.4 87.78 87.98 89.37 75.1 72.8 66.7
28/05/2021 08:00:46 89.41 88.91 88.91 74 70.8 64.7 93.74 92.96 92.96 76.1 73.3 67.3
28/05/2021 08:00:47 66.91 88.17 88.91 74 70.8 64.7 72.55 92.27 92.96 76.1 73.3 67.3
28/05/2021 08:00:48 59.79 83.97 88.91 74 70.8 64.7 67.71 88.09 92.96 76.1 73.3 67.3
28/05/2021 08:00:49 59.57 79.75 88.91 74 70.8 64.7 67.13 83.91 92.96 76.1 73.3 67.3
28/05/2021 08:00:50 59.22 75.58 88.91 74 70.8 64.7 67.35 79.82 92.96 76.1 73.3 67.3
28/05/2021 08:00:51 59.45 71.5 88.91 74 70.8 64.7 67.37 75.97 92.96 76.1 73.3 67.3
28/05/2021 08:00:52 60.09 67.69 88.91 74 70.8 64.7 67.48 72.61 92.96 76.1 73.3 67.3
28/05/2021 08:00:53 59.64 64.54 88.91 74 70.8 64.7 67.52 70.16 92.96 76.1 73.3 67.3
28/05/2021 08:00:54 59.58 62.16 88.91 74 70.8 64.7 67.89 68.74 92.96 76.1 73.3 67.3
28/05/2021 08:00:55 59.55 60.74 88.91 74 70.8 64.7 67.46 68.23 92.96 76.1 73.3 67.3
28/05/2021 08:00:56 59.73 60.07 88.91 74 70.8 64.7 67.78 68.06 92.96 76.1 73.3 67.3
28/05/2021 08:00:57 79.82 78.29 88.91 74 70.8 64.8 81.23 79.79 92.96 76.1 73.4 67.4
28/05/2021 08:00:58 81.53 80.85 88.91 74.1 70.9 64.8 83.38 82.54 92.96 76.2 73.4 67.4
28/05/2021 08:00:59 68.93 80.82 88.91 74.1 70.9 64.8 72.28 82.5 92.96 76.2 73.4 67.4
28/05/2021 08:01:00 59.91 76.88 88.91 74.1 70.9 64.8 67.84 78.74 92.96 76.2 73.4 67.4
28/05/2021 08:01:01 59.93 72.78 88.91 74.1 70.9 64.8 68.14 75.05 92.96 76.1 73.4 67.4
28/05/2021 08:01:02 75.39 75.07 88.91 74.1 70.9 64.8 77.56 77.25 92.96 76.2 73.4 67.4
28/05/2021 08:01:03 82.23 81.72 88.91 74.2 70.9 64.9 86.03 85.48 92.96 76.3 73.5 67.5
28/05/2021 08:01:04 75.81 81.76 88.91 74.2 70.9 64.9 81.22 85.8 92.96 76.3 73.6 67.5
28/05/2021 08:01:05 60.16 78.6 88.91 74.2 70.9 64.9 68.14 82.79 92.96 76.3 73.6 67.5
28/05/2021 08:01:06 79.04 78.55 88.91 74.2 71 65 85.52 84.61 92.96 76.5 73.6 67.6
28/05/2021 08:01:07 69.95 78.56 88.91 74.2 71 65 77.41 84.75 92.96 76.5 73.6 67.6
28/05/2021 08:01:08 62 74.94 88.91 74.2 71 65 69.31 81.21 92.96 76.5 73.6 67.6
28/05/2021 08:01:09 69.78 72.13 88.91 74.2 71 65 72.39 77.46 92.96 76.5 73.7 67.6
28/05/2021 08:01:10 65.15 69.78 88.91 74.2 71 65 70.08 74.83 92.96 76.5 73.7 67.6
28/05/2021 08:01:11 67.74 68.64 88.91 74.2 71 65 72.7 73.52 92.96 76.5 73.7 67.6
28/05/2021 08:01:12 60.56 67.09 88.91 74.2 71 65 71.19 72.53 92.96 76.5 73.7 67.6
28/05/2021 08:01:13 60.21 64.18 88.91 74.2 71 65 69.14 71.4 92.96 76.5 73.7 67.6
28/05/2021 08:01:14 60.25 62.14 88.91 74.2 71 65 69.6 70.56 92.96 76.5 73.7 67.6
28/05/2021 08:01:15 60.93 61.18 88.91 74.2 71 65 68.21 69.66 92.96 76.5 73.7 67.6
28/05/2021 08:01:16 60.44 61.02 88.17 74.2 71 65 67.7 68.83 92.27 76.5 73.7 67.6
28/05/2021 08:01:17 59.87 60.75 83.97 74.2 71 65 67.54 68.18 88.09 76.5 73.7 67.6
28/05/2021 08:01:18 59.96 60.15 81.76 74.2 71 65 67.52 67.69 85.8 76.5 73.7 67.6
28/05/2021 08:01:19 59.59 60.01 81.76 74.2 71 65 67.54 67.89 85.8 76.5 73.7 67.7
28/05/2021 08:01:20 59.81 59.84 81.76 74.2 71 65 68.48 68.2 85.8 76.4 73.7 67.7
28/05/2021 08:01:21 59.67 59.83 81.76 74.2 71 65 67.91 68.19 85.8 76.4 73.7 67.7
28/05/2021 08:01:22 61.55 61.2 81.76 74.2 71 65 67.8 68.08 85.8 76.4 73.7 67.7
28/05/2021 08:01:23 71.39 70.47 81.76 74.2 71 65 71.52 71 85.8 76.4 73.7 67.7
28/05/2021 08:01:24 64.04 69.11 81.76 74.2 71 65 70.02 70.33 85.8 76.4 73.7 67.7
28/05/2021 08:01:25 59.63 66.56 81.76 74.2 71 65 67.97 70.18 85.8 76.3 73.7 67.7
28/05/2021 08:01:26 60.26 63.58 81.76 74.2 71 65 68.25 69.05 85.8 76.3 73.7 67.7
28/05/2021 08:01:27 61.09 62.12 81.76 74.2 71 65 68.63 68.65 85.8 76.3 73.7 67.7
28/05/2021 08:01:28 61.1 61.63 81.76 74.2 71 65 69.45 69.4 85.8 76.3 73.7 67.7
28/05/2021 08:01:29 60.5 61.18 81.76 74.2 71 65 71.23 71.07 85.8 76.3 73.7 67.7
28/05/2021 08:01:30 60.8 60.86 81.76 74.2 71 65 68.42 70.91 85.8 76.3 73.7 67.7
28/05/2021 08:01:31 62.2 62.12 81.76 74.2 71 65 71.34 71.37 85.8 76.3 73.7 67.7
28/05/2021 08:01:32 64.44 64.57 81.76 74.2 71 65 70.44 71.85 85.8 76.3 73.7 67.7
28/05/2021 08:01:33 68.64 67.55 81.76 74.2 71 65 70.19 70.87 85.8 76.3 73.7 67.7
28/05/2021 08:01:34 62.38 67.06 78.6 74 71 65 68.86 70.28 84.75 76.2 73.7 67.7
28/05/2021 08:01:35 60.43 64.68 78.56 73.9 71 65 68.21 69.46 84.75 76.1 73.7 67.7
28/05/2021 08:01:36 59.62 62.46 78.56 73.9 71 65 68.27 68.78 84.75 76.1 73.7 67.7
28/05/2021 08:01:37 59.88 60.91 74.94 73.9 71 65 68.84 68.91 81.21 76.1 73.7 67.7
28/05/2021 08:01:38 65.99 65.32 72.13 73.9 71 65 69.72 69.52 77.46 76.1 73.7 67.7
28/05/2021 08:01:39 59.64 63.99 70.47 73.9 71 65 68.77 69.21 74.83 76.1 73.7 67.7
28/05/2021 08:01:40 60.02 61.79 70.47 73.9 71 65 68.73 69.16 73.52 76.1 73.7 67.7
28/05/2021 08:01:41 59.74 60.78 70.47 73.9 71 65 68.44 68.74 72.53 76.1 73.7 67.7
28/05/2021 08:01:42 62.08 61.95 70.47 73.9 71 65 68.68 68.81 71.85 76 73.7 67.7
28/05/2021 08:01:43 59.9 60.94 70.47 73.8 71 65 67.74 68.61 71.85 76 73.7 67.7
28/05/2021 08:01:44 61.07 60.91 70.47 73.8 71 65 67.92 68.15 71.85 76 73.7 67.7
28/05/2021 08:01:45 60.22 60.69 70.47 73.8 71 65 68.38 68.27 71.85 76 73.7 67.7
28/05/2021 08:01:46 60.3 60.56 70.47 73.8 71 65 67.99 68.25 71.85 76 73.7 67.7
28/05/2021 08:01:47 61.16 60.9 70.47 73.8 71 65 68.4 68.41 71.85 76 73.7 67.7
28/05/2021 08:01:48 60.46 60.89 70.47 73.8 71 65 68.06 68.33 71.85 76 73.7 67.7
28/05/2021 08:01:49 60.26 60.61 70.47 73.8 71 65 67.64 68.23 71.85 76 73.7 67.7
28/05/2021 08:01:50 60.69 60.67 70.47 73.8 71 65 67.27 67.9 71.85 76 73.7 67.7
28/05/2021 08:01:51 61.04 61 70.47 73.8 71 65 67.92 67.84 71.85 76 73.7 67.7
28/05/2021 08:01:52 60.42 60.9 70.47 73.8 71 65 67.74 67.95 71.85 76 73.7 67.7
28/05/2021 08:01:53 60.62 60.62 69.11 73.8 71 65 67.92 67.94 71.85 76 73.7 67.7
28/05/2021 08:01:54 63.52 63.03 67.55 73.8 71 65 68.77 68.58 71.85 76 73.7 67.7
28/05/2021 08:01:55 61.14 62.72 67.55 73.8 71 65 69.23 69.11 71.85 76 73.7 67.7
28/05/2021 08:01:56 60.77 61.75 67.55 73.8 71 65 68.13 68.89 71.85 76 73.7 67.7
28/05/2021 08:01:57 65.15 64.67 67.55 73.8 71 65 71.84 71.46 71.85 76 73.7 67.7
28/05/2021 08:01:58 61.53 63.51 67.55 73.8 71 65 68.28 70.43 71.85 76 73.7 67.7
28/05/2021 08:01:59 61.81 62.45 67.55 73.8 71 65 68.69 69.2 71.85 76 73.7 67.7
28/05/2021 08:02:00 60.99 61.97 67.55 73.8 71 65 67.86 68.92 71.85 75.9 73.7 67.7
28/05/2021 08:02:01 60.92 61.42 67.55 73.8 71 65 68.45 68.5 71.85 75.9 73.7 67.7
28/05/2021 08:02:02 60.81 61.16 67.55 73.8 71 65 68.31 68.52 71.46 75.9 73.7 67.7
28/05/2021 08:02:03 60.71 61.01 67.06 73.8 71 65 68.01 68.49 71.46 75.9 73.7 67.7
28/05/2021 08:02:04 60.82 60.94 65.32 73.8 71 65 68.17 68.3 71.46 75.9 73.7 67.7
28/05/2021 08:02:05 60.66 60.9 65.32 73.8 71 65 68.12 68.27 71.46 75.9 73.7 67.7
28/05/2021 08:02:06 61.07 61.11 65.32 73.8 71 65 68.11 68.4 71.46 75.9 73.7 67.7
28/05/2021 08:02:07 61.04 61.24 65.32 73.7 71 65 68.18 68.25 71.46 75.9 73.7 67.7
28/05/2021 08:02:08 60.57 60.93 64.67 73.7 71 65 67.7 68.14 71.46 75.9 73.7 67.7
28/05/2021 08:02:09 60.78 60.8 64.67 73.7 71 65 67.52 67.89 71.46 75.9 73.7 67.7
28/05/2021 08:02:10 70.2 69.74 69.74 73.7 71 65 70.55 70.32 71.46 75.9 73.8 67.7
28/05/2021 08:02:11 62.6 69.73 69.74 73.7 71 65 68.27 70.3 71.46 75.9 73.8 67.7
28/05/2021 08:02:12 62.85 66.6 69.74 73.7 71 65 69.74 69.9 71.46 75.9 73.8 67.7
28/05/2021 08:02:13 60.71 64.88 69.74 73.7 71 65 67.84 69.82 71.46 75.9 73.8 67.7
28/05/2021 08:02:14 61.54 62.79 69.74 73.7 71 65 70.21 70.07 71.46 75.9 73.8 67.7
28/05/2021 08:02:15 61.62 62.18 69.74 73.5 71 65 71.16 71.16 71.46 75.8 73.8 67.7
28/05/2021 08:02:16 70.09 69.5 69.74 73.2 71 65 77.55 76.82 76.82 75.7 73.8 67.8
28/05/2021 08:02:17 61.83 67.42 69.74 73 71 65 70.21 75.34 76.82 75.5 73.8 67.8
28/05/2021 08:02:18 62.34 64.76 69.74 73 71 65 70.63 72.76 76.82 75.5 73.8 67.8
28/05/2021 08:02:19 61.25 63.76 69.74 73 71 65 68.55 71.82 76.82 75.5 73.8 67.8
28/05/2021 08:02:20 61.24 62.13 69.74 73 71 65 68.79 70.02 76.82 75.5 73.8 67.8
28/05/2021 08:02:21 81.11 79.51 79.51 73.1 71.1 65.1 79.88 78.46 78.46 75.5 73.8 67.8
28/05/2021 08:02:22 61.32 77.95 79.51 73.1 71.1 65.1 69.08 77.03 78.46 75.5 73.8 67.8
28/05/2021 08:02:23 61.69 73.85 79.51 73.1 71.1 65.1 68.6 73.8 78.46 75.5 73.8 67.8
28/05/2021 08:02:24 60.42 69.99 79.51 73.1 71.1 65.1 67.84 71.27 78.46 75.5 73.8 67.8
28/05/2021 08:02:25 60.87 66.49 79.51 73.1 71.1 65.1 67.86 69.44 78.46 75.5 73.8 67.8
28/05/2021 08:02:26 61.08 63.85 79.51 73 71.1 65.1 67.94 68.47 78.46 75.5 73.8 67.8
28/05/2021 08:02:27 70.59 69.93 79.51 73 71.1 65.1 70.86 70.59 78.46 75.5 73.8 67.8
28/05/2021 08:02:28 60.4 69.66 79.51 73 71.1 65.1 66.91 70.4 78.46 75.5 73.8 67.8
28/05/2021 08:02:29 60.03 66.17 79.51 73 71.1 65.1 67.59 68.55 78.46 75.5 73.8 67.8
28/05/2021 08:02:30 61.55 63.4 79.51 73 71.1 65.1 68.01 68.12 78.46 75.5 73.8 67.8
28/05/2021 08:02:31 70.21 69.34 79.51 73 71.1 65.1 71.02 70.48 78.46 75.5 73.8 67.8
28/05/2021 08:02:32 62.68 69.32 79.51 73 71.1 65.1 67.7 70.45 78.46 75.5 73.8 67.8
28/05/2021 08:02:33 62.44 66.3 79.51 73 71.1 65.1 68.49 69.02 78.46 75.5 73.8 67.8
28/05/2021 08:02:34 70.95 70.48 79.51 73 71.1 65.1 76.61 75.94 78.46 75.5 73.8 67.8
28/05/2021 08:02:35 64.42 68.78 79.51 72.9 71.1 65.1 68.64 74.29 78.46 75.4 73.8 67.8
28/05/2021 08:02:36 61.82 66.43 79.51 72.9 71.1 65.1 74.68 75.19 78.46 75.4 73.8 67.8
28/05/2021 08:02:37 60.04 64.05 79.51 72.9 71.1 65.1 67.12 72.7 78.46 75.4 73.8 67.8
28/05/2021 08:02:38 71.07 70.51 79.51 72.9 71.1 65.1 75.18 75.04 78.46 75.4 73.8 67.8
28/05/2021 08:02:39 69.7 71.77 79.51 72.9 71.1 65.1 72.19 75.61 78.46 75.4 73.8 67.8
28/05/2021 08:02:40 65.77 69.36 79.51 72.8 71.1 65.1 69.04 73.1 78.46 75.4 73.8 67.8
28/05/2021 08:02:41 69.51 69.11 79.51 72.8 71.1 65.1 74.99 73.91 78.46 75.3 73.9 67.8
28/05/2021 08:02:42 64.44 69.01 79.51 72.8 71.1 65.1 69.1 73.81 78.46 75.3 73.9 67.8
28/05/2021 08:02:43 71.27 71.17 79.51 72.8 71.1 65.1 77.74 77.26 78.46 75.3 73.9 67.8
28/05/2021 08:02:44 60.33 69.59 79.51 72.8 71.1 65.1 67.49 75.71 78.46 75.3 73.9 67.8
28/05/2021 08:02:45 60.96 66.21 79.51 72.8 71.1 65.1 67.66 72.44 78.46 75.3 73.9 67.8
28/05/2021 08:02:46 70.2 69.79 79.51 72.8 71.1 65.1 71.12 71.47 78.46 75.3 73.9 67.9
28/05/2021 08:02:47 59.77 68.59 79.51 72.8 71.1 65.1 67.57 70.76 78.46 75.3 73.9 67.9
28/05/2021 08:02:48 61.78 65.19 79.51 72.7 71.1 65.1 67.61 69 78.46 75.3 73.9 67.9
28/05/2021 08:02:49 61.13 63.44 79.51 72.7 71.1 65.1 68.23 68.4 78.46 75.3 73.9 67.9
28/05/2021 08:02:50 80.93 80.18 80.18 72.8 71.2 65.2 81.63 80.86 80.86 75.3 73.9 67.9
28/05/2021 08:02:51 65.75 79.57 80.18 72.8 71.2 65.2 70.59 80.34 80.86 75.3 73.9 67.9
28/05/2021 08:02:52 64.64 75.6 80.18 72.8 71.2 65.2 69.54 76.76 80.86 75.3 73.9 67.9
28/05/2021 08:02:53 75.21 75.42 80.18 72.8 71.2 65.2 74.68 75.3 80.86 75.3 73.9 67.9
28/05/2021 08:02:54 60.48 74.22 80.18 72.8 71.2 65.2 68.74 74.34 80.86 75.3 73.9 67.9
28/05/2021 08:02:55 61.41 70.27 80.18 72.8 71.2 65.2 67.63 71.78 80.86 75.3 73.9 67.9
28/05/2021 08:02:56 77.11 76.55 80.18 72.8 71.2 65.2 75.78 75.44 80.86 75.3 73.9 67.9
28/05/2021 08:02:57 61.83 73.96 80.18 72.8 71.2 65.2 67.52 73.3 80.86 75.3 73.9 67.9
28/05/2021 08:02:58 90.13 89.1 89.1 73.5 71.6 65.6 91.31 90.21 90.21 75.8 74.2 68.2
28/05/2021 08:02:59 79.14 88.93 89.1 73.6 71.6 65.6 80.79 90.03 90.21 75.9 74.2 68.2
28/05/2021 08:03:00 60.49 85.14 89.1 73.5 71.6 65.6 68.37 86.31 90.21 75.8 74.2 68.2
28/05/2021 08:03:01 74.03 80.93 89.1 73.5 71.6 65.6 77.4 82.18 90.21 75.8 74.2 68.2
28/05/2021 08:03:02 83.17 83.66 89.1 73.6 71.7 65.7 87.69 87.7 90.21 76 74.3 68.3
28/05/2021 08:03:03 59.99 80.44 89.1 73.6 71.7 65.7 68.36 84.49 90.21 76 74.3 68.3
28/05/2021 08:03:04 84.16 83.05 89.1 73.8 71.8 65.7 85.04 84.28 90.21 76.1 74.4 68.4
28/05/2021 08:03:05 66.01 82.74 89.1 73.8 71.8 65.7 70.06 83.99 90.21 76.1 74.4 68.4
28/05/2021 08:03:06 59.93 78.61 89.1 73.8 71.8 65.7 68.36 79.99 90.21 76.1 74.4 68.4
28/05/2021 08:03:07 71.39 74.46 89.1 73.7 71.8 65.8 72.58 76.22 90.21 76.1 74.4 68.4
28/05/2021 08:03:08 67.1 73.08 89.1 73.7 71.8 65.8 70.27 74.47 90.21 76.1 74.4 68.4
28/05/2021 08:03:09 60.15 70.06 89.1 73.7 71.8 65.8 68.92 72.13 90.21 76.1 74.4 68.4
28/05/2021 08:03:10 69.98 70.03 89.1 73.7 71.8 65.8 71.95 71.99 90.21 76.1 74.4 68.4
28/05/2021 08:03:11 86.2 84.97 89.1 74 71.9 65.9 90.98 89.85 90.21 76.5 74.6 68.6
28/05/2021 08:03:12 68.49 84.74 89.1 74 71.9 65.9 73.09 89.68 90.21 76.5 74.6 68.6
28/05/2021 08:03:13 66.68 80.63 89.1 74 71.9 65.9 69.89 85.55 90.21 76.5 74.6 68.6
28/05/2021 08:03:14 66.79 76.67 89.1 74 71.9 65.9 69.48 81.5 90.21 76.5 74.6 68.6
28/05/2021 08:03:15 68.17 73.13 89.1 74 71.9 65.9 71.5 77.69 90.21 76.5 74.6 68.6
28/05/2021 08:03:16 67.28 70.78 89.1 74 71.9 65.9 69.9 74.83 90.21 76.5 74.6 68.6
28/05/2021 08:03:17 66.42 68.9 89.1 74 71.9 65.9 70.08 72.43 90.21 76.5 74.6 68.6
28/05/2021 08:03:18 71.01 70.69 89.1 74 71.9 65.9 74.04 73.91 90.21 76.5 74.6 68.6
28/05/2021 08:03:19 67.9 70.64 89.1 74 71.9 65.9 70.46 73.82 90.21 76.5 74.6 68.6
28/05/2021 08:03:20 71.88 71.56 89.1 74 71.9 65.9 73.34 73.32 90.21 76.5 74.6 68.6
28/05/2021 08:03:21 67.09 70.83 89.1 74 71.9 65.9 70.04 72.87 90.21 76.5 74.6 68.6
28/05/2021 08:03:22 67.66 68.9 89.1 74 71.9 65.9 70.36 71.32 90.21 76.5 74.6 68.6
28/05/2021 08:03:23 67.47 68.18 89.1 74 71.9 65.9 70.11 70.74 90.21 76.5 74.6 68.6
28/05/2021 08:03:24 67.55 67.78 89.1 74 71.9 65.9 69.78 70.45 90.21 76.5 74.6 68.6
28/05/2021 08:03:25 69.27 69.16 89.1 74 71.9 65.9 70.72 70.7 90.21 76.5 74.6 68.6
28/05/2021 08:03:26 84.86 83.93 89.1 74.2 72 66 82.63 81.74 90.21 76.6 74.7 68.6
28/05/2021 08:03:27 69.75 81.71 89.1 74.2 72 66 70.8 79.65 90.21 76.6 74.7 68.6
28/05/2021 08:03:28 69.69 77.93 88.93 74.2 72 66 70.83 76.28 90.03 76.6 74.7 68.6
28/05/2021 08:03:29 70.29 74.53 85.14 74.2 72 66 71.31 73.64 89.85 76.6 74.7 68.7
28/05/2021 08:03:30 75.96 75.64 84.97 74.2 72.1 66 75.06 74.78 89.85 76.6 74.7 68.7
28/05/2021 08:03:31 65.91 74.58 84.97 74.2 72.1 66 69.73 73.97 89.85 76.6 74.7 68.7
28/05/2021 08:03:32 75.72 74.73 84.97 74.2 72.1 66 75.78 75.07 89.85 76.6 74.7 68.7
28/05/2021 08:03:33 69.6 74.26 84.97 74.2 72.1 66 70.86 74.25 89.85 76.6 74.7 68.7
28/05/2021 08:03:34 66.78 71.91 84.97 74.2 72.1 66 69.8 72.43 89.85 76.6 74.7 68.7
28/05/2021 08:03:35 67.73 69.38 84.97 74.2 72.1 66.1 70.05 70.97 89.85 76.6 74.7 68.7
28/05/2021 08:03:36 73.28 72.63 84.97 74.2 72.1 66.1 72.75 72.52 89.85 76.6 74.7 68.7
28/05/2021 08:03:37 68.32 71.58 84.97 74.2 72.1 66.1 70.54 71.71 89.85 76.6 74.7 68.7
28/05/2021 08:03:38 69.06 69.89 84.97 74.2 72.1 66.1 70.45 71.06 89.85 76.6 74.7 68.7
28/05/2021 08:03:39 70.31 70.26 84.97 74.2 72.1 66.1 71.15 71.16 89.85 76.6 74.7 68.7
28/05/2021 08:03:40 69.36 70.12 84.97 74.2 72.1 66.1 70.83 71.06 89.85 76.6 74.7 68.7
28/05/2021 08:03:41 69.2 69.69 84.74 74.2 72.1 66.1 70.54 71.03 89.68 76.6 74.7 68.7
28/05/2021 08:03:42 69.09 69.51 83.93 74.2 72.1 66.1 70.74 70.79 85.55 76.6 74.7 68.7
28/05/2021 08:03:43 69.16 69.29 83.93 74.2 72.1 66.1 70.24 70.78 81.74 76.6 74.7 68.7
28/05/2021 08:03:44 67.19 69.1 83.93 74.2 72.1 66.1 69.63 70.46 81.74 76.6 74.7 68.7
28/05/2021 08:03:45 67.02 67.9 83.93 74.2 72.1 66.1 75.23 74.85 81.74 76.6 74.7 68.7
28/05/2021 08:03:46 67.86 68.06 83.93 74.2 72.1 66.1 74.18 74.69 81.74 76.6 74.7 68.7
28/05/2021 08:03:47 79.74 78.04 83.93 74.3 72.1 66.1 81.14 80.09 81.74 76.6 74.7 68.7
28/05/2021 08:03:48 67.45 78.02 83.93 74.3 72.1 66.1 70.1 80.03 81.74 76.6 74.7 68.7
28/05/2021 08:03:49 71.03 74.3 83.93 74.3 72.1 66.1 74.89 76.89 81.74 76.7 74.7 68.7
28/05/2021 08:03:50 66.75 72.44 83.93 74.3 72.1 66.1 70.22 75.38 81.74 76.7 74.7 68.7
28/05/2021 08:03:51 66.46 69.79 83.93 73.3 72.1 66.1 69.91 72.92 81.74 76.3 74.7 68.7
28/05/2021 08:03:52 67.49 68.08 83.93 73.3 72.1 66.1 70.18 71.25 81.74 76.3 74.8 68.7
28/05/2021 08:03:53 68.61 69.15 83.93 73.3 72.1 66.1 71.49 71.62 81.74 76.3 74.8 68.7
28/05/2021 08:03:54 66.22 67.84 83.93 73.3 72.1 66.1 70.04 70.96 81.74 76.3 74.8 68.7
28/05/2021 08:03:55 66.83 67.05 83.93 73.3 72.1 66.1 70.03 70.49 81.74 76.3 74.8 68.7
28/05/2021 08:03:56 66.56 67.06 81.71 73.3 72.1 66.1 70.1 70.2 80.09 76.3 74.8 68.7
28/05/2021 08:03:57 67.38 67.31 78.04 73.3 72.1 66.1 70.58 70.65 80.09 76.3 74.8 68.7
28/05/2021 08:03:58 64.45 66.99 78.04 73.3 72.1 66.1 69.22 70.32 80.09 76.3 74.8 68.7
28/05/2021 08:03:59 65.24 65.79 78.04 73.3 72.1 66.1 69.73 69.89 80.09 76.3 74.8 68.7
28/05/2021 08:04:00 76.14 75.48 78.04 73.4 72.2 66.1 77.96 77.38 80.09 76.4 74.8 68.8
28/05/2021 08:04:01 64.67 75.44 78.04 73.4 72.2 66.1 71.06 77.36 80.09 76.4 74.8 68.8
28/05/2021 08:04:02 60.17 71.65 78.04 73.4 72.2 66.1 69.26 74.49 80.09 76.4 74.8 68.8
28/05/2021 08:04:03 60.44 67.89 78.04 73.4 72.2 66.1 69.01 72 80.09 76.4 74.8 68.8
28/05/2021 08:04:04 60.68 64.77 78.04 73.4 72.2 66.1 69.17 70.36 80.09 76.4 74.8 68.8
28/05/2021 08:04:05 60.44 62.71 78.04 73.4 72.2 66.1 68.58 69.67 80.09 76.4 74.8 68.8
28/05/2021 08:04:06 69.97 69.31 78.04 73.4 72.2 66.1 71.77 71.43 80.09 76.4 74.8 68.8
28/05/2021 08:04:07 74.78 73.84 78.04 73.4 72.2 66.2 74.93 74.29 80.09 76.4 74.8 68.8
28/05/2021 08:04:08 81.34 81.09 81.09 73.5 72.2 66.2 80.5 80.33 80.33 76.4 74.8 68.8
28/05/2021 08:04:09 60.54 78.04 81.09 73.5 72.2 66.2 68.41 77.52 80.33 76.4 74.8 68.8
28/05/2021 08:04:10 61.34 73.93 81.09 73.5 72.2 66.2 68.72 74.1 80.33 76.4 74.8 68.8
28/05/2021 08:04:11 60.63 70.06 81.09 73.5 72.2 66.2 68.82 71.56 80.33 76.4 74.8 68.8
28/05/2021 08:04:12 64.3 66.57 81.09 73.5 72.2 66.2 69.85 70.17 80.33 76.4 74.8 68.8
28/05/2021 08:04:13 60.19 65.79 81.09 73.5 72.2 66.2 68.76 70.14 80.33 76.4 74.8 68.8
28/05/2021 08:04:14 59.97 63.14 81.09 73.5 72.2 66.2 68.15 69.4 80.33 76.4 74.8 68.8
28/05/2021 08:04:15 59.69 61.45 81.09 73.5 72.2 66.2 67.93 68.67 80.33 76.4 74.8 68.8
28/05/2021 08:04:16 76.39 75.79 81.09 73.5 72.2 66.2 76.9 76.35 80.33 76.4 74.8 68.8
28/05/2021 08:04:17 64.57 75.79 81.09 73.5 72.2 66.2 68.9 76.35 80.33 76.4 74.8 68.8
28/05/2021 08:04:18 68.76 71.94 81.09 73.5 72.2 66.2 71.17 73.14 80.33 76.4 74.8 68.8
28/05/2021 08:04:19 68.75 70.86 81.09 73.5 72.2 66.2 71.01 72.53 80.33 76.4 74.8 68.8
28/05/2021 08:04:20 68.31 69.39 81.09 73.5 72.2 66.2 71.37 71.62 80.33 76.4 74.8 68.8
28/05/2021 08:04:21 74.63 74.3 81.09 73.5 72.2 66.2 74.53 74.62 80.33 76.4 74.8 68.8
28/05/2021 08:04:22 66.42 71.91 81.09 73.5 72.2 66.2 71.1 72.76 80.33 76.4 74.8 68.8
28/05/2021 08:04:23 68.13 69.63 81.09 73.5 72.2 66.2 71.57 72.3 80.33 76.4 74.8 68.8
28/05/2021 08:04:24 68.42 68.88 81.09 73.5 72.2 66.2 71.86 72.05 80.33 76.4 74.8 68.8
28/05/2021 08:04:25 77.58 77.12 81.09 73.5 72.3 66.2 78.21 77.8 80.33 76.4 74.9 68.8
28/05/2021 08:04:26 70.13 77.19 81.09 73.6 72.3 66.2 73.16 77.92 80.33 76.4 74.9 68.8
28/05/2021 08:04:27 68.37 73.89 81.09 73.6 72.3 66.3 72.39 75.33 80.33 76.4 74.9 68.8
28/05/2021 08:04:28 67.21 71.32 81.09 73.6 72.3 66.3 70.52 73.75 80.33 76.4 74.9 68.8
28/05/2021 08:04:29 71.26 71.25 81.09 73.6 72.3 66.3 75.2 74.48 80.33 76.4 74.9 68.8
28/05/2021 08:04:30 66.3 70.53 81.09 73.6 72.3 66.3 71.08 74.2 80.33 76.4 74.9 68.8
28/05/2021 08:04:31 66.2 68.38 81.09 73.6 72.3 66.3 71.41 72.49 80.33 76.4 74.9 68.8
28/05/2021 08:04:32 68.72 68.77 81.09 73.6 72.3 66.3 72.55 73.04 80.33 76.4 74.9 68.8
28/05/2021 08:04:33 67.4 68.09 81.09 73.6 72.3 66.3 70.29 72.05 80.33 76.4 74.9 68.9
28/05/2021 08:04:34 68.16 67.95 81.09 73.6 72.3 66.3 72.73 72.5 80.33 76.4 74.9 68.9
28/05/2021 08:04:35 68.29 68.58 81.09 73.6 72.3 66.3 71.36 72.48 80.33 76.4 74.9 68.9
28/05/2021 08:04:36 68.83 68.65 81.09 73.6 72.3 66.3 71.23 71.6 80.33 76.4 74.9 68.9
28/05/2021 08:04:37 67.1 68.6 81.09 73.6 72.3 66.3 70.35 71.35 80.33 76.4 74.9 68.9
28/05/2021 08:04:38 72.26 71.55 78.04 73.6 72.3 66.3 72.68 72.23 77.92 76.4 74.9 68.9
28/05/2021 08:04:39 69.83 71.32 77.19 73.6 72.3 66.3 71.73 72.35 77.92 76.4 74.9 68.9
28/05/2021 08:04:40 69.6 70.79 77.19 73.6 72.3 66.3 72.13 72.27 77.92 76.5 74.9 68.9
28/05/2021 08:04:41 67.86 69.57 77.19 73.6 72.3 66.3 70.95 71.96 77.92 76.5 74.9 68.9
28/05/2021 08:04:42 66.84 68.58 77.19 73.6 72.3 66.3 71.79 71.79 77.92 76.5 74.9 68.9
28/05/2021 08:04:43 67.7 67.69 77.19 73.6 72.3 66.3 74.55 74.18 77.92 76.5 74.9 68.9
28/05/2021 08:04:44 67.78 67.81 77.19 73.6 72.3 66.3 74.58 74.65 77.92 76.5 74.9 68.9
28/05/2021 08:04:45 66.53 67.72 77.19 73.6 72.3 66.3 72.38 74.38 77.92 76.5 74.9 68.9
28/05/2021 08:04:46 65.87 66.95 77.19 73.6 72.3 66.3 72.75 73.34 77.92 76.5 74.9 68.9
28/05/2021 08:04:47 68.58 67.93 77.19 73.6 72.3 66.3 73.38 73.31 77.92 76.5 74.9 68.9
28/05/2021 08:04:48 65.88 67.93 77.19 73.6 72.3 66.3 71.21 73.33 77.92 76.5 74.9 68.9
28/05/2021 08:04:49 67.3 67.37 77.19 73.6 72.3 66.3 71.99 72.33 77.92 76.5 74.9 68.9
28/05/2021 08:04:50 66.69 67.97 77.19 73.6 72.3 66.3 71.35 72.39 77.92 76.5 74.9 68.9
28/05/2021 08:04:51 60.96 66.63 77.19 73.6 72.3 66.3 69.83 71.46 77.92 76.5 74.9 68.9
28/05/2021 08:04:52 60.59 63.96 77.19 73.6 72.3 66.3 70.27 70.77 77.92 76.5 74.9 68.9
28/05/2021 08:04:53 61.08 62.19 77.19 73.6 72.3 66.3 69.16 70.3 77.92 76.5 74.9 68.9
28/05/2021 08:04:54 60.98 61.58 77.19 73.6 72.3 66.3 69.13 69.6 77.92 76.5 74.9 68.9
28/05/2021 08:04:55 60.92 61.26 77.19 73.6 72.3 66.3 69.78 69.79 77.92 76.5 74.9 68.9
28/05/2021 08:04:56 71.43 70.43 73.89 73.6 72.3 66.3 71.97 71.94 75.33 76.5 74.9 68.9
28/05/2021 08:04:57 60.72 68.22 71.55 73.6 72.3 66.3 69.33 70.69 74.65 76.5 74.9 68.9
28/05/2021 08:04:58 62.56 65.07 71.55 73.6 72.3 66.3 70.03 70.3 74.65 76.5 74.9 68.9
28/05/2021 08:04:59 64.1 64.73 71.55 73.6 72.3 66.3 71.37 71.39 74.65 76.5 74.9 68.9
28/05/2021 08:05:00 66.03 65.95 71.55 73.6 72.3 66.3 71.78 71.94 74.65 76.5 74.9 68.9
28/05/2021 08:05:01 70.53 70.55 71.55 73.6 72.3 66.3 74.01 74.16 74.65 76.5 74.9 68.9
28/05/2021 08:05:02 70.39 72.45 72.45 73.6 72.3 66.3 75.77 76.76 76.76 76.5 74.9 68.9
28/05/2021 08:05:03 64.42 69.56 72.45 73.6 72.3 66.3 69.98 74.3 76.76 76.5 74.9 68.9
28/05/2021 08:05:04 104.69 103.52 103.52 80.8 77 71 105.62 104.43 104.43 82.2 78.5 72.5
28/05/2021 08:05:05 99.58 104.21 104.21 81.8 77.8 71.8 100.52 105.08 105.08 83.1 79.2 73.2
28/05/2021 08:05:06 85.76 100.89 104.21 81.8 77.8 71.8 84.7 101.82 105.08 83.1 79.3 73.3
28/05/2021 08:05:07 87.59 96.89 104.21 81.9 77.8 71.8 86.52 97.74 105.08 83.1 79.3 73.3
28/05/2021 08:05:08 87.32 93.44 104.21 81.9 77.9 71.9 86.23 94.02 105.08 83.2 79.3 73.3
28/05/2021 08:05:09 87.21 90.66 104.21 82 77.9 71.9 86.13 90.82 105.08 83.2 79.3 73.3
28/05/2021 08:05:10 87.26 88.85 104.21 82 78 72 86.13 88.53 105.08 83.2 79.4 73.3
28/05/2021 08:05:11 68.92 87.89 104.21 82 78 72 71.22 87.17 105.08 83.2 79.4 73.3
28/05/2021 08:05:12 59.6 83.72 104.21 82 78 72 67.48 83.1 105.08 83.2 79.4 73.3
28/05/2021 08:05:13 69.34 79.51 104.21 82 78 72 71.82 79.04 105.08 83.2 79.4 73.4
28/05/2021 08:05:14 78.62 79.47 104.21 82 78 72 78.6 78.97 105.08 83.2 79.3 73.4
28/05/2021 08:05:15 65.53 76.82 104.21 82 78 72 68.98 77.08 105.08 83.2 79.3 73.4
28/05/2021 08:05:16 80.2 80.26 104.21 82.1 78 72 79.48 79.58 105.08 83.2 79.4 73.4
28/05/2021 08:05:17 76.27 80.91 104.21 82.1 78 72 76.92 80.33 105.08 83.2 79.4 73.4
28/05/2021 08:05:18 70.2 77.65 104.21 82.1 78 72 76.56 77.96 105.08 83.2 79.4 73.4
28/05/2021 08:05:19 70.03 74.84 104.21 82.1 78 72 72.91 77.2 105.08 83.2 79.4 73.4
28/05/2021 08:05:20 65.27 71.97 104.21 82.1 78 72 69.69 74.78 105.08 83.2 79.3 73.4
28/05/2021 08:05:21 85.62 84.81 104.21 82.1 78 72 83.92 83.16 105.08 83.3 79.4 73.4
28/05/2021 08:05:22 62.83 83.35 104.21 82.1 78 72 68.68 81.8 105.08 83.3 79.4 73.4
28/05/2021 08:05:23 60.61 79.17 104.21 82.1 78 72 68.12 77.88 105.08 83.3 79.4 73.4
28/05/2021 08:05:24 60.28 75.03 104.21 82.1 78 72 68.27 74.34 105.08 83.3 79.4 73.4
28/05/2021 08:05:25 60.06 71.01 104.21 82.1 78 72 67.88 71.55 105.08 83.3 79.4 73.4
28/05/2021 08:05:26 59.95 67.31 104.21 82.1 78 72 67.76 69.67 105.08 83.3 79.4 73.4
28/05/2021 08:05:27 59.9 64.22 104.21 82.1 78 72 67.94 68.58 105.08 83.3 79.4 73.4
28/05/2021 08:05:28 60.09 62.08 104.21 82.1 78 72 68.82 68.71 105.08 83.3 79.4 73.4
28/05/2021 08:05:29 60.45 60.94 104.21 82.1 78 72 69.86 69.43 105.08 83.3 79.4 73.4
28/05/2021 08:05:30 60.63 60.77 104.21 82.1 78 72 69.89 69.81 105.08 83.3 79.4 73.4
28/05/2021 08:05:31 60.59 60.67 104.21 82.1 78 72 70.2 70.14 105.08 83.3 79.4 73.4
28/05/2021 08:05:32 61.12 61.07 104.21 82.1 78 72 70.07 70.12 105.08 83.3 79.4 73.4
28/05/2021 08:05:33 60.54 60.97 104.21 82.1 78 72 71.99 71.58 105.08 83.3 79.4 73.4
28/05/2021 08:05:34 60.62 60.88 104.21 82.1 78 72 72.86 72.69 105.08 83.3 79.4 73.4
28/05/2021 08:05:35 59.95 60.56 100.89 82.1 78 72 71.12 72.55 101.82 83.3 79.4 73.4
28/05/2021 08:05:36 59.88 60.22 96.89 82.1 78 72 69.99 71.89 97.74 83.3 79.4 73.4
28/05/2021 08:05:37 60.04 60.08 93.44 82.1 78 72 68.89 70.73 94.02 83.3 79.3 73.4
28/05/2021 08:05:38 60.81 60.68 90.66 82.1 78 72 69.37 69.85 90.82 83.3 79.3 73.4
28/05/2021 08:05:39 68.96 68.42 88.85 82.1 78 72 71.97 71.72 88.53 83.3 79.3 73.4
28/05/2021 08:05:40 60.99 68.11 87.89 82.1 78 72 68.74 71.51 87.17 83.3 79.3 73.4
28/05/2021 08:05:41 74.17 73.82 84.81 82.1 78 72 76.37 76.06 83.16 83.3 79.4 73.4
28/05/2021 08:05:42 71.25 72.19 84.81 82.1 78 72 72.31 74.04 83.16 83.3 79.4 73.4
28/05/2021 08:05:43 65.04 71.84 84.81 82 78 72 71.68 73.39 83.16 83.2 79.4 73.4
28/05/2021 08:05:44 65.58 68.88 84.81 82 78 72 73.21 73.33 83.16 83.2 79.4 73.4
28/05/2021 08:05:45 65.04 67.19 84.81 82 78 72 72.47 73.22 83.16 83.1 79.4 73.4
28/05/2021 08:05:46 72.8 72.27 84.81 81.9 78 72 89.98 89.2 89.2 83 79.4 73.5
28/05/2021 08:05:47 72.6 73.47 84.81 81.9 78 72 76.06 89.11 89.2 83 79.4 73.5
28/05/2021 08:05:48 83.47 82.32 84.81 81.9 78 72 86.3 86.37 89.2 83.1 79.4 73.5
28/05/2021 08:05:49 76.32 82.38 84.81 81.9 78 72 80.6 86.5 89.2 83.1 79.4 73.5
28/05/2021 08:05:50 66 79.33 84.81 81.9 78 72 72.04 83.44 89.2 83.1 79.4 73.5
28/05/2021 08:05:51 65.35 75.41 83.35 81.9 78 72 72.17 79.7 89.2 83.1 79.4 73.5
28/05/2021 08:05:52 66.16 71.82 82.38 81.9 78 72 72.27 76.58 89.2 83.1 79.4 73.5
28/05/2021 08:05:53 65.23 69.15 82.38 81.9 78 72 71.91 74.39 89.2 83.1 79.4 73.5
28/05/2021 08:05:54 66.36 67.14 82.38 81.9 78 72 72.12 73.04 89.2 83.1 79.4 73.5
28/05/2021 08:05:55 65.72 66.81 82.38 81.9 78 72 72.03 72.56 89.2 83.1 79.4 73.5
28/05/2021 08:05:56 68.42 67.83 82.38 81.9 78 72 73.96 73.44 89.2 83.1 79.4 73.5
28/05/2021 08:05:57 70.1 70.04 82.38 81.9 78 72 74.12 74.06 89.2 83.1 79.4 73.5
28/05/2021 08:05:58 68.78 70.39 82.38 81.9 78 72 73.99 74.3 89.2 83.1 79.4 73.5
28/05/2021 08:05:59 65.66 69.02 82.38 81.9 78 72 72.35 73.92 89.2 83.1 79.4 73.5
28/05/2021 08:06:00 70.51 70.07 82.38 81.9 78 72 74.34 74.14 89.2 83.1 79.4 73.5
28/05/2021 08:06:01 66.12 68.88 82.38 81.9 78 72 72.38 73.61 89.2 83.1 79.4 73.5
28/05/2021 08:06:02 80.91 79.73 82.38 81.9 78 72 80.2 79.16 89.2 83.1 79.4 73.5
28/05/2021 08:06:03 86.31 85.2 85.2 81.9 78 72.1 84.34 83.36 89.2 83.1 79.5 73.5
28/05/2021 08:06:04 88.45 87.42 87.42 82 78.1 72.1 86.27 85.32 89.2 83.1 79.5 73.5
28/05/2021 08:06:05 88.36 88.06 88.06 82.1 78.1 72.2 86.28 85.98 89.2 83.1 79.5 73.6
28/05/2021 08:06:06 88.15 88.16 88.16 82.1 78.2 72.2 86.08 86.09 89.2 83.1 79.5 73.6
28/05/2021 08:06:07 88.4 88.36 88.36 82.2 78.2 72.3 86.24 86.24 89.2 83.1 79.5 73.6
28/05/2021 08:06:08 88.29 88.33 88.36 82.2 78.3 72.3 86.15 86.19 89.2 83.2 79.6 73.6
28/05/2021 08:06:09 88.09 88.29 88.36 82.3 78.3 72.4 85.98 86.17 89.2 83.2 79.6 73.6
28/05/2021 08:06:10 89.27 88.92 88.92 82.4 78.4 72.4 87.19 86.82 89.2 83.2 79.6 73.7
28/05/2021 08:06:11 90.05 89.65 89.65 82.4 78.5 72.5 87.92 87.53 89.2 83.3 79.6 73.7
28/05/2021 08:06:12 90.26 90.07 90.07 82.5 78.5 72.6 88.15 87.95 89.2 83.3 79.7 73.7
28/05/2021 08:06:13 90.5 90.4 90.4 82.6 78.6 72.6 88.42 88.31 89.2 83.4 79.7 73.8
28/05/2021 08:06:14 89.51 90.38 90.4 82.7 78.7 72.7 87.48 88.28 89.2 83.4 79.7 73.8
28/05/2021 08:06:15 84.52 89.75 90.4 82.7 78.7 72.7 82.87 87.7 89.2 83.4 79.8 73.8
28/05/2021 08:06:16 84.77 87.2 90.4 82.7 78.7 72.7 82.95 85.29 89.11 83.4 79.8 73.8
28/05/2021 08:06:17 85.65 86 90.4 82.8 78.7 72.8 83.76 84.12 88.31 83.4 79.8 73.8
28/05/2021 08:06:18 84.33 85.69 90.4 82.8 78.7 72.8 82.59 83.81 88.31 83.4 79.8 73.8
28/05/2021 08:06:19 84.14 84.89 90.4 82.8 78.8 72.8 82.42 83.09 88.31 83.5 79.8 73.9
28/05/2021 08:06:20 83.3 84.44 90.4 82.8 78.8 72.8 81.47 82.66 88.31 83.5 79.8 73.9
28/05/2021 08:06:21 82.24 83.79 90.4 82.8 78.8 72.8 80.54 81.99 88.31 83.5 79.8 73.9
28/05/2021 08:06:22 81.62 82.82 90.4 82.8 78.8 72.8 80.02 81.08 88.31 83.5 79.8 73.9
28/05/2021 08:06:23 81.49 82.18 90.4 82.9 78.8 72.8 79.85 80.54 88.31 83.5 79.8 73.9
28/05/2021 08:06:24 79.46 81.67 90.4 82.9 78.8 72.8 77.96 80.02 88.31 83.5 79.8 73.9
28/05/2021 08:06:25 78.43 80.33 90.4 82.9 78.8 72.8 77.06 78.76 88.31 83.5 79.8 73.9
28/05/2021 08:06:26 73.5 79.24 90.4 82.9 78.8 72.9 73.54 77.77 88.31 83.5 79.8 73.9
28/05/2021 08:06:27 77.16 77.37 90.4 82.9 78.8 72.9 76.15 76.31 88.31 83.5 79.8 73.9
28/05/2021 08:06:28 79.25 78.6 90.4 82.9 78.8 72.9 77.99 77.42 88.31 83.5 79.8 73.9
28/05/2021 08:06:29 78.41 78.68 90.4 82.9 78.8 72.9 77.39 77.52 88.31 83.5 79.8 73.9
28/05/2021 08:06:30 78.37 78.55 90.4 82.9 78.8 72.9 77.43 77.51 88.31 83.5 79.8 73.9
28/05/2021 08:06:31 76.32 78.72 90.4 82.9 78.8 72.9 75.58 77.63 88.31 83.5 79.8 73.9
28/05/2021 08:06:32 78.75 78.57 90.4 82.9 78.8 72.9 78.06 77.8 88.31 83.5 79.8 73.9
28/05/2021 08:06:33 80.64 79.96 90.4 82.9 78.8 72.9 79.9 79.25 88.31 83.5 79.8 73.9
28/05/2021 08:06:34 76.04 79.96 90.4 82.9 78.8 72.9 75.95 79.25 88.31 83.5 79.8 73.9
28/05/2021 08:06:35 60.86 77.47 90.4 82.9 78.8 72.9 68.61 77.08 88.31 83.5 79.8 73.9
28/05/2021 08:06:36 60.81 73.38 90.4 82.9 78.8 72.9 68.37 73.76 88.31 83.5 79.8 73.9
28/05/2021 08:06:37 60.52 69.53 90.4 82.9 78.8 72.9 68.85 71.25 88.31 83.5 79.8 73.9
28/05/2021 08:06:38 60.61 66.11 90.4 82.9 78.8 72.9 68.5 69.99 88.31 83.5 79.8 73.9
28/05/2021 08:06:39 60.32 63.56 90.4 82.9 78.8 72.9 68.18 69.1 88.31 83.5 79.8 73.9
28/05/2021 08:06:40 62.32 62.56 90.4 82.9 78.8 72.9 68.98 69.03 88.31 83.5 79.8 73.9
28/05/2021 08:06:41 61.2 62.16 90.4 82.9 78.8 72.9 68.89 69.04 88.31 83.5 79.8 73.9
28/05/2021 08:06:42 62.87 62.61 90.4 82.9 78.8 72.9 70.09 69.81 88.31 83.5 79.8 73.9
28/05/2021 08:06:43 61.86 62.67 90.38 82.9 78.8 72.9 70.13 70.33 88.28 83.5 79.8 73.9
28/05/2021 08:06:44 72.34 71.62 89.75 82.9 78.8 72.9 74.6 74.12 87.7 83.5 79.8 73.9
28/05/2021 08:06:45 60.95 69.62 87.2 82.9 78.8 72.9 69.04 72.74 85.29 83.5 79.8 73.9
28/05/2021 08:06:46 60.78 66.26 86 82.9 78.8 72.9 68.56 70.85 84.12 83.5 79.8 73.9
28/05/2021 08:06:47 60.81 63.66 85.69 82.9 78.8 72.9 68.75 69.57 83.81 83.5 79.8 73.9
28/05/2021 08:06:48 61.12 62.16 84.89 82.9 78.8 72.9 69.26 69.32 83.09 83.5 79.8 73.9
28/05/2021 08:06:49 60.88 61.56 84.44 82.9 78.8 72.9 68.73 69.32 82.66 83.5 79.8 73.9
28/05/2021 08:06:50 60.67 61.11 83.79 82.9 78.8 72.9 68.56 68.9 81.99 83.5 79.8 73.9
28/05/2021 08:06:51 60.56 60.84 82.82 82.9 78.8 72.9 68.18 68.7 81.08 83.5 79.8 73.9
28/05/2021 08:06:52 60.35 60.74 82.18 82.9 78.8 72.9 68.42 68.47 80.54 83.5 79.8 73.9
28/05/2021 08:06:53 60.92 60.82 81.67 82.9 78.8 72.9 70.19 69.75 80.02 83.5 79.8 73.9
28/05/2021 08:06:54 60.97 61 80.33 82.9 78.8 72.9 70 70.03 79.25 83.5 79.8 73.9
28/05/2021 08:06:55 61.38 61.23 79.96 82.9 78.8 72.9 69.28 70.19 79.25 83.5 79.8 73.9
28/05/2021 08:06:56 61.7 61.6 79.96 82.9 78.8 72.9 69.1 69.46 79.25 83.5 79.8 73.9
28/05/2021 08:06:57 61.58 61.78 79.96 82.9 78.8 72.9 68.6 69.24 79.25 83.5 79.8 73.9
28/05/2021 08:06:58 63.95 63.29 79.96 82.9 78.8 72.9 69.24 69.23 79.25 83.5 79.8 73.9
28/05/2021 08:06:59 73.68 72.89 79.96 82.9 78.8 72.9 73.52 72.99 79.25 83.5 79.8 73.9
28/05/2021 08:07:00 85.78 83.99 83.99 82.9 78.9 72.9 86.03 84.56 84.56 83.5 79.8 73.9
28/05/2021 08:07:01 71.28 83.96 83.99 82.9 78.9 72.9 73.62 84.54 84.56 83.5 79.8 73.9
28/05/2021 08:07:02 64.47 79.98 83.99 82.9 78.9 72.9 68.86 80.72 84.56 83.5 79.8 73.9
28/05/2021 08:07:03 60.69 75.91 83.99 82.9 78.9 72.9 68.92 76.92 84.56 83.5 79.8 73.9
28/05/2021 08:07:04 62.04 71.88 83.99 82.9 78.9 72.9 69.09 73.66 84.56 83.5 79.8 73.9
28/05/2021 08:07:05 73.36 72.69 83.99 82.9 78.9 72.9 73.28 73.12 84.56 83.5 79.8 73.9
28/05/2021 08:07:06 76.57 76.18 83.99 82.9 78.9 72.9 78.46 77.92 84.56 83.5 79.8 73.9
28/05/2021 08:07:07 60.9 74.91 83.99 82.9 78.9 72.9 69.14 76.6 84.56 83.5 79.8 73.9
28/05/2021 08:07:08 70.33 71.09 83.99 82.9 78.9 72.9 71.36 73.48 84.56 83.5 79.8 73.9
28/05/2021 08:07:09 71.88 72.45 83.99 82.9 78.9 72.9 72.66 72.99 84.56 83.5 79.8 73.9
28/05/2021 08:07:10 66.89 71.3 83.99 82.9 78.9 72.9 69.7 72.52 84.56 83.5 79.8 73.9
28/05/2021 08:07:11 68.97 70.81 83.99 82.9 78.9 72.9 72.35 72.59 84.56 83.5 79.8 73.9
28/05/2021 08:07:12 60.8 68.17 83.99 82.9 78.9 72.9 68.21 71.36 84.56 83.5 79.8 73.9
28/05/2021 08:07:13 64.79 65.58 83.99 82.9 78.9 72.9 69.62 69.89 84.56 83.5 79.8 73.9
28/05/2021 08:07:14 61.38 64.73 83.99 82.9 78.9 72.9 68.31 69.59 84.56 83.5 79.8 73.9
28/05/2021 08:07:15 62.47 63.01 83.99 82.9 78.9 72.9 72.29 71.61 84.56 83.5 79.8 73.9
28/05/2021 08:07:16 82.43 81.2 83.99 83 78.9 72.9 81.42 80.31 84.56 83.6 79.9 74
28/05/2021 08:07:17 61.4 79.95 83.99 83 78.9 72.9 70.63 79.32 84.56 83.6 79.9 74
28/05/2021 08:07:18 72.59 76.54 83.99 83 78.9 72.9 88.88 87.47 87.47 83.6 79.9 74
28/05/2021 08:07:19 61.19 73.56 83.99 83 78.9 72.9 68.19 85.72 87.47 83.6 79.9 74
28/05/2021 08:07:20 62.19 69.71 83.99 83 78.9 72.9 69.07 81.6 87.47 83.6 79.9 74
28/05/2021 08:07:21 71.33 71.09 83.99 83 78.9 72.9 73.66 77.74 87.47 83.6 79.9 74
28/05/2021 08:07:22 67.64 71.3 83.99 83 78.9 72.9 73.74 76.55 87.47 83.6 79.9 74
28/05/2021 08:07:23 61.82 68.79 83.99 83 78.9 72.9 68.84 74.3 87.47 83.6 79.9 74
28/05/2021 08:07:24 66.17 66.67 83.99 83 78.9 72.9 69.85 71.76 87.47 83.6 79.9 74
28/05/2021 08:07:25 75.79 74.46 83.99 83 78.9 72.9 75.16 74.24 87.47 83.6 79.9 74
28/05/2021 08:07:26 75.53 76.03 83.99 83 78.9 72.9 75.17 75.46 87.47 83.6 79.9 74
28/05/2021 08:07:27 76.26 76.76 83.99 83 78.9 72.9 75.85 76.12 87.47 83.6 79.9 74
28/05/2021 08:07:28 82.31 82.15 83.99 83 78.9 73 86.99 86.49 87.47 83.6 79.9 74
28/05/2021 08:07:29 69.92 79.7 83.99 83 78.9 73 71.93 83.96 87.47 83.6 79.9 74
28/05/2021 08:07:30 64.18 76.21 83.96 83 78.9 73 70.02 80.16 87.47 83.6 79.9 74
28/05/2021 08:07:31 65.57 72.39 82.15 83 78.9 73 70.93 76.56 87.47 83.6 79.9 74
28/05/2021 08:07:32 67.66 70.37 82.15 83 78.9 73 72.34 74.44 87.47 83.6 79.9 74
28/05/2021 08:07:33 61.37 67.93 82.15 83 78.9 73 70.78 72.7 87.47 83.6 79.9 74
28/05/2021 08:07:34 63.51 65.1 82.15 83 78.9 73 72.09 72.07 87.47 83.6 79.9 74
28/05/2021 08:07:35 60.88 64.16 82.15 83 78.9 73 70.09 72.08 87.47 83.6 79.9 74
28/05/2021 08:07:36 61.49 62.62 82.15 83 78.9 73 71.27 71.33 87.47 83.6 79.9 74
28/05/2021 08:07:37 72.54 71.57 82.15 83 78.9 73 75.67 74.98 87.47 83.6 79.9 74
28/05/2021 08:07:38 60.91 71.09 82.15 83 78.9 73 70.45 74.74 87.47 83.6 79.9 74
28/05/2021 08:07:39 63.01 67.51 82.15 83 78.9 73 71.55 72.61 87.47 83.6 79.9 74
28/05/2021 08:07:40 61.49 65.24 82.15 83 78.9 73 72.28 72.75 87.47 83.6 79.9 74
28/05/2021 08:07:41 63.17 63.52 82.15 83 78.9 73 71.04 71.99 87.47 83.6 79.9 74
28/05/2021 08:07:42 65.83 65.36 82.15 83 78.9 73 72.58 72.38 87.47 83.6 79.9 74
28/05/2021 08:07:43 62.17 65.31 82.15 83 78.9 73 71.51 72.42 87.47 83.6 79.9 74
28/05/2021 08:07:44 61.98 63.32 82.15 83 78.9 73 71.11 71.8 87.47 83.6 79.9 74
28/05/2021 08:07:45 85.87 85.14 85.14 83 78.9 73 87.28 86.57 87.47 83.7 79.9 74.1
28/05/2021 08:07:46 66.54 84.63 85.14 83 78.9 73 73.06 86.07 87.47 83.7 79.9 74.1
28/05/2021 08:07:47 62.06 80.47 85.14 83 78.9 73 72.14 82.17 87.47 83.7 79.9 74.1
28/05/2021 08:07:48 60.37 76.33 85.14 83 78.9 73 71.04 78.55 86.57 83.7 79.9 74.1
28/05/2021 08:07:49 60.18 72.28 85.14 83 78.9 73 70.15 75.42 86.57 83.7 79.9 74.1
28/05/2021 08:07:50 60.01 68.46 85.14 83 78.9 73 69.45 72.97 86.57 83.7 79.9 74.1
28/05/2021 08:07:51 59.7 65.14 85.14 83 78.9 73 71.33 71.45 86.57 83.7 79.9 74.1
28/05/2021 08:07:52 71.09 70.51 85.14 83 78.9 73 73.72 73.66 86.57 83.7 79.9 74.1
28/05/2021 08:07:53 67.3 68.09 85.14 83 78.9 73 76.91 75.76 86.57 83.7 79.9 74.1
28/05/2021 08:07:54 60.76 67.79 85.14 83 78.9 73 70.44 75.75 86.57 83.7 79.9 74.1
28/05/2021 08:07:55 66.25 65.8 85.14 83 78.9 73 70.91 73.17 86.57 83.7 79.9 74.1
28/05/2021 08:07:56 64.89 65.83 85.14 83 78.9 73 70.46 71.98 86.57 83.7 79.9 74.1
28/05/2021 08:07:57 67.84 67.1 85.14 83 78.9 73 72.33 71.9 86.57 83.7 79.9 74.1
28/05/2021 08:07:58 66.02 67.03 85.14 82.9 78.9 73 71.39 72.04 86.57 83.6 79.9 74.1
28/05/2021 08:07:59 70.43 69.51 85.14 82.9 78.9 73 73.07 72.66 86.57 83.6 79.9 74.1
28/05/2021 08:08:00 67.61 69.4 85.14 82.9 78.9 73 73.77 73.79 86.57 83.6 79.9 74.1
28/05/2021 08:08:01 68.18 68.5 85.14 82.9 78.9 73 72.71 73.43 86.57 83.6 79.9 74.1
28/05/2021 08:08:02 67.31 68.62 85.14 82.9 78.9 73 72.23 73 86.57 83.5 79.9 74.1
28/05/2021 08:08:03 69.09 68.68 85.14 82.9 78.9 73 73.44 73.25 86.57 83.5 79.9 74.1
28/05/2021 08:08:04 63.2 68.45 85.14 82.9 78.9 73 71.23 73.24 86.57 83.5 79.9 74.1
28/05/2021 08:08:05 59.72 65.73 85.14 82.9 78.9 73 69.29 72.01 86.57 83.5 79.9 74.1
28/05/2021 08:08:06 61 63.02 85.14 82.9 78.9 73 70.09 70.53 86.57 83.5 79.9 74.1
28/05/2021 08:08:07 60.52 61.82 85.14 82.9 78.9 73 69.59 70.33 86.57 83.5 79.9 74.1
28/05/2021 08:08:08 59.87 61.01 85.14 82.9 78.9 73 69.89 69.96 86.57 83.5 79.9 74.1
28/05/2021 08:08:09 59.55 60.32 85.14 82.9 78.9 73 70.6 70.57 86.57 83.5 79.9 74.1
28/05/2021 08:08:10 60.02 60.03 85.14 82.9 78.9 73 69.91 70.36 86.57 83.5 79.9 74.1
28/05/2021 08:08:11 65.35 64.84 85.14 82.8 78.9 73 70.93 70.76 86.57 83.4 79.9 74.1
28/05/2021 08:08:12 59.67 63.08 85.14 82.8 78.9 73 70 71.02 86.57 83.4 79.9 74.1
28/05/2021 08:08:13 59.72 61.27 85.14 82.8 78.9 73 68.84 70.07 86.57 83.4 79.9 74.1
28/05/2021 08:08:14 59.39 60.34 85.14 82.8 78.9 73 69.61 69.59 86.57 83.4 79.9 74.1
28/05/2021 08:08:15 59.6 59.77 84.63 82.8 78.9 73 69.34 69.59 86.07 83.4 79.9 74.1
28/05/2021 08:08:16 59.48 59.76 80.47 82.8 78.9 73 69.28 69.71 82.17 83.4 79.9 74.1
28/05/2021 08:08:17 59.52 59.61 76.33 82.8 78.9 73 68.6 69.35 78.55 83.4 79.9 74.1
28/05/2021 08:08:18 61.36 61.15 72.28 82.8 78.9 73 70.24 69.83 75.76 83.4 79.9 74.1
28/05/2021 08:08:19 60.58 60.78 70.51 82.8 78.9 73 69.64 70.23 75.76 83.4 79.9 74.1
28/05/2021 08:08:20 69.2 68.49 70.51 82.8 78.9 73 71.4 71.03 75.76 83.4 79.9 74.1
28/05/2021 08:08:21 76.14 75.7 75.7 82.8 78.9 73 76.86 75.93 75.93 83.4 79.9 74.1
28/05/2021 08:08:22 66.62 72.93 75.7 82.8 78.9 73 73.81 74.95 75.93 83.4 79.9 74.1
28/05/2021 08:08:23 59.54 70.33 75.7 82.8 78.9 73 68.49 74.51 75.93 83.4 79.9 74.1
28/05/2021 08:08:24 60.14 66.65 75.7 82.8 78.9 73 68.86 71.75 75.93 83.4 79.9 74.1
28/05/2021 08:08:25 59.44 63.8 75.7 82.8 78.9 73 69.08 70.23 75.93 83.4 79.9 74.1
28/05/2021 08:08:26 59.31 61.62 75.7 82.8 78.9 73 68.76 69.59 75.93 83.4 79.9 74.1
28/05/2021 08:08:27 59.34 60.33 75.7 82.8 78.9 73 70.54 70.18 75.93 83.4 79.9 74.1
28/05/2021 08:08:28 59.13 59.72 75.7 82.8 78.9 73 68.64 69.93 75.93 83.4 79.9 74.1
28/05/2021 08:08:29 59.38 59.56 75.7 82.8 78.9 73 69.59 69.61 75.93 83.4 79.9 74.1
28/05/2021 08:08:30 58.9 59.34 75.7 82.8 78.9 73 69.08 69.6 75.93 83.4 79.9 74.1
28/05/2021 08:08:31 59.17 59.2 75.7 82.8 78.9 73 68.69 69.17 75.93 83.4 79.9 74.1
28/05/2021 08:08:32 59.24 59.27 75.7 82.8 78.9 73 68.46 68.91 75.93 83.4 79.9 74.1
28/05/2021 08:08:33 59.24 59.28 75.7 82.8 78.9 73 68.86 68.96 75.93 83.4 79.9 74.1
28/05/2021 08:08:34 59.82 59.72 75.7 82.8 78.9 73 70.85 70.24 75.93 83.4 79.9 74.1
28/05/2021 08:08:35 64.39 63.94 75.7 82.8 78.9 73 75.94 75.65 75.93 83.4 79.9 74.1
28/05/2021 08:08:36 59.63 62.28 75.7 82.8 78.9 73 69.04 73.48 75.93 83.4 79.9 74.1
28/05/2021 08:08:37 59.94 60.81 75.7 82.8 78.9 73 68.26 71.22 75.93 83.4 79.9 74.1
28/05/2021 08:08:38 59.74 60.3 75.7 82.8 78.9 73 68.41 69.57 75.93 83.4 79.9 74.1
28/05/2021 08:08:39 59.46 59.98 75.7 82.8 78.9 73 68.36 69.01 75.93 83.4 79.9 74.1
28/05/2021 08:08:40 59.63 59.87 75.7 82.8 78.9 73 68.28 68.5 75.93 83.4 79.9 74.1
28/05/2021 08:08:41 59.04 59.64 75.7 82.8 78.9 73 67.7 68.44 75.93 83.4 79.9 74.1
28/05/2021 08:08:42 59.2 59.32 75.7 82.8 78.9 73 68.11 68.19 75.93 83.4 79.9 74.1
28/05/2021 08:08:43 59.5 59.47 75.7 82.8 78.9 73 68.11 68.17 75.93 83.4 79.9 74.1
28/05/2021 08:08:44 59.63 59.64 75.7 82.8 78.9 73 67.83 68.15 75.93 83.4 79.9 74.1
28/05/2021 08:08:45 59.42 59.59 75.7 82.8 78.9 73 67.86 68.13 75.93 83.4 79.9 74.1
28/05/2021 08:08:46 61.34 60.96 75.7 82.8 78.9 73 69.09 68.87 75.93 83.4 79.9 74.1
28/05/2021 08:08:47 60.41 61.05 75.7 82.8 78.9 73 68.38 68.88 75.93 83.4 79.9 74.1
28/05/2021 08:08:48 59.38 60.52 75.7 82.8 78.9 73 67.81 68.52 75.93 83.4 79.9 74.1
28/05/2021 08:08:49 72.99 72.17 75.7 82.8 78.9 73 74.1 73.52 75.93 83.4 79.9 74.1
28/05/2021 08:08:50 63.43 70.71 75.7 82.8 78.9 73 68.89 72.41 75.93 83.4 79.9 74.1
28/05/2021 08:08:51 59.26 67.86 72.93 82.8 78.9 73 67.26 70.8 75.65 83.4 79.9 74.1
28/05/2021 08:08:52 67.94 68.08 72.17 82.8 78.9 73 70.84 70.93 75.65 83.4 79.9 74.1
28/05/2021 08:08:53 61.13 67.99 72.17 82.8 78.9 73 67.77 70.89 75.65 83.4 79.9 74.1
28/05/2021 08:08:54 59.29 65.07 72.17 82.8 78.9 73 67.77 69.27 75.65 83.4 79.9 74.1
28/05/2021 08:08:55 63.93 64.25 72.17 82.8 78.9 73 69.26 69.23 75.65 83.4 79.9 74.1
28/05/2021 08:08:56 64.07 65.25 72.17 82.8 78.9 73 69.02 69.43 75.65 83.4 79.9 74.1
28/05/2021 08:08:57 59.49 63.85 72.17 82.8 78.9 73 67.4 69.09 75.65 83.4 79.9 74.1
28/05/2021 08:08:58 59.99 61.71 72.17 82.8 78.9 73 67.46 68.17 75.65 83.4 79.9 74.1
28/05/2021 08:08:59 58.89 60.73 72.17 82.8 78.9 73 67.28 67.87 75.65 83.4 79.9 74.1
28/05/2021 08:09:00 59.31 59.65 72.17 82.8 78.9 73 67.77 67.63 75.65 83.4 79.9 74.1
28/05/2021 08:09:01 59.49 59.55 72.17 82.8 78.9 73 67.4 67.65 75.65 83.4 79.9 74.1
28/05/2021 08:09:02 59.19 59.49 72.17 82.8 78.9 73 67.04 67.54 75.65 83.4 79.9 74.1
28/05/2021 08:09:03 59.48 59.44 72.17 82.8 78.9 73 67.58 67.51 75.65 83.4 79.9 74.1
28/05/2021 08:09:04 59.41 59.48 72.17 82.8 78.9 73 67.89 67.82 75.65 83.4 79.9 74.1
28/05/2021 08:09:05 59.82 59.87 72.17 82.8 78.9 73 67.48 67.94 73.52 83.4 79.9 74.1
28/05/2021 08:09:06 58.66 59.62 72.17 82.8 78.9 73 66.89 67.5 73.52 83.4 79.9 74.1
28/05/2021 08:09:07 59.26 59.21 72.17 82.8 78.9 73 68.04 67.85 73.52 83.4 79.9 74.1
28/05/2021 08:09:08 59.03 59.22 72.17 82.8 78.9 73 67.15 67.78 73.52 83.4 79.9 74.1
28/05/2021 08:09:09 59.09 59.14 72.17 82.8 78.9 73 66.96 67.45 73.52 83.4 79.9 74.1
28/05/2021 08:09:10 59.31 59.27 72.17 82.8 78.9 73 67.9 67.63 73.52 83.4 79.9 74.1
28/05/2021 08:09:11 59.38 59.35 72.17 82.8 78.9 73 67.82 67.8 73.52 83.4 79.9 74.1
28/05/2021 08:09:12 59.23 59.43 72.17 82.8 78.9 73 68.29 68.25 73.52 83.4 79.9 74.1
28/05/2021 08:09:13 59.26 59.3 72.17 82.8 78.9 73 67.78 68.09 73.52 83.4 79.9 74.1
28/05/2021 08:09:14 59.49 59.45 72.17 82.8 78.9 73 67.91 67.96 73.52 83.4 79.9 74.1
28/05/2021 08:09:15 59.56 59.57 72.17 82.8 78.9 73 67.92 68.06 73.52 83.4 79.9 74.1
28/05/2021 08:09:16 67.89 67.24 72.17 82.8 78.9 73 69.49 69.34 73.52 83.4 79.9 74.1
28/05/2021 08:09:17 68.35 68.21 72.17 82.8 78.9 73 69.89 69.84 73.52 83.4 79.9 74.1
28/05/2021 08:09:18 68.4 68.49 72.17 82.8 78.9 73 69.71 69.98 73.52 83.4 79.9 74.1
28/05/2021 08:09:19 71.35 70.53 70.71 82.8 78.9 73 71.35 70.87 72.41 83.4 79.9 74.1
28/05/2021 08:09:20 68.01 70.36 70.53 82.8 78.9 73 69.49 70.75 70.93 83.4 79.9 74.1
28/05/2021 08:09:21 80.85 79.29 79.29 82.8 78.9 73 84.97 83.16 83.16 83.4 79.9 74.1
28/05/2021 08:09:22 96.64 95.63 95.63 83.1 79.2 73.3 101.75 100.86 100.86 84.3 80.6 74.8
28/05/2021 08:09:23 92.06 94.28 95.63 83.2 79.2 73.4 98.04 99.58 100.86 84.6 80.8 75
28/05/2021 08:09:24 73.12 93.33 95.63 83.2 79.2 73.4 74.46 98.75 100.86 84.6 80.8 75
28/05/2021 08:09:25 87.27 89.97 95.63 83.3 79.3 73.4 96.15 97.3 100.86 84.8 81 75.2
28/05/2021 08:09:26 59.91 87.51 95.63 83.3 79.3 73.4 67.98 94.74 100.86 84.8 81 75.2
28/05/2021 08:09:27 59.66 83.28 95.63 83.3 79.3 73.4 68.93 90.52 100.86 84.8 81 75.2
28/05/2021 08:09:28 59.65 79.07 95.63 83.3 79.3 73.4 67.83 86.32 100.86 84.8 81 75.2
28/05/2021 08:09:29 59.42 74.91 95.63 83.3 79.3 73.4 67.8 82.18 100.86 84.8 81 75.2
28/05/2021 08:09:30 65.12 70.87 95.63 83.3 79.3 73.4 71.34 78.19 100.86 84.8 81 75.2
28/05/2021 08:09:31 60.1 68.51 95.63 83.3 79.3 73.4 68.07 75.37 100.86 84.8 81 75.2
28/05/2021 08:09:32 60.1 65.14 95.63 83.3 79.3 73.4 68.03 72.24 100.86 84.8 81 75.2
28/05/2021 08:09:33 61.41 62.74 95.63 83.3 79.3 73.4 69.11 70.22 100.86 84.8 81 75.2
28/05/2021 08:09:34 61 62.05 95.63 83.3 79.3 73.4 69.42 69.78 100.86 84.8 81 75.2
28/05/2021 08:09:35 64.02 63.6 95.63 83.3 79.3 73.4 69.77 69.96 100.86 84.8 81 75.2
28/05/2021 08:09:36 67.38 66.48 95.63 83.3 79.3 73.4 71.52 71.05 100.86 84.8 81 75.2
28/05/2021 08:09:37 101.79 100.56 100.56 84.2 80 74.2 105.45 104.27 104.27 86.2 82.1 76.3
28/05/2021 08:09:38 99.54 100.38 100.56 84.6 80.5 74.6 102.05 103.92 104.27 86.8 82.6 76.7
28/05/2021 08:09:39 95.85 100.31 100.56 84.8 80.6 74.7 96.84 103.23 104.27 86.9 82.7 76.9
28/05/2021 08:09:40 92.91 97.99 100.56 84.9 80.7 74.8 94.62 100.31 104.27 87 82.8 76.9
28/05/2021 08:09:41 88.64 95.47 100.56 85 80.7 74.8 92.16 97.64 104.27 87 82.8 77
28/05/2021 08:09:42 86.82 92.61 100.56 85 80.7 74.8 91.44 95.26 104.27 87.1 82.9 77
28/05/2021 08:09:43 79.62 89.86 100.56 85 80.7 74.8 83.99 93.23 104.27 87.1 82.9 77
28/05/2021 08:09:44 73.36 86.13 100.56 85 80.7 74.8 80.07 89.61 104.27 87.1 82.9 77
28/05/2021 08:09:45 84.84 84.11 100.56 85 80.8 74.9 87.52 87.32 104.27 87.1 82.9 77
28/05/2021 08:09:46 82.52 84.52 100.56 85 80.8 74.9 84.35 87.08 104.27 87.1 82.9 77
28/05/2021 08:09:47 86.03 85.69 100.56 85 80.8 74.9 86.46 86.71 104.27 87.1 82.9 77
28/05/2021 08:09:48 82.63 84.7 100.56 85 80.8 74.9 84.65 85.74 104.27 87.1 82.9 77
28/05/2021 08:09:49 82.88 84.11 100.56 85 80.8 74.9 85.58 85.94 104.27 87.1 82.9 77.1
28/05/2021 08:09:50 83.02 83.64 100.56 85.1 80.8 74.9 85.75 86.13 104.27 87.1 82.9 77.1
28/05/2021 08:09:51 81.32 83.07 100.56 85.1 80.8 74.9 82.92 85.57 104.27 87.1 82.9 77.1
28/05/2021 08:09:52 87.73 86.4 100.56 85.1 80.8 74.9 87.79 86.8 104.27 87.2 82.9 77.1
28/05/2021 08:09:53 86.39 86.83 100.56 85.1 80.9 74.9 87.14 87.17 104.27 87.2 83 77.1
28/05/2021 08:09:54 87.75 87.64 100.56 85.1 80.9 75 88.79 88.42 104.27 87.2 83 77.1
28/05/2021 08:09:55 87.4 88.04 100.56 85.2 80.9 75 88.2 88.67 104.27 87.2 83 77.1
28/05/2021 08:09:56 86.94 87.84 100.56 85.2 80.9 75 87.46 88.52 104.27 87.2 83 77.1
28/05/2021 08:09:57 75.47 86.88 100.56 85.2 80.9 75 78.66 87.58 104.27 87.2 83 77.1
28/05/2021 08:09:58 83.77 84.43 100.56 85.2 80.9 75 86.77 85.87 104.27 87.2 83 77.2
28/05/2021 08:09:59 87.72 87.12 100.56 85.2 81 75 89.6 88.9 104.27 87.3 83 77.2
28/05/2021 08:10:00 83.97 86.48 100.56 85.2 81 75.1 85.03 88.48 104.27 87.3 83 77.2
28/05/2021 08:10:01 86.3 86.65 100.56 85.2 81 75.1 87.51 87.85 104.27 87.3 83.1 77.2
28/05/2021 08:10:02 85.03 85.81 100.56 85.3 81 75.1 86.76 87.42 104.27 87.3 83.1 77.2
28/05/2021 08:10:03 81.42 85.49 100.56 85.3 81 75.1 83.04 86.88 104.27 87.3 83.1 77.2
28/05/2021 08:10:04 86.43 85.79 100.56 83.8 81 75.1 87.38 86.9 104.27 86.2 83.1 77.2
28/05/2021 08:10:05 85.23 85.84 100.56 83.2 81 75.1 87.5 87.46 104.27 85.8 83.1 77.2
28/05/2021 08:10:06 87.62 87.81 100.56 83.2 81 75.1 87.47 88.17 104.27 85.8 83.1 77.3
28/05/2021 08:10:07 81.99 86.87 100.38 83.2 81.1 75.1 85.71 87.47 103.92 85.8 83.1 77.3
28/05/2021 08:10:08 89.12 88.27 100.31 83.2 81.1 75.2 89.85 89.07 103.23 85.9 83.1 77.3
28/05/2021 08:10:09 84.7 88.31 97.99 83.2 81.1 75.2 87.13 89.02 100.31 85.9 83.2 77.3
28/05/2021 08:10:10 89.1 88.84 95.47 83.2 81.1 75.2 89.81 89.46 97.64 85.9 83.2 77.3
28/05/2021 08:10:11 89.2 89.45 92.61 83.3 81.2 75.2 90.09 89.83 95.26 85.9 83.2 77.3
28/05/2021 08:10:12 84.15 88.59 89.86 83.3 81.2 75.3 89.21 89.91 93.23 85.9 83.2 77.4
28/05/2021 08:10:13 87.11 87.3 89.45 83.3 81.2 75.3 88.87 89.36 89.91 86 83.2 77.4
28/05/2021 08:10:14 88.32 88.41 89.45 83.4 81.2 75.3 89.38 89.71 89.91 86 83.3 77.4
28/05/2021 08:10:15 83.56 87.63 89.45 83.4 81.2 75.3 88.18 89.14 89.91 86 83.3 77.4
28/05/2021 08:10:16 82.95 85.37 89.45 83.4 81.2 75.3 85.63 88.55 89.91 86 83.3 77.4
28/05/2021 08:10:17 85.24 85.01 89.45 83.4 81.2 75.3 88.77 88.19 89.91 86.1 83.3 77.4
28/05/2021 08:10:18 82.72 84.7 89.45 83.4 81.2 75.3 88.32 88.76 89.91 86.1 83.3 77.4
28/05/2021 08:10:19 82.64 83.78 89.45 83.4 81.2 75.3 87.21 88.34 89.91 86.1 83.3 77.5
28/05/2021 08:10:20 87.9 87.12 89.45 83.5 81.3 75.4 90.88 90.14 90.14 86.1 83.4 77.5
28/05/2021 08:10:21 90.47 89.74 89.74 83.5 81.3 75.4 93.68 92.71 92.71 86.2 83.4 77.5
28/05/2021 08:10:22 84.67 89.17 89.74 83.6 81.3 75.4 92.76 92.94 92.94 86.3 83.4 77.6
28/05/2021 08:10:23 83.58 86.65 89.74 83.6 81.3 75.4 89.31 92.58 92.94 86.3 83.5 77.6
28/05/2021 08:10:24 89.04 88.07 89.74 83.6 81.4 75.4 89.73 90.69 92.94 86.3 83.5 77.6
28/05/2021 08:10:25 90.6 89.97 89.97 83.7 81.4 75.5 90.37 90.4 92.94 86.4 83.5 77.6
28/05/2021 08:10:26 90.17 90.22 90.22 83.8 81.4 75.5 90.45 90.52 92.94 86.4 83.5 77.7
28/05/2021 08:10:27 88.55 90.36 90.36 83.8 81.5 75.5 90.34 90.83 92.94 86.5 83.6 77.7
28/05/2021 08:10:28 87.53 89.13 90.36 83.8 81.5 75.6 90.41 90.47 92.94 86.5 83.6 77.7
28/05/2021 08:10:29 87.93 88.25 90.36 83.9 81.5 75.6 89.37 90.48 92.94 86.5 83.6 77.7
28/05/2021 08:10:30 88.52 88.96 90.36 83.9 81.5 75.6 89.28 89.83 92.94 86.5 83.6 77.7
28/05/2021 08:10:31 86.66 88.07 90.36 83.9 81.5 75.6 88.41 89.46 92.94 86.6 83.6 77.8
28/05/2021 08:10:32 87.93 87.83 90.36 84 81.6 75.6 90.11 89.73 92.94 86.6 83.6 77.8
28/05/2021 08:10:33 86.88 87.85 90.36 84 81.6 75.7 88.95 89.8 92.94 86.6 83.7 77.8
28/05/2021 08:10:34 88.61 88.29 90.36 84 81.6 75.7 90.61 90.21 92.94 86.7 83.7 77.8
28/05/2021 08:10:35 88.02 88.11 90.36 84.1 81.6 75.7 90.23 90.18 92.94 86.7 83.7 77.8
28/05/2021 08:10:36 88.72 89.52 90.36 84.1 81.6 75.7 89.56 90.63 92.94 86.7 83.7 77.8
28/05/2021 08:10:37 87.48 88.12 90.36 84.1 81.7 75.7 89.04 89.62 92.94 86.7 83.7 77.9
28/05/2021 08:10:38 88.56 88.39 90.36 84.2 81.7 75.8 89.54 89.48 92.94 86.8 83.8 77.9
28/05/2021 08:10:39 87 88.27 90.36 84.2 81.7 75.8 89.58 89.82 92.94 86.8 83.8 77.9
28/05/2021 08:10:40 90.17 89.35 90.36 84.3 81.7 75.8 90.67 90.31 92.94 86.8 83.8 77.9
28/05/2021 08:10:41 85.34 89.38 90.36 84.3 81.7 75.8 89.11 90.35 92.94 86.9 83.8 77.9
28/05/2021 08:10:42 89.68 89 90.36 84.3 81.8 75.9 90.06 89.9 92.94 86.9 83.8 78
28/05/2021 08:10:43 92.34 91.41 91.41 84.4 81.8 75.9 92.09 91.39 92.94 86.9 83.9 78
28/05/2021 08:10:44 91.15 91.66 91.66 84.5 81.9 75.9 91.5 91.62 92.94 87 83.9 78
28/05/2021 08:10:45 90.19 91.39 91.66 84.5 81.9 76 90.91 91.71 92.94 87 83.9 78
28/05/2021 08:10:46 87.23 90.25 91.66 84.6 81.9 76 89.36 90.9 92.94 87 83.9 78.1
28/05/2021 08:10:47 87.98 88.65 91.66 84.6 81.9 76 90.16 90.17 92.94 87 84 78.1
28/05/2021 08:10:48 89.19 89.33 91.66 84.6 82 76 90.2 90.42 92.94 87 84 78.1
28/05/2021 08:10:49 87.1 88.8 91.66 84.7 82 76.1 89.07 90.2 92.94 87.1 84 78.1
28/05/2021 08:10:50 89.7 89.56 91.66 84.7 82 76.1 91.3 91 92.94 87.1 84 78.1
28/05/2021 08:10:51 88.02 89.29 91.66 84.7 82 76.1 89.9 90.7 92.94 87.1 84 78.2
28/05/2021 08:10:52 87.95 88.47 91.66 84.8 82 76.1 90.47 90.55 92.58 87.2 84.1 78.2
28/05/2021 08:10:53 89.99 89.58 91.66 84.8 82.1 76.2 91.64 91.23 91.71 87.2 84.1 78.2
28/05/2021 08:10:54 91.09 90.84 91.66 84.9 82.1 76.2 91.46 91.77 91.77 87.2 84.1 78.2
28/05/2021 08:10:55 87.46 90.24 91.66 84.9 82.1 76.2 89.39 91.16 91.77 87.3 84.1 78.2
28/05/2021 08:10:56 88.85 89.11 91.66 84.9 82.2 76.2 89.75 90.24 91.77 87.3 84.1 78.3
28/05/2021 08:10:57 86.76 88.95 91.66 85 82.2 76.2 89.56 90.14 91.77 87.3 84.2 78.3
28/05/2021 08:10:58 106.84 105.21 105.21 86.8 83.4 77.4 107.98 106.3 106.3 88.7 85.2 79.3
28/05/2021 08:10:59 91.48 104.28 105.21 86.8 83.4 77.5 91.73 105.39 106.3 88.8 85.2 79.3
28/05/2021 08:11:00 86.11 100.39 105.21 86.8 83.4 77.5 88.51 101.44 106.3 88.8 85.2 79.3
28/05/2021 08:11:01 88.37 96.43 105.21 86.8 83.4 77.5 89.19 97.55 106.3 88.8 85.2 79.3
28/05/2021 08:11:02 88.36 93.18 105.21 86.9 83.5 77.5 89.08 94.24 106.3 88.8 85.2 79.3
28/05/2021 08:11:03 88.54 90.85 105.21 86.9 83.5 77.5 89.42 91.82 106.3 88.8 85.3 79.3
28/05/2021 08:11:04 88.82 89.59 105.21 86.9 83.5 77.5 90 90.55 106.3 88.8 85.3 79.4
28/05/2021 08:11:05 86.96 89.39 105.21 86.9 83.5 77.6 89.69 90.3 106.3 88.8 85.3 79.4
28/05/2021 08:11:06 85.04 87.58 105.21 86.8 83.5 77.6 88.28 89.91 106.3 88.8 85.3 79.4
28/05/2021 08:11:07 83.44 86.52 105.21 86.8 83.5 77.6 88.27 89.21 106.3 88.9 85.3 79.4
28/05/2021 08:11:08 86.31 85.98 105.21 86.8 83.5 77.6 88.75 88.89 106.3 88.9 85.3 79.4
28/05/2021 08:11:09 84.56 86.15 105.21 86.8 83.5 77.6 89.06 89.22 106.3 88.9 85.3 79.4
28/05/2021 08:11:10 83.9 85.19 105.21 86.8 83.5 77.6 87.47 89.08 106.3 88.9 85.3 79.4
28/05/2021 08:11:11 82.86 84.61 105.21 86.8 83.5 77.6 89.53 89.74 106.3 88.9 85.3 79.4
28/05/2021 08:11:12 82.95 83.81 105.21 86.7 83.5 77.6 87.03 89.26 106.3 88.9 85.4 79.4
28/05/2021 08:11:13 90.53 89.41 105.21 86.7 83.6 77.6 91.51 90.52 106.3 88.9 85.4 79.5
28/05/2021 08:11:14 84.96 88.18 105.21 86.7 83.6 77.6 89.06 90.22 106.3 88.9 85.4 79.5
28/05/2021 08:11:15 88.76 88.64 105.21 86.7 83.6 77.6 90.47 90.8 106.3 88.9 85.4 79.5
28/05/2021 08:11:16 83.83 87.52 105.21 86.7 83.6 77.6 88.38 89.78 106.3 88.9 85.4 79.5
28/05/2021 08:11:17 83.96 85.88 105.21 86.7 83.6 77.6 89.54 89.53 106.3 88.9 85.4 79.5
28/05/2021 08:11:18 85.41 85.26 105.21 86.7 83.6 77.7 88.86 89.45 106.3 88.9 85.4 79.5
28/05/2021 08:11:19 84.87 85.52 105.21 86.7 83.6 77.7 88.71 89.21 106.3 88.9 85.4 79.5
28/05/2021 08:11:20 88.27 87.67 105.21 86.8 83.6 77.7 89.59 89.45 106.3 89 85.4 79.5
28/05/2021 08:11:21 88.45 88.38 105.21 86.8 83.6 77.7 90.56 90.33 106.3 89 85.5 79.6
28/05/2021 08:11:22 86.7 88.01 105.21 86.8 83.6 77.7 88.89 90.16 106.3 89 85.5 79.6
28/05/2021 08:11:23 88.71 88.41 105.21 86.8 83.7 77.7 91.09 90.77 106.3 89 85.5 79.6
28/05/2021 08:11:24 89.99 89.58 105.21 86.8 83.7 77.7 91.27 91.22 106.3 89 85.5 79.6
28/05/2021 08:11:25 83.64 89.7 105.21 86.8 83.7 77.7 88.05 91.29 106.3 89 85.5 79.6
28/05/2021 08:11:26 84.4 86.64 105.21 86.8 83.7 77.7 89.04 89.75 106.3 89.1 85.5 79.6
28/05/2021 08:11:27 86.9 86.76 105.21 86.9 83.7 77.8 90.27 90.13 106.3 89.1 85.5 79.6
28/05/2021 08:11:28 83.14 86.44 104.28 86.9 83.7 77.8 88.72 89.99 105.39 89.1 85.6 79.6
28/05/2021 08:11:29 85.83 85.67 100.39 86.9 83.7 77.8 88.92 89.37 101.44 89.1 85.6 79.7
28/05/2021 08:11:30 85.72 86.06 96.43 86.9 83.7 77.8 88.87 89.17 97.55 89.1 85.6 79.7
28/05/2021 08:11:31 87.39 87.84 93.18 86.9 83.7 77.8 89.57 89.6 94.24 89.1 85.6 79.7
28/05/2021 08:11:32 85.92 86.36 90.85 86.9 83.7 77.8 88.67 89.41 91.82 89.1 85.6 79.7
28/05/2021 08:11:33 86.2 86.34 89.7 86.9 83.8 77.8 90 89.8 91.29 89.2 85.6 79.7
28/05/2021 08:11:34 86.84 87.23 89.7 86.9 83.8 77.8 88.49 89.78 91.29 89.2 85.6 79.7
28/05/2021 08:11:35 83.92 86.74 89.7 86.9 83.8 77.8 90.62 90.55 91.29 89.2 85.6 79.7
28/05/2021 08:11:36 87.6 87.06 89.7 86.9 83.8 77.8 91.24 90.89 91.29 89.2 85.6 79.7
28/05/2021 08:11:37 85.5 87.52 89.7 87 83.8 77.8 88.62 90.72 91.29 89.2 85.6 79.7
28/05/2021 08:11:38 87.39 87.47 89.7 87 83.8 77.8 88.62 89.42 91.29 89.2 85.7 79.8
28/05/2021 08:11:39 88.62 88.39 89.7 87 83.8 77.9 90.51 90.01 91.29 89.3 85.7 79.8
28/05/2021 08:11:40 84.96 87.9 89.7 87 83.8 77.9 89.69 90.42 91.29 89.3 85.7 79.8
28/05/2021 08:11:41 86.96 86.89 89.7 87 83.8 77.9 89.14 89.67 91.29 89.3 85.7 79.8
28/05/2021 08:11:42 87.69 87.72 89.7 87 83.8 77.9 89.42 89.6 91.29 89.3 85.7 79.8
28/05/2021 08:11:43 84.34 87.49 89.7 87 83.8 77.9 87.97 89.36 91.29 89.3 85.7 79.8
28/05/2021 08:11:44 84.01 85.46 89.7 87 83.8 77.9 87.27 88.55 91.29 89.3 85.7 79.8
28/05/2021 08:11:45 85.79 85.41 89.7 87.1 83.8 77.9 89.35 88.77 91.29 89.3 85.7 79.8
28/05/2021 08:11:46 82.89 85.36 89.7 87.1 83.8 77.9 89.04 89 91.29 89.3 85.7 79.8
28/05/2021 08:11:47 82.87 84.07 89.7 87.1 83.9 77.9 88.89 89.02 91.29 89.4 85.8 79.8
28/05/2021 08:11:48 86.16 85.59 89.7 87.1 83.9 77.9 92.58 91.69 91.69 89.4 85.8 79.9
28/05/2021 08:11:49 88.88 87.98 89.7 87.1 83.9 77.9 92.54 92.28 92.28 89.4 85.8 79.9
28/05/2021 08:11:50 84.88 88.03 89.7 87.1 83.9 77.9 92.17 92.35 92.35 89.4 85.8 79.9
28/05/2021 08:11:51 82.05 86 89.7 87.1 83.9 77.9 91.75 92.92 92.92 89.5 85.8 79.9
28/05/2021 08:11:52 89.53 88.39 89.7 87.1 83.9 78 90.14 91.65 92.92 89.5 85.8 79.9
28/05/2021 08:11:53 90.21 89.87 89.87 87.2 83.9 78 90.23 90.92 92.92 89.5 85.9 80
28/05/2021 08:11:54 90.95 90.64 90.64 87.2 83.9 78 91.15 91.1 92.92 89.5 85.9 80
28/05/2021 08:11:55 88.91 90.63 90.64 87.2 84 78 90.34 91.09 92.92 89.5 85.9 80
28/05/2021 08:11:56 87.89 89.26 90.64 87.2 84 78 90.82 90.79 92.92 89.6 85.9 80
28/05/2021 08:11:57 88.82 88.85 90.64 87.3 84 78 90.88 91.3 92.92 89.6 85.9 80
28/05/2021 08:11:58 88.36 89.14 90.64 87.3 84 78.1 89.63 90.57 92.92 89.6 85.9 80
28/05/2021 08:11:59 87.72 88.32 90.64 87.3 84 78.1 89.5 90.14 92.92 89.6 85.9 80
28/05/2021 08:12:00 88.8 88.79 90.64 87.3 84 78.1 90.88 90.76 92.92 89.6 86 80.1
28/05/2021 08:12:01 88.26 88.96 90.64 87.3 84 78.1 90.24 90.77 92.92 89.6 86 80.1
28/05/2021 08:12:02 88.35 88.4 90.64 87.3 84.1 78.1 90.2 90.31 92.92 89.7 86 80.1
28/05/2021 08:12:03 89.58 89.43 90.64 87.4 84.1 78.1 91.27 91.08 92.92 89.7 86 80.1
28/05/2021 08:12:04 89.26 90.09 90.64 87.4 84.1 78.1 89.98 91.14 92.92 89.7 86 80.1
28/05/2021 08:12:05 87.77 88.95 90.64 87.4 84.1 78.2 89.63 90.24 92.92 89.7 86 80.1
28/05/2021 08:12:06 87.13 88.4 90.64 87.4 84.1 78.2 88.61 89.92 92.92 89.7 86 80.1
28/05/2021 08:12:07 87.58 88.04 90.64 87.4 84.1 78.2 89.79 89.77 92.92 89.7 86 80.1
28/05/2021 08:12:08 89.64 89.1 90.64 87.5 84.1 78.2 90.47 90.34 92.92 89.8 86.1 80.1
28/05/2021 08:12:09 88.31 89.38 90.64 87.5 84.1 78.2 89.47 90.44 92.92 89.8 86.1 80.2
28/05/2021 08:12:10 88.28 88.52 90.64 87.5 84.2 78.2 88.95 89.65 92.92 89.8 86.1 80.2
28/05/2021 08:12:11 90.17 89.75 90.64 87.5 84.2 78.2 90.37 90.11 92.92 89.8 86.1 80.2
28/05/2021 08:12:12 90.79 90.77 90.77 87.5 84.2 78.3 90.76 90.58 92.92 89.8 86.1 80.2
28/05/2021 08:12:13 86.17 90.25 90.77 87.6 84.2 78.3 88.55 90.45 92.92 89.8 86.1 80.2
28/05/2021 08:12:14 86.8 87.83 90.77 87.6 84.2 78.3 89.39 89.45 92.92 89.8 86.1 80.2
28/05/2021 08:12:15 88.87 88.45 90.77 87.6 84.2 78.3 91.5 90.9 92.92 89.9 86.1 80.2
28/05/2021 08:12:16 89.03 89.07 90.77 87.6 84.2 78.3 89.56 90.86 92.92 89.9 86.1 80.2
28/05/2021 08:12:17 87.08 88.95 90.77 87.6 84.2 78.3 89.48 90.37 92.92 89.9 86.1 80.2
28/05/2021 08:12:18 89.47 89.04 90.77 87.6 84.2 78.3 91.51 90.95 92.92 89.9 86.2 80.3
28/05/2021 08:12:19 89.07 89.3 90.77 87.7 84.3 78.3 90.42 90.99 92.92 89.9 86.2 80.3
28/05/2021 08:12:20 88.32 89.1 90.77 87.7 84.3 78.4 91.04 91.1 92.92 89.9 86.2 80.3
28/05/2021 08:12:21 89.35 89.21 90.77 87.7 84.3 78.4 91.31 91.31 91.65 89.9 86.2 80.3
28/05/2021 08:12:22 91.07 90.76 90.77 87.7 84.3 78.4 91.4 91.75 91.75 90 86.2 80.3
28/05/2021 08:12:23 86.27 90.25 90.77 87.7 84.3 78.4 88.84 91.19 91.75 90 86.2 80.3
28/05/2021 08:12:24 88.49 88.69 90.77 87.8 84.3 78.4 89.25 89.97 91.75 90 86.2 80.3
28/05/2021 08:12:25 86.23 88.48 90.77 87.8 84.3 78.4 89.24 89.64 91.75 90 86.2 80.3
28/05/2021 08:12:26 90.71 89.95 90.77 87.8 84.4 78.4 91.08 90.56 91.75 90 86.3 80.4
28/05/2021 08:12:27 91.2 91.1 91.1 87.8 84.4 78.5 92.12 91.72 91.75 90 86.3 80.4
28/05/2021 08:12:28 82 90.36 91.1 87.8 84.4 78.5 86.59 91.43 91.75 90 86.3 80.4
28/05/2021 08:12:29 81.68 86.98 91.1 87.8 84.4 78.5 87.21 88.98 91.75 90 86.3 80.4
28/05/2021 08:12:30 81.49 84.43 91.1 87.8 84.4 78.5 85.4 88.11 91.75 90 86.3 80.4
28/05/2021 08:12:31 83.4 83.71 91.1 87.8 84.4 78.5 88.25 88.03 91.75 90.1 86.3 80.4
28/05/2021 08:12:32 87.6 87.08 91.1 87.8 84.4 78.5 89.62 89.52 91.75 90.1 86.3 80.4
28/05/2021 08:12:33 84.74 86.09 91.1 87.9 84.4 78.5 88.28 88.79 91.75 90.1 86.3 80.4
28/05/2021 08:12:34 81.25 85.46 91.1 87.9 84.4 78.5 85.81 88.62 91.75 90.1 86.3 80.4
28/05/2021 08:12:35 83.29 84.22 91.1 87.9 84.4 78.5 87.55 87.86 91.75 90.1 86.3 80.4
28/05/2021 08:12:36 84.13 83.94 91.1 87.9 84.4 78.5 88.03 87.82 91.75 90.1 86.3 80.4
28/05/2021 08:12:37 85.19 84.86 91.1 87.9 84.4 78.5 89.51 89.06 91.75 90.1 86.3 80.4
28/05/2021 08:12:38 87.99 87.18 91.1 87.9 84.4 78.5 90.53 90.21 91.75 90.1 86.4 80.5
28/05/2021 08:12:39 90.14 89.29 91.1 87.9 84.5 78.5 92.16 91.73 91.75 90.2 86.4 80.5
28/05/2021 08:12:40 89.26 89.72 91.1 87.9 84.5 78.5 91.3 92.07 92.07 90.2 86.4 80.5
28/05/2021 08:12:41 90.35 90.16 91.1 88 84.5 78.6 90.72 91.31 92.07 90.2 86.4 80.5
28/05/2021 08:12:42 88.71 90.11 91.1 88 84.5 78.6 88.96 91 92.07 90.2 86.4 80.5
28/05/2021 08:12:43 84.95 89.34 91.1 88 84.5 78.6 86.18 89.85 92.07 90.2 86.4 80.5
28/05/2021 08:12:44 78.18 86.97 91.1 88 84.5 78.6 81.83 87.84 92.07 90.2 86.4 80.5
28/05/2021 08:12:45 76.62 83.45 91.1 88 84.5 78.6 81.03 84.92 92.07 90.2 86.4 80.5
28/05/2021 08:12:46 65.57 80.23 91.1 88 84.5 78.6 72.74 82.58 92.07 90.2 86.4 80.5
28/05/2021 08:12:47 60.33 76.19 91.1 88 84.5 78.6 69.87 78.98 92.07 90.2 86.4 80.5
28/05/2021 08:12:48 60 72.13 91.1 88 84.5 78.6 69.92 75.54 92.07 90.2 86.4 80.5
28/05/2021 08:12:49 59.85 68.31 91.1 88 84.5 78.6 69.45 72.93 92.07 90.2 86.4 80.5
28/05/2021 08:12:50 67.92 67.67 91.1 88 84.5 78.6 80.06 79.11 92.07 90.2 86.4 80.5
28/05/2021 08:12:51 68.76 69.09 91.1 88 84.5 78.6 78.05 79.14 92.07 90.2 86.4 80.5
28/05/2021 08:12:52 65.77 68.46 91.1 88 84.5 78.6 75.96 78.39 92.07 90.2 86.4 80.5
28/05/2021 08:12:53 73.95 72.69 91.1 88 84.5 78.6 85.57 84.39 92.07 90.2 86.4 80.5
28/05/2021 08:12:54 80.49 78.91 91.1 88 84.5 78.6 85.94 85.13 92.07 90.2 86.4 80.5
28/05/2021 08:12:55 79.22 79.33 91.1 88 84.5 78.6 85.84 85.66 92.07 90.2 86.4 80.5
28/05/2021 08:12:56 79.34 79.67 91.1 88 84.5 78.6 84.61 85.89 92.07 90.2 86.4 80.5
28/05/2021 08:12:57 81.46 80.86 90.36 88 84.5 78.6 81.52 84.79 92.07 90.2 86.4 80.5
28/05/2021 08:12:58 77.77 80.72 90.16 88 84.5 78.6 78.71 83 92.07 90.2 86.4 80.5
28/05/2021 08:12:59 72.72 78.93 90.16 88 84.5 78.6 75.16 80.68 92.07 90.2 86.4 80.5
28/05/2021 08:13:00 73.16 76.12 90.16 88 84.5 78.6 79.63 79.42 92.07 90.2 86.4 80.5
28/05/2021 08:13:01 79.36 78.42 90.16 88 84.5 78.6 84.82 83.78 92.07 90.2 86.4 80.5
28/05/2021 08:13:02 80.2 79.77 90.16 88 84.5 78.6 86.59 86.17 92.07 90.2 86.4 80.6
28/05/2021 08:13:03 78.3 79.4 90.16 88 84.5 78.6 84.69 85.21 92.07 90.2 86.4 80.6
28/05/2021 08:13:04 81.28 80.73 90.16 88 84.5 78.6 84.89 85.61 92.07 90.2 86.4 80.6
28/05/2021 08:13:05 77.98 80.19 90.16 88 84.5 78.6 82.64 84.61 92.07 90.2 86.4 80.6
28/05/2021 08:13:06 78.9 79.28 90.16 88 84.5 78.6 82.79 83.46 92.07 90.2 86.4 80.6
28/05/2021 08:13:07 80.95 80.89 90.16 88 84.5 78.6 84.61 84.53 92.07 90.3 86.5 80.6
28/05/2021 08:13:08 82.59 82.54 90.16 88 84.5 78.6 83.27 84.08 92.07 90.3 86.5 80.6
28/05/2021 08:13:09 84.81 84.38 90.16 88 84.5 78.6 87.19 86.4 92.07 90.3 86.5 80.6
28/05/2021 08:13:10 80 83.72 90.16 88 84.5 78.6 87.5 87.99 91.31 90.3 86.5 80.6
28/05/2021 08:13:11 79.71 81.57 90.11 88 84.5 78.6 85.68 86.7 91 90.3 86.5 80.6
28/05/2021 08:13:12 82.35 81.88 89.34 88 84.5 78.6 89.86 89.09 89.85 90.3 86.5 80.6
28/05/2021 08:13:13 81.62 81.98 86.97 88 84.5 78.6 86.98 89.01 89.09 90.3 86.5 80.6
28/05/2021 08:13:14 79.97 81.69 84.38 88 84.5 78.6 81.49 87.72 89.09 90.3 86.5 80.6
28/05/2021 08:13:15 82.12 81.92 84.38 88 84.5 78.6 87.2 86.89 89.09 90.3 86.5 80.6
28/05/2021 08:13:16 67.67 81.39 84.38 88 84.5 78.6 70.83 86.1 89.09 90.3 86.5 80.6
28/05/2021 08:13:17 61.75 77.36 84.38 88 84.5 78.6 69.22 82.03 89.09 90.3 86.5 80.6
28/05/2021 08:13:18 67.34 73.34 84.38 88 84.5 78.6 71.6 78.17 89.09 90.3 86.5 80.6
28/05/2021 08:13:19 69.89 71.58 84.38 88 84.5 78.6 74.38 75.68 89.09 90.3 86.5 80.6
28/05/2021 08:13:20 67.84 69.69 84.38 88 84.5 78.6 73.3 74.48 89.09 90.3 86.5 80.6
28/05/2021 08:13:21 70.24 69.91 84.38 88 84.5 78.6 74.8 74.6 89.09 90.3 86.5 80.6
28/05/2021 08:13:22 73.43 72.39 84.38 88 84.5 78.6 77.75 76.75 89.09 90.3 86.5 80.6
28/05/2021 08:13:23 74.86 74.28 84.38 88 84.5 78.6 78.7 78.14 89.09 90.3 86.5 80.6
28/05/2021 08:13:24 74.29 74.62 84.38 88 84.5 78.6 77.9 78.26 89.09 90.3 86.5 80.6
28/05/2021 08:13:25 74.2 74.53 84.38 88 84.5 78.6 77.83 78.43 89.09 90.3 86.5 80.6
28/05/2021 08:13:26 74.8 74.63 84.38 88 84.5 78.6 78.57 78.34 89.09 90.3 86.5 80.6
28/05/2021 08:13:27 74.03 74.7 84.38 88 84.5 78.6 78.38 78.57 89.09 90.3 86.5 80.6
28/05/2021 08:13:28 74.78 74.71 84.38 88 84.5 78.6 81.97 80.88 89.09 90.3 86.5 80.6
28/05/2021 08:13:29 75.26 75.32 84.38 88 84.5 78.6 81.32 81.8 89.09 90.3 86.5 80.6
28/05/2021 08:13:30 74.19 74.88 84.38 88 84.5 78.6 77.67 80.87 89.09 90.3 86.5 80.6
28/05/2021 08:13:31 72.12 74.52 84.38 88 84.5 78.6 74.82 79.13 89.09 90.3 86.5 80.6
28/05/2021 08:13:32 60.37 72.84 84.38 88 84.5 78.6 68.41 76.76 89.09 90.3 86.5 80.6
28/05/2021 08:13:33 59.22 68.96 84.38 88 84.5 78.6 68.34 73.44 89.09 90.3 86.5 80.6
28/05/2021 08:13:34 68.63 68.75 84.38 88 84.5 78.6 73.38 73.46 89.09 90.3 86.5 80.6
28/05/2021 08:13:35 80.21 78.42 84.38 88 84.5 78.6 86.96 86.1 89.09 90.3 86.5 80.6
28/05/2021 08:13:36 79.58 79.41 84.38 88 84.5 78.6 88.35 87.62 89.09 90.3 86.5 80.6
28/05/2021 08:13:37 77.58 79.08 84.38 88 84.5 78.6 87.96 88.14 89.09 90.3 86.5 80.6
28/05/2021 08:13:38 81.36 80.46 84.38 88 84.5 78.6 85.8 87.67 89.09 90.3 86.5 80.6
28/05/2021 08:13:39 81.1 81.09 83.72 88 84.5 78.6 85.75 86.59 89.09 90.3 86.5 80.6
28/05/2021 08:13:40 81.25 81.69 81.98 88.1 84.5 78.6 86.09 86.36 89.09 90.4 86.5 80.6
28/05/2021 08:13:41 76.84 80.93 81.98 88.1 84.6 78.6 86.99 87.13 89.09 90.4 86.5 80.7
28/05/2021 08:13:42 78.37 78.87 81.98 88.1 84.6 78.6 89.2 88.6 89.01 90.4 86.5 80.7
28/05/2021 08:13:43 79.41 79.32 81.92 88.1 84.6 78.6 89.09 89.11 89.11 90.4 86.6 80.7
28/05/2021 08:13:44 78.66 79.16 81.92 88.1 84.6 78.6 89.83 90.18 90.18 90.4 86.6 80.7
28/05/2021 08:13:45 81.67 80.98 81.69 88.1 84.6 78.6 87.58 89.44 90.18 90.4 86.6 80.7
28/05/2021 08:13:46 79.6 81.11 81.69 88.1 84.6 78.6 84.89 88.05 90.18 90.4 86.6 80.7
28/05/2021 08:13:47 79.45 80.16 81.69 88.1 84.6 78.7 83.95 86.28 90.18 90.4 86.6 80.7
28/05/2021 08:13:48 77.94 79.82 81.69 88.1 84.6 78.7 86.43 85.97 90.18 90.4 86.6 80.7
28/05/2021 08:13:49 81.6 80.93 81.69 88.1 84.6 78.7 87.51 87.22 90.18 90.4 86.6 80.7
28/05/2021 08:13:50 82.69 82.22 82.22 88.1 84.6 78.7 87.14 87.49 90.18 90.4 86.6 80.7
28/05/2021 08:13:51 82.42 83.03 83.03 88.1 84.5 78.7 85.63 87.59 90.18 90.4 86.6 80.7
28/05/2021 08:13:52 81.67 83.02 83.03 88.1 84.5 78.7 85.1 86.7 90.18 90.4 86.6 80.7
28/05/2021 08:13:53 77.62 81.66 83.03 88.1 84.5 78.7 82.93 85.28 90.18 90.4 86.6 80.7
28/05/2021 08:13:54 74.55 79.25 83.03 88.1 84.5 78.7 77.18 83.65 90.18 90.4 86.6 80.7
28/05/2021 08:13:55 76.19 77.18 83.03 88.1 84.5 78.7 79.4 80.86 90.18 90.4 86.6 80.7
28/05/2021 08:13:56 84.79 83.74 83.74 88.1 84.6 78.7 86.12 85.09 90.18 90.4 86.6 80.7
28/05/2021 08:13:57 85.65 85.62 85.62 88.1 84.6 78.7 87.07 86.94 90.18 90.5 86.6 80.7
28/05/2021 08:13:58 78.59 84.83 85.62 88.1 84.6 78.7 81.79 86.33 90.18 90.5 86.6 80.7
28/05/2021 08:13:59 79.08 82.12 85.62 88.1 84.6 78.7 83.11 84.17 90.18 90.5 86.6 80.7
28/05/2021 08:14:00 82.02 82.58 85.62 88.1 84.6 78.7 84.39 84.92 90.18 90.5 86.6 80.7
28/05/2021 08:14:01 74.52 81.02 85.62 88.1 84.6 78.7 80.51 83.79 90.18 90.5 86.6 80.7
28/05/2021 08:14:02 75.83 78.17 85.62 88.1 84.6 78.7 85.54 85.14 90.18 90.5 86.6 80.7
28/05/2021 08:14:03 85.2 83.72 85.62 88.1 84.6 78.7 87.8 87.05 90.18 90.5 86.6 80.7
28/05/2021 08:14:04 80.57 83.65 85.62 88.1 84.6 78.7 85.61 86.78 90.18 90.5 86.6 80.7
28/05/2021 08:14:05 79.6 82.19 85.62 88.1 84.6 78.7 84.53 86.48 90.18 90.5 86.6 80.7
28/05/2021 08:14:06 80.01 80.99 85.62 88.1 84.6 78.7 85.03 85.49 90.18 90.5 86.6 80.8
28/05/2021 08:14:07 80.73 80.74 85.62 88.1 84.6 78.7 85.44 85.45 90.18 90.5 86.6 80.8
28/05/2021 08:14:08 83.33 82.39 85.62 88.1 84.6 78.7 87.3 86.6 90.18 90.5 86.6 80.8
28/05/2021 08:14:09 82.45 82.67 85.62 88.1 84.6 78.7 87.27 87.21 90.18 90.5 86.6 80.8
28/05/2021 08:14:10 77.78 82.25 85.62 88.1 84.6 78.7 82.38 86.92 90.18 90.5 86.6 80.8
28/05/2021 08:14:11 84.41 83.2 85.62 88.1 84.6 78.7 88.52 87.61 90.18 90.5 86.7 80.8
28/05/2021 08:14:12 82.55 83.2 85.62 88.1 84.6 78.7 88.49 88.36 90.18 90.5 86.7 80.8
28/05/2021 08:14:13 81.09 82.83 85.62 88.1 84.6 78.7 87.28 88.64 90.18 90.5 86.7 80.8
28/05/2021 08:14:14 75.73 81.62 85.62 88.1 84.6 78.7 84.39 87.55 89.44 90.5 86.7 80.8
28/05/2021 08:14:15 76.63 78.87 85.62 88.1 84.6 78.7 82.97 85.83 88.64 90.5 86.7 80.8
28/05/2021 08:14:16 81.11 80.85 85.62 88.2 84.6 78.7 84.58 84.98 88.64 90.5 86.7 80.8
28/05/2021 08:14:17 87.06 85.69 85.69 88.2 84.6 78.7 89.84 88.32 88.64 90.6 86.7 80.8
28/05/2021 08:14:18 78.47 85.19 85.69 88.2 84.6 78.7 85.31 88.28 88.64 90.6 86.7 80.8
28/05/2021 08:14:19 83.38 83.18 85.69 88.2 84.6 78.7 86.63 86.8 88.64 90.6 86.7 80.8
28/05/2021 08:14:20 84.04 84.33 85.69 88.2 84.6 78.7 87.54 87.75 88.64 90.6 86.7 80.8
28/05/2021 08:14:21 78.28 83.57 85.69 88.2 84.6 78.7 84.51 87.13 88.64 90.6 86.7 80.8
28/05/2021 08:14:22 77.88 80.85 85.69 88.1 84.6 78.7 84.6 85.46 88.64 90.4 86.7 80.8
28/05/2021 08:14:23 83.55 83.28 85.69 88 84.6 78.7 86.56 86.49 88.64 90.3 86.7 80.8
28/05/2021 08:14:24 85.94 85.44 85.69 88 84.6 78.7 89.09 88.25 88.64 90.3 86.7 80.8
28/05/2021 08:14:25 90.07 89.76 89.76 88.1 84.6 78.8 92.63 91.79 91.79 90.3 86.7 80.9
28/05/2021 08:14:26 83.37 88.12 89.76 88.1 84.6 78.8 88.14 91.1 91.79 90.3 86.7 80.9
28/05/2021 08:14:27 88.32 87.87 89.76 88.1 84.7 78.8 90.36 90.26 91.79 90.3 86.7 80.9
28/05/2021 08:14:28 82.77 87.86 89.76 88.1 84.7 78.8 86.63 90.16 91.79 90.3 86.8 80.9
28/05/2021 08:14:29 78.62 85.01 89.76 88.1 84.7 78.8 84.66 88.14 91.79 90.3 86.8 80.9
28/05/2021 08:14:30 81.58 82.27 89.76 88.1 84.7 78.8 85.69 86.37 91.79 90.3 86.8 80.9
28/05/2021 08:14:31 83.68 83.58 89.76 88.1 84.7 78.8 87.59 87.36 91.79 90.3 86.8 80.9
28/05/2021 08:14:32 83.97 84.57 89.76 88.1 84.7 78.8 87.27 87.67 91.79 90.3 86.8 80.9
28/05/2021 08:14:33 82.59 83.25 89.76 88.1 84.7 78.8 86.35 86.96 91.79 90.3 86.8 80.9
28/05/2021 08:14:34 81.51 82.84 89.76 88.1 84.7 78.8 84.94 86.55 91.79 90.3 86.8 80.9
28/05/2021 08:14:35 87.28 86.31 89.76 88.1 84.7 78.8 90.52 89.66 91.79 90.4 86.8 80.9
28/05/2021 08:14:36 83.07 86.41 89.76 88.1 84.7 78.8 88.95 89.88 91.79 90.4 86.8 80.9
28/05/2021 08:14:37 84.34 85.74 89.76 87.8 84.7 78.8 87.95 89.38 91.79 89.9 86.8 80.9
28/05/2021 08:14:38 86.07 86.04 89.76 87.6 84.7 78.8 89.86 89.53 91.79 89.7 86.8 80.9
28/05/2021 08:14:39 83.39 84.91 89.76 87.5 84.7 78.8 88.78 89.27 91.79 89.6 86.8 80.9
28/05/2021 08:14:40 85.89 86.41 89.76 87.4 84.7 78.8 88.61 89.45 91.79 89.6 86.8 81
28/05/2021 08:14:41 82.52 85.03 89.76 87.4 84.7 78.8 89.47 89.25 91.79 89.5 86.8 81
28/05/2021 08:14:42 80.35 83.72 89.76 87.4 84.7 78.8 89.16 89.49 91.79 89.5 86.8 81
28/05/2021 08:14:43 91.28 90.32 90.32 87.4 84.7 78.9 92.13 91.85 91.85 89.6 86.9 81
28/05/2021 08:14:44 88.95 89.68 90.32 87.5 84.7 78.9 92.27 92.1 92.1 89.6 86.9 81
28/05/2021 08:14:45 88.93 89.48 90.32 87.5 84.8 78.9 90.8 92 92.1 89.6 86.9 81
28/05/2021 08:14:46 88.13 89.02 90.32 87.5 84.8 78.9 91.02 91.37 92.1 89.6 86.9 81
28/05/2021 08:14:47 89.25 89.35 90.32 87.5 84.8 78.9 90.22 91.29 92.1 89.6 86.9 81
28/05/2021 08:14:48 89.64 90.04 90.32 87.5 84.8 78.9 90.28 91.04 92.1 89.6 86.9 81
28/05/2021 08:14:49 87.33 89.78 90.32 87.5 84.8 78.9 88.53 90.69 92.1 89.6 86.9 81
28/05/2021 08:14:50 91.63 90.71 90.71 87.6 84.8 78.9 92.52 91.63 92.1 89.7 86.9 81.1
28/05/2021 08:14:51 90.21 91.21 91.21 87.6 84.8 79 91.63 92.2 92.2 89.7 87 81.1
28/05/2021 08:14:52 83.4 89.94 91.21 87.6 84.9 79 87.95 91.28 92.2 89.7 87 81.1
28/05/2021 08:14:53 87.98 88.27 91.21 87.6 84.9 79 90.48 90.64 92.2 89.7 87 81.1
28/05/2021 08:14:54 83.55 88.13 91.21 87.6 84.9 79 89.49 90.52 92.2 89.7 87 81.1
28/05/2021 08:14:55 81.42 85.84 91.21 87.6 84.9 79 89.33 90.24 92.2 89.7 87 81.1
28/05/2021 08:14:56 84.89 85.29 91.21 87.6 84.9 79 87.91 89.36 92.2 89.7 87 81.1
28/05/2021 08:14:57 89.23 88.65 91.21 87.6 84.9 79 92.2 91.29 92.2 89.7 87 81.1
28/05/2021 08:14:58 88.69 89.29 91.21 87.6 84.9 79 91.42 91.73 92.2 89.7 87 81.1
28/05/2021 08:14:59 88.87 89.49 91.21 87.6 84.9 79 90.78 91.64 92.2 89.7 87 81.2
28/05/2021 08:15:00 88.76 89.54 91.21 87.6 84.9 79 90.45 91.17 92.2 89.7 87.1 81.2
28/05/2021 08:15:01 87.51 88.73 91.21 87.6 84.9 79 90.44 91.13 92.2 89.8 87.1 81.2
28/05/2021 08:15:02 90.14 89.61 91.21 87.6 84.9 79.1 91.16 91.19 92.2 89.8 87.1 81.2
28/05/2021 08:15:03 86.22 89.42 91.21 87.6 85 79.1 88.17 90.87 92.2 89.8 87.1 81.2
28/05/2021 08:15:04 90.06 90.53 91.21 87.6 85 79.1 91.35 91.51 92.2 89.8 87.1 81.2
28/05/2021 08:15:05 86.67 88.75 91.21 87.6 85 79.1 90.17 90.62 92.2 89.8 87.1 81.2
28/05/2021 08:15:06 83.18 87.83 91.21 87.6 85 79.1 88.76 90.34 92.2 89.8 87.1 81.2
28/05/2021 08:15:07 89.86 88.72 91.21 87.7 85 79.1 91.2 90.69 92.2 89.8 87.1 81.2
28/05/2021 08:15:08 89.84 89.57 91.21 87.7 85 79.1 91.94 91.59 92.2 89.8 87.1 81.3
28/05/2021 08:15:09 87.76 89.8 91.21 87.7 85 79.1 90.61 91.81 92.2 89.8 87.1 81.3
28/05/2021 08:15:10 80.94 88.2 91.21 87.7 85 79.1 87.92 90.78 92.2 89.8 87.2 81.3
28/05/2021 08:15:11 85.33 85.78 91.21 87.6 85 79.1 89.74 89.7 92.2 89.8 87.2 81.3
28/05/2021 08:15:12 83.75 85.19 91.21 87.6 85 79.1 90.8 90.72 92.2 89.8 87.2 81.3
28/05/2021 08:15:13 83.41 84.6 91.21 87.6 85 79.1 88.92 90.3 92.2 89.8 87.2 81.3
28/05/2021 08:15:14 81.44 83.55 91.21 87.6 85 79.1 88 89.63 92.2 89.8 87.2 81.3
28/05/2021 08:15:15 83.6 83.79 91.21 87.6 85 79.1 87.96 89.4 92.2 89.8 87.2 81.3
28/05/2021 08:15:16 83.27 83.27 91.21 87.6 85 79.1 86.89 87.93 92.2 89.8 87.2 81.3
28/05/2021 08:15:17 80.08 83.31 91.21 87.6 85 79.1 84.44 87.59 92.2 89.8 87.2 81.3
28/05/2021 08:15:18 80.96 81.33 91.21 87.6 85 79.1 88.36 87.73 92.2 89.8 87.2 81.3
28/05/2021 08:15:19 80.99 81.4 91.21 87.6 85 79.2 88.31 88.31 92.2 89.8 87.2 81.3
28/05/2021 08:15:20 78.76 81.12 91.21 87.6 85 79.2 86.73 88.1 92.2 89.8 87.2 81.3
28/05/2021 08:15:21 80.56 80.56 90.53 87.6 85 79.2 87.97 87.94 91.81 89.8 87.2 81.3
28/05/2021 08:15:22 78.62 80.1 90.53 87.6 85 79.2 86.28 87.45 91.81 89.8 87.2 81.3
28/05/2021 08:15:23 79.26 79.36 90.53 87.6 85 79.2 87.41 87.34 91.81 89.8 87.2 81.3
28/05/2021 08:15:24 79.27 79.36 90.53 87.5 85 79.2 89.69 89.2 91.81 89.8 87.2 81.4
28/05/2021 08:15:25 79.35 79.67 90.53 87.5 85.1 79.2 87.52 89.15 91.81 89.7 87.2 81.4
28/05/2021 08:15:26 79.88 80.04 90.53 87.5 85.1 79.2 85.11 88.02 91.81 89.7 87.2 81.4
28/05/2021 08:15:27 78.36 80.06 90.53 87.5 85.1 79.2 84.9 86.57 91.81 89.7 87.2 81.4
28/05/2021 08:15:28 79.13 79.61 90.53 87.5 85.1 79.2 84.95 85.58 91.81 89.7 87.3 81.4
28/05/2021 08:15:29 85.16 84.05 90.53 87.5 85.1 79.2 88.93 87.81 91.81 89.7 87.3 81.4
28/05/2021 08:15:30 78.15 83.18 90.53 87.4 85.1 79.2 84.13 87.54 91.81 89.7 87.3 81.4
28/05/2021 08:15:31 83.73 83.06 90.53 87.4 85.1 79.2 86.74 86.5 91.81 89.7 87.3 81.4
28/05/2021 08:15:32 83.41 83.75 90.53 87.4 85.1 79.2 86.95 87.25 91.81 89.7 87.3 81.4
28/05/2021 08:15:33 82.62 84.59 90.53 87.4 85.1 79.2 86.66 88.08 91.81 89.7 87.3 81.4
28/05/2021 08:15:34 80.56 82.35 89.8 87.4 85.1 79.2 83.98 86.27 91.81 89.7 87.3 81.4
28/05/2021 08:15:35 83.48 83.38 89.8 87.4 85.1 79.2 87 86.53 91.81 89.7 87.3 81.4
28/05/2021 08:15:36 85.41 85.12 89.8 87.4 85.1 79.2 87.43 87.51 91.81 89.7 87.3 81.4
28/05/2021 08:15:37 89.42 89.15 89.8 87.4 85.1 79.2 92.64 91.15 91.81 89.7 87.3 81.4
28/05/2021 08:15:38 82.36 87.53 89.8 87.4 85.1 79.2 90 91.17 91.81 89.7 87.3 81.4
28/05/2021 08:15:39 87.93 87.26 89.15 87.4 85.1 79.2 89.93 90.27 91.17 89.7 87.3 81.4
28/05/2021 08:15:40 83.4 87.72 89.15 87.4 85.1 79.2 86.77 90.3 91.17 89.7 87.3 81.4
28/05/2021 08:15:41 77.66 84.73 89.15 87.3 85.1 79.2 83.61 88.08 91.17 89.7 87.3 81.4
28/05/2021 08:15:42 81.09 81.77 89.15 87.3 85.1 79.2 86.66 86.56 91.17 89.6 87.3 81.4
28/05/2021 08:15:43 83.35 82.81 89.15 87.3 85.1 79.2 87.5 87.23 91.17 89.6 87.3 81.4
28/05/2021 08:15:44 84.23 84.39 89.15 87.3 85.1 79.2 88.29 87.9 91.17 89.6 87.3 81.5
28/05/2021 08:15:45 82.26 83.34 89.15 87.2 85.1 79.2 87.68 88.03 91.17 89.6 87.3 81.5
28/05/2021 08:15:46 81.37 82.56 89.15 87.2 85.1 79.2 85.49 87.64 91.17 89.6 87.3 81.5
28/05/2021 08:15:47 86.27 85.36 89.15 87.2 85.1 79.2 89.39 88.82 91.17 89.6 87.3 81.5
28/05/2021 08:15:48 82.18 85.33 89.15 87.2 85.1 79.2 89.06 89.1 91.17 89.6 87.3 81.5
28/05/2021 08:15:49 85 84.86 89.15 87.2 85.1 79.2 88.71 89.17 91.17 89.6 87.3 81.5
28/05/2021 08:15:50 84.96 85.82 89.15 87.2 85.1 79.2 86.96 89.08 91.17 89.6 87.3 81.5
28/05/2021 08:15:51 82.74 84.38 89.15 87.2 85.1 79.2 87.04 87.56 91.17 89.6 87.3 81.5
28/05/2021 08:15:52 87.41 86.68 89.15 87.2 85.1 79.3 89.95 89.36 91.17 89.6 87.3 81.5
28/05/2021 08:15:53 81.72 86.58 89.15 87.1 85.1 79.3 90.02 89.83 91.17 89.6 87.4 81.5
28/05/2021 08:15:54 81.08 84.33 89.15 87.1 85.1 79.3 90.13 90.11 91.17 89.6 87.4 81.5
28/05/2021 08:15:55 89.48 88.2 89.15 87.1 85.1 79.3 90.19 90.71 91.17 89.6 87.4 81.5
28/05/2021 08:15:56 88.65 88.56 89.15 87.1 85.1 79.3 91.48 91.24 91.24 89.6 87.4 81.5
28/05/2021 08:15:57 89.02 88.92 89.15 87.1 85.2 79.3 91.4 91.86 91.86 89.6 87.4 81.5
28/05/2021 08:15:58 88.19 88.98 89.15 85.5 85.2 79.3 91.16 91.5 91.86 88.5 87.4 81.6
28/05/2021 08:15:59 90.79 90.68 90.68 85.5 85.2 79.3 91.45 92.07 92.07 88.5 87.4 81.6
28/05/2021 08:16:00 90.37 91.12 91.12 85.5 85.2 79.3 90.97 92.01 92.07 88.5 87.4 81.6
28/05/2021 08:16:01 86.14 89.96 91.12 85.5 85.2 79.3 87.84 90.93 92.07 88.5 87.4 81.6
28/05/2021 08:16:02 89.86 89.28 91.12 85.5 85.2 79.4 91.18 90.53 92.07 88.5 87.4 81.6
28/05/2021 08:16:03 89.28 89.89 91.12 85.5 85.2 79.4 91.45 91.45 92.07 88.5 87.5 81.6
28/05/2021 08:16:04 85.32 88.99 91.12 85.5 85.2 79.4 88.86 90.95 92.07 88.5 87.5 81.6
28/05/2021 08:16:05 87.68 87.86 91.12 85.5 85.2 79.4 90.34 90.43 92.07 88.5 87.5 81.6
28/05/2021 08:16:06 84.14 87.86 91.12 85.5 85.2 79.4 89.24 90.37 92.07 88.5 87.5 81.6
28/05/2021 08:16:07 83.06 85.82 91.12 85.5 85.2 79.4 89.48 90.12 92.07 88.5 87.5 81.6
28/05/2021 08:16:08 85.79 86.18 91.12 85.5 85.3 79.4 88.83 89.49 92.07 88.5 87.5 81.6
28/05/2021 08:16:09 90.07 89.21 91.12 85.6 85.3 79.4 92.62 91.97 92.07 88.5 87.5 81.7
28/05/2021 08:16:10 88.87 89.83 91.12 85.6 85.3 79.4 91.32 92 92.07 88.5 87.5 81.7
28/05/2021 08:16:11 91.04 91.42 91.42 85.6 85.3 79.4 92.75 92.88 92.88 88.6 87.5 81.7
28/05/2021 08:16:12 90.49 91.06 91.42 85.7 85.3 79.4 92.16 92.61 92.88 88.6 87.5 81.7
28/05/2021 08:16:13 88.12 89.97 91.42 85.6 85.3 79.5 90.81 91.98 92.88 88.6 87.6 81.7
28/05/2021 08:16:14 89.06 89.61 91.42 85.7 85.3 79.5 90.35 91.35 92.88 88.6 87.6 81.7
28/05/2021 08:16:15 87.51 89.15 91.42 85.6 85.3 79.5 89.08 90.79 92.88 88.6 87.6 81.7
28/05/2021 08:16:16 88.61 89.99 91.42 85.7 85.4 79.5 90.41 91.15 92.88 88.6 87.6 81.7
28/05/2021 08:16:17 87.29 88.43 91.42 85.7 85.4 79.5 91.03 90.77 92.88 88.6 87.6 81.7
28/05/2021 08:16:18 85.26 87.95 91.42 85.7 85.4 79.5 89.01 90.8 92.88 88.6 87.6 81.7
28/05/2021 08:16:19 87.82 87.26 91.42 85.7 85.4 79.5 89.79 89.7 92.88 88.6 87.6 81.8
28/05/2021 08:16:20 90.44 89.78 91.42 85.7 85.4 79.5 92.19 91.62 92.88 88.6 87.6 81.8
28/05/2021 08:16:21 88.08 89.95 91.42 85.7 85.4 79.5 90.94 91.84 92.88 88.6 87.6 81.8
28/05/2021 08:16:22 88.64 89.04 91.42 85.7 85.4 79.5 90.46 91.1 92.88 88.6 87.6 81.8
28/05/2021 08:16:23 88.96 89.25 91.42 85.7 85.4 79.6 91.02 91.11 92.88 88.6 87.6 81.8
28/05/2021 08:16:24 89.44 89.57 91.42 85.7 85.4 79.6 91.97 91.69 92.88 88.6 87.7 81.8
28/05/2021 08:16:25 88.09 89.66 91.42 85.7 85.4 79.6 91.04 91.99 92.88 88.6 87.7 81.8
28/05/2021 08:16:26 91.59 90.88 91.42 85.8 85.5 79.6 92.57 92.23 92.88 88.6 87.7 81.8
28/05/2021 08:16:27 90.58 91.16 91.42 85.8 85.5 79.6 91.39 92.19 92.88 88.7 87.7 81.8
28/05/2021 08:16:28 89.6 91.03 91.42 85.8 85.5 79.6 90.28 91.93 92.88 88.7 87.7 81.9
28/05/2021 08:16:29 86.99 89.94 91.42 85.8 85.5 79.6 88.54 90.74 92.88 88.7 87.7 81.9
28/05/2021 08:16:30 90.11 89.62 91.42 85.9 85.5 79.6 91.55 90.96 92.88 88.7 87.7 81.9
28/05/2021 08:16:31 88.06 90.03 91.42 85.9 85.5 79.6 91.54 91.44 92.88 88.7 87.7 81.9
28/05/2021 08:16:32 81.2 88.4 91.42 85.8 85.5 79.6 88.61 91.22 92.88 88.7 87.7 81.9
28/05/2021 08:16:33 89 88.31 91.42 85.9 85.5 79.7 91.1 90.72 92.88 88.7 87.8 81.9
28/05/2021 08:16:34 90.89 90.61 91.42 85.9 85.5 79.7 92.71 92.22 92.88 88.7 87.8 81.9
28/05/2021 08:16:35 86.16 89.66 91.42 85.9 85.5 79.7 89.72 91.84 92.88 88.7 87.8 81.9
28/05/2021 08:16:36 89.09 89.12 91.42 85.9 85.6 79.7 91.5 91.53 92.88 88.7 87.8 81.9
28/05/2021 08:16:37 89.99 89.8 91.42 85.9 85.6 79.7 92.34 92.16 92.88 88.7 87.8 81.9
28/05/2021 08:16:38 90.04 90.57 91.42 85.9 85.6 79.7 92.67 92.78 92.88 88.8 87.8 82
28/05/2021 08:16:39 91.36 91.8 91.8 86 85.6 79.7 92.32 92.93 92.93 88.8 87.8 82
28/05/2021 08:16:40 89.56 92.65 92.65 86 85.6 79.7 91.55 93.46 93.46 88.8 87.8 82
28/05/2021 08:16:41 88.94 90.48 92.65 86 85.6 79.8 90.15 91.93 93.46 88.8 87.8 82
28/05/2021 08:16:42 87.51 89.46 92.65 86 85.6 79.8 89.9 90.71 93.46 88.8 87.9 82
28/05/2021 08:16:43 91.46 91.06 92.65 86 85.7 79.8 92.99 92.6 93.46 88.8 87.9 82
28/05/2021 08:16:44 87.11 90.32 92.65 86.1 85.7 79.8 91.27 91.98 93.46 88.8 87.9 82
28/05/2021 08:16:45 86.66 88.88 92.65 86.1 85.7 79.8 90.46 91.74 93.46 88.8 87.9 82
28/05/2021 08:16:46 86.88 87.51 92.65 86.1 85.7 79.8 90 90.73 93.46 88.8 87.9 82
28/05/2021 08:16:47 89.59 89.14 92.65 86.1 85.7 79.8 91.85 91.54 93.46 88.8 87.9 82.1
28/05/2021 08:16:48 90.4 90.14 92.65 86.1 85.7 79.8 91.66 91.92 93.46 88.8 87.9 82.1
28/05/2021 08:16:49 89.35 90.19 92.65 86.1 85.7 79.8 90.46 91.64 93.46 88.8 87.9 82.1
28/05/2021 08:16:50 86.88 89.39 92.65 86.1 85.7 79.8 89.38 90.73 93.46 88.8 87.9 82.1
28/05/2021 08:16:51 80.34 88.37 92.65 86.1 85.7 79.8 86.95 90.3 93.46 88.8 87.9 82.1
28/05/2021 08:16:52 75.15 85.05 92.65 86.1 85.7 79.8 81.44 88.42 93.46 88.8 87.9 82.1
28/05/2021 08:16:53 78.66 81.39 92.65 86.1 85.7 79.8 83.33 85.29 93.46 88.8 87.9 82.1
28/05/2021 08:16:54 85.55 84 92.65 86 85.7 79.8 89.56 88.3 93.46 88.7 87.9 82.1
28/05/2021 08:16:55 83.73 84.09 92.65 86 85.7 79.9 88.32 88.64 93.46 88.7 88 82.1
28/05/2021 08:16:56 75.27 83.7 92.65 86 85.7 79.9 84.82 88.14 93.46 88.7 88 82.1
28/05/2021 08:16:57 69.1 80.27 92.65 86 85.7 79.9 80.59 86.32 93.46 88.7 88 82.1
28/05/2021 08:16:58 63.85 76.48 92.65 85.9 85.7 79.9 76.75 83.49 93.46 88.7 88 82.1
28/05/2021 08:16:59 59.64 72.59 92.65 85.9 85.7 79.9 68.38 80.45 93.46 88.7 88 82.1
28/05/2021 08:17:00 76.15 75.56 92.65 85.9 85.7 79.9 80.99 80.61 93.46 88.6 88 82.1
28/05/2021 08:17:01 74.76 75.84 92.65 85.9 85.7 79.9 79.62 80.72 93.46 88.6 88 82.1
28/05/2021 08:17:02 82.27 81.76 92.65 85.8 85.7 79.9 83.49 83.33 93.46 88.6 88 82.1
28/05/2021 08:17:03 85.98 84.9 92.65 85.8 85.7 79.9 87.6 86.28 93.46 88.6 88 82.1
28/05/2021 08:17:04 79.88 84.42 92.65 85.8 85.7 79.9 82.92 86.3 93.46 88.6 88 82.1
28/05/2021 08:17:05 80.06 81.91 92.65 85.8 85.7 79.9 81.87 84.22 93.46 88.6 88 82.1
28/05/2021 08:17:06 83.3 82.59 92.65 85.8 85.7 79.9 87.24 86.08 93.46 88.6 88 82.1
28/05/2021 08:17:07 78 82.46 92.65 85.7 85.7 79.9 84.54 86.1 93.46 88.5 88 82.1
28/05/2021 08:17:08 75.03 80.13 92.65 85.7 85.7 79.9 82.58 85.11 93.46 88.5 88 82.1
28/05/2021 08:17:09 78.49 78.69 92.65 85.7 85.7 79.9 83.86 83.97 93.46 88.5 88 82.1
28/05/2021 08:17:10 73.82 78.05 91.06 85.7 85.7 79.9 81.37 83.95 92.6 88.5 88 82.1
28/05/2021 08:17:11 76.05 76.71 91.06 85.6 85.7 79.9 81.74 82.64 92.6 88.5 88 82.1
28/05/2021 08:17:12 82.57 81.88 91.06 85.6 85.7 79.9 87.15 86.57 92.6 88.5 88 82.1
28/05/2021 08:17:13 84.5 83.96 90.32 85.6 85.7 79.9 88.64 88.22 91.98 88.5 88 82.1
28/05/2021 08:17:14 78.94 83.93 90.19 85.6 85.8 79.9 84.24 88.18 91.92 88.5 88 82.1
28/05/2021 08:17:15 85.07 84.66 90.19 85.5 85.8 79.9 86.83 86.88 91.92 88.4 88 82.1
28/05/2021 08:17:16 82.98 84.69 90.19 85.5 85.8 79.9 87.92 88.03 91.92 88.4 88 82.1
28/05/2021 08:17:17 80.44 83.61 90.19 85.5 85.8 79.9 86.45 87.45 91.92 88.4 88 82.1
28/05/2021 08:17:18 80.83 81.62 90.19 85.5 85.8 79.9 86.57 86.89 91.64 88.4 88 82.1
28/05/2021 08:17:19 85 84.44 89.39 85.4 85.8 79.9 89.95 89.25 90.73 88.4 88 82.2
28/05/2021 08:17:20 79.67 83.97 88.37 85.4 85.8 79.9 86.57 89.43 90.3 88.4 88 82.2
28/05/2021 08:17:21 84 83.75 85.05 85.4 85.8 79.9 87.76 87.93 89.43 88.4 88 82.2
28/05/2021 08:17:22 78.2 83.47 84.9 85.3 85.8 79.9 85.51 87.76 89.43 88.3 88 82.2
28/05/2021 08:17:23 81.95 81.77 84.9 85.3 85.8 79.9 86.13 86.44 89.43 88.3 88 82.2
28/05/2021 08:17:24 86.14 84.8 84.9 85.3 85.8 79.9 88.78 88.16 89.43 88.3 88 82.2
28/05/2021 08:17:25 84 85.18 85.18 85.3 85.8 79.9 89.08 88.91 89.43 88.3 88 82.2
28/05/2021 08:17:26 78.64 84.18 85.18 85.3 85.8 79.9 84.71 88.83 89.43 88.3 88 82.2
28/05/2021 08:17:27 84.92 83.98 85.18 85.2 85.8 79.9 87.23 87.07 89.43 88.3 88 82.2
28/05/2021 08:17:28 82.97 84.14 85.18 85.2 85.8 79.9 86.88 87.49 89.43 88.3 88 82.2
28/05/2021 08:17:29 81.82 84 85.18 85.2 85.8 79.9 85.45 87.56 89.43 88.3 88.1 82.2
28/05/2021 08:17:30 84.32 83.79 85.18 85.2 85.8 79.9 87.87 87.41 89.43 88.3 88.1 82.2
28/05/2021 08:17:31 83.63 84.24 85.18 85.2 85.8 79.9 89.74 89.15 89.43 88.3 88.1 82.2
28/05/2021 08:17:32 80.01 83.55 85.18 85.2 85.8 79.9 87.5 89.33 89.43 88.3 88.1 82.2
28/05/2021 08:17:33 80.13 81.27 85.18 85.2 85.8 79.9 85.06 87.62 89.43 88.3 88.1 82.2
28/05/2021 08:17:34 82.54 82.16 85.18 85.2 85.8 79.9 86.93 86.92 89.43 88.3 88.1 82.2
28/05/2021 08:17:35 84.12 83.87 85.18 85.2 85.8 79.9 86.8 87.28 89.43 88.3 88.1 82.2
28/05/2021 08:17:36 86.3 85.37 85.37 85.2 85.8 79.9 92.13 90.71 90.71 88.3 88.1 82.2
28/05/2021 08:17:37 83.84 85.06 85.37 85.2 85.8 79.9 87.86 90.52 90.71 88.3 88.1 82.2
28/05/2021 08:17:38 81.95 84.35 85.37 85.2 85.8 79.9 90.5 90.13 90.71 88.3 88.1 82.2
28/05/2021 08:17:39 83.69 83.49 85.37 85.2 85.8 79.9 94.83 93.55 93.55 88.3 88.1 82.3
28/05/2021 08:17:40 84.35 84.43 85.37 85.1 85.8 79.9 94.14 94.02 94.02 88.4 88.1 82.3
28/05/2021 08:17:41 80.91 84.18 85.37 85.1 85.8 79.9 92.49 94.08 94.08 88.4 88.2 82.3
28/05/2021 08:17:42 82.63 82.7 85.37 85.1 85.8 79.9 91.77 92.84 94.08 88.4 88.2 82.3
28/05/2021 08:17:43 84.21 84.05 85.37 85.1 85.8 79.9 90.12 92.16 94.08 88.4 88.2 82.3
28/05/2021 08:17:44 83.38 84.52 85.37 85.1 85.8 80 92.41 92.49 94.08 88.4 88.2 82.3
28/05/2021 08:17:45 87.22 86.55 86.55 85.1 85.8 80 91.9 91.9 94.08 88.5 88.2 82.3
28/05/2021 08:17:46 88.07 87.81 87.81 85.1 85.8 80 91.42 91.86 94.08 88.5 88.2 82.3
28/05/2021 08:17:47 85.36 87.52 87.81 85.1 85.8 80 93.57 93.47 94.08 88.5 88.2 82.4
28/05/2021 08:17:48 87 87.54 87.81 85.2 85.9 80 92.63 93.27 94.08 88.6 88.2 82.4
28/05/2021 08:17:49 85.01 86.44 87.81 85.2 85.9 80 92.82 93.09 94.08 88.6 88.3 82.4
28/05/2021 08:17:50 89.21 88.61 88.61 85.2 85.9 80 91.16 93.03 94.08 88.6 88.3 82.4
28/05/2021 08:17:51 90.42 89.76 89.76 85.2 85.9 80 94.35 93.56 94.08 88.7 88.3 82.4
28/05/2021 08:17:52 88.91 89.89 89.89 85.3 85.9 80 94.05 94.27 94.27 88.7 88.3 82.4
28/05/2021 08:17:53 86.04 89.16 89.89 85.3 85.9 80 92.27 93.77 94.27 88.8 88.3 82.4
28/05/2021 08:17:54 84.67 87.22 89.89 85.3 85.9 80 91.05 92.63 94.27 88.8 88.3 82.5
28/05/2021 08:17:55 89.01 88.28 89.89 85.3 85.9 80 92.03 92.13 94.27 88.8 88.3 82.5
28/05/2021 08:17:56 88.07 88.49 89.89 85.4 85.9 80 92.79 92.91 94.27 88.8 88.3 82.5
28/05/2021 08:17:57 86.62 88.08 89.89 85.4 85.9 80 93.09 92.96 94.27 88.9 88.4 82.5
28/05/2021 08:17:58 90.1 89.7 89.89 85.4 85.9 80.1 92.9 93.3 94.27 88.9 88.4 82.5
28/05/2021 08:17:59 84.62 89.4 89.89 85.4 85.9 80.1 90.72 93.15 94.27 88.9 88.4 82.5
28/05/2021 08:18:00 88.46 88.37 89.89 85.5 85.9 80.1 91.72 92.41 94.27 88.9 88.4 82.5
28/05/2021 08:18:01 86.26 87.89 89.89 85.5 85.9 80.1 91.68 91.78 94.27 89 88.4 82.5
28/05/2021 08:18:02 85.87 86.78 89.89 85.5 85.9 80.1 90.96 91.75 94.27 89 88.4 82.5
28/05/2021 08:18:03 84.15 86.38 89.89 85.5 85.9 80.1 91.25 91.72 94.27 89 88.4 82.5
28/05/2021 08:18:04 85.65 85.82 89.89 85.5 85.9 80.1 92.51 92.43 94.27 89 88.4 82.6
28/05/2021 08:18:05 85.9 86.12 89.89 85.5 85.9 80.1 92.49 92.38 94.27 89.1 88.4 82.6
28/05/2021 08:18:06 87.82 87.07 89.89 85.5 86 80.1 92.88 92.79 94.27 89.1 88.4 82.6
28/05/2021 08:18:07 88.7 88.49 89.89 85.6 86 80.1 92.3 92.72 94.27 89.1 88.4 82.6
28/05/2021 08:18:08 86.65 87.98 89.89 85.6 86 80.1 91.97 92.9 94.27 89.1 88.5 82.6
28/05/2021 08:18:09 88.97 88.4 89.89 85.6 86 80.1 93.34 92.87 94.27 89.2 88.5 82.6
28/05/2021 08:18:10 89.33 89.26 89.89 85.6 86 80.1 91.87 92.85 94.27 89.2 88.5 82.6
28/05/2021 08:18:11 88.05 88.92 89.89 85.6 86 80.1 90.9 92.25 94.27 89.2 88.5 82.6
28/05/2021 08:18:12 87.16 88.54 89.89 85.7 86 80.1 91.92 92.4 94.27 89.2 88.5 82.6
28/05/2021 08:18:13 86.1 87.71 89.89 85.7 86 80.1 91.62 91.79 94.27 89.2 88.5 82.7
28/05/2021 08:18:14 86.01 86.48 89.89 85.7 86 80.2 91.44 91.76 94.27 89.2 88.5 82.7
28/05/2021 08:18:15 87.55 87.46 89.89 85.7 86 80.2 91.87 91.81 94.27 89.3 88.5 82.7
28/05/2021 08:18:16 86.13 87.59 89.89 85.7 86 80.2 91.86 92.07 94.27 89.3 88.5 82.7
28/05/2021 08:18:17 88.37 88.1 89.89 85.7 86 80.2 92.68 92.84 94.27 89.3 88.5 82.7
28/05/2021 08:18:18 86.23 87.86 89.89 85.7 86 80.2 92.9 93.19 94.27 89.4 88.6 82.7
28/05/2021 08:18:19 86.98 87.26 89.89 85.8 86 80.2 91.88 92.9 94.27 89.4 88.6 82.7
28/05/2021 08:18:20 85.91 87.35 89.89 85.8 86 80.2 90.84 92.47 94.27 89.4 88.6 82.7
28/05/2021 08:18:21 88.01 87.46 89.89 85.8 86.1 80.2 92.79 92.36 94.27 89.4 88.6 82.7
28/05/2021 08:18:22 86.74 87.65 89.7 85.8 86.1 80.2 91.67 92.3 93.77 89.5 88.6 82.8
28/05/2021 08:18:23 85.73 87.34 89.7 85.8 86.1 80.2 90.25 92.12 93.3 89.5 88.6 82.8
28/05/2021 08:18:24 88.46 87.68 89.7 85.9 86.1 80.2 93.28 92.45 93.3 89.5 88.6 82.8
28/05/2021 08:18:25 86.91 87.66 89.7 85.9 86.1 80.2 92.87 92.9 93.3 89.5 88.6 82.8
28/05/2021 08:18:26 85.23 87.53 89.7 85.9 86.1 80.2 89.7 92.9 93.3 89.5 88.6 82.8
28/05/2021 08:18:27 89.28 88.37 89.7 85.9 86.1 80.2 94.01 93.08 93.3 89.6 88.7 82.8
28/05/2021 08:18:28 93.3 92.19 92.19 86 86.1 80.3 95.07 94.53 94.53 89.6 88.7 82.8
28/05/2021 08:18:29 86.44 91.6 92.19 86 86.1 80.3 91.71 94.35 94.53 89.7 88.7 82.8
28/05/2021 08:18:30 82.76 89.07 92.19 86 86.1 80.3 87.55 92.49 94.53 89.7 88.7 82.8
28/05/2021 08:18:31 85.06 86.39 92.19 86 86.1 80.3 90.99 91.05 94.53 89.7 88.7 82.8
28/05/2021 08:18:32 81.45 85.88 92.19 86 86.1 80.3 88.7 90.9 94.53 89.7 88.7 82.9
28/05/2021 08:18:33 85.86 85.71 92.19 86 86.1 80.3 90.07 90.22 94.53 89.7 88.7 82.9
28/05/2021 08:18:34 84.82 86.08 92.19 86.1 86.1 80.3 90.82 90.59 94.53 89.7 88.7 82.9
28/05/2021 08:18:35 81.85 84.85 92.19 86.1 86.1 80.3 89.02 90.62 94.53 89.7 88.7 82.9
28/05/2021 08:18:36 84.46 84.29 92.19 86.1 86.1 80.3 92.19 91.29 94.53 89.7 88.7 82.9
28/05/2021 08:18:37 87.78 87.41 92.19 86.1 86.1 80.3 92.66 92.3 94.53 89.8 88.7 82.9
28/05/2021 08:18:38 83.06 86.04 92.19 86.1 86.1 80.3 91.24 92.32 94.53 89.8 88.8 82.9
28/05/2021 08:18:39 85.45 85.47 92.19 86.1 86.1 80.3 92.61 92.31 94.53 89.8 88.8 82.9
28/05/2021 08:18:40 81.49 85.24 92.19 86.1 86.1 80.3 89.76 92.24 94.53 89.8 88.8 82.9
28/05/2021 08:18:41 85.87 85.17 92.19 86.1 86.2 80.3 90.04 90.76 94.53 89.8 88.8 82.9
28/05/2021 08:18:42 88.47 87.52 92.19 86.1 86.2 80.3 91.58 91.32 94.53 89.8 88.8 82.9
28/05/2021 08:18:43 84.58 87.38 92.19 86.1 86.2 80.3 90.09 91.27 94.53 89.8 88.8 82.9
28/05/2021 08:18:44 82.24 85.94 92.19 86.1 86.2 80.3 91.34 91.6 94.53 89.8 88.8 82.9
28/05/2021 08:18:45 85.98 85.52 92.19 86.2 86.2 80.3 90.63 90.76 94.53 89.8 88.8 83
28/05/2021 08:18:46 83.06 85.52 92.19 86.2 86.2 80.3 89.91 90.72 94.53 89.9 88.8 83
28/05/2021 08:18:47 85.29 85.27 92.19 86.2 86.2 80.3 90.61 91.14 94.53 89.9 88.8 83
28/05/2021 08:18:48 85.97 85.7 92.19 86.2 86.2 80.3 92.34 91.89 94.53 89.9 88.8 83
28/05/2021 08:18:49 84.91 86.08 92.19 86.2 86.2 80.3 92.72 92.7 94.53 89.9 88.8 83
28/05/2021 08:18:50 84.85 85.46 92.19 86.2 86.2 80.3 92.25 92.63 94.53 89.9 88.9 83
28/05/2021 08:18:51 83.17 84.79 92.19 86.2 86.2 80.3 91.96 92.28 94.53 89.9 88.9 83
28/05/2021 08:18:52 84.46 84.43 92.19 86.2 86.2 80.3 90.73 92.37 94.53 90 88.9 83
28/05/2021 08:18:53 85.44 85.67 92.19 86.2 86.2 80.3 91.49 91.94 94.53 90 88.9 83
28/05/2021 08:18:54 87.24 86.54 92.19 86.2 86.2 80.4 92.25 92.05 94.53 90 88.9 83
28/05/2021 08:18:55 85.18 86.24 92.19 86.2 86.2 80.4 90.16 91.96 94.53 90 88.9 83
28/05/2021 08:18:56 81.01 85.65 92.19 86.2 86.2 80.4 89.69 91.46 94.53 90 88.9 83
28/05/2021 08:18:57 84.23 84.05 92.19 86.2 86.2 80.4 92.31 91.72 94.53 90 88.9 83.1
28/05/2021 08:18:58 86.99 86.56 91.6 86.2 86.2 80.4 93.12 92.78 94.35 90.1 88.9 83.1
28/05/2021 08:18:59 82.8 86.49 89.07 86.2 86.2 80.4 91.89 93.05 93.05 90.1 88.9 83.1
28/05/2021 08:19:00 83.52 84.44 87.52 86.2 86.2 80.4 91.44 91.94 93.05 90.1 88.9 83.1
28/05/2021 08:19:01 86.14 85.86 87.52 86.3 86.2 80.4 90.81 91.89 93.05 90.1 89 83.1
28/05/2021 08:19:02 84.13 85.8 87.52 86.3 86.2 80.4 89.95 91.08 93.05 90.1 89 83.1
28/05/2021 08:19:03 86.44 86.16 87.52 86.3 86.2 80.4 94.02 93.19 93.19 90.1 89 83.1
28/05/2021 08:19:04 87.98 87.53 87.53 86.3 86.2 80.4 92.39 93.57 93.57 90.2 89 83.1
28/05/2021 08:19:05 86.04 87.24 87.53 86.3 86.2 80.4 93.86 93.93 93.93 90.2 89 83.1
28/05/2021 08:19:06 87.7 87.9 87.9 86.3 86.3 80.4 93.15 93.41 93.93 90.2 89 83.2
28/05/2021 08:19:07 85.64 87.29 87.9 86.3 86.3 80.4 90.07 93.19 93.93 90.2 89 83.2
28/05/2021 08:19:08 88.87 88.49 88.49 86.3 86.3 80.4 90.61 91.35 93.93 90.2 89 83.2
28/05/2021 08:19:09 89.88 89.72 89.72 86.4 86.3 80.4 93.14 92.77 93.93 90.3 89 83.2
28/05/2021 08:19:10 90.05 90.02 90.02 86.4 86.3 80.4 92.16 92.84 93.93 90.3 89 83.2
28/05/2021 08:19:11 88.86 89.93 90.02 86.4 86.3 80.4 92.97 93.07 93.93 90.3 89.1 83.2
28/05/2021 08:19:12 85.57 89.21 90.02 86.4 86.3 80.4 93.18 93.65 93.93 90.3 89.1 83.2
28/05/2021 08:19:13 88.76 88.75 90.02 86.4 86.3 80.5 92.58 92.88 93.93 90.3 89.1 83.2
28/05/2021 08:19:14 88.21 88.51 90.02 86.5 86.3 80.5 93.25 93.37 93.93 90.4 89.1 83.2
28/05/2021 08:19:15 87.58 88.21 90.02 86.5 86.3 80.5 93.18 93.24 93.93 90.4 89.1 83.2
28/05/2021 08:19:16 88.72 88.79 90.02 86.5 86.3 80.5 92.26 92.94 93.93 90.4 89.1 83.3
28/05/2021 08:19:17 84.22 88.55 90.02 86.5 86.3 80.5 91.18 92.62 93.93 90.4 89.1 83.3
28/05/2021 08:19:18 88.53 87.86 90.02 86.5 86.3 80.5 92.59 92.77 93.93 90.4 89.1 83.3
28/05/2021 08:19:19 86.26 87.91 90.02 86.5 86.3 80.5 91.94 92.21 93.93 90.4 89.1 83.3
28/05/2021 08:19:20 86.28 86.79 90.02 86.5 86.3 80.5 91.18 92.1 93.93 90.4 89.1 83.3
28/05/2021 08:19:21 84.97 86.69 90.02 86.5 86.4 80.5 91.16 91.9 93.93 90.5 89.2 83.3
28/05/2021 08:19:22 84.6 85.63 90.02 86.5 86.4 80.5 91.01 91.36 93.93 90.5 89.2 83.3
28/05/2021 08:19:23 85.51 85.67 90.02 86.5 86.4 80.5 92.15 91.94 93.93 90.5 89.2 83.3
28/05/2021 08:19:24 89.44 88.14 90.02 86.6 86.4 80.5 93.3 92.85 93.93 90.5 89.2 83.3
28/05/2021 08:19:25 89.49 89.34 90.02 86.6 86.4 80.5 93.16 93.22 93.93 90.5 89.2 83.3
28/05/2021 08:19:26 87.71 88.76 90.02 86.6 86.4 80.5 93.07 93.41 93.93 90.5 89.2 83.3
28/05/2021 08:19:27 88.79 88.63 90.02 86.6 86.4 80.5 94.09 93.68 93.93 90.5 89.2 83.4
28/05/2021 08:19:28 88.61 89.04 90.02 86.6 86.4 80.5 92.33 93.67 93.93 90.6 89.2 83.4
28/05/2021 08:19:29 88.36 88.5 90.02 86.6 86.4 80.6 92.4 93.06 93.93 90.6 89.2 83.4
28/05/2021 08:19:30 87.57 88.67 90.02 86.6 86.4 80.6 91.08 92.8 93.93 90.6 89.3 83.4
28/05/2021 08:19:31 86.13 87.81 90.02 86.6 86.4 80.6 91.13 91.48 93.93 90.6 89.3 83.4
28/05/2021 08:19:32 86.45 86.78 90.02 86.6 86.4 80.6 91.27 91.42 93.93 90.6 89.3 83.4
28/05/2021 08:19:33 87.77 87.62 90.02 86.6 86.4 80.6 92.01 91.79 93.93 90.6 89.3 83.4
28/05/2021 08:19:34 86.28 87.68 90.02 86.6 86.4 80.6 92.24 92.38 93.93 90.6 89.3 83.4
28/05/2021 08:19:35 88.13 87.95 90.02 86.7 86.4 80.6 93.98 93.8 93.8 90.7 89.3 83.4
28/05/2021 08:19:36 86.77 87.82 90.02 86.7 86.4 80.6 92.82 93.69 93.8 90.7 89.3 83.4
28/05/2021 08:19:37 87.7 87.95 90.02 86.7 86.5 80.6 92.2 93.44 93.8 90.7 89.3 83.5
28/05/2021 08:19:38 86.17 87.88 90.02 86.7 86.5 80.6 91.57 92.96 93.8 90.7 89.3 83.5
28/05/2021 08:19:39 88.72 88.11 90.02 86.7 86.5 80.6 92.95 92.83 93.8 90.7 89.3 83.5
28/05/2021 08:19:40 86.63 88.06 89.93 86.7 86.5 80.6 92.04 92.57 93.8 90.7 89.3 83.5
28/05/2021 08:19:41 86.76 87.72 89.34 86.7 86.5 80.6 90.58 92.47 93.8 90.7 89.4 83.5
28/05/2021 08:19:42 88.01 87.67 89.34 86.7 86.5 80.6 93.55 92.95 93.8 90.7 89.4 83.5
28/05/2021 08:19:43 86.21 87.48 89.34 86.7 86.5 80.6 93.08 93.2 93.8 90.7 89.4 83.5
28/05/2021 08:19:44 86.17 87.1 89.34 86.7 86.5 80.6 91.4 93.24 93.8 90.7 89.4 83.5
28/05/2021 08:19:45 88.71 88.17 89.34 86.7 86.5 80.6 94.25 93.47 93.8 90.8 89.4 83.5
28/05/2021 08:19:46 93.09 92.24 92.24 86.7 86.5 80.7 94.66 94.65 94.65 90.8 89.4 83.5
28/05/2021 08:19:47 86 91.29 92.24 86.7 86.5 80.7 92.89 94.03 94.65 90.8 89.4 83.6
28/05/2021 08:19:48 87.97 88.95 92.24 86.7 86.5 80.7 93.6 93.64 94.65 90.8 89.4 83.6
28/05/2021 08:19:49 91.78 90.83 92.24 86.7 86.5 80.7 93.12 93.56 94.65 90.8 89.4 83.6
28/05/2021 08:19:50 90.76 90.99 92.24 86.7 86.6 80.7 92.13 93.44 94.65 90.8 89.5 83.6
28/05/2021 08:19:51 93.21 92.81 92.81 86.7 86.6 80.7 94.7 94.12 94.65 90.8 89.5 83.6
28/05/2021 08:19:52 90.01 92.31 92.81 86.8 86.6 80.7 92.45 93.94 94.65 90.8 89.5 83.6
28/05/2021 08:19:53 86.8 90.98 92.81 86.8 86.6 80.7 90.79 93.13 94.65 90.9 89.5 83.6
28/05/2021 08:19:54 89.14 89.43 92.81 86.8 86.6 80.7 92.33 92.27 94.65 90.9 89.5 83.6
28/05/2021 08:19:55 89.79 90.2 92.81 86.8 86.6 80.8 91.85 92.24 94.65 90.9 89.5 83.6
28/05/2021 08:19:56 87.18 89.52 92.81 86.8 86.6 80.8 90.17 91.95 94.65 90.9 89.5 83.6
28/05/2021 08:19:57 88.03 88.47 92.81 86.8 86.6 80.8 92.95 92.43 94.65 90.9 89.5 83.7
28/05/2021 08:19:58 86.23 88.47 92.81 86.8 86.6 80.8 92.37 92.7 94.65 90.9 89.5 83.7
28/05/2021 08:19:59 86.74 87.36 92.81 86.8 86.6 80.8 93.3 93.15 94.65 90.9 89.5 83.7
28/05/2021 08:20:00 88.07 88.19 92.81 86.8 86.6 80.8 94.01 93.98 94.65 90.9 89.6 83.7
28/05/2021 08:20:01 91.77 90.8 92.81 86.8 86.7 80.8 93.46 93.83 94.65 90.9 89.6 83.7
28/05/2021 08:20:02 90.42 90.92 92.81 86.8 86.7 80.8 92.99 94.01 94.65 90.9 89.6 83.7
28/05/2021 08:20:03 90.94 90.91 92.81 86.8 86.7 80.8 93.48 93.44 94.65 90.9 89.6 83.7
28/05/2021 08:20:04 88.9 90.83 92.81 86.8 86.4 80.8 92.29 93.33 94.65 91 89.4 83.7
28/05/2021 08:20:05 86.84 89.56 92.81 86.8 86.3 80.8 92.33 92.89 94.65 91 89.4 83.7
28/05/2021 08:20:06 89.53 89.87 92.81 86.9 86.3 80.8 93.21 93.48 94.65 91 89.4 83.7
28/05/2021 08:20:07 87.56 88.62 92.81 86.8 86.3 80.8 91.14 92.61 94.65 91 89.4 83.8
28/05/2021 08:20:08 87.32 87.83 92.81 86.8 86.3 80.9 91.15 91.92 94.65 91 89.4 83.8
28/05/2021 08:20:09 86.6 87.81 92.81 86.8 86.3 80.9 91.62 91.67 94.65 91 89.4 83.8
28/05/2021 08:20:10 86.67 87.32 92.81 86.8 86.3 80.9 92.08 92 94.65 91 89.4 83.8
28/05/2021 08:20:11 87.87 87.66 92.81 86.8 86.3 80.9 92.39 92.36 94.65 91 89.4 83.8
28/05/2021 08:20:12 88.28 88.34 92.81 86.9 86.3 80.9 94.04 93.8 94.65 91 89.4 83.8
28/05/2021 08:20:13 91.6 90.6 92.81 86.9 86.3 80.9 92.81 93.9 94.65 91 89.4 83.8
28/05/2021 08:20:14 89.72 90.94 92.81 86.9 86.3 80.9 92.77 93.52 94.65 91 89.4 83.8
28/05/2021 08:20:15 89.4 89.88 92.81 86.9 86.3 80.9 93.23 93.16 94.65 91.1 89.4 83.8
28/05/2021 08:20:16 88.96 89.66 92.81 87 86.3 80.9 92.61 93.17 94.12 91.1 89.4 83.8
28/05/2021 08:20:17 87.89 89.29 92.81 87 86.4 80.9 92.61 93.12 94.12 91.1 89.5 83.8
28/05/2021 08:20:18 87.43 88.43 92.81 87 86.4 80.9 92.64 93.06 94.12 91.1 89.5 83.9
28/05/2021 08:20:19 86.46 87.88 92.81 87 86.4 80.9 92.23 92.53 94.12 91.1 89.5 83.9
28/05/2021 08:20:20 84.38 87.04 92.81 87 86.4 80.9 89.32 92.47 94.12 91.1 89.5 83.9
28/05/2021 08:20:21 88.12 87.33 92.31 87 86.4 80.9 92.72 92.08 94.01 91.1 89.5 83.9
28/05/2021 08:20:22 92.58 91.34 91.34 87.1 86.4 81 94.39 93.67 94.01 91.2 89.5 83.9
28/05/2021 08:20:23 88.53 91.12 91.34 87.1 86.4 81 91.48 93.63 94.01 91.2 89.5 83.9
28/05/2021 08:20:24 84.86 89.66 91.34 87.1 86.4 81 91.28 92.63 94.01 91.2 89.5 83.9
28/05/2021 08:20:25 89.82 90 91.34 87.1 86.4 81 89.68 91.86 94.01 91.2 89.5 83.9
28/05/2021 08:20:26 72.87 88.41 91.34 87.1 86.4 81 77.27 89.99 94.01 91.2 89.5 83.9
28/05/2021 08:20:27 75.27 84.34 91.34 87.1 86.4 81 85.87 86.57 94.01 91.2 89.5 83.9
28/05/2021 08:20:28 77.23 81.02 91.34 87.1 86.4 81 85.19 86.23 94.01 91.2 89.5 83.9
28/05/2021 08:20:29 80.98 80.34 91.34 87.1 86.4 81 87.33 86.88 94.01 91.2 89.5 83.9
28/05/2021 08:20:30 78.38 80.3 91.34 87.1 86.4 81 87.14 87.6 94.01 91.2 89.5 83.9
28/05/2021 08:20:31 81.35 80.78 91.34 87.1 86.4 81 90.55 89.57 94.01 91.2 89.5 83.9
28/05/2021 08:20:32 83.35 82.52 91.34 87.1 86.4 81 88.5 89.79 93.9 91.2 89.5 83.9
28/05/2021 08:20:33 79.12 82.28 91.34 87.1 86.4 81 88.85 89.13 93.9 91.2 89.5 83.9
28/05/2021 08:20:34 79.47 80.57 91.34 87.1 86.4 81 88.16 89.03 93.9 91.2 89.6 83.9
28/05/2021 08:20:35 80.25 80.22 91.34 87.1 86.4 81 87.92 88.73 93.9 91.2 89.6 83.9
28/05/2021 08:20:36 81.02 80.95 91.34 87.1 86.4 81 88.35 88.46 93.9 91.2 89.6 83.9
28/05/2021 08:20:37 80.49 81.23 91.34 87.1 86.4 81 87.69 88.42 93.9 91.2 89.6 83.9
28/05/2021 08:20:38 78.16 80.51 91.34 87.1 86.4 81 86 87.96 93.9 91.2 89.6 83.9
28/05/2021 08:20:39 79.09 79.42 91.34 87 86.4 81 88.95 88.7 93.9 91.2 89.6 83.9
28/05/2021 08:20:40 82.31 82.02 91.34 87 86.4 81 87.15 88.37 93.9 91.2 89.6 83.9
28/05/2021 08:20:41 86.98 85.81 91.34 87.1 86.4 81 89.32 89.04 93.9 91.2 89.6 84
28/05/2021 08:20:42 85.13 86.05 91.34 87.1 86.4 81 89.04 89.29 93.9 91.2 89.6 84
28/05/2021 08:20:43 81.9 85.3 91.34 87.1 86.4 81 89.65 89.79 93.67 91.2 89.6 84
28/05/2021 08:20:44 85.45 85.29 91.34 87.1 86.4 81 90.06 90.13 93.67 91.2 89.6 84
28/05/2021 08:20:45 83.59 85.41 91.34 87.1 86.4 81 89.82 90.36 93.67 91.2 89.6 84
28/05/2021 08:20:46 84.68 85.04 91.34 87.1 86.4 81 88.95 89.8 93.67 91.2 89.6 84
28/05/2021 08:20:47 85.56 85.9 91.34 87.1 86.4 81 87.45 89.43 93.67 91.2 89.6 84
28/05/2021 08:20:48 78.93 85.02 91.34 87.1 86.4 81 85.77 88.11 93.67 91.2 89.6 84
28/05/2021 08:20:49 82.16 82.41 91.34 87.1 86.4 81 90.01 89.33 93.67 91.2 89.6 84
28/05/2021 08:20:50 81.33 82.43 91.34 87.1 86.5 81 88.54 89.44 93.67 91.2 89.6 84
28/05/2021 08:20:51 80.6 81.84 91.34 87.1 86.5 81 87.68 88.93 93.67 91.2 89.6 84
28/05/2021 08:20:52 81.72 81.64 91.12 87 86.5 81 88.76 88.77 93.63 91.2 89.6 84
28/05/2021 08:20:53 79.55 81.68 90 87 86.5 81 86.32 88.52 92.63 91.2 89.6 84
28/05/2021 08:20:54 83.15 82.68 90 87 86.5 81 87.88 87.93 91.86 91.2 89.6 84
28/05/2021 08:20:55 81.99 82.62 88.41 87 86.5 81 88.63 88.7 90.36 91.2 89.6 84
28/05/2021 08:20:56 78.62 81.97 86.05 87 86.5 81 84.54 88.14 90.36 91.2 89.6 84
28/05/2021 08:20:57 80.24 80.8 86.05 87 86.5 81 87.1 87.34 90.36 91.2 89.6 84
28/05/2021 08:20:58 85.17 84.03 86.05 87 86.5 81 88.88 88.4 90.36 91.2 89.6 84
28/05/2021 08:20:59 86.59 86.07 86.07 87 86.5 81 88.54 88.8 90.36 91.1 89.6 84
28/05/2021 08:21:00 79.99 85.45 86.07 86.9 86.5 81 85.59 88.33 90.36 91.1 89.6 84
28/05/2021 08:21:01 76.11 82.92 86.07 86.9 86.5 81 82.68 86.79 90.36 91.1 89.6 84
28/05/2021 08:21:02 81.05 81.22 86.07 86.9 86.5 81 86.95 86.75 90.36 91.1 89.6 84
28/05/2021 08:21:03 81.38 81.33 86.07 86.9 86.5 81 88.53 88.04 90.36 91.1 89.6 84
28/05/2021 08:21:04 80.2 81.4 86.07 86.9 86.5 81 88.77 88.55 90.36 91.1 89.6 84
28/05/2021 08:21:05 79.39 80.55 86.07 86.8 86.5 81 86.55 88.51 90.36 91.1 89.6 84
28/05/2021 08:21:06 82.87 82.42 86.07 86.8 86.4 81 87.93 88.05 90.36 91.1 89.6 84
28/05/2021 08:21:07 80.91 82.31 86.07 86.8 86.4 81 88.31 88.55 90.36 91.1 89.6 84
28/05/2021 08:21:08 81.2 81.75 86.07 86.8 86.4 81 86.29 88.11 90.36 91.1 89.6 84
28/05/2021 08:21:09 84.84 84.07 86.07 86.8 86.4 81 87.44 87.48 90.36 91.1 89.6 84
28/05/2021 08:21:10 82.97 84.07 86.07 86.8 86.4 81 87.23 87.64 90.36 91.1 89.6 84
28/05/2021 08:21:11 81.22 83.15 86.07 86.8 86.4 81 85.55 87.34 90.36 91.1 89.6 84
28/05/2021 08:21:12 80.47 82.11 86.07 86.7 86.4 81 86.62 86.62 90.36 91 89.6 84
28/05/2021 08:21:13 81.26 81.6 86.07 86.7 86.4 81.1 90.68 90.04 90.36 91 89.6 84.1
28/05/2021 08:21:14 82.31 82.32 86.07 86.7 86.4 81.1 89.73 90.25 90.36 91 89.6 84.1
28/05/2021 08:21:15 86.71 85.91 86.07 86.7 86.4 81.1 89 89.7 90.25 91 89.6 84.1
28/05/2021 08:21:16 84.44 85.91 86.07 86.7 86.4 81.1 88.64 89.34 90.25 91 89.7 84.1
28/05/2021 08:21:17 81.47 84.89 86.07 86.7 86.4 81.1 85.75 88.99 90.25 91 89.7 84.1
28/05/2021 08:21:18 86.97 86.2 86.2 86.7 86.4 81.1 89 88.51 90.25 91 89.7 84.1
28/05/2021 08:21:19 82.97 85.78 86.2 86.7 86.4 81.1 87.43 88.49 90.25 91 89.7 84.1
28/05/2021 08:21:20 82.54 84.15 86.2 86.6 86.4 81.1 88.87 88.74 90.25 91 89.7 84.1
28/05/2021 08:21:21 84.02 84.32 86.2 86.6 86.4 81.1 88.21 88.65 90.25 91 89.7 84.1
28/05/2021 08:21:22 83.33 84.56 86.2 86.6 86.4 81.1 88.91 88.89 90.25 91 89.7 84.1
28/05/2021 08:21:23 83.68 83.88 86.2 86.6 86.4 81.1 88.67 88.93 90.25 91 89.7 84.1
28/05/2021 08:21:24 83.46 84.42 86.2 86.6 86.4 81.1 88.61 89.31 90.25 91 89.7 84.1
28/05/2021 08:21:25 81.38 83.3 86.2 86.5 86.4 81.1 91.13 90.37 90.37 91 89.7 84.1
28/05/2021 08:21:26 85.44 84.77 86.2 86.5 86.4 81.1 90.84 90.8 90.8 91 89.7 84.1
28/05/2021 08:21:27 85.33 85.42 86.2 86.5 86.4 81.1 89.03 90.6 90.8 91 89.7 84.1
28/05/2021 08:21:28 86.63 86.42 86.42 86.5 86.4 81.1 90.12 90.04 90.8 91 89.7 84.1
28/05/2021 08:21:29 84.14 86.42 86.42 86.5 86.4 81.1 87.25 90.04 90.8 91 89.7 84.1
28/05/2021 08:21:30 86.38 86.18 86.42 86.4 86.4 81.1 89.7 89.49 90.8 91 89.7 84.1
28/05/2021 08:21:31 86.01 86.41 86.42 86.4 86.4 81.1 89.44 89.71 90.8 91 89.7 84.1
28/05/2021 08:21:32 82.27 86.16 86.42 86.4 86.4 81.1 87.28 89.55 90.8 91 89.7 84.1
28/05/2021 08:21:33 80.61 84.44 86.42 86.4 86.4 81.1 87.7 88.53 90.8 90.9 89.7 84.1
28/05/2021 08:21:34 84.78 84.37 86.42 86.4 86.4 81.1 90.27 89.66 90.8 90.9 89.7 84.1
28/05/2021 08:21:35 82.61 84.19 86.42 86.4 86.4 81.1 87.42 89.51 90.8 90.9 89.7 84.1
28/05/2021 08:21:36 78.93 82.87 86.42 86.3 86.4 81.1 88.05 88.44 90.8 90.9 89.7 84.1
28/05/2021 08:21:37 86.17 85.54 86.42 86.3 86.4 81.1 89.59 89.43 90.8 90.9 89.7 84.1
28/05/2021 08:21:38 89.77 88.59 88.59 86.3 86.4 81.1 91.16 90.5 90.8 90.9 89.7 84.1
28/05/2021 08:21:39 90.01 89.64 89.64 86.3 86.4 81.1 90.77 90.81 90.81 90.9 89.7 84.2
28/05/2021 08:21:40 84.73 89.58 89.64 86.3 86.4 81.1 89.83 90.73 90.81 90.9 89.7 84.2
28/05/2021 08:21:41 79.3 87.04 89.64 86.3 86.4 81.1 87.25 90.08 90.81 90.9 89.7 84.2
28/05/2021 08:21:42 86.53 86.02 89.64 86.3 86.5 81.1 89.29 89.17 90.81 90.9 89.8 84.2
28/05/2021 08:21:43 90.4 89.4 89.64 86.3 86.5 81.1 91.8 91.09 91.09 90.9 89.8 84.2
28/05/2021 08:21:44 90.42 90.29 90.29 86.3 86.5 81.2 90.74 91.41 91.41 90.9 89.8 84.2
28/05/2021 08:21:45 87.25 89.97 90.29 86.3 86.5 81.2 89.94 90.81 91.41 90.9 89.8 84.2
28/05/2021 08:21:46 84.32 88.34 90.29 86.3 86.5 81.2 88.29 90.16 91.41 90.9 89.8 84.2
28/05/2021 08:21:47 81.83 86.3 90.29 86.2 86.5 81.2 85.7 89.22 91.41 90.9 89.8 84.2
28/05/2021 08:21:48 87.08 87 90.29 86.2 86.5 81.2 88.71 88.71 91.41 90.9 89.8 84.2
28/05/2021 08:21:49 88.5 87.94 90.29 86.2 86.5 81.2 90.37 89.77 91.41 90.9 89.8 84.2
28/05/2021 08:21:50 91.44 90.47 90.47 86.3 86.5 81.2 92.27 91.55 91.55 90.9 89.8 84.2
28/05/2021 08:21:51 91.3 91.21 91.21 86.3 86.5 81.2 91.38 91.66 91.66 90.9 89.8 84.2
28/05/2021 08:21:52 86.57 90.91 91.21 86.3 86.5 81.2 88.65 91.33 91.66 90.9 89.8 84.2
28/05/2021 08:21:53 82.31 88.65 91.21 86.3 86.5 81.2 87.69 89.88 91.66 90.9 89.8 84.2
28/05/2021 08:21:54 83.24 85.91 91.21 86.3 86.5 81.2 88.25 88.72 91.66 90.9 89.8 84.2
28/05/2021 08:21:55 84.71 84.81 91.21 86.3 86.5 81.2 88.7 88.69 91.66 90.9 89.8 84.2
28/05/2021 08:21:56 85.23 85.14 91.21 86.3 86.5 81.2 88.24 88.73 91.66 90.9 89.8 84.2
28/05/2021 08:21:57 88.6 88.6 91.21 86.3 86.6 81.2 90.31 90.3 91.66 90.9 89.8 84.2
28/05/2021 08:21:58 84.88 87.94 91.21 86.4 86.6 81.2 91.69 91.23 91.66 90.9 89.8 84.2
28/05/2021 08:21:59 87.28 87.27 91.21 86.4 86.6 81.2 89.68 91.14 91.66 90.9 89.8 84.2
28/05/2021 08:22:00 82.35 86.79 91.21 86.4 86.6 81.2 88.58 90.2 91.66 90.9 89.8 84.2
28/05/2021 08:22:01 84.28 85.07 91.21 86.4 86.6 81.2 89.83 89.76 91.66 90.9 89.8 84.2
28/05/2021 08:22:02 82.1 84.32 91.21 86.4 86.6 81.2 89.07 89.67 91.66 90.9 89.8 84.2
28/05/2021 08:22:03 85.28 84.78 91.21 86.4 86.6 81.2 88.64 89.24 91.66 91 89.8 84.3
28/05/2021 08:22:04 89.02 87.84 91.21 86.4 86.6 81.2 90.89 90.23 91.66 91 89.9 84.3
28/05/2021 08:22:05 86.45 87.95 91.21 86.4 86.6 81.3 89.36 90.25 91.66 91 89.9 84.3
28/05/2021 08:22:06 84.68 86.91 91.21 86.4 86.6 81.3 88.7 89.77 91.66 91 89.9 84.3
28/05/2021 08:22:07 83.44 85.54 91.21 86.4 86.6 81.3 88.28 89.04 91.66 91 89.9 84.3
28/05/2021 08:22:08 80.67 84.32 91.21 86.4 86.6 81.3 86.16 88.54 91.66 91 89.9 84.3
28/05/2021 08:22:09 86.96 86.4 91.21 86.4 86.6 81.3 89.63 89.1 91.66 91 89.9 84.3
28/05/2021 08:22:10 86.55 86.48 91.21 86.5 86.6 81.3 90.55 90.07 91.66 91 89.9 84.3
28/05/2021 08:22:11 92.16 90.92 91.21 86.5 86.6 81.3 93.44 92.58 92.58 91 89.9 84.3
28/05/2021 08:22:12 92.02 91.71 91.71 86.6 86.6 81.3 92.08 92.4 92.58 91 89.9 84.3
28/05/2021 08:22:13 87 91.81 91.81 86.6 86.6 81.3 89.57 92.29 92.58 91 89.9 84.3
28/05/2021 08:22:14 84.3 89.11 91.81 86.6 86.6 81.3 87.83 90.64 92.58 91 89.9 84.3
28/05/2021 08:22:15 89.54 89.13 91.81 86.6 86.6 81.3 90.29 90.14 92.58 91 89.9 84.3
28/05/2021 08:22:16 87.4 89.14 91.81 86.6 86.7 81.3 90 90.25 92.58 91.1 89.9 84.3
28/05/2021 08:22:17 89.34 90.29 91.81 86.6 86.7 81.3 90.64 91.36 92.58 91.1 89.9 84.3
28/05/2021 08:22:18 90.19 89.93 91.81 86.6 86.7 81.3 92.68 92.1 92.58 91.1 89.9 84.3
28/05/2021 08:22:19 85.73 89.74 91.81 86.6 86.7 81.3 92.14 92.79 92.79 91.1 89.9 84.3
28/05/2021 08:22:20 79.18 87.41 91.81 86.6 86.7 81.3 84.21 91.79 92.79 91.1 89.9 84.3
28/05/2021 08:22:21 76.14 83.97 91.81 86.6 86.7 81.3 86.79 88.54 92.79 91.1 89.9 84.3
28/05/2021 08:22:22 78.37 80.85 91.81 86.6 86.7 81.3 86.17 87.67 92.79 91.1 89.9 84.3
28/05/2021 08:22:23 80.08 79.97 91.81 86.6 86.7 81.3 87.03 87.3 92.79 91.1 89.9 84.3
28/05/2021 08:22:24 77.64 79.96 91.81 86.6 86.7 81.3 86.91 87.24 92.79 91.1 89.9 84.3
28/05/2021 08:22:25 79.69 79.48 91.81 86.6 86.7 81.3 89.83 89.15 92.79 91.1 89.9 84.3
28/05/2021 08:22:26 80.52 80.08 91.81 86.6 86.7 81.3 89.33 89.39 92.79 91.1 90 84.4
28/05/2021 08:22:27 79.14 80.05 91.81 86.6 86.7 81.3 89.09 89.42 92.79 91.1 90 84.4
28/05/2021 08:22:28 84.24 83.69 91.81 86.6 86.7 81.3 88.77 89.36 92.79 91.1 90 84.4
28/05/2021 08:22:29 86.04 85.26 91.81 86.6 86.7 81.3 88.1 89.26 92.79 91.1 90 84.4
28/05/2021 08:22:30 81.56 85.14 91.81 86.6 86.7 81.3 88.22 88.46 92.79 91.1 90 84.4
28/05/2021 08:22:31 81.21 83.29 91.81 86.6 86.7 81.3 91.18 90.34 92.79 91.1 90 84.4
28/05/2021 08:22:32 82.64 82.78 91.81 86.6 86.7 81.3 87.68 90.33 92.79 91.1 90 84.4
28/05/2021 08:22:33 86.32 85.76 91.81 86.6 86.7 81.4 89.46 89.39 92.79 91.1 90 84.4
28/05/2021 08:22:34 83.89 85.68 91.81 86.6 86.7 81.4 89.47 89.72 92.79 91.1 90 84.4
28/05/2021 08:22:35 81.36 84.56 91.81 86.6 86.7 81.4 85.12 89.34 92.79 91.1 90 84.4
28/05/2021 08:22:36 84.68 84.4 91.81 86.6 86.7 81.4 88.13 88 92.79 91.1 90 84.4
28/05/2021 08:22:37 83.02 84.19 91.81 86.6 86.7 81.4 87.57 88.03 92.79 91.1 90 84.4
28/05/2021 08:22:38 79.41 83.32 91.81 86.6 86.7 81.4 88.42 88.35 92.79 91.1 90 84.4
28/05/2021 08:22:39 80.97 81.84 91.81 86.6 86.7 81.4 89.04 89.03 92.79 91.1 90 84.4
28/05/2021 08:22:40 84.57 83.85 91.81 86.6 86.7 81.4 89.83 89.58 92.79 91.1 90 84.4
28/05/2021 08:22:41 84.17 84.24 91.81 86.6 86.7 81.4 88.98 89.63 92.79 91 90 84.4
28/05/2021 08:22:42 84.75 84.84 91.81 86.6 86.7 81.4 89.52 89.66 92.79 91 90 84.4
28/05/2021 08:22:43 81.74 84.24 90.29 86.6 86.7 81.4 89.97 89.78 92.79 91 90 84.4
28/05/2021 08:22:44 84.78 84.53 90.29 86.6 86.7 81.4 88.89 89.89 92.79 91 90 84.4
28/05/2021 08:22:45 85.34 85.49 90.29 86.6 86.7 81.4 89.04 89.36 92.79 91 90 84.4
28/05/2021 08:22:46 87.18 87.05 90.29 86.6 86.7 81.4 90.05 90 92.79 91 90 84.4
28/05/2021 08:22:47 84.06 87.04 89.93 86.6 86.7 81.4 87.28 89.99 92.79 91 90 84.4
28/05/2021 08:22:48 84.92 85.59 89.74 86.6 86.7 81.4 88.94 88.96 92.79 91 90 84.4
28/05/2021 08:22:49 84.61 85.34 87.41 86.6 86.7 81.4 88.61 88.89 91.79 91 90 84.4
28/05/2021 08:22:50 81.07 84.91 87.05 86.6 86.7 81.4 89.59 89.48 90.34 91 90 84.4
28/05/2021 08:22:51 80.33 83.09 87.05 86.6 86.7 81.4 87.71 89.46 90.34 90.9 90 84.4
28/05/2021 08:22:52 83.86 83.39 87.05 86.5 86.7 81.4 88.89 89.17 90.34 90.9 90 84.4
28/05/2021 08:22:53 82.81 83.49 87.05 86.5 86.7 81.4 88.96 89.04 90.34 90.9 90 84.4
28/05/2021 08:22:54 81.3 82.65 87.05 86.5 86.7 81.4 89.87 89.84 90.34 90.9 90 84.4
28/05/2021 08:22:55 85.44 84.89 87.05 86.5 86.7 81.4 91.18 90.77 90.77 90.9 90.1 84.5
28/05/2021 08:22:56 89.12 87.91 87.91 86.5 86.8 81.4 91.94 91.64 91.64 90.9 90.1 84.5
28/05/2021 08:22:57 87.68 87.96 87.96 86.5 86.8 81.4 89.88 91.4 91.64 90.9 90.1 84.5
28/05/2021 08:22:58 84.38 87.66 87.96 86.5 86.8 81.4 89.09 90.5 91.64 90.9 90.1 84.5
28/05/2021 08:22:59 83.1 85.77 87.96 86.5 86.8 81.4 88.26 89.62 91.64 90.9 90.1 84.5
28/05/2021 08:23:00 85.87 85.58 87.96 86.5 86.8 81.4 89.39 89.28 91.64 90.9 90.1 84.5
28/05/2021 08:23:01 91.01 90.06 90.06 86.5 86.8 81.4 92.18 91.54 91.64 90.9 90.1 84.5
28/05/2021 08:23:02 86.06 90.01 90.06 86.5 86.8 81.4 89.43 91.47 91.64 90.8 90.1 84.5
28/05/2021 08:23:03 85.02 87.96 90.06 86.5 86.8 81.4 88.79 90.44 91.64 90.8 90.1 84.5
28/05/2021 08:23:04 83.97 86.33 90.06 86.5 86.8 81.4 88.45 89.36 91.64 90.8 90.1 84.5
28/05/2021 08:23:05 80.24 85.02 90.06 86.5 86.8 81.4 85.58 88.88 91.64 90.8 90.1 84.5
28/05/2021 08:23:06 85.8 85.66 90.06 86.5 86.8 81.4 88.32 88.38 91.64 90.8 90.1 84.5
28/05/2021 08:23:07 87.62 86.84 90.06 86.5 86.8 81.4 90.38 89.67 91.64 90.8 90.1 84.5
28/05/2021 08:23:08 91.16 89.9 90.06 86.5 86.8 81.5 91.86 91.17 91.64 90.8 90.1 84.5
28/05/2021 08:23:09 92.55 91.89 91.89 86.5 86.8 81.5 91.97 91.74 91.74 90.8 90.1 84.5
28/05/2021 08:23:10 86.54 91.96 91.96 86.5 86.8 81.5 88.89 91.79 91.79 90.8 90.1 84.5
28/05/2021 08:23:11 82.54 89.15 91.96 86.5 86.8 81.5 87.28 90.12 91.79 90.8 90.1 84.5
28/05/2021 08:23:12 83.9 86.39 91.96 86.5 86.8 81.5 88.15 88.94 91.79 90.8 90.1 84.5
28/05/2021 08:23:13 83.4 84.96 91.96 86.5 86.8 81.5 87.88 88.24 91.79 90.7 90.1 84.5
28/05/2021 08:23:14 85.51 85.28 91.96 86.5 86.8 81.5 88.53 88.59 91.79 90.7 90.1 84.5
28/05/2021 08:23:15 81.95 85.06 91.96 86.5 86.8 81.5 87.6 88.43 91.79 90.7 90.1 84.5
28/05/2021 08:23:16 85.77 85.55 91.96 86.5 86.9 81.5 92.28 91.09 91.79 90.7 90.1 84.5
28/05/2021 08:23:17 88.07 87.23 91.96 86.5 86.9 81.5 90.67 91.19 91.79 90.7 90.2 84.5
28/05/2021 08:23:18 84.05 87.23 91.96 86.5 86.9 81.5 89.61 90.83 91.79 90.7 90.2 84.5
28/05/2021 08:23:19 86.18 86.09 91.96 86.5 86.9 81.5 91.52 91.11 91.79 90.7 90.2 84.6
28/05/2021 08:23:20 82.61 85.91 91.96 86.5 86.9 81.5 89.94 91.05 91.79 90.7 90.2 84.6
28/05/2021 08:23:21 85.25 85.15 91.96 86.5 86.9 81.5 89.19 90.3 91.79 90.7 90.2 84.6
28/05/2021 08:23:22 89.29 88.22 91.96 86.5 86.9 81.5 90.9 90.58 91.79 90.7 90.2 84.6
28/05/2021 08:23:23 86.07 88.15 91.96 86.5 86.9 81.5 89.1 90.46 91.79 90.7 90.2 84.6
28/05/2021 08:23:24 84.71 86.96 91.96 86.5 86.9 81.5 88.23 89.76 91.79 90.7 90.2 84.6
28/05/2021 08:23:25 82.66 85.49 91.96 86.5 86.9 81.5 87.68 88.68 91.79 90.6 90.2 84.6
28/05/2021 08:23:26 81.28 83.96 91.96 86.4 86.9 81.5 86.33 88.19 91.79 90.6 90.2 84.6
28/05/2021 08:23:27 85.79 85.29 91.96 86.4 86.9 81.5 88.65 88.48 91.79 90.6 90.2 84.6
28/05/2021 08:23:28 87.48 86.81 91.96 86.4 86.9 81.5 89.89 89.41 91.79 90.6 90.2 84.6
28/05/2021 08:23:29 91.64 90.29 91.96 86.4 86.9 81.5 92.32 91.38 91.79 90.6 90.2 84.6
28/05/2021 08:23:30 92.49 92.23 92.23 86.5 86.9 81.6 91.91 92.02 92.02 90.6 90.2 84.6
28/05/2021 08:23:31 86.97 91.6 92.23 86.5 86.9 81.6 90.1 91.61 92.02 90.6 90.2 84.6
28/05/2021 08:23:32 84.72 89.22 92.23 86.5 86.9 81.6 87.93 90.69 92.02 90.6 90.2 84.6
28/05/2021 08:23:33 89.81 89.32 92.23 86.5 86.9 81.6 90.65 90.33 92.02 90.6 90.2 84.6
28/05/2021 08:23:34 87.67 89.41 92.23 86.5 87 81.6 89.62 90.38 92.02 90.6 90.2 84.6
28/05/2021 08:23:35 88.6 89.8 92.23 86.5 87 81.6 89.47 90.85 92.02 90.6 90.2 84.6
28/05/2021 08:23:36 89.26 89.2 92.23 86.5 87 81.6 92.1 91.55 92.02 90.6 90.2 84.6
28/05/2021 08:23:37 85.22 88.71 92.23 86.5 87 81.6 91.65 91.85 92.02 90.6 90.2 84.6
28/05/2021 08:23:38 88.76 88.26 92.23 86.5 87 81.6 91.26 91.88 92.02 90.6 90.3 84.6
28/05/2021 08:23:39 87.59 88.79 92.23 86.6 87 81.6 90.06 91.37 92.02 90.6 90.3 84.6
28/05/2021 08:23:40 85.79 87.44 92.23 86.6 87 81.6 91.17 91.16 92.02 90.6 90.3 84.6
28/05/2021 08:23:41 82.85 86.58 92.23 86.6 87 81.6 89.76 91.19 92.02 90.6 90.3 84.6
28/05/2021 08:23:42 84.85 84.87 92.23 86.5 87 81.6 88.71 90.07 92.02 90.6 90.3 84.6
28/05/2021 08:23:43 90.1 89.21 92.23 86.6 87 81.6 91.44 90.98 92.02 90.6 90.3 84.7
28/05/2021 08:23:44 86.43 89.4 92.23 86.6 87 81.6 89.12 91.08 92.02 90.6 90.3 84.7
28/05/2021 08:23:45 84.63 87.51 92.23 86.6 87 81.6 87.95 89.85 92.02 90.6 90.3 84.7
28/05/2021 08:23:46 83.43 85.8 92.23 86.6 87 81.6 88.81 88.84 92.02 90.6 90.3 84.7
28/05/2021 08:23:47 80.31 84.52 92.23 86.6 87 81.6 85.83 88.79 92.02 90.6 90.3 84.7
28/05/2021 08:23:48 85.19 84.85 92.23 86.6 87 81.6 88.16 88.19 92.02 90.5 90.3 84.7
28/05/2021 08:23:49 87.47 86.71 92.23 86.6 87 81.6 90.03 89.39 92.02 90.5 90.3 84.7
28/05/2021 08:23:50 91.72 90.34 92.23 86.6 87 81.6 92.15 91.27 92.02 90.5 90.3 84.7
28/05/2021 08:23:51 91.67 91.6 92.23 86.6 87 81.7 91.56 91.71 92.02 90.5 90.3 84.7
28/05/2021 08:23:52 85.47 91.45 92.23 86.7 87.1 81.7 87.82 91.55 92.02 90.5 90.3 84.7
28/05/2021 08:23:53 84.55 88.58 92.23 86.6 87.1 81.7 87.97 89.66 92.02 90.5 90.3 84.7
28/05/2021 08:23:54 88.83 88.59 92.23 86.7 87.1 81.7 90.26 89.99 92.02 90.5 90.3 84.7
28/05/2021 08:23:55 86.24 88.54 92.23 86.7 87.1 81.7 89.41 89.93 92.02 90.5 90.3 84.7
28/05/2021 08:23:56 87.5 87.65 92.23 86.7 87.1 81.7 90.84 90.58 92.02 90.5 90.3 84.7
28/05/2021 08:23:57 89.17 88.65 92.23 86.7 87.1 81.7 92.66 92.17 92.17 90.5 90.3 84.7
28/05/2021 08:23:58 86.43 88.89 92.23 86.7 87.1 81.7 91.02 92.38 92.38 90.5 90.3 84.7
28/05/2021 08:23:59 82.97 87.1 92.23 86.7 87.1 81.7 87.6 91.36 92.38 90.5 90.3 84.7
28/05/2021 08:24:00 75.23 84.81 91.6 86.7 87.1 81.7 82.89 89.31 92.38 90.5 90.3 84.7
28/05/2021 08:24:01 67.77 81.18 91.6 86.7 87.1 81.7 75.93 86.25 92.38 90.5 90.3 84.7
28/05/2021 08:24:02 70.29 77.23 91.6 86.7 87.1 81.7 75.38 82.58 92.38 90.4 90.3 84.7
28/05/2021 08:24:03 77.19 76.82 91.6 86.7 87.1 81.7 82.7 81.78 92.38 90.4 90.3 84.7
28/05/2021 08:24:04 74.15 76.2 91.6 86.6 87.1 81.7 81.82 82.25 92.38 90.4 90.3 84.7
28/05/2021 08:24:05 72.08 74.77 91.6 86.6 87.1 81.7 78.36 81.6 92.38 90.4 90.3 84.7
28/05/2021 08:24:06 75.09 74.59 91.6 86.6 87.1 81.7 81.85 81.66 92.38 90.3 90.3 84.7
28/05/2021 08:24:07 74.41 74.62 91.6 86.6 87.1 81.7 81.72 81.77 92.38 90.3 90.3 84.7
28/05/2021 08:24:08 75.42 75.89 91.6 86.6 87.1 81.7 81.45 82.22 92.38 90.3 90.3 84.7
28/05/2021 08:24:09 73.57 75.02 91.6 86.5 87.1 81.7 79.37 81.5 92.38 90.3 90.3 84.7
28/05/2021 08:24:10 76.45 76.11 91.6 86.5 87.1 81.7 84.02 82.79 92.38 90.3 90.4 84.7
28/05/2021 08:24:11 78.44 77.57 91.6 86.5 87.1 81.7 82.68 82.97 92.38 90.2 90.4 84.7
28/05/2021 08:24:12 69.56 77.44 91.6 86.5 87.1 81.7 76.56 82.77 92.38 90.2 90.4 84.7
28/05/2021 08:24:13 61.44 73.96 91.6 86.4 87.1 81.7 68.76 79.66 92.38 90.2 90.4 84.7
28/05/2021 08:24:14 61.43 70.12 91.6 86.4 87.1 81.7 74.15 75.97 92.38 90.2 90.4 84.7
28/05/2021 08:24:15 69.86 69.51 91.6 86.4 87.1 81.7 83.01 82.31 92.38 90.1 90.4 84.7
28/05/2021 08:24:16 79.01 77.74 91.6 86.4 87.1 81.7 89.75 88.34 92.38 90.1 90.4 84.7
28/05/2021 08:24:17 81.66 80.63 91.6 86.4 87.1 81.7 85.25 88.17 92.38 90.1 90.4 84.7
28/05/2021 08:24:18 79.8 80.69 91.6 86.4 87.1 81.7 85.06 86.58 92.38 90.1 90.4 84.7
28/05/2021 08:24:19 82.24 81.66 91.6 86.4 87.1 81.7 86.75 86.56 92.38 90.1 90.4 84.7
28/05/2021 08:24:20 79.06 81.22 91.6 86.3 87.1 81.7 83.25 86.3 92.38 90.1 90.4 84.7
28/05/2021 08:24:21 77.34 80 91.45 86.3 87.1 81.7 82.26 84.57 92.38 90 90.4 84.7
28/05/2021 08:24:22 80.82 80.16 88.89 86.3 87 81.7 88.57 87.54 92.38 90 90.3 84.7
28/05/2021 08:24:23 80.29 80.44 88.89 86.3 87 81.7 87.54 88.24 92.38 90 90.3 84.7
28/05/2021 08:24:24 80.31 80.68 88.89 86.3 87 81.7 87.53 87.85 92.38 90 90.3 84.7
28/05/2021 08:24:25 82.58 81.8 88.89 86.3 87 81.7 88.68 88.5 92.38 90 90.3 84.7
28/05/2021 08:24:26 81.14 81.97 88.89 86.3 87 81.7 88.69 89.28 92.38 90 90.3 84.7
28/05/2021 08:24:27 79.46 81.21 88.89 86.2 87 81.7 89.27 89.53 92.38 89.9 90.3 84.8
28/05/2021 08:24:28 79.76 80.39 87.1 86.2 87 81.7 90.65 90.79 91.36 89.9 90.3 84.8
28/05/2021 08:24:29 78.15 79.97 84.81 86.2 87 81.7 88.31 89.94 90.79 89.9 90.3 84.8
28/05/2021 08:24:30 84.37 83.23 83.23 86.2 87 81.7 89.21 89.75 90.79 89.9 90.3 84.8
28/05/2021 08:24:31 82.94 83.23 83.23 86.2 87 81.7 87.84 88.97 90.79 89.9 90.3 84.8
28/05/2021 08:24:32 79.58 83.27 83.27 86.2 87 81.7 85.33 88.43 90.79 89.9 90.3 84.8
28/05/2021 08:24:33 81.43 82.23 83.27 86.1 87 81.7 86.83 87.37 90.79 89.9 90.3 84.8
28/05/2021 08:24:34 74.16 81 83.27 86.1 87 81.7 80.24 86.61 90.79 89.8 90.3 84.8
28/05/2021 08:24:35 75.94 78.1 83.27 86.1 87 81.7 80.68 83.71 90.79 89.8 90.3 84.8
28/05/2021 08:24:36 74.82 76.57 83.27 86.1 87 81.7 79.36 81.81 90.79 89.8 90.3 84.8
28/05/2021 08:24:37 83.51 81.95 83.27 86.1 86.9 81.7 88.5 86.76 90.79 89.8 90.1 84.8
28/05/2021 08:24:38 80.54 82.09 83.27 86.1 86.8 81.7 87.04 87.18 90.79 89.7 90.1 84.8
28/05/2021 08:24:39 81.13 81.29 83.27 86 86.8 81.7 85.82 87.3 90.79 89.7 90 84.8
28/05/2021 08:24:40 81.52 82.41 83.27 86 86.8 81.7 86.12 86.45 90.79 89.7 90 84.8
28/05/2021 08:24:41 75.67 80.9 83.27 86 86.7 81.7 82.78 86.26 90.79 89.7 90 84.8
28/05/2021 08:24:42 77.54 78.6 83.27 86 86.7 81.7 81.11 84.2 90.79 89.6 90 84.8
28/05/2021 08:24:43 77.98 78.65 83.27 86 86.7 81.7 81.58 82.66 90.79 89.6 90 84.8
28/05/2021 08:24:44 84.17 82.73 83.27 86 86.7 81.7 88.59 87.11 90.79 89.6 90 84.8
28/05/2021 08:24:45 85.71 85.5 85.5 86 86.7 81.7 87.43 87.81 90.79 89.6 90 84.8
28/05/2021 08:24:46 82.35 84.48 85.5 85.9 86.7 81.7 86.09 87.13 90.79 89.5 90 84.8
28/05/2021 08:24:47 86.37 86.43 86.43 85.9 86.7 81.7 88.61 88.65 90.79 89.5 90 84.8
28/05/2021 08:24:48 83.28 84.98 86.43 85.9 86.7 81.7 86.37 87.75 90.79 89.5 90 84.8
28/05/2021 08:24:49 82.06 84.12 86.43 85.8 86.7 81.7 87.74 87.86 90.79 89.5 90 84.8
28/05/2021 08:24:50 82.45 82.76 86.43 85.8 86.7 81.7 86.98 87.23 90.79 89.4 90 84.8
28/05/2021 08:24:51 85.15 85.18 86.43 85.7 86.7 81.7 87.34 88 90.79 89.4 90 84.8
28/05/2021 08:24:52 84.03 84.96 86.43 85.7 86.7 81.7 85.61 87.25 90.79 89.4 90 84.8
28/05/2021 08:24:53 84.69 85.19 86.43 85.7 86.7 81.7 87.94 88.11 90.79 89.4 90 84.8
28/05/2021 08:24:54 79.45 84.07 86.43 85.7 86.7 81.7 84.6 86.92 90.79 89.3 90 84.8
28/05/2021 08:24:55 76.14 81.56 86.43 85.6 86.7 81.7 81.7 85.41 90.79 89.3 90 84.8
28/05/2021 08:24:56 77.93 79.14 86.43 85.6 86.7 81.7 87.25 86.84 90.79 89.3 90 84.8
28/05/2021 08:24:57 84.34 83.41 86.43 85.6 86.7 81.7 89.46 88.9 90.79 89.3 90 84.8
28/05/2021 08:24:58 84.41 84.53 86.43 85.6 86.7 81.7 89.43 89.71 89.94 89.3 90 84.8
28/05/2021 08:24:59 82.59 84.96 86.43 85.6 86.7 81.8 88.92 90.19 90.19 89.3 90 84.8
28/05/2021 08:25:00 83.8 83.94 86.43 85.6 86.7 81.8 88.22 89.15 90.19 89.2 90 84.8
28/05/2021 08:25:01 79.84 84.08 86.43 85.5 86.7 81.8 85.89 88.68 90.19 89.2 90 84.8
28/05/2021 08:25:02 77.16 81.58 86.43 85.5 86.7 81.8 83.05 87.17 90.19 89.2 90 84.8
28/05/2021 08:25:03 78.81 79.41 86.43 85.4 86.7 81.8 84.45 84.99 90.19 89.1 90 84.8
28/05/2021 08:25:04 83.46 82.24 86.43 85.4 86.7 81.8 90.16 88.67 90.19 89.1 90 84.8
28/05/2021 08:25:05 83.28 83.52 86.43 85.4 86.7 81.8 89.29 89.35 90.19 89.1 90 84.8
28/05/2021 08:25:06 85.08 84.7 86.43 85.3 86.7 81.8 90.58 90.54 90.54 89.1 90 84.8
28/05/2021 08:25:07 86.15 86.02 86.43 85.3 86.7 81.8 87.87 90.07 90.54 89.1 90 84.8
28/05/2021 08:25:08 80.18 85.97 86.43 85.3 86.7 81.8 86.47 89.01 90.54 89.1 90 84.8
28/05/2021 08:25:09 80.27 83.2 86.43 85.3 86.7 81.8 86.59 87.81 90.54 89 90 84.8
28/05/2021 08:25:10 80.45 81.59 86.43 85.3 86.7 81.8 85.54 86.75 90.54 89 90 84.8
28/05/2021 08:25:11 85.34 84.41 86.43 85.3 86.7 81.8 89.59 88.48 90.54 89 90 84.8
28/05/2021 08:25:12 87.21 86.83 86.83 85.3 86.7 81.8 90.05 89.66 90.54 89 90 84.8
28/05/2021 08:25:13 84.49 86.44 86.83 85.2 86.7 81.8 89.33 90.01 90.54 89 90 84.9
28/05/2021 08:25:14 88.97 87.92 87.92 85.2 86.7 81.8 90.55 90.46 90.54 88.9 90 84.9
28/05/2021 08:25:15 85.51 87.65 87.92 85.2 86.7 81.8 88.03 89.9 90.54 88.9 90 84.9
28/05/2021 08:25:16 81.68 86.59 87.92 85.2 86.7 81.8 88.82 89.29 90.54 88.9 90 84.9
28/05/2021 08:25:17 78.28 84.02 87.92 85.1 86.7 81.8 85.14 88.74 90.54 88.9 90 84.9
28/05/2021 08:25:18 87.34 86.62 87.92 85.1 86.7 81.8 89.09 88.88 90.54 88.8 90 84.9
28/05/2021 08:25:19 82.82 86.49 87.92 85.1 86.7 81.8 87.66 88.82 90.54 88.8 90 84.9
28/05/2021 08:25:20 83.8 84.61 87.92 85.1 86.7 81.8 88.84 88.86 90.54 88.8 90 84.9
28/05/2021 08:25:21 85.97 86.27 87.92 85.1 86.7 81.8 90.72 90.67 90.67 88.8 90 84.9
28/05/2021 08:25:22 78.91 84.81 87.92 85 86.7 81.8 87.4 89.67 90.67 88.8 90 84.9
28/05/2021 08:25:23 85.78 84.92 87.92 85 86.7 81.8 89.2 89.39 90.67 88.8 90 84.9
28/05/2021 08:25:24 88.94 87.71 87.92 85 86.7 81.8 90.66 90.14 90.67 88.8 90 84.9
28/05/2021 08:25:25 87.75 88.23 88.23 85 86.7 81.8 90.7 90.97 90.97 88.8 90 84.9
28/05/2021 08:25:26 88.85 88.99 88.99 85.1 86.7 81.8 90.68 90.86 90.97 88.8 90 84.9
28/05/2021 08:25:27 86.66 88.82 88.99 85.1 86.7 81.8 89.03 90.65 90.97 88.8 90 84.9
28/05/2021 08:25:28 80.27 86.95 88.99 85.1 86.7 81.8 84.7 89.56 90.97 88.8 90 84.9
28/05/2021 08:25:29 81.5 84.03 88.99 85.1 86.7 81.8 86.61 87.12 90.97 88.8 90 84.9
28/05/2021 08:25:30 88.14 86.78 88.99 85.1 86.7 81.8 90.41 89.37 90.97 88.8 90 84.9
28/05/2021 08:25:31 92.13 90.98 90.98 85.2 86.7 81.8 92.46 91.67 91.67 88.8 90 84.9
28/05/2021 08:25:32 90.16 90.72 90.98 85.2 86.7 81.8 91.72 91.88 91.88 88.8 90 84.9
28/05/2021 08:25:33 87.25 90.64 90.98 85.2 86.7 81.9 92.43 92.32 92.32 88.8 90 84.9
28/05/2021 08:25:34 84.05 89.2 90.98 85.2 86.7 81.9 89.98 92.47 92.47 88.8 90 84.9
28/05/2021 08:25:35 81.86 86.56 90.98 85.2 86.7 81.9 87.61 90.7 92.47 88.8 90 84.9
28/05/2021 08:25:36 81.72 84.21 90.98 85.2 86.7 81.9 87.67 89 92.47 88.8 90 84.9
28/05/2021 08:25:37 89.04 87.87 90.98 85.3 86.7 81.9 92.52 91.75 92.47 88.9 90 84.9
28/05/2021 08:25:38 86.61 87.9 90.98 85.3 86.7 81.9 90.57 91.79 92.47 88.9 90 84.9
28/05/2021 08:25:39 88.18 87.91 90.98 85.3 86.7 81.9 90.25 90.94 92.47 88.9 90 85
28/05/2021 08:25:40 85.14 87.87 90.98 85.3 86.7 81.9 89.36 90.6 92.47 88.9 90 85
28/05/2021 08:25:41 88.88 88.27 90.98 85.3 86.7 81.9 90.67 90.69 92.47 88.9 90 85
28/05/2021 08:25:42 85.1 87.7 90.98 85.3 86.7 81.9 89.94 90.25 92.47 88.9 90 85
28/05/2021 08:25:43 84.07 86.26 90.98 85.3 86.6 81.9 89.43 90.46 92.47 88.9 90 85
28/05/2021 08:25:44 86.02 85.9 90.98 85.3 86.6 81.9 90.2 90.18 92.47 88.9 90 85
28/05/2021 08:25:45 86.32 86.57 90.98 85.3 86.6 81.9 89.01 90.16 92.47 88.9 90 85
28/05/2021 08:25:46 84.26 85.94 90.98 85.3 86.6 81.9 90.97 90.48 92.47 88.9 90 85
28/05/2021 08:25:47 85.1 85.49 90.98 85.3 86.6 81.9 89.22 90.46 92.47 88.9 90 85
28/05/2021 08:25:48 86.14 86.16 90.98 85.4 86.6 81.9 90.13 90.26 92.47 88.9 90 85
28/05/2021 08:25:49 83.32 85.75 90.98 85.4 86.6 81.9 89.14 90.17 92.47 88.9 90 85
28/05/2021 08:25:50 79.85 84.31 90.98 85.4 86.6 81.9 88.09 89.34 92.47 88.9 90 85
28/05/2021 08:25:51 81.37 82.12 90.98 85.4 86.6 81.9 90.35 90.54 92.47 88.9 90 85
28/05/2021 08:25:52 83.06 82.79 90.98 85.4 86.6 81.9 86.62 89.26 92.47 88.9 90 85
28/05/2021 08:25:53 81.83 82.6 90.98 85.4 86.6 81.9 86.81 87.91 92.47 88.9 90 85
28/05/2021 08:25:54 82.28 82.66 90.98 85.4 86.6 81.9 87.63 87.94 92.47 88.9 90 85
28/05/2021 08:25:55 81.16 82.11 90.98 85.4 86.6 81.9 88.66 88.46 92.47 88.9 90 85
28/05/2021 08:25:56 80.93 81.67 90.98 85.4 86.6 81.9 89.47 89.11 92.47 88.9 90 85
28/05/2021 08:25:57 87.34 86.2 90.98 85.4 86.6 81.9 90.17 89.81 92.47 88.9 90 85
28/05/2021 08:25:58 87.21 87.84 90.98 85.4 86 81.9 91.94 91.39 92.47 89 89.7 85
28/05/2021 08:25:59 86.45 86.7 90.98 85.4 86 81.9 90.08 91.1 92.47 89 89.7 85
28/05/2021 08:26:00 82.81 86.56 90.98 85.4 86 81.9 88.1 90.64 92.47 89 89.7 85
28/05/2021 08:26:01 87.04 86.48 90.72 85.4 86 81.9 89.08 89.45 92.47 89 89.7 85
28/05/2021 08:26:02 87.41 87.11 90.64 85.4 86 81.9 87.92 89.17 92.47 89 89.7 85
28/05/2021 08:26:03 88.73 88.17 89.2 85.5 86 81.9 89.81 89.49 92.47 89 89.7 85
28/05/2021 08:26:04 88.67 88.54 88.54 85.5 86 81.9 91.32 90.87 91.79 89 89.7 85
28/05/2021 08:26:05 89.69 89.42 89.42 85.5 86 82 91.83 91.56 91.79 89 89.7 85
28/05/2021 08:26:06 88.96 89.32 89.42 85.5 86 82 90.27 91.15 91.79 89 89.7 85
28/05/2021 08:26:07 88.57 89.17 89.42 85.6 86 82 89.84 90.66 91.79 89 89.7 85
28/05/2021 08:26:08 89.38 89.21 89.42 85.6 86 82 91 90.8 91.56 89 89.7 85.1
28/05/2021 08:26:09 84.47 89.14 89.42 85.6 86 82 89.21 90.68 91.56 89.1 89.7 85.1
28/05/2021 08:26:10 79 86.58 89.42 85.6 86 82 86.93 89.9 91.56 89.1 89.7 85.1
28/05/2021 08:26:11 81.63 83.48 89.42 85.6 86 82 88.17 88.58 91.56 89.1 89.7 85.1
28/05/2021 08:26:12 84.76 84.39 89.42 85.6 86 82 88.44 88.77 91.56 89.1 89.7 85.1
28/05/2021 08:26:13 84.41 84.72 89.42 85.6 86 82 90.37 90.03 91.56 89.1 89.7 85.1
28/05/2021 08:26:14 85.88 85.88 89.42 85.6 86 82 89.28 90.25 91.56 89.1 89.7 85.1
28/05/2021 08:26:15 86.49 86.48 89.42 85.6 86 82 88.41 89.4 91.56 89.1 89.7 85.1
28/05/2021 08:26:16 80.59 85.72 89.42 85.6 86 82 87.16 88.69 91.56 89.1 89.7 85.1
28/05/2021 08:26:17 79.85 83.24 89.42 85.6 86 82 86.12 88.02 91.56 89.1 89.7 85.1
28/05/2021 08:26:18 81.81 81.95 89.42 85.6 86 82 87.59 87.65 91.56 89.1 89.7 85.1
28/05/2021 08:26:19 86.2 85.26 89.42 85.6 86 82 88.94 88.51 91.56 89.1 89.7 85.1
28/05/2021 08:26:20 89.33 88.14 89.42 85.6 86 82 91.1 90.16 91.56 89.1 89.7 85.1
28/05/2021 08:26:21 86.85 87.93 89.42 85.6 86 82 90.96 90.78 91.56 89.1 89.7 85.1
28/05/2021 08:26:22 89.4 89.44 89.44 85.7 86 82 90.09 90.99 91.56 89.1 89.7 85.1
28/05/2021 08:26:23 86.84 88.33 89.44 85.7 86 82 89.56 90.2 91.56 89.1 89.7 85.1
28/05/2021 08:26:24 80.66 87.34 89.44 85.7 86 82 85.13 89.74 91.56 89.1 89.7 85.1
28/05/2021 08:26:25 82.34 84.33 89.44 85.7 86 82 87.33 87.65 91.56 89.1 89.7 85.1
28/05/2021 08:26:26 86.99 86.48 89.44 85.7 86 82 89.24 88.87 91.56 89.1 89.7 85.1
28/05/2021 08:26:27 83.63 85.6 89.44 85.7 86 82 87.73 88.71 91.56 89.1 89.7 85.1
28/05/2021 08:26:28 86.93 86.54 89.44 85.7 86 82 91.37 90.76 91.56 89.1 89.7 85.1
28/05/2021 08:26:29 82.1 86.53 89.44 85.7 86 82 87.86 90.76 91.56 89.1 89.7 85.1
28/05/2021 08:26:30 83.97 84.55 89.44 85.7 86 82 88.84 89.44 91.56 89.1 89.7 85.1
28/05/2021 08:26:31 87.87 87.25 89.44 85.7 86 82 90.3 90.21 91.56 89.1 89.7 85.1
28/05/2021 08:26:32 87.52 87.57 89.44 85.7 86 82 90.81 90.68 91.56 89.1 89.7 85.1
28/05/2021 08:26:33 91.16 90.35 90.35 85.7 86 82 92.35 91.97 91.97 89.1 89.7 85.1
28/05/2021 08:26:34 93.2 92.89 92.89 85.8 86 82.1 94.21 93.93 93.93 89.1 89.7 85.1
28/05/2021 08:26:35 87.25 92.97 92.97 85.8 86 82.1 91 94.02 94.02 89.1 89.7 85.1
28/05/2021 08:26:36 83.56 90.01 92.97 85.8 86 82.1 89.05 92.07 94.02 89.1 89.7 85.2
28/05/2021 08:26:37 89.76 89.63 92.97 85.8 86 82.1 92.42 92.22 94.02 89.1 89.7 85.2
28/05/2021 08:26:38 94.34 93.49 93.49 85.9 86.1 82.1 95.44 94.76 94.76 89.2 89.7 85.2
28/05/2021 08:26:39 95.23 95.21 95.21 86 86.1 82.1 95.67 95.79 95.79 89.2 89.7 85.2
28/05/2021 08:26:40 93.22 94.56 95.21 86.1 86.1 82.1 95.35 95.61 95.79 89.3 89.7 85.2
28/05/2021 08:26:41 89.89 93.28 95.21 86.1 86.1 82.1 93.5 95.04 95.79 89.3 89.8 85.2
28/05/2021 08:26:42 86.23 91.54 95.21 86.1 86.1 82.1 91.59 94.22 95.79 89.3 89.8 85.2
28/05/2021 08:26:43 84.81 89 95.21 86.1 86.1 82.1 91.23 92.82 95.79 89.3 89.8 85.2
28/05/2021 08:26:44 87.49 87.72 95.21 86 86.1 82.1 92.54 92.51 95.79 89.3 89.8 85.2
28/05/2021 08:26:45 93.54 92.32 95.21 86.1 86.1 82.2 95.83 95.1 95.79 89.4 89.8 85.2
28/05/2021 08:26:46 89.9 91.83 95.21 86.1 86.2 82.2 92.95 94.53 95.79 89.4 89.8 85.2
28/05/2021 08:26:47 91.42 91.72 95.21 86.2 86.2 82.2 94.17 94.08 95.79 89.4 89.8 85.3
28/05/2021 08:26:48 94.02 93.53 95.21 86.2 86.2 82.2 95.67 95.45 95.79 89.5 89.8 85.3
28/05/2021 08:26:49 91.11 93.72 95.21 86.3 86.2 82.2 93.23 95.59 95.79 89.5 89.8 85.3
28/05/2021 08:26:50 89.36 91.93 95.21 86.2 86.2 82.2 95.4 95.03 95.79 89.5 89.8 85.3
28/05/2021 08:26:51 89.41 90.46 95.21 86.2 86.2 82.2 93.85 94.98 95.79 89.5 89.8 85.3
28/05/2021 08:26:52 91.96 91.3 95.21 86.3 86.2 82.2 94.92 94.74 95.79 89.6 89.8 85.3
28/05/2021 08:26:53 90.32 91.61 95.21 86.3 86.2 82.2 94.66 95.02 95.79 89.6 89.8 85.3
28/05/2021 08:26:54 89.09 90.54 95.21 86.3 86.2 82.2 94.88 95.24 95.79 89.7 89.8 85.3
28/05/2021 08:26:55 89.72 89.95 95.21 86.3 86.2 82.3 94.52 94.89 95.79 89.7 89.9 85.3
28/05/2021 08:26:56 88.13 89.88 95.21 86.3 86.2 82.3 93.06 94.85 95.79 89.7 89.9 85.3
28/05/2021 08:26:57 87.55 88.79 95.21 86.3 86.2 82.3 92.55 93.88 95.79 89.7 89.9 85.3
28/05/2021 08:26:58 90.6 90.29 95.21 86.4 86.2 82.3 95.24 94.91 95.79 89.7 89.9 85.4
28/05/2021 08:26:59 92.06 91.52 95.21 86.4 86.2 82.3 94.7 95.13 95.79 89.8 89.9 85.4
28/05/2021 08:27:00 92.26 92.39 95.21 86.5 86.2 82.3 94.3 94.77 95.79 89.8 89.9 85.4
28/05/2021 08:27:01 92.69 92.95 95.21 86.5 86.3 82.3 94.4 94.68 95.79 89.8 89.9 85.4
28/05/2021 08:27:02 88.56 92.94 95.21 86.5 86.3 82.3 92.77 94.66 95.79 89.8 89.9 85.4
28/05/2021 08:27:03 85.28 90.62 95.21 86.5 86.3 82.3 89.83 93.45 95.79 89.9 89.9 85.4
28/05/2021 08:27:04 88.2 88.48 95.21 86.5 86.2 82.3 93.71 93.21 95.79 89.9 89.9 85.4
28/05/2021 08:27:05 94.22 93.3 95.21 86.6 86.3 82.3 95.84 95.33 95.79 89.9 89.9 85.4
28/05/2021 08:27:06 93.77 94.1 95.21 86.7 86.3 82.4 95.93 95.94 95.94 90 89.9 85.4
28/05/2021 08:27:07 93.18 94.3 95.21 86.7 86.3 82.4 95.09 95.94 95.94 90 90 85.4
28/05/2021 08:27:08 92.97 93.23 95.21 86.8 86.3 82.4 94.88 95.16 95.94 90 90 85.5
28/05/2021 08:27:09 88.96 93.13 94.56 86.8 86.3 82.4 93.65 95.08 95.94 90.1 90 85.5
28/05/2021 08:27:10 85.46 90.97 94.3 86.8 86.3 82.4 91.49 94.23 95.94 90.1 90 85.5
28/05/2021 08:27:11 87.26 88.31 94.3 86.7 86.3 82.4 92.13 92.67 95.94 90.1 90 85.5
28/05/2021 08:27:12 93.98 92.8 94.3 86.8 86.3 82.4 96.05 95.14 95.94 90.1 90 85.5
28/05/2021 08:27:13 91.11 92.52 94.3 86.8 86.3 82.4 94.87 95.27 95.94 90.1 90 85.5
28/05/2021 08:27:14 92.3 92.73 94.3 86.8 86.4 82.4 94.35 95.17 95.94 90.1 90 85.5
28/05/2021 08:27:15 95.01 94.08 94.3 86.9 86.4 82.5 95.98 95.54 95.94 90.2 90 85.5
28/05/2021 08:27:16 91.59 93.98 94.3 86.9 86.4 82.5 94.08 95.46 95.94 90.2 90 85.5
28/05/2021 08:27:17 89.51 92.57 94.3 86.9 86.4 82.5 96.06 95.62 95.94 90.2 90 85.5
28/05/2021 08:27:18 88.49 90.72 94.3 86.9 86.4 82.5 94.13 95.8 95.94 90.3 90 85.6
28/05/2021 08:27:19 92 91.1 94.3 87 86.4 82.5 95.04 95.16 95.94 90.3 90.1 85.6
28/05/2021 08:27:20 90.3 91.46 94.3 87 86.4 82.5 94.54 94.89 95.94 90.3 90.1 85.6
28/05/2021 08:27:21 87.98 90.37 94.3 87 86.4 82.5 93.28 94.75 95.94 90.3 90.1 85.6
28/05/2021 08:27:22 89.72 89.8 94.3 87 86.4 82.5 94.31 94.42 95.94 90.4 90.1 85.6
28/05/2021 08:27:23 86.36 89.51 94.3 87 86.4 82.5 93.49 94.33 95.94 90.4 90.1 85.6
28/05/2021 08:27:24 85.58 87.82 94.3 87 86.4 82.5 94.73 94.46 95.94 90.4 90.1 85.6
28/05/2021 08:27:25 92.07 91.16 94.3 87.1 86.4 82.5 94.77 94.74 95.94 90.4 90.1 85.6
28/05/2021 08:27:26 93.2 92.59 94.3 87.1 86.4 82.5 95.22 95.03 95.94 90.5 90.1 85.6
28/05/2021 08:27:27 89.58 92.53 94.3 87.2 86.4 82.5 95.2 95.71 95.94 90.5 90.1 85.6
28/05/2021 08:27:28 84.26 90.71 94.3 87.2 86.4 82.5 91.33 95.02 95.94 90.5 90.1 85.6
28/05/2021 08:27:29 83.66 87.77 94.3 87.2 86.4 82.5 89.98 93.04 95.94 90.5 90.1 85.6
28/05/2021 08:27:30 90.33 89.14 94.3 87.2 86.4 82.6 94.5 93.62 95.94 90.6 90.1 85.7
28/05/2021 08:27:31 87.69 89.12 94.3 87.2 86.4 82.6 92.51 93.63 95.94 90.6 90.1 85.7
28/05/2021 08:27:32 84.83 88.2 94.3 87.2 86.4 82.6 89.94 92.83 95.94 90.6 90.1 85.7
28/05/2021 08:27:33 83.43 86.23 94.3 87.2 86.4 82.6 90.35 91.11 95.94 90.6 90.1 85.7
28/05/2021 08:27:34 85.42 85.4 94.3 87.2 86.4 82.6 90.08 90.72 95.94 90.6 90.1 85.7
28/05/2021 08:27:35 81.21 85.1 94.3 87.2 86.4 82.6 85.01 90.23 95.94 90.6 90.1 85.7
28/05/2021 08:27:36 83.36 83.41 94.3 87.2 86.4 82.6 87.61 87.76 95.94 90.6 90.1 85.7
28/05/2021 08:27:37 87.76 86.87 94.08 87.2 86.4 82.6 94.64 93.13 95.8 90.6 90.2 85.7
28/05/2021 08:27:38 92.17 91.57 94.08 87.3 86.4 82.6 96.3 96.08 96.08 90.6 90.2 85.7
28/05/2021 08:27:39 78.91 90.35 94.08 87.3 86.4 82.6 85.61 94.93 96.08 90.6 90.2 85.7
28/05/2021 08:27:40 76.43 86.58 94.08 87.2 86.4 82.6 79.04 91.38 96.08 90.6 90.2 85.7
28/05/2021 08:27:41 71.92 82.93 94.08 87.2 86.4 82.6 74.01 87.5 96.08 90.6 90.2 85.7
28/05/2021 08:27:42 73.09 79.2 94.08 87.2 86.4 82.6 72.98 83.55 96.08 90.6 90.2 85.7
28/05/2021 08:27:43 73.71 76.43 94.08 87.2 86.4 82.6 73.18 79.88 96.08 90.6 90.1 85.7
28/05/2021 08:27:44 68.11 74.72 94.08 87.2 86.4 82.6 69.76 76.87 96.08 90.6 90.1 85.7
28/05/2021 08:27:45 61.67 71.57 93.98 87.2 86.4 82.6 68.38 73.74 96.08 90.6 90.1 85.7
28/05/2021 08:27:46 68.82 68.87 92.59 87.2 86.4 82.6 70.31 71.16 96.08 90.6 90.1 85.7
28/05/2021 08:27:47 70.4 70 92.59 87.2 86.4 82.6 71.45 71.33 96.08 90.6 90.1 85.7
28/05/2021 08:27:48 66.92 69.74 92.59 87.2 86.4 82.6 69.75 71.19 96.08 90.5 90.1 85.7
28/05/2021 08:27:49 66.6 68.17 92.59 87.2 86.4 82.6 69.06 70.27 96.08 90.5 90.1 85.7
28/05/2021 08:27:50 63.68 67.15 92.59 87.2 86.4 82.6 69.09 69.64 96.08 90.5 90.1 85.7
28/05/2021 08:27:51 88.68 87.43 92.59 87.2 86.4 82.6 89.57 88.2 96.08 90.5 90.2 85.7
28/05/2021 08:27:52 92.64 91.12 92.59 87.2 86.4 82.6 94.35 92.8 96.08 90.6 90.2 85.7
28/05/2021 08:27:53 90.04 91.19 92.59 87.3 86.4 82.6 90.18 92.6 96.08 90.6 90.2 85.7
28/05/2021 08:27:54 85.73 90.26 92.59 87.3 86.4 82.6 87.81 91.08 96.08 90.5 90.2 85.7
28/05/2021 08:27:55 86.8 88.13 92.59 87.3 86.4 82.6 89.48 89.61 96.08 90.5 90.2 85.7
28/05/2021 08:27:56 88.09 88.17 92.53 87.3 86.4 82.6 90.32 90.53 96.08 90.5 90.2 85.7
28/05/2021 08:27:57 85.32 87.68 91.57 87.3 86.4 82.6 87.84 89.79 96.08 90.5 90.2 85.7
28/05/2021 08:27:58 86.9 87.05 91.57 87.3 86.5 82.6 87.61 88.65 96.08 90.5 90.2 85.7
28/05/2021 08:27:59 87.49 87.54 91.57 87.3 86.5 82.6 89.09 89.06 96.08 90.5 90.2 85.7
28/05/2021 08:28:00 84.07 87.59 91.57 87.3 86.5 82.6 85.48 88.97 96.08 90.5 90.2 85.7
28/05/2021 08:28:01 85.76 86.41 91.57 87.2 86.5 82.6 87.05 87.57 96.08 90.5 90.2 85.7
28/05/2021 08:28:02 88.3 87.78 91.57 87.2 86.5 82.6 88.58 88.31 96.08 90.5 90.2 85.7
28/05/2021 08:28:03 91.1 90.17 91.57 87.3 86.5 82.6 91.72 90.76 96.08 90.5 90.2 85.7
28/05/2021 08:28:04 86.87 90.09 91.57 87.3 86.5 82.6 88.12 90.65 96.08 90.5 90.2 85.7
28/05/2021 08:28:05 87.05 88.35 91.57 87.3 86.5 82.6 88.56 89.2 96.08 90.5 90.2 85.7
28/05/2021 08:28:06 85.49 87.67 91.57 87.3 86.5 82.6 87.67 88.84 96.08 90.5 90.2 85.7
28/05/2021 08:28:07 85.97 86.68 91.57 87.3 86.5 82.7 88.56 88.65 96.08 90.5 90.2 85.7
28/05/2021 08:28:08 85.5 86.15 91.19 87.3 86.5 82.7 88.29 88.67 94.93 90.5 90.2 85.7
28/05/2021 08:28:09 84.15 86.31 91.19 87.2 86.5 82.7 87.28 88.77 92.8 90.5 90.2 85.8
28/05/2021 08:28:10 87.64 87.03 91.19 87.2 86.5 82.7 91.12 90.34 92.8 90.5 90.2 85.8
28/05/2021 08:28:11 85.25 87.29 91.19 87.2 86.5 82.7 87.95 90.56 92.8 90.5 90.2 85.8
28/05/2021 08:28:12 85.68 85.93 91.19 87.2 86.5 82.7 87.92 88.68 92.8 90.5 90.2 85.8
28/05/2021 08:28:13 86.78 86.53 91.19 87.2 86.5 82.7 88.79 88.94 92.8 90.5 90.2 85.8
28/05/2021 08:28:14 84.15 86.42 91.19 87.2 86.5 82.7 87.68 88.55 92.8 90.5 90.2 85.8
28/05/2021 08:28:15 81.61 85.1 91.19 87.2 86.5 82.7 84.1 88.05 92.8 90.5 90.2 85.8
28/05/2021 08:28:16 85.97 85.29 91.19 87.2 86.5 82.7 88.7 88.11 92.8 90.5 90.2 85.8
28/05/2021 08:28:17 87.31 86.66 91.19 87.2 86.5 82.7 89.66 89.16 92.8 90.5 90.2 85.8
28/05/2021 08:28:18 83.5 86.55 91.19 87.2 86.5 82.7 86.41 89.04 92.8 90.5 90.2 85.8
28/05/2021 08:28:19 84.3 84.85 91.19 87.2 86.5 82.7 88.92 88.7 92.8 90.5 90.2 85.8
28/05/2021 08:28:20 83.3 84.89 91.19 87.2 86.5 82.7 87.35 88.95 92.8 90.5 90.2 85.8
28/05/2021 08:28:21 83.57 83.8 91.19 87.2 86.5 82.7 87.2 87.67 92.8 90.5 90.2 85.8
28/05/2021 08:28:22 82.8 83.62 91.19 87.2 86.5 82.7 85.63 87.38 92.6 90.4 90.2 85.8
28/05/2021 08:28:23 88.94 87.84 90.26 87.2 86.5 82.7 92.33 91.57 91.57 90.5 90.2 85.8
28/05/2021 08:28:24 89.76 89.29 90.17 87.2 86.6 82.7 94.41 93.99 93.99 90.5 90.2 85.8
28/05/2021 08:28:25 88.49 89.53 90.17 87.2 86.6 82.7 94.53 94.68 94.68 90.5 90.3 85.8
28/05/2021 08:28:26 86.22 88.52 90.17 87.3 86.6 82.7 93.12 94.51 94.68 90.5 90.3 85.8
28/05/2021 08:28:27 86.53 87.31 90.17 87.3 86.6 82.7 95.13 95.05 95.05 90.6 90.3 85.8
28/05/2021 08:28:28 88.2 88.07 90.17 87.3 86.6 82.7 93.87 95.17 95.17 90.6 90.3 85.8
28/05/2021 08:28:29 84.9 87.74 90.17 87.2 86.6 82.7 94 94.91 95.17 90.6 90.3 85.8
28/05/2021 08:28:30 88.54 87.88 90.17 87.2 86.6 82.7 94.55 94.56 95.17 90.6 90.3 85.8
28/05/2021 08:28:31 90.02 89.41 90.17 87.2 86.6 82.7 95.96 95.77 95.77 90.6 90.3 85.9
28/05/2021 08:28:32 90.93 90.67 90.67 87.2 86.6 82.7 94.38 95.58 95.77 90.7 90.3 85.9
28/05/2021 08:28:33 90.16 90.75 90.75 87.2 86.6 82.7 97.53 96.93 96.93 90.7 90.4 85.9
28/05/2021 08:28:34 89.79 90.75 90.75 87.3 86.6 82.7 94.55 96.81 96.93 90.8 90.4 85.9
28/05/2021 08:28:35 91.38 91.3 91.3 87.3 86.6 82.8 96.27 95.94 96.93 90.8 90.4 85.9
28/05/2021 08:28:36 92.74 92.39 92.39 87.3 86.7 82.8 95.94 96.18 96.93 90.8 90.4 85.9
28/05/2021 08:28:37 95.47 94.91 94.91 87.4 86.7 82.8 97.86 97.26 97.26 90.9 90.4 85.9
28/05/2021 08:28:38 94.3 94.72 94.91 87.4 86.7 82.8 99.09 98.44 98.44 91 90.5 86
28/05/2021 08:28:39 94.97 94.71 94.91 87.5 86.8 82.8 96.3 98.24 98.44 91 90.5 86
28/05/2021 08:28:40 88.3 94.69 94.91 87.5 86.8 82.8 94.89 97.21 98.44 91 90.5 86
28/05/2021 08:28:41 89.41 91.58 94.91 87.5 86.8 82.8 94.47 95.75 98.44 91 90.5 86
28/05/2021 08:28:42 89.43 90.41 94.91 87.5 86.8 82.8 96.2 96.23 98.44 91.1 90.5 86
28/05/2021 08:28:43 86.24 89.67 94.91 87.5 86.8 82.8 89.51 95.4 98.44 91.1 90.5 86
28/05/2021 08:28:44 87.38 87.9 94.91 87.5 86.8 82.8 89.22 92.67 98.44 91.1 90.5 86
28/05/2021 08:28:45 88.49 88.31 94.91 87.5 86.8 82.8 90.6 90.9 98.44 91.1 90.5 86
28/05/2021 08:28:46 85.99 88.25 94.91 87.5 86.8 82.9 87.74 90.82 98.44 91.1 90.5 86
28/05/2021 08:28:47 86.35 86.91 94.91 87.5 86.8 82.9 87.56 89 98.44 91.1 90.5 86
28/05/2021 08:28:48 86.32 86.57 94.91 87.6 86.8 82.9 88.05 88.27 98.44 91.1 90.5 86
28/05/2021 08:28:49 86.84 86.83 94.91 87.6 86.8 82.9 88.69 88.69 98.44 91.1 90.5 86
28/05/2021 08:28:50 87.18 87.51 94.91 87.5 86.8 82.9 88.75 89.12 98.44 91.1 90.5 86
28/05/2021 08:28:51 91.19 89.97 94.91 87.5 86.8 82.9 92.22 91.24 98.44 91.1 90.5 86
28/05/2021 08:28:52 91.59 91.26 94.91 87.5 86.8 82.9 97.31 96.13 98.44 91.1 90.6 86
28/05/2021 08:28:53 90.49 91.3 94.91 87.6 86.8 82.9 94.79 96.16 98.44 91.1 90.6 86.1
28/05/2021 08:28:54 91.01 91.1 94.91 87.6 86.9 82.9 95.63 95.91 98.44 91.2 90.6 86.1
28/05/2021 08:28:55 90.44 91.08 94.91 87.6 86.9 82.9 95.2 95.81 98.44 91.2 90.6 86.1
28/05/2021 08:28:56 90.95 91.52 94.91 87.6 86.9 82.9 95.36 96.08 98.44 91.2 90.6 86.1
28/05/2021 08:28:57 89.05 90.68 94.91 87.6 86.9 82.9 95.27 95.4 98.44 91.2 90.6 86.1
28/05/2021 08:28:58 92.25 91.45 94.91 87.6 86.9 82.9 95.78 95.91 98.44 91.3 90.6 86.1
28/05/2021 08:28:59 91.34 91.61 94.91 87.7 86.9 82.9 96.22 96.07 98.44 91.3 90.7 86.1
28/05/2021 08:29:00 89.06 91.33 94.91 87.7 86.9 82.9 94.65 96.01 98.44 91.3 90.7 86.1
28/05/2021 08:29:01 89 90.48 94.91 87.7 86.9 82.9 95.32 95.65 98.44 91.4 90.7 86.1
28/05/2021 08:29:02 91.47 91.04 94.91 87.7 86.9 83 95.48 95.68 98.44 91.4 90.7 86.1
28/05/2021 08:29:03 92.71 92.24 94.91 87.8 87 83 97.72 97.27 98.44 91.5 90.7 86.2
28/05/2021 08:29:04 91.12 92.41 94.91 87.8 87 83 95.45 97.37 98.44 91.5 90.7 86.2
28/05/2021 08:29:05 92.69 92.43 94.91 87.9 87 83 96.25 96.45 98.44 91.5 90.7 86.2
28/05/2021 08:29:06 94.25 93.73 94.91 87.9 87 83 96.82 96.9 98.44 91.6 90.8 86.2
28/05/2021 08:29:07 93.34 94 94.72 88 87 83 96.6 97.12 98.44 91.6 90.8 86.2
28/05/2021 08:29:08 89.67 93.36 94.71 88 87 83 95.97 96.62 98.24 91.7 90.8 86.2
28/05/2021 08:29:09 90.91 91.63 94.69 88 87 83 96.59 96.69 97.37 91.7 90.8 86.2
28/05/2021 08:29:10 89.72 91.03 94 88 87.1 83 97.67 97.59 97.59 91.8 90.8 86.3
28/05/2021 08:29:11 86.44 90.14 94 88.1 87.1 83 94.51 97.36 97.59 91.8 90.8 86.3
28/05/2021 08:29:12 92.05 91.68 94 88.1 87.1 83 95.47 95.92 97.59 91.8 90.9 86.3
28/05/2021 08:29:13 91.29 91.87 94 88.1 87.1 83.1 95.78 95.92 97.59 91.9 90.9 86.3
28/05/2021 08:29:14 91.15 91.67 94 88.2 87.1 83.1 96.57 96.68 97.59 91.9 90.9 86.3
28/05/2021 08:29:15 88.66 91.06 94 88.2 87.1 83.1 96.89 96.74 97.59 92 90.9 86.3
28/05/2021 08:29:16 89.33 90 94 88.2 87.1 83.1 94.06 96.65 97.59 92 90.9 86.3
28/05/2021 08:29:17 88.63 89.31 94 88.2 87.1 83.1 95.69 95.76 97.59 92 90.9 86.3
28/05/2021 08:29:18 85.89 88.93 94 88.2 87.1 83.1 94.71 95.76 97.59 92 90.9 86.3
28/05/2021 08:29:19 88.57 88.43 94 88.2 87.1 83.1 95.94 95.81 97.59 92.1 90.9 86.3
28/05/2021 08:29:20 91.66 90.74 94 88.2 87.1 83.1 97.92 97.65 97.65 92.1 91 86.4
28/05/2021 08:29:21 88.71 90.57 94 88.3 87.1 83.1 95.08 97.34 97.65 92.1 91 86.4
28/05/2021 08:29:22 84.71 89.43 94 88.3 87.1 83.1 88.45 95.44 97.65 92.1 91 86.4
28/05/2021 08:29:23 87.24 87.35 94 88.3 87.1 83.1 89.76 92.37 97.65 92.1 91 86.4
28/05/2021 08:29:24 88.22 88.08 94 88.3 87.1 83.1 93.41 92.82 97.65 92.2 91 86.4
28/05/2021 08:29:25 86.64 88.15 94 88.3 87.1 83.1 93.03 93.02 97.65 92.2 91 86.4
28/05/2021 08:29:26 91.51 90.43 94 88.3 87.1 83.1 95.99 95.24 97.65 92.2 91 86.4
28/05/2021 08:29:27 91.2 91.57 94 88.3 87.1 83.1 92.46 95.1 97.65 92.2 91 86.4
28/05/2021 08:29:28 89.94 90.77 94 88.4 87.2 83.1 95.06 94.96 97.65 92.2 91 86.4
28/05/2021 08:29:29 91.45 91.27 94 88.4 87.2 83.1 96.69 95.85 97.65 92.3 91 86.4
28/05/2021 08:29:30 89.26 91.02 94 88.4 87.2 83.1 95.34 96.14 97.65 92.3 91 86.4
28/05/2021 08:29:31 92.9 92.28 94 88.4 87.2 83.1 96.76 96.51 97.65 92.3 91.1 86.4
28/05/2021 08:29:32 94.99 94.23 94.23 88.5 87.2 83.2 97.99 97.52 97.65 92.4 91.1 86.5
28/05/2021 08:29:33 94.35 94.64 94.64 88.6 87.2 83.2 97.14 97.9 97.9 92.4 91.1 86.5
28/05/2021 08:29:34 92.3 94.24 94.64 88.6 87.3 83.2 96.55 97.05 97.9 92.4 91.1 86.5
28/05/2021 08:29:35 91.73 93.25 94.64 88.6 87.3 83.2 95.95 97.32 97.9 92.5 91.1 86.5
28/05/2021 08:29:36 91.03 92.42 94.64 88.6 87.3 83.2 96.03 96.37 97.9 92.5 91.1 86.5
28/05/2021 08:29:37 88.27 91.43 94.64 88.7 87.3 83.2 94.72 96.31 97.9 92.5 91.1 86.5
28/05/2021 08:29:38 88.87 89.82 94.64 88.7 87.3 83.2 95.62 95.64 97.9 92.5 91.2 86.5
28/05/2021 08:29:39 88.12 89.49 94.64 88.7 87.3 83.2 94.61 95.66 97.9 92.6 91.2 86.5
28/05/2021 08:29:40 87.88 88.67 94.64 88.7 87.3 83.2 94.45 95.15 97.9 92.6 91.2 86.5
28/05/2021 08:29:41 90.14 89.62 94.64 88.7 87.3 83.2 95.91 95.58 97.9 92.6 91.2 86.6
28/05/2021 08:29:42 88.61 89.68 94.64 88.7 87.3 83.2 94.59 95.61 97.9 92.6 91.2 86.6
28/05/2021 08:29:43 88.02 88.88 94.64 88.7 87.3 83.2 94.53 94.92 97.9 92.7 91.2 86.6
28/05/2021 08:29:44 87.57 88.45 94.64 88.7 87.3 83.2 94.12 95.02 97.9 92.7 91.2 86.6
28/05/2021 08:29:45 88.42 88.44 94.64 88.7 87.3 83.2 95.02 94.98 97.9 92.7 91.2 86.6
28/05/2021 08:29:46 89.01 88.99 94.64 88.8 87.3 83.3 96.25 95.96 97.9 92.7 91.2 86.6
28/05/2021 08:29:47 91.18 90.65 94.64 88.8 87.3 83.3 95.26 95.78 97.9 92.7 91.2 86.6
28/05/2021 08:29:48 91.97 91.55 94.64 88.8 87.3 83.3 96.12 96 97.9 92.8 91.2 86.6
28/05/2021 08:29:49 91.83 91.88 94.64 88.8 87.3 83.3 95.61 96.44 97.9 92.8 91.2 86.6
28/05/2021 08:29:50 89.57 91.67 94.64 88.8 87.3 83.3 95.11 95.63 97.9 92.8 91.2 86.6
28/05/2021 08:29:51 90.59 91.31 94.64 88.9 87.3 83.3 95.59 96.63 97.9 92.8 91.3 86.6
28/05/2021 08:29:52 90.72 90.87 94.64 88.9 87.3 83.3 96.69 96.23 97.9 92.9 91.3 86.7
28/05/2021 08:29:53 89.21 90.47 94.64 88.9 87.3 83.3 94.77 96.1 97.9 92.9 91.3 86.7
28/05/2021 08:29:54 90.26 90.51 94.64 88.9 87.3 83.3 95.01 95.31 97.9 92.9 91.3 86.7
28/05/2021 08:29:55 92.15 91.8 94.64 88.9 87.3 83.3 96.18 96.12 97.9 92.9 91.3 86.7
28/05/2021 08:29:56 92.18 92.13 94.64 89 87.4 83.3 95.89 96.28 97.9 93 91.3 86.7
28/05/2021 08:29:57 90.82 92.01 94.64 89 87.4 83.3 95.6 95.99 97.9 93 91.3 86.7
28/05/2021 08:29:58 90.24 91.3 94.64 89 87.4 83.3 94.61 95.85 97.9 93 91.3 86.7
28/05/2021 08:29:59 91.21 91.13 94.64 89 87.4 83.3 95.65 95.48 97.9 93 91.3 86.7
28/05/2021 08:30:00 89.62 91.06 94.64 89 87.4 83.3 96.05 96.08 97.9 93 91.3 86.7
28/05/2021 08:30:01 77.57 90.15 94.64 89 87.4 83.3 82.21 95.65 97.9 93 91.3 86.7
28/05/2021 08:30:02 62.22 86.15 94.64 89 87.3 83.3 69.54 91.61 97.9 93 91.3 86.7
28/05/2021 08:30:03 78.09 81.94 94.24 89 87.3 83.3 86.64 87.97 97.32 93 91.3 86.7
28/05/2021 08:30:04 75.91 81.23 93.25 89 87.3 83.3 82.58 88.5 97.32 93 91.3 86.7
28/05/2021 08:30:05 62.02 77.8 92.42 89 87.3 83.3 68.82 84.89 96.63 93 91.3 86.7
28/05/2021 08:30:06 62.32 73.75 92.13 89 87.3 83.3 69.42 80.82 96.63 93 91.3 86.7
28/05/2021 08:30:07 62.09 69.99 92.13 89 87.3 83.3 68.64 77.06 96.63 93 91.3 86.7
28/05/2021 08:30:08 62.33 66.77 92.13 89 87.3 83.3 69.02 73.76 96.63 93 91.3 86.7
28/05/2021 08:30:09 62.27 64.53 92.13 89 87.3 83.3 69.14 71.44 96.63 93 91.3 86.7
28/05/2021 08:30:10 62.59 63.28 92.13 89 87.3 83.3 68.83 70.25 96.63 93 91.3 86.7
28/05/2021 08:30:11 62.52 62.81 92.13 89 87.3 83.3 68.35 69.4 96.63 93 91.3 86.7
28/05/2021 08:30:12 61.93 62.67 92.13 89 87.3 83.3 69.13 69.16 96.63 93 91.3 86.7
28/05/2021 08:30:13 62.28 62.29 92.13 89 87.3 83.3 68.72 69.08 96.63 93 91.3 86.7
28/05/2021 08:30:14 62.35 62.42 92.13 89 87.3 83.3 68.71 68.88 96.63 93 91.3 86.7
28/05/2021 08:30:15 62.85 62.83 92.13 88.9 87.3 83.3 69.62 69.44 96.63 93 91.3 86.7
28/05/2021 08:30:16 62.64 62.71 92.13 88.9 87.3 83.3 69.45 69.56 96.63 93 91.3 86.7
28/05/2021 08:30:17 62.86 62.86 92.13 88.9 87.3 83.3 69.44 69.61 96.63 93 91.3 86.7
28/05/2021 08:30:18 63.46 63.27 92.13 88.9 87.3 83.3 69.77 69.86 96.63 93 91.3 86.7
28/05/2021 08:30:19 63.54 63.52 92.13 88.9 87.3 83.3 69.77 69.79 96.63 93 91.3 86.7
28/05/2021 08:30:20 62.96 63.6 92.13 88.9 87.3 83.3 69.79 69.92 96.63 92.9 91.3 86.7
28/05/2021 08:30:21 62.6 63.16 92.13 88.9 87.3 83.3 68.83 69.87 96.28 92.9 91.3 86.7
28/05/2021 08:30:22 62.78 63.02 92.13 88.9 87.3 83.3 68.73 69.31 96.28 92.9 91.3 86.7
28/05/2021 08:30:23 62.41 62.89 92.13 88.9 87.3 83.3 68.91 69.12 96.28 92.9 91.3 86.7
28/05/2021 08:30:24 63.3 63.06 92.13 88.9 87.3 83.3 68.65 69.08 96.28 92.9 91.3 86.7
28/05/2021 08:30:25 62.31 63.03 92.13 88.9 87.3 83.3 67.94 68.64 96.28 92.9 91.3 86.7
28/05/2021 08:30:26 62.63 62.7 92.01 88.9 87.3 83.3 68.49 68.5 96.08 92.9 91.3 86.7
28/05/2021 08:30:27 62.09 62.68 91.3 88.9 87.3 83.3 67.37 68.36 96.08 92.9 91.3 86.7
28/05/2021 08:30:28 61.44 62.2 91.13 88.9 87.3 83.3 67.6 67.85 96.08 92.9 91.3 86.7
28/05/2021 08:30:29 61.3 61.97 91.06 88.9 87.3 83.3 67.6 67.85 96.08 92.9 91.3 86.7
28/05/2021 08:30:30 60.75 61.63 90.15 88.8 87.3 83.3 67.19 67.63 95.65 92.9 91.3 86.7
28/05/2021 08:30:31 62.27 61.86 86.15 88.8 87.3 83.3 67.57 67.55 91.61 92.9 91.3 86.7
28/05/2021 08:30:32 61.86 61.88 81.94 88.8 87.3 83.3 68.06 67.91 88.5 92.9 91.3 86.7
28/05/2021 08:30:33 61.86 61.97 81.23 88.8 87.3 83.3 68.06 68.2 88.5 92.8 91.3 86.7
28/05/2021 08:30:34 62.73 62.51 77.8 88.8 87.3 83.3 68.25 68.17 84.89 92.8 91.3 86.7
28/05/2021 08:30:35 61.65 62.5 73.75 88.8 87.3 83.3 67.06 68.16 80.82 92.8 91.3 86.7
28/05/2021 08:30:36 62.9 62.77 69.99 88.8 87.3 83.3 68.28 68.02 77.06 92.8 91.3 86.7
28/05/2021 08:30:37 62.64 62.82 66.77 88.8 87.3 83.3 68.39 68.33 73.76 92.8 91.2 86.7
28/05/2021 08:30:38 61.78 62.68 64.53 88.8 87.3 83.3 67.85 68.31 71.44 92.8 91.2 86.7
28/05/2021 08:30:39 62.45 62.49 63.6 88.7 87.3 83.3 67.84 68.04 70.25 92.8 91.2 86.7
28/05/2021 08:30:40 62.58 62.86 63.6 88.7 87.3 83.3 67.83 68.11 69.92 92.8 91.2 86.7
28/05/2021 08:30:41 60.82 62.45 63.6 88.7 87.3 83.3 67.32 67.88 69.92 92.8 91.2 86.7
28/05/2021 08:30:42 68.89 67.84 67.84 88.7 87.3 83.3 72.24 71.4 71.4 92.8 91.2 86.7
28/05/2021 08:30:43 62.32 66.95 67.84 88.7 87.2 83.3 67.58 70.69 71.4 92.8 91.2 86.7
28/05/2021 08:30:44 64.19 64.92 67.84 88.7 87.2 83.3 68.44 69.04 71.4 92.8 91.2 86.7
28/05/2021 08:30:45 64.02 64.51 67.84 88.7 87.2 83.3 68.28 68.71 71.4 92.8 91.2 86.7
28/05/2021 08:30:46 62.37 64.13 67.84 88.7 87.2 83.3 67.33 68.43 71.4 92.7 91.2 86.7
28/05/2021 08:30:47 62.68 63.09 67.84 88.7 87.2 83.3 67.04 67.75 71.4 92.7 91.2 86.7
28/05/2021 08:30:48 61.78 63.12 67.84 88.7 87.2 83.3 66.83 67.54 71.4 92.7 91.2 86.7
28/05/2021 08:30:49 63.78 63.3 67.84 88.7 87.2 83.3 76.91 75.81 75.81 92.7 91.2 86.7
28/05/2021 08:30:50 61.62 63.33 67.84 88.7 87.2 83.3 67.34 74.73 75.81 92.7 91.2 86.7
28/05/2021 08:30:51 62.45 62.51 67.84 88.7 87.2 83.3 67.11 71.62 75.81 92.7 91.2 86.7
28/05/2021 08:30:52 64.49 63.97 67.84 88.7 87.2 83.3 72.24 72.31 75.81 92.7 91.2 86.7
28/05/2021 08:30:53 63.03 64.31 67.84 88.7 87.2 83.3 73.79 74.76 75.81 92.7 91.2 86.7
28/05/2021 08:30:54 61.48 63.18 67.84 88.7 87.2 83.3 67.65 72.35 75.81 92.7 91.2 86.7
28/05/2021 08:30:55 62.61 63 67.84 88.6 87.2 83.3 67.87 70.02 75.81 92.7 91.2 86.7
28/05/2021 08:30:56 60.9 62.46 67.84 88.6 87.2 83.3 67.62 68.83 75.81 92.7 91.2 86.7
28/05/2021 08:30:57 61.02 61.57 67.84 88.6 87.2 83.3 67.03 68.12 75.81 92.7 91.2 86.7
28/05/2021 08:30:58 61 61.27 67.84 88.6 87.2 83.3 67.39 67.59 75.81 92.7 91.2 86.7
28/05/2021 08:30:59 64.37 63.62 67.84 88.6 87.2 83.3 68.81 68.56 75.81 92.7 91.2 86.7
28/05/2021 08:31:00 62.49 63.66 67.84 88.6 87.2 83.3 69.76 69.63 75.81 92.7 91.2 86.7
28/05/2021 08:31:01 61.47 62.89 67.84 88.6 87.2 83.3 67.92 69.08 75.81 92.7 91.2 86.7
28/05/2021 08:31:02 61.1 62.2 67.84 88.6 87.2 83.3 67.45 68.47 75.81 92.6 91.2 86.7
28/05/2021 08:31:03 61.16 61.56 67.84 88.6 87.2 83.3 67.44 67.92 75.81 92.6 91.2 86.7
28/05/2021 08:31:04 61.63 61.52 67.84 88.6 87.2 83.3 67.82 67.77 75.81 92.6 91.2 86.7
28/05/2021 08:31:05 61.11 61.52 67.84 88.5 87.1 83.3 67.8 67.97 75.81 92.6 91.2 86.7
28/05/2021 08:31:06 61.58 61.49 67.84 88.5 87.1 83.3 68.28 68.17 75.81 92.6 91.2 86.7
28/05/2021 08:31:07 62.51 62.15 67.84 88.5 87.1 83.3 68.55 68.48 75.81 92.6 91.1 86.7
28/05/2021 08:31:08 62.25 62.33 67.84 88.5 87.1 83.3 68.73 68.78 75.81 92.6 91.1 86.7
28/05/2021 08:31:09 61.65 62.35 67.84 88.5 87.1 83.3 68.76 68.86 75.81 92.6 91.1 86.7
28/05/2021 08:31:10 61.98 62.18 67.84 88.5 87.1 83.3 69.17 69.12 75.81 92.6 91.1 86.7
28/05/2021 08:31:11 60.64 61.86 67.84 88.5 87.1 83.3 69.3 69.59 75.81 92.6 91.1 86.7
28/05/2021 08:31:12 61.66 61.51 66.95 88.5 87.1 83.3 67.87 69.19 75.81 92.6 91.1 86.7
28/05/2021 08:31:13 60.76 61.52 64.92 88.5 87.1 83.3 67.8 68.45 75.81 92.6 91.1 86.7
28/05/2021 08:31:14 62.29 61.86 64.51 88.5 87.1 83.3 67.46 68.15 75.81 92.6 91.1 86.7
28/05/2021 08:31:15 62 62.08 64.31 88.5 87.1 83.3 70.11 69.57 75.81 92.5 91.1 86.7
28/05/2021 08:31:16 61.79 62.06 64.31 88.5 87.1 83.3 68.99 69.66 75.81 92.5 91.1 86.7
28/05/2021 08:31:17 62.48 62.41 64.31 88.5 87.1 83.3 69.41 69.57 75.81 92.5 91.1 86.7
28/05/2021 08:31:18 62.13 62.31 64.31 88.4 87.1 83.4 69.2 69.33 75.81 92.5 91.1 86.7
28/05/2021 08:31:19 61.57 62.13 64.31 88.4 87.1 83.4 67.88 69.21 74.76 92.5 91.1 86.7
28/05/2021 08:31:20 61.28 61.81 64.31 88.4 87 83.4 68.06 68.45 74.76 92.5 91.1 86.7
28/05/2021 08:31:21 60.32 61.5 64.31 88.4 87 83.4 67.67 68.19 74.76 92.5 91.1 86.7
28/05/2021 08:31:22 61.18 61.15 64.31 88.4 87 83.4 67.36 67.84 74.76 92.5 91.1 86.7
28/05/2021 08:31:23 60.46 61.18 63.66 88.4 87 83.4 68.01 68.09 72.35 92.5 91.1 86.7
28/05/2021 08:31:24 60.75 60.8 63.66 88.4 87 83.4 67.63 67.76 70.02 92.5 91.1 86.7
28/05/2021 08:31:25 59.98 60.86 63.66 88.4 87 83.4 68.16 68.04 69.66 92.5 91.1 86.7
28/05/2021 08:31:26 59.85 60.22 63.66 88.4 87 83.4 67.66 68.09 69.66 92.5 91.1 86.7
28/05/2021 08:31:27 59.98 60.02 63.66 88.4 87 83.4 67.53 67.83 69.66 92.5 91.1 86.7
28/05/2021 08:31:28 59.89 60.08 63.66 88.4 87 83.4 67.07 67.6 69.66 92.5 91 86.7
28/05/2021 08:31:29 59.78 60.03 63.66 88.3 87 83.4 67.63 67.65 69.66 92.5 91 86.7
28/05/2021 08:31:30 60.04 60 62.89 88.3 87 83.4 67.62 67.67 69.66 92.5 91 86.7
28/05/2021 08:31:31 59.83 59.99 62.41 88.3 87 83.4 67.21 67.56 69.66 92.4 91 86.7
28/05/2021 08:31:32 59.82 60.05 62.41 88.3 87 83.4 67.35 67.42 69.66 92.4 91 86.7
28/05/2021 08:31:33 59.9 59.91 62.41 88.3 86.9 83.4 67.91 67.76 69.66 92.4 91 86.7
28/05/2021 08:31:34 60.12 60.12 62.41 88.2 86.9 83.4 67.99 68.12 69.66 92.4 91 86.7
28/05/2021 08:31:35 59.73 60.15 62.41 88.2 86.9 83.4 67.9 68.05 69.66 92.4 91 86.7
28/05/2021 08:31:36 60.24 60.23 62.41 88.2 86.9 83.4 67.85 68.03 69.66 92.4 91 86.7
28/05/2021 08:31:37 60.71 60.65 62.41 88.2 86.9 83.4 67.69 67.94 69.66 92.4 91 86.7
28/05/2021 08:31:38 59.78 60.49 62.41 88.1 86.9 83.4 68.34 68.24 69.66 92.3 91 86.7
28/05/2021 08:31:39 59.54 60.05 62.41 88.1 86.9 83.4 68.24 68.49 69.66 92.3 91 86.7
28/05/2021 08:31:40 60.36 60.23 62.41 88 86.9 83.4 68.38 68.38 69.66 92.3 91 86.7
28/05/2021 08:31:41 60.63 60.59 62.41 88 86.9 83.4 68.48 68.53 69.66 92.3 91 86.7
28/05/2021 08:31:42 61.16 61.06 62.41 88 86.9 83.4 68.45 68.53 69.66 92.2 91 86.7
28/05/2021 08:31:43 60.28 61.07 62.41 88 86.9 83.4 68.3 68.71 69.66 92.2 91 86.7
28/05/2021 08:31:44 60.67 60.75 62.41 88 86.9 83.4 70.28 70.09 70.09 92.2 91 86.7
28/05/2021 08:31:45 60.74 60.92 62.41 87.9 86.8 83.4 67.97 70.06 70.09 92.2 91 86.7
28/05/2021 08:31:46 59.47 60.61 62.41 87.9 86.8 83.4 68.19 68.8 70.09 92.2 91 86.7
28/05/2021 08:31:47 60.48 60.44 62.31 87.9 86.8 83.4 68.95 69.02 70.09 92.1 91 86.7
28/05/2021 08:31:48 59.89 60.51 62.13 87.8 86.8 83.4 68.82 69.08 70.09 92.1 90.9 86.7
28/05/2021 08:31:49 59.53 60.03 61.81 87.8 86.8 83.4 68.32 68.73 70.09 92.1 90.9 86.7
28/05/2021 08:31:50 59.75 59.8 61.5 87.8 86.8 83.4 68.11 68.53 70.09 92.1 90.9 86.7
28/05/2021 08:31:51 60.5 60.25 61.18 87.7 86.8 83.4 69.17 68.92 70.09 92 90.9 86.7
28/05/2021 08:31:52 60.32 60.37 61.18 87.7 86.8 83.4 68.09 68.73 70.09 92 90.9 86.7
28/05/2021 08:31:53 62.16 61.58 61.58 87.7 86.8 83.4 68.87 68.75 70.09 92 90.9 86.7
28/05/2021 08:31:54 59.97 61.39 61.58 87.6 86.8 83.4 67.68 68.62 70.09 92 90.9 86.7
28/05/2021 08:31:55 61.13 61.16 61.58 87.6 86.8 83.4 68.07 68.35 70.09 91.9 90.9 86.7
28/05/2021 08:31:56 60.38 60.81 61.58 87.6 86.8 83.4 67.83 68.12 70.09 91.9 90.9 86.7
28/05/2021 08:31:57 60.36 60.83 61.58 87.6 86.8 83.4 67.66 67.91 70.09 91.9 90.9 86.7
28/05/2021 08:31:58 60.39 60.58 61.58 87.6 86.8 83.4 67.36 67.82 70.09 91.9 90.9 86.7
28/05/2021 08:31:59 60.25 60.58 61.58 87.5 86.8 83.4 68.02 67.87 70.09 91.8 90.9 86.7
28/05/2021 08:32:00 59.4 60.21 61.58 87.5 86.8 83.4 67.42 67.85 70.09 91.8 90.9 86.7
28/05/2021 08:32:01 59.49 59.72 61.58 87.4 86.8 83.4 67.66 67.9 70.09 91.8 90.9 86.7
28/05/2021 08:32:02 59.56 59.62 61.58 87.4 86.8 83.4 67.83 67.85 70.09 91.8 90.9 86.7
28/05/2021 08:32:03 59.54 59.63 61.58 87.4 86.8 83.4 67.79 68.02 70.09 91.8 90.9 86.7
28/05/2021 08:32:04 62.35 61.57 61.58 87.4 86.8 83.4 68.07 68.1 70.09 91.7 90.9 86.7
28/05/2021 08:32:05 63.75 63.21 63.21 87.3 86.8 83.4 68.77 68.55 70.09 91.7 90.9 86.7
28/05/2021 08:32:06 63.11 64.12 64.12 87.3 86.8 83.4 68.3 68.85 70.09 91.7 90.9 86.7
28/05/2021 08:32:07 63.35 63.59 64.12 87.2 86.8 83.4 68.63 68.69 70.09 91.6 90.9 86.7
28/05/2021 08:32:08 60.67 63.53 64.12 87.1 86.8 83.4 68.47 68.66 70.09 91.6 90.9 86.7
28/05/2021 08:32:09 64.35 64.11 64.12 87.1 86.8 83.4 69.48 69.47 70.09 91.6 90.9 86.7
28/05/2021 08:32:10 60.27 63.27 64.12 87.1 86.8 83.4 68.43 69.04 70.09 91.6 90.9 86.7
28/05/2021 08:32:11 60.83 61.66 64.12 87.1 86.8 83.4 69 68.96 70.09 91.5 90.9 86.7
28/05/2021 08:32:12 61.67 61.55 64.12 87 86.8 83.4 69.04 69.13 70.09 91.5 90.9 86.7
28/05/2021 08:32:13 61.77 61.69 64.12 87 86.8 83.4 68.66 69.02 70.09 91.5 90.9 86.7
28/05/2021 08:32:14 61.44 61.72 64.12 86.9 86.8 83.4 68.84 68.97 70.06 91.4 90.9 86.7
28/05/2021 08:32:15 62.44 62.21 64.12 86.8 86.8 83.4 68.77 69.02 69.47 91.4 90.9 86.7
28/05/2021 08:32:16 67.81 66.73 66.73 86.8 86.8 83.4 70 69.64 69.64 91.4 90.9 86.7
28/05/2021 08:32:17 67.94 67.76 67.76 86.8 86.8 83.4 70.2 70.06 70.06 91.3 90.9 86.7
28/05/2021 08:32:18 70.23 69.77 69.77 86.8 86.8 83.4 71.24 70.95 70.95 91.3 90.9 86.7
28/05/2021 08:32:19 67.11 69.02 69.77 86.7 86.8 83.4 69.69 70.68 70.95 91.3 90.9 86.7
28/05/2021 08:32:20 69.07 69.26 69.77 86.7 86.8 83.4 71.85 71.59 71.59 91.2 90.9 86.7
28/05/2021 08:32:21 70.45 70.61 70.61 86.7 86.8 83.4 71.52 71.85 71.85 91.2 90.9 86.7
28/05/2021 08:32:22 65.95 70.58 70.61 86.6 86.8 83.4 69.36 71.83 71.85 91.2 90.9 86.7
28/05/2021 08:32:23 81.98 81.22 81.22 86.6 86.8 83.4 81.73 81.06 81.06 91.2 90.9 86.7
28/05/2021 08:32:24 71.96 81.18 81.22 86.6 86.8 83.4 73.53 81.05 81.06 91.1 90.9 86.7
28/05/2021 08:32:25 83.51 83.34 83.34 86.6 86.8 83.4 82.91 82.84 82.84 91.1 90.9 86.7
28/05/2021 08:32:26 78.22 83.47 83.47 86.5 86.8 83.4 79.76 83.44 83.44 91.1 90.9 86.7
28/05/2021 08:32:27 64.79 80.55 83.47 86.5 86.8 83.4 69.97 80.65 83.44 91 90.9 86.7
28/05/2021 08:32:28 69.42 76.49 83.47 86.5 86.8 83.4 71.54 76.97 83.44 91 90.9 86.7
28/05/2021 08:32:29 70.22 73.66 83.47 86.4 86.8 83.4 72.1 74.5 83.44 91 90.9 86.7
28/05/2021 08:32:30 72 72.25 83.47 86.4 86.8 83.4 73.31 73.47 83.44 91 90.9 86.7
28/05/2021 08:32:31 68.17 71.95 83.47 86.4 86.8 83.4 71.28 73.29 83.44 90.9 90.9 86.7
28/05/2021 08:32:32 70.69 71.15 83.47 86.4 86.8 83.4 71.38 72.37 83.44 90.9 90.9 86.7
28/05/2021 08:32:33 69.61 70.8 83.47 86.4 86.7 83.4 71.35 72.11 83.44 90.9 90.9 86.7
28/05/2021 08:32:34 66.64 69.55 83.47 86.4 86.7 83.4 69.04 71.2 83.44 90.9 90.9 86.7
28/05/2021 08:32:35 67.53 68.53 83.47 86.4 86.7 83.4 69.68 70.31 83.44 90.9 90.9 86.7
28/05/2021 08:32:36 68.94 68.58 83.47 86.4 86.7 83.4 70.54 70.3 83.44 90.9 90.9 86.7
28/05/2021 08:32:37 66.65 68.46 83.47 86.3 86.7 83.4 69.74 70.27 83.44 90.9 90.9 86.7
28/05/2021 08:32:38 66.28 67.38 83.47 86.3 86.7 83.4 69.87 70.08 83.44 90.8 90.9 86.7
28/05/2021 08:32:39 87.19 86.4 86.4 86.3 86.7 83.4 91.5 90.6 90.6 90.8 90.8 86.7
28/05/2021 08:32:40 90.1 89.42 89.42 86.3 86.7 83.4 94.99 94.22 94.22 90.9 90.8 86.7
28/05/2021 08:32:41 89.99 89.83 89.83 86.4 86.8 83.4 94.82 94.87 94.87 90.9 90.9 86.8
28/05/2021 08:32:42 86.13 89.91 89.91 86.4 86.8 83.4 91.4 94.69 94.87 90.9 90.9 86.8
28/05/2021 08:32:43 75.19 87.47 89.91 86.4 86.8 83.4 82.93 92.5 94.87 90.9 90.9 86.8
28/05/2021 08:32:44 75.14 83.64 89.91 86.4 86.8 83.4 80.4 88.98 94.87 90.9 90.8 86.8
28/05/2021 08:32:45 72.8 80.24 89.91 86.4 86.7 83.4 77.35 85.55 94.87 90.9 90.8 86.8
28/05/2021 08:32:46 71.68 77.18 89.91 86.4 86.7 83.4 76.51 82.29 94.87 90.9 90.8 86.8
28/05/2021 08:32:47 75.05 75.35 89.91 86.4 86.7 83.4 78.3 79.64 94.87 90.9 90.8 86.8
28/05/2021 08:32:48 76.08 75.89 89.91 86.4 86.7 83.4 78.42 79.2 94.87 90.9 90.8 86.8
28/05/2021 08:32:49 74.68 75.92 89.91 86.4 86.7 83.4 78.31 79.14 94.87 90.9 90.8 86.8
28/05/2021 08:32:50 70.35 75.02 89.91 86.4 86.7 83.4 76.51 78.25 94.87 90.9 90.8 86.8
28/05/2021 08:32:51 71.1 72.66 89.91 86.4 86.7 83.4 75.81 77.27 94.87 90.9 90.8 86.8
28/05/2021 08:32:52 72.13 72.31 89.91 86.3 86.7 83.4 76.57 76.62 94.87 90.9 90.8 86.8
28/05/2021 08:32:53 70.62 71.97 89.91 86.3 86.7 83.4 76.04 76.66 94.87 90.9 90.8 86.8
28/05/2021 08:32:54 74.43 73.52 89.91 86.2 86.7 83.4 77.98 77.49 94.87 90.9 90.8 86.8
28/05/2021 08:32:55 74.68 74.51 89.91 86.2 86.7 83.4 78.46 78.27 94.87 90.9 90.8 86.8
28/05/2021 08:32:56 73.68 74.48 89.91 86.2 86.7 83.4 77.18 78.32 94.87 90.8 90.8 86.8
28/05/2021 08:32:57 75.02 74.93 89.91 86.2 86.7 83.4 77.41 77.84 94.87 90.8 90.8 86.8
28/05/2021 08:32:58 68.71 74.61 89.91 86.2 86.7 83.4 71.28 77.47 94.87 90.8 90.7 86.8
28/05/2021 08:32:59 66.35 71.82 89.91 86.2 86.7 83.4 71.24 74.64 94.87 90.8 90.7 86.8
28/05/2021 08:33:00 68.79 69.17 89.91 86.2 86.7 83.4 72.67 73 94.87 90.8 90.7 86.8
28/05/2021 08:33:01 81.99 81.73 89.91 86.1 86.7 83.4 80.91 80.71 94.87 90.8 90.7 86.8
28/05/2021 08:33:02 87.24 86.94 89.91 86.1 86.7 83.4 86.25 85.8 94.87 90.8 90.7 86.8
28/05/2021 08:33:03 84.92 85.33 89.91 86.1 86.7 83.4 88.96 88.38 94.87 90.8 90.7 86.8
28/05/2021 08:33:04 78.59 85.32 89.91 86.1 86.7 83.4 82.98 88.47 94.87 90.8 90.7 86.8
28/05/2021 08:33:05 86.92 86.33 89.91 86.1 86.7 83.4 91.77 90.93 94.87 90.8 90.7 86.8
28/05/2021 08:33:06 87 87.1 89.91 86.1 86.7 83.4 91.42 91.58 94.87 90.8 90.7 86.8
28/05/2021 08:33:07 84.98 87.74 89.91 86.1 86.7 83.4 88.76 91.92 94.87 90.8 90.7 86.8
28/05/2021 08:33:08 71.35 84.96 89.91 86.1 86.6 83.4 77.43 89.17 94.87 90.8 90.7 86.8
28/05/2021 08:33:09 74.04 81 89.91 86.1 86.6 83.4 79.65 85.36 94.87 90.8 90.7 86.8
28/05/2021 08:33:10 76.82 78.09 89.91 86.1 86.6 83.4 79.23 82.67 94.87 90.8 90.7 86.8
28/05/2021 08:33:11 74.39 77.26 89.91 86 86.6 83.4 77.83 80.78 94.69 90.8 90.7 86.8
28/05/2021 08:33:12 73.97 75.55 87.74 86 86.6 83.4 76.89 79.2 92.5 90.8 90.7 86.8
28/05/2021 08:33:13 76.13 75.75 87.74 86 86.6 83.4 78.35 78.28 91.92 90.8 90.7 86.8
28/05/2021 08:33:14 74.31 75.49 87.74 86 86.6 83.4 77.7 78.18 91.92 90.8 90.7 86.8
28/05/2021 08:33:15 76.35 75.89 87.74 86 86.6 83.4 78.59 78.31 91.92 90.8 90.7 86.8
28/05/2021 08:33:16 75.67 75.86 87.74 86 86.6 83.4 77.95 78.28 91.92 90.7 90.7 86.8
28/05/2021 08:33:17 75.63 76.38 87.74 86 86.6 83.4 77.89 78.59 91.92 90.7 90.6 86.8
28/05/2021 08:33:18 73.57 75.39 87.74 86 86.6 83.4 76.91 77.98 91.92 90.7 90.6 86.8
28/05/2021 08:33:19 74.76 74.7 87.74 86 86.6 83.4 77.8 77.83 91.92 90.7 90.6 86.8
28/05/2021 08:33:20 76.76 76.28 87.74 85.9 86.6 83.4 78.12 78.1 91.92 90.7 90.6 86.8
28/05/2021 08:33:21 75.68 76.25 87.74 85.9 86.6 83.4 78.53 78.46 91.92 90.7 90.6 86.8
28/05/2021 08:33:22 76.99 77.01 87.74 85.9 86.6 83.4 79.46 79.12 91.92 90.7 90.6 86.8
28/05/2021 08:33:23 73.42 76.42 87.74 85.9 86.6 83.4 77.56 79.16 91.92 90.7 90.6 86.8
28/05/2021 08:33:24 71.33 74.68 87.74 85.9 86.6 83.4 75.48 78.04 91.92 90.6 90.6 86.8
28/05/2021 08:33:25 72.35 73 87.74 85.8 86.6 83.4 77.24 77.63 91.92 90.6 90.6 86.8
28/05/2021 08:33:26 72.36 72.64 87.74 85.8 86.6 83.4 75.94 77.29 91.92 90.6 90.6 86.8
28/05/2021 08:33:27 72.68 72.94 87.74 85.8 86.5 83.4 75.7 76.79 91.92 90.5 90.6 86.8
28/05/2021 08:33:28 73.32 73.12 87.74 85.8 86.5 83.4 77.72 77.43 91.92 90.5 90.6 86.8
28/05/2021 08:33:29 73.6 73.57 87.74 85.8 86.5 83.4 77.09 77.57 91.92 90.5 90.6 86.8
28/05/2021 08:33:30 74.25 74.13 87.74 85.8 86.5 83.4 77.3 77.29 91.92 90.5 90.6 86.8
28/05/2021 08:33:31 71.07 73.94 87.74 85.7 86.5 83.4 74.06 77.27 91.92 90.4 90.6 86.8
28/05/2021 08:33:32 72.02 72.36 87.74 85.7 86.5 83.4 75.14 75.61 91.92 90.4 90.5 86.8
28/05/2021 08:33:33 72.89 72.8 87.74 85.6 86.5 83.4 74.55 75.51 91.92 90.3 90.5 86.8
28/05/2021 08:33:34 68.41 72.72 87.74 85.6 86.5 83.4 75.8 75.74 91.92 90.2 90.5 86.8
28/05/2021 08:33:35 69.99 70.54 87.74 85.5 86.5 83.4 73.88 75.75 91.92 90.2 90.5 86.8
28/05/2021 08:33:36 72.54 71.9 87.74 85.5 86.5 83.4 75.86 75.87 91.92 90.1 90.5 86.8
28/05/2021 08:33:37 70.65 72.11 84.96 85.3 86.5 83.4 74.57 75.18 89.17 90.1 90.5 86.8
28/05/2021 08:33:38 69.8 70.93 81 85.2 86.5 83.4 73.03 74.88 85.36 89.9 90.5 86.8
28/05/2021 08:33:39 69.61 70.69 78.09 85.1 86.5 83.4 74.98 75.23 82.67 89.9 90.5 86.8
28/05/2021 08:33:40 71.11 71.01 77.26 85 86.5 83.4 73.39 74.3 80.78 89.8 90.5 86.8
28/05/2021 08:33:41 70.68 71.17 77.01 85 86.5 83.4 74.89 75.08 79.2 89.8 90.5 86.8
28/05/2021 08:33:42 70.23 70.85 77.01 84.9 86.5 83.4 75.04 75.15 79.16 89.7 90.5 86.8
28/05/2021 08:33:43 72.03 71.56 77.01 84.9 86.5 83.4 74.72 75.28 79.16 89.7 90.5 86.8
28/05/2021 08:33:44 74.22 73.43 77.01 84.9 86.5 83.4 76.63 76.13 79.16 89.7 90.5 86.8
28/05/2021 08:33:45 73.5 73.58 77.01 84.9 86.5 83.4 75.2 76.03 79.16 89.7 90.5 86.8
28/05/2021 08:33:46 73.41 73.61 77.01 84.9 86.5 83.4 76.43 76.26 79.16 89.7 90.5 86.8
28/05/2021 08:33:47 73.89 74.37 77.01 84.8 86.5 83.4 76.77 76.58 79.16 89.7 90.5 86.8
28/05/2021 08:33:48 72.23 73.48 77.01 84.8 86.5 83.4 75.26 76.66 79.16 89.7 90.5 86.8
28/05/2021 08:33:49 72.96 73.1 77.01 84.8 86.4 83.4 75.9 75.98 79.16 89.6 90.5 86.8
28/05/2021 08:33:50 73.94 73.72 77.01 84.8 86.4 83.4 76.24 76.4 79.16 89.6 90.4 86.8
28/05/2021 08:33:51 70.69 73.53 77.01 84.7 86.4 83.4 75.64 76.25 79.16 89.6 90.4 86.8
28/05/2021 08:33:52 69.09 71.97 76.42 84.6 86.4 83.4 71.59 75.68 79.16 89.5 90.4 86.8
28/05/2021 08:33:53 67.78 70.38 74.68 84.6 86.4 83.4 70.39 73.57 78.04 89.5 90.4 86.8
28/05/2021 08:33:54 66.87 68.89 74.37 84.5 86.4 83.4 70.1 71.82 77.63 89.4 90.4 86.8
28/05/2021 08:33:55 68.78 68.45 74.37 84.5 86.4 83.4 71.1 71.13 77.57 89.4 90.4 86.8
28/05/2021 08:33:56 68.67 68.68 74.37 84.4 86.4 83.4 71.17 71.13 77.57 89.3 90.4 86.8
28/05/2021 08:33:57 67.63 68.63 74.37 84.4 86.4 83.4 70.54 71.15 77.57 89.2 90.4 86.8
28/05/2021 08:33:58 68.02 68.36 74.37 84.3 86.4 83.4 70.79 71.1 77.57 89.2 90.4 86.8
28/05/2021 08:33:59 67.44 68.04 74.37 84.2 86.4 83.4 71.38 71.22 77.29 89.1 90.4 86.8
28/05/2021 08:34:00 68.13 68.01 74.37 84.1 86.4 83.4 71.42 71.4 77.27 89 90.4 86.8
28/05/2021 08:34:01 66.99 68.06 74.37 84.1 86.4 83.4 70.79 71.41 76.66 89 90.4 86.8
28/05/2021 08:34:02 67.99 67.91 74.37 84 86.4 83.4 70.65 71.03 76.66 88.9 90.4 86.8
28/05/2021 08:34:03 75.92 74.26 74.37 83.9 86.4 83.4 77.62 76.07 76.66 88.8 90.4 86.8
28/05/2021 08:34:04 76.54 76.15 76.15 83.8 86.4 83.4 77.93 77.6 77.6 88.7 90.4 86.8
28/05/2021 08:34:05 69.11 76 76.15 83.7 86.4 83.4 71.34 77.51 77.6 88.7 90.3 86.8
28/05/2021 08:34:06 67.4 72.97 76.15 83.6 86.4 83.4 70.69 74.68 77.6 88.6 90.3 86.8
28/05/2021 08:34:07 68.18 70.32 76.15 83.4 86.4 83.4 70.27 72.61 77.6 88.5 90.3 86.8
28/05/2021 08:34:08 67.62 69.09 76.15 83.4 86.4 83.4 69.69 71.28 77.6 88.4 90.3 86.8
28/05/2021 08:34:09 69 69 76.15 83.3 86.4 83.4 70.51 70.54 77.6 88.3 90.3 86.8
28/05/2021 08:34:10 68.86 68.94 76.15 83.2 86.4 83.4 71.71 71.4 77.6 88.2 90.3 86.8
28/05/2021 08:34:11 68.91 69.08 76.15 83.2 86.3 83.4 71.51 71.54 77.6 88.1 90.3 86.8
28/05/2021 08:34:12 66.45 69.09 76.15 83.1 86.3 83.4 70.53 71.58 77.6 88 90.3 86.8
28/05/2021 08:34:13 66.43 67.49 76.15 83 86.3 83.4 70.37 70.92 77.6 87.9 90.3 86.8
28/05/2021 08:34:14 68.52 67.98 76.15 82.9 86.3 83.4 72.83 72.21 77.6 87.8 90.3 86.8
28/05/2021 08:34:15 67.87 68.11 76.15 82.8 86.3 83.4 72.77 72.61 77.6 87.7 90.3 86.8
28/05/2021 08:34:16 68.76 68.77 76.15 82.8 86.3 83.4 71.72 72.78 77.6 87.7 90.3 86.8
28/05/2021 08:34:17 66.39 68.35 76.15 82.7 86.3 83.4 70.55 71.9 77.6 87.6 90.3 86.8
28/05/2021 08:34:18 67.68 67.71 76.15 82.7 86.3 83.4 70.25 71.02 77.6 87.5 90.2 86.8
28/05/2021 08:34:19 70.78 70.04 76.15 82.6 86.3 83.4 72.19 71.73 77.6 87.4 90.2 86.8
28/05/2021 08:34:20 72.45 71.73 76.15 82.5 86.3 83.4 73.52 73 77.6 87.2 90.2 86.8
28/05/2021 08:34:21 70.35 71.73 76.15 82.4 86.3 83.4 71.82 72.9 77.6 87.1 90.2 86.8
28/05/2021 08:34:22 68.47 70.67 76.15 82.4 86.3 83.4 71.14 72.12 77.6 87.1 90.2 86.8
28/05/2021 08:34:23 69.32 69.61 76.15 82.4 86.3 83.4 71.22 71.67 77.6 87.1 90.2 86.8
28/05/2021 08:34:24 72.41 71.72 76.15 82.3 86.3 83.4 73.3 72.76 77.6 87 90.2 86.8
28/05/2021 08:34:25 72.31 72.46 76.15 82.3 86.3 83.4 72.86 73.21 77.6 87 90.2 86.8
28/05/2021 08:34:26 69.9 71.87 76.15 82.2 86.3 83.4 70.85 72.63 77.6 86.8 90.2 86.8
28/05/2021 08:34:27 71.04 71.07 76.15 82 86.2 83.4 72.25 72.08 77.6 86.8 90.2 86.8
28/05/2021 08:34:28 70.75 71.3 76.15 82 86.2 83.4 72.61 72.52 77.6 86.7 90.2 86.8
28/05/2021 08:34:29 70.55 70.85 76.15 81.8 86.2 83.4 72.53 72.56 77.6 86.5 90.2 86.8
28/05/2021 08:34:30 71.36 71.29 76.15 81.7 86.2 83.4 71.65 72.5 77.6 86.4 90.1 86.8
28/05/2021 08:34:31 72.33 72.03 76.15 81.6 86.2 83.4 72.26 72.22 77.6 86.3 90.1 86.8
28/05/2021 08:34:32 71.52 72.38 76.15 81.2 86.2 83.4 71.64 72.42 77.6 86.1 90.1 86.8
28/05/2021 08:34:33 72.36 72.28 76.15 80.9 86.2 83.4 72.17 72.19 77.6 85.9 90.1 86.8
28/05/2021 08:34:34 69.81 72.21 76 80.7 86.2 83.4 70.63 72.13 77.51 85.7 90.1 86.8
28/05/2021 08:34:35 71.79 71.46 72.97 80.5 86.2 83.4 72.35 72.16 74.68 85.5 90.1 86.8
28/05/2021 08:34:36 70.38 71.47 72.46 80.4 86.2 83.4 71.15 72.26 73.21 85.4 90.1 86.8
28/05/2021 08:34:37 69.69 70.78 72.46 80.3 86.2 83.4 70.5 71.47 73.21 85.2 90.1 86.8
28/05/2021 08:34:38 70.14 70.21 72.46 80.2 86.2 83.4 70.65 70.87 73.21 85.1 90.1 86.8
28/05/2021 08:34:39 72.16 71.61 72.46 80.1 86.2 83.4 72.08 71.67 73.21 85 90.1 86.8
28/05/2021 08:34:40 71.6 71.8 72.46 80 86.2 83.4 71.84 71.92 73.21 84.8 90.1 86.8
28/05/2021 08:34:41 69.4 71.51 72.46 79.9 86.2 83.4 70.35 71.72 73.21 84.6 90.1 86.8
28/05/2021 08:34:42 72.42 72.08 72.46 79.7 86.1 83.4 72.55 72.24 73.21 84.5 90.1 86.8
28/05/2021 08:34:43 72.23 72.41 72.46 79.6 86.1 83.4 72.86 72.69 73.21 84.3 90 86.8
28/05/2021 08:34:44 72.48 72.77 72.77 79.6 86.1 83.4 72.69 72.99 73.21 84.2 90 86.8
28/05/2021 08:34:45 76.03 75.35 75.35 79.5 86.1 83.4 75.31 74.78 74.78 84 90 86.8
28/05/2021 08:34:46 72.15 75.33 75.35 79.3 86.1 83.4 72.66 74.77 74.78 83.8 90 86.8
28/05/2021 08:34:47 73.47 73.79 75.35 79.1 86.1 83.4 73.42 73.68 74.78 83.6 90 86.8
28/05/2021 08:34:48 73.17 73.8 75.35 78.8 86.1 83.4 72.96 73.62 74.78 83.3 90 86.8
28/05/2021 08:34:49 74.13 74.14 75.35 78.5 86.1 83.4 73.77 73.74 74.78 83.1 90 86.8
28/05/2021 08:34:50 75.68 75.76 75.76 78.3 86.1 83.4 74.75 74.95 74.95 82.8 90 86.8
28/05/2021 08:34:51 75.14 75.4 75.76 78.1 86 83.4 74.37 74.58 74.95 82.5 90 86.8
28/05/2021 08:34:52 67.36 74.98 75.76 77.8 86 83.4 69.53 74.23 74.95 82.2 90 86.8
28/05/2021 08:34:53 67.33 71.83 75.76 77.6 86 83.4 69.7 71.93 74.95 81.9 89.9 86.8
28/05/2021 08:34:54 74.26 73.43 75.76 77.4 86 83.4 73.48 72.96 74.95 81.6 89.9 86.8
28/05/2021 08:34:55 75.49 74.88 75.76 76.9 86 83.4 75.36 74.62 74.95 81.1 89.9 86.8
28/05/2021 08:34:56 75.69 75.74 75.76 76.4 86 83.4 75.01 75.12 75.12 80.7 89.9 86.8
28/05/2021 08:34:57 73.49 75.69 75.76 76 86 83.4 73.21 75.07 75.12 80.2 89.9 86.8
28/05/2021 08:34:58 73.29 74.63 75.76 75.6 86 83.4 73.09 74.12 75.12 79.8 89.9 86.8
28/05/2021 08:34:59 75.19 75.16 75.76 75 86 83.4 74.46 74.47 75.12 79.2 89.9 86.8
28/05/2021 08:35:00 73.79 75.52 75.76 74.6 86 83.4 73.46 74.77 75.12 78.5 89.9 86.8
28/05/2021 08:35:01 72.22 74.19 75.76 74.6 86 83.4 72.69 73.74 75.12 78.4 89.9 86.8
28/05/2021 08:35:02 73.82 74.13 75.76 74.6 85.9 83.4 73.57 73.88 75.12 78.4 89.9 86.8
28/05/2021 08:35:03 73.95 74.13 75.76 74.6 85.9 83.4 73.62 73.81 75.12 78.3 89.9 86.8
28/05/2021 08:35:04 75.77 75.25 75.76 74.6 85.9 83.4 75.39 74.84 75.12 78.3 89.8 86.8
28/05/2021 08:35:05 74.88 75.09 75.76 74.6 85.9 83.4 74.59 74.76 75.12 78.3 89.8 86.8
28/05/2021 08:35:06 72.99 75 75.76 74.6 85.9 83.4 73.32 74.7 75.12 78.3 89.8 86.8
28/05/2021 08:35:07 74.5 74.64 75.76 74.6 85.9 83.4 74.63 74.63 75.12 78.3 89.8 86.8
28/05/2021 08:35:08 74.06 74.24 75.76 74.6 85.9 83.4 74.46 74.48 75.12 78.3 89.8 86.8
28/05/2021 08:35:09 74.11 74.29 75.76 74.6 85.9 83.4 74.21 74.5 75.12 78.3 89.8 86.8
28/05/2021 08:35:10 72.47 74.08 75.76 74.7 85.9 83.4 73.08 74.25 75.12 78.3 89.8 86.8
28/05/2021 08:35:11 72.29 73.26 75.76 74.7 85.9 83.4 73.42 73.71 75.12 78.3 89.8 86.8
28/05/2021 08:35:12 72.19 72.7 75.76 74.7 85.9 83.4 72.81 73.43 75.12 78.3 89.8 86.8
28/05/2021 08:35:13 73.09 73.07 75.76 74.7 85.8 83.4 73.28 73.34 75.12 78.3 89.8 86.8
28/05/2021 08:35:14 75.3 74.85 75.76 74.7 85.8 83.4 75.05 74.67 75.12 78.3 89.8 86.8
28/05/2021 08:35:15 74.95 75.16 75.76 74.7 85.8 83.4 74.75 74.93 75.12 78.3 89.7 86.8
28/05/2021 08:35:16 73.89 74.94 75.76 74.7 85.8 83.4 74.09 74.73 75.12 78.3 89.7 86.8
28/05/2021 08:35:17 74.38 74.95 75.76 74.7 85.8 83.4 74.27 74.73 75.12 78.3 89.7 86.8
28/05/2021 08:35:18 73.43 74.2 75.76 74.7 85.8 83.4 73.57 74.23 75.12 78.4 89.7 86.8
28/05/2021 08:35:19 73.18 73.96 75.76 74.8 85.8 83.4 73.45 74.01 75.12 78.4 89.7 86.8
28/05/2021 08:35:20 74.08 74.02 75.74 74.8 85.8 83.4 73.96 73.95 75.12 78.4 89.7 86.8
28/05/2021 08:35:21 72.91 73.97 75.74 74.8 85.8 83.4 73.47 73.97 75.12 78.4 89.7 86.8
28/05/2021 08:35:22 74.37 74.11 75.74 74.8 85.8 83.4 74.1 74.01 75.12 78.4 89.7 86.8
28/05/2021 08:35:23 72.64 73.96 75.74 74.8 85.7 83.4 72.72 73.85 75.12 78.4 89.7 86.8
28/05/2021 08:35:24 72.03 73.03 75.74 74.8 85.7 83.4 72.22 73.09 75.12 78.4 89.7 86.8
28/05/2021 08:35:25 74.93 74.4 75.74 74.8 85.7 83.4 74.13 73.89 75.12 78.4 89.7 86.8
28/05/2021 08:35:26 72.27 74.12 75.69 74.8 85.7 83.4 72.26 73.54 75.07 78.4 89.7 86.8
28/05/2021 08:35:27 71.72 73.21 75.52 74.8 85.7 83.4 71.94 72.92 74.93 78.4 89.7 86.8
28/05/2021 08:35:28 69.47 71.98 75.52 74.8 85.7 83.4 70.83 72.12 74.93 78.4 89.7 86.8
28/05/2021 08:35:29 72.68 72.13 75.52 74.8 85.7 83.4 72.64 72.29 74.93 78.4 89.7 86.8
28/05/2021 08:35:30 71.59 72.09 75.25 74.8 85.7 83.4 72.05 72.28 74.93 78.4 89.7 86.8
28/05/2021 08:35:31 72.37 72.4 75.25 74.9 85.7 83.4 72.63 72.6 74.93 78.4 89.6 86.8
28/05/2021 08:35:32 71.08 72.36 75.25 74.9 85.7 83.4 71.75 72.59 74.93 78.4 89.6 86.8
28/05/2021 08:35:33 74.37 73.86 75.25 74.9 85.7 83.4 74.38 73.89 74.93 78.4 89.6 86.8
28/05/2021 08:35:34 74.02 74.17 75.16 74.9 85.7 83.4 74.07 74.18 74.93 78.4 89.6 86.8
28/05/2021 08:35:35 75.24 75.1 75.16 74.9 85.7 83.4 74.89 74.87 74.93 78.4 89.6 86.8
28/05/2021 08:35:36 73.04 74.78 75.16 74.9 85.7 83.4 73.19 74.55 74.93 78.4 89.6 86.8
28/05/2021 08:35:37 72.79 73.88 75.16 74.9 85.7 83.4 73.22 73.94 74.93 78.4 89.6 86.8
28/05/2021 08:35:38 71.73 73.12 75.16 74.9 85.7 83.4 72.46 73.45 74.93 78.4 89.6 86.8
28/05/2021 08:35:39 74.39 73.81 75.16 74.9 85.7 83.4 74.03 73.66 74.93 78.4 89.6 86.8
28/05/2021 08:35:40 71.4 73.53 75.16 74.9 85.7 83.4 72.1 73.49 74.93 78.4 89.6 86.8
28/05/2021 08:35:41 75.41 74.87 75.16 75 85.7 83.4 74.67 74.3 74.93 78.4 89.6 86.8
28/05/2021 08:35:42 76.91 76.33 76.33 75 85.7 83.4 76.86 76.19 76.19 78.4 89.6 86.8
28/05/2021 08:35:43 76.34 76.8 76.8 75 85.7 83.4 75.53 76.38 76.38 78.4 89.6 86.8
28/05/2021 08:35:44 76.03 76.38 76.8 75 85.7 83.4 75.33 75.68 76.38 78.4 89.6 86.8
28/05/2021 08:35:45 77.14 76.94 76.94 75 85.7 83.4 76.27 76.1 76.38 78.4 89.6 86.8
28/05/2021 08:35:46 77.47 78.03 78.03 75.1 85.7 83.4 76.75 77.17 77.17 78.5 89.6 86.8
28/05/2021 08:35:47 76.39 77.16 78.03 75.1 85.7 83.4 75.9 76.43 77.17 78.5 89.6 86.8
28/05/2021 08:35:48 78.95 78.72 78.72 75.1 85.7 83.4 77.92 77.72 77.72 78.5 89.6 86.8
28/05/2021 08:35:49 75.52 78.36 78.72 75.1 85.7 83.4 75.09 77.4 77.72 78.5 89.6 86.8
28/05/2021 08:35:50 76.78 77.2 78.72 75.1 85.7 83.4 76.18 76.56 77.72 78.5 89.6 86.8
28/05/2021 08:35:51 76.2 76.91 78.72 75.2 85.7 83.4 75.59 76.2 77.72 78.5 89.6 86.8
28/05/2021 08:35:52 76.48 76.84 78.72 75.2 85.7 83.4 75.83 76.15 77.72 78.5 89.6 86.8
28/05/2021 08:35:53 74.7 76.81 78.72 75.2 85.7 83.4 74.33 76.09 77.72 78.5 89.6 86.8
28/05/2021 08:35:54 75.36 75.61 78.72 75.2 85.7 83.4 74.71 74.97 77.72 78.5 89.6 86.8
28/05/2021 08:35:55 72.48 75.64 78.72 75.2 85.7 83.4 72.84 74.99 77.72 78.5 89.6 86.8
28/05/2021 08:35:56 72.42 73.7 78.72 75.2 85.7 83.4 72.67 73.59 77.72 78.5 89.6 86.8
28/05/2021 08:35:57 73.64 73.58 78.72 75.2 85.7 83.4 73.59 73.45 77.72 78.5 89.6 86.8
28/05/2021 08:35:58 71.79 73.29 78.72 75.2 85.7 83.4 72.9 73.45 77.72 78.5 89.6 86.8
28/05/2021 08:35:59 75.5 74.65 78.72 75.2 85.7 83.4 75.23 74.6 77.72 78.5 89.6 86.8
28/05/2021 08:36:00 73.35 74.68 78.72 75.3 85.7 83.4 74.18 74.72 77.72 78.5 89.5 86.8
28/05/2021 08:36:01 72.57 73.97 78.72 75.3 85.7 83.4 72.68 74.3 77.72 78.5 89.5 86.8
28/05/2021 08:36:02 75.76 75.2 78.72 75.3 85.7 83.4 75.16 74.7 77.72 78.5 89.5 86.8
28/05/2021 08:36:03 74.02 75.06 78.72 75.3 85.7 83.4 74.09 74.72 77.72 78.5 89.5 86.8
28/05/2021 08:36:04 71.7 74.46 78.72 75.3 85.7 83.4 72.73 74.32 77.72 78.5 89.5 86.8
28/05/2021 08:36:05 70.4 73.43 78.72 75.3 85.7 83.4 71.96 73.71 77.72 78.5 89.5 86.8
28/05/2021 08:36:06 71.16 72 78.72 75.3 85.7 83.4 72.09 72.72 77.72 78.5 89.5 86.8
28/05/2021 08:36:07 73.87 73.26 78.72 75.3 85.7 83.4 73.5 73.24 77.72 78.5 89.5 86.8
28/05/2021 08:36:08 73.63 73.51 78.72 75.3 85.7 83.4 73.52 73.46 77.72 78.5 89.5 86.8
28/05/2021 08:36:09 73.9 73.9 78.72 75.3 85.7 83.4 74.21 74.16 77.72 78.5 89.5 86.8
28/05/2021 08:36:10 72.35 74.12 78.72 75.3 85.7 83.4 72.89 74.3 77.72 78.5 89.5 86.8
28/05/2021 08:36:11 72.23 72.99 78.72 75.3 85.7 83.4 72.29 73.3 77.72 78.5 89.5 86.8
28/05/2021 08:36:12 76.31 75.61 78.72 75.4 85.6 83.4 75.45 74.88 77.72 78.6 89.5 86.8
28/05/2021 08:36:13 72.02 75.46 78.72 75.4 85.6 83.4 73.8 75.29 77.72 78.6 89.5 86.8
28/05/2021 08:36:14 74.22 74.19 78.72 75.4 85.6 83.4 74.21 74.23 77.72 78.6 89.5 86.8
28/05/2021 08:36:15 73.74 74.31 78.72 75.4 85.6 83.4 73.72 74.31 77.72 78.6 89.5 86.8
28/05/2021 08:36:16 75.95 75.42 78.72 75.4 85.6 83.4 75.03 74.78 77.72 78.6 89.5 86.8
28/05/2021 08:36:17 78.43 77.95 78.72 75.4 85.6 83.4 77.06 76.69 77.72 78.6 89.5 86.8
28/05/2021 08:36:18 75.34 77.99 78.36 75.4 85.6 83.4 75.1 76.81 77.4 78.6 89.5 86.8
28/05/2021 08:36:19 73.53 76.52 77.99 75.5 85.6 83.4 73.92 75.73 76.81 78.6 89.5 86.8
28/05/2021 08:36:20 71.26 74.88 77.99 75.5 85.6 83.4 72.52 74.63 76.81 78.6 89.5 86.8
28/05/2021 08:36:21 68.6 72.55 77.99 75.5 85.6 83.4 71.53 73.24 76.81 78.6 89.5 86.8
28/05/2021 08:36:22 61.5 70.71 77.99 75.5 85.6 83.4 68.86 72.37 76.81 78.6 89.5 86.8
28/05/2021 08:36:23 74.13 73.24 77.99 75.5 85.6 83.4 74.7 74.02 76.81 78.6 89.5 86.8
28/05/2021 08:36:24 70.59 73.63 77.99 75.5 85.6 83.4 72.97 74.19 76.81 78.6 89.5 86.8
28/05/2021 08:36:25 73.65 73.12 77.99 75.5 85.6 83.4 74.55 74.17 76.81 78.6 89.5 86.8
28/05/2021 08:36:26 72.82 73.22 77.99 75.5 85.6 83.4 74.35 74.46 76.81 78.6 89.5 86.8
28/05/2021 08:36:27 74.53 74.1 77.99 75.5 85.6 83.4 75.8 75.39 76.81 78.6 89.5 86.8
28/05/2021 08:36:28 75.42 75.34 77.99 75.5 85.6 83.4 75.96 76.05 76.81 78.6 89.4 86.8
28/05/2021 08:36:29 72.9 74.83 77.99 75.5 85.6 83.4 74.5 75.85 76.81 78.6 89.4 86.8
28/05/2021 08:36:30 73.7 74.02 77.99 75.5 85.6 83.4 75.01 75.23 76.81 78.6 89.4 86.8
28/05/2021 08:36:31 71.89 73.65 77.99 75.5 85.6 83.4 74.37 75.07 76.81 78.6 89.4 86.8
28/05/2021 08:36:32 71.14 72.57 77.99 75.5 85.6 83.4 74.73 74.83 76.81 78.6 89.4 86.8
28/05/2021 08:36:33 73.57 72.98 77.99 75.6 85.6 83.4 75.54 75.2 76.81 78.6 89.4 86.8
28/05/2021 08:36:34 74.55 74.08 77.99 75.6 85.6 83.4 75.8 75.76 76.81 78.7 89.4 86.8
28/05/2021 08:36:35 74.06 74.31 77.99 75.6 85.6 83.4 75.26 75.62 76.81 78.7 89.4 86.8
28/05/2021 08:36:36 72.51 74.27 77.99 75.6 85.6 83.4 73.7 75.48 76.81 78.7 89.4 86.8
28/05/2021 08:36:37 72.61 73.31 77.99 75.6 85.6 83.4 74.79 74.95 76.81 78.7 89.4 86.8
28/05/2021 08:36:38 72.75 73.34 77.99 75.6 85.6 83.4 75.2 75.28 76.81 78.7 89.4 86.8
28/05/2021 08:36:39 70.68 72.89 77.99 75.6 85.5 83.4 73.78 75.07 76.81 78.7 89.4 86.8
28/05/2021 08:36:40 71.83 71.99 77.99 75.6 85.5 83.4 74.89 74.79 76.81 78.7 89.4 86.8
28/05/2021 08:36:41 73.17 72.81 77.99 75.6 85.5 83.4 75.36 75.32 76.81 78.7 89.4 86.8
28/05/2021 08:36:42 75.33 74.72 77.99 75.6 85.5 83.4 75.76 75.63 76.81 78.7 89.4 86.8
28/05/2021 08:36:43 72.2 74.5 77.99 75.6 85.5 83.4 74.22 75.49 76.81 78.7 89.4 86.8
28/05/2021 08:36:44 73.36 73.47 77.99 75.6 85.5 83.4 74.18 74.77 76.81 78.7 89.4 86.8
28/05/2021 08:36:45 74.47 74.39 77.99 75.7 85.5 83.4 75.25 75.2 76.81 78.7 89.4 86.8
28/05/2021 08:36:46 74.47 74.85 77.99 75.7 85.5 83.4 74.68 75.19 76.81 78.7 89.4 86.8
28/05/2021 08:36:47 71.83 74.17 77.99 75.7 85.5 83.4 73.14 74.66 76.81 78.7 89.4 86.8
28/05/2021 08:36:48 69.77 72.79 76.52 75.7 85.5 83.4 72.04 73.78 76.05 78.7 89.4 86.8
28/05/2021 08:36:49 69.11 71.29 75.34 75.7 85.5 83.4 72.01 72.81 76.05 78.7 89.3 86.8
28/05/2021 08:36:50 73.53 72.84 75.34 75.7 85.5 83.4 74.28 73.78 76.05 78.7 89.3 86.8
28/05/2021 08:36:51 71.19 72.51 75.34 75.7 85.4 83.4 72.4 73.59 76.05 78.7 89.3 86.8
28/05/2021 08:36:52 73.12 72.98 75.34 75.7 85.4 83.4 73.3 73.33 76.05 78.7 89.3 86.8
28/05/2021 08:36:53 69.41 72.98 75.34 75.7 85.4 83.4 71.57 73.32 76.05 78.7 89.3 86.8
28/05/2021 08:36:54 72.96 72.79 75.34 75.7 85.4 83.4 73.31 73.19 76.05 78.7 89.3 86.8
28/05/2021 08:36:55 73.3 73.46 75.34 75.7 85.4 83.4 74.41 74.39 76.05 78.7 89.3 86.8
28/05/2021 08:36:56 71.84 73.64 75.34 75.7 85.4 83.4 74.51 74.6 76.05 78.7 89.3 86.8
28/05/2021 08:36:57 77.16 76.28 76.28 75.7 85.4 83.4 77.21 76.56 76.56 78.7 89.3 86.8
28/05/2021 08:36:58 74 76.22 76.28 75.7 85.4 83.4 75.33 76.51 76.56 78.7 89.3 86.8
28/05/2021 08:36:59 76.46 76.47 76.47 75.8 85.4 83.4 76.57 76.68 76.68 78.8 89.3 86.8
28/05/2021 08:37:00 75.79 76.33 76.47 75.8 85.4 83.4 75.99 76.51 76.68 78.8 89.3 86.8
28/05/2021 08:37:01 73.94 75.77 76.47 75.8 85.4 83.4 75.55 76.15 76.68 78.8 89.3 86.8
28/05/2021 08:37:02 71.18 74.63 76.47 75.8 85.4 83.4 74.24 75.73 76.68 78.8 89.3 86.8
28/05/2021 08:37:03 74.94 74.76 76.47 75.8 85.4 83.4 76.03 75.96 76.68 78.8 89.3 86.8
28/05/2021 08:37:04 74.38 74.78 76.47 75.8 85.4 83.4 76.86 76.62 76.68 78.8 89.3 86.8
28/05/2021 08:37:05 74.33 74.96 76.47 75.8 85.4 83.4 76.15 76.69 76.69 78.8 89.3 86.8
28/05/2021 08:37:06 75.97 75.75 76.47 75.8 85.4 83.4 76.79 76.87 76.87 78.8 89.3 86.8
28/05/2021 08:37:07 74.69 75.76 76.47 75.8 85.4 83.4 75.98 76.75 76.87 78.8 89.3 86.8
28/05/2021 08:37:08 76.67 76.48 76.48 75.9 85.4 83.4 77.71 77.26 77.26 78.8 89.3 86.8
28/05/2021 08:37:09 72.16 75.92 76.48 75.9 85.4 83.4 75.81 77.26 77.26 78.8 89.3 86.8
28/05/2021 08:37:10 71.16 74.31 76.48 75.9 85.4 83.4 75.51 76.53 77.26 78.8 89.2 86.8
28/05/2021 08:37:11 73.5 73.49 76.48 75.9 85.3 83.4 74.5 75.87 77.26 78.8 89.2 86.8
28/05/2021 08:37:12 72.89 73.34 76.48 75.9 85.3 83.4 74.14 75.1 77.26 78.8 89.2 86.8
28/05/2021 08:37:13 76.67 75.99 76.48 75.9 85.3 83.4 76.18 75.91 77.26 78.8 89.2 86.8
28/05/2021 08:37:14 74.88 75.97 76.48 75.9 85.3 83.4 74.58 75.88 77.26 78.8 89.2 86.8
28/05/2021 08:37:15 69.28 75.45 76.48 75.9 85.3 83.4 71.38 75.14 77.26 78.8 89.2 86.8
28/05/2021 08:37:16 76.22 75.94 76.48 75.9 85.3 83.4 75.82 75.51 77.26 78.9 89.2 86.8
28/05/2021 08:37:17 72.97 74.68 76.48 75.9 85.3 83.4 73.86 74.78 77.26 78.9 89.2 86.8
28/05/2021 08:37:18 74.3 74.45 76.48 75.9 85.2 83.4 74.52 74.61 77.26 78.9 89.2 86.8
28/05/2021 08:37:19 71.3 74.02 76.48 75.9 85.2 83.4 72.83 74.31 77.26 78.9 89.2 86.8
28/05/2021 08:37:20 73.53 73.6 76.48 76 85.2 83.4 73.68 74.04 77.26 78.9 89.2 86.8
28/05/2021 08:37:21 69.39 72.94 76.48 76 85.2 83.4 72.14 73.39 77.26 78.9 89.2 86.8
28/05/2021 08:37:22 71.5 71.64 76.48 76 85.2 83.4 72.9 73.03 77.26 78.9 89.2 86.8
28/05/2021 08:37:23 64.22 71.54 76.48 75.9 85.2 83.4 68.89 72.9 77.26 78.8 89.2 86.8
28/05/2021 08:37:24 74.11 73.25 76.48 75.9 85.2 83.4 73.8 73.19 77.26 78.8 89.2 86.8
28/05/2021 08:37:25 71.9 72.55 76.48 75.8 85.2 83.4 72.98 73.14 77.26 78.8 89.2 86.8
28/05/2021 08:37:26 70.67 71.67 76.48 75.8 85.2 83.4 71.8 72.63 77.26 78.8 89.2 86.8
28/05/2021 08:37:27 75.97 74.7 76.48 75.8 85.2 83.4 75.55 74.53 77.26 78.8 89.2 86.8
28/05/2021 08:37:28 74.69 74.93 76.48 75.8 85.2 83.4 74.43 74.74 77.26 78.8 89.1 86.8
28/05/2021 08:37:29 70.74 74.65 76.48 75.8 85.2 83.4 71.62 74.4 77.26 78.8 89.1 86.8
28/05/2021 08:37:30 74.6 74.3 76.48 75.8 85.2 83.4 74.35 74.1 77.26 78.8 89.1 86.8
28/05/2021 08:37:31 75.72 75.27 76.48 75.8 85.2 83.4 75.31 74.91 77.26 78.8 89.1 86.8
28/05/2021 08:37:32 71.53 75.18 76.48 75.8 85.2 83.4 73.01 74.85 77.26 78.8 89.1 86.8
28/05/2021 08:37:33 68.45 73.08 76.48 75.8 85.2 83.4 71.25 73.62 77.26 78.8 89.1 86.8
28/05/2021 08:37:34 67.13 70.68 76.48 75.8 85.2 83.4 69.92 72.22 77.26 78.8 89.1 86.8
28/05/2021 08:37:35 71.37 71.05 76.48 75.8 85.2 83.4 72.7 72.44 77.26 78.8 89.1 86.8
28/05/2021 08:37:36 73.41 72.72 76.48 75.8 85.2 83.4 73.47 73.12 77.26 78.8 89.1 86.8
28/05/2021 08:37:37 71.54 73 76.48 75.9 85.2 83.4 71.95 73.22 77.26 78.8 89.1 86.8
28/05/2021 08:37:38 74.57 74.08 75.99 75.9 85.2 83.4 75.35 74.62 77.26 78.8 89.1 86.8
28/05/2021 08:37:39 70.34 73.83 75.99 75.7 85.2 83.4 72.78 74.62 76.53 78.5 89.1 86.8
28/05/2021 08:37:40 75.68 74.99 75.99 75.3 85.2 83.4 75.91 75.37 75.91 77.9 89.1 86.8
28/05/2021 08:37:41 74.22 75.23 75.99 74.8 85.2 83.4 75.92 75.87 75.91 77.1 89.1 86.8
28/05/2021 08:37:42 71 74.35 75.99 74.6 85.2 83.4 77.42 77.26 77.26 76.7 89.1 86.8
28/05/2021 08:37:43 72.02 72.44 75.97 74.6 85.2 83.4 73.8 76.5 77.26 76.6 89.1 86.8
28/05/2021 08:37:44 72.27 72.91 75.94 74.6 85.2 83.4 77.06 76.85 77.26 76.6 89.1 86.8
28/05/2021 08:37:45 68.17 72.14 75.94 74.6 85.2 83.4 73.05 76.16 77.26 76.6 89.1 86.8
28/05/2021 08:37:46 74.9 73.95 75.27 74.6 85.2 83.4 74.93 74.98 77.26 76.6 89.1 86.8
28/05/2021 08:37:47 70.39 73.83 75.27 74.6 85.2 83.4 73.74 74.84 77.26 76.6 89.1 86.8
28/05/2021 08:37:48 76.96 76.49 76.49 74.6 85.2 83.4 76.72 76.47 77.26 76.6 89.1 86.8
28/05/2021 08:37:49 74.57 76.53 76.53 74.6 85.2 83.4 75.03 76.5 77.26 76.6 89.1 86.8
28/05/2021 08:37:50 73.01 75.29 76.53 74.6 85.2 83.4 73.73 75.55 77.26 76.6 89 86.8
28/05/2021 08:37:51 72.64 74.17 76.53 74.6 85.2 83.4 73.83 74.8 77.26 76.6 89 86.8
28/05/2021 08:37:52 72.79 74.08 76.53 74.6 85.2 83.4 74.55 74.58 77.26 76.5 89 86.8
28/05/2021 08:37:53 74.06 73.95 76.53 74.6 85.2 83.4 74.3 74.52 77.26 76.5 89 86.8
28/05/2021 08:37:54 73.58 74.16 76.53 74.6 85.2 83.4 75.11 74.98 77.26 76.5 89 86.8
28/05/2021 08:37:55 74.75 74.49 76.53 74.6 85.1 83.4 75.93 75.85 77.26 76.5 89 86.8
28/05/2021 08:37:56 74.32 74.65 76.53 74.6 85.1 83.4 78.26 77.73 77.73 76.5 89 86.8
28/05/2021 08:37:57 76.09 75.79 76.53 74.6 85.1 83.4 75.86 77.28 77.73 76.5 89 86.8
28/05/2021 08:37:58 76.11 77.11 77.11 74.6 85.1 83.4 76.09 77.31 77.73 76.5 89 86.8
28/05/2021 08:37:59 75.14 76.48 77.11 74.7 85.1 83.4 75.46 76.57 77.73 76.5 89 86.8
28/05/2021 08:38:00 75.7 75.6 77.11 74.7 85.1 83.4 75.1 75.75 77.73 76.5 89 86.8
28/05/2021 08:38:01 74.78 75.5 77.11 74.6 85.1 83.4 75.61 75.66 77.73 76.5 89 86.8
28/05/2021 08:38:02 75.51 75.54 77.11 74.4 85.1 83.4 75.61 75.71 77.73 76.4 89 86.8
28/05/2021 08:38:03 76.14 77.08 77.11 74.2 85.1 83.4 75.76 76.69 77.73 76.1 89 86.8
28/05/2021 08:38:04 75.66 76.07 77.11 74.2 85.1 83.4 75.59 75.89 77.73 76.1 89 86.8
28/05/2021 08:38:05 70.97 75.85 77.11 73.9 85.1 83.4 73.9 75.88 77.73 75.5 89 86.8
28/05/2021 08:38:06 70.39 73.2 77.11 73.6 85.1 83.4 72.65 74.45 77.73 74.9 89 86.8
28/05/2021 08:38:07 76.29 75.18 77.11 73.4 85.1 83.4 75.95 75.24 77.73 74.6 89 86.8
28/05/2021 08:38:08 75.84 75.72 77.11 73.5 85 83.4 76.04 75.89 77.73 74.6 88.9 86.8
28/05/2021 08:38:09 75.93 76.03 77.11 73.5 85 83.4 76.13 76.47 77.73 74.5 88.9 86.8
28/05/2021 08:38:10 76.92 77.02 77.11 73.5 85 83.4 76.09 76.52 77.73 74.5 88.9 86.8
28/05/2021 08:38:11 76.4 77.03 77.11 73.5 85 83.4 76.52 76.69 77.73 74.5 88.9 86.8
28/05/2021 08:38:12 76.18 76.81 77.11 73.5 85 83.4 75.62 76.42 77.73 74.5 88.9 86.8
28/05/2021 08:38:13 76.02 77.45 77.45 73.5 85 83.4 76.48 77.03 77.73 74.5 88.9 86.8
28/05/2021 08:38:14 73.08 75.68 77.45 73.5 85 83.4 75.28 76.05 77.73 74.5 88.9 86.8
28/05/2021 08:38:15 75.54 75.35 77.45 73.5 85 83.4 76.53 76.31 77.73 74.5 88.9 86.8
28/05/2021 08:38:16 78.12 77.57 77.57 73.5 85 83.4 78.05 77.68 77.73 74.5 88.9 86.8
28/05/2021 08:38:17 77.86 78.26 78.26 73.5 85 83.4 77.59 78.04 78.04 74.5 88.9 86.8
28/05/2021 08:38:18 73.34 77.25 78.26 73.5 85 83.4 75.21 77.28 78.04 74.5 88.9 86.8
28/05/2021 08:38:19 74.6 75.17 78.26 73.5 85 83.4 76.32 76.47 78.04 74.4 88.9 86.8
28/05/2021 08:38:20 76.45 76.5 78.26 73.5 85 83.4 76.64 76.87 78.04 74.4 88.9 86.8
28/05/2021 08:38:21 72.99 76.06 78.26 73.5 85 83.4 76.52 76.86 78.04 74.4 88.9 86.8
28/05/2021 08:38:22 69.71 74.31 78.26 73.5 85 83.4 74.23 76.53 78.04 74.4 88.9 86.8
28/05/2021 08:38:23 73.07 73.02 78.26 73.5 85 83.4 75.86 75.74 78.04 74.4 88.9 86.8
28/05/2021 08:38:24 75.8 75.39 78.26 73.5 84.9 83.4 76.39 76.36 78.04 74.4 88.9 86.8
28/05/2021 08:38:25 77.27 77.05 78.26 73.5 84.9 83.4 77.49 77.32 78.04 74.4 88.9 86.8
28/05/2021 08:38:26 77.67 77.8 78.26 73.5 84.9 83.4 78.65 78.4 78.4 74.4 88.9 86.8
28/05/2021 08:38:27 78.73 78.74 78.74 73.6 84.9 83.4 78.38 78.75 78.75 74.4 88.8 86.8
28/05/2021 08:38:28 75.55 78.16 78.74 73.6 84.9 83.4 76.41 78.25 78.75 74.4 88.8 86.8
28/05/2021 08:38:29 74.87 77.14 78.74 73.6 84.9 83.4 75.97 77.41 78.75 74.4 88.8 86.8
28/05/2021 08:38:30 76.43 76.36 78.74 73.6 84.9 83.4 77.03 76.88 78.75 74.4 88.8 86.8
28/05/2021 08:38:31 73.58 76.31 78.74 73.6 84.9 83.4 75.03 76.91 78.75 74.4 88.8 86.8
28/05/2021 08:38:32 75.73 76.03 78.74 73.6 84.9 83.4 76.2 76.58 78.75 74.4 88.8 86.8
28/05/2021 08:38:33 75.21 76 78.74 73.6 84.9 83.4 76.36 76.49 78.75 74.4 88.8 86.8
28/05/2021 08:38:34 76.57 76.16 78.74 73.6 84.8 83.4 77.25 76.91 78.75 74.4 88.8 86.8
28/05/2021 08:38:35 75.51 76.65 78.74 73.7 84.8 83.4 77.63 77.47 78.75 74.4 88.8 86.8
28/05/2021 08:38:36 77.15 76.82 78.74 73.7 84.8 83.4 77.05 77.52 78.75 74.5 88.8 86.8
28/05/2021 08:38:37 76.23 76.73 78.74 73.7 84.8 83.4 77.17 77.61 78.75 74.5 88.8 86.8
28/05/2021 08:38:38 76.74 76.93 78.74 73.7 84.8 83.4 76.83 77.14 78.75 74.5 88.8 86.8
28/05/2021 08:38:39 75.24 76.59 78.74 73.7 84.8 83.4 76.34 76.93 78.75 74.5 88.8 86.8
28/05/2021 08:38:40 74.5 75.98 78.74 73.8 84.8 83.4 77.13 77.12 78.75 74.5 88.8 86.8
28/05/2021 08:38:41 75.64 75.87 78.74 73.8 84.8 83.4 76.73 77.04 78.75 74.5 88.7 86.8
28/05/2021 08:38:42 78.07 77.45 78.74 73.8 84.8 83.4 77.69 77.6 78.75 74.5 88.7 86.8
28/05/2021 08:38:43 74.61 77.29 78.74 73.8 84.8 83.4 75.38 77.42 78.75 74.5 88.7 86.8
28/05/2021 08:38:44 76.73 76.93 78.74 73.8 84.8 83.4 76.72 76.86 78.75 74.5 88.7 86.8
28/05/2021 08:38:45 76.14 77.26 78.74 73.8 84.8 83.4 76.2 77.06 78.75 74.5 88.7 86.8
28/05/2021 08:38:46 75.19 76.37 78.74 73.8 84.8 83.4 75.63 76.39 78.75 74.5 88.7 86.8
28/05/2021 08:38:47 78.94 78.1 78.74 73.9 84.8 83.4 78.29 77.64 78.75 74.5 88.7 86.8
28/05/2021 08:38:48 81.18 80.4 80.4 73.9 84.8 83.4 80.13 79.41 79.41 74.6 88.7 86.8
28/05/2021 08:38:49 77.9 80.23 80.4 74 84.7 83.4 78.59 79.36 79.41 74.6 88.7 86.8
28/05/2021 08:38:50 69.22 78.69 80.4 74 84.7 83.4 72.96 78.77 79.41 74.6 88.7 86.8
28/05/2021 08:38:51 72.6 75.1 80.4 74 84.7 83.4 75.81 76.54 79.41 74.6 88.7 86.8
28/05/2021 08:38:52 72.34 73.86 80.4 74 84.7 83.4 74.68 75.86 79.41 74.6 88.7 86.8
28/05/2021 08:38:53 75.47 74.73 80.4 74 84.7 83.4 76.69 76.17 79.41 74.6 88.7 86.8
28/05/2021 08:38:54 72.45 74.4 80.4 74 84.7 83.4 75.64 76.01 79.41 74.6 88.7 86.8
28/05/2021 08:38:55 74.46 74.17 80.4 74 84.7 83.4 76.55 76.72 79.41 74.6 88.7 86.8
28/05/2021 08:38:56 74.04 74.69 80.4 74 84.7 83.4 76.34 76.29 79.41 74.6 88.7 86.8
28/05/2021 08:38:57 74.33 74.39 80.4 74 84.7 83.4 75.96 76.24 79.41 74.7 88.7 86.8
28/05/2021 08:38:58 75.58 75.54 80.4 74 84.6 83.4 77.37 77.18 79.41 74.7 88.6 86.8
28/05/2021 08:38:59 74.45 75.47 80.4 74 84.6 83.4 76.09 77.01 79.41 74.7 88.6 86.8
28/05/2021 08:39:00 75.57 75.44 80.4 74.1 84.6 83.4 76.24 76.45 79.41 74.7 88.6 86.8
28/05/2021 08:39:01 76.65 76.54 80.4 74.1 84.6 83.4 77.05 77.02 79.41 74.7 88.6 86.8
28/05/2021 08:39:02 74.93 76.6 80.4 74.1 84.6 83.4 76.96 77.08 79.41 74.7 88.6 86.8
28/05/2021 08:39:03 75.06 75.61 80.4 74.1 84.6 83.4 75.79 77 79.41 74.7 88.6 86.8
28/05/2021 08:39:04 75.42 75.57 80.4 74.1 84.6 83.4 77.16 77 79.41 74.7 88.6 86.8
28/05/2021 08:39:05 74.96 75.71 80.4 74.1 84.6 83.4 76.69 76.94 79.41 74.7 88.6 86.8
28/05/2021 08:39:06 75.23 75.72 80.4 74.1 84.6 83.4 76.83 76.95 79.41 74.8 88.6 86.8
28/05/2021 08:39:07 74.75 75.18 80.4 74.1 84.6 83.4 76.54 76.98 79.41 74.8 88.6 86.8
28/05/2021 08:39:08 74.86 75.13 80.4 74.1 84.6 83.4 76.23 76.62 79.41 74.8 88.6 86.8
28/05/2021 08:39:09 73.21 75 80.4 74.2 84.6 83.4 75.16 76.49 79.41 74.8 88.6 86.8
28/05/2021 08:39:10 73.96 74.64 80.4 74.2 84.6 83.4 75.18 75.84 79.41 74.8 88.6 86.8
28/05/2021 08:39:11 74.22 74.64 80.4 74.2 84.6 83.4 75.58 75.85 79.41 74.8 88.6 86.8
28/05/2021 08:39:12 73.74 74.19 80.4 74.2 84.6 83.4 75.64 75.65 79.41 74.8 88.6 86.8
28/05/2021 08:39:13 73.97 74.7 80.4 74.2 84.6 83.4 75.08 75.8 79.41 74.8 88.6 86.8
28/05/2021 08:39:14 74.81 74.65 80.4 74.2 84.6 83.4 76.02 75.82 79.41 74.9 88.6 86.8
28/05/2021 08:39:15 74.8 75.15 80.4 74.2 84.6 83.4 75.89 76.14 79.41 74.9 88.6 86.8
28/05/2021 08:39:16 74.06 74.69 80.4 74.2 84.6 83.4 77.58 77.13 79.41 74.9 88.6 86.8
28/05/2021 08:39:17 66.52 74.41 80.4 74.2 84.6 83.4 72.76 77.03 79.41 74.9 88.6 86.8
28/05/2021 08:39:18 73.83 73.55 80.23 74.2 84.6 83.4 76.36 76.12 79.36 74.9 88.6 86.8
28/05/2021 08:39:19 72.47 73.47 78.69 74.2 84.6 83.4 75.95 76.05 78.77 74.9 88.6 86.8
28/05/2021 08:39:20 75.49 75.01 76.6 74.3 84.6 83.4 76.66 76.62 77.18 74.9 88.6 86.8
28/05/2021 08:39:21 70.94 74.55 76.6 74.3 84.6 83.4 74.88 76.35 77.18 74.9 88.6 86.8
28/05/2021 08:39:22 74.73 74.43 76.6 74.3 84.6 83.4 77.89 77.3 77.3 75 88.6 86.8
28/05/2021 08:39:23 73.92 74.62 76.6 74.3 84.6 83.4 76.42 77.42 77.42 75 88.6 86.8
28/05/2021 08:39:24 72.33 74.12 76.6 74.3 84.6 83.4 75.47 76.62 77.42 75 88.6 86.8
28/05/2021 08:39:25 77.19 76.29 76.6 74.3 84.6 83.4 77.36 77.14 77.42 75 88.6 86.8
28/05/2021 08:39:26 75.39 76.26 76.6 74.3 84.6 83.4 77.04 77.07 77.42 75 88.6 86.8
28/05/2021 08:39:27 74.89 75.69 76.6 74.3 84.6 83.4 76.26 77.16 77.42 75 88.6 86.8
28/05/2021 08:39:28 73.6 74.84 76.6 74.3 84.6 83.4 76.68 76.76 77.42 75 88.6 86.8
28/05/2021 08:39:29 72.72 74.77 76.6 74.3 84.6 83.4 74.56 76.81 77.42 75 88.6 86.8
28/05/2021 08:39:30 73.36 73.95 76.6 74.3 84.6 83.4 75.08 75.68 77.42 75 88.6 86.8
28/05/2021 08:39:31 73.06 73.18 76.6 74.3 84.6 83.4 75.61 75.46 77.42 75.1 88.6 86.8
28/05/2021 08:39:32 72.53 73.43 76.29 74.3 84.6 83.4 75.34 75.75 77.42 75.1 88.6 86.8
28/05/2021 08:39:33 73.4 73.39 76.29 74.3 84.6 83.4 75.5 75.51 77.42 75.1 88.6 86.8
28/05/2021 08:39:34 74.3 74.13 76.29 74.4 84.6 83.4 75.52 75.75 77.42 75.1 88.6 86.8
28/05/2021 08:39:35 73.32 74.55 76.29 74.4 84.6 83.4 75.08 75.65 77.42 75.1 88.6 86.8
28/05/2021 08:39:36 70.27 73.27 76.29 74.4 84.6 83.4 74.62 75.25 77.42 75.1 88.6 86.8
28/05/2021 08:39:37 70.81 71.62 76.29 74.4 84.6 83.4 74.18 74.98 77.42 75.1 88.6 86.8
28/05/2021 08:39:38 73.89 73.24 76.29 74.4 84.6 83.4 76.96 76.34 77.42 75.1 88.6 86.8
28/05/2021 08:39:39 74.42 74.69 76.29 74.4 84.6 83.4 75.37 76.39 77.42 75.1 88.6 86.8
28/05/2021 08:39:40 71.61 73.81 76.29 74.4 84.6 83.4 75.42 76.05 77.42 75.1 88.6 86.8
28/05/2021 08:39:41 70.86 72.8 76.29 74.4 84.6 83.4 74.33 75.44 77.42 75.1 88.5 86.8
28/05/2021 08:39:42 73.95 73.82 76.29 74.4 84.6 83.4 76.02 75.84 77.42 75.2 88.5 86.8
28/05/2021 08:39:43 74.94 74.37 76.29 74.4 84.6 83.4 77.72 77.07 77.42 75.2 88.5 86.8
28/05/2021 08:39:44 73.74 74.69 76.29 74.4 84.6 83.4 76.12 77.09 77.42 75.2 88.5 86.8
28/05/2021 08:39:45 75.63 75.07 76.29 74.4 84.6 83.4 76.63 76.74 77.42 75.2 88.5 86.8
28/05/2021 08:39:46 74.71 75.26 76.29 74.4 84.6 83.4 75.82 76.59 77.42 75.2 88.5 86.8
28/05/2021 08:39:47 75 75.09 76.29 74.4 84.6 83.4 76.25 76.36 77.42 75.2 88.5 86.8
28/05/2021 08:39:48 76.27 76.18 76.29 74.4 84.6 83.4 76.45 76.73 77.42 75.2 88.5 86.8
28/05/2021 08:39:49 74.8 75.58 76.29 74.4 84.6 83.4 75.56 76.26 77.42 75.2 88.5 86.8
28/05/2021 08:39:50 75.26 75.68 76.29 74.4 84.6 83.4 76.31 76.4 77.42 75.2 88.5 86.8
28/05/2021 08:39:51 74.3 75.52 76.29 74.4 84.6 83.4 75.83 76.53 77.42 75.2 88.5 86.8
28/05/2021 08:39:52 72.64 74.58 76.29 74.4 84.6 83.4 76.23 76.25 77.42 75.2 88.5 86.8
28/05/2021 08:39:53 73.36 73.73 76.29 74.4 84.6 83.4 74.51 76.09 77.16 75.3 88.5 86.8
28/05/2021 08:39:54 73.7 74.33 76.29 74.4 84.6 83.4 75.84 76.03 77.16 75.3 88.5 86.8
28/05/2021 08:39:55 72.78 73.98 76.26 74.4 84.6 83.4 75.04 75.7 77.16 75.3 88.5 86.8
28/05/2021 08:39:56 72.27 72.92 76.18 74.4 84.6 83.4 76.12 75.89 77.16 75.3 88.5 86.8
28/05/2021 08:39:57 73.67 73.66 76.18 74.4 84.6 83.4 76.69 76.5 77.09 75.3 88.5 86.8
28/05/2021 08:39:58 72.27 73.76 76.18 74.4 84.6 83.4 75.87 76.77 77.09 75.3 88.5 86.8
28/05/2021 08:39:59 78.45 77.23 77.23 74.4 84.5 83.4 78.15 77.56 77.56 75.3 88.5 86.8
28/05/2021 08:40:00 73.3 77.22 77.23 74.4 84.5 83.4 74.93 77.56 77.56 75.3 88.5 86.8
28/05/2021 08:40:01 72.05 75.17 77.23 74.4 84.5 83.4 75.05 76.15 77.56 75.3 88.5 86.8
28/05/2021 08:40:02 73.81 73.85 77.23 74.4 84.5 83.4 75.38 75.54 77.56 75.3 88.5 86.8
28/05/2021 08:40:03 73.11 74.55 77.23 74.4 84.5 83.4 74.9 75.73 77.56 75.3 88.5 86.8
28/05/2021 08:40:04 70.25 72.99 77.23 74.4 84.5 83.4 73.37 74.92 77.56 75.3 88.5 86.8
28/05/2021 08:40:05 70.76 71.76 77.23 74.4 84.5 83.4 74.73 74.66 77.56 75.3 88.5 86.8
28/05/2021 08:40:06 71.89 71.8 77.23 74.4 84.5 83.4 76.02 75.76 77.56 75.3 88.5 86.8
28/05/2021 08:40:07 68.92 71.61 77.23 74.4 84.5 83.4 73.88 75.58 77.56 75.3 88.5 86.8
28/05/2021 08:40:08 70.65 70.7 77.23 74.4 84.5 83.4 75.41 75.47 77.56 75.3 88.5 86.8
28/05/2021 08:40:09 73.87 73.23 77.23 74.4 84.5 83.4 76.17 75.8 77.56 75.3 88.5 86.8
28/05/2021 08:40:10 70.86 72.47 77.23 74.4 84.5 83.4 75.75 76.05 77.56 75.3 88.4 86.8
28/05/2021 08:40:11 74.82 73.99 77.23 74.4 84.5 83.4 75.69 75.74 77.56 75.3 88.4 86.8
28/05/2021 08:40:12 76.55 76.07 77.23 74.4 84.5 83.4 77.38 76.92 77.56 75.4 88.4 86.8
28/05/2021 08:40:13 75.66 76.19 77.23 74.4 84.5 83.4 76.48 77.01 77.56 75.4 88.4 86.8
28/05/2021 08:40:14 77.48 77.28 77.28 74.4 84.5 83.4 77.14 77.2 77.56 75.4 88.4 86.8
28/05/2021 08:40:15 69.77 77.05 77.28 74.4 84.5 83.4 73.84 77.06 77.56 75.4 88.4 86.8
28/05/2021 08:40:16 63.75 73.81 77.28 74.4 84.5 83.4 71.78 75.3 77.56 75.4 88.4 86.8
28/05/2021 08:40:17 68.18 70.19 77.28 74.4 84.5 83.4 71.32 73.44 77.56 75.4 88.4 86.8
28/05/2021 08:40:18 76.16 74.76 77.28 74.4 84.5 83.4 75.49 74.63 77.56 75.4 88.4 86.8
28/05/2021 08:40:19 70.51 75.2 77.28 74.4 84.5 83.4 72.26 74.88 77.56 75.4 88.4 86.8
28/05/2021 08:40:20 71.83 72.2 77.28 74.4 84.5 83.4 72.44 73.09 77.56 75.4 88.4 86.8
28/05/2021 08:40:21 71.28 72.12 77.28 74.4 84.5 83.4 72.07 72.77 77.56 75.4 88.4 86.8
28/05/2021 08:40:22 73.27 73.32 77.28 74.4 84.5 83.4 72.95 73.16 77.56 75.4 88.4 86.8
28/05/2021 08:40:23 73.27 73.47 77.28 74.4 84.5 83.4 72.8 73.04 77.56 75.4 88.4 86.8
28/05/2021 08:40:24 73.16 73.59 77.28 74.4 84.4 83.4 73.4 73.39 77.56 75.4 88.4 86.8
28/05/2021 08:40:25 72.39 73.03 77.28 74.4 84.4 83.4 73.37 73.49 77.56 75.4 88.4 86.8
28/05/2021 08:40:26 73.05 73.27 77.28 74.4 84.4 83.4 73.47 73.68 77.56 75.4 88.4 86.8
28/05/2021 08:40:27 70.48 73.2 77.28 74.4 84.4 83.4 72.47 73.57 77.56 75.4 88.4 86.8
28/05/2021 08:40:28 74.06 73.75 77.28 74.4 84.4 83.4 73.9 73.96 77.56 75.4 88.3 86.8
28/05/2021 08:40:29 73.61 74.3 77.28 74.4 84.4 83.4 73.58 74.27 77.56 75.4 88.3 86.8
28/05/2021 08:40:30 74.87 74.34 77.28 74.4 84.4 83.4 74.49 74.14 77.2 75.4 88.3 86.8
28/05/2021 08:40:31 69.83 74.33 77.28 74.4 84.4 83.4 71.7 74.11 77.2 75.4 88.3 86.8
28/05/2021 08:40:32 71.97 73.08 77.28 74.4 84.3 83.4 72.73 73.43 77.2 75.4 88.3 86.8
28/05/2021 08:40:33 76.4 75.42 77.28 74.4 84.3 83.4 75.79 75.07 77.2 75.4 88.3 86.8
28/05/2021 08:40:34 77.09 76.82 77.28 74.4 84.3 83.4 76.08 75.96 77.2 75.4 88.3 86.8
28/05/2021 08:40:35 75.12 77.08 77.28 74.4 84.3 83.4 74.66 76.13 77.2 75.4 88.3 86.8
28/05/2021 08:40:36 75.64 76.01 77.28 74.4 84.3 83.4 75.55 75.62 77.2 75.4 88.3 86.8
28/05/2021 08:40:37 72.27 75.7 77.28 74.4 84.3 83.4 73.38 75.44 77.2 75.4 88.3 86.8
28/05/2021 08:40:38 74.09 74.77 77.28 74.4 84.3 83.4 74.69 74.89 77.2 75.4 88.3 86.8
28/05/2021 08:40:39 72.18 73.71 77.28 74.4 84.3 83.4 73.41 74.36 77.2 75.4 88.3 86.8
28/05/2021 08:40:40 75.16 75.08 77.28 74.4 84.3 83.4 74.9 74.87 77.2 75.4 88.3 86.8
28/05/2021 08:40:41 72.27 73.91 77.28 74.4 84.3 83.4 73.42 74.28 77.2 75.4 88.2 86.8
28/05/2021 08:40:42 74.14 73.98 77.28 74.4 84.3 83.4 74.44 74.39 77.2 75.4 88.2 86.8
28/05/2021 08:40:43 73.45 74.68 77.28 74.4 84.3 83.4 73.96 74.86 77.2 75.4 88.2 86.8
28/05/2021 08:40:44 75.63 75.03 77.08 74.4 84.3 83.4 75.25 74.82 77.06 75.4 88.2 86.8
28/05/2021 08:40:45 75.14 75.24 77.08 74.4 84.3 83.4 75.07 75.08 76.13 75.4 88.2 86.8
28/05/2021 08:40:46 72.76 75.23 77.08 74.4 84.2 83.4 73.43 75.05 76.13 75.4 88.2 86.8
28/05/2021 08:40:47 75.09 74.86 77.08 74.3 84.2 83.4 74.81 74.85 76.13 75.4 88.2 86.8
28/05/2021 08:40:48 73.88 75.21 77.08 74.3 84.2 83.4 74 74.82 76.13 75.4 88.2 86.8
28/05/2021 08:40:49 74.58 74.78 77.08 74.3 84.2 83.4 74.22 74.43 76.13 75.3 88.2 86.8
28/05/2021 08:40:50 77.85 77.22 77.22 74.3 84.2 83.4 76.82 76.34 76.34 75.4 88.2 86.8
28/05/2021 08:40:51 75.92 76.8 77.22 74.3 84.2 83.4 75.71 75.95 76.34 75.4 88.2 86.8
28/05/2021 08:40:52 74.85 76.53 77.22 74.3 84.2 83.4 74.82 76.14 76.34 75.3 88.2 86.8
28/05/2021 08:40:53 71.47 74.98 77.22 74.3 84.2 83.4 72.26 74.87 76.34 75.3 88.2 86.8
28/05/2021 08:40:54 73.11 73.47 77.22 74.3 84.2 83.4 73.03 73.62 76.34 75.3 88.2 86.8
28/05/2021 08:40:55 75.76 75.61 77.22 74.3 84.2 83.4 75.04 74.96 76.34 75.3 88.2 86.8
28/05/2021 08:40:56 70.32 74.54 77.22 74.3 84.2 83.4 72.1 74.14 76.34 75.3 88.2 86.8
28/05/2021 08:40:57 72.41 72.58 77.22 74.3 84.2 83.4 77.69 77.12 77.12 75.4 88.2 86.8
28/05/2021 08:40:58 72.27 72.69 77.22 74.3 84.2 83.4 76.14 77.67 77.67 75.4 88.1 86.8
28/05/2021 08:40:59 75.51 74.56 77.22 74.3 84.2 83.4 76.33 76.59 77.67 75.4 88.1 86.8
28/05/2021 08:41:00 75.94 75.72 77.22 74.3 84.2 83.5 76.98 76.94 77.67 75.4 88.1 86.8
28/05/2021 08:41:01 76.63 76.2 77.22 74.3 84.2 83.5 77.11 76.93 77.67 75.4 88.1 86.8
28/05/2021 08:41:02 77.32 77.1 77.22 74.3 84.2 83.5 78.25 77.93 77.93 75.4 88.1 86.8
28/05/2021 08:41:03 76.88 77.41 77.41 74.3 84.2 83.5 77.76 78.15 78.15 75.4 88.1 86.8
28/05/2021 08:41:04 74.78 76.8 77.41 74.4 84.1 83.5 76.09 77.69 78.15 75.4 88.1 86.8
28/05/2021 08:41:05 74.59 75.92 77.41 74.4 84.1 83.5 76.71 77.14 78.15 75.4 88.1 86.8
28/05/2021 08:41:06 75.05 75.41 77.41 74.4 84.1 83.5 76.5 76.87 78.15 75.5 88.1 86.8
28/05/2021 08:41:07 72.74 74.77 77.41 74.4 84.1 83.5 77.11 77.11 78.15 75.5 88.1 86.8
28/05/2021 08:41:08 71.24 74.01 77.41 74.4 84.1 83.5 73.92 76.84 78.15 75.5 88.1 86.8
28/05/2021 08:41:09 73.55 74.19 77.41 74.4 84.1 83.5 75.61 75.64 78.15 75.5 88.1 86.8
28/05/2021 08:41:10 73.26 73.56 77.41 74.4 84.1 83.5 76.07 76.02 78.15 75.5 88.1 86.8
28/05/2021 08:41:11 75.34 75.37 77.41 74.4 84.1 83.5 75.97 76.51 78.15 75.5 88.1 86.8
28/05/2021 08:41:12 73.95 74.43 77.41 74.4 84.1 83.5 76.06 76.1 78.15 75.5 88 86.8
28/05/2021 08:41:13 75.3 75.3 77.41 74.4 84.1 83.5 77.21 76.83 78.15 75.5 88 86.8
28/05/2021 08:41:14 76.77 76.69 77.41 74.4 84.1 83.5 77.44 77.58 78.15 75.5 88 86.8
28/05/2021 08:41:15 76.79 76.66 77.41 74.4 84.1 83.5 77.12 77.28 78.15 75.5 88 86.8
28/05/2021 08:41:16 77.42 77.55 77.55 74.4 84.1 83.5 77.57 77.63 78.15 75.5 88 86.8
28/05/2021 08:41:17 76.78 77.63 77.63 74.4 84.1 83.5 77.55 77.81 78.15 75.5 88 86.8
28/05/2021 08:41:18 75.66 76.98 77.63 74.4 84 83.5 77.34 77.99 78.15 75.6 88 86.8
28/05/2021 08:41:19 75.27 76.98 77.63 74.4 84 83.5 76.76 77.46 78.15 75.6 88 86.8
28/05/2021 08:41:20 76.39 77.06 77.63 74.4 84 83.5 77.41 77.63 78.15 75.6 88 86.8
28/05/2021 08:41:21 73.5 75.71 77.63 74.4 84 83.5 75.76 77.12 78.15 75.6 88 86.8
28/05/2021 08:41:22 74.76 74.93 77.63 74.4 84 83.5 75.91 76.49 78.15 75.6 88 86.8
28/05/2021 08:41:23 72.32 74.58 77.63 74.4 84 83.5 77.16 77.15 78.15 75.6 88 86.8
28/05/2021 08:41:24 73.81 73.91 77.63 74.4 84 83.5 77.06 77.23 78.15 75.6 88 86.8
28/05/2021 08:41:25 76.7 76.03 77.63 74.5 84 83.5 77.58 77.62 78.15 75.6 88 86.8
28/05/2021 08:41:26 72.53 75.59 77.63 74.5 84 83.5 75.6 77.21 78.15 75.6 88 86.8
28/05/2021 08:41:27 74.89 75.09 77.63 74.5 84 83.5 76.58 76.96 78.15 75.6 88 86.8
28/05/2021 08:41:28 74.78 74.8 77.63 74.5 84 83.5 75.91 76.34 78.15 75.6 88 86.8
28/05/2021 08:41:29 75.31 75.23 77.63 74.5 84 83.5 76.89 76.76 78.15 75.6 87.9 86.8
28/05/2021 08:41:30 72.88 75.27 77.63 74.5 84 83.5 74.66 76.75 78.15 75.6 87.9 86.8
28/05/2021 08:41:31 75.27 75.26 77.63 74.5 83.9 83.5 75.83 75.99 78.15 75.6 87.9 86.8
28/05/2021 08:41:32 76.22 75.98 77.63 74.5 83.9 83.5 77.03 76.77 78.15 75.7 87.9 86.8
28/05/2021 08:41:33 76.78 77.64 77.64 74.5 83.9 83.5 76.7 77.62 77.99 75.7 87.9 86.8
28/05/2021 08:41:34 74.33 75.99 77.64 74.5 83.9 83.5 76.34 76.61 77.99 75.7 87.9 86.8
28/05/2021 08:41:35 73.36 75.05 77.64 74.5 83.9 83.5 76.72 76.61 77.99 75.7 87.9 86.8
28/05/2021 08:41:36 72.61 73.96 77.64 74.5 83.9 83.5 75.48 76.6 77.99 75.7 87.9 86.8
28/05/2021 08:41:37 76.47 75.7 77.64 74.5 83.8 83.5 76.87 76.74 77.99 75.7 87.9 86.8
28/05/2021 08:41:38 74.34 75.89 77.64 74.5 83.8 83.5 75.59 76.84 77.99 75.7 87.8 86.8
28/05/2021 08:41:39 68.99 74.29 77.64 74.5 83.7 83.5 73.21 75.63 77.99 75.7 87.8 86.8
28/05/2021 08:41:40 72.37 72.47 77.64 74.5 83.7 83.5 75.71 75.44 77.99 75.7 87.8 86.8
28/05/2021 08:41:41 71.5 72.7 77.64 74.5 83.7 83.5 73.12 75.37 77.99 75.7 87.8 86.8
28/05/2021 08:41:42 71 71.97 77.64 74.5 83.6 83.5 73.86 74.12 77.99 75.7 87.8 86.8
28/05/2021 08:41:43 71.16 71.58 77.64 74.5 83.6 83.5 73.94 74.27 77.99 75.7 87.7 86.8
28/05/2021 08:41:44 73.46 73.05 77.64 74.5 83.6 83.5 74.63 74.68 77.99 75.7 87.7 86.8
28/05/2021 08:41:45 72.86 73.03 77.64 74.5 83.6 83.5 76.17 76.03 77.99 75.7 87.7 86.8
28/05/2021 08:41:46 68.32 72.83 77.64 74.5 83.6 83.5 74.79 75.93 77.99 75.7 87.7 86.8
28/05/2021 08:41:47 73.77 73.36 77.64 74.5 83.5 83.5 75.89 75.84 77.99 75.7 87.7 86.8
28/05/2021 08:41:48 70.14 73.17 77.64 74.5 83.5 83.5 74.5 75.73 77.63 75.7 87.6 86.8
28/05/2021 08:41:49 74.2 74.16 77.64 74.5 83.5 83.5 75.84 75.88 77.63 75.7 87.6 86.8
28/05/2021 08:41:50 69.6 73 77.64 74.5 83.4 83.5 74.83 75.44 77.62 75.7 87.6 86.8
28/05/2021 08:41:51 66.93 71.4 77.64 74.5 83.4 83.5 74.11 75.26 77.62 75.7 87.6 86.8
28/05/2021 08:41:52 69.44 69.63 77.64 74.5 83.4 83.5 75.41 75.11 77.62 75.7 87.5 86.8
28/05/2021 08:41:53 73.41 72.52 77.64 74.5 83.4 83.5 75.96 75.92 77.62 75.7 87.5 86.8
28/05/2021 08:41:54 70.65 72.38 77.64 74.5 83.3 83.5 74.08 75.79 77.62 75.7 87.5 86.8
28/05/2021 08:41:55 73.32 72.78 77.64 74.5 83.3 83.5 75.14 75.23 77.62 75.7 87.5 86.8
28/05/2021 08:41:56 71.7 72.79 77.64 74.5 83.3 83.5 76.74 76.41 77.62 75.7 87.4 86.8
28/05/2021 08:41:57 68.73 71.99 77.64 74.5 83.3 83.5 73 76.35 77.62 75.7 87.4 86.8
28/05/2021 08:41:58 68 70.2 77.64 74.4 83.3 83.5 73.85 74.55 77.62 75.7 87.4 86.8
28/05/2021 08:41:59 72.48 71.44 77.64 74.4 83.2 83.5 74.57 74.58 77.62 75.7 87.4 86.8
28/05/2021 08:42:00 73.13 73.15 77.64 74.4 83.2 83.5 74.94 75.1 77.62 75.7 87.3 86.8
28/05/2021 08:42:01 70.89 72.27 77.64 74.4 83.1 83.5 74.37 74.64 77.62 75.7 87.3 86.8
28/05/2021 08:42:02 72.09 72 77.64 74.4 83.1 83.5 75.6 75.32 77.62 75.7 87.3 86.8
28/05/2021 08:42:03 72.2 72.46 75.99 74.4 83.1 83.5 75.41 75.46 76.84 75.7 87.3 86.8
28/05/2021 08:42:04 72.42 72.61 75.89 74.4 83.1 83.5 77.2 76.89 76.89 75.7 87.3 86.8
28/05/2021 08:42:05 71.86 72.62 75.89 74.4 83 83.5 75.06 76.87 76.89 75.7 87.2 86.8
28/05/2021 08:42:06 78.47 77.36 77.36 74.4 83 83.5 79.1 78.42 78.42 75.7 87.2 86.8
28/05/2021 08:42:07 77.23 78.56 78.56 74.4 82.9 83.5 78.25 79.35 79.35 75.7 87.2 86.8
28/05/2021 08:42:08 75.33 76.66 78.56 74.4 82.9 83.5 76.77 77.97 79.35 75.7 87.2 86.8
28/05/2021 08:42:09 73.89 76.02 78.56 74.4 82.9 83.5 76.14 77.24 79.35 75.7 87.1 86.8
28/05/2021 08:42:10 74.27 75.17 78.56 74.4 82.9 83.5 76.97 77.62 79.35 75.7 87.1 86.8
28/05/2021 08:42:11 72.91 74.44 78.56 74.4 82.9 83.5 75.29 76.63 79.35 75.7 87.1 86.8
28/05/2021 08:42:12 69.71 73.54 78.56 74.4 82.8 83.5 74.16 75.82 79.35 75.7 87.1 86.8
28/05/2021 08:42:13 69.62 71.74 78.56 74.4 82.8 83.5 73.48 74.84 79.35 75.7 87 86.8
28/05/2021 08:42:14 74.83 73.67 78.56 74.4 82.7 83.5 76.41 75.71 79.35 75.7 87 86.8
28/05/2021 08:42:15 73.72 73.91 78.56 74.4 82.6 83.5 75.68 75.89 79.35 75.7 87 86.8
28/05/2021 08:42:16 72.64 73.89 78.56 74.4 82.6 83.5 75.36 76.02 79.35 75.7 86.9 86.8
28/05/2021 08:42:17 72.46 73.52 78.56 74.4 82.6 83.5 75.42 75.98 79.35 75.7 86.9 86.8
28/05/2021 08:42:18 72.42 72.78 78.56 74.4 82.6 83.5 75.12 75.45 79.35 75.7 86.9 86.8
28/05/2021 08:42:19 70.88 72.77 78.56 74.4 82.5 83.5 76.11 76.04 79.35 75.7 86.9 86.8
28/05/2021 08:42:20 70.67 71.35 78.56 74.4 82.5 83.5 74.78 75.97 79.35 75.7 86.8 86.8
28/05/2021 08:42:21 75.77 74.92 78.56 74.4 82.5 83.5 77.53 76.96 79.35 75.8 86.8 86.8
28/05/2021 08:42:22 76.06 75.9 78.56 74.4 82.4 83.5 77.14 77.18 79.35 75.8 86.8 86.8
28/05/2021 08:42:23 76.59 76.29 78.56 74.4 82.4 83.5 77.51 77.39 79.35 75.8 86.8 86.8
28/05/2021 08:42:24 73.19 76.44 78.56 74.4 82.4 83.5 75.34 77.52 79.35 75.8 86.7 86.8
28/05/2021 08:42:25 73.34 74.49 78.56 74.4 82.4 83.5 75.9 76.32 79.35 75.8 86.7 86.8
28/05/2021 08:42:26 72.43 74.18 78.56 74.4 82.3 83.5 75.48 76.2 79.35 75.8 86.7 86.8
28/05/2021 08:42:27 74.31 73.79 78.56 74.4 82.3 83.5 75.95 75.87 79.35 75.8 86.6 86.8
28/05/2021 08:42:28 75.72 75.25 78.56 74.4 82.3 83.5 76.89 76.72 79.35 75.8 86.6 86.8
28/05/2021 08:42:29 72.74 74.74 78.56 74.4 82.3 83.5 75.25 76.34 79.35 75.8 86.6 86.8
28/05/2021 08:42:30 70.3 73.5 78.56 74.4 82.3 83.5 74.16 75.59 79.35 75.8 86.6 86.8
28/05/2021 08:42:31 74.25 73.58 78.56 74.4 82.2 83.5 76.11 75.71 79.35 75.8 86.6 86.8
28/05/2021 08:42:32 74.39 74.28 78.56 74.4 82.2 83.5 77.02 76.64 79.35 75.8 86.5 86.8
28/05/2021 08:42:33 76.06 75.7 78.56 74.5 82.2 83.5 76.62 76.69 79.35 75.9 86.5 86.8
28/05/2021 08:42:34 75.14 75.83 78.56 74.5 82.2 83.5 77.76 77.74 79.35 75.9 86.5 86.8
28/05/2021 08:42:35 71.79 75.26 78.56 74.5 82.2 83.5 75.03 77.67 79.35 75.9 86.5 86.8
28/05/2021 08:42:36 74.4 74.41 78.56 74.5 82.2 83.5 75.41 76.14 79.35 75.9 86.5 86.8
28/05/2021 08:42:37 73.82 74.52 76.66 74.5 82.2 83.5 76.09 76.26 77.97 75.9 86.5 86.8
28/05/2021 08:42:38 73.3 74.19 76.44 74.5 82.1 83.5 75.19 75.91 77.74 75.9 86.4 86.8
28/05/2021 08:42:39 68.55 73.36 76.44 74.5 82.1 83.5 73.5 75.62 77.74 75.9 86.4 86.8
28/05/2021 08:42:40 66.07 70.8 76.44 74.5 82.1 83.5 73.46 74.66 77.74 75.9 86.4 86.8
28/05/2021 08:42:41 64.99 68.5 76.44 74.4 82.1 83.5 73.14 73.67 77.74 75.9 86.4 86.8
28/05/2021 08:42:42 64.19 66.6 76.44 74.4 82.1 83.5 73.77 73.93 77.74 75.9 86.4 86.8
28/05/2021 08:42:43 70.43 69.28 76.44 74.4 82.1 83.5 74.04 74.07 77.74 75.9 86.4 86.8
28/05/2021 08:42:44 72.6 72.37 76.44 74.4 82.1 83.5 74.65 74.88 77.74 75.9 86.4 86.8
28/05/2021 08:42:45 72.39 72.24 76.44 74.4 82.1 83.5 74.49 74.7 77.74 75.9 86.4 86.8
28/05/2021 08:42:46 69.11 71.77 76.44 74.4 82.1 83.5 74.81 74.73 77.74 75.9 86.4 86.8
28/05/2021 08:42:47 71.25 71.17 76.44 74.4 82.1 83.5 76.51 76.25 77.74 75.9 86.4 86.8
28/05/2021 08:42:48 70.32 71.12 76.44 74.4 82.1 83.5 74.89 75.67 77.74 75.9 86.4 86.8
28/05/2021 08:42:49 67.01 70.96 76.44 74.4 82.1 83.5 72.25 75.3 77.74 75.9 86.4 86.8
28/05/2021 08:42:50 71.84 71.3 76.44 74.4 82.1 83.5 75.63 75.23 77.74 75.9 86.4 86.8
28/05/2021 08:42:51 74.62 73.79 76.44 74.4 82.1 83.5 75.93 75.75 77.74 75.9 86.4 86.8
28/05/2021 08:42:52 73.17 74.06 76.44 74.4 82.1 83.5 75.75 76.02 77.74 75.9 86.4 86.8
28/05/2021 08:42:53 71.58 73.13 76.44 74.4 82 83.5 76.55 76.67 77.74 75.9 86.4 86.8
28/05/2021 08:42:54 69.58 72.34 75.83 74.4 82 83.5 74.37 76.02 77.74 75.9 86.4 86.8
28/05/2021 08:42:55 75.73 74.55 75.83 74.4 82 83.5 77.18 76.62 77.74 75.9 86.4 86.8
28/05/2021 08:42:56 74.46 74.85 75.83 74.4 82 83.5 75.77 76.41 77.74 75.9 86.4 86.8
28/05/2021 08:42:57 71.49 74.25 75.83 74.4 82 83.5 74.95 75.96 77.74 75.9 86.4 86.8
28/05/2021 08:42:58 74.83 74.4 75.83 74.4 82 83.5 76.31 76.12 77.74 75.9 86.3 86.8
28/05/2021 08:42:59 74.59 74.6 75.83 74.4 81.9 83.5 76.84 76.63 77.74 75.9 86.3 86.8
28/05/2021 08:43:00 70.01 74.59 75.83 74.4 81.9 83.5 73.81 76.62 77.74 75.9 86.3 86.8
28/05/2021 08:43:01 70.68 72.21 75.83 74.4 81.9 83.5 73.93 75.09 77.74 75.9 86.3 86.8
28/05/2021 08:43:02 71.56 71.74 75.83 74.3 81.9 83.5 74.79 74.88 77.74 75.9 86.3 86.8
28/05/2021 08:43:03 72.93 72.68 75.83 74.3 81.9 83.5 75.34 75.3 77.74 75.9 86.3 86.8
28/05/2021 08:43:04 71.65 72.36 75.26 74.3 81.9 83.5 74.27 75.01 77.67 75.9 86.3 86.8
28/05/2021 08:43:05 70.35 72.35 74.85 74.3 81.8 83.5 73.89 74.78 76.67 75.9 86.3 86.8
28/05/2021 08:43:06 69.75 71.11 74.85 74.3 81.8 83.5 74.36 74.46 76.67 75.9 86.3 86.8
28/05/2021 08:43:07 68.01 70.16 74.85 74.3 81.8 83.5 73.2 74.29 76.67 75.9 86.3 86.8
28/05/2021 08:43:08 69.93 69.84 74.85 74.3 81.8 83.5 74.13 74.22 76.67 75.9 86.3 86.8
28/05/2021 08:43:09 69.09 70.13 74.85 74.3 81.8 83.5 73.7 74.05 76.67 75.8 86.3 86.8
28/05/2021 08:43:10 68.56 68.96 74.85 74.2 81.8 83.5 75.37 75.18 76.67 75.8 86.2 86.8
28/05/2021 08:43:11 71.84 71.21 74.85 74.2 81.8 83.5 73.86 74.45 76.67 75.8 86.2 86.8
28/05/2021 08:43:12 72.17 71.93 74.85 74.2 81.8 83.5 74.55 74.52 76.67 75.8 86.2 86.8
28/05/2021 08:43:13 73 73.3 74.85 74.2 81.7 83.5 73.95 74.88 76.67 75.8 86.2 86.8
28/05/2021 08:43:14 71.38 72.27 74.85 74.2 81.7 83.5 74.11 74.23 76.67 75.8 86.2 86.8
28/05/2021 08:43:15 72.3 72.49 74.85 74.2 81.7 83.5 76.84 76.19 76.67 75.8 86.2 86.8
28/05/2021 08:43:16 72.54 72.93 74.85 74.2 81.7 83.5 74.6 75.67 76.67 75.8 86.2 86.8
28/05/2021 08:43:17 70.15 72.5 74.85 74.1 81.7 83.5 73.82 75.05 76.67 75.8 86.2 86.8
28/05/2021 08:43:18 71.45 71.9 74.85 74.1 81.7 83.5 75.13 75.05 76.67 75.8 86.2 86.8
28/05/2021 08:43:19 72.77 72.85 74.85 74.1 81.7 83.5 75.65 75.47 76.67 75.8 86.2 86.8
28/05/2021 08:43:20 71.29 72.09 74.85 74.1 81.7 83.5 74.84 75.42 76.67 75.8 86.2 86.8
28/05/2021 08:43:21 72.61 72.42 74.85 74.1 81.7 83.5 75.41 75.49 76.67 75.8 86.2 86.8
28/05/2021 08:43:22 71.85 72.51 74.85 74.1 81.7 83.5 75.5 75.43 76.67 75.8 86.2 86.8
28/05/2021 08:43:23 71.72 72.03 74.85 74.1 81.6 83.5 76.25 76.34 76.63 75.8 86.1 86.8
28/05/2021 08:43:24 71.57 72.21 74.85 74.1 81.6 83.5 75.48 76.66 76.66 75.8 86.1 86.8
28/05/2021 08:43:25 71.26 71.63 74.85 74.1 81.6 83.5 74.87 75.76 76.66 75.8 86.1 86.8
28/05/2021 08:43:26 70.61 71.59 74.6 74 81.6 83.5 73.92 75.16 76.66 75.8 86.1 86.8
28/05/2021 08:43:27 68.95 70.81 74.6 74 81.6 83.5 76.27 75.81 76.66 75.7 86 86.8
28/05/2021 08:43:28 71.06 70.72 74.6 74 81.5 83.5 75.58 76.1 76.66 75.7 86 86.8
28/05/2021 08:43:29 72.48 72.01 74.59 74 81.5 83.5 76.49 76.26 76.66 75.7 86 86.8
28/05/2021 08:43:30 74.82 74.34 74.34 74 81.5 83.5 76.86 76.77 76.77 75.7 85.9 86.8
28/05/2021 08:43:31 75.08 75.1 75.1 74 81.5 83.5 75.97 76.78 76.78 75.7 85.9 86.8
28/05/2021 08:43:32 71.88 74.64 75.1 74 81.4 83.5 75.06 76.33 76.78 75.7 85.8 86.8
28/05/2021 08:43:33 72.96 73.34 75.1 74 81.4 83.5 75.61 75.66 76.78 75.7 85.8 86.8
28/05/2021 08:43:34 71.44 73.34 75.1 73.9 81.4 83.5 74.39 75.66 76.78 75.7 85.7 86.8
28/05/2021 08:43:35 71.56 72.55 75.1 73.9 81.3 83.5 74.84 75.37 76.78 75.7 85.7 86.8
28/05/2021 08:43:36 71.6 71.99 75.1 73.9 81.2 83.5 74.75 75.08 76.78 75.7 85.6 86.8
28/05/2021 08:43:37 70.27 71.68 75.1 73.9 81.1 83.5 74.62 74.85 76.78 75.7 85.6 86.8
28/05/2021 08:43:38 69.49 71.46 75.1 73.9 81 83.5 75.37 75.41 76.78 75.7 85.4 86.8
28/05/2021 08:43:39 69.59 69.74 75.1 73.9 80.9 83.5 76.52 76.25 76.78 75.7 85.4 86.8
28/05/2021 08:43:40 72.24 71.62 75.1 73.8 80.9 83.5 75.01 76.02 76.78 75.7 85.3 86.8
28/05/2021 08:43:41 71.6 71.92 75.1 73.8 80.8 83.5 76.48 76.21 76.78 75.7 85.3 86.8
28/05/2021 08:43:42 75.56 74.91 75.1 73.8 80.8 83.5 76.93 76.92 76.92 75.7 85.2 86.8
28/05/2021 08:43:43 72.58 75 75.1 73.8 80.8 83.5 75.38 76.9 76.92 75.7 85.2 86.8
28/05/2021 08:43:44 72.09 73.45 75.1 73.8 80.8 83.5 74.99 75.9 76.92 75.7 85.2 86.8
28/05/2021 08:43:45 70.59 72.67 75.1 73.8 80.7 83.5 75.34 75.55 76.92 75.7 85.2 86.8
28/05/2021 08:43:46 71.31 71.74 75.1 73.8 80.7 83.5 74.69 75.6 76.92 75.7 85.2 86.8
28/05/2021 08:43:47 72.47 72.44 75.1 73.7 80.7 83.5 75.55 75.71 76.92 75.7 85.2 86.8
28/05/2021 08:43:48 72.35 72.45 75.1 73.7 80.7 83.5 75.24 75.53 76.92 75.6 85.2 86.8
28/05/2021 08:43:49 71.05 72.83 75.1 73.6 80.7 83.5 74.75 75.53 76.92 75.6 85.2 86.8
28/05/2021 08:43:50 71.65 71.65 75.1 73.6 80.6 83.5 76.14 75.96 76.92 75.6 85.2 86.8
28/05/2021 08:43:51 71.65 71.89 75.1 73.6 80.6 83.5 73.99 75.92 76.92 75.6 85.1 86.8
28/05/2021 08:43:52 70.91 71.91 75.1 73.6 80.5 83.5 73.86 74.91 76.92 75.6 85.1 86.8
28/05/2021 08:43:53 72.41 72.23 75.1 73.6 80.5 83.5 74.73 74.71 76.92 75.6 85 86.8
28/05/2021 08:43:54 76.04 74.97 75.1 73.6 80.4 83.5 76.9 76.2 76.92 75.6 85 86.8
28/05/2021 08:43:55 73.86 74.78 75.1 73.6 80.4 83.5 75.68 76.09 76.92 75.6 84.9 86.8
28/05/2021 08:43:56 72.79 74.76 75.1 73.6 80.3 83.5 75.78 76.24 76.92 75.6 84.8 86.8
28/05/2021 08:43:57 70.25 73.21 75.1 73.6 80.3 83.5 74.24 75.77 76.92 75.6 84.8 86.8
28/05/2021 08:43:58 70.86 71.82 75.1 73.6 80.2 83.5 74.49 74.96 76.92 75.6 84.7 86.8
28/05/2021 08:43:59 70.92 71.52 75.1 73.6 80.1 83.5 74.1 74.71 76.92 75.6 84.7 86.8
28/05/2021 08:44:00 70.95 71.46 75.1 73.6 80.1 83.5 74.27 74.45 76.92 75.6 84.6 86.8
28/05/2021 08:44:01 74.48 73.78 75 73.6 80.1 83.5 76.73 76.27 76.92 75.6 84.6 86.8
28/05/2021 08:44:02 75.08 74.79 75 73.6 80 83.5 77.49 77.15 77.15 75.6 84.5 86.8
28/05/2021 08:44:03 74.35 75 75 73.6 79.9 83.5 76.95 77.24 77.24 75.6 84.4 86.8
28/05/2021 08:44:04 76.36 76.08 76.08 73.6 79.9 83.5 78.07 77.9 77.9 75.6 84.3 86.8
28/05/2021 08:44:05 79.83 78.91 78.91 73.6 79.8 83.5 80.37 79.71 79.71 75.6 84.3 86.8
28/05/2021 08:44:06 79.06 79.4 79.4 73.6 79.6 83.5 80.09 80.14 80.14 75.6 84.2 86.8
28/05/2021 08:44:07 80.34 80.02 80.02 73.7 79.5 83.5 81.02 80.77 80.77 75.7 84.1 86.8
28/05/2021 08:44:08 80.21 80.13 80.13 73.7 79.5 83.5 80.08 80.64 80.77 75.7 84 86.8
28/05/2021 08:44:09 76.64 80.12 80.13 73.7 79.4 83.5 77.51 80.3 80.77 75.7 83.9 86.8
28/05/2021 08:44:10 74.74 78.13 80.13 73.7 79.4 83.5 76.46 78.68 80.77 75.7 83.8 86.8
28/05/2021 08:44:11 79.48 78.81 80.13 73.8 79.3 83.5 79.99 79.42 80.77 75.7 83.8 86.8
28/05/2021 08:44:12 77.88 78.74 80.13 73.8 79.3 83.5 79.06 79.52 80.77 75.8 83.7 86.8
28/05/2021 08:44:13 73.34 78.26 80.13 73.8 79.2 83.5 75.81 79.22 80.77 75.8 83.6 86.8
28/05/2021 08:44:14 74.27 75.76 80.13 73.8 79.1 83.5 76.28 77.41 80.77 75.8 83.5 86.8
28/05/2021 08:44:15 73.34 74.88 80.13 73.8 79.1 83.5 76.12 76.79 80.77 75.8 83.4 86.8
28/05/2021 08:44:16 72.39 73.87 80.13 73.8 79 83.5 76.92 77.05 80.77 75.8 83.4 86.8
28/05/2021 08:44:17 74.42 74.08 80.13 73.8 79 83.5 76.54 76.76 80.77 75.8 83.3 86.8
28/05/2021 08:44:18 75.87 75.38 80.13 73.8 79 83.5 78.25 77.69 80.77 75.8 83.2 86.8
28/05/2021 08:44:19 74.56 75.43 80.13 73.8 78.9 83.5 76.51 77.69 80.77 75.8 83.1 86.8
28/05/2021 08:44:20 76.18 75.86 80.13 73.8 78.8 83.5 77.87 77.62 80.77 75.8 83 86.8
28/05/2021 08:44:21 74.87 75.72 80.13 73.8 78.8 83.5 78.09 78.23 80.77 75.8 82.9 86.8
28/05/2021 08:44:22 74.37 75.22 80.13 73.8 78.8 83.5 76.59 77.76 80.77 75.8 82.9 86.8
28/05/2021 08:44:23 75.36 75.45 80.13 73.8 78.7 83.5 76.33 77.23 80.77 75.8 82.9 86.8
28/05/2021 08:44:24 74.7 75.07 80.13 73.8 78.7 83.5 76.9 77.04 80.77 75.8 82.8 86.8
28/05/2021 08:44:25 73.2 74.93 80.13 73.8 78.7 83.5 75.37 76.68 80.77 75.8 82.8 86.8
28/05/2021 08:44:26 66.96 73.87 80.13 73.8 78.6 83.5 75.04 75.85 80.77 75.8 82.7 86.8
28/05/2021 08:44:27 71.39 71.63 80.13 73.8 78.5 83.5 75.65 75.75 80.77 75.8 82.6 86.8
28/05/2021 08:44:28 73.25 73.33 80.13 73.8 78.4 83.5 76.79 76.82 80.77 75.8 82.5 86.8
28/05/2021 08:44:29 74.98 74.41 80.13 73.8 78.3 83.5 77.79 77.5 80.77 75.8 82.4 86.8
28/05/2021 08:44:30 75.33 75.09 80.13 73.8 78.3 83.5 78.8 78.43 80.77 75.8 82.3 86.8
28/05/2021 08:44:31 70.52 75.01 80.13 73.8 78.1 83.5 76.48 78.62 80.77 75.8 82.2 86.8
28/05/2021 08:44:32 74.45 74.23 80.13 73.8 77.9 83.5 77.54 77.68 80.77 75.8 82 86.8
28/05/2021 08:44:33 72.4 73.44 80.13 73.8 77.7 83.5 76.44 77.36 80.77 75.8 81.8 86.8
28/05/2021 08:44:34 72.19 72.88 80.13 73.8 77.5 83.5 75.88 76.84 80.77 75.8 81.7 86.8
28/05/2021 08:44:35 70.29 72.95 80.13 73.8 77.4 83.5 77.29 77.48 80.77 75.8 81.6 86.8
28/05/2021 08:44:36 74.05 73.36 80.13 73.8 77.3 83.5 76.26 76.89 80.77 75.8 81.4 86.8
28/05/2021 08:44:37 69.99 73.11 80.13 73.8 77.2 83.5 73.81 76.3 80.64 75.8 81.3 86.8
28/05/2021 08:44:38 70.46 71.82 80.12 73.8 77.1 83.5 75.28 75.18 80.3 75.8 81.2 86.8
28/05/2021 08:44:39 68.75 70.56 78.81 73.8 77.1 83.5 74.25 75.43 79.52 75.8 81.1 86.8
28/05/2021 08:44:40 72.95 72.62 78.81 73.8 77 83.5 73.18 74.39 79.52 75.8 81 86.8
28/05/2021 08:44:41 72.51 72.82 78.74 73.8 76.9 83.5 72.68 73.72 79.52 75.8 80.8 86.8
28/05/2021 08:44:42 69.7 72.44 78.26 73.8 76.9 83.5 71.27 73.16 79.22 75.8 80.7 86.8
28/05/2021 08:44:43 73.52 73.71 75.86 73.8 76.8 83.5 73.3 73.5 78.62 75.8 80.6 86.8
28/05/2021 08:44:44 74.17 73.7 75.86 73.8 76.7 83.5 73.69 73.5 78.62 75.8 80.5 86.8
28/05/2021 08:44:45 73.51 74.2 75.86 73.8 76.7 83.5 73.03 73.6 78.62 75.8 80.3 86.8
28/05/2021 08:44:46 68.14 73.53 75.86 73.8 76.6 83.5 70.22 73.12 78.62 75.8 80.1 86.8
28/05/2021 08:44:47 65.37 71.02 75.86 73.7 76.4 83.5 69.81 71.57 78.62 75.8 80 86.8
28/05/2021 08:44:48 69.46 69.25 75.86 73.7 76.3 83.5 71.25 71.15 78.62 75.7 79.8 86.8
28/05/2021 08:44:49 73.86 72.59 75.86 73.7 76.1 83.5 73.47 72.74 78.62 75.7 79.6 86.8
28/05/2021 08:44:50 75.04 74.42 75.72 73.7 76 83.5 74.23 73.88 78.62 75.7 79.4 86.8
28/05/2021 08:44:51 69.26 73.92 75.45 73.7 75.9 83.5 70.88 73.45 78.62 75.7 79.2 86.8
28/05/2021 08:44:52 69.59 71.75 75.45 73.7 75.7 83.5 72.59 72.97 78.62 75.7 78.9 86.8
28/05/2021 08:44:53 73.4 72.84 75.09 73.7 75.6 83.5 74.59 74.43 78.62 75.7 78.7 86.8
28/05/2021 08:44:54 75.73 75.15 75.15 73.7 75.5 83.5 74.79 74.89 78.62 75.7 78.5 86.8
28/05/2021 08:44:55 72.23 74.33 75.15 73.7 75.2 83.5 72.55 74.12 78.62 75.7 78.3 86.8
28/05/2021 08:44:56 67.04 72.99 75.15 73.7 75 83.5 69.76 73.15 78.62 75.7 78 86.8
28/05/2021 08:44:57 69.1 70.43 75.15 73.7 74.8 83.5 72.05 72.12 78.62 75.7 77.7 86.8
28/05/2021 08:44:58 72.93 72.41 75.15 73.7 74.6 83.5 75.38 74.76 78.62 75.7 77.4 86.8
28/05/2021 08:44:59 72.6 72.92 75.15 73.7 74.4 83.5 74.52 75.07 78.62 75.7 77.1 86.8
28/05/2021 08:45:00 70.77 72.63 75.15 73.6 74.2 83.5 72.14 74.4 78.62 75.7 76.7 86.8
28/05/2021 08:45:01 74.73 73.8 75.15 73.7 74.2 83.5 75.36 74.74 77.68 75.7 76.7 86.8
28/05/2021 08:45:02 72.6 73.97 75.15 73.7 74.2 83.5 74.07 74.87 77.48 75.7 76.7 86.8
28/05/2021 08:45:03 70.79 72.97 75.15 73.6 74.2 83.5 72.87 74.29 77.48 75.6 76.7 86.8
28/05/2021 08:45:04 68.31 71.57 75.15 73.6 74.2 83.5 70.87 73.27 77.48 75.6 76.6 86.8
28/05/2021 08:45:05 72.46 71.7 75.15 73.6 74.2 83.5 73.64 73.12 76.89 75.6 76.6 86.8
28/05/2021 08:45:06 69.01 71.49 75.15 73.6 74.2 83.5 71.68 73 76.3 75.6 76.6 86.8
28/05/2021 08:45:07 68.93 69.75 75.15 73.6 74.2 83.5 71.05 72.02 75.43 75.6 76.6 86.8
28/05/2021 08:45:08 71.7 71.22 75.15 73.6 74.2 83.5 75.18 74.45 75.43 75.6 76.6 86.8
28/05/2021 08:45:09 75.08 74.18 75.15 73.7 74.2 83.5 75.73 75.33 75.33 75.6 76.6 86.8
28/05/2021 08:45:10 71.77 74.03 75.15 73.7 74.2 83.5 76.39 76.32 76.32 75.6 76.6 86.8
28/05/2021 08:45:11 71.44 72.64 75.15 73.6 74.2 83.5 76.85 76.7 76.7 75.6 76.7 86.8
28/05/2021 08:45:12 72.64 72.81 75.15 73.6 74.2 83.5 76.22 76.63 76.7 75.6 76.7 86.8
28/05/2021 08:45:13 72.94 73.04 75.15 73.6 74.3 83.5 74.8 76.41 76.7 75.6 76.7 86.8
28/05/2021 08:45:14 72.39 73.12 75.15 73.6 74.3 83.5 75.26 75.67 76.7 75.6 76.7 86.8
28/05/2021 08:45:15 73.3 73.26 75.15 73.6 74.3 83.5 73.95 75.31 76.7 75.6 76.7 86.8
28/05/2021 08:45:16 76.74 75.93 75.93 73.6 74.3 83.5 77.71 76.85 76.85 75.6 76.7 86.8
28/05/2021 08:45:17 75.28 75.76 75.93 73.6 74.3 83.5 75.59 76.62 76.85 75.6 76.7 86.8
28/05/2021 08:45:18 75.09 75.26 75.93 73.6 74.3 83.5 78.39 77.53 77.53 75.7 76.7 86.8
28/05/2021 08:45:19 74.92 75.4 75.93 73.7 74.3 83.5 76.8 77.55 77.55 75.7 76.7 86.8
28/05/2021 08:45:20 75.11 75.11 75.93 73.7 74.3 83.5 75.94 77.08 77.55 75.7 76.7 86.8
28/05/2021 08:45:21 74.28 75.25 75.93 73.7 74.3 83.5 75.57 76.36 77.55 75.7 76.7 86.8
28/05/2021 08:45:22 74.63 74.79 75.93 73.7 74.3 83.5 75.15 75.97 77.55 75.7 76.7 86.8
28/05/2021 08:45:23 76.67 76.09 76.09 73.7 74.3 83.5 77.28 76.85 77.55 75.7 76.7 86.8
28/05/2021 08:45:24 73.38 76.12 76.12 73.7 74.3 83.5 75.23 76.91 77.55 75.7 76.7 86.8
28/05/2021 08:45:25 71.24 74.24 76.12 73.7 74.3 83.5 76.81 76.67 77.55 75.7 76.7 86.8
28/05/2021 08:45:26 70.06 72.71 76.12 73.7 74.3 83.5 75.55 76.67 77.55 75.7 76.7 86.8
28/05/2021 08:45:27 71.9 72.27 76.12 73.7 74.3 83.5 75.33 76 77.55 75.7 76.7 86.8
28/05/2021 08:45:28 67.72 71.43 76.12 73.7 74.3 83.5 71.39 75.39 77.55 75.7 76.7 86.8
28/05/2021 08:45:29 72.52 71.45 76.12 73.7 74.3 83.5 75.28 74.62 77.55 75.7 76.7 86.8
28/05/2021 08:45:30 74.56 73.81 76.12 73.7 74.3 83.5 75.35 75.17 77.55 75.7 76.7 86.8
28/05/2021 08:45:31 74.57 74.31 76.12 73.7 74.3 83.5 76.49 75.95 77.55 75.7 76.7 86.8
28/05/2021 08:45:32 73.74 74.72 76.12 73.7 74.3 83.5 76.28 76.32 77.55 75.7 76.7 86.8
28/05/2021 08:45:33 72.71 73.94 76.12 73.7 74.3 83.5 77.09 76.87 77.55 75.8 76.7 86.8
28/05/2021 08:45:34 70.24 73.08 76.12 73.6 74.3 83.5 75.05 76.73 77.55 75.8 76.7 86.8
28/05/2021 08:45:35 68.02 71.45 76.12 73.6 74.3 83.5 72.21 75.78 77.55 75.7 76.7 86.8
28/05/2021 08:45:36 75.66 74.71 76.12 73.6 74.3 83.5 76.23 75.79 77.55 75.7 76.7 86.8
28/05/2021 08:45:37 75.68 75.43 76.12 73.6 74.4 83.5 75.41 75.88 77.55 75.8 76.7 86.8
28/05/2021 08:45:38 74.86 75.32 76.12 73.6 74.4 83.5 76.06 76.01 77.55 75.8 76.7 86.8
28/05/2021 08:45:39 73.7 75.01 76.12 73.6 74.4 83.5 74.79 75.88 77.55 75.8 76.7 86.8
28/05/2021 08:45:40 75.14 74.9 76.12 73.6 74.4 83.5 78.04 77.16 77.55 75.8 76.7 86.8
28/05/2021 08:45:41 74.04 74.71 76.12 73.7 74.4 83.5 76.16 77.15 77.55 75.8 76.8 86.8
28/05/2021 08:45:42 74.44 74.47 76.12 73.7 74.4 83.5 75.59 76.62 77.55 75.8 76.8 86.8
28/05/2021 08:45:43 74.45 74.66 76.12 73.7 74.4 83.5 75.39 75.91 77.55 75.8 76.8 86.8
28/05/2021 08:45:44 74.03 74.39 76.12 73.7 74.4 83.5 75 75.72 77.55 75.8 76.8 86.8
28/05/2021 08:45:45 72.53 74.3 76.12 73.6 74.4 83.5 74.91 75.23 77.55 75.8 76.8 86.8
28/05/2021 08:45:46 73.35 73.38 76.12 73.6 74.4 83.5 75.19 75.31 77.55 75.8 76.8 86.8
28/05/2021 08:45:47 72.78 73.37 76.12 73.6 74.4 83.5 76.55 76.33 77.55 75.8 76.8 86.8
28/05/2021 08:45:48 72.63 73.2 76.12 73.6 74.4 83.5 76.41 76.7 77.55 75.8 76.8 86.8
28/05/2021 08:45:49 72.97 73.17 76.12 73.6 74.4 83.5 75.46 76.25 77.16 75.8 76.8 86.8
28/05/2021 08:45:50 72.34 72.92 76.12 73.6 74.4 83.5 73.97 75.64 77.16 75.8 76.8 86.8
28/05/2021 08:45:51 72.12 72.49 76.12 73.6 74.4 83.5 73.32 74.64 77.16 75.8 76.8 86.8
28/05/2021 08:45:52 74.08 73.48 76.12 73.6 74.4 83.5 74.63 74.43 77.16 75.8 76.8 86.8
28/05/2021 08:45:53 74.32 74.11 76.12 73.6 74.4 83.5 78.1 77.08 77.16 75.8 76.8 86.8
28/05/2021 08:45:54 74.33 74.33 75.43 73.6 74.4 83.5 76.54 77.19 77.19 75.8 76.8 86.8
28/05/2021 08:45:55 74.82 74.7 75.43 73.6 74.4 83.5 75.55 76.47 77.19 75.8 76.8 86.8
28/05/2021 08:45:56 75.11 75.01 75.43 73.6 74.4 83.5 76.66 76.54 77.19 75.8 76.8 86.8
28/05/2021 08:45:57 73.35 74.86 75.43 73.6 74.4 83.5 77.01 76.89 77.19 75.8 76.8 86.8
28/05/2021 08:45:58 71.42 74.03 75.43 73.6 74.4 83.5 76.43 77.15 77.19 75.8 76.8 86.8
28/05/2021 08:45:59 71.37 72.36 75.43 73.6 74.4 83.5 76.46 76.9 77.19 75.8 76.8 86.8
28/05/2021 08:46:00 70.94 71.8 75.43 73.6 74.4 83.5 77.04 77.02 77.19 75.8 76.8 86.8
28/05/2021 08:46:01 70.93 71.33 75.43 73.5 74.4 83.5 76.73 76.87 77.19 75.8 76.8 86.8
28/05/2021 08:46:02 72.33 72.93 75.43 73.5 74.4 83.5 77.68 77.98 77.98 75.8 76.8 86.8
28/05/2021 08:46:03 67.72 71.38 75.43 73.5 74.4 83.5 75.58 77.04 77.98 75.8 76.8 86.8
28/05/2021 08:46:04 73.93 73.04 75.43 73.5 74.4 83.5 77.12 77.13 77.98 75.8 76.8 86.8
28/05/2021 08:46:05 72.13 72.95 75.43 73.5 74.4 83.5 77.01 77.12 77.98 75.8 76.8 86.8
28/05/2021 08:46:06 74.91 74.83 75.43 73.5 74.5 83.5 77.22 77.68 77.98 75.8 76.8 86.8
28/05/2021 08:46:07 73.53 74.02 75.32 73.5 74.5 83.5 76.08 76.84 77.98 75.8 76.8 86.8
28/05/2021 08:46:08 71.12 73.86 75.01 73.5 74.5 83.5 76.19 76.78 77.98 75.8 76.8 86.8
28/05/2021 08:46:09 71.03 72.51 75.01 73.5 74.5 83.5 76.31 76.75 77.98 75.8 76.8 86.8
28/05/2021 08:46:10 71.36 71.75 75.01 73.5 74.5 83.5 76.08 76.63 77.98 75.8 76.8 86.8
28/05/2021 08:46:11 73.91 73.35 75.01 73.5 74.5 83.5 77.46 77.22 77.98 75.8 76.9 86.8
28/05/2021 08:46:12 71.12 73.19 75.01 73.5 74.5 83.5 76.69 77.06 77.98 75.8 76.9 86.8
28/05/2021 08:46:13 74.93 74.24 75.01 73.5 74.5 83.5 77.68 77.48 77.98 75.8 76.9 86.8
28/05/2021 08:46:14 75.72 75.28 75.28 73.5 74.5 83.5 77.8 77.75 77.98 75.8 76.9 86.8
28/05/2021 08:46:15 73.9 75.18 75.28 73.4 74.5 83.5 77.45 77.99 77.99 75.8 76.9 86.8
28/05/2021 08:46:16 75.3 75.1 75.28 73.4 74.5 83.5 77.67 77.91 77.99 75.8 76.9 86.8
28/05/2021 08:46:17 74.81 75.08 75.28 73.4 74.5 83.5 77.08 77.71 77.99 75.8 76.9 86.8
28/05/2021 08:46:18 74.73 74.86 75.28 73.4 74.5 83.5 75.46 77.1 77.99 75.8 76.9 86.8
28/05/2021 08:46:19 73.84 75.15 75.28 73.4 74.5 83.5 74.82 76.29 77.99 75.8 76.9 86.8
28/05/2021 08:46:20 72.55 73.98 75.28 73.4 74.5 83.5 77.44 77.19 77.99 75.8 76.9 86.8
28/05/2021 08:46:21 74.61 74.25 75.28 73.4 74.5 83.5 76.13 77.16 77.99 75.8 76.9 86.8
28/05/2021 08:46:22 73.85 74.08 75.28 73.4 74.5 83.5 75.34 76.61 77.99 75.8 76.9 86.8
28/05/2021 08:46:23 73.68 74.25 75.28 73.4 74.5 83.5 77.01 76.79 77.99 75.8 76.9 86.8
28/05/2021 08:46:24 72.55 73.65 75.28 73.4 74.5 83.5 77.01 77.02 77.99 75.8 76.9 86.8
28/05/2021 08:46:25 71.51 72.87 75.28 73.4 74.5 83.5 76.78 76.89 77.99 75.8 76.9 86.8
28/05/2021 08:46:26 71.64 72.07 75.28 73.4 74.5 83.5 76.56 76.94 77.99 75.8 76.9 86.8
28/05/2021 08:46:27 72.05 72.09 75.28 73.4 74.5 83.5 76.11 76.72 77.99 75.8 76.9 86.8
28/05/2021 08:46:28 74.59 73.91 75.28 73.4 74.5 83.5 77.03 76.86 77.99 75.8 76.9 86.8
28/05/2021 08:46:29 74.65 74.48 75.28 73.3 74.5 83.5 77.62 77.4 77.99 75.8 76.9 86.8
28/05/2021 08:46:30 74.49 74.66 75.28 73.4 74.5 83.5 77.5 77.8 77.99 75.8 76.9 86.8
28/05/2021 08:46:31 75.94 75.52 75.52 73.4 74.5 83.5 77.89 77.77 77.99 75.9 76.9 86.8
28/05/2021 08:46:32 76.21 76.34 76.34 73.4 74.6 83.5 79.31 79.3 79.3 75.9 76.9 86.8
28/05/2021 08:46:33 76.7 76.65 76.65 73.4 74.6 83.5 78.07 78.66 79.3 75.9 77 86.8
28/05/2021 08:46:34 75.75 76.98 76.98 73.4 74.6 83.5 77.3 78.46 79.3 75.9 77 86.8
28/05/2021 08:46:35 73.54 75.85 76.98 73.4 74.6 83.5 75.6 77.63 79.3 75.9 77 86.8
28/05/2021 08:46:36 73.65 74.58 76.98 73.4 74.6 83.5 74.51 76.3 79.3 75.9 77 86.8
28/05/2021 08:46:37 72.9 73.96 76.98 73.4 74.6 83.5 77.42 77.15 79.3 75.9 77 86.8
28/05/2021 08:46:38 74.1 73.9 76.98 73.4 74.6 83.5 76.54 77.07 79.3 75.9 77 86.8
28/05/2021 08:46:39 74.75 74.48 76.98 73.4 74.6 83.5 75.62 76.5 79.3 75.9 77 86.8
28/05/2021 08:46:40 73.96 74.41 76.98 73.4 74.6 83.5 74.89 75.91 79.3 75.9 77 86.8
28/05/2021 08:46:41 74.05 74.27 76.98 73.4 74.6 83.5 76.84 76.43 79.3 75.9 77 86.8
28/05/2021 08:46:42 74.32 74.32 76.98 73.4 74.6 83.5 77.29 76.89 79.3 75.9 77 86.8
28/05/2021 08:46:43 73.51 74.37 76.98 73.4 74.6 83.5 77.53 77.39 79.3 75.9 77 86.8
28/05/2021 08:46:44 70.74 73.82 76.98 73.4 74.6 83.5 76.69 77.38 79.3 75.9 77 86.8
28/05/2021 08:46:45 72.38 72.31 76.98 73.4 74.6 83.5 76.49 77.06 79.3 75.9 77 86.8
28/05/2021 08:46:46 69.7 72.57 76.98 73.4 74.6 83.5 76.1 77.04 79.3 75.9 77 86.8
28/05/2021 08:46:47 72.37 72.18 76.98 73.4 74.6 83.5 76.8 76.77 79.3 75.9 77 86.8
28/05/2021 08:46:48 70.19 72.12 76.98 73.4 74.6 83.5 76.45 76.99 79.3 75.9 77 86.8
28/05/2021 08:46:49 68.95 70.95 76.98 73.4 74.6 83.5 75.59 76.53 79.3 75.9 77 86.8
28/05/2021 08:46:50 71.22 71.02 76.98 73.4 74.6 83.5 75.97 76.31 79.3 75.9 77 86.8
28/05/2021 08:46:51 68.49 70.55 76.98 73.4 74.6 83.5 72.72 76 79.3 75.9 77 86.8
28/05/2021 08:46:52 70.29 70.42 76.98 73.4 74.6 83.5 76.37 75.85 79.3 75.9 77 86.8
28/05/2021 08:46:53 70.32 70.93 76.98 73.4 74.6 83.5 76.18 76.27 79.3 75.9 77 86.8
28/05/2021 08:46:54 72.43 72.27 76.98 73.4 74.6 83.5 76.88 76.75 79.3 75.9 77 86.9
28/05/2021 08:46:55 72.47 72.43 76.98 73.4 74.6 83.5 77.05 76.85 79.3 76 77 86.9
28/05/2021 08:46:56 67.22 72.07 76.98 73.4 74.6 83.5 75.37 76.84 79.3 75.9 77 86.9
28/05/2021 08:46:57 68.89 69.58 76.98 73.4 74.6 83.5 75.65 76.1 79.3 76 77 86.9
28/05/2021 08:46:58 70.61 70.75 76.98 73.4 74.6 83.5 75.88 76.28 79.3 76 77 86.9
28/05/2021 08:46:59 74.07 73.42 76.98 73.4 74.6 83.5 78.77 78.34 79.3 76 77 86.9
28/05/2021 08:47:00 68.64 72.8 76.98 73.4 74.6 83.5 76.1 77.76 79.3 76 77 86.9
28/05/2021 08:47:01 72.11 71.86 76.98 73.4 74.6 83.5 76.66 76.84 79.3 76 77.1 86.9
28/05/2021 08:47:02 72.26 72.4 76.98 73.4 74.6 83.5 76.63 76.93 78.66 76 77.1 86.9
28/05/2021 08:47:03 72.05 73.18 76.98 73.4 74.6 83.5 76.32 77.1 78.46 76 77.1 86.9
28/05/2021 08:47:04 72.86 72.88 75.85 73.4 74.6 83.5 76.24 76.59 78.34 76 77.1 86.9
28/05/2021 08:47:05 67.91 72.82 74.58 73.4 74.6 83.5 75.54 76.58 78.34 76 77.1 86.9
28/05/2021 08:47:06 69.55 70.53 74.48 73.3 74.6 83.5 75.7 76.34 78.34 76 77.1 86.9
28/05/2021 08:47:07 75.82 74.48 74.48 73.3 74.7 83.5 77.76 77.28 78.34 76 77.1 86.9
28/05/2021 08:47:08 75.49 75.44 75.44 73.3 74.7 83.5 76.25 77.49 78.34 76 77.1 86.9
28/05/2021 08:47:09 71.03 75 75.44 73.3 74.7 83.5 73.52 76.5 78.34 76 77.1 86.9
28/05/2021 08:47:10 71.11 72.85 75.44 73.3 74.7 83.5 76.17 75.96 78.34 76 77.1 86.9
28/05/2021 08:47:11 69.99 72.19 75.44 73.3 74.7 83.5 76.11 76.42 78.34 76 77.1 86.9
28/05/2021 08:47:12 70.54 70.9 75.44 73.3 74.7 83.5 76.66 76.46 78.34 76 77.1 86.9
28/05/2021 08:47:13 74.28 73.57 75.44 73.3 74.7 83.5 77.14 77.11 78.34 76 77.1 86.9
28/05/2021 08:47:14 74.36 74.76 75.44 73.3 74.7 83.5 77.43 77.67 78.34 76 77.1 86.9
28/05/2021 08:47:15 70.47 73.29 75.44 73.3 74.7 83.5 76.52 77.04 78.34 76 77.1 86.9
28/05/2021 08:47:16 72.86 73.64 75.44 73.3 74.7 83.5 76.59 77.33 78.34 76 77.1 86.9
28/05/2021 08:47:17 71.84 72.25 75.44 73.3 74.7 83.5 76.66 76.71 78.34 76 77.1 86.9
28/05/2021 08:47:18 73.74 73.38 75.44 73.3 74.7 83.5 77.31 77.19 78.34 76 77.1 86.9
28/05/2021 08:47:19 73.05 73.44 75.44 73.3 74.7 83.5 76.42 77.21 78.34 76 77.1 86.9
28/05/2021 08:47:20 70.02 73.13 75.44 73.3 74.7 83.5 73.12 76.48 78.34 76 77.1 86.9
28/05/2021 08:47:21 74.02 73.48 75.44 73.3 74.7 83.5 76.09 75.94 78.34 76 77.1 86.9
28/05/2021 08:47:22 73.32 73.74 75.44 73.3 74.7 83.5 76.65 76.6 78.34 76 77.1 86.9
28/05/2021 08:47:23 74.45 74.45 75.44 73.3 74.7 83.5 77.21 77.23 78.34 76 77.1 86.9
28/05/2021 08:47:24 71.94 74 75.44 73.3 74.7 83.5 76.22 77.01 78.34 76 77.1 86.9
28/05/2021 08:47:25 73.55 73.84 75.44 73.3 74.6 83.5 77.17 77.01 78.34 76 77.1 86.9
28/05/2021 08:47:26 72.21 72.94 75.44 73.3 74.6 83.5 76.71 76.99 78.34 76 77.1 86.9
28/05/2021 08:47:27 71.25 72.62 75.44 73.3 74.6 83.5 76.19 76.98 78.34 76 77.1 86.9
28/05/2021 08:47:28 71.77 72.23 75.44 73.2 74.6 83.5 76.7 76.88 78.34 76 77.1 86.9
28/05/2021 08:47:29 70.44 71.68 75.44 73.2 74.6 83.5 76.56 77.02 77.76 76 77.1 86.9
28/05/2021 08:47:30 69.99 70.77 75.44 73.2 74.6 83.5 76.43 76.64 77.67 76 77.1 86.9
28/05/2021 08:47:31 73.44 72.68 75.44 73.2 74.6 83.5 76.88 76.86 77.67 76 77.1 86.9
28/05/2021 08:47:32 69.32 72.21 75.44 73.2 74.6 83.5 74.92 76.71 77.67 76 77.1 86.9
28/05/2021 08:47:33 69.96 71.31 75.44 73.2 74.6 83.5 73.89 75.63 77.67 76 77.1 86.9
28/05/2021 08:47:34 71.8 71.42 75.44 73.2 74.6 83.5 77.66 77.31 77.67 76 77.1 86.9
28/05/2021 08:47:35 78.08 77.27 77.27 73.2 74.6 83.5 79.35 79.36 79.36 76 77.1 86.9
28/05/2021 08:47:36 73.13 75.52 77.27 73.2 74.6 83.5 75.82 77.9 79.36 76 77.1 86.9
28/05/2021 08:47:37 71.82 74.36 77.27 73.2 74.6 83.5 76.66 77.08 79.36 76 77.1 86.9
28/05/2021 08:47:38 71.52 72.91 77.27 73.2 74.6 83.5 76.36 76.86 79.36 76 77.1 86.9
28/05/2021 08:47:39 69.95 71.92 77.27 73.2 74.6 83.5 76.22 76.62 79.36 76 77 86.9
28/05/2021 08:47:40 73.32 72.83 77.27 73.2 74.4 83.5 77.03 77.16 79.36 76 76.7 86.9
28/05/2021 08:47:41 73.98 73.78 77.27 73.2 74.2 83.5 76.88 77.15 79.36 76.1 76.4 86.9
28/05/2021 08:47:42 77.79 77.56 77.56 73.3 74.2 83.5 80.88 80.38 80.38 76.1 76.2 86.9
28/05/2021 08:47:43 70.89 76.85 77.56 73.3 74.1 83.5 77.2 80.02 80.38 76.1 76.2 86.9
28/05/2021 08:47:44 70.27 74.19 77.56 73.3 74.1 83.5 75.72 78.62 80.38 76.1 76.2 86.9
28/05/2021 08:47:45 72.73 72.97 77.56 73.3 74.1 83.5 76.86 77.15 80.38 76.1 76.2 86.9
28/05/2021 08:47:46 71.69 73.25 77.56 73.3 74.1 83.5 76.68 77.26 80.38 76.1 76.2 86.9
28/05/2021 08:47:47 71.78 72.1 77.56 73.3 74.1 83.5 76.94 77.12 80.38 76.1 76.2 86.9
28/05/2021 08:47:48 71.51 72.56 77.56 73.3 74.1 83.5 77.39 77.34 80.38 76.1 76.2 86.9
28/05/2021 08:47:49 70.72 71.51 77.56 73.3 74.1 83.5 74.99 77.17 80.38 76.1 76.2 86.9
28/05/2021 08:47:50 67.59 71.01 77.56 73.3 74.1 83.5 72.63 75.84 80.38 76.1 76.2 86.9
28/05/2021 08:47:51 68.81 69.29 77.56 73.3 74.1 83.5 76.51 75.97 80.38 76.1 76.2 86.9
28/05/2021 08:47:52 70.96 70.82 77.56 73.3 74.1 83.5 76.74 76.67 80.38 76.1 76.2 86.9
28/05/2021 08:47:53 71.74 71.51 77.56 73.3 74.1 83.5 76.72 76.83 80.38 76.1 76.2 86.9
28/05/2021 08:47:54 70.21 71.5 77.56 73.3 74.1 83.5 77.24 77.13 80.38 76.1 76.2 86.9
28/05/2021 08:47:55 69.76 70.55 77.56 73.2 74.1 83.5 76.49 76.97 80.38 76.1 76.2 86.9
28/05/2021 08:47:56 67.08 70.14 77.56 73.2 74.1 83.5 75.49 76.74 80.38 76.1 76.2 86.9
28/05/2021 08:47:57 69.22 69.06 77.56 73.2 74.1 83.5 76.19 76.47 80.38 76.1 76.2 86.9
28/05/2021 08:47:58 68.5 69.13 77.56 73.2 74.1 83.5 76.23 76.65 80.38 76.1 76.2 86.9
28/05/2021 08:47:59 70.08 69.8 77.56 73.2 74.1 83.5 76.29 76.56 80.38 76.1 76.2 86.9
28/05/2021 08:48:00 71.49 70.94 77.56 73.2 74.1 83.5 76.76 76.66 80.38 76.1 76.2 86.9
28/05/2021 08:48:01 71.39 71.5 77.56 73.2 74.1 83.5 76.75 76.78 80.38 76.2 76.2 86.9
28/05/2021 08:48:02 72.92 72.3 77.56 73.2 74 83.5 76.94 77.04 80.38 76.2 76.1 86.9
28/05/2021 08:48:03 70.28 72.28 77.56 73.2 73.9 83.5 72.51 76.88 80.38 76.2 76.1 86.9
28/05/2021 08:48:04 66.8 70.87 77.56 73.2 73.9 83.5 71.6 74.6 80.38 76.2 76 86.9
28/05/2021 08:48:05 69.87 69.8 77.56 73.2 73.8 83.5 71.92 73.01 80.38 76.1 75.8 86.9
28/05/2021 08:48:06 74.18 73.19 77.56 73.2 73.7 83.5 76.2 75.14 80.38 76.2 75.7 86.9
28/05/2021 08:48:07 74.61 74.53 77.56 73.2 73.7 83.5 75.09 75.46 80.38 76.2 75.6 86.9
28/05/2021 08:48:08 73.45 74.4 77.56 73.2 73.7 83.5 73.98 75.09 80.38 76.2 75.6 86.9
28/05/2021 08:48:09 67.92 73.56 77.56 73.2 73.7 83.5 71.85 74.31 80.38 76.2 75.6 86.9
28/05/2021 08:48:10 75.82 75.27 77.56 73.2 73.7 83.5 87.88 87.11 87.11 76.4 75.6 86.9
28/05/2021 08:48:11 80.34 79.41 79.41 73.3 73.7 83.5 80.15 85.73 87.11 76.4 75.6 86.9
28/05/2021 08:48:12 72.52 79.4 79.41 73.3 73.7 83.5 73.14 83.25 87.11 76.4 75.6 86.9
28/05/2021 08:48:13 68.63 76.17 79.41 73.3 73.7 83.5 73.89 79.56 87.11 76.4 75.6 86.9
28/05/2021 08:48:14 78.73 78.18 79.41 73.3 73.7 83.5 81.82 81.44 87.11 76.4 75.6 86.9
28/05/2021 08:48:15 77.46 78.85 79.41 73.4 73.7 83.5 77.74 81.16 87.11 76.4 75.6 86.9
28/05/2021 08:48:16 71.48 77.19 79.41 73.4 73.7 83.5 71.91 79.05 87.11 76.4 75.6 86.9
28/05/2021 08:48:17 71.52 74.74 79.41 73.4 73.7 83.5 74.37 76.1 87.11 76.4 75.6 86.9
28/05/2021 08:48:18 72.36 74.35 79.41 73.4 73.7 83.5 73.06 75.68 87.11 76.4 75.6 86.9
28/05/2021 08:48:19 68.49 72.24 79.41 73.4 73.7 83.5 72.14 73.97 87.11 76.4 75.6 86.9
28/05/2021 08:48:20 74.71 74.44 79.41 73.4 73.7 83.5 74.67 74.65 87.11 76.4 75.6 86.9
28/05/2021 08:48:21 73.69 75.14 79.41 73.4 73.7 83.5 75.41 75.68 87.11 76.4 75.6 86.9
28/05/2021 08:48:22 68.33 73.52 79.41 73.4 73.7 83.5 73.5 74.8 87.11 76.4 75.6 86.9
28/05/2021 08:48:23 68.95 70.97 79.41 73.4 73.7 83.5 72.17 74.05 87.11 76.4 75.6 86.9
28/05/2021 08:48:24 72.27 72.01 79.41 73.4 73.7 83.5 75.84 75.31 87.11 76.4 75.6 86.9
28/05/2021 08:48:25 71.23 72.09 79.41 73.4 73.7 83.5 75.37 75.84 87.11 76.4 75.6 86.9
28/05/2021 08:48:26 70.19 71.28 79.41 73.4 73.7 83.5 72.48 75.07 87.11 76.4 75.6 86.9
28/05/2021 08:48:27 72.74 72.27 79.41 73.4 73.7 83.5 73.62 73.8 87.11 76.4 75.6 86.9
28/05/2021 08:48:28 69.63 72.11 79.41 73.4 73.7 83.5 72.73 73.77 87.11 76.4 75.6 86.9
28/05/2021 08:48:29 69.58 71.04 79.41 73.4 73.6 83.5 71.54 73.03 87.11 76.4 75.6 86.9
28/05/2021 08:48:30 70.31 70.56 79.41 73.3 73.6 83.5 71.67 72.19 87.11 76.4 75.6 86.9
28/05/2021 08:48:31 70.11 70.84 79.41 73.3 73.6 83.5 73.2 72.78 87.11 76.4 75.6 86.9
28/05/2021 08:48:32 67.07 69.75 79.41 73.3 73.6 83.5 71.35 72.77 87.11 76.3 75.6 86.9
28/05/2021 08:48:33 70.53 70.19 79.41 73.3 73.6 83.5 72.56 72.44 87.11 76.3 75.6 86.9
28/05/2021 08:48:34 71.48 71.52 79.41 73.3 73.6 83.5 71.94 72.61 87.11 76.3 75.6 86.9
28/05/2021 08:48:35 66 70.73 79.41 73.3 73.6 83.5 70.73 71.98 87.11 76.3 75.6 86.9
28/05/2021 08:48:36 69.06 68.98 79.41 73.3 73.6 83.5 72.28 71.98 87.11 76.3 75.6 86.9
28/05/2021 08:48:37 71.89 71.22 79.41 73.3 73.6 83.5 73.26 72.87 87.11 76.3 75.6 86.9
28/05/2021 08:48:38 74.31 73.51 79.41 73.3 73.6 83.5 74.32 73.93 87.11 76.3 75.6 86.9
28/05/2021 08:48:39 71.86 73.26 79.41 73.3 73.6 83.5 73.38 73.93 87.11 76.3 75.6 86.9
28/05/2021 08:48:40 73.16 73.21 79.41 73.3 73.6 83.5 73.59 73.75 85.73 76.3 75.6 86.9
28/05/2021 08:48:41 76.2 75.43 79.4 73.3 73.7 83.5 76.8 76.01 83.25 76.3 75.6 86.9
28/05/2021 08:48:42 74.24 75.61 78.85 73.3 73.7 83.5 74.75 75.86 81.44 76.3 75.6 86.9
28/05/2021 08:48:43 68.39 74.38 78.85 73.3 73.7 83.5 74.48 75.1 81.44 76.3 75.6 86.9
28/05/2021 08:48:44 73.54 73.18 78.85 73.3 73.7 83.5 74.8 74.89 81.16 76.3 75.6 86.9
28/05/2021 08:48:45 75.39 75.4 77.19 73.3 73.7 83.5 75.4 75.77 79.05 76.3 75.6 86.9
28/05/2021 08:48:46 71.41 74.33 75.61 73.4 73.7 83.5 73.47 75.01 76.1 76.3 75.6 86.9
28/05/2021 08:48:47 72.92 73.18 75.61 73.4 73.7 83.5 73.62 74.12 76.01 76.3 75.6 86.9
28/05/2021 08:48:48 72.07 72.83 75.61 73.4 73.7 83.5 72.99 73.82 76.01 76.3 75.6 86.9
28/05/2021 08:48:49 72.74 73.78 75.61 73.4 73.7 83.5 72.66 73.89 76.01 76.3 75.6 86.9
28/05/2021 08:48:50 73.49 73.26 75.61 73.4 73.7 83.5 79.54 78.33 78.33 76.3 75.6 86.9
28/05/2021 08:48:51 69.03 73.1 75.61 73.4 73.7 83.5 71.6 77.9 78.33 76.3 75.6 86.9
28/05/2021 08:48:52 75.89 74.82 75.61 73.4 73.7 83.5 75.88 76.04 78.33 76.3 75.6 86.9
28/05/2021 08:48:53 73.26 74.34 75.61 73.4 73.7 83.5 74.11 75.39 78.33 76.3 75.6 86.9
28/05/2021 08:48:54 74.83 74.96 75.61 73.4 73.7 83.5 75.15 75.17 78.33 76.3 75.6 86.9
28/05/2021 08:48:55 75.34 75.44 75.61 73.4 73.7 83.5 76.61 76.19 78.33 76.3 75.6 86.9
28/05/2021 08:48:56 72.88 75.36 75.61 73.4 73.7 83.5 76.86 76.77 78.33 76.3 75.6 86.9
28/05/2021 08:48:57 73.71 74.21 75.61 73.4 73.7 83.5 76.73 77.08 78.33 76.3 75.6 86.9
28/05/2021 08:48:58 71.61 73.61 75.61 73.4 73.7 83.5 76.24 76.77 78.33 76.3 75.6 86.9
28/05/2021 08:48:59 70.85 72.32 75.61 73.4 73.7 83.5 77 77.07 78.33 76.3 75.6 86.9
28/05/2021 08:49:00 73.97 73.44 75.61 73.4 73.7 83.5 78.64 78.51 78.51 76.3 75.6 86.9
28/05/2021 08:49:01 70.02 73.35 75.61 73.4 73.7 83.5 76.57 78.48 78.51 76.3 75.6 86.9
28/05/2021 08:49:02 68.82 71.54 75.61 73.4 73.7 83.5 76.36 77.46 78.51 76.3 75.6 86.9
28/05/2021 08:49:03 71.89 71.79 75.61 73.4 73.7 83.5 76.84 77.23 78.51 76.3 75.6 86.9
28/05/2021 08:49:04 72.26 72.42 75.61 73.3 73.7 83.5 76.91 77.26 78.51 76.3 75.6 86.9
28/05/2021 08:49:05 72.76 73.31 75.61 73.3 73.7 83.5 77.07 77.36 78.51 76.3 75.6 86.9
28/05/2021 08:49:06 72.5 72.85 75.61 73.2 73.7 83.5 76.27 76.84 78.51 76.3 75.6 86.9
28/05/2021 08:49:07 75.07 74.66 75.61 73.2 73.7 83.5 77.45 77.42 78.51 76.3 75.6 86.9
28/05/2021 08:49:08 74.43 74.62 75.61 73.1 73.7 83.5 77.23 77.45 78.51 76.3 75.6 86.9
28/05/2021 08:49:09 73.45 74.4 75.61 73.1 73.7 83.5 76.57 77.25 78.51 76.2 75.6 86.9
28/05/2021 08:49:10 74 74.47 75.61 73.1 73.7 83.5 76.82 77.19 78.51 76.2 75.6 86.9
28/05/2021 08:49:11 72.22 73.86 75.61 73.1 73.7 83.5 76.58 77 78.51 76.2 75.6 86.9
28/05/2021 08:49:12 74.6 74.22 75.44 73 73.7 83.5 77.46 77.27 78.51 76.2 75.6 86.9
28/05/2021 08:49:13 72.3 74.17 75.44 73 73.7 83.5 76.81 77.26 78.51 76.2 75.6 86.9
28/05/2021 08:49:14 75.72 75.45 75.45 73 73.7 83.5 78.05 77.85 78.51 76.2 75.7 86.9
28/05/2021 08:49:15 73.88 75.58 75.58 73.1 73.7 83.5 77.18 77.81 78.51 76.2 75.7 86.9
28/05/2021 08:49:16 73.76 74.62 75.58 73.1 73.7 83.5 77.14 77.68 78.51 76.2 75.7 86.9
28/05/2021 08:49:17 74.18 74.49 75.58 73.1 73.7 83.5 77.64 77.71 78.51 76.2 75.7 86.9
28/05/2021 08:49:18 74.5 74.61 75.58 73 73.7 83.5 75.45 77.22 78.51 76.2 75.7 86.9
28/05/2021 08:49:19 70.65 74.54 75.58 73 73.7 83.5 77.55 77.87 78.51 76.2 75.7 86.9
28/05/2021 08:49:20 75.64 75.06 75.58 73 73.7 83.5 78.32 78.71 78.71 76.2 75.7 86.9
28/05/2021 08:49:21 75.03 75.77 75.77 73 73.7 83.5 76.97 77.77 78.71 76.2 75.7 86.9
28/05/2021 08:49:22 70.36 74.71 75.77 73 73.7 83.5 76.02 77.41 78.71 76.2 75.7 86.9
28/05/2021 08:49:23 72.23 72.51 75.77 73 73.7 83.5 76.98 76.88 78.71 76.2 75.7 86.9
28/05/2021 08:49:24 72.17 72.77 75.77 73 73.7 83.5 76.8 77.01 78.71 76.2 75.7 86.9
28/05/2021 08:49:25 76.32 75.76 75.77 73 73.7 83.5 79.19 78.79 78.79 76.2 75.7 86.9
28/05/2021 08:49:26 70.27 75.54 75.77 73 73.7 83.5 75.91 78.67 78.79 76.3 75.7 86.9
28/05/2021 08:49:27 71.45 73.32 75.77 73 73.7 83.5 76.27 77.37 78.79 76.3 75.7 86.9
28/05/2021 08:49:28 67.63 71.73 75.77 73 73.7 83.5 76.13 76.74 78.79 76.3 75.7 86.9
28/05/2021 08:49:29 73.63 72.92 75.77 73 73.7 83.5 76.92 77.04 78.79 76.2 75.7 86.9
28/05/2021 08:49:30 70.49 72.26 75.77 73 73.7 83.5 76.59 76.7 78.79 76.2 75.7 86.9
28/05/2021 08:49:31 74.67 74.35 75.77 73 73.7 83.5 77.12 77.14 78.79 76.2 75.7 86.9
28/05/2021 08:49:32 73.95 74.66 75.77 73 73.7 83.5 76.9 77.21 78.79 76.2 75.7 86.9
28/05/2021 08:49:33 67.6 73.46 75.77 73 73.7 83.5 73.93 76.93 78.79 76.2 75.7 86.9
28/05/2021 08:49:34 69.85 70.74 75.77 73 73.7 83.5 78.74 78.33 78.79 76.2 75.7 86.9
28/05/2021 08:49:35 73.86 73.18 75.77 73 73.7 83.5 75.19 78.37 78.79 76.2 75.7 86.9
28/05/2021 08:49:36 72.76 73.86 75.77 73 73.8 83.5 76.39 76.77 78.79 76.2 75.7 86.9
28/05/2021 08:49:37 73.15 73.16 75.77 73 73.8 83.5 76.55 76.73 78.79 76.2 75.8 86.9
28/05/2021 08:49:38 70.63 73.12 75.77 73 73.8 83.5 76.08 76.7 78.79 76.2 75.8 86.9
28/05/2021 08:49:39 75.25 74.82 75.77 73 73.8 83.5 77.18 77.32 78.79 76.3 75.8 86.9
28/05/2021 08:49:40 75.54 75.62 75.77 73 73.8 83.5 77.18 77.52 78.79 76.3 75.8 86.9
28/05/2021 08:49:41 74.94 76.54 76.54 73 73.8 83.5 77.59 77.84 78.79 76.3 75.8 86.9
28/05/2021 08:49:42 69 74.42 76.54 73 73.8 83.5 75.62 77.24 78.79 76.3 75.8 86.9
28/05/2021 08:49:43 69.81 71.85 76.54 73 73.8 83.5 76.52 76.7 78.79 76.3 75.8 86.9
28/05/2021 08:49:44 70.47 70.89 76.54 73 73.8 83.5 75.86 76.64 78.79 76.3 75.8 86.9
28/05/2021 08:49:45 68.83 71.12 76.54 73 73.8 83.5 76.27 76.67 78.79 76.3 75.8 86.9
28/05/2021 08:49:46 71.82 71.29 76.54 73 73.8 83.5 76.34 76.63 78.79 76.3 75.8 86.9
28/05/2021 08:49:47 74.61 74.3 76.54 73 73.8 83.5 77.89 77.52 78.79 76.3 75.8 86.9
28/05/2021 08:49:48 73.95 74.33 76.54 73 73.8 83.5 76.9 77.34 78.79 76.3 75.8 86.9
28/05/2021 08:49:49 75.85 76.53 76.54 73 73.8 83.5 75.95 77.91 78.79 76.4 75.8 86.9
28/05/2021 08:49:50 76.78 76.14 76.54 73.1 73.8 83.5 75.65 76.17 78.79 76.4 75.8 86.9
28/05/2021 08:49:51 67.34 76.04 76.54 73.1 73.8 83.5 75.89 76.16 78.79 76.4 75.8 86.9
28/05/2021 08:49:52 75.57 74.73 76.54 73.1 73.8 83.5 77.42 77.07 78.79 76.4 75.8 86.9
28/05/2021 08:49:53 73.67 75.31 76.54 73.1 73.8 83.5 77.16 77.57 78.79 76.4 75.8 86.9
28/05/2021 08:49:54 70.6 73.61 76.54 73.1 73.8 83.5 76.33 76.85 78.79 76.4 75.8 86.9
28/05/2021 08:49:55 70.7 72.03 76.54 73.1 73.8 83.5 76.2 76.62 78.67 76.4 75.8 86.9
28/05/2021 08:49:56 71.64 72.1 76.54 73.1 73.8 83.5 76.84 77.03 78.37 76.4 75.8 86.9
28/05/2021 08:49:57 69.05 71.45 76.54 73.1 73.7 83.5 76.12 76.76 78.37 76.4 75.8 86.9
28/05/2021 08:49:58 74.51 73.91 76.54 73.1 73.8 83.5 78.16 78.18 78.37 76.4 75.8 86.9
28/05/2021 08:49:59 72.99 73.55 76.54 73.1 73.7 83.5 77.11 77.75 78.37 76.4 75.8 86.9
28/05/2021 08:50:00 74.3 74.15 76.54 73.1 73.7 83.5 77.29 77.43 78.37 76.4 75.8 86.9
28/05/2021 08:50:01 73.61 74.08 76.54 73.1 73.8 83.5 76.98 77.45 78.37 76.5 75.8 86.9
28/05/2021 08:50:02 71.58 73.84 76.54 73.1 73.7 83.5 76.36 77.25 78.37 76.5 75.8 86.9
28/05/2021 08:50:03 72.93 73.78 76.54 73.1 73.7 83.5 74.1 76.79 78.37 76.5 75.8 86.9
28/05/2021 08:50:04 73.81 73.72 76.54 73.1 73.7 83.5 74.72 75.3 78.37 76.5 75.8 86.9
28/05/2021 08:50:05 69.27 73.55 76.54 73.1 73.7 83.5 73.7 74.9 78.18 76.5 75.8 86.9
28/05/2021 08:50:06 66.51 71.36 76.54 73.1 73.7 83.5 78.67 78.27 78.27 76.5 75.8 86.9
28/05/2021 08:50:07 63.79 69.02 76.54 73.1 73.7 83.5 71.65 76.56 78.27 76.5 75.8 86.9
28/05/2021 08:50:08 69.06 68.49 76.54 73.1 73.7 83.5 72.34 74.32 78.27 76.5 75.8 86.9
28/05/2021 08:50:09 72.24 71.1 76.54 73.1 73.7 83.5 73.38 73.66 78.27 76.5 75.8 86.9
28/05/2021 08:50:10 73.77 72.93 76.54 73.1 73.7 83.5 75.35 74.83 78.27 76.5 75.8 86.9
28/05/2021 08:50:11 75.05 74.45 76.53 73.1 73.7 83.5 76.94 76.35 78.27 76.5 75.8 86.9
28/05/2021 08:50:12 74.68 74.74 76.53 73.1 73.7 83.5 77.75 77.37 78.27 76.5 75.8 86.9
28/05/2021 08:50:13 72.03 74.49 76.53 73.1 73.7 83.5 76.78 77.41 78.27 76.5 75.9 86.9
28/05/2021 08:50:14 73.42 73.66 76.53 73.1 73.7 83.5 77.31 77.39 78.27 76.5 75.9 86.9
28/05/2021 08:50:15 76.59 75.69 76.53 73.1 73.7 83.5 78.19 77.97 78.27 76.5 75.9 86.9
28/05/2021 08:50:16 74.18 75.61 76.53 73.1 73.7 83.5 77.14 78.02 78.27 76.5 75.9 86.9
28/05/2021 08:50:17 74.3 75.36 76.53 73.1 73.7 83.5 77.74 77.82 78.27 76.5 75.9 86.9
28/05/2021 08:50:18 74.76 74.86 76.53 73.1 73.7 83.5 77.73 77.76 78.27 76.5 75.9 86.9
28/05/2021 08:50:19 75.26 75.43 76.14 73.1 73.7 83.5 77.72 77.94 78.27 76.5 75.9 86.9
28/05/2021 08:50:20 74.62 75.4 76.04 73.1 73.7 83.5 77.27 77.86 78.27 76.5 75.9 86.9
28/05/2021 08:50:21 74.85 75.36 75.69 73.1 73.7 83.5 76.36 77.62 78.27 76.5 75.9 86.9
28/05/2021 08:50:22 75.38 75.4 75.69 73.1 73.7 83.5 77.07 77.17 78.27 76.5 75.9 86.9
28/05/2021 08:50:23 74.2 75.29 75.69 73.1 73.7 83.5 77.48 77.41 78.27 76.5 75.9 86.9
28/05/2021 08:50:24 72.86 74.74 75.69 73.1 73.7 83.5 76.54 77.41 78.27 76.5 75.9 86.9
28/05/2021 08:50:25 71.14 73.8 75.69 73.1 73.7 83.5 76.12 77.01 78.27 76.5 75.9 86.9
28/05/2021 08:50:26 74.55 73.85 75.69 73.1 73.7 83.5 77.4 77.19 78.27 76.5 75.9 86.9
28/05/2021 08:50:27 73.2 74.44 75.69 73.1 73.7 83.5 76.63 77.5 78.27 76.5 75.9 86.9
28/05/2021 08:50:28 75.39 75.07 75.69 73.1 73.7 83.5 77.3 77.16 78.27 76.5 75.9 86.9
28/05/2021 08:50:29 70.98 75.08 75.69 73.1 73.7 83.5 77.04 77.49 78.27 76.6 75.9 86.9
28/05/2021 08:50:30 73.53 73.78 75.69 73.1 73.7 83.5 77.2 77.38 78.27 76.6 75.9 86.9
28/05/2021 08:50:31 74.86 74.51 75.69 73.1 73.8 83.5 77.69 77.59 78.27 76.6 75.9 86.9
28/05/2021 08:50:32 78.43 77.74 77.74 73.1 73.8 83.5 79.16 78.89 78.89 76.6 75.9 86.9
28/05/2021 08:50:33 68.9 77.66 77.74 73.1 73.8 83.5 75.24 78.85 78.89 76.6 75.9 86.9
28/05/2021 08:50:34 69.01 74.17 77.74 73.1 73.8 83.5 73.19 76.81 78.89 76.6 75.9 86.9
28/05/2021 08:50:35 75.94 75.03 77.74 73.2 73.8 83.5 80.02 79.07 79.07 76.6 75.9 86.9
28/05/2021 08:50:36 73.94 74.83 77.74 73.1 73.8 83.5 76.24 79.05 79.07 76.6 75.9 86.9
28/05/2021 08:50:37 69.65 74.36 77.74 73.1 73.8 83.5 76.4 77.66 79.07 76.6 75.9 86.9
28/05/2021 08:50:38 73.93 73.86 77.74 73.1 73.8 83.5 77.5 77.49 79.07 76.6 75.9 86.9
28/05/2021 08:50:39 74.7 74.65 77.74 73.1 73.8 83.5 78.11 78.16 79.07 76.6 76 86.9
28/05/2021 08:50:40 75.72 76 77.74 73.1 73.8 83.5 78.53 78.7 79.07 76.6 76 86.9
28/05/2021 08:50:41 71.94 75.31 77.74 73.1 73.8 83.5 77.03 78.5 79.07 76.6 76 86.9
28/05/2021 08:50:42 69.8 73.8 77.74 73.1 73.8 83.5 76.5 77.6 79.07 76.6 76 86.9
28/05/2021 08:50:43 71.65 72.08 77.74 73.1 73.7 83.5 76.52 76.98 79.07 76.6 76 86.9
28/05/2021 08:50:44 75.27 74.87 77.74 73.1 73.7 83.5 78.03 78.05 79.07 76.6 76 86.9
28/05/2021 08:50:45 71.12 74.57 77.74 73.1 73.7 83.5 76.43 77.79 79.07 76.6 76 86.9
28/05/2021 08:50:46 74.84 74.69 77.74 73.1 73.7 83.5 77.53 77.47 79.07 76.6 76 86.9
28/05/2021 08:50:47 69.04 74.72 77.74 73.1 73.7 83.5 76.53 77.72 79.07 76.6 76 86.9
28/05/2021 08:50:48 69.1 71.86 77.74 73.1 73.7 83.5 76.84 77.02 79.07 76.6 76 86.9
28/05/2021 08:50:49 75.88 74.93 77.74 73.1 73.7 83.5 75.9 76.95 79.07 76.6 76 86.9
28/05/2021 08:50:50 68.59 74.93 77.74 73.1 73.7 83.5 71.8 76.46 79.07 76.6 76 86.9
28/05/2021 08:50:51 73.54 73.67 77.74 73.1 73.7 83.5 74.12 74.51 79.07 76.6 76 86.9
28/05/2021 08:50:52 74.47 74.81 77.74 73.1 73.7 83.5 76.91 76.1 79.07 76.7 76 86.9
28/05/2021 08:50:53 73.81 74.43 77.74 73.1 73.7 83.5 75.6 76.13 79.07 76.6 76 86.9
28/05/2021 08:50:54 71.88 74.6 77.74 73.1 73.7 83.5 74.83 76.33 79.07 76.6 76 86.9
28/05/2021 08:50:55 74.31 74.27 77.74 73.1 73.7 83.5 75.68 75.87 79.07 76.6 76 86.9
28/05/2021 08:50:56 70.97 74.08 77.74 73.1 73.7 83.5 72.25 75.73 79.07 76.6 76 86.9
28/05/2021 08:50:57 70.1 73.2 77.74 73.1 73.7 83.5 72.43 74.29 79.07 76.6 76 86.9
28/05/2021 08:50:58 64.79 70.8 77.74 73.1 73.7 83.5 70.41 72.87 79.07 76.6 76 86.9
28/05/2021 08:50:59 67.95 68.61 77.74 73.1 73.7 83.5 71.9 71.91 79.07 76.6 76 86.9
28/05/2021 08:51:00 64.79 67.82 77.74 73.1 73.7 83.5 70.46 71.75 79.07 76.6 76 86.9
28/05/2021 08:51:01 71.82 71.01 77.74 73.1 73.7 83.5 73.14 72.66 79.07 76.6 76 86.9
28/05/2021 08:51:02 74.3 74.13 77.66 73.1 73.7 83.5 74.42 74.3 79.07 76.6 76 86.9
28/05/2021 08:51:03 74.16 74.27 76 73.1 73.7 83.5 74.46 74.45 79.07 76.6 76 86.9
28/05/2021 08:51:04 65.21 74.03 76 73.1 73.7 83.5 70.35 74.32 79.07 76.6 76 86.9
28/05/2021 08:51:05 63.7 70.59 76 73 73.7 83.5 70.29 72.33 79.05 76.5 76 86.9
28/05/2021 08:51:06 65.06 67.59 76 73 73.7 83.5 71.47 71.46 78.7 76.5 76 86.9
28/05/2021 08:51:07 72.08 70.83 76 73 73.7 83.5 75.55 74.37 78.7 76.5 76 86.9
28/05/2021 08:51:08 72.37 72.01 76 73 73.7 83.5 75.44 75.17 78.7 76.5 76 86.9
28/05/2021 08:51:09 66.92 71.62 76 73 73.7 83.5 73.39 75.23 78.7 76.5 76 86.9
28/05/2021 08:51:10 66.07 69.34 75.31 73 73.7 83.5 72.61 74.06 78.5 76.5 76 86.9
28/05/2021 08:51:11 68.5 68.59 74.93 73 73.7 83.5 72.21 73.14 78.05 76.5 76 86.9
28/05/2021 08:51:12 65.28 68.29 74.93 73 73.6 83.5 71.46 72.69 78.05 76.5 76 86.9
28/05/2021 08:51:13 67.11 67.22 74.93 73 73.6 83.5 71.65 71.92 78.05 76.5 76 86.9
28/05/2021 08:51:14 68.84 68.45 74.93 73 73.6 83.5 72.67 72.49 77.79 76.5 76 86.9
28/05/2021 08:51:15 69.44 69.31 74.93 72.9 73.6 83.5 72.34 72.53 77.72 76.4 76 86.9
28/05/2021 08:51:16 74.18 73 74.93 72.9 73.6 83.5 74.55 73.96 77.72 76.4 76 86.9
28/05/2021 08:51:17 75.01 74.61 74.93 72.9 73.6 83.5 75.23 74.91 77.02 76.4 76 86.9
28/05/2021 08:51:18 75.08 75.24 75.24 72.9 73.6 83.5 74.87 75.11 76.95 76.4 76 86.9
28/05/2021 08:51:19 73.1 74.92 75.24 72.9 73.6 83.5 73.57 74.87 76.46 76.4 76 86.9
28/05/2021 08:51:20 77.56 76.96 76.96 73 73.6 83.5 76.6 76.14 76.33 76.4 76 86.9
28/05/2021 08:51:21 73.19 76.35 76.96 73 73.6 83.5 75.02 75.8 76.33 76.4 76 86.9
28/05/2021 08:51:22 74.13 75.37 76.96 73 73.6 83.5 76.41 76.48 76.48 76.4 76 86.9
28/05/2021 08:51:23 71.86 74.36 76.96 73 73.6 83.5 75.66 76.04 76.48 76.4 76 86.9
28/05/2021 08:51:24 71.93 72.84 76.96 73 73.6 83.5 74.79 75.78 76.48 76.4 76 86.9
28/05/2021 08:51:25 75.53 74.84 76.96 73 73.6 83.5 76.15 75.94 76.48 76.4 76 86.9
28/05/2021 08:51:26 75.18 75.74 76.96 73 73.6 83.5 75.57 76.05 76.48 76.4 76 86.9
28/05/2021 08:51:27 71.54 74.76 76.96 73 73.6 83.5 73.79 75.54 76.48 76.4 76 86.9
28/05/2021 08:51:28 72.98 73.48 76.96 73 73.6 83.5 74.19 74.59 76.48 76.4 76 86.9
28/05/2021 08:51:29 73.42 74.17 76.96 73 73.6 83.5 75.26 75.19 76.48 76.4 76 86.9
28/05/2021 08:51:30 72.03 73.94 76.96 73 73.6 83.5 74.57 75.32 76.48 76.4 76 86.9
28/05/2021 08:51:31 68.13 71.9 76.96 72.9 73.6 83.5 72.87 74.42 76.48 76.4 76 86.9
28/05/2021 08:51:32 71.52 71.18 76.96 72.9 73.6 83.5 74.44 74.25 76.48 76.3 76 86.9
28/05/2021 08:51:33 73.12 72.95 76.96 72.9 73.6 83.5 74.77 74.73 76.48 76.3 76 86.9
28/05/2021 08:51:34 72.39 73.22 76.96 72.9 73.6 83.5 73.93 74.84 76.48 76.3 76 86.9
28/05/2021 08:51:35 70.1 72.42 76.96 72.9 73.6 83.5 72.95 74.13 76.48 76.3 76 86.9
28/05/2021 08:51:36 71.44 72.06 76.96 72.9 73.6 83.5 76.25 75.48 76.48 76.3 76 86.9
28/05/2021 08:51:37 70.4 71.17 76.96 72.9 73.6 83.5 76.12 76.07 76.48 76.3 76 86.9
28/05/2021 08:51:38 73.59 73.27 76.96 72.9 73.6 83.5 77.06 76.91 76.91 76.3 76 86.9
28/05/2021 08:51:39 69.71 73.25 76.96 72.8 73.6 83.5 75.96 76.8 76.91 76.3 76 86.9
28/05/2021 08:51:40 72.8 72.42 76.96 72.8 73.6 83.5 76.9 76.96 76.96 76.3 76 86.9
28/05/2021 08:51:41 73.83 73.63 76.96 72.8 73.6 83.5 77.89 77.38 77.38 76.3 76 86.9
28/05/2021 08:51:42 72.68 73.25 76.96 72.8 73.6 83.5 77.3 77.52 77.52 76.3 76 86.9
28/05/2021 08:51:43 70.41 72.87 76.96 72.8 73.6 83.5 76.67 77.42 77.52 76.3 76 86.9
28/05/2021 08:51:44 70.12 71.92 76.96 72.8 73.6 83.5 75.96 77.11 77.52 76.3 76 86.9
28/05/2021 08:51:45 72.51 72.21 76.96 72.8 73.6 83.5 76.48 76.82 77.52 76.3 76 86.9
28/05/2021 08:51:46 72.56 72.34 76.96 72.8 73.6 83.5 76.72 76.99 77.52 76.3 76 86.9
28/05/2021 08:51:47 71.76 72.22 76.96 72.8 73.6 83.5 77.11 76.95 77.52 76.3 76 86.9
28/05/2021 08:51:48 71.34 72.82 76.96 72.8 73.6 83.5 74.35 77 77.52 76.3 76 86.9
28/05/2021 08:51:49 74.11 73.27 76.96 72.8 73.6 83.5 75.6 75.91 77.52 76.3 76 86.9
28/05/2021 08:51:50 70.13 73.08 76.35 72.8 73.6 83.5 72.87 75.23 77.52 76.3 76 86.9
28/05/2021 08:51:51 73.58 73 75.74 72.9 73.6 83.5 76.06 75.33 77.52 76.3 76 86.9
28/05/2021 08:51:52 71.58 72.98 75.74 72.9 73.6 83.5 76.46 76.21 77.52 76.3 76 86.9
28/05/2021 08:51:53 73.22 73.04 75.74 72.9 73.6 83.5 74.88 76.03 77.52 76.3 76 86.9
28/05/2021 08:51:54 74.64 74.2 75.74 72.9 73.6 83.5 76.52 76.27 77.52 76.3 76 86.9
28/05/2021 08:51:55 74.12 74.26 75.74 72.9 73.6 83.5 77.5 77.23 77.52 76.3 76 86.9
28/05/2021 08:51:56 74.45 74.79 74.79 72.9 73.6 83.5 77.47 77.49 77.52 76.3 76 86.9
28/05/2021 08:51:57 75.11 75.12 75.12 72.9 73.6 83.5 77.57 77.75 77.75 76.3 76 86.9
28/05/2021 08:51:58 75.16 75.81 75.81 72.9 73.6 83.5 77.42 77.88 77.88 76.3 76 86.9
28/05/2021 08:51:59 71.8 74.75 75.81 72.9 73.6 83.5 76.85 77.56 77.88 76.3 76 86.9
28/05/2021 08:52:00 71.87 73.04 75.81 72.9 73.6 83.5 76.89 77.16 77.88 76.3 76 86.9
28/05/2021 08:52:01 72.76 73.01 75.81 72.9 73.6 83.5 76.75 77 77.88 76.3 76 86.9
28/05/2021 08:52:02 70.41 72.63 75.81 72.9 73.6 83.5 76.17 76.98 77.88 76.3 76 86.9
28/05/2021 08:52:03 69.43 71.2 75.81 72.9 73.6 83.5 76.4 76.7 77.88 76.3 76 86.9
28/05/2021 08:52:04 67.42 70.15 75.81 72.9 73.6 83.5 70.8 76.44 77.88 76.3 76 86.9
28/05/2021 08:52:05 72.51 71.7 75.81 72.9 73.6 83.5 74.03 74.33 77.88 76.3 76 86.9
28/05/2021 08:52:06 78.56 78.04 78.04 73 73.6 83.5 81.04 80.38 80.38 76.3 76 86.9
28/05/2021 08:52:07 76.6 78.65 78.65 73 73.6 83.5 79.08 80.95 80.95 76.4 76 86.9
28/05/2021 08:52:08 70.84 76.93 78.65 73 73.6 83.5 75.88 79.34 80.95 76.4 76 86.9
28/05/2021 08:52:09 74.83 75.02 78.65 73 73.6 83.5 77.14 77.55 80.95 76.4 76 86.9
28/05/2021 08:52:10 72.86 75.1 78.65 73 73.6 83.5 76.69 77.63 80.95 76.4 76 86.9
28/05/2021 08:52:11 67.79 73.42 78.65 73 73.6 83.5 76.44 77.06 80.95 76.4 76 86.9
28/05/2021 08:52:12 69.63 70.67 78.65 73 73.6 83.5 75.97 76.5 80.95 76.4 76 86.9
28/05/2021 08:52:13 70.89 70.8 78.65 73 73.6 83.5 76.78 76.7 80.95 76.4 76 86.9
28/05/2021 08:52:14 72.56 72.2 78.65 72.9 73.6 83.5 76.46 76.7 80.95 76.4 76 86.9
28/05/2021 08:52:15 72.88 73.09 78.65 73 73.6 83.5 76.71 77.04 80.95 76.4 76 86.9
28/05/2021 08:52:16 70.99 72.34 78.65 72.9 73.6 83.5 76.42 76.83 80.95 76.4 76 86.9
28/05/2021 08:52:17 71.14 72.04 78.65 72.9 73.6 83.5 74 76.39 80.95 76.4 76 86.9
28/05/2021 08:52:18 73.62 72.98 78.65 72.9 73.6 83.5 78.37 78.1 80.95 76.4 76 86.9
28/05/2021 08:52:19 67.89 72.97 78.65 72.9 73.6 83.5 76.75 78.45 80.95 76.4 76 86.9
28/05/2021 08:52:20 71.31 71.33 78.65 72.9 73.6 83.5 75.99 77.33 80.95 76.4 76 86.9
28/05/2021 08:52:21 70.95 71.24 78.65 72.9 73.6 83.5 76.35 76.75 80.95 76.4 76 86.9
28/05/2021 08:52:22 68.86 70.93 78.65 72.9 73.6 83.5 75.64 76.56 80.95 76.4 76.1 86.9
28/05/2021 08:52:23 71.64 71.49 78.65 72.9 73.6 83.5 76.75 76.49 80.95 76.4 76.1 86.9
28/05/2021 08:52:24 70.48 71.47 78.65 72.9 73.6 83.5 76.49 76.66 80.95 76.4 76.1 86.9
28/05/2021 08:52:25 71.13 71.35 78.65 72.9 73.6 83.5 76.56 76.73 80.95 76.4 76.1 86.9
28/05/2021 08:52:26 72.16 72.27 78.65 72.9 73.6 83.5 76.74 77.08 80.95 76.4 76.1 86.9
28/05/2021 08:52:27 73.82 73.47 78.65 72.9 73.6 83.5 76.96 76.95 80.95 76.4 76.1 86.9
28/05/2021 08:52:28 76.25 75.43 78.65 72.9 73.6 83.5 78.56 78.17 80.95 76.4 76.1 86.9
28/05/2021 08:52:29 75.07 75.86 78.65 72.9 73.6 83.5 77.65 78.29 80.95 76.4 76.1 86.9
28/05/2021 08:52:30 74.79 75.41 78.65 73 73.6 83.5 77.76 77.95 80.95 76.4 76.1 86.9
28/05/2021 08:52:31 69.61 74.8 78.65 72.9 73.6 83.5 76.33 77.69 80.95 76.4 76.1 86.9
28/05/2021 08:52:32 76.48 75.75 78.65 73 73.6 83.5 77.29 77.3 80.95 76.4 76.1 86.9
28/05/2021 08:52:33 73.65 75.76 78.65 73 73.6 83.5 76.79 77.37 80.95 76.4 76.1 86.9
28/05/2021 08:52:34 72.78 74.55 78.65 73 73.6 83.5 76.31 77.15 80.95 76.4 76.1 86.9
28/05/2021 08:52:35 73.33 73.78 78.65 73 73.6 83.5 76.08 76.62 80.95 76.4 76.1 86.9
28/05/2021 08:52:36 71.51 73.3 78.65 72.9 73.6 83.5 76.51 76.64 80.95 76.4 76.1 86.9
28/05/2021 08:52:37 73.25 73.03 76.93 73 73.6 83.5 76.92 76.97 79.34 76.4 76.1 86.9
28/05/2021 08:52:38 71.99 73.3 75.86 73 73.6 83.5 76.33 76.9 78.45 76.4 76.1 86.9
28/05/2021 08:52:39 67.86 72.21 75.86 73 73.6 83.5 75.62 76.6 78.45 76.4 76.1 86.9
28/05/2021 08:52:40 74.76 73.78 75.86 73 73.6 83.5 77.6 77.1 78.45 76.4 76.1 86.9
28/05/2021 08:52:41 73.52 74.26 75.86 73 73.6 83.5 77.45 77.62 78.45 76.4 76.1 86.9
28/05/2021 08:52:42 73.11 73.71 75.86 72.9 73.6 83.5 77.03 77.29 78.45 76.4 76.1 86.9
28/05/2021 08:52:43 73.57 73.77 75.86 72.9 73.6 83.5 77.01 77.27 78.45 76.4 76.1 86.9
28/05/2021 08:52:44 73.33 73.81 75.86 72.9 73.6 83.5 77.15 77.33 78.45 76.4 76.1 86.9
28/05/2021 08:52:45 76.12 75.48 75.86 73 73.6 83.5 78.54 78.38 78.45 76.4 76.1 86.9
28/05/2021 08:52:46 72.55 75.24 75.86 73 73.6 83.5 76.66 77.96 78.45 76.4 76.1 86.9
28/05/2021 08:52:47 75.92 75.29 75.86 73 73.6 83.5 78.38 78.04 78.45 76.4 76.1 86.9
28/05/2021 08:52:48 76.28 76 76 73 73.6 83.5 76.84 78.17 78.45 76.4 76.1 86.9
28/05/2021 08:52:49 76.4 76.58 76.58 73 73.6 83.5 75.55 77 78.38 76.4 76.1 86.9
28/05/2021 08:52:50 76.57 77.39 77.39 73.1 73.6 83.5 77.95 77.44 78.38 76.4 76.1 86.9
28/05/2021 08:52:51 76.07 76.87 77.39 73.1 73.6 83.5 77.83 78.04 78.38 76.4 76.1 86.9
28/05/2021 08:52:52 71.61 75.91 77.39 73.1 73.6 83.5 76.32 77.64 78.38 76.4 76.1 86.9
28/05/2021 08:52:53 73.02 73.89 77.39 73.1 73.6 83.5 77.24 77.13 78.38 76.4 76.1 86.9
28/05/2021 08:52:54 71.22 73.12 77.39 73.1 73.6 83.5 76.76 77.11 78.38 76.4 76.1 86.9
28/05/2021 08:52:55 71.83 72.46 77.39 73.1 73.6 83.5 77.15 77.29 78.38 76.4 76.1 86.9
28/05/2021 08:52:56 70.69 71.94 77.39 73.1 73.6 83.5 76.43 77.26 78.38 76.4 76.1 86.9
28/05/2021 08:52:57 76.67 75.54 77.39 73.1 73.6 83.5 78.15 77.97 78.38 76.4 76.1 86.9
28/05/2021 08:52:58 74.34 75.11 77.39 73.1 73.6 83.5 77.11 77.75 78.38 76.4 76.1 86.9
28/05/2021 08:52:59 74.02 74.55 77.39 73.1 73.6 83.5 77.59 77.46 78.38 76.4 76.1 86.9
28/05/2021 08:53:00 72.64 74.43 77.39 73.1 73.6 83.5 74.89 77.6 78.38 76.4 76.1 86.9
28/05/2021 08:53:01 73.57 73.69 77.39 73.2 73.6 83.5 73.61 75.93 78.38 76.4 76.1 86.9
28/05/2021 08:53:02 69.46 73.54 77.39 73.1 73.6 83.5 70.57 74.58 78.38 76.4 76.1 86.9
28/05/2021 08:53:03 72.13 73.3 77.39 73.1 73.6 83.5 72.44 73.59 78.38 76.4 76.1 86.9
28/05/2021 08:53:04 73.17 72.92 77.39 73.2 73.6 83.5 73.94 73.45 78.38 76.4 76.1 86.9
28/05/2021 08:53:05 72.27 73.25 77.39 73.2 73.6 83.5 72.1 73.34 78.38 76.4 76.1 86.9
28/05/2021 08:53:06 73.73 73.59 77.39 73.2 73.6 83.5 73.26 73.22 78.38 76.4 76.1 86.9
28/05/2021 08:53:07 72.41 73.6 77.39 73.2 73.6 83.5 72.1 73.23 78.38 76.4 76.1 86.9
28/05/2021 08:53:08 73.46 73.76 77.39 73.2 73.6 83.5 73.21 73.33 78.38 76.4 76.1 86.9
28/05/2021 08:53:09 73.18 73.64 77.39 73.2 73.6 83.5 72.86 73.21 78.38 76.4 76.1 86.9
28/05/2021 08:53:10 70.3 73.34 77.39 73.1 73.6 83.5 71.05 73.02 78.38 76.2 76.1 86.9
28/05/2021 08:53:11 68.03 71.61 77.39 73.1 73.6 83.5 69.78 71.82 78.38 76.1 76.1 86.9
28/05/2021 08:53:12 62.9 69.78 77.39 73.1 73.6 83.5 67.94 70.68 78.38 76.1 76.1 86.9
28/05/2021 08:53:13 69.1 68.77 77.39 73.1 73.5 83.5 70.42 70.15 78.38 76.1 76.1 86.9
28/05/2021 08:53:14 66.73 68.96 77.39 73 73.5 83.5 68.75 70.1 78.38 76.1 76.1 86.9
28/05/2021 08:53:15 63.65 67.26 77.39 73 73.5 83.5 68.04 69.2 78.17 76.1 76.1 86.9
28/05/2021 08:53:16 65.56 66.74 77.39 73 73.5 83.5 68.81 68.88 78.17 76.1 76.1 86.9
28/05/2021 08:53:17 65.42 65.83 77.39 73 73.5 83.5 69.44 69.27 78.17 76.1 76.1 86.9
28/05/2021 08:53:18 60.97 65.85 77.39 72.9 73.5 83.5 68.61 69.27 78.04 76 76.1 86.9
28/05/2021 08:53:19 64.87 65 77.39 72.9 73.5 83.5 69.45 69.54 78.04 76 76.1 86.9
28/05/2021 08:53:20 70.24 69.53 76.87 72.9 73.5 83.5 71.06 70.86 78.04 76 76.1 86.9
28/05/2021 08:53:21 68.32 69.51 75.91 72.9 73.5 83.5 70.3 70.73 77.97 76 76.1 86.9
28/05/2021 08:53:22 70.47 70.3 75.54 72.9 73.5 83.5 71.26 71.27 77.97 76 76.1 86.9
28/05/2021 08:53:23 63.81 69.66 75.54 72.9 73.5 83.5 68.73 70.86 77.97 76 76.1 86.9
28/05/2021 08:53:24 73.02 72.07 75.54 72.9 73.5 83.5 72.78 72.19 77.97 76 76.1 86.9
28/05/2021 08:53:25 71.51 71.82 75.54 72.9 73.5 83.5 71.75 71.98 77.97 76 76.1 86.9
28/05/2021 08:53:26 73.33 72.96 75.54 72.9 73.5 83.5 73.18 72.87 77.97 76 76.1 86.9
28/05/2021 08:53:27 66.14 73.09 75.11 72.9 73.5 83.5 69.48 72.97 77.75 76 76.1 86.9
28/05/2021 08:53:28 71.74 71.44 74.55 72.9 73.4 83.5 71.82 71.82 77.6 76 76.1 86.9
28/05/2021 08:53:29 75.13 74.66 74.66 72.9 73.4 83.5 74.06 73.77 77.6 76 76.1 86.9
28/05/2021 08:53:30 73.14 73.85 74.66 72.9 73.4 83.5 72.98 73.36 75.93 76 76 86.9
28/05/2021 08:53:31 71.44 73.37 74.66 72.9 73.4 83.5 71.1 73 74.58 76 76 86.9
28/05/2021 08:53:32 72.55 72.72 74.66 73 73.4 83.5 71.96 72.13 73.77 76 76 86.9
28/05/2021 08:53:33 74.72 74.69 74.69 73 73.4 83.5 73.44 73.46 73.77 76 76 86.9
28/05/2021 08:53:34 71.68 74.13 74.69 73 73.4 83.5 71.74 73.02 73.77 76 76 86.9
28/05/2021 08:53:35 72.2 73.26 74.69 73 73.4 83.5 71.74 72.55 73.77 76 76 86.9
28/05/2021 08:53:36 67.26 73.31 74.69 73 73.4 83.5 69.4 72.6 73.77 76 76 86.9
28/05/2021 08:53:37 73.92 74.16 74.69 73 73.4 83.5 73.07 73.22 73.77 76 76 86.9
28/05/2021 08:53:38 72.24 72.88 74.69 73 73.4 83.5 72.06 72.45 73.77 76 76 86.9
28/05/2021 08:53:39 68.8 72.01 74.69 73 73.4 83.5 70.04 71.94 73.77 76 76 86.9
28/05/2021 08:53:40 64.05 69.74 74.69 73 73.4 83.5 68.83 70.47 73.77 76 76 86.9
28/05/2021 08:53:41 71.75 70.74 74.69 72.9 73.4 83.5 71.75 71.17 73.77 76 76 86.9
28/05/2021 08:53:42 77.19 76.51 76.51 73 73.4 83.5 75.74 75.18 75.18 76 76 86.9
28/05/2021 08:53:43 72.79 75.45 76.51 73 73.4 83.5 72.43 74.32 75.18 76 76 86.9
28/05/2021 08:53:44 65.8 73.9 76.51 73 73.4 83.5 68.98 73.16 75.18 76 76 86.9
28/05/2021 08:53:45 69.55 71.59 76.51 72.9 73.4 83.5 70.05 71.55 75.18 76 76 86.9
28/05/2021 08:53:46 71.06 71.03 76.51 72.9 73.4 83.5 71.25 71.18 75.18 76 76 86.9
28/05/2021 08:53:47 69.61 70.72 76.51 72.9 73.3 83.5 70.39 70.97 75.18 76 76 86.9
28/05/2021 08:53:48 73.38 73.1 76.51 72.9 73.3 83.5 72.75 72.56 75.18 76 76 86.9
28/05/2021 08:53:49 72.62 73.72 76.51 72.9 73.3 83.5 72.1 73.01 75.18 76 76 86.9
28/05/2021 08:53:50 72 73.39 76.51 72.9 73.3 83.5 72 72.82 75.18 75.9 76 86.9
28/05/2021 08:53:51 65.53 71.91 76.51 72.9 73.3 83.5 68.68 71.84 75.18 75.9 76 86.9
28/05/2021 08:53:52 72.02 71.76 76.51 72.9 73.3 83.5 71.82 71.7 75.18 75.9 76 86.9
28/05/2021 08:53:53 72.94 72.99 76.51 72.9 73.3 83.5 72.42 72.43 75.18 75.9 76 86.9
28/05/2021 08:53:54 73.85 74.22 76.51 72.9 73.3 83.5 73.22 73.39 75.18 75.9 76 86.9
28/05/2021 08:53:55 76.46 75.67 76.51 72.9 73.3 83.5 75.5 74.78 75.18 75.9 75.9 86.9
28/05/2021 08:53:56 72.16 75.48 76.51 72.9 73.3 83.5 72.09 74.65 75.18 75.9 75.9 86.9
28/05/2021 08:53:57 74.31 74.4 76.51 72.9 73.3 83.5 73.49 73.62 75.18 75.9 75.9 86.9
28/05/2021 08:53:58 72.73 74.54 76.51 72.9 73.3 83.5 72.26 73.74 75.18 75.9 75.9 86.9
28/05/2021 08:53:59 72.52 74.6 76.51 72.9 73.3 83.5 72.24 73.79 75.18 75.9 75.9 86.9
28/05/2021 08:54:00 70.32 72.3 76.51 72.9 73.3 83.5 70.81 72.04 75.18 75.8 75.9 86.9
28/05/2021 08:54:01 65.81 71.36 76.51 72.9 73.3 83.5 68.51 71.43 75.18 75.8 75.9 86.9
28/05/2021 08:54:02 69.8 69.84 76.51 72.9 73.3 83.5 70.27 70.34 75.18 75.8 75.9 86.9
28/05/2021 08:54:03 61.64 69.66 76.51 72.9 73.3 83.5 67.73 70.23 75.18 75.8 75.9 86.9
28/05/2021 08:54:04 65.82 67.17 76.51 72.9 73.3 83.5 68.47 69.12 75.18 75.8 75.9 86.9
28/05/2021 08:54:05 68.58 68.52 76.51 72.9 73.3 83.5 69.88 69.84 75.18 75.8 75.9 86.9
28/05/2021 08:54:06 69.3 68.75 76.51 72.9 73.3 83.5 70.26 69.99 75.18 75.8 75.9 86.9
28/05/2021 08:54:07 69.93 69.82 76.51 72.8 73.3 83.5 70.53 70.47 75.18 75.7 75.9 86.9
28/05/2021 08:54:08 85.77 85.14 85.14 73.1 73.3 83.5 89.96 89.42 89.42 76.1 76 86.9
28/05/2021 08:54:09 82.25 85.93 85.93 73.2 73.4 83.5 87.89 90.68 90.68 76.3 76.1 86.9
28/05/2021 08:54:10 73.61 82.93 85.93 73.2 73.4 83.5 74.98 87.71 90.68 76.3 76.1 86.9
28/05/2021 08:54:11 67.95 79.48 85.93 73.2 73.4 83.5 69.58 83.83 90.68 76.3 76.1 86.9
28/05/2021 08:54:12 73.35 75.68 85.93 73.2 73.4 83.5 72.69 79.83 90.68 76.2 76.1 86.9
28/05/2021 08:54:13 71.25 74.58 85.93 73.2 73.4 83.5 71.5 76.89 90.68 76.2 76.1 86.9
28/05/2021 08:54:14 73.57 73.48 85.93 73.2 73.4 83.5 73.2 74.39 90.68 76.2 76.1 86.9
28/05/2021 08:54:15 72.43 73.89 85.93 73.2 73.4 83.5 72.17 73.87 90.68 76.2 76.1 86.9
28/05/2021 08:54:16 74.09 73.75 85.93 73.2 73.4 83.5 73.36 73.27 90.68 76.2 76.1 86.9
28/05/2021 08:54:17 71.5 73.82 85.93 73.2 73.4 83.5 71.55 73.32 90.68 76.2 76.1 86.9
28/05/2021 08:54:18 71.03 72.51 85.93 73.2 73.4 83.5 71.11 72.32 90.68 76.2 76.1 86.9
28/05/2021 08:54:19 68.53 72.39 85.93 73.2 73.3 83.5 69.57 72.07 90.68 76.2 76.1 86.9
28/05/2021 08:54:20 73.52 73.43 85.93 73.1 73.3 83.5 72.62 72.63 90.68 76.1 76.1 86.9
28/05/2021 08:54:21 65.57 71.94 85.93 73.1 73.3 83.5 68.71 71.56 90.68 76.1 76.1 86.9
28/05/2021 08:54:22 70.73 70.75 85.93 73.1 73.3 83.5 71.02 71.02 90.68 76.1 76 86.9
28/05/2021 08:54:23 70.65 71.51 85.93 73.1 73.3 83.5 70.83 71.42 90.68 76.1 76 86.9
28/05/2021 08:54:24 69.94 70.7 85.93 73.1 73.3 83.5 70.75 71.09 90.68 76.1 76 86.9
28/05/2021 08:54:25 66.16 70.06 85.93 73.1 73.3 83.5 69.2 70.75 90.68 76.1 76 86.9
28/05/2021 08:54:26 67.31 67.9 85.93 73.1 73.3 83.5 69.46 69.78 90.68 76.1 76 86.9
28/05/2021 08:54:27 68.92 68.82 85.93 73.1 73.3 83.5 70 69.98 90.68 76 76 86.9
28/05/2021 08:54:28 65.36 68.8 85.93 73.1 73.3 83.5 68.56 70 90.68 76 76 86.9
28/05/2021 08:54:29 69.55 69.02 85.93 73.1 73.3 83.5 70.38 70.15 90.68 76 76 86.9
28/05/2021 08:54:30 70.83 70.89 85.93 73.1 73.3 83.5 71.05 71.11 90.68 76 76 86.9
28/05/2021 08:54:31 68.83 70.49 85.93 73.1 73.3 83.5 70.13 70.91 90.68 76 76 86.9
28/05/2021 08:54:32 73.64 73.31 85.93 73.1 73.3 83.5 73.2 72.91 90.68 76 76 86.9
28/05/2021 08:54:33 69.87 73.37 85.93 73.1 73.3 83.5 70.78 72.94 90.68 76 76 86.9
28/05/2021 08:54:34 67.64 71.38 85.93 73.1 73.3 83.5 69.75 71.61 90.68 76 76 86.9
28/05/2021 08:54:35 68.63 69.74 85.93 73 73.3 83.5 70.83 71 90.68 75.9 76 86.9
28/05/2021 08:54:36 66.43 69.57 85.93 73 73.3 83.5 69.5 71 90.68 75.9 76 86.9
28/05/2021 08:54:37 69.42 68.99 85.93 73 73.3 83.5 70.79 70.61 90.68 75.9 76 86.9
28/05/2021 08:54:38 66.88 68.85 85.93 73 73.3 83.5 70.23 70.76 90.68 75.9 76 86.9
28/05/2021 08:54:39 72.63 72.16 82.93 73 73.3 83.5 72.19 72.08 87.71 75.9 76 86.9
28/05/2021 08:54:40 60.53 71.51 79.48 73 73.3 83.5 68.18 71.63 83.83 75.9 76 86.9
28/05/2021 08:54:41 66.24 67.8 75.68 73 73.3 83.5 69.85 69.96 79.83 75.9 76 86.9
28/05/2021 08:54:42 70.42 69.7 74.58 73 73.3 83.5 71.61 71.2 76.89 75.9 76 86.9
28/05/2021 08:54:43 71.55 71.2 73.89 73 73.3 83.5 71.9 71.81 74.39 75.8 76 86.9
28/05/2021 08:54:44 67.91 71.4 73.89 73 73.3 83.5 70.81 72.08 73.87 75.8 76 86.9
28/05/2021 08:54:45 72.42 72.02 73.82 73 73.3 83.5 72.92 72.59 73.32 75.8 76 86.9
28/05/2021 08:54:46 70.19 72.17 73.82 73 73.3 83.5 71.61 72.62 73.32 75.8 76 86.9
28/05/2021 08:54:47 70.45 70.56 73.43 73 73.3 83.5 71.94 71.96 72.94 75.8 76 86.9
28/05/2021 08:54:48 66.97 70.38 73.43 72.9 73.2 83.5 70.04 71.84 72.94 75.8 76 86.9
28/05/2021 08:54:49 82.47 81.84 81.84 73 73.3 83.5 82.68 82.02 82.02 75.8 76 86.9
28/05/2021 08:54:50 87.09 86.33 86.33 73.4 73.4 83.5 88.75 87.61 87.61 76.1 76.1 86.9
28/05/2021 08:54:51 71.83 84.87 86.33 73.4 73.4 83.5 71.72 86.24 87.61 76.1 76.1 86.9
28/05/2021 08:54:52 62.99 80.91 86.33 73.3 73.4 83.5 68.95 82.22 87.61 76.1 76.1 86.9
28/05/2021 08:54:53 64.52 76.78 86.33 73.3 73.4 83.5 69.44 78.3 87.61 76.1 76.1 86.9
28/05/2021 08:54:54 69.27 73.77 86.33 73.3 73.4 83.5 70.51 75.14 87.61 76 76.1 86.9
28/05/2021 08:54:55 65.92 70.45 86.33 73.3 73.4 83.5 69.55 72.46 87.61 76 76.1 86.9
28/05/2021 08:54:56 70.49 69.84 86.33 73.3 73.4 83.5 71.57 71.44 87.61 76 76 86.9
28/05/2021 08:54:57 63.69 69.91 86.33 73.3 73.4 83.5 70.21 71.38 87.61 76 76 86.9
28/05/2021 08:54:58 61.3 66.8 86.33 73.3 73.4 83.5 68.7 70.69 87.61 76 76 86.9
28/05/2021 08:54:59 63.88 64.73 86.33 73.3 73.3 83.5 69.46 69.66 87.61 76 76 86.9
28/05/2021 08:55:00 69.01 67.57 86.33 73.3 73.3 83.5 71.24 70.68 87.61 76 76 86.9
28/05/2021 08:55:01 66.39 67.56 86.33 73.3 73.3 83.5 69.97 70.77 87.61 75.9 76 86.9
28/05/2021 08:55:02 70.17 69.4 86.33 73.3 73.3 83.5 71.47 71.06 87.61 75.9 76 86.9
28/05/2021 08:55:03 73.84 72.69 86.33 73.3 73.3 83.5 73.15 72.6 87.61 75.9 76 86.9
28/05/2021 08:55:04 67.04 72.14 86.33 73.2 73.3 83.5 69.76 72.18 87.61 75.9 76 86.9
28/05/2021 08:55:05 65.83 69.59 86.33 73.2 73.3 83.5 70.16 70.79 87.61 75.9 76 86.9
28/05/2021 08:55:06 65.52 67.69 86.33 73.2 73.3 83.5 69.37 70.42 87.61 75.9 76 86.9
28/05/2021 08:55:07 66.87 66.78 86.33 73.2 73.3 83.5 69.92 69.94 87.61 75.9 76 86.9
28/05/2021 08:55:08 63.94 66.73 86.33 73.2 73.3 83.5 69.5 69.92 87.61 75.9 76 86.9
28/05/2021 08:55:09 64.72 65.06 86.33 73.2 73.3 83.5 69.49 69.75 87.61 75.9 76 86.9
28/05/2021 08:55:10 65.15 65.11 86.33 73.2 73.3 83.5 69.62 69.77 87.61 75.9 76 86.9
28/05/2021 08:55:11 65.04 65.32 86.33 73.2 73.3 83.5 69.26 69.59 87.61 75.9 76 86.9
28/05/2021 08:55:12 65.03 65.16 86.33 73.2 73.3 83.5 69.86 69.78 87.61 75.8 76 86.9
28/05/2021 08:55:13 63.42 64.98 86.33 73.2 73.3 83.5 69.76 70.05 87.61 75.8 76 86.9
28/05/2021 08:55:14 63.85 64.04 86.33 73.2 73.3 83.5 68.98 69.67 87.61 75.8 76 86.9
28/05/2021 08:55:15 65.02 64.72 86.33 73.1 73.3 83.5 69.45 69.49 87.61 75.8 76 86.9
28/05/2021 08:55:16 64.53 64.77 86.33 73.1 73.3 83.5 69.73 69.64 87.61 75.8 76 86.9
28/05/2021 08:55:17 70.49 69.38 86.33 73.1 73.3 83.5 72.15 71.51 87.61 75.8 76 86.9
28/05/2021 08:55:18 64.94 69.27 86.33 73.1 73.3 83.5 70.14 71.45 87.61 75.7 76 86.9
28/05/2021 08:55:19 66.22 67.77 86.33 73.1 73.3 83.5 70.52 70.9 87.61 75.7 76 86.9
28/05/2021 08:55:20 67.14 67.04 84.87 73 73.3 83.5 70.78 70.79 86.24 75.7 76 86.9
28/05/2021 08:55:21 67.42 67.29 80.91 73 73.3 83.5 70.99 71.01 82.22 75.7 76 86.9
28/05/2021 08:55:22 68.57 68.09 76.78 73 73.3 83.5 72.25 71.89 78.3 75.7 76 86.9
28/05/2021 08:55:23 66.31 68.08 73.77 73 73.3 83.5 71.07 71.87 75.14 75.7 76 86.9
28/05/2021 08:55:24 67.2 67.16 72.69 73 73.3 83.5 70.43 71.39 72.6 75.6 76 86.9
28/05/2021 08:55:25 67.92 67.67 72.69 73 73.3 83.5 71.39 71.21 72.6 75.6 76 86.9
28/05/2021 08:55:26 67.53 67.78 72.69 73 73.3 83.5 70.97 71.23 72.6 75.6 76 86.9
28/05/2021 08:55:27 68.42 68.16 72.69 72.9 73.3 83.5 71.92 71.85 72.6 75.6 76 86.9
28/05/2021 08:55:28 66.05 68.18 72.69 72.9 73.2 83.5 70.44 71.77 72.6 75.6 76 86.9
28/05/2021 08:55:29 66.89 67.06 72.69 72.9 73.2 83.5 70.37 71.03 72.6 75.6 76 86.9
28/05/2021 08:55:30 67.41 67.41 72.69 72.9 73.2 83.5 71.11 71.01 72.6 75.6 76 86.9
28/05/2021 08:55:31 68.69 68.53 72.69 72.9 73.2 83.5 71.38 71.45 72.6 75.5 76 86.9
28/05/2021 08:55:32 61.01 68.08 72.69 72.8 73.2 83.5 69.44 71.13 72.6 75.5 76 86.9
28/05/2021 08:55:33 60.03 64.99 72.14 72.8 73.2 83.5 69.11 70.21 72.18 75.5 76 86.9
28/05/2021 08:55:34 60.29 62.61 69.59 72.8 73.2 83.5 68.87 69.59 71.89 75.5 76 86.9
28/05/2021 08:55:35 60.75 61.36 69.38 72.8 73.2 83.5 69.35 69.4 71.89 75.5 76 86.9
28/05/2021 08:55:36 71.46 70.07 70.07 72.8 73.2 83.5 71.59 71.12 71.89 75.4 76 86.9
28/05/2021 08:55:37 64.89 70.01 70.07 72.8 73.2 83.5 70.58 71.03 71.89 75.4 76 86.9
28/05/2021 08:55:38 70.04 69.75 70.07 72.8 73.2 83.5 71.66 71.58 71.89 75.4 76 86.9
28/05/2021 08:55:39 67.97 69.93 70.07 72.8 73.2 83.5 70.22 71.57 71.89 75.4 76 86.9
28/05/2021 08:55:40 66.96 68.63 70.07 72.7 73.2 83.5 70.58 70.96 71.89 75.4 75.9 86.9
28/05/2021 08:55:41 69.2 68.95 70.07 72.7 73.2 83.5 71.03 70.99 71.89 75.3 75.9 86.9
28/05/2021 08:55:42 68.18 69.24 70.07 72.7 73.2 83.5 70.85 71.25 71.89 75.3 75.9 86.9
28/05/2021 08:55:43 67.23 68.26 70.07 72.7 73.2 83.5 69.75 70.81 71.89 75.3 75.9 86.9
28/05/2021 08:55:44 70.16 69.83 70.07 72.7 73.2 83.5 71.43 71.23 71.89 75.3 75.9 86.9
28/05/2021 08:55:45 68.95 69.73 70.07 72.7 73.2 83.5 71.1 71.4 71.89 75.3 75.9 86.9
28/05/2021 08:55:46 73.38 72.43 72.43 72.7 73.2 83.5 73.35 72.85 72.85 75.3 75.9 86.9
28/05/2021 08:55:47 73.05 73.17 73.17 72.7 73.2 83.5 72.91 73.08 73.08 75.3 75.9 86.9
28/05/2021 08:55:48 70.31 73.17 73.17 72.7 73.2 83.5 70.76 73.08 73.08 75.2 75.9 86.9
28/05/2021 08:55:49 70.27 71.67 73.17 72.7 73.2 83.5 70.66 71.86 73.08 75.2 75.9 86.9
28/05/2021 08:55:50 76.06 75.15 75.15 72.7 73.1 83.5 74.65 73.95 73.95 75.2 75.9 86.9
28/05/2021 08:55:51 71.24 74.16 75.15 72.7 73.1 83.5 71.26 73.21 73.95 75.2 75.9 86.9
28/05/2021 08:55:52 69.15 72.55 75.15 72.7 73.1 83.5 69.7 72.03 73.95 75.2 75.9 86.9
28/05/2021 08:55:53 64.1 70.24 75.15 72.7 73.1 83.5 67.3 70.47 73.95 75.2 75.9 86.9
28/05/2021 08:55:54 71.6 70.57 75.15 72.7 73.1 83.5 71.16 70.41 73.95 75.2 75.9 86.9
28/05/2021 08:55:55 71.17 71.58 75.15 72.7 73.1 83.5 70.89 71.12 73.95 75.2 75.9 86.9
28/05/2021 08:55:56 73.61 72.74 75.15 72.7 73.1 83.5 72.58 71.97 73.95 75.2 75.9 86.9
28/05/2021 08:55:57 74.98 74.59 75.15 72.7 73.1 83.5 73.77 73.45 73.95 75.2 75.9 86.9
28/05/2021 08:55:58 71.56 74.24 75.15 72.7 73.1 83.5 71.06 73.17 73.95 75.2 75.9 86.9
28/05/2021 08:55:59 67.3 73.08 75.15 72.7 73.1 83.5 69.18 72.19 73.95 75.2 75.9 86.9
28/05/2021 08:56:00 71.18 71.88 75.15 72.7 73.1 83.5 70.74 71.33 73.95 75.2 75.9 86.9
28/05/2021 08:56:01 68.92 71.13 75.15 72.7 73.1 83.5 69.9 70.78 73.95 75.2 75.9 86.9
28/05/2021 08:56:02 65.67 70.07 75.15 72.7 73.1 83.5 67.98 70.33 73.95 75.2 75.9 86.9
28/05/2021 08:56:03 74.84 73.36 75.15 72.7 73.1 83.5 73.51 72.32 73.95 75.2 75.9 86.9
28/05/2021 08:56:04 72.78 74.04 75.15 72.7 73.1 83.5 72.09 72.92 73.95 75.2 75.9 86.9
28/05/2021 08:56:05 68.87 73.06 75.15 72.7 73.1 83.5 69.55 72.22 73.95 75.2 75.9 86.9
28/05/2021 08:56:06 74.69 73.79 75.15 72.7 73.1 83.5 73.54 72.8 73.95 75.2 75.9 86.9
28/05/2021 08:56:07 69.39 73.8 75.15 72.7 73.1 83.5 70.09 72.8 73.95 75.2 75.9 86.9
28/05/2021 08:56:08 72.09 72.73 75.15 72.7 73.1 83.5 71.74 72.17 73.95 75.2 75.9 86.9
28/05/2021 08:56:09 73.77 73.33 75.15 72.7 73.1 83.5 72.98 72.53 73.95 75.2 75.9 86.9
28/05/2021 08:56:10 74.64 74.46 75.15 72.7 73.1 83.5 73.62 73.53 73.95 75.2 75.9 86.9
28/05/2021 08:56:11 71.98 74.07 75.15 72.7 73.1 83.5 71.53 73.21 73.95 75.2 75.9 86.9
28/05/2021 08:56:12 73.55 73.68 75.15 72.8 73.1 83.5 72.69 72.85 73.95 75.2 75.9 86.9
28/05/2021 08:56:13 75.81 75.23 75.23 72.8 73.1 83.5 74.63 74.13 74.13 75.2 75.9 86.9
28/05/2021 08:56:14 69.45 75.26 75.26 72.8 73.1 83.5 70.09 74.15 74.15 75.2 75.9 86.9
28/05/2021 08:56:15 67.62 72.34 75.26 72.8 73.1 83.5 69.25 71.93 74.15 75.2 75.8 86.9
28/05/2021 08:56:16 67.31 70.09 75.26 72.8 73.1 83.5 68.97 70.58 74.15 75.1 75.8 86.9
28/05/2021 08:56:17 59.14 68.12 75.26 72.7 73 83.5 66.85 69.35 74.15 75.1 75.8 86.9
28/05/2021 08:56:18 62.77 64.68 75.26 72.7 73 83.5 66.95 67.96 74.15 75.1 75.8 86.9
28/05/2021 08:56:19 69.42 68.72 75.26 72.7 73 83.5 70.14 69.63 74.15 75.1 75.8 86.9
28/05/2021 08:56:20 65.15 69.12 75.26 72.7 73 83.5 68.08 69.88 74.15 75.1 75.8 86.9
28/05/2021 08:56:21 65.38 66.37 75.26 72.7 73 83.5 68.14 68.53 74.15 75.1 75.8 86.9
28/05/2021 08:56:22 69.7 69.44 75.26 72.6 73 83.5 70.16 70.04 74.15 75.1 75.8 86.9
28/05/2021 08:56:23 60.3 68.35 75.26 72.6 73 83.5 67.94 69.42 74.15 75.1 75.8 86.9
28/05/2021 08:56:24 63.75 65.16 75.26 72.6 73 83.5 68.61 68.86 74.15 75 75.8 86.9
28/05/2021 08:56:25 61.4 64.26 75.26 72.6 73 83.5 68.17 68.65 74.15 75 75.8 86.9
28/05/2021 08:56:26 62.54 62.96 75.26 72.6 73 83.5 67.44 68.32 74.15 75 75.8 86.9
28/05/2021 08:56:27 68.27 67.44 75.26 72.6 73 83.5 69.38 69.08 74.15 75 75.8 86.9
28/05/2021 08:56:28 72.03 71.12 75.26 72.6 73 83.5 71.51 70.9 74.15 75 75.8 86.9
28/05/2021 08:56:29 67.84 70.39 75.26 72.5 73 83.5 69.46 70.47 74.15 75 75.8 86.9
28/05/2021 08:56:30 65.12 69.31 75.26 72.5 73 83.5 68.54 70.06 74.15 75 75.8 86.9
28/05/2021 08:56:31 68.52 69.14 75.26 72.5 73 83.5 69.7 70.17 74.15 75 75.8 86.9
28/05/2021 08:56:32 68.24 68.57 75.26 72.5 72.9 83.5 69.33 69.62 74.15 75 75.8 86.9
28/05/2021 08:56:33 66.79 69.21 75.26 72.5 72.9 83.5 68.49 69.86 74.15 75 75.8 86.9
28/05/2021 08:56:34 60.74 67.02 75.26 72.5 72.9 83.5 67.12 68.74 74.15 75 75.8 86.9
28/05/2021 08:56:35 69.52 68.74 75.26 72.5 72.9 83.5 70.24 69.76 74.15 74.9 75.7 86.9
28/05/2021 08:56:36 74.06 72.87 75.26 72.5 72.9 83.5 73.45 72.48 74.15 74.9 75.7 86.9
28/05/2021 08:56:37 73.3 73.25 75.26 72.5 72.9 83.5 72.77 72.85 74.15 74.9 75.7 86.9
28/05/2021 08:56:38 72.7 73.8 75.26 72.5 72.9 83.5 74.34 74.6 74.6 74.9 75.7 86.9
28/05/2021 08:56:39 70.44 72.57 75.26 72.5 72.9 83.5 71.09 73.18 74.6 74.9 75.7 86.9
28/05/2021 08:56:40 72.15 71.89 75.26 72.5 72.9 83.5 71.86 72.15 74.6 74.9 75.7 86.9
28/05/2021 08:56:41 68.23 72 75.26 72.5 72.9 83.5 69.04 71.92 74.6 74.9 75.7 86.9
28/05/2021 08:56:42 68.82 69.7 75.26 72.5 72.9 83.5 69.74 70.23 74.6 74.8 75.7 86.9
28/05/2021 08:56:43 71.48 71.23 75.26 72.5 72.9 83.5 71.44 71.2 74.6 74.8 75.7 86.9
28/05/2021 08:56:44 71.46 71.62 73.8 72.5 72.9 83.5 71.23 71.44 74.6 74.8 75.7 86.9
28/05/2021 08:56:45 69 71.27 73.8 72.5 72.9 83.5 69.96 71.17 74.6 74.8 75.7 86.9
28/05/2021 08:56:46 72.58 72.07 73.8 72.5 72.9 83.5 72.43 71.94 74.6 74.8 75.7 86.9
28/05/2021 08:56:47 67.74 71.85 73.8 72.5 72.9 83.5 68.71 71.88 74.6 74.8 75.7 86.9
28/05/2021 08:56:48 67.68 70 73.8 72.5 72.9 83.5 68.65 70.28 74.6 74.8 75.7 86.9
28/05/2021 08:56:49 66.77 68.64 73.8 72.5 72.9 83.5 68.99 69.53 74.6 74.7 75.7 86.9
28/05/2021 08:56:50 68.53 68.48 73.8 72.5 72.9 83.5 69.67 69.59 74.6 74.7 75.7 86.9
28/05/2021 08:56:51 70.71 70.5 73.8 72.4 72.9 83.5 70.75 70.7 74.6 74.7 75.7 86.9
28/05/2021 08:56:52 70.67 71.48 73.8 72.4 72.9 83.5 70.66 71.22 74.6 74.7 75.7 86.9
28/05/2021 08:56:53 70.05 70.62 73.8 72.4 72.9 83.5 70.73 70.79 74.6 74.7 75.7 86.9
28/05/2021 08:56:54 72.37 71.98 73.8 72.4 72.9 83.5 72.33 72.03 74.6 74.7 75.7 86.9
28/05/2021 08:56:55 72.05 72.27 73.8 72.4 72.9 83.5 71.86 72.09 74.6 74.7 75.7 86.9
28/05/2021 08:56:56 73.62 73.37 73.8 72.4 72.9 83.5 72.97 72.78 74.6 74.6 75.7 86.9
28/05/2021 08:56:57 71.58 73.15 73.8 72.4 72.9 83.5 71.58 72.68 74.6 74.6 75.7 86.9
28/05/2021 08:56:58 73.38 73.01 73.8 72.4 72.9 83.5 72.34 72.38 74.6 74.6 75.7 86.9
28/05/2021 08:56:59 74.54 74.62 74.62 72.4 72.9 83.5 73.52 73.56 74.6 74.6 75.7 86.9
28/05/2021 08:57:00 71.96 73.42 74.62 72.4 72.9 83.5 71.63 72.63 74.6 74.6 75.7 86.9
28/05/2021 08:57:01 68.47 72.89 74.62 72.4 72.9 83.5 69.94 72.25 74.6 74.6 75.7 86.9
28/05/2021 08:57:02 69.24 70.76 74.62 72.4 72.9 83.5 70.11 70.93 74.6 74.5 75.7 86.9
28/05/2021 08:57:03 71.8 71.5 74.62 72.4 72.9 83.5 71.75 71.48 74.6 74.5 75.7 86.9
28/05/2021 08:57:04 68.02 71.52 74.62 72.4 72.9 83.5 69.93 71.7 74.6 74.5 75.7 86.9
28/05/2021 08:57:05 70.9 70.59 74.62 72.4 72.9 83.5 71.63 71.36 74.6 74.5 75.7 86.9
28/05/2021 08:57:06 70.32 71.5 74.62 72.3 72.9 83.5 71.37 72.06 74.6 74.5 75.7 86.9
28/05/2021 08:57:07 70.57 70.72 74.62 72.3 72.9 83.5 71.31 71.52 74.6 74.4 75.7 86.9
28/05/2021 08:57:08 67.67 70.42 74.62 72.3 72.9 83.5 70.35 71.31 73.56 74.4 75.7 86.9
28/05/2021 08:57:09 66.88 68.71 74.62 72.3 72.9 83.5 69.85 70.6 73.56 74.4 75.7 86.9
28/05/2021 08:57:10 66.35 67.97 74.62 72.3 72.9 83.5 69.19 70.18 73.56 74.4 75.6 86.9
28/05/2021 08:57:11 58.85 66.69 74.62 72.3 72.9 83.5 67.33 69.54 73.56 74.3 75.6 86.9
28/05/2021 08:57:12 59.02 63.48 74.62 72.3 72.9 83.5 68.02 68.35 73.56 74.3 75.6 86.9
28/05/2021 08:57:13 59.16 61.27 74.62 72.3 72.9 83.5 68.11 68.31 73.56 74.3 75.6 86.9
28/05/2021 08:57:14 58.93 60.12 74.62 72.2 72.8 83.5 67.91 68.3 73.56 74.3 75.6 86.9
28/05/2021 08:57:15 58.96 59.42 74.62 72.2 72.8 83.5 67.75 68.15 73.56 74.3 75.6 86.9
28/05/2021 08:57:16 59.27 59.29 74.62 72.2 72.8 83.5 67.84 67.97 73.56 74.2 75.6 86.9
28/05/2021 08:57:17 59.49 59.47 74.62 72.2 72.8 83.5 68.19 68.29 73.56 74.2 75.6 86.9
28/05/2021 08:57:18 59.69 59.69 74.62 72.2 72.8 83.5 67.72 68.34 73.56 74.2 75.6 86.9
28/05/2021 08:57:19 59.45 59.65 74.62 72.2 72.8 83.5 68.07 68.03 73.56 74.2 75.6 86.9
28/05/2021 08:57:20 59.12 59.5 74.62 72.2 72.8 83.5 67.74 68.08 73.56 74.2 75.6 86.9
28/05/2021 08:57:21 59.05 59.28 74.62 72.2 72.8 83.5 67.06 67.8 73.56 74.1 75.6 86.9
28/05/2021 08:57:22 58.87 59.11 74.62 72.1 72.8 83.5 67.22 67.47 73.56 74.1 75.6 86.9
28/05/2021 08:57:23 59.15 59.2 74.62 72.1 72.8 83.5 67.1 67.45 73.56 74.1 75.6 86.9
28/05/2021 08:57:24 59.21 59.28 74.62 72.1 72.8 83.5 67.32 67.45 73.56 74.1 75.6 86.9
28/05/2021 08:57:25 61.7 61.39 74.62 72.1 72.8 83.5 67.72 67.65 73.56 74 75.6 86.9
28/05/2021 08:57:26 62.67 62.96 74.62 72.1 72.8 83.5 68.29 68.08 73.56 74 75.6 86.9
28/05/2021 08:57:27 59.11 61.74 74.62 72.1 72.8 83.5 67.44 68 73.56 74 75.6 86.9
28/05/2021 08:57:28 58.79 60.31 74.62 72 72.8 83.5 67.38 67.89 73.56 74 75.6 86.9
28/05/2021 08:57:29 59.29 59.51 73.42 72 72.8 83.5 67.95 67.81 72.63 73.9 75.6 86.9
28/05/2021 08:57:30 59.66 59.6 72.89 72 72.8 83.5 67.8 68.14 72.25 73.9 75.6 86.9
28/05/2021 08:57:31 59.8 59.76 71.52 72 72.8 83.5 68.47 68.3 72.06 73.9 75.6 86.9
28/05/2021 08:57:32 59.29 59.69 71.52 71.9 72.7 83.5 67.46 68.27 72.06 73.8 75.6 86.9
28/05/2021 08:57:33 59.46 59.51 71.52 71.9 72.7 83.5 67.62 67.86 72.06 73.8 75.5 86.9
28/05/2021 08:57:34 59.07 59.51 71.5 71.9 72.7 83.5 67.77 67.84 72.06 73.8 75.5 86.9
28/05/2021 08:57:35 58.96 59.23 71.5 71.9 72.7 83.5 68.5 68.33 72.06 73.8 75.5 86.9
28/05/2021 08:57:36 59.15 59.22 70.72 71.9 72.7 83.5 68.25 68.42 71.52 73.8 75.5 86.9
28/05/2021 08:57:37 59.16 59.24 70.42 71.9 72.7 83.5 67.64 68.26 71.31 73.7 75.5 86.9
28/05/2021 08:57:38 59.36 59.35 68.71 71.8 72.7 83.5 67.62 67.87 70.6 73.7 75.5 86.9
28/05/2021 08:57:39 59.25 59.35 67.97 71.8 72.7 83.5 68.07 68.24 70.18 73.7 75.5 86.9
28/05/2021 08:57:40 81.46 79.87 79.87 71.9 72.7 83.5 82.87 81.24 81.24 73.8 75.5 86.9
28/05/2021 08:57:41 80.06 80.68 80.68 72 72.8 83.5 81.38 81.98 81.98 73.8 75.6 86.9
28/05/2021 08:57:42 59.87 79.6 80.68 72 72.8 83.5 66.37 80.95 81.98 73.8 75.6 86.9
28/05/2021 08:57:43 59.18 75.43 80.68 72 72.8 83.5 67.75 76.95 81.98 73.8 75.6 86.9
28/05/2021 08:57:44 59.33 71.36 80.68 72 72.8 83.5 67.77 73.5 81.98 73.7 75.6 86.9
28/05/2021 08:57:45 85.35 84.07 84.07 72.2 72.8 83.5 85.67 84.39 84.39 73.9 75.6 86.9
28/05/2021 08:57:46 72.95 84.05 84.07 72.2 72.8 83.5 73.92 84.34 84.39 73.9 75.6 86.9
28/05/2021 08:57:47 59.06 80.16 84.07 72.2 72.8 83.5 67.4 80.54 84.39 73.9 75.6 86.9
28/05/2021 08:57:48 59.1 75.97 84.07 72.2 72.8 83.5 67.48 76.63 84.39 73.8 75.6 86.9
28/05/2021 08:57:49 58.92 71.88 84.07 72.1 72.8 83.5 67.88 73.18 84.39 73.8 75.6 86.9
28/05/2021 08:57:50 58.95 67.98 84.07 72.1 72.8 83.5 66.64 70.65 84.39 73.8 75.6 86.9
28/05/2021 08:57:51 59.17 64.55 84.07 72 72.8 83.5 68.14 68.81 84.39 73.8 75.6 86.9
28/05/2021 08:57:52 59.15 62.01 84.07 72 72.8 83.5 67.74 68.31 84.39 73.7 75.6 86.9
28/05/2021 08:57:53 58.85 60.46 84.07 72 72.8 83.5 67.9 68.19 84.39 73.7 75.6 86.9
28/05/2021 08:57:54 59.01 59.53 84.07 72 72.8 83.5 67.97 68.08 84.39 73.7 75.6 86.9
28/05/2021 08:57:55 59.31 59.32 84.07 72 72.8 83.5 68.15 68.3 84.39 73.7 75.6 86.9
28/05/2021 08:57:56 59.41 59.39 84.07 72 72.8 83.5 68.1 68.12 84.39 73.6 75.6 86.9
28/05/2021 08:57:57 74.08 73.35 84.07 72 72.8 83.5 76.2 75.55 84.39 73.6 75.6 86.9
28/05/2021 08:57:58 63.5 73.33 84.07 71.9 72.8 83.5 69.11 75.53 84.39 73.6 75.6 86.9
28/05/2021 08:57:59 59.73 69.63 84.07 71.9 72.8 83.5 69.06 72.61 84.39 73.6 75.5 86.9
28/05/2021 08:58:00 59.96 66.07 84.07 71.9 72.8 83.5 68.88 70.73 84.39 73.5 75.5 86.9
28/05/2021 08:58:01 79.9 78.97 84.07 72 72.8 83.5 80.69 79.82 84.39 73.6 75.6 86.9
28/05/2021 08:58:02 60.29 76.73 84.07 72 72.8 83.5 69.71 77.83 84.39 73.6 75.6 86.9
28/05/2021 08:58:03 84.27 83.42 84.07 72.2 72.9 83.5 84.84 84.05 84.39 73.8 75.6 86.9
28/05/2021 08:58:04 60.22 81.52 84.07 72.2 72.9 83.5 69.46 82.18 84.39 73.8 75.6 86.9
28/05/2021 08:58:05 59.7 77.32 84.07 72.2 72.9 83.5 68.97 78.3 84.39 73.8 75.6 86.9
28/05/2021 08:58:06 59.49 73.21 84.07 72.1 72.9 83.5 68.05 74.79 84.39 73.8 75.6 86.9
28/05/2021 08:58:07 59.54 69.26 84.07 72.1 72.9 83.5 68.84 71.87 84.39 73.7 75.6 86.9
28/05/2021 08:58:08 59.33 65.74 84.07 72.1 72.9 83.5 68.1 70.22 84.39 73.7 75.6 86.9
28/05/2021 08:58:09 59.23 62.88 84.07 72.1 72.8 83.5 68.5 69.1 84.39 73.7 75.6 86.9
28/05/2021 08:58:10 59.58 61 84.07 72.1 72.8 83.5 68.19 68.83 84.39 73.7 75.6 86.9
28/05/2021 08:58:11 59.05 60.15 84.07 72.1 72.8 83.5 67.23 68.37 84.39 73.7 75.6 86.9
28/05/2021 08:58:12 59.46 59.52 84.07 72.1 72.8 83.5 67.32 67.75 84.39 73.7 75.6 86.9
28/05/2021 08:58:13 59.46 59.61 84.07 72.1 72.8 83.5 67.48 67.61 84.39 73.7 75.6 86.9
28/05/2021 08:58:14 59.3 59.48 84.07 72.1 72.8 83.5 67.02 67.61 84.39 73.7 75.6 86.9
28/05/2021 08:58:15 59.53 59.51 84.05 72.1 72.8 83.5 66.83 67.25 84.34 73.7 75.6 86.9
28/05/2021 08:58:16 71.56 70.35 83.42 72.1 72.8 83.5 71.54 70.68 84.05 73.7 75.6 86.9
28/05/2021 08:58:17 72.32 72.62 83.42 72.1 72.8 83.5 71.96 72.13 84.05 73.7 75.6 86.9
28/05/2021 08:58:18 64.67 70.86 83.42 72.1 72.8 83.5 68.08 71.01 84.05 73.7 75.5 86.9
28/05/2021 08:58:19 68.34 68.65 83.42 72.1 72.8 83.5 69.84 69.84 84.05 73.7 75.5 86.9
28/05/2021 08:58:20 70.29 70.78 83.42 72.1 72.8 83.5 73.18 73.26 84.05 73.7 75.5 86.9
28/05/2021 08:58:21 67.86 71.62 83.42 72.1 72.8 83.5 70.52 73.92 84.05 73.7 75.5 86.9
28/05/2021 08:58:22 59.26 68.51 83.42 72.1 72.8 83.5 66.66 71.24 84.05 73.7 75.5 86.9
28/05/2021 08:58:23 74.42 74.06 83.42 72.1 72.8 83.5 76.16 75.79 84.05 73.7 75.5 86.9
28/05/2021 08:58:24 79.64 78.35 83.42 72.2 72.8 83.5 80.54 79.25 84.05 73.8 75.5 86.9
28/05/2021 08:58:25 70.55 77.82 83.42 72.2 72.8 83.5 72.87 79.03 84.05 73.8 75.5 86.9
28/05/2021 08:58:26 59.6 74.22 83.42 72.1 72.8 83.5 66.79 75.73 84.05 73.8 75.5 86.9
28/05/2021 08:58:27 91.1 89.73 89.73 73.1 73.1 83.5 91.07 89.67 89.67 74.5 75.7 86.9
28/05/2021 08:58:28 87.85 89.43 89.73 73.5 73.3 83.5 88.7 89.41 89.67 74.9 75.8 86.9
28/05/2021 08:58:29 91.13 91.99 91.99 74.3 73.6 83.5 91.37 92.31 92.31 75.5 76 86.9
28/05/2021 08:58:30 59.46 89.32 91.99 74.3 73.6 83.5 66.88 89.65 92.31 75.5 76 86.9
28/05/2021 08:58:31 59.33 85.08 91.99 74.3 73.6 83.5 66.42 85.45 92.31 75.4 76 86.9
28/05/2021 08:58:32 59.26 80.86 91.99 74.3 73.5 83.5 67.18 81.3 92.31 75.4 75.9 86.9
28/05/2021 08:58:33 59.73 76.67 91.99 74.2 73.5 83.5 67.43 77.33 92.31 75.4 75.9 86.9
28/05/2021 08:58:34 74.77 74.53 91.99 74.3 73.5 83.5 73.63 74.02 92.31 75.4 75.9 86.9
28/05/2021 08:58:35 69.85 74.44 91.99 74.2 73.5 83.5 70.9 73.93 92.31 75.4 75.9 86.9
28/05/2021 08:58:36 75.18 74.56 91.99 74.3 73.6 83.5 74.56 74.12 92.31 75.4 75.9 86.9
28/05/2021 08:58:37 71.52 74.14 91.99 74.3 73.6 83.5 71.79 73.7 92.31 75.4 75.9 86.9
28/05/2021 08:58:38 73.07 73.65 91.99 74.3 73.6 83.5 72.71 73.14 92.31 75.4 75.9 86.9
28/05/2021 08:58:39 65.61 72.59 91.99 74.3 73.6 83.5 69.1 72.48 92.31 75.4 75.9 86.9
28/05/2021 08:58:40 62.08 69.51 91.99 74.3 73.5 83.5 68.06 70.64 92.31 75.4 75.9 86.9
28/05/2021 08:58:41 68.68 69.21 91.99 74.3 73.5 83.5 69.92 70.4 92.31 75.4 75.9 86.9
28/05/2021 08:58:42 61.2 67.02 91.99 74.2 73.5 83.5 67.33 69.3 92.31 75.4 75.9 86.9
28/05/2021 08:58:43 61.05 64.36 91.99 74.2 73.5 83.5 67.39 68.15 92.31 75.4 75.9 86.9
28/05/2021 08:58:44 63.91 63.67 91.99 74.2 73.5 83.5 68.75 68.44 92.31 75.4 75.9 86.9
28/05/2021 08:58:45 66 65.82 91.99 74.2 73.5 83.5 68.9 68.96 92.31 75.4 75.9 86.9
28/05/2021 08:58:46 67.44 67.19 91.99 74.2 73.5 83.5 69.34 69.32 92.31 75.4 75.9 86.9
28/05/2021 08:58:47 72.99 72.01 91.99 74.2 73.5 83.5 72.56 71.91 92.31 75.4 75.9 86.9
28/05/2021 08:58:48 68.78 71.98 91.99 74.2 73.5 83.5 70.16 71.91 92.31 75.4 75.9 86.9
28/05/2021 08:58:49 63.64 69.5 91.99 74.2 73.5 83.5 68.25 70.44 92.31 75.4 75.9 86.9
28/05/2021 08:58:50 62.61 66.77 91.99 74.2 73.5 83.5 68.7 69.2 92.31 75.4 75.9 86.9
28/05/2021 08:58:51 61.92 64.67 91.99 74.2 73.5 83.5 68.02 68.94 92.31 75.4 75.9 86.9
28/05/2021 08:58:52 61.09 63.11 91.99 74.2 73.5 83.5 67.82 68.43 92.31 75.4 75.9 86.9
28/05/2021 08:58:53 67.08 66.68 91.99 74.2 73.5 83.5 69.83 69.44 92.31 75.4 75.9 86.9
28/05/2021 08:58:54 69.35 68.55 91.99 74.2 73.5 83.5 70.15 69.98 92.31 75.4 75.9 86.9
28/05/2021 08:58:55 71.58 70.93 91.99 74.1 73.5 83.5 71.56 71.22 92.31 75.4 75.9 86.9
28/05/2021 08:58:56 70.99 71.22 91.99 74.1 73.5 83.5 71.45 71.44 92.31 75.4 75.9 86.9
28/05/2021 08:58:57 68.37 70.47 91.99 74.1 73.5 83.5 70.21 71.06 92.31 75.4 75.9 86.9
28/05/2021 08:58:58 72.6 71.8 91.99 74.1 73.5 83.5 72.71 72.11 92.31 75.4 75.9 86.9
28/05/2021 08:58:59 75.3 74.51 89.32 74.1 73.5 83.5 74.59 73.99 89.65 75.4 75.9 86.9
28/05/2021 08:59:00 72.82 74.37 85.08 74.1 73.5 83.5 72.77 73.87 85.45 75.4 75.9 86.9
28/05/2021 08:59:01 72.28 73.72 80.86 74.2 73.5 83.5 73.23 73.56 81.3 75.4 75.9 86.9
28/05/2021 08:59:02 70.61 72.92 76.67 74.2 73.5 83.5 72.58 73.33 77.33 75.4 75.9 86.9
28/05/2021 08:59:03 72.25 72.43 74.56 74.2 73.5 83.5 73.57 73.51 74.12 75.4 75.9 86.9
28/05/2021 08:59:04 69.32 72.23 74.56 74.2 73.5 83.5 71.81 73.34 74.12 75.4 75.9 86.9
28/05/2021 08:59:05 70.29 70.8 74.56 74.2 73.5 83.5 72.31 72.51 74.12 75.4 75.8 86.9
28/05/2021 08:59:06 69.39 71.36 74.51 74.2 73.5 83.5 71.45 72.6 73.99 75.4 75.8 86.9
28/05/2021 08:59:07 72.96 72.15 74.51 74.2 73.4 83.5 73.75 73.26 73.99 75.4 75.8 86.9
28/05/2021 08:59:08 73.75 73.46 74.51 74 73.4 83.5 73.54 73.6 73.99 75 75.8 86.9
28/05/2021 08:59:09 72.1 73.32 74.51 73.9 73.4 83.5 72.5 73.46 73.99 74.7 75.8 86.9
28/05/2021 08:59:10 72.71 73.14 74.51 73.9 73.4 83.5 73.44 73.6 73.99 74.7 75.8 86.9
28/05/2021 08:59:11 71.12 73.34 74.51 73.9 73.4 83.5 72.03 73.56 73.99 74.7 75.8 86.9
28/05/2021 08:59:12 74.31 74.17 74.51 73.9 73.4 83.5 73.74 73.73 73.99 74.7 75.8 86.9
28/05/2021 08:59:13 72.32 74.24 74.51 73.9 73.4 83.5 72.85 73.8 73.99 74.7 75.8 86.9
28/05/2021 08:59:14 65.03 72.84 74.51 73.9 73.4 83.5 70.21 73.12 73.99 74.7 75.8 86.9
28/05/2021 08:59:15 67.01 69.73 74.51 73.9 73.4 83.5 70.43 71.54 73.99 74.7 75.8 86.9
28/05/2021 08:59:16 63.46 68.36 74.51 73.9 73.4 83.5 69.87 70.94 73.99 74.7 75.8 86.9
28/05/2021 08:59:17 62.57 65.88 74.51 73.9 73.4 83.5 70.11 70.78 73.99 74.7 75.8 86.9
28/05/2021 08:59:18 61.08 64.09 74.51 73.8 73.4 83.5 68.04 70.12 73.99 74.7 75.8 86.9
28/05/2021 08:59:19 61.11 62.46 74.51 73.8 73.4 83.5 68.62 69.06 73.99 74.7 75.8 86.9
28/05/2021 08:59:20 63.48 63.14 74.51 73.8 73.3 83.5 68.68 68.81 73.99 74.7 75.7 86.9
28/05/2021 08:59:21 62.93 63.45 74.51 73.8 73.3 83.5 68.8 69.02 73.99 74.7 75.7 86.9
28/05/2021 08:59:22 66.9 66.34 74.51 73.8 73.3 83.5 68.8 69.16 73.99 74.7 75.7 86.9
28/05/2021 08:59:23 68.93 68.78 74.51 73.8 73.3 83.5 70.19 70.1 73.99 74.7 75.7 86.9
28/05/2021 08:59:24 69.14 70.01 74.51 73.8 73.3 83.5 70.32 70.83 73.99 74.7 75.7 86.9
28/05/2021 08:59:25 71.84 71.22 74.51 73.8 73.3 83.5 71.8 71.5 73.99 74.7 75.7 86.9
28/05/2021 08:59:26 65.93 71.2 74.51 73.8 73.3 83.5 71.52 71.62 73.99 74.7 75.7 86.9
28/05/2021 08:59:27 76.03 74.83 74.83 73.8 73.3 83.5 75.37 74.53 74.53 74.7 75.7 86.9
28/05/2021 08:59:28 71.84 74.23 74.83 73.9 73.3 83.5 72.45 74.16 74.53 74.7 75.7 86.9
28/05/2021 08:59:29 69.5 72.8 74.83 73.9 73.3 83.5 70.52 73.16 74.53 74.7 75.7 86.9
28/05/2021 08:59:30 71.74 71.9 74.83 73.9 73.3 83.5 71.28 71.97 74.53 74.7 75.7 86.9
28/05/2021 08:59:31 68.78 71.78 74.83 73.9 73.3 83.5 69.48 71.64 74.53 74.7 75.7 86.9
28/05/2021 08:59:32 68.56 70.66 74.83 73.8 73.3 83.5 69.31 70.63 74.53 74.7 75.7 86.9
28/05/2021 08:59:33 69.59 69.76 74.83 73.8 73.3 83.5 70.35 70.24 74.53 74.7 75.7 86.9
28/05/2021 08:59:34 68.16 69.62 74.83 73.8 73.3 83.5 69.29 70.24 74.53 74.7 75.7 86.9
28/05/2021 08:59:35 67.47 68.91 74.83 73.8 73.3 83.5 69.4 69.77 74.53 74.7 75.7 86.9
28/05/2021 08:59:36 68.42 68.27 74.83 73.8 73.3 83.5 69.81 69.77 74.53 74.7 75.7 86.9
28/05/2021 08:59:37 65.47 68.5 74.83 73.8 73.3 83.5 68.99 70.1 74.53 74.7 75.7 86.9
28/05/2021 08:59:38 72.19 70.6 74.83 73.9 73.3 83.5 71.89 70.88 74.53 74.7 75.7 86.9
28/05/2021 08:59:39 68.54 70.83 74.83 73.8 73.3 83.5 69.77 71 74.53 74.7 75.7 86.9
28/05/2021 08:59:40 66.22 69.62 74.83 73.8 73.3 83.5 68.84 70.36 74.53 74.7 75.7 86.9
28/05/2021 08:59:41 69.48 69.7 74.83 73.8 73.3 83.5 69.88 70.2 74.53 74.7 75.7 86.9
28/05/2021 08:59:42 69.67 70.3 74.83 73.8 73.3 83.5 70.24 70.49 74.53 74.7 75.7 86.9
28/05/2021 08:59:43 68.93 69.45 74.83 73.8 73.3 83.5 69.95 70.2 74.53 74.7 75.7 86.9
28/05/2021 08:59:44 68.04 69.41 74.83 73.8 73.3 83.5 69.61 70.14 74.53 74.7 75.7 86.9
28/05/2021 08:59:45 60.04 68.83 74.83 73.8 73.3 83.5 67.45 69.93 74.53 74.7 75.7 86.9
28/05/2021 08:59:46 59.95 65.44 74.83 73.8 73.3 83.5 67.41 68.51 74.53 74.7 75.7 86.9
28/05/2021 08:59:47 59.88 62.9 74.83 73.8 73.3 83.5 67.44 67.96 74.53 74.7 75.7 86.9
28/05/2021 08:59:48 73.63 72.36 74.83 73.8 73.3 83.5 72.64 71.78 74.53 74.7 75.7 86.9
28/05/2021 08:59:49 70.05 72.86 74.83 73.7 73.3 83.5 70.73 72.13 74.53 74.6 75.7 86.9
28/05/2021 08:59:50 66.88 70.68 74.83 73.4 73.3 83.5 69.26 70.97 74.53 74.2 75.7 86.9
28/05/2021 08:59:51 66.92 69.53 74.83 73.4 73.3 83.5 69.34 70.35 74.53 74.2 75.7 86.9
28/05/2021 08:59:52 60.1 67.01 74.83 73.4 73.3 83.5 67.63 69.33 74.53 74.2 75.7 86.9
28/05/2021 08:59:53 66.31 66.52 74.83 73.4 73.3 83.5 69.33 69.24 74.53 74.2 75.6 86.9
28/05/2021 08:59:54 71.62 70.36 74.83 73.4 73.3 83.5 72.02 71.19 74.53 74.2 75.6 86.9
28/05/2021 08:59:55 68.99 70.45 74.83 73.4 73.3 83.5 70.65 71.31 74.53 74.2 75.6 86.9
28/05/2021 08:59:56 67.71 69.31 74.83 73.4 73.3 83.5 70.04 70.73 74.53 74.2 75.6 86.9
28/05/2021 08:59:57 73.18 72.44 74.23 73.4 73.3 83.5 72.58 72.15 74.16 74.2 75.6 86.9
28/05/2021 08:59:58 69.6 72.45 72.86 73.4 73.3 83.5 71.08 72.18 73.16 74.2 75.6 86.9
28/05/2021 08:59:59 66.49 70.72 72.86 73.4 73.3 83.5 69.55 71.39 72.18 74.2 75.6 86.9
28/05/2021 09:00:00 68.05 68.59 72.86 73.4 73.3 83.5 69.99 70.31 72.18 74.2 75.6 86.9
28/05/2021 09:00:01 70.21 69.92 72.86 73.4 73.3 83.5 71.21 71.01 72.18 74.2 75.6 86.9
28/05/2021 09:00:02 72.74 71.74 72.86 73.4 73.3 83.5 72.54 71.96 72.18 74.2 75.6 86.9
28/05/2021 09:00:03 68.67 71.97 72.86 73.4 73.3 83.5 70.04 72.05 72.18 74.2 75.6 86.9
28/05/2021 09:00:04 68.76 69.76 72.86 73.4 73.3 83.5 69.95 70.66 72.18 74.2 75.6 86.9
28/05/2021 09:00:05 67.28 69.23 72.86 73.4 73.3 83.5 69.87 70.31 72.18 74.2 75.6 86.9
28/05/2021 09:00:06 65.45 67.93 72.86 73.4 73.3 83.5 69.19 70 72.18 74.2 75.6 86.9
28/05/2021 09:00:07 67.04 67.14 72.86 73.4 73.3 83.5 70.16 70.11 72.18 74.2 75.6 86.9
28/05/2021 09:00:08 67.44 67.32 72.86 73.4 73.3 83.5 70.43 70.36 72.18 74.2 75.6 86.9
28/05/2021 09:00:09 67.34 67.58 72.86 73.4 73.2 83.5 69.99 70.31 72.18 74.2 75.6 86.9
28/05/2021 09:00:10 70.99 70.4 72.86 73.4 73.2 83.5 71.71 71.45 72.18 74.2 75.6 86.9
28/05/2021 09:00:11 71.33 71.18 72.86 73.4 73.2 83.5 71.82 71.87 72.18 74.2 75.6 86.9
28/05/2021 09:00:12 71.03 71.16 72.86 73.4 73.2 83.5 71.76 71.9 72.18 74.2 75.6 86.9
28/05/2021 09:00:13 70.73 71.19 72.86 73.5 73.2 83.5 71.51 71.8 72.18 74.2 75.6 86.9
28/05/2021 09:00:14 69.68 70.68 72.86 73.5 73.2 83.5 71.17 71.51 72.18 74.2 75.6 86.9
28/05/2021 09:00:15 68.27 70.16 72.86 73.5 73.2 83.5 70.37 71.33 72.18 74.2 75.6 86.9
28/05/2021 09:00:16 68.88 69.46 72.86 73.5 73.2 83.5 70.83 70.95 72.18 74.2 75.6 86.9
28/05/2021 09:00:17 65.81 68.81 72.86 73.5 73.2 83.5 69.96 70.83 72.18 74.2 75.6 86.9
28/05/2021 09:00:18 65.63 67.1 72.86 73.5 73.2 83.5 69.97 70.31 72.18 74.2 75.6 86.9
28/05/2021 09:00:19 70.89 70.25 72.45 73.5 73.2 83.5 71.64 71.52 72.18 74.2 75.6 86.9
28/05/2021 09:00:20 67.22 69.02 72.45 73.5 73.2 83.5 69.51 70.89 72.18 74.2 75.6 86.9
28/05/2021 09:00:21 69.47 69.51 72.45 73.5 73.2 83.5 70.85 70.83 72.18 74.2 75.6 86.9
28/05/2021 09:00:22 69.89 70.22 72.45 73.5 73.2 83.5 71.12 71.27 72.18 74.2 75.6 86.9
28/05/2021 09:00:23 70.46 70.62 72.45 73.5 73.2 83.5 71.45 71.59 72.18 74.2 75.6 86.9
28/05/2021 09:00:24 70.49 71.06 72.45 73.5 73.2 83.5 71.78 72.05 72.18 74.2 75.6 86.9
28/05/2021 09:00:25 66.71 70.43 72.45 73.5 73.2 83.5 69.39 71.6 72.18 74.2 75.6 86.9
28/05/2021 09:00:26 64.1 68.35 72.45 73.5 73.2 83.5 68.86 70.26 72.18 74.2 75.6 86.9
28/05/2021 09:00:27 70.18 69.33 72.45 73.5 73.2 83.5 70.98 70.64 72.18 74.2 75.6 86.9
28/05/2021 09:00:28 66.46 69.31 71.97 73.5 73.2 83.5 69.33 70.58 72.05 74.2 75.6 86.9
28/05/2021 09:00:29 69.72 69.15 71.97 73.5 73.2 83.5 70.82 70.58 72.05 74.2 75.6 86.9
28/05/2021 09:00:30 71.33 70.47 71.97 73.5 73.2 83.5 71.85 71.31 72.05 74.2 75.5 86.9
28/05/2021 09:00:31 66.5 70.68 71.97 73.5 73.2 83.5 69.1 71.43 72.05 74.2 75.5 86.9
28/05/2021 09:00:32 70.69 69.98 71.97 73.5 73.2 83.5 71.1 70.71 72.05 74.2 75.5 86.9
28/05/2021 09:00:33 71.11 71.15 71.19 73.5 73.2 83.5 72.09 71.65 72.05 74.2 75.5 86.9
28/05/2021 09:00:34 59.78 70.1 71.19 73.5 73.2 83.5 68.26 71.37 72.05 74.2 75.5 86.9
28/05/2021 09:00:35 65.16 66.47 71.19 73.5 73.2 83.5 69.64 69.96 72.05 74.2 75.5 86.9
28/05/2021 09:00:36 63.64 66.07 71.19 73.5 73.2 83.5 68.39 69.94 72.05 74.2 75.5 86.9
28/05/2021 09:00:37 69.91 68.89 71.19 73.5 73.1 83.5 71.01 70.35 72.05 74.2 75.5 86.9
28/05/2021 09:00:38 71.11 70.94 71.19 73.5 73.1 83.5 71.7 71.59 72.05 74.2 75.5 86.9
28/05/2021 09:00:39 63.79 70.89 71.19 73.5 73.1 83.5 68.89 71.57 72.05 74.2 75.5 86.9
28/05/2021 09:00:40 67.37 67.82 71.19 73.5 73.1 83.5 70.61 70.55 72.05 74.2 75.5 86.9
28/05/2021 09:00:41 65.44 67.93 71.19 73.5 73.1 83.5 70.04 70.75 72.05 74.2 75.5 86.9
28/05/2021 09:00:42 62.22 66.12 71.19 73.5 73.1 83.5 68.79 70.07 72.05 74.2 75.5 86.9
28/05/2021 09:00:43 64 64.45 71.15 73.5 73.1 83.5 69.28 69.42 72.05 74.2 75.5 86.9
28/05/2021 09:00:44 68.69 68.32 71.15 73.5 73.1 83.5 70.75 70.66 72.05 74.2 75.5 86.9
28/05/2021 09:00:45 65.31 67.12 71.15 73.5 73.1 83.5 70.23 70.25 72.05 74.2 75.5 86.9
28/05/2021 09:00:46 67.5 67.9 71.15 73.5 73.1 83.5 70.42 70.77 72.05 74.2 75.5 86.9
28/05/2021 09:00:47 65.93 66.58 71.15 73.5 73.1 83.5 70.36 70.41 72.05 74.2 75.5 86.9
28/05/2021 09:00:48 71.58 70.91 71.15 73.5 73.1 83.5 72.1 71.88 72.05 74.2 75.5 86.9
28/05/2021 09:00:49 67.58 70.01 71.15 73.5 73.1 83.5 70.6 71.37 72.05 74.2 75.5 86.9
28/05/2021 09:00:50 67.39 69.79 71.15 73.4 73.1 83.5 70.36 71.32 72.05 74.2 75.5 86.9
28/05/2021 09:00:51 64.36 67.5 71.15 73.4 73.1 83.5 70.3 70.46 72.05 74.2 75.5 86.9
28/05/2021 09:00:52 67.37 67.36 71.15 73.4 73.1 83.5 70.77 70.8 72.05 74.2 75.5 86.9
28/05/2021 09:00:53 67.26 67.93 71.15 73.4 73.1 83.5 71.09 71.12 72.05 74.2 75.5 86.9
28/05/2021 09:00:54 61.06 66.95 71.15 73.4 73.1 83.5 69.07 70.95 71.88 74.2 75.5 86.9
28/05/2021 09:00:55 64.03 64.43 71.15 73.4 73.1 83.5 69.42 69.83 71.88 74.2 75.5 86.9
28/05/2021 09:00:56 63.98 64.82 71.15 73.4 73.1 83.5 69.85 69.87 71.88 74.2 75.5 86.9
28/05/2021 09:00:57 63.19 63.82 71.15 73.4 73.1 83.5 69.81 70.08 71.88 74.2 75.4 86.9
28/05/2021 09:00:58 64.27 63.96 71.15 73.4 73.1 83.5 70.18 70.04 71.88 74.2 75.4 86.9
28/05/2021 09:00:59 64.21 64.15 71.15 73.4 73 83.5 69.76 70.05 71.88 74.2 75.4 86.9
28/05/2021 09:01:00 63.79 64.2 71.15 73.4 73 83.5 69.57 70.08 71.88 74.2 75.4 86.9
28/05/2021 09:01:01 63.44 63.87 71.15 73.4 73 83.5 69.3 69.68 71.88 74.2 75.4 86.9
28/05/2021 09:01:02 65 64.65 71.15 73.4 73 83.5 69.88 69.81 71.88 74.2 75.4 86.9
28/05/2021 09:01:03 70.03 69.43 70.94 73.3 73 83.5 71.43 71.2 71.88 74.2 75.4 86.9
28/05/2021 09:01:04 68.84 70.47 70.94 73.3 73 83.5 70.97 71.6 71.88 74.2 75.4 86.9
28/05/2021 09:01:05 71.78 70.99 70.99 73.3 73 83.5 72.16 71.79 71.88 74.2 75.4 86.9
28/05/2021 09:01:06 67.33 71.06 71.06 73.3 73 83.5 70.24 71.8 71.88 74.2 75.4 86.9
28/05/2021 09:01:07 69.34 69.65 71.06 73.3 73 83.5 70.77 71 71.88 74.2 75.4 86.9
28/05/2021 09:01:08 70.14 70.01 71.06 73.3 73 83.5 71.62 71.41 71.88 74.2 75.4 86.9
28/05/2021 09:01:09 70.71 70.61 71.06 73.3 73 83.5 71.75 71.81 71.88 74.2 75.4 86.9
28/05/2021 09:01:10 69.99 70.92 71.06 73.3 73 83.5 70.67 71.5 71.88 74.2 75.4 86.9
28/05/2021 09:01:11 68.16 69.94 71.06 73.3 73 83.5 70.47 70.94 71.88 74.2 75.4 86.9
28/05/2021 09:01:12 69.17 70.09 71.06 73.3 73 83.5 70.43 71.15 71.88 74.2 75.4 86.9
28/05/2021 09:01:13 67.7 68.75 71.06 73.3 73 83.5 69.77 70.34 71.88 74.1 75.4 86.9
28/05/2021 09:01:14 71.77 71.2 71.2 73.3 73 83.5 71.74 71.43 71.88 74.1 75.4 86.9
28/05/2021 09:01:15 65.15 71.36 71.36 73.3 73 83.5 68.03 71.51 71.88 74.1 75.4 86.9
28/05/2021 09:01:16 66.2 68.55 71.36 73.3 73 83.5 69.02 69.73 71.88 74.1 75.3 86.9
28/05/2021 09:01:17 63.49 66.76 71.36 73.3 73 83.5 68.89 69.41 71.88 74.2 75.3 86.9
28/05/2021 09:01:18 65.92 65.84 71.36 73.3 73 83.5 68.54 68.9 71.81 74.2 75.3 86.9
28/05/2021 09:01:19 69.47 69.1 71.36 73.3 73 83.5 70.31 70.19 71.81 74.2 75.3 86.9
28/05/2021 09:01:20 69.96 69.58 71.36 73.3 73 83.5 70.83 70.41 71.81 74.2 75.3 86.9
28/05/2021 09:01:21 66.22 69.33 71.36 73.3 73 83.5 69.29 70.44 71.81 74.2 75.3 86.9
28/05/2021 09:01:22 66.77 67.34 71.36 73.3 73 83.5 69.62 69.74 71.81 74.2 75.3 86.9
28/05/2021 09:01:23 70.2 69.26 71.36 73.3 73 83.5 70.96 70.57 71.81 74.2 75.3 86.9
28/05/2021 09:01:24 72.3 72.16 72.16 73.3 73 83.5 71.81 71.86 71.86 74.2 75.3 86.9
28/05/2021 09:01:25 68.76 72.46 72.46 73.3 73 83.5 70.22 72.04 72.04 74.2 75.3 86.9
28/05/2021 09:01:26 68.34 70.25 72.46 73.3 73 83.5 70.25 70.83 72.04 74.2 75.3 86.9
28/05/2021 09:01:27 71.45 70.84 72.46 73.3 73 83.5 72.46 71.9 72.04 74.2 75.3 86.9
28/05/2021 09:01:28 71.12 71.29 72.46 73.3 73 83.5 72.11 72.21 72.21 74.2 75.3 86.9
28/05/2021 09:01:29 69.18 71.75 72.46 73.3 72.9 83.5 70.59 72.33 72.33 74.2 75.3 86.9
28/05/2021 09:01:30 67.52 69.3 72.46 73.3 72.9 83.5 69.55 70.81 72.33 74.2 75.3 86.9
28/05/2021 09:01:31 70.91 70.18 72.46 73.3 72.9 83.5 71.39 71.09 72.33 74.2 75.3 86.9
28/05/2021 09:01:32 72.24 72.21 72.46 73.3 72.9 83.5 71.98 72.05 72.33 74.2 75.3 86.9
28/05/2021 09:01:33 70.82 72.63 72.63 73.3 72.9 83.5 71.1 72.36 72.36 74.2 75.3 86.9
28/05/2021 09:01:34 68.13 70.98 72.63 73.3 72.9 83.5 70.17 71.19 72.36 74.2 75.2 86.9
28/05/2021 09:01:35 67.38 70.08 72.63 73.3 72.9 83.5 69.32 70.84 72.36 74.2 75.2 86.9
28/05/2021 09:01:36 65.18 67.71 72.63 73.3 72.9 83.5 68.68 69.63 72.36 74.2 75.2 86.9
28/05/2021 09:01:37 73.38 72.1 72.63 73.3 72.9 83.5 73.31 72.31 72.36 74.2 75.2 86.9
28/05/2021 09:01:38 71.62 72.24 72.63 73.3 72.9 83.5 71.84 72.31 72.36 74.2 75.2 86.9
28/05/2021 09:01:39 69.22 71.68 72.63 73.3 72.9 83.5 70.75 71.98 72.36 74.2 75.2 86.9
28/05/2021 09:01:40 68.1 70.21 72.63 73.3 72.9 83.5 69.92 71.19 72.36 74.2 75.2 86.9
28/05/2021 09:01:41 67.08 69.01 72.63 73.3 72.9 83.5 69.34 70.38 72.36 74.2 75.2 86.9
28/05/2021 09:01:42 66.94 67.86 72.63 73.3 72.9 83.5 69.85 69.87 72.36 74.2 75.2 86.9
28/05/2021 09:01:43 65.57 67.14 72.63 73.3 72.9 83.5 69.62 70.04 72.36 74.2 75.2 86.9
28/05/2021 09:01:44 63.1 66.13 72.63 73.3 72.9 83.5 70.08 70.02 72.36 74.2 75.2 86.9
28/05/2021 09:01:45 66.09 66.49 72.63 73.3 72.9 83.5 70.28 70.6 72.36 74.2 75.2 86.9
28/05/2021 09:01:46 65.97 65.97 72.63 73.3 72.9 83.5 72.23 71.69 72.36 74.2 75.2 86.9
28/05/2021 09:01:47 66.23 66.69 72.63 73.3 72.9 83.5 69.66 71.46 72.36 74.2 75.2 86.9
28/05/2021 09:01:48 68.79 68.4 72.63 73.3 72.9 83.5 70.2 70.52 72.36 74.2 75.2 86.9
28/05/2021 09:01:49 63.27 68.19 72.63 73.3 72.9 83.5 69.05 70.39 72.36 74.2 75.2 86.9
28/05/2021 09:01:50 65.73 66 72.63 73.3 72.9 83.5 69.24 69.57 72.36 74.2 75.2 86.9
28/05/2021 09:01:51 64.71 66.05 72.63 73.3 72.9 83.5 68.86 69.39 72.36 74.2 75.2 86.9
28/05/2021 09:01:52 70.09 69.14 72.63 73.2 72.9 83.5 71.61 71 72.36 74.2 75.2 86.9
28/05/2021 09:01:53 70.41 70.99 72.63 73.3 72.9 83.5 71.67 71.99 72.36 74.2 75.2 86.9
28/05/2021 09:01:54 66.81 69.8 72.63 73.2 72.9 83.5 69.3 71.23 72.36 74.2 75.2 86.9
28/05/2021 09:01:55 68.33 68.85 72.63 73.2 72.9 83.5 69.46 69.97 72.36 74.2 75.1 86.9
28/05/2021 09:01:56 70.24 70 72.63 73.2 72.9 83.5 71.16 70.89 72.36 74.2 75.1 86.9
28/05/2021 09:01:57 64.49 69.93 72.63 73.2 72.9 83.5 68.31 70.84 72.36 74.2 75.1 86.9
28/05/2021 09:01:58 67.41 68.02 72.63 73.2 72.9 83.5 69.79 69.91 72.36 74.1 75.1 86.9
28/05/2021 09:01:59 70.1 69.89 72.63 73.2 72.9 83.5 71.47 71.05 72.36 74.1 75.1 86.9
28/05/2021 09:02:00 65.86 69.05 72.63 73.2 72.9 83.5 69.41 70.84 72.36 74.1 75.1 86.9
28/05/2021 09:02:01 67.29 67.65 72.63 73.2 72.8 83.5 69.72 70.1 72.36 74.1 75.1 86.9
28/05/2021 09:02:02 67.78 68.8 72.63 73.2 72.8 83.5 69.43 70.18 72.36 74.1 75.1 86.9
28/05/2021 09:02:03 66.57 67.87 72.24 73.2 72.8 83.5 70.05 70.22 72.31 74.1 75.1 86.9
28/05/2021 09:02:04 66.42 66.97 72.24 73.2 72.8 83.5 69.22 69.81 72.31 74.1 75.1 86.9
28/05/2021 09:02:05 62.61 66.09 72.24 73.2 72.8 83.5 68.55 69.33 72.31 74.1 75.1 86.9
28/05/2021 09:02:06 67.55 67.25 72.24 73.2 72.8 83.5 69.23 69.65 72.31 74.1 75.1 86.9
28/05/2021 09:02:07 61.94 66.19 72.24 73.2 72.8 83.5 68.39 69.07 72.31 74.1 75.1 86.9
28/05/2021 09:02:08 59.77 63.72 71.68 73.2 72.8 83.5 67.65 68.51 71.99 74.1 75.1 86.9
28/05/2021 09:02:09 70.97 69.15 70.99 73.2 72.8 83.5 71.1 70.19 71.99 74.1 75.1 86.9
28/05/2021 09:02:10 63.85 69.12 70.99 73.2 72.8 83.5 68.37 70.21 71.99 74.1 75.1 86.9
28/05/2021 09:02:11 67.57 67.45 70.99 73.2 72.8 83.5 69.16 69.22 71.99 74.1 75.1 86.9
28/05/2021 09:02:12 70.55 69.61 70.99 73.2 72.8 83.5 70.72 70.21 71.99 74.1 75.1 86.9
28/05/2021 09:02:13 63.74 69.6 70.99 73.2 72.8 83.5 68.41 70.23 71.99 74.1 75.1 86.9
28/05/2021 09:02:14 64.91 66.66 70.99 73.2 72.8 83.5 68.08 69.08 71.99 74.1 75 86.9
28/05/2021 09:02:15 67.66 67.53 70.99 73.2 72.8 83.5 69.77 69.53 71.99 74.1 75 86.9
28/05/2021 09:02:16 74.45 73.66 73.66 73.2 72.8 83.5 74.9 74.38 74.38 74.1 75 86.9
28/05/2021 09:02:17 70.98 74.36 74.36 73.2 72.8 83.5 72.71 75.11 75.11 74.2 75 86.9
28/05/2021 09:02:18 66.3 71.73 74.36 73.2 72.8 83.5 69.07 72.99 75.11 74.2 75 86.9
28/05/2021 09:02:19 71.59 71.44 74.36 73.2 72.8 83.5 71.49 71.66 75.11 74.2 75 86.9
28/05/2021 09:02:20 67.66 70.92 74.36 73.2 72.8 83.5 72.59 72.62 75.11 74.2 75 86.9
28/05/2021 09:02:21 66.31 69.33 74.36 73.2 72.8 83.5 69.22 72.45 75.11 74.2 75 86.9
28/05/2021 09:02:22 63.33 67.89 74.36 73.2 72.8 83.5 69.29 70.84 75.11 74.2 75 86.9
28/05/2021 09:02:23 67.11 67.3 74.36 73.2 72.8 83.5 69.2 69.94 75.11 74.2 75 86.9
28/05/2021 09:02:24 74.49 73.01 74.36 73.2 72.8 83.5 73.54 72.55 75.11 74.2 75 86.9
28/05/2021 09:02:25 70.93 73.03 74.36 73.2 72.8 83.5 71.09 72.42 75.11 74.2 75 86.9
28/05/2021 09:02:26 71.05 72.16 74.36 73.3 72.8 83.5 72.19 72.31 75.11 74.2 75 86.9
28/05/2021 09:02:27 72.12 73.24 74.36 73.3 72.8 83.5 72.02 73.05 75.11 74.2 75 86.9
28/05/2021 09:02:28 61.85 71.15 74.36 73.3 72.8 83.5 68.3 71.59 75.11 74.2 75 86.9
28/05/2021 09:02:29 73.36 72.22 74.36 73.3 72.8 83.5 72.82 72.11 75.11 74.2 75 86.9
28/05/2021 09:02:30 69.58 71.85 74.36 73.3 72.8 83.5 73.57 73.83 75.11 74.2 75 86.9
28/05/2021 09:02:31 71.78 71.61 74.36 73.3 72.8 83.5 72.08 73.15 75.11 74.2 75 86.9
28/05/2021 09:02:32 63.76 71.61 74.36 73.3 72.8 83.5 69.01 72.67 75.11 74.2 75 86.9
28/05/2021 09:02:33 70.44 70.41 74.36 73.3 72.8 83.5 71.02 71.28 75.11 74.2 75 86.9
28/05/2021 09:02:34 67.71 69.95 74.36 73.3 72.8 83.5 70.07 71.06 75.11 74.2 75 86.9
28/05/2021 09:02:35 72.51 72.51 74.36 73.3 72.8 83.5 72.38 72.38 75.11 74.2 74.9 86.9
28/05/2021 09:02:36 61.1 71.07 74.36 73.3 72.8 83.5 68.64 71.56 75.11 74.2 74.9 86.9
28/05/2021 09:02:37 65.5 67.48 74.36 73.3 72.8 83.5 69.25 70.05 75.11 74.2 74.9 86.9
28/05/2021 09:02:38 73.31 72.33 74.36 73.3 72.8 83.5 72.71 72.07 75.11 74.2 74.9 86.9
28/05/2021 09:02:39 68.79 72.52 74.36 73.3 72.8 83.5 70.9 72.27 75.11 74.2 74.9 86.9
28/05/2021 09:02:40 71.62 71.77 74.36 73.3 72.8 83.5 71.62 71.93 75.11 74.1 74.9 86.9
28/05/2021 09:02:41 60.73 70.83 74.36 73.2 72.7 83.5 67.84 71.3 75.11 74.1 74.9 86.9
28/05/2021 09:02:42 69.39 69.04 74.36 73.2 72.7 83.5 70.5 70.3 75.11 74.1 74.9 86.9
28/05/2021 09:02:43 74.94 74.37 74.37 73.2 72.7 83.5 73.64 73.28 75.11 74.1 74.9 86.9
28/05/2021 09:02:44 64.16 74.37 74.37 73.2 72.7 83.5 67.89 73.27 75.11 74.1 74.9 86.9
28/05/2021 09:02:45 59.83 70.63 74.37 73 72.7 83.5 67.81 70.67 75.11 73.9 74.9 86.9
28/05/2021 09:02:46 73.76 72.65 74.37 73 72.7 83.5 73.13 72.22 75.11 73.9 74.9 86.9
28/05/2021 09:02:47 67.04 71.78 74.37 73 72.7 83.5 69.51 71.74 73.83 73.9 74.9 86.9
28/05/2021 09:02:48 71.39 71.57 74.37 73 72.7 83.5 72.57 72.21 73.83 73.9 74.9 86.9
28/05/2021 09:02:49 73.42 73.23 74.37 73 72.7 83.5 73.1 72.91 73.83 73.9 74.9 86.9
28/05/2021 09:02:50 73.55 73.68 74.37 73 72.7 83.5 73.69 73.83 73.83 73.9 74.9 86.9
28/05/2021 09:02:51 73.21 73.6 74.37 73 72.7 83.5 72.7 73.25 73.83 73.9 74.9 86.9
28/05/2021 09:02:52 79.94 79.44 79.44 73.1 72.8 83.5 84.33 83.62 83.62 74.1 74.9 86.9
28/05/2021 09:02:53 71.39 79.3 79.44 73.1 72.8 83.5 73.19 83.46 83.62 74.1 74.9 86.9
28/05/2021 09:02:54 75.19 76.74 79.44 73.1 72.8 83.5 78.57 80.65 83.62 74.1 74.9 86.9
28/05/2021 09:02:55 72.23 75.24 79.44 73.1 72.8 83.5 72.44 78.65 83.62 74.1 74.9 86.9
28/05/2021 09:02:56 99.87 99.19 99.19 77.2 74.7 83.6 98.07 97.37 97.37 76.7 75.8 86.9
28/05/2021 09:02:57 75.07 95.99 99.19 77.2 74.7 83.6 74.32 94.21 97.37 76.7 75.8 86.9
28/05/2021 09:02:58 73.32 91.8 99.19 77.2 74.7 83.6 73.22 90.04 97.37 76.7 75.8 86.9
28/05/2021 09:02:59 72.7 87.66 99.19 77.3 74.7 83.6 72.6 85.95 97.37 76.7 75.8 86.9
28/05/2021 09:03:00 74.06 83.61 99.19 77.3 74.7 83.6 73.59 81.99 97.37 76.7 75.8 86.9
28/05/2021 09:03:01 74.87 80.06 99.19 77.2 74.7 83.6 74.13 78.65 97.37 76.7 75.8 86.9
28/05/2021 09:03:02 61.3 77.47 99.19 77.2 74.7 83.6 68.66 76.29 97.37 76.7 75.8 86.9
28/05/2021 09:03:03 67.93 73.39 99.19 77.2 74.7 83.6 70.06 73.15 97.37 76.6 75.8 86.9
28/05/2021 09:03:04 68.32 70.94 99.19 77.2 74.7 83.6 72.1 72.36 97.37 76.6 75.8 86.9
28/05/2021 09:03:05 79.17 78.05 99.19 77.2 74.7 83.6 80.57 79.24 97.37 76.7 75.8 86.9
28/05/2021 09:03:06 76.51 78.75 99.19 77.2 74.8 83.6 77.31 79.61 97.37 76.7 75.8 86.9
28/05/2021 09:03:07 74.88 76.66 99.19 77.2 74.8 83.6 75.26 77.67 97.37 76.7 75.8 86.9
28/05/2021 09:03:08 74.88 75.95 99.19 77.2 74.8 83.6 76.66 77.21 97.37 76.7 75.8 86.9
28/05/2021 09:03:09 77.35 77.01 99.19 77.2 74.8 83.6 81.54 80.63 97.37 76.7 75.8 86.9
28/05/2021 09:03:10 81.12 80.71 99.19 77.3 74.8 83.6 86.75 86.04 97.37 76.9 75.8 86.9
28/05/2021 09:03:11 82.82 82.8 99.19 77.3 74.8 83.6 84.34 85.77 97.37 77 75.8 86.9
28/05/2021 09:03:12 71.84 81.54 99.19 77.3 74.8 83.6 72.31 84.33 97.37 77 75.8 86.9
28/05/2021 09:03:13 72.93 78.01 99.19 77.3 74.8 83.6 72.64 80.52 97.37 77 75.8 86.9
28/05/2021 09:03:14 76.22 76.22 99.19 77.3 74.8 83.6 76.8 77.33 97.37 77 75.8 86.9
28/05/2021 09:03:15 77.75 77.76 99.19 77.4 74.8 83.6 78.73 78.7 97.37 77 75.8 86.9
28/05/2021 09:03:16 79.11 79.03 99.19 77.4 74.8 83.6 79.21 79.38 97.37 77 75.8 86.9
28/05/2021 09:03:17 72.36 78.74 99.19 77.4 74.8 83.6 73.85 79.08 97.37 77 75.8 86.9
28/05/2021 09:03:18 72.82 75.85 99.19 77.4 74.8 83.6 72.73 76.5 97.37 77 75.8 86.9
28/05/2021 09:03:19 70.68 74.75 99.19 77.4 74.8 83.6 72.03 74.86 97.37 77 75.8 86.9
28/05/2021 09:03:20 74.57 74.73 99.19 77.4 74.8 83.6 73.94 74.44 97.37 77 75.8 86.9
28/05/2021 09:03:21 69.94 73.62 99.19 77.4 74.8 83.6 71.29 73.54 97.37 77 75.8 86.9
28/05/2021 09:03:22 69.49 72.63 99.19 77.4 74.8 83.6 71.05 72.68 97.37 77 75.8 86.9
28/05/2021 09:03:23 74.01 72.96 99.19 77.4 74.8 83.6 73.7 73.04 97.37 77 75.8 86.9
28/05/2021 09:03:24 67.43 72.7 99.19 77.4 74.8 83.6 70.82 72.86 97.37 77 75.8 86.9
28/05/2021 09:03:25 69.97 70.95 99.19 77.4 74.8 83.6 71.76 72.13 97.37 77 75.8 86.9
28/05/2021 09:03:26 71.48 71.74 95.99 77.4 74.8 83.6 71.97 72.34 94.21 77 75.8 86.9
28/05/2021 09:03:27 74.07 73.77 91.8 77 74.8 83.6 74.47 73.99 90.04 76.6 75.8 86.9
28/05/2021 09:03:28 70.84 73.28 87.66 76.8 74.8 83.6 72.37 73.82 86.04 76.4 75.8 86.9
28/05/2021 09:03:29 69.61 71.77 83.61 76.4 74.8 83.6 72.05 72.84 86.04 75.9 75.8 86.9
28/05/2021 09:03:30 68.55 71.1 82.8 76.4 74.8 83.6 70.95 72.46 86.04 75.9 75.8 86.9
28/05/2021 09:03:31 67.93 69.86 82.8 76.4 74.8 83.6 71.37 71.7 86.04 75.9 75.8 86.9
28/05/2021 09:03:32 66.21 68.75 82.8 76.4 74.8 83.6 69.65 71.44 86.04 75.9 75.8 86.9
28/05/2021 09:03:33 66.13 67.82 82.8 76.4 74.8 83.6 70.08 70.59 86.04 75.9 75.8 86.9
28/05/2021 09:03:34 69.51 69.29 82.8 76.4 74.8 83.6 70.89 71.01 86.04 75.9 75.8 86.9
28/05/2021 09:03:35 70.1 69.69 82.8 76.4 74.8 83.6 74.84 73.6 86.04 75.9 75.8 86.9
28/05/2021 09:03:36 66.86 69.45 82.8 76.4 74.8 83.6 69.52 73.36 86.04 75.9 75.8 86.9
28/05/2021 09:03:37 69.63 69.76 82.8 76.4 74.8 83.6 72.59 72.67 86.04 75.9 75.8 86.9
28/05/2021 09:03:38 68 69.66 82.8 76.4 74.8 83.6 72.34 72.83 86.04 75.9 75.8 86.9
28/05/2021 09:03:39 71.26 70.8 82.8 76.4 74.8 83.6 74.55 73.97 86.04 75.9 75.8 86.9
28/05/2021 09:03:40 70.25 71.09 82.8 76.4 74.8 83.6 74.79 74.71 85.77 75.9 75.8 86.9
28/05/2021 09:03:41 80.93 79.74 81.54 76.5 74.8 83.6 80.76 79.89 84.33 76 75.8 86.9
28/05/2021 09:03:42 74.33 78.16 79.74 76.5 74.8 83.6 78.31 78.67 80.52 76 75.8 86.9
28/05/2021 09:03:43 65.91 75.99 79.74 76.5 74.8 83.6 69.84 78.24 79.89 76 75.8 86.9
28/05/2021 09:03:44 63.85 72.36 79.74 76.5 74.8 83.6 71.28 75.4 79.89 76 75.8 86.9
28/05/2021 09:03:45 66.24 68.89 79.74 76.5 74.8 83.6 70.11 72.64 79.89 76 75.8 86.9
28/05/2021 09:03:46 70.07 69.75 79.74 76.5 74.8 83.6 72.83 72.74 79.89 76 75.8 86.9
28/05/2021 09:03:47 71.76 71.68 79.74 76.5 74.8 83.6 73.65 73.65 79.89 76 75.8 86.9
28/05/2021 09:03:48 64.22 71.06 79.74 76.5 74.8 83.6 68.84 73.24 79.89 76 75.8 86.9
28/05/2021 09:03:49 68.18 68.8 79.74 76.5 74.8 83.6 69.81 70.97 79.89 76 75.8 86.9
28/05/2021 09:03:50 66.36 68.88 79.74 76.5 74.8 83.6 69.19 70.47 79.89 76 75.8 86.9
28/05/2021 09:03:51 69.67 69.23 79.74 76.5 74.8 83.6 70.55 70.46 79.89 76 75.8 86.9
28/05/2021 09:03:52 67.89 69.24 79.74 76.5 74.8 83.6 69.83 70.36 79.89 76 75.8 86.9
28/05/2021 09:03:53 69.06 69.43 79.74 76.5 74.8 83.6 70.7 70.77 79.89 76 75.8 86.9
28/05/2021 09:03:54 72.73 71.84 79.74 76.5 74.8 83.6 75.9 74.7 79.89 76 75.8 86.9
28/05/2021 09:03:55 71.7 72.41 79.74 76.5 74.8 83.6 73.62 74.86 79.89 76 75.8 86.9
28/05/2021 09:03:56 71.95 72.33 79.74 76.5 74.8 83.6 73.32 74.2 79.89 76 75.8 86.9
28/05/2021 09:03:57 68.22 71.62 79.74 76.5 74.8 83.6 71.29 73.39 79.89 76 75.8 86.9
28/05/2021 09:03:58 70.69 70.53 79.74 76.5 74.8 83.6 74.22 73.83 79.89 76 75.8 86.9
28/05/2021 09:03:59 71.22 71.59 79.74 76.5 74.8 83.6 73.76 74.04 79.89 76 75.8 86.9
28/05/2021 09:04:00 69.89 70.74 79.74 76.5 74.8 83.6 72.97 73.68 79.89 76 75.8 86.9
28/05/2021 09:04:01 66.55 70.61 79.74 76.5 74.8 83.6 70.31 73.52 79.89 76 75.8 86.9
28/05/2021 09:04:02 65.04 68.24 79.74 76.5 74.8 83.6 69.14 71.51 79.89 76 75.7 86.9
28/05/2021 09:04:03 64.49 66.38 79.74 76.5 74.8 83.6 69.24 70.11 79.89 76 75.7 86.9
28/05/2021 09:04:04 63.31 65.35 79.74 76.5 74.8 83.6 68.53 69.56 79.89 76 75.7 86.9
28/05/2021 09:04:05 65.31 64.99 79.74 76.5 74.8 83.6 69.29 69.34 79.89 76 75.7 86.9
28/05/2021 09:04:06 62.13 64.82 79.74 76.5 74.8 83.6 68.94 69.26 79.89 76 75.7 86.9
28/05/2021 09:04:07 65.57 65.17 79.74 76.5 74.8 83.6 69.43 69.31 79.89 76 75.7 86.9
28/05/2021 09:04:08 77.61 76.37 79.74 76.5 74.8 83.6 76.92 75.87 79.89 76 75.7 86.9
28/05/2021 09:04:09 63.12 74.74 79.74 76.5 74.8 83.6 69.01 74.51 79.89 76 75.7 86.9
28/05/2021 09:04:10 63.84 70.89 79.74 76.5 74.8 83.6 68.69 71.91 79.89 76 75.7 86.9
28/05/2021 09:04:11 70.14 69.63 78.16 76.5 74.7 83.6 72.64 72.09 78.67 76 75.7 86.9
28/05/2021 09:04:12 74.67 73.69 76.37 76.5 74.7 83.6 75.8 75.02 78.24 76 75.7 86.9
28/05/2021 09:04:13 66.11 73.32 76.37 76.5 74.7 83.6 69.28 74.63 75.87 76 75.7 86.9
28/05/2021 09:04:14 65.03 70.21 76.37 76.5 74.7 83.6 69.39 72.1 75.87 76 75.7 86.9
28/05/2021 09:04:15 66.15 67.79 76.37 76.5 74.7 83.6 69.63 70.62 75.87 76 75.7 86.9
28/05/2021 09:04:16 68.66 68.38 76.37 76.5 74.7 83.6 71.02 70.99 75.87 76 75.7 86.9
28/05/2021 09:04:17 70.21 69.85 76.37 76.5 74.7 83.6 73.2 72.62 75.87 76 75.7 86.9
28/05/2021 09:04:18 67.92 70.12 76.37 76.5 74.7 83.6 72.17 72.87 75.87 76 75.7 86.9
28/05/2021 09:04:19 68.3 68.5 76.37 76.5 74.7 83.6 71.96 72.23 75.87 76 75.7 86.9
28/05/2021 09:04:20 71.32 70.8 76.37 76.5 74.7 83.6 73.61 73.38 75.87 76 75.7 86.9
28/05/2021 09:04:21 63.86 69.8 76.37 76.5 74.7 83.6 68.52 72.65 75.87 76 75.7 86.9
28/05/2021 09:04:22 62.59 67.1 76.37 76.5 74.7 83.6 68.15 70.58 75.87 76 75.7 86.9
28/05/2021 09:04:23 62.56 64.86 76.37 76.5 74.7 83.6 68.08 69.29 75.87 76 75.6 86.9
28/05/2021 09:04:24 60.54 63.47 76.37 76.5 74.7 83.6 67.52 68.48 75.87 76 75.6 86.9
28/05/2021 09:04:25 60.01 61.98 76.37 76.5 74.7 83.6 67.78 67.97 75.87 76 75.6 86.9
28/05/2021 09:04:26 59.8 60.84 76.37 76.5 74.7 83.6 67.27 68.02 75.87 76 75.6 86.9
28/05/2021 09:04:27 61.93 61.79 76.37 76.4 74.7 83.6 67.62 67.7 75.87 76 75.6 86.9
28/05/2021 09:04:28 59.41 61.42 76.37 76.4 74.7 83.6 67.07 67.64 75.87 76 75.6 86.9
28/05/2021 09:04:29 59.52 60.24 76.37 76.4 74.7 83.6 67.24 67.38 75.87 76 75.6 86.9
28/05/2021 09:04:30 59.35 59.81 76.37 76.4 74.7 83.6 67.52 67.55 75.87 76 75.6 86.9
28/05/2021 09:04:31 59.95 59.82 76.37 76.4 74.7 83.6 67.68 67.62 75.87 76 75.6 86.9
28/05/2021 09:04:32 60.13 60.08 76.37 76.4 74.7 83.6 67.6 67.7 75.87 76 75.6 86.9
28/05/2021 09:04:33 59.58 60.09 76.37 76.4 74.7 83.6 66.79 67.66 75.87 76 75.6 86.9
28/05/2021 09:04:34 59.78 59.87 76.37 76.4 74.7 83.6 66.96 67.11 75.87 76 75.6 86.9
28/05/2021 09:04:35 60.04 59.96 76.37 76.4 74.7 83.6 67.7 67.55 75.87 76 75.6 86.9
28/05/2021 09:04:36 61.48 61.15 76.37 76.4 74.7 83.6 67.67 67.7 75.87 76 75.6 86.9
28/05/2021 09:04:37 65.84 64.48 76.37 76.4 74.7 83.6 69.94 69.18 75.87 76 75.6 86.9
28/05/2021 09:04:38 62.03 64.41 74.74 76.4 74.7 83.6 67.91 69.14 75.02 76 75.6 86.9
28/05/2021 09:04:39 59.76 62.9 73.69 76.4 74.7 83.6 67.34 68.35 75.02 76 75.6 86.9
28/05/2021 09:04:40 62.1 62.09 73.69 76.4 74.7 83.6 68.17 68.28 75.02 76 75.6 86.9
28/05/2021 09:04:41 60.05 61.84 73.69 76.4 74.7 83.6 67.26 68 75.02 76 75.5 86.9
28/05/2021 09:04:42 60.25 60.78 73.32 76.4 74.7 83.6 67.1 67.57 74.63 76 75.5 86.9
28/05/2021 09:04:43 59.72 60.44 70.8 76.4 74.7 83.6 67.34 67.38 73.38 76 75.5 86.9
28/05/2021 09:04:44 59.95 60.16 70.8 76.4 74.7 83.6 67.65 67.72 73.38 76 75.5 86.9
28/05/2021 09:04:45 59.73 59.95 70.8 76.4 74.7 83.6 67.2 67.54 73.38 76 75.5 86.9
28/05/2021 09:04:46 59.78 59.85 70.8 76.4 74.7 83.6 66.91 67.31 73.38 76 75.5 86.9
28/05/2021 09:04:47 59.64 59.85 70.8 76.4 74.6 83.6 67.2 67.28 73.38 76 75.5 86.9
28/05/2021 09:04:48 59.89 59.88 70.8 76.4 74.6 83.6 67.69 67.54 73.38 76 75.5 86.9
28/05/2021 09:04:49 59.84 59.86 70.8 76.4 74.6 83.6 67.39 67.57 73.38 76 75.5 86.9
28/05/2021 09:04:50 59.92 59.95 69.8 76.4 74.6 83.6 67.66 67.71 72.65 76 75.5 86.9
28/05/2021 09:04:51 59.77 59.98 67.1 76.4 74.6 83.6 67.51 67.7 70.58 76 75.5 86.9
28/05/2021 09:04:52 59.88 59.93 64.86 76.4 74.6 83.6 67.7 67.75 69.29 76 75.5 86.9
28/05/2021 09:04:53 60.04 60.06 64.48 76.4 74.6 83.6 70.39 70.13 70.13 76 75.5 86.9
28/05/2021 09:04:54 59.77 60.04 64.48 76.4 74.6 83.6 67.7 70.07 70.13 75.9 75.5 86.9
28/05/2021 09:04:55 59.98 60.01 64.48 76.4 74.6 83.6 67.38 68.72 70.13 75.9 75.5 86.9
28/05/2021 09:04:56 59.67 59.96 64.48 76.4 74.6 83.6 67.08 67.93 70.13 75.9 75.5 86.9
28/05/2021 09:04:57 60.42 60.28 64.48 76.4 74.6 83.6 68.17 68.09 70.13 75.9 75.5 86.9
28/05/2021 09:04:58 60.41 60.4 64.48 76.4 74.6 83.6 68.73 68.61 70.13 75.9 75.5 86.9
28/05/2021 09:04:59 60.71 60.66 64.48 76.4 74.6 83.6 68.58 68.61 70.13 75.9 75.4 86.9
28/05/2021 09:05:00 61.17 61.03 64.48 76.4 74.6 83.6 67.94 68.59 70.13 75.9 75.4 86.9
28/05/2021 09:05:01 60.71 60.94 64.48 76.4 74.6 83.6 68.32 68.37 70.13 75.9 75.4 86.9
28/05/2021 09:05:02 60.95 60.95 64.48 76.4 74.6 83.6 68.42 68.62 70.13 75.9 75.4 86.9
28/05/2021 09:05:03 60.62 60.93 64.48 76.4 74.6 83.6 69.51 69.22 70.13 75.9 75.4 86.9
28/05/2021 09:05:04 60.75 60.81 64.48 76.4 74.6 83.4 70.8 70.46 70.46 75.9 75.4 86.8
28/05/2021 09:05:05 60.66 60.93 64.48 76.3 74.6 83.4 68.36 70.35 70.46 75.9 75.4 86.8
28/05/2021 09:05:06 60.52 60.77 64.48 76.3 74.6 83.4 69.3 69.41 70.46 75.9 75.4 86.8
28/05/2021 09:05:07 60.79 60.72 64.41 76.3 74.6 83.4 69.01 69.27 70.46 75.9 75.4 86.8
28/05/2021 09:05:08 60.56 60.73 62.9 76.3 74.6 83.4 69.01 69.42 70.46 75.9 75.4 86.8
28/05/2021 09:05:09 60.73 60.73 62.09 76.3 74.6 83.3 69.85 69.64 70.46 75.9 75.4 86.8
28/05/2021 09:05:10 60.84 60.81 61.84 76.3 74.6 83.3 69.37 69.67 70.46 75.9 75.4 86.8
28/05/2021 09:05:11 60.9 61.08 61.08 76.3 74.6 83.3 68.8 69.54 70.46 75.9 75.4 86.8
28/05/2021 09:05:12 61.16 61.1 61.1 76.3 74.6 83.3 71.15 70.74 70.74 75.9 75.4 86.8
28/05/2021 09:05:13 61 61.12 61.12 76.3 74.6 83.3 72.33 72.14 72.14 75.9 75.4 86.8
28/05/2021 09:05:14 61.06 61.19 61.19 76.3 74.6 83.3 71.55 73.07 73.07 75.9 75.4 86.8
28/05/2021 09:05:15 61.79 61.68 61.68 76.3 74.6 83.3 69.48 71.27 73.07 75.9 75.4 86.8
28/05/2021 09:05:16 61.36 61.66 61.68 76.3 74.6 83.3 69.1 70.33 73.07 75.9 75.4 86.8
28/05/2021 09:05:17 61.6 61.64 61.68 76.3 74.5 83.3 69.2 69.64 73.07 75.9 75.4 86.8
28/05/2021 09:05:18 61.42 61.64 61.68 76.3 74.5 83.3 69.93 69.75 73.07 75.9 75.4 86.8
28/05/2021 09:05:19 61.64 61.76 61.76 76.3 74.5 83.3 69.24 69.73 73.07 75.9 75.4 86.8
28/05/2021 09:05:20 61.69 61.92 61.92 76.3 74.5 83.3 69.38 69.56 73.07 75.9 75.3 86.8
28/05/2021 09:05:21 61.05 61.69 61.92 76.3 74.5 83.3 69.43 69.52 73.07 75.9 75.3 86.8
28/05/2021 09:05:22 65.2 65 65 76.3 74.5 83.3 70.73 70.61 73.07 75.9 75.3 86.8
28/05/2021 09:05:23 64.65 66.11 66.11 76.3 74.5 83.3 71.04 70.99 73.07 75.9 75.3 86.8
28/05/2021 09:05:24 61.45 64.3 66.11 76.3 74.5 83.3 70.15 71.16 73.07 75.9 75.3 86.8
28/05/2021 09:05:25 62.14 62.87 66.11 76.3 74.5 83.3 69.61 70.4 73.07 75.9 75.3 86.8
28/05/2021 09:05:26 63.05 62.96 66.11 76.3 74.5 83.3 69.86 70.06 73.07 75.9 75.3 86.8
28/05/2021 09:05:27 62.54 63.01 66.11 76.3 74.5 83.3 69.72 70.07 73.07 75.9 75.3 86.8
28/05/2021 09:05:28 63.17 63.64 66.11 76.3 74.5 83.3 69.88 70.12 73.07 75.9 75.3 86.8
28/05/2021 09:05:29 61.2 62.76 66.11 76.3 74.5 83.3 69.72 69.89 73.07 75.9 75.3 86.8
28/05/2021 09:05:30 61.39 61.96 66.11 76.3 74.5 83.3 68.78 69.83 73.07 75.9 75.3 86.8
28/05/2021 09:05:31 60.36 61.44 66.11 76.3 74.5 83.3 68.79 69.22 73.07 75.9 75.3 86.8
28/05/2021 09:05:32 60.26 60.79 66.11 76.3 74.5 83.3 69.28 69.28 73.07 75.9 75.3 86.8
28/05/2021 09:05:33 60.71 60.71 66.11 76.3 74.5 83.3 68.43 69.07 73.07 75.9 75.3 86.8
28/05/2021 09:05:34 60.77 60.75 66.11 76.3 74.5 83.3 68.09 68.64 73.07 75.9 75.3 86.8
28/05/2021 09:05:35 60.75 60.93 66.11 76.3 74.5 83.3 68.72 68.71 73.07 75.9 75.3 86.8
28/05/2021 09:05:36 60.35 60.85 66.11 76.3 74.5 83.3 72.42 71.8 73.07 75.9 75.2 86.8
28/05/2021 09:05:37 60.32 60.45 66.11 76.3 74.5 83.3 68.13 70.61 73.07 75.9 75.2 86.8
28/05/2021 09:05:38 61.03 60.93 66.11 76.3 74.5 83.3 68.93 69.31 73.07 75.9 75.2 86.8
28/05/2021 09:05:39 61.46 61.26 66.11 76.3 74.5 83.3 69.13 69.21 73.07 75.9 75.2 86.8
28/05/2021 09:05:40 60.76 61.27 66.11 76.3 74.4 83.3 68.7 69.09 73.07 75.9 75.2 86.8
28/05/2021 09:05:41 60.33 60.94 66.11 76.3 74.4 83.3 68.82 69.02 73.07 75.9 75.2 86.8
28/05/2021 09:05:42 61.34 61.23 66.11 76.3 74.4 83.3 69.19 69.11 73.07 75.9 75.2 86.8
28/05/2021 09:05:43 63.43 62.7 66.11 76.3 74.4 83.3 70.39 70.03 73.07 75.9 75.2 86.8
28/05/2021 09:05:44 63.55 63.3 66.11 76.3 74.4 83.3 69.94 70.1 71.8 75.9 75.2 86.8
28/05/2021 09:05:45 62.26 63.28 66.11 76.3 74.4 83.3 69.65 69.94 71.8 75.9 75.2 86.8
28/05/2021 09:05:46 60.93 62.58 66.11 76.3 74.4 83.3 69.79 69.89 71.8 75.9 75.2 86.8
28/05/2021 09:05:47 61.61 61.74 66.11 76.3 74.4 83.3 70.39 70.33 71.8 75.9 75.2 86.8
28/05/2021 09:05:48 62.69 62.39 66.11 76.3 74.4 83.3 69.57 70.16 71.8 75.9 75.2 86.7
28/05/2021 09:05:49 63.3 63.2 66.11 76.3 74.4 83.3 69.41 69.87 71.8 75.9 75.2 86.7
28/05/2021 09:05:50 62.66 63.44 66.11 76.3 74.4 83.3 69.37 69.73 71.8 75.9 75.2 86.7
28/05/2021 09:05:51 61.18 62.66 66.11 76.3 74.4 83.3 69 69.39 71.8 75.9 75.2 86.7
28/05/2021 09:05:52 65.14 64.46 66.11 76.3 74.4 83.3 69.57 69.54 71.8 75.9 75.2 86.7
28/05/2021 09:05:53 66.18 65.6 65.6 76.3 74.4 83.3 69.78 69.8 71.8 75.9 75.2 86.7
28/05/2021 09:05:54 71.67 70.38 70.38 76.3 74.4 83.3 72.61 71.81 71.81 75.9 75.2 86.7
28/05/2021 09:05:55 66.04 70.26 70.38 76.3 74.4 83.3 70.22 71.76 71.81 75.9 75.1 86.7
28/05/2021 09:05:56 64.2 67.91 70.38 76.3 74.4 83.3 70.27 70.79 71.81 75.9 75.1 86.7
28/05/2021 09:05:57 73.12 71.75 71.75 76.3 74.4 83.3 73.97 73.06 73.06 75.9 75.1 86.7
28/05/2021 09:05:58 74.59 73.79 73.79 76.3 74.4 83.3 74.58 74.1 74.1 75.9 75.1 86.7
28/05/2021 09:05:59 79.95 78.73 78.73 76.3 74.4 83.3 79.69 78.52 78.52 75.9 75.2 86.7
28/05/2021 09:06:00 73.63 78.55 78.73 76.3 74.4 83.3 74.7 78.4 78.52 75.9 75.2 86.7
28/05/2021 09:06:01 76.68 77.04 78.73 76.3 74.4 83.3 77.37 77.53 78.52 76 75.2 86.7
28/05/2021 09:06:02 79.21 78.8 78.8 76.4 74.4 83.3 79.11 78.96 78.96 76 75.2 86.7
28/05/2021 09:06:03 80.35 79.81 79.81 76.4 74.5 83.3 79.91 79.5 79.5 76 75.2 86.7
28/05/2021 09:06:04 81.37 80.87 80.87 76.4 74.5 83.3 81 80.5 80.5 76.1 75.2 86.7
28/05/2021 09:06:05 77.79 80.83 80.87 76.5 74.5 83.3 77.75 80.52 80.52 76.1 75.2 86.7
28/05/2021 09:06:06 73.43 78.91 80.87 76.5 74.5 83.3 74.1 78.73 80.52 76.1 75.2 86.7
28/05/2021 09:06:07 75.63 76.37 80.87 76.5 74.5 83.3 75.79 76.49 80.52 76.1 75.2 86.7
28/05/2021 09:06:08 75.58 76.24 80.87 76.5 74.5 83.3 75.75 76.32 80.52 76.1 75.2 86.7
28/05/2021 09:06:09 75.62 75.94 80.87 76.5 74.5 83.3 75.95 76.04 80.52 76.1 75.2 86.7
28/05/2021 09:06:10 73.3 75.63 80.87 76.5 74.5 83.3 73.9 75.9 80.52 76.1 75.2 86.7
28/05/2021 09:06:11 71.05 74.12 80.87 76.5 74.5 83.3 72.27 74.61 80.52 76.1 75.2 86.7
28/05/2021 09:06:12 73.7 73.49 80.87 76.5 74.5 83.3 74.29 74.09 80.52 76.1 75.2 86.7
28/05/2021 09:06:13 72.89 73.48 80.87 76.5 74.5 83.3 73.47 74.08 80.52 76.1 75.2 86.7
28/05/2021 09:06:14 72.49 73.16 80.87 76.5 74.5 83.3 73.22 73.72 80.52 76.1 75.2 86.7
28/05/2021 09:06:15 66.4 72.72 80.87 76.5 74.5 83.3 69.65 73.41 80.52 76.1 75.2 86.7
28/05/2021 09:06:16 61.64 69.71 80.87 76.5 74.5 83.3 68.1 71.37 80.52 76.1 75.2 86.7
28/05/2021 09:06:17 64.34 66.47 80.87 76.5 74.5 83.3 68.82 69.61 80.52 76.1 75.2 86.7
28/05/2021 09:06:18 63.71 65.47 80.87 76.5 74.5 83.3 68.76 69.27 80.52 76.1 75.2 86.7
28/05/2021 09:06:19 66.07 65.63 80.87 76.5 74.5 83.3 69.48 69.31 80.52 76.1 75.2 86.7
28/05/2021 09:06:20 65.79 65.98 80.87 76.5 74.5 83.3 69.35 69.54 80.52 76.1 75.2 86.7
28/05/2021 09:06:21 62.37 65.6 80.87 76.5 74.5 83.3 68.01 69.26 80.52 76.1 75.2 86.7
28/05/2021 09:06:22 62.51 63.83 80.87 76.5 74.5 83.3 68.44 68.59 80.52 76.1 75.2 86.7
28/05/2021 09:06:23 62.45 63.13 80.87 76.5 74.5 83.3 68.06 68.46 80.52 76.1 75.2 86.7
28/05/2021 09:06:24 62.08 62.64 80.87 76.5 74.5 83.3 68.23 68.35 80.52 76.1 75.2 86.7
28/05/2021 09:06:25 61.7 62.35 80.87 76.5 74.5 83.3 68.08 68.28 80.52 76.1 75.2 86.7
28/05/2021 09:06:26 61.25 61.86 80.87 76.5 74.5 83.3 67.83 68.14 80.52 76.1 75.2 86.7
28/05/2021 09:06:27 61.1 61.5 80.87 76.5 74.5 83.3 67.83 67.93 80.52 76.1 75.2 86.7
28/05/2021 09:06:28 61.1 61.28 80.87 76.5 74.5 83.3 67.46 68.12 80.52 76.1 75.2 86.7
28/05/2021 09:06:29 60.74 61.19 80.87 76.5 74.5 83.3 67.87 67.87 80.52 76.1 75.2 86.7
28/05/2021 09:06:30 60.94 60.97 80.87 76.5 74.5 83.3 68.06 68.07 80.52 76.1 75.2 86.7
28/05/2021 09:06:31 60.25 60.98 80.87 76.5 74.5 83.3 67.54 67.97 80.52 76.1 75.2 86.7
28/05/2021 09:06:32 60.08 60.51 80.87 76.5 74.5 83.3 67.78 67.84 80.52 76.1 75.2 86.7
28/05/2021 09:06:33 60.26 60.39 80.87 76.5 74.4 83.3 68.32 68.18 80.52 76.1 75.2 86.7
28/05/2021 09:06:34 60 60.24 80.83 76.5 74.4 83.3 68.55 68.52 80.52 76.1 75.2 86.7
28/05/2021 09:06:35 60.34 60.3 78.91 76.5 74.4 83.3 68.35 68.53 78.73 76.1 75.1 86.7
28/05/2021 09:06:36 60.35 60.38 76.37 76.5 74.4 83.3 67.79 68.39 76.49 76.1 75.1 86.7
28/05/2021 09:06:37 60.2 60.39 76.24 76.4 74.4 83.3 68.39 68.35 76.32 76.1 75.1 86.7
28/05/2021 09:06:38 60 60.25 75.94 76.4 74.4 83.3 67.71 68.37 76.04 76.1 75.1 86.7
28/05/2021 09:06:39 60.33 60.28 75.63 76.4 74.4 83.3 67.83 67.94 75.9 76.1 75.1 86.7
28/05/2021 09:06:40 60.44 60.47 74.12 76.4 74.4 83.3 68.51 68.38 74.61 76.1 75.1 86.7
28/05/2021 09:06:41 74.16 72.84 73.49 76.4 74.4 83.3 75.84 74.98 74.98 76.1 75.1 86.7
28/05/2021 09:06:42 60.46 71.91 73.48 76.4 74.4 83.3 68.73 74.22 74.98 76.1 75.1 86.7
28/05/2021 09:06:43 60.89 68.16 73.16 76.4 74.4 83.3 70.08 71.67 74.98 76.1 75.1 86.7
28/05/2021 09:06:44 65.03 65.75 72.84 76.4 74.4 83.3 71.02 71.21 74.98 76.1 75.1 86.7
28/05/2021 09:06:45 61.37 65.61 72.84 76.4 74.4 83.3 69.17 71.11 74.98 76.1 75.1 86.7
28/05/2021 09:06:46 101.78 100.11 100.11 79.7 76.5 83.4 105.46 103.66 103.66 82 78.5 86.8
28/05/2021 09:06:47 97.63 100.51 100.51 80.6 77.1 83.4 101.28 103.93 103.93 83.1 79.4 86.9
28/05/2021 09:06:48 81.58 98.59 100.51 80.6 77.1 83.4 88.15 102.39 103.93 83.1 79.4 86.9
28/05/2021 09:06:49 67.5 94.44 100.51 80.6 77.1 83.4 70.8 98.31 103.93 83.1 79.4 86.9
28/05/2021 09:06:50 84.7 90.21 100.51 80.6 77.1 83.4 83.63 94.08 103.93 83.1 79.4 86.9
28/05/2021 09:06:51 88.83 88.5 100.51 80.7 77.2 83.4 87.61 90.56 103.93 83.2 79.4 86.9
28/05/2021 09:06:52 88.14 88.54 100.51 80.8 77.2 83.4 86.95 88.96 103.93 83.2 79.5 86.9
28/05/2021 09:06:53 87.94 88.27 100.51 80.9 77.3 83.4 86.73 87.82 103.93 83.2 79.5 86.9
28/05/2021 09:06:54 88.32 88.28 100.51 80.9 77.3 83.4 87.02 87.19 103.93 83.3 79.5 86.9
28/05/2021 09:06:55 81.01 88.32 100.51 80.9 77.3 83.4 80.13 87.16 103.93 83.3 79.5 86.9
28/05/2021 09:06:56 59.49 84.82 100.51 80.9 77.3 83.4 67.9 83.75 103.93 83.3 79.5 86.9
28/05/2021 09:06:57 59.53 80.6 100.51 80.9 77.3 83.4 67.84 79.69 103.93 83.3 79.5 86.9
28/05/2021 09:06:58 59.38 76.42 100.51 80.9 77.3 83.4 68.35 75.9 103.93 83.3 79.5 86.9
28/05/2021 09:06:59 59.29 72.31 100.51 80.9 77.3 83.4 68.16 72.78 103.93 83.3 79.5 86.9
28/05/2021 09:07:00 60.26 68.41 100.51 80.9 77.3 83.4 68.66 70.51 103.93 83.3 79.5 86.9
28/05/2021 09:07:01 59.68 65.17 100.51 80.9 77.3 83.4 68.44 69.47 103.93 83.3 79.5 86.9
28/05/2021 09:07:02 71.46 70.9 100.51 80.9 77.3 83.4 74.18 73.68 103.93 83.3 79.5 86.9
28/05/2021 09:07:03 62.92 69.41 100.51 80.9 77.3 83.4 68.57 72.65 103.93 83.3 79.5 86.9
28/05/2021 09:07:04 66.8 68.69 100.51 80.9 77.3 83.4 71.12 72.26 103.93 83.3 79.5 86.9
28/05/2021 09:07:05 60.02 65.71 100.51 80.9 77.3 83.4 68.65 70.24 103.93 83.3 79.5 86.9
28/05/2021 09:07:06 73.19 72.49 100.51 80.9 77.3 83.4 75.11 74.51 103.93 83.3 79.5 86.9
28/05/2021 09:07:07 60.04 70.16 100.51 80.9 77.3 83.4 67.97 72.77 103.93 83.3 79.5 86.9
28/05/2021 09:07:08 61.16 66.55 100.51 80.9 77.3 83.4 67.36 70.45 103.93 83.3 79.5 86.9
28/05/2021 09:07:09 59.84 64.1 100.51 80.9 77.3 83.4 67.53 68.82 103.93 83.3 79.5 86.9
28/05/2021 09:07:10 73.07 72.73 100.51 80.9 77.3 83.4 72.93 72.58 103.93 83.3 79.5 86.9
28/05/2021 09:07:11 67.13 72.76 100.51 80.9 77.3 83.4 72.01 72.67 103.93 83.3 79.5 86.9
28/05/2021 09:07:12 64.96 69.99 100.51 80.9 77.3 83.4 72.54 72.47 103.93 83.3 79.5 86.9
28/05/2021 09:07:13 65.02 67.56 100.51 80.9 77.3 83.4 72.3 72.55 103.93 83.3 79.5 86.9
28/05/2021 09:07:14 64.82 66.17 100.51 80.9 77.3 83.4 72.72 72.64 103.93 83.3 79.5 86.9
28/05/2021 09:07:15 65.57 65.57 100.51 80.9 77.3 83.4 72.63 72.82 103.93 83.3 79.5 86.9
28/05/2021 09:07:16 65.46 65.65 100.51 80.9 77.3 83.4 72.41 72.67 103.93 83.3 79.5 86.9
28/05/2021 09:07:17 65.3 65.49 98.59 80.9 77.3 83.4 72.28 72.46 102.39 83.3 79.5 86.9
28/05/2021 09:07:18 65.55 65.52 94.44 80.9 77.3 83.4 72.42 72.49 98.31 83.3 79.5 86.9
28/05/2021 09:07:19 65.29 65.54 90.21 80.9 77.3 83.4 72.88 72.72 94.08 83.3 79.5 86.9
28/05/2021 09:07:20 65.59 65.59 88.54 80.9 77.3 83.4 72.56 72.81 90.56 83.3 79.5 86.9
28/05/2021 09:07:21 65.56 65.6 88.54 80.9 77.3 83.4 72.41 72.61 88.96 83.3 79.5 86.9
28/05/2021 09:07:22 77.05 76.42 88.32 80.9 77.3 83.4 76.87 76.4 87.82 83.3 79.5 86.9
28/05/2021 09:07:23 61.28 75.9 88.32 80.9 77.3 83.4 67.76 76.1 87.19 83.3 79.5 86.9
28/05/2021 09:07:24 59.88 71.88 88.32 80.9 77.3 83.4 67.91 72.78 87.16 83.3 79.5 86.9
28/05/2021 09:07:25 60.2 68.07 84.82 80.9 77.3 83.4 68.68 70.44 83.75 83.3 79.5 86.9
28/05/2021 09:07:26 67.58 67.24 80.6 80.9 77.3 83.4 72.37 71.65 79.69 83.3 79.4 86.9
28/05/2021 09:07:27 63.18 66.97 76.42 80.9 77.3 83.4 69.76 71.6 76.4 83.3 79.4 86.9
28/05/2021 09:07:28 59.95 65.03 76.42 80.9 77.3 83.4 68.42 70.48 76.4 83.3 79.4 86.9
28/05/2021 09:07:29 61.17 62.57 76.42 80.9 77.3 83.4 68.68 69.42 76.4 83.3 79.4 86.9
28/05/2021 09:07:30 60.38 61.85 76.42 80.9 77.3 83.4 68.15 68.95 76.4 83.3 79.4 86.9
28/05/2021 09:07:31 61.45 61.41 76.42 80.9 77.3 83.4 68.64 68.68 76.4 83.3 79.4 86.9
28/05/2021 09:07:32 60.17 61.45 76.42 80.9 77.3 83.4 68.14 68.73 76.4 83.3 79.4 86.9
28/05/2021 09:07:33 59.89 60.6 76.42 80.9 77.3 83.4 67.87 68.26 76.4 83.3 79.4 86.9
28/05/2021 09:07:34 65.27 63.87 76.42 80.9 77.3 83.4 69.24 68.82 76.4 83.3 79.4 86.9
28/05/2021 09:07:35 59.93 63.7 76.42 80.9 77.3 83.4 68.19 68.75 76.4 83.3 79.4 86.9
28/05/2021 09:07:36 59.95 61.73 76.42 80.9 77.3 83.4 67.98 68.43 76.4 83.3 79.4 86.9
28/05/2021 09:07:37 60.9 60.93 76.42 80.9 77.3 83.4 68.26 68.41 76.4 83.3 79.4 86.9
28/05/2021 09:07:38 60.68 61.03 76.42 80.9 77.3 83.4 68.26 68.37 76.4 83.3 79.4 86.9
28/05/2021 09:07:39 59.8 60.7 76.42 80.9 77.3 83.4 67.65 68.22 76.4 83.3 79.4 86.9
28/05/2021 09:07:40 60.13 60.22 76.42 80.9 77.3 83.4 67.57 67.88 76.4 83.3 79.4 86.9
28/05/2021 09:07:41 60.25 60.3 76.42 80.9 77.3 83.4 68.57 68.38 76.4 83.3 79.4 86.9
28/05/2021 09:07:42 60.47 60.52 76.42 80.9 77.3 83.4 68.32 68.49 76.4 83.3 79.4 86.9
28/05/2021 09:07:43 60.32 60.54 76.42 80.9 77.3 83.4 67.91 68.4 76.4 83.3 79.4 86.9
28/05/2021 09:07:44 60.76 60.69 76.42 80.9 77.3 83.4 68.08 68.32 76.4 83.3 79.4 86.9
28/05/2021 09:07:45 59.84 60.61 76.42 80.9 77.3 83.4 67.57 67.98 76.4 83.3 79.4 86.9
28/05/2021 09:07:46 59.57 60.11 76.42 80.9 77.3 83.4 67.22 67.75 76.4 83.3 79.4 86.9
28/05/2021 09:07:47 60.19 60.11 76.42 80.9 77.3 83.4 67.48 67.56 76.4 83.3 79.4 86.9
28/05/2021 09:07:48 59.67 60.21 76.42 80.9 77.3 83.4 67.99 67.89 76.4 83.3 79.4 86.9
28/05/2021 09:07:49 59.72 59.88 76.42 80.9 77.3 83.4 66.94 67.86 76.4 83.3 79.4 86.9
28/05/2021 09:07:50 59.54 59.83 76.42 80.9 77.3 83.4 68.46 68.13 76.4 83.3 79.4 86.9
28/05/2021 09:07:51 60.68 60.47 76.42 80.9 77.3 83.4 68 68.18 76.4 83.3 79.4 86.9
28/05/2021 09:07:52 60.56 60.66 75.9 80.9 77.3 83.4 67.6 68.17 76.1 83.2 79.4 86.9
28/05/2021 09:07:53 60.27 60.5 71.88 80.9 77.2 83.4 67.74 67.83 72.78 83.2 79.4 86.9
28/05/2021 09:07:54 71.47 70.47 70.47 80.9 77.2 83.4 71.74 71.08 71.65 83.2 79.4 86.9
28/05/2021 09:07:55 60.05 69.14 70.47 80.9 77.2 83.4 67.68 70.38 71.65 83.2 79.4 86.9
28/05/2021 09:07:56 60.42 65.7 70.47 79.6 77.2 83.4 68.54 68.88 71.6 82.8 79.4 86.9
28/05/2021 09:07:57 63.08 63.51 70.47 79.6 77.2 83.4 69.39 69.38 71.08 82.8 79.4 86.9
28/05/2021 09:07:58 60.21 63.32 70.47 79.6 77.2 83.4 68.1 69.2 71.08 82.8 79.4 86.9
28/05/2021 09:07:59 60.27 61.65 70.47 79.6 77.2 83.4 67.69 68.46 71.08 82.8 79.4 86.9
28/05/2021 09:08:00 60.03 60.83 70.47 79.5 77.2 83.4 67.76 68.01 71.08 82.8 79.4 86.9
28/05/2021 09:08:01 60.03 60.35 70.47 79.5 77.2 83.4 67.59 67.99 71.08 82.8 79.4 86.9
28/05/2021 09:08:02 60.01 60.17 70.47 79.5 77.2 83.4 67.95 67.96 71.08 82.8 79.4 86.9
28/05/2021 09:08:03 59.95 60.08 70.47 79.5 77.2 83.4 68.2 68.29 71.08 82.8 79.4 86.9
28/05/2021 09:08:04 59.91 60.12 70.47 79.5 77.2 83.4 67.73 68.05 71.08 82.8 79.4 86.9
28/05/2021 09:08:05 60.19 60.19 70.47 79.5 77.2 83.4 68.22 68.19 71.08 82.8 79.4 86.9
28/05/2021 09:08:06 60.03 60.09 70.47 79.5 77.2 83.4 67.42 68.09 71.08 82.8 79.4 86.9
28/05/2021 09:08:07 59.52 60.05 70.47 79.5 77.2 83.4 68.26 68.33 71.08 82.8 79.4 86.9
28/05/2021 09:08:08 59.69 59.85 70.47 79.5 77.2 83.4 67.57 68.12 71.08 82.8 79.4 86.9
28/05/2021 09:08:09 59.54 59.7 70.47 79.5 77.2 83.4 67.12 67.69 71.08 82.7 79.4 86.9
28/05/2021 09:08:10 59.9 59.85 70.47 79.5 77.2 83.4 67.65 67.59 71.08 82.7 79.4 86.9
28/05/2021 09:08:11 61.12 60.71 70.47 79.5 77.2 83.4 68.46 68.22 71.08 82.7 79.4 86.9
28/05/2021 09:08:12 61.79 61.67 70.47 79.4 77.2 83.4 68.87 68.7 71.08 82.7 79.4 86.9
28/05/2021 09:08:13 66.75 65.63 70.47 79.4 77.2 83.4 69.85 69.57 71.08 82.7 79.4 86.9
28/05/2021 09:08:14 63.84 65.72 70.47 79.4 77.2 83.4 69.02 69.67 71.08 82.7 79.4 86.9
28/05/2021 09:08:15 60.37 64.34 70.47 79.4 77.2 83.4 67.75 69.13 71.08 82.7 79.4 86.9
28/05/2021 09:08:16 59.89 62.29 70.47 79.4 77.2 83.4 67.3 68.3 71.08 82.7 79.4 86.9
28/05/2021 09:08:17 59.67 60.92 70.47 79.4 77.2 83.4 67.58 67.85 71.08 82.7 79.4 86.9
28/05/2021 09:08:18 59.41 60.16 70.47 79.4 77.2 83.4 67.17 67.56 71.08 82.7 79.4 86.9
28/05/2021 09:08:19 59.37 59.75 70.47 79.4 77.2 83.4 67.69 67.75 71.08 82.7 79.4 86.9
28/05/2021 09:08:20 59.54 59.59 70.47 79.4 77.2 83.4 67.7 67.69 71.08 82.7 79.4 86.9
28/05/2021 09:08:21 59.22 59.57 70.47 79.4 77.2 83.4 66.96 67.68 71.08 82.7 79.4 86.9
28/05/2021 09:08:22 59.33 59.39 70.47 79.4 77.2 83.4 66.89 67.26 71.08 82.7 79.4 86.9
28/05/2021 09:08:23 59.5 59.5 70.47 79.4 77.2 83.4 67.12 67.28 71.08 82.7 79.4 86.9
28/05/2021 09:08:24 59.65 59.73 69.14 79.4 77.2 83.4 67.61 67.46 70.38 82.7 79.4 86.9
28/05/2021 09:08:25 59.52 59.63 65.72 79.4 77.2 83.4 67.29 67.48 69.67 82.7 79.4 86.9
28/05/2021 09:08:26 59.41 59.67 65.72 79.4 77.2 83.4 67.09 67.46 69.67 82.7 79.4 86.9
28/05/2021 09:08:27 60.04 59.95 65.72 79.4 77.2 83.4 66.95 67.33 69.67 82.7 79.4 86.9
28/05/2021 09:08:28 60.39 60.82 65.72 79.4 77.2 83.4 67.78 67.57 69.67 82.7 79.4 86.9
28/05/2021 09:08:29 63.81 63.45 65.72 79.4 77.2 83.4 69.42 69.21 69.67 82.7 79.4 86.9
28/05/2021 09:08:30 60.69 63.16 65.72 79.4 77.2 83.4 67.1 68.95 69.67 82.7 79.4 86.9
28/05/2021 09:08:31 63.24 63.78 65.72 79.4 77.2 83.4 68.34 68.69 69.67 82.7 79.4 86.9
28/05/2021 09:08:32 75.28 74.64 74.64 79.4 77.2 83.4 80.14 79.59 79.59 82.7 79.4 86.9
28/05/2021 09:08:33 60.49 74.14 74.64 79.4 77.2 83.4 67.99 79.02 79.59 82.7 79.4 86.9
28/05/2021 09:08:34 70.18 70.4 74.64 79.4 77.2 83.4 70.4 75.31 79.59 82.7 79.4 86.9
28/05/2021 09:08:35 65.5 70.66 74.64 79.4 77.2 83.4 69.68 73 79.59 82.7 79.4 86.9
28/05/2021 09:08:36 62.62 67.7 74.64 79.4 77.2 83.4 69.34 71.16 79.59 82.7 79.4 86.9
28/05/2021 09:08:37 61.67 65.23 74.64 79.4 77.2 83.4 68.33 69.99 79.59 82.7 79.4 86.9
28/05/2021 09:08:38 62.09 63.41 74.64 79.4 77.2 83.4 68.25 69.15 79.59 82.7 79.4 86.9
28/05/2021 09:08:39 62.27 62.62 74.64 79.4 77.2 83.4 68.68 68.78 79.59 82.7 79.4 86.9
28/05/2021 09:08:40 62.42 62.55 74.64 79.4 77.2 83.4 69.02 69.03 79.59 82.7 79.4 86.9
28/05/2021 09:08:41 62.02 62.65 74.64 79.4 77.2 83.4 68.44 69.07 79.59 82.6 79.4 86.9
28/05/2021 09:08:42 61.68 62.18 74.64 79.4 77.2 83.4 68.21 68.65 79.59 82.6 79.4 86.9
28/05/2021 09:08:43 61.71 61.87 74.64 79.4 77.2 83.4 68.44 68.51 79.59 82.6 79.4 86.9
28/05/2021 09:08:44 61.79 61.88 74.64 79.4 77.2 83.4 67.82 68.51 79.59 82.6 79.4 86.9
28/05/2021 09:08:45 61.94 61.98 74.64 79.4 77.2 83.4 68.17 68.3 79.59 82.6 79.4 86.9
28/05/2021 09:08:46 61.95 61.95 74.64 79.4 77.2 83.4 68.24 68.28 79.59 82.6 79.4 86.9
28/05/2021 09:08:47 61.96 62.05 74.64 79.4 77.2 83.4 68.83 68.67 79.59 82.6 79.3 86.9
28/05/2021 09:08:48 62 62.03 74.64 79.4 77.2 83.4 68.52 68.71 79.59 82.6 79.3 86.9
28/05/2021 09:08:49 62.01 62.08 74.64 79.4 77.2 83.4 68.44 68.66 79.59 82.6 79.3 86.9
28/05/2021 09:08:50 62.11 62.12 74.64 79.4 77.2 83.4 69.09 68.95 79.59 82.6 79.3 86.9
28/05/2021 09:08:51 62.67 62.51 74.64 79.3 77.2 83.4 69.46 69.23 79.59 82.6 79.3 86.9
28/05/2021 09:08:52 61.74 62.52 74.64 79.3 77.2 83.4 69.03 69.47 79.59 82.6 79.3 86.9
28/05/2021 09:08:53 61.87 62.06 74.64 79.3 77.2 83.4 68.4 69.05 79.59 82.6 79.3 86.9
28/05/2021 09:08:54 68.01 67.74 74.64 79.3 77.2 83.4 70.36 70.15 79.59 82.6 79.3 86.9
28/05/2021 09:08:55 73.62 72.71 74.64 79.3 77.2 83.4 72.72 72.49 79.59 82.6 79.3 86.9
28/05/2021 09:08:56 72.9 73.51 74.64 79.3 77.2 83.4 72.43 72.79 79.59 82.6 79.3 86.9
28/05/2021 09:08:57 77.79 76.9 76.9 79.4 77.2 83.4 79.39 78.29 79.59 82.6 79.3 86.9
28/05/2021 09:08:58 72.43 76.37 76.9 79.4 77.2 83.4 72.73 77.69 79.59 82.6 79.3 86.9
28/05/2021 09:08:59 67.31 73.72 76.9 79.4 77.2 83.4 70.23 74.98 79.59 82.6 79.3 86.9
28/05/2021 09:09:00 66.25 71.64 76.9 79.4 77.2 83.4 69.02 72.96 79.59 82.6 79.3 86.9
28/05/2021 09:09:01 59.56 68.41 76.9 79.4 77.2 83.4 68.47 70.74 79.59 82.6 79.3 86.9
28/05/2021 09:09:02 59.42 65.01 76.9 79.4 77.2 83.4 68.38 69.42 79.02 82.6 79.3 86.9
28/05/2021 09:09:03 74.54 73.96 76.9 79.4 77.2 83.4 79.98 79.45 79.45 82.6 79.4 86.9
28/05/2021 09:09:04 61.65 73.74 76.9 79.4 77.2 83.4 69.17 79.18 79.45 82.6 79.4 86.9
28/05/2021 09:09:05 59.94 69.88 76.9 79.4 77.2 83.4 68.46 75.58 79.45 82.6 79.4 86.9
28/05/2021 09:09:06 60.79 66.3 76.9 79.4 77.2 83.4 70.72 72.55 79.45 82.6 79.4 86.9
28/05/2021 09:09:07 61.57 63.74 76.9 79.4 77.2 83.4 69.77 71.47 79.45 82.6 79.4 86.9
28/05/2021 09:09:08 62.69 62.7 76.9 79.3 77.1 83.4 70.05 70.77 79.45 82.6 79.3 86.9
28/05/2021 09:09:09 67.48 66.58 76.9 79.3 77.1 83.4 71.2 71.18 79.45 82.6 79.3 86.9
28/05/2021 09:09:10 61.53 66.38 76.9 79.3 77.1 83.4 68.97 70.83 79.45 82.6 79.3 86.9
28/05/2021 09:09:11 59.51 63.69 76.9 79.3 77.1 83.4 67.74 69.67 79.45 82.6 79.3 86.9
28/05/2021 09:09:12 61.57 62.54 76.9 79.3 77.1 83.4 68.52 68.72 79.45 82.6 79.3 86.9
28/05/2021 09:09:13 59.5 61.23 76.9 79.3 77.1 83.4 68.27 68.6 79.45 82.6 79.3 86.9
28/05/2021 09:09:14 60.09 60.48 76.9 79.3 77.1 83.4 68.73 68.71 79.45 82.6 79.3 86.9
28/05/2021 09:09:15 60.74 60.88 76.9 79.3 77.1 83.4 69.07 69.25 79.45 82.6 79.3 86.9
28/05/2021 09:09:16 60.25 60.33 76.9 79.3 77.1 83.4 68.58 68.8 79.45 82.6 79.3 86.9
28/05/2021 09:09:17 59.68 60.22 76.9 79.3 77.1 83.4 68.94 68.89 79.45 82.6 79.3 86.9
28/05/2021 09:09:18 64.01 63.63 76.9 79.3 77.1 83.4 70.14 69.97 79.45 82.6 79.3 86.9
28/05/2021 09:09:19 68.74 68.8 76.9 79.3 77.1 83.4 73.83 73.82 79.45 82.6 79.3 86.9
28/05/2021 09:09:20 63.84 69.09 76.9 79.3 77.1 83.4 72.35 74.8 79.45 82.6 79.3 86.9
28/05/2021 09:09:21 71.05 70.92 76.9 79.3 77.1 83.4 76.52 76.58 79.45 82.6 79.3 86.9
28/05/2021 09:09:22 69.04 70.04 76.9 79.3 77.1 83.4 73.17 75.61 79.45 82.6 79.3 86.8
28/05/2021 09:09:23 70.58 71.3 76.9 79.3 77.1 83.4 74.49 75.19 79.45 82.6 79.3 86.8
28/05/2021 09:09:24 65.32 69.85 76.9 79.3 77.1 83.4 72.33 74.18 79.45 82.6 79.3 86.8
28/05/2021 09:09:25 63.24 67.51 76.9 79.3 77.1 83.4 71.17 73.04 79.45 82.6 79.3 86.8
28/05/2021 09:09:26 62.52 65.31 76.9 79.3 77.1 83.4 70.34 71.9 79.45 82.6 79.3 86.8
28/05/2021 09:09:27 64.55 64.75 76.37 79.3 77.1 83.4 71.8 71.93 79.45 82.6 79.3 86.8
28/05/2021 09:09:28 62.98 64.61 73.96 79.3 77.1 83.4 71.81 72.12 79.45 82.6 79.3 86.8
28/05/2021 09:09:29 62.58 63.72 73.96 79.3 77.1 83.4 69.53 71.95 79.45 82.6 79.3 86.8
28/05/2021 09:09:30 62.46 63.05 73.96 79.3 77.1 83.4 69.6 70.62 79.45 82.6 79.3 86.8
28/05/2021 09:09:31 67.12 66.73 73.96 79.3 77.1 83.4 75.12 74.79 79.45 82.7 79.3 86.8
28/05/2021 09:09:32 70.97 71.05 73.96 79.3 77.1 83.4 72.97 75.01 79.45 82.7 79.3 86.8
28/05/2021 09:09:33 62.13 69.48 73.74 79.3 77.1 83.4 68.47 73.56 79.18 82.7 79.3 86.8
28/05/2021 09:09:34 62.21 66.38 71.3 79.3 77.1 83.4 69.34 71.11 76.58 82.7 79.3 86.8
28/05/2021 09:09:35 62.26 64.28 71.3 79.3 77.1 83.4 70.4 70.51 76.58 82.7 79.3 86.8
28/05/2021 09:09:36 62.38 63.15 71.3 79.3 77.1 83.4 69.62 70.56 76.58 82.7 79.3 86.8
28/05/2021 09:09:37 69.92 69.6 71.3 79.3 77.1 83.3 75.87 75.57 76.58 82.7 79.3 86.7
28/05/2021 09:09:38 63.81 69.63 71.3 79.3 77.1 83.2 70.84 75.63 76.58 82.7 79.3 86.7
28/05/2021 09:09:39 62.36 66.79 71.3 79.3 77.1 83.2 68.98 73.08 76.58 82.7 79.3 86.6
28/05/2021 09:09:40 62.04 64.59 71.3 79.3 77.1 83.2 68.74 71.02 76.58 82.7 79.3 86.6
28/05/2021 09:09:41 62.04 63.2 71.3 79.3 77.1 83.2 69.43 69.97 76.58 82.7 79.3 86.6
28/05/2021 09:09:42 62.13 62.51 71.3 79.3 77.1 83.2 68.81 69.46 76.58 82.7 79.3 86.6
28/05/2021 09:09:43 72.73 71.7 71.7 79.3 77.1 83.2 72.31 71.88 76.58 82.7 79.3 86.6
28/05/2021 09:09:44 67.01 70.85 71.7 79.4 77.1 83.2 69.85 71.69 76.58 82.7 79.3 86.6
28/05/2021 09:09:45 60.01 68.23 71.7 79.4 77.1 83.2 68.04 70.08 76.58 82.7 79.3 86.6
28/05/2021 09:09:46 60.52 64.97 71.7 79.4 77.1 83.2 68.32 68.89 76.58 82.7 79.3 86.6
28/05/2021 09:09:47 76.42 75.81 75.81 79.4 77.1 83.2 81.45 80.85 80.85 82.7 79.3 86.6
28/05/2021 09:09:48 60.14 72.54 75.81 79.4 77.1 83.2 67.99 77.66 80.85 82.7 79.3 86.6
28/05/2021 09:09:49 65.95 68.69 75.81 79.4 77.1 83.2 72.7 74.13 80.85 82.7 79.3 86.6
28/05/2021 09:09:50 60.34 67.35 75.81 79.4 77 83.2 68.68 73.49 80.85 82.7 79.2 86.6
28/05/2021 09:09:51 60.14 64.33 75.81 79.4 77 83.2 69.53 71.09 80.85 82.7 79.2 86.6
28/05/2021 09:09:52 60.02 62.23 75.81 79.4 77 83.2 68.56 70.4 80.85 82.7 79.2 86.6
28/05/2021 09:09:53 60.24 60.99 75.81 79.4 77 83.2 67.75 69.13 80.85 82.7 79.2 86.6
28/05/2021 09:09:54 66.54 65.53 75.81 79.4 77 83.2 71.48 70.89 80.85 82.7 79.2 86.6
28/05/2021 09:09:55 69.84 69.73 75.81 79.4 77 83.2 72.96 72.94 80.85 82.7 79.2 86.6
28/05/2021 09:09:56 63.61 68.29 75.81 79.4 77 83.2 70.76 72.55 80.85 82.7 79.2 86.6
28/05/2021 09:09:57 60.13 65.59 75.81 79.4 77 83.2 69.41 70.85 80.85 82.7 79.2 86.6
28/05/2021 09:09:58 60.1 63.02 75.81 79.4 77 83.2 69.81 70.14 80.85 82.7 79.2 86.6
28/05/2021 09:09:59 82.08 80.85 80.85 79.4 77.1 83.2 88.28 87.12 87.12 82.7 79.3 86.6
28/05/2021 09:10:00 64.85 80.65 80.85 79.4 77.1 83.2 71.95 86.9 87.12 82.7 79.3 86.6
28/05/2021 09:10:01 60.22 76.55 80.85 79.4 77.1 83.2 69.12 82.85 87.12 82.7 79.3 86.6
28/05/2021 09:10:02 59.95 72.48 80.85 79.4 77 83.2 69.73 78.9 87.12 82.7 79.3 86.6
28/05/2021 09:10:03 60.14 68.61 80.85 79.4 77 83.2 69.51 75.51 87.12 82.7 79.3 86.6
28/05/2021 09:10:04 59.97 65.29 80.85 79.4 77 83.2 69.02 72.74 87.12 82.7 79.3 86.6
28/05/2021 09:10:05 60.01 62.8 80.85 79.4 77 83.1 70.16 70.85 87.12 82.7 79.3 86.6
28/05/2021 09:10:06 60.21 61.3 80.85 79.4 77 83.1 68.93 70.39 87.12 82.7 79.3 86.6
28/05/2021 09:10:07 59.91 60.65 80.85 79.4 77 83.1 69.2 69.63 87.12 82.7 79.3 86.6
28/05/2021 09:10:08 60.17 60.26 80.85 79.4 77 83.1 69.55 69.7 87.12 82.7 79.3 86.6
28/05/2021 09:10:09 60.16 60.24 80.85 79.4 77 83.1 68.26 69.44 87.12 82.7 79.3 86.6
28/05/2021 09:10:10 60.11 60.22 80.85 79.4 77 83.1 69.5 69.41 87.12 82.7 79.3 86.6
28/05/2021 09:10:11 59.84 60.19 80.85 79.4 77 83.1 68.32 69.33 87.12 82.7 79.3 86.6
28/05/2021 09:10:12 62.14 61.85 80.85 79.4 77 83.1 69.8 69.48 87.12 82.7 79.3 86.6
28/05/2021 09:10:13 59.73 61.48 80.85 79.4 77 83.1 68.83 69.46 87.12 82.7 79.3 86.6
28/05/2021 09:10:14 59.64 60.48 80.85 79.4 77 83.1 68.5 69.08 87.12 82.7 79.3 86.6
28/05/2021 09:10:15 59.64 60.02 80.85 79.4 77 83.1 69.4 69.44 87.12 82.7 79.3 86.6
28/05/2021 09:10:16 59.69 59.82 80.85 79.4 77 83.1 69.01 69.16 87.12 82.7 79.3 86.6
28/05/2021 09:10:17 59.4 59.7 80.85 79.4 77 83.1 68.99 69.19 87.12 82.7 79.3 86.6
28/05/2021 09:10:18 59.63 59.63 80.85 79.4 77 83.1 69.48 69.38 87.12 82.7 79.3 86.6
28/05/2021 09:10:19 59.43 59.57 80.85 79.4 77 83.1 68.94 69.38 87.12 82.7 79.3 86.6
28/05/2021 09:10:20 59.36 59.54 80.85 79.4 77 83.1 69.64 69.47 87.12 82.7 79.3 86.6
28/05/2021 09:10:21 59.39 59.52 80.85 79.4 77 83.1 68.03 69.52 87.12 82.7 79.3 86.6
28/05/2021 09:10:22 59.82 59.73 80.85 79.4 77 83.1 70.15 69.75 87.12 82.7 79.3 86.6
28/05/2021 09:10:23 59.6 59.78 80.85 79.4 77 83.1 69.21 69.85 87.12 82.7 79.3 86.6
28/05/2021 09:10:24 59.47 59.64 80.85 79.4 77 83.1 69.08 69.35 87.12 82.7 79.3 86.6
28/05/2021 09:10:25 59.92 59.83 80.85 79.4 77 83.1 69.64 69.53 87.12 82.7 79.3 86.6
28/05/2021 09:10:26 59.89 59.93 80.85 79.4 77 83.1 69.08 69.58 87.12 82.7 79.3 86.6
28/05/2021 09:10:27 59.58 59.91 80.85 79.4 77 83.1 69.6 69.56 87.12 82.7 79.3 86.6
28/05/2021 09:10:28 59.76 59.79 80.85 79.4 77 83.1 69.92 69.75 87.12 82.7 79.3 86.6
28/05/2021 09:10:29 59.6 59.78 80.65 79.4 77 83.1 68.67 69.76 86.9 82.7 79.3 86.5
28/05/2021 09:10:30 59.38 59.68 76.55 79.4 77 83.1 69.81 69.59 82.85 82.7 79.3 86.5
28/05/2021 09:10:31 59.57 59.58 72.48 79.4 77 83.1 69.6 69.85 78.9 82.7 79.3 86.5
28/05/2021 09:10:32 59.58 59.64 68.61 79.4 77 83.1 68.58 69.52 75.51 82.7 79.3 86.5
28/05/2021 09:10:33 59.33 59.56 65.29 79.4 77 83.1 70.04 69.79 72.74 82.7 79.3 86.5
28/05/2021 09:10:34 59.62 59.6 62.8 79.4 77 83.1 68.83 69.75 70.85 82.7 79.3 86.5
28/05/2021 09:10:35 59.44 59.62 61.85 79.4 77 83 69.49 69.49 70.39 82.7 79.3 86.5
28/05/2021 09:10:36 59.51 59.62 61.85 79.4 77 83 70.34 70.16 70.16 82.7 79.3 86.5
28/05/2021 09:10:37 59.64 59.61 61.85 79.4 77 83 68.6 69.93 70.16 82.7 79.3 86.5
28/05/2021 09:10:38 59.6 59.64 61.85 79.4 77 83 69.89 69.75 70.16 82.7 79.3 86.5
28/05/2021 09:10:39 59.64 59.72 61.85 79.4 77 83 69.16 69.97 70.16 82.7 79.3 86.5
28/05/2021 09:10:40 59.48 59.64 61.85 79.4 77 83 68.8 69.22 70.16 82.7 79.3 86.5
28/05/2021 09:10:41 59.53 59.6 61.85 79.4 77 83 69.6 69.43 70.16 82.7 79.3 86.5
28/05/2021 09:10:42 59.51 59.59 61.48 79.4 77 83 68.45 69.38 70.16 82.7 79.3 86.5
28/05/2021 09:10:43 59.98 59.86 60.48 79.4 77 83 70.11 69.76 70.16 82.7 79.3 86.5
28/05/2021 09:10:44 59.98 59.96 60.02 79.4 77 83 69.5 69.76 70.16 82.7 79.3 86.5
28/05/2021 09:10:45 60.01 60.04 60.04 79.4 77 83 69.21 69.86 70.16 82.7 79.3 86.5
28/05/2021 09:10:46 60.15 60.23 60.23 79.4 77 83 70.06 69.84 70.16 82.7 79.2 86.5
28/05/2021 09:10:47 60.05 60.15 60.23 79.4 77 83 70.16 70.11 70.16 82.7 79.2 86.5
28/05/2021 09:10:48 60.33 60.26 60.26 79.4 77 83 70.17 70.33 70.33 82.7 79.2 86.5
28/05/2021 09:10:49 60.23 60.36 60.36 79.4 77 83 70.24 70.3 70.33 82.7 79.2 86.5
28/05/2021 09:10:50 60.13 60.23 60.36 79.4 77 83 69.94 70.21 70.33 82.7 79.2 86.5
28/05/2021 09:10:51 60.44 60.39 60.39 79.4 77 83 69.76 70.15 70.33 82.7 79.2 86.5
28/05/2021 09:10:52 60.53 60.5 60.5 79.4 77 83 70.53 70.29 70.33 82.7 79.2 86.5
28/05/2021 09:10:53 60.69 60.69 60.69 79.4 77 83 70.55 70.6 70.6 82.7 79.2 86.5
28/05/2021 09:10:54 60.22 60.66 60.69 79.4 77 83 70.29 70.54 70.6 82.7 79.2 86.5
28/05/2021 09:10:55 60.39 60.5 60.69 79.4 77 83 71.31 71.13 71.13 82.7 79.2 86.5
28/05/2021 09:10:56 61.02 60.85 60.85 79.4 77 82.9 70.09 71.06 71.13 82.7 79.2 86.5
28/05/2021 09:10:57 60.84 60.94 60.94 79.4 77 82.9 69.37 70.43 71.13 82.7 79.2 86.5
28/05/2021 09:10:58 60.98 61.01 61.01 79.4 77 82.6 69.23 69.85 71.13 82.7 79.2 86.3
28/05/2021 09:10:59 61.38 61.67 61.67 79.4 77 82.6 70.44 70.34 71.13 82.7 79.2 86.3
28/05/2021 09:11:00 59.9 61.07 61.67 79.4 77 82.6 69.84 70.13 71.13 82.7 79.2 86.3
28/05/2021 09:11:01 60.18 60.34 61.67 79.3 77 82.6 70.38 70.43 71.13 82.7 79.2 86.3
28/05/2021 09:11:02 59.69 60.24 61.67 79.3 77 82.6 70.13 70.32 71.13 82.7 79.2 86.3
28/05/2021 09:11:03 59.57 59.88 61.67 79.3 77 82.6 69.84 70.45 71.13 82.7 79.2 86.3
28/05/2021 09:11:04 59.78 59.81 61.67 79.3 77 82.6 69.61 70 71.13 82.7 79.2 86.3
28/05/2021 09:11:05 59.37 59.81 61.67 79.3 77 82.6 70 70.03 71.13 82.7 79.2 86.3
28/05/2021 09:11:06 59.28 59.52 61.67 79.3 77 82.6 69.07 69.83 71.13 82.7 79.2 86.3
28/05/2021 09:11:07 59.42 59.45 61.67 79.3 77 82.6 69.81 69.77 71.13 82.7 79.2 86.3
28/05/2021 09:11:08 59.23 59.46 61.67 79.3 77 82.6 68.05 69.64 71.13 82.7 79.2 86.3
28/05/2021 09:11:09 59.35 59.42 61.67 79.3 77 82.6 69.47 69.31 71.13 82.7 79.2 86.3
28/05/2021 09:11:10 59.65 59.54 61.67 79.3 77 82.6 68.96 69.42 71.13 82.7 79.2 86.3
28/05/2021 09:11:11 59.6 59.64 61.67 79.3 77 82.6 69.26 69.34 71.13 82.7 79.2 86.3
28/05/2021 09:11:12 60.15 60.01 61.67 79.2 77 82.6 68.95 69.53 71.13 82.7 79.2 86.3
28/05/2021 09:11:13 60.46 60.29 61.67 79.2 77 82.6 70.35 69.95 71.13 82.7 79.2 86.3
28/05/2021 09:11:14 60.02 60.29 61.67 79.2 77 82.6 69.52 70.11 71.13 82.7 79.2 86.3
28/05/2021 09:11:15 60.89 60.83 61.67 79.2 77 82.6 69.57 69.73 71.13 82.7 79.2 86.3
28/05/2021 09:11:16 60.93 61.32 61.67 79.2 77 82.6 70.18 70.19 71.13 82.7 79.2 86.3
28/05/2021 09:11:17 61.03 61.12 61.67 79.2 77 82.6 70.97 70.96 71.13 82.7 79.2 86.3
28/05/2021 09:11:18 60.97 61.34 61.67 79.2 77 82.6 70.83 71.31 71.31 82.7 79.2 86.2
28/05/2021 09:11:19 61.11 61.14 61.67 79.2 77 82.6 70.79 70.83 71.31 82.7 79.2 86.2
28/05/2021 09:11:20 61.02 61.31 61.67 79.2 77 82.6 71.5 71.35 71.35 82.7 79.2 86.2
28/05/2021 09:11:21 61.01 61.12 61.67 79.2 77 82.6 69.95 71.18 71.35 82.7 79.2 86.2
28/05/2021 09:11:22 60.48 61.01 61.67 79.2 77 82.6 70.51 70.65 71.35 82.7 79.2 86.2
28/05/2021 09:11:23 60.47 60.68 61.67 79.2 77 82.6 68.72 70.53 71.35 82.7 79.2 86.2
28/05/2021 09:11:24 60.63 60.97 61.67 79.2 77 82.5 69.8 69.86 71.35 82.7 79.2 86.2
28/05/2021 09:11:25 60.21 60.49 61.67 79.2 77 82.5 68.9 69.83 71.35 82.7 79.2 86.2
28/05/2021 09:11:26 61.33 61.05 61.67 79.2 77 82.5 69.34 69.6 71.35 82.7 79.2 86.2
28/05/2021 09:11:27 61.11 61.12 61.67 79.2 77 82.5 69.3 69.62 71.35 82.7 79.2 86.2
28/05/2021 09:11:28 60.58 61.14 61.67 79.2 77 82.5 69.63 69.56 71.35 82.7 79.2 86.2
28/05/2021 09:11:29 62.42 61.92 61.92 79.2 77 82.5 69.35 69.72 71.35 82.7 79.2 86.2
28/05/2021 09:11:30 61.57 61.9 61.92 79.2 77 82.5 69.3 69.48 71.35 82.7 79.2 86.2
28/05/2021 09:11:31 61.62 61.91 61.92 79.2 77 82.5 69.04 69.47 71.35 82.7 79.2 86.2
28/05/2021 09:11:32 61.9 61.9 61.92 79.2 77 82.5 69.86 69.76 71.35 82.7 79.2 86.2
28/05/2021 09:11:33 61.61 61.94 61.94 79.2 77 82.5 69.22 69.8 71.35 82.7 79.2 86.2
28/05/2021 09:11:34 60.8 61.79 61.94 79.2 77 82.5 69.56 69.53 71.35 82.7 79.2 86.2
28/05/2021 09:11:35 61.55 61.55 61.94 79.2 77 82.5 68.83 69.71 71.35 82.7 79.2 86.2
28/05/2021 09:11:36 60.1 61.34 61.94 79.2 77 82.5 68.94 69.19 71.35 82.7 79.2 86.2
28/05/2021 09:11:37 60.72 60.79 61.94 79.2 77 82.5 69.18 69.39 71.35 82.7 79.2 86.2
28/05/2021 09:11:38 61.65 61.34 61.94 79.2 77 82.5 69.31 69.21 71.35 82.7 79.2 86.2
28/05/2021 09:11:39 62.33 62.13 62.13 79.2 77 82.5 70.14 69.87 71.35 82.7 79.2 86.2
28/05/2021 09:11:40 61.65 62.06 62.13 79.2 77 82.5 68.75 69.66 71.35 82.7 79.2 86.2
28/05/2021 09:11:41 61.28 61.82 62.13 79.2 77 82.5 69.81 69.7 71.35 82.7 79.2 86.2
28/05/2021 09:11:42 64.99 64.57 64.57 79.2 77 82.5 69.5 69.7 71.35 82.7 79.2 86.2
28/05/2021 09:11:43 67.62 66.91 66.91 79.2 77 82.5 70.88 70.55 71.35 82.7 79.2 86.2
28/05/2021 09:11:44 63.7 66.31 66.91 79.2 77 82.5 69.74 70.53 71.35 82.7 79.2 86.2
28/05/2021 09:11:45 69.09 68.4 68.4 79.2 77 82.5 71.53 71.17 71.35 82.7 79.2 86.2
28/05/2021 09:11:46 67.37 68.5 68.5 75.3 77 82.5 70.71 71.3 71.35 78.3 79.2 86.2
28/05/2021 09:11:47 67.73 67.98 68.5 71.6 77 82.5 71.15 71.2 71.35 73.7 79.2 86.2
28/05/2021 09:11:48 69.05 68.78 68.78 71.4 77 82.5 71.36 71.4 71.4 73.2 79.2 86.2
28/05/2021 09:11:49 63.5 68.63 68.78 71.4 77 82.5 69.62 71.27 71.4 73.2 79.2 86.2
28/05/2021 09:11:50 68.21 68.03 68.78 71.1 77 82.5 71.13 70.99 71.4 73.1 79.2 86.2
28/05/2021 09:11:51 68.36 68.56 68.78 70.2 77 82.5 71.28 71.36 71.4 72.7 79.2 86.2
28/05/2021 09:11:52 66.69 68.77 68.78 69.2 77 82.5 71.75 71.78 71.78 72.3 79.2 86.2
28/05/2021 09:11:53 70.2 70.34 70.34 68 77 82.5 71.78 72.04 72.04 71.9 79.2 86.2
28/05/2021 09:11:54 72.3 72.45 72.45 66.1 77 82.5 73.18 73.09 73.09 71.4 79.2 86.1
28/05/2021 09:11:55 70.04 71.17 72.45 65.6 77 82.4 71.94 72.6 73.09 71.3 79.2 86.1
28/05/2021 09:11:56 62.44 70.48 72.45 65.6 77 82.4 70.29 72.15 73.09 71.3 79.2 86.1
28/05/2021 09:11:57 68.94 68.97 72.45 65.7 77 82.4 71.71 71.71 73.09 71.3 79.2 86.1
28/05/2021 09:11:58 66.83 68.94 72.45 65.7 77 82.4 71.18 71.67 73.09 71.3 79.2 86.1
28/05/2021 09:11:59 69.59 69.14 72.45 65.7 77 82.4 71.84 71.77 73.09 71.3 79.2 86.1
28/05/2021 09:12:00 69.11 69.85 72.45 65.7 77 82.4 71.72 72.19 73.09 71.3 79.2 86.1
28/05/2021 09:12:01 69.02 69.62 72.45 65.8 77 82.4 71.54 71.91 73.09 71.3 79.2 86.1
28/05/2021 09:12:02 69.16 70.54 72.45 65.7 77 82.4 71.85 72.41 73.09 71.3 79.2 86.1
28/05/2021 09:12:03 69.1 69.45 72.45 65.8 77 82.4 71.44 71.69 73.09 71.3 79.2 86.1
28/05/2021 09:12:04 69.1 69.58 72.45 65.8 77 82.4 72.01 72.06 73.09 71.3 79.2 86.1
28/05/2021 09:12:05 66.79 69.38 72.45 65.8 77 82.4 70.46 71.9 73.09 71.3 79.2 86.1
28/05/2021 09:12:06 66.44 68.33 72.45 65.7 77 82.4 70.84 71.31 73.09 71.3 79.2 86.1
28/05/2021 09:12:07 69.53 69.25 72.45 65.8 77 82.4 72.3 71.94 73.09 71.3 79.2 86.1
28/05/2021 09:12:08 70.37 70.06 72.45 65.8 77 82.4 72.29 72.34 73.09 71.3 79.2 86.1
28/05/2021 09:12:09 69.97 70.46 72.45 65.8 77 82.4 71.91 72.19 73.09 71.3 79.2 86.1
28/05/2021 09:12:10 68.96 69.85 72.45 65.8 77 82.4 72.35 72.44 73.09 71.3 79.2 86.1
28/05/2021 09:12:11 68.54 69.32 72.45 65.8 77 82.4 71.95 72.16 73.09 71.3 79.2 86.1
28/05/2021 09:12:12 70.01 69.59 72.45 65.8 77 82.4 72.47 72.5 73.09 71.3 79.2 86.1
28/05/2021 09:12:13 68.9 69.64 72.45 65.8 77 82.4 71.78 72.34 73.09 71.3 79.2 86.1
28/05/2021 09:12:14 68.82 69.64 72.45 65.9 77 82.4 71.62 72.25 73.09 71.3 79.2 86.1
28/05/2021 09:12:15 67.71 68.83 72.45 65.9 77 82.3 70.82 71.67 73.09 71.3 79.2 86.1
28/05/2021 09:12:16 68.02 68.38 72.45 65.9 77 82.3 72.11 71.86 73.09 71.3 79.2 86.1
28/05/2021 09:12:17 67.64 68.12 72.45 65.9 77 82.3 70.77 71.72 73.09 71.3 79.2 86.1
28/05/2021 09:12:18 68.02 68.03 72.45 65.9 77 82.3 72.04 71.88 73.09 71.3 79.2 86.1
28/05/2021 09:12:19 78.09 77.04 77.04 66.1 77 82.3 84.27 83.2 83.2 71.6 79.3 86.1
28/05/2021 09:12:20 71.15 77.25 77.25 66.2 77 82.3 76.41 83.43 83.43 71.6 79.3 86.1
28/05/2021 09:12:21 68.46 74.09 77.25 66.2 77 82.3 72.44 79.96 83.43 71.6 79.3 86.1
28/05/2021 09:12:22 70.13 71.42 77.25 66 77 82.3 72.17 76.76 83.43 71.6 79.3 86.1
28/05/2021 09:12:23 71.26 71.25 77.25 66.1 77 82.3 72.46 74.52 83.43 71.6 79.3 86.1
28/05/2021 09:12:24 73.84 73.54 77.25 66.1 77 82.3 74.56 74.47 83.43 71.6 79.3 86.1
28/05/2021 09:12:25 70.22 72.91 77.25 66.2 77 82.3 72.31 74.09 83.43 71.6 79.3 86.1
28/05/2021 09:12:26 69.4 71.39 77.25 66.2 77 82.3 72.17 72.96 83.43 71.6 79.3 86
28/05/2021 09:12:27 69.1 70.35 77.25 66.2 77 82.3 71.31 72.53 83.43 71.6 79.3 86
28/05/2021 09:12:28 69.52 69.77 77.25 66.2 77 82.3 72.3 72.21 83.43 71.6 79.3 86
28/05/2021 09:12:29 67.32 69.77 77.25 66.3 77 82.3 71.03 72.34 83.43 71.6 79.3 86
28/05/2021 09:12:30 70.11 69.6 77.25 66.3 77 82.3 72.08 71.98 83.43 71.6 79.3 86
28/05/2021 09:12:31 70.11 69.98 77.25 66.3 77 82.3 72.36 72.32 83.43 71.6 79.3 86
28/05/2021 09:12:32 69.8 70.15 77.25 66.3 77 82.3 72.54 72.48 83.43 71.7 79.3 86
28/05/2021 09:12:33 69.76 69.85 77.25 66.4 77 82.3 72.29 72.67 83.43 71.7 79.3 86
28/05/2021 09:12:34 69.52 69.84 77.25 66.4 77 82.3 71.58 72.33 83.43 71.7 79.3 86
28/05/2021 09:12:35 69.87 69.86 77.25 66.4 77 82.3 72.48 72.3 83.43 71.7 79.3 86
28/05/2021 09:12:36 69.55 69.86 77.25 66.4 77 82.3 71.68 72.3 83.43 71.7 79.3 86
28/05/2021 09:12:37 71.64 71.13 77.25 66.5 77 82.3 73.33 72.96 83.43 71.7 79.3 86
28/05/2021 09:12:38 72.06 71.94 77.25 66.5 77 82.3 73.11 73.27 83.43 71.7 79.3 86
28/05/2021 09:12:39 69.62 71.58 77.25 66.6 77 82.2 71.79 72.96 83.43 71.7 79.3 86
28/05/2021 09:12:40 70.6 70.63 77.25 66.6 77 82.2 71.96 72.24 83.43 71.7 79.3 86
28/05/2021 09:12:41 68.35 70.54 77.25 66.6 77 82.2 71.21 72.12 83.43 71.7 79.3 86
28/05/2021 09:12:42 67.21 69.15 77.25 66.6 77 82.2 71.05 71.55 83.43 71.8 79.3 86
28/05/2021 09:12:43 67.11 68.16 77.25 66.6 77 82.2 70.98 71.24 83.43 71.8 79.3 86
28/05/2021 09:12:44 65.75 67.64 77.25 66.6 77 82.2 70.67 71.23 83.43 71.8 79.3 86
28/05/2021 09:12:45 65.33 66.37 77.25 66.7 76.9 82.2 70.86 71.01 83.43 71.8 79.2 86
28/05/2021 09:12:46 69.37 68.62 77.25 66.7 76.9 82.2 72.52 72.1 83.43 71.8 79.2 86
28/05/2021 09:12:47 69.58 69.68 77.25 66.7 76.9 82.2 73.36 73 83.43 71.8 79.2 86
28/05/2021 09:12:48 65.73 69.28 77.25 66.7 76.9 82.2 72.22 72.98 83.43 71.8 79.2 86
28/05/2021 09:12:49 60.55 67.4 77.25 66.7 76.9 82.2 70.71 72.5 83.43 71.8 79.2 86
28/05/2021 09:12:50 66.52 66.45 74.09 66.7 76.9 82.2 71.79 71.92 79.96 71.8 79.2 86
28/05/2021 09:12:51 69.04 69.19 73.54 66.7 76.9 82.2 71.21 72.29 76.76 71.8 79.2 86
28/05/2021 09:12:52 63.68 67.36 73.54 66.7 76.9 82.2 70.37 71.26 74.52 71.8 79.2 86
28/05/2021 09:12:53 63.05 65.59 73.54 66.8 76.9 82.2 69.68 70.71 74.47 71.8 79.2 86
28/05/2021 09:12:54 68.88 68.35 72.91 66.7 76.9 82.2 71.18 71.1 74.09 71.8 79.2 86
28/05/2021 09:12:55 69.82 69.41 71.94 66.8 76.9 82.2 71.1 71.21 73.27 71.8 79.2 86
28/05/2021 09:12:56 66.85 69.25 71.94 66.8 76.9 82.2 70.78 71.17 73.27 71.8 79.2 86
28/05/2021 09:12:57 65.84 67.97 71.94 66.8 76.9 82.2 70.48 71.29 73.27 71.8 79.2 86
28/05/2021 09:12:58 68.9 68.3 71.94 66.8 76.9 82.2 71.94 71.48 73.27 71.9 79.2 86
28/05/2021 09:12:59 67.35 68.71 71.94 66.8 76.9 82.2 70.21 71.62 73.27 71.9 79.2 86
28/05/2021 09:13:00 72.63 71.77 71.94 66.9 76.9 82.2 74.26 73.41 73.41 71.9 79.2 86
28/05/2021 09:13:01 67.06 71.07 71.94 66.9 76.9 82.2 71.03 73.18 73.41 71.9 79.2 86
28/05/2021 09:13:02 66.35 68.91 71.94 66.9 76.9 82.2 70.81 71.88 73.41 71.9 79.2 86
28/05/2021 09:13:03 68.66 69.55 71.94 66.9 76.9 82.2 70.76 71.69 73.41 71.9 79.2 86
28/05/2021 09:13:04 66.02 67.82 71.94 66.9 76.9 82.2 70.57 70.81 73.41 71.9 79.2 86
28/05/2021 09:13:05 62.53 67.51 71.94 66.9 76.9 82.2 69.57 70.91 73.41 71.9 79.2 86
28/05/2021 09:13:06 64.96 65.39 71.94 66.9 76.9 82.2 70.56 70.55 73.41 71.9 79.2 86
28/05/2021 09:13:07 65.05 65.95 71.94 66.9 76.9 82.2 70.21 70.45 73.41 71.9 79.2 86
28/05/2021 09:13:08 67.23 66.81 71.77 66.9 76.9 82.2 71.54 71.15 73.41 71.9 79.2 86
28/05/2021 09:13:09 67.01 67.04 71.77 67 76.9 82.2 71.39 71.36 73.41 71.9 79.2 86
28/05/2021 09:13:10 67.95 68.17 71.77 67 76.9 82.2 71.64 71.69 73.41 71.9 79.2 86
28/05/2021 09:13:11 64.75 67.28 71.77 67 76.9 82.2 71.91 71.85 73.41 71.9 79.2 86
28/05/2021 09:13:12 72.92 71.92 71.92 67 76.9 82.2 75.3 74.66 74.66 72 79.2 86
28/05/2021 09:13:13 70.66 71.73 71.92 67 76.9 82.2 73.65 74.61 74.66 72 79.2 86
28/05/2021 09:13:14 73.71 73.02 73.02 67.1 76.9 82.2 75.46 75.09 75.09 72 79.2 86
28/05/2021 09:13:15 75.79 75.61 75.61 67.2 76.9 82.2 76.82 76.72 76.72 72 79.2 86
28/05/2021 09:13:16 71.18 74.74 75.61 67.2 76.9 82.2 74.36 76.12 76.72 72.1 79.2 86
28/05/2021 09:13:17 71.9 73.31 75.61 67.3 76.9 82.2 74.63 75.44 76.72 72.1 79.2 86
28/05/2021 09:13:18 71.63 73.15 75.61 67.3 76.9 82.2 73.84 75.27 76.72 72.1 79.2 86
28/05/2021 09:13:19 73.56 73.11 75.61 67.4 76.9 82.2 74.92 74.77 76.72 72.1 79.2 86
28/05/2021 09:13:20 67.18 72.89 75.61 67.4 76.9 82.2 71.49 74.61 76.72 72.1 79.2 86
28/05/2021 09:13:21 70.52 70.81 75.61 67.4 76.9 82.2 72.36 72.97 76.72 72.1 79.2 86
28/05/2021 09:13:22 70.39 71.26 75.61 67.4 76.9 82.2 72.3 72.94 76.72 72.2 79.2 86
28/05/2021 09:13:23 67.38 70.34 75.61 67.5 76.9 82.2 71.52 72.47 76.72 72.2 79.2 86
28/05/2021 09:13:24 69.13 69.64 75.61 67.5 76.9 82.2 71.84 72.02 76.72 72.2 79.2 86
28/05/2021 09:13:25 69.54 69.6 75.61 67.5 76.9 82.2 72.49 72.36 76.72 72.2 79.2 86
28/05/2021 09:13:26 68.45 69.58 75.61 67.5 76.9 82.2 70.99 72.34 76.72 72.2 79.2 86
28/05/2021 09:13:27 69.82 69.74 75.61 67.5 76.8 82.2 72.07 71.97 76.72 72.2 79.2 86
28/05/2021 09:13:28 69.71 69.91 75.61 67.5 76.7 82.2 71.7 72 76.72 72.2 79.1 86
28/05/2021 09:13:29 70.73 70.67 75.61 67.6 76.6 82.2 71.98 72 76.72 72.2 79 86
28/05/2021 09:13:30 68.03 70.29 75.61 67.6 76.6 82.2 70.63 71.92 76.72 72.2 79 86
28/05/2021 09:13:31 69.42 69.43 75.61 67.6 76.6 82.2 71.66 71.61 76.72 72.2 79 86
28/05/2021 09:13:32 66.14 69.37 75.61 67.5 76.6 82.2 69.71 71.57 76.72 72.1 79 86
28/05/2021 09:13:33 68.67 68.52 75.61 67.5 76.6 82.2 70.92 70.94 76.72 72.1 79 86
28/05/2021 09:13:34 70.23 69.79 75.61 67.5 76.6 82.2 71.81 71.7 76.72 72.1 79 86
28/05/2021 09:13:35 67.77 69.49 75.61 67.6 76.6 82.2 70.37 71.4 76.72 72.2 79 86
28/05/2021 09:13:36 70 69.57 75.61 67.6 76.6 82.2 71.79 71.6 76.72 72.2 79 86
28/05/2021 09:13:37 67.76 69.63 75.61 67.6 76.6 82.2 70.38 71.37 76.72 72.2 79 86
28/05/2021 09:13:38 68.43 68.67 75.61 67.6 76.6 82.2 71.22 71.12 76.72 72.2 79 86
28/05/2021 09:13:39 70.72 70.28 75.61 67.6 76.6 82.2 71.82 71.65 76.72 72.2 79 86
28/05/2021 09:13:40 70.21 70.52 75.61 67.6 76.6 82.2 72.14 72.1 76.72 72.2 79 86
28/05/2021 09:13:41 68.38 70.18 75.61 67.7 76.6 82.2 70.65 71.87 76.72 72.2 79 86
28/05/2021 09:13:42 69.22 69.41 75.61 67.7 76.6 82.2 71.4 71.57 76.72 72.2 79 86
28/05/2021 09:13:43 69.44 69.72 75.61 67.7 76.6 82.2 71.03 71.31 76.72 72.2 79 86
28/05/2021 09:13:44 67.1 69.16 75.61 67.7 76.6 82.2 70.58 71.08 76.72 72.2 79 86
28/05/2021 09:13:45 69.87 69.41 74.74 67.7 76.6 82.2 71.19 71.14 76.12 72.2 79 86
28/05/2021 09:13:46 67.64 69.45 73.31 67.7 76.6 82.2 70.86 71.23 75.44 72.2 79 86
28/05/2021 09:13:47 69.97 69.65 73.15 67.8 76.6 82.2 71.54 71.53 75.27 72.2 79 86
28/05/2021 09:13:48 69.25 69.52 73.11 67.8 76.6 82.2 71.33 71.48 74.77 72.2 79 86
28/05/2021 09:13:49 72.83 72.32 72.89 67.8 76.6 82.2 72.99 72.91 74.61 72.2 79 86
28/05/2021 09:13:50 69.18 71.38 72.32 67.8 76.6 82.2 71.07 72.22 72.97 72.2 79 86
28/05/2021 09:13:51 70.27 70.68 72.32 67.8 76.6 82.2 71.79 71.73 72.94 72.2 79 86
28/05/2021 09:13:52 69.44 70.01 72.32 67.9 76.6 82.2 71.62 71.76 72.91 72.2 79 86
28/05/2021 09:13:53 70.84 70.84 72.32 67.9 76.6 82.2 71.77 71.91 72.91 72.3 79 86
28/05/2021 09:13:54 67.36 70.53 72.32 67.9 76.6 82.2 70.61 71.76 72.91 72.3 79 86
28/05/2021 09:13:55 70.1 69.88 72.32 67.9 76.6 82.2 72.53 72.19 72.91 72.3 79 86
28/05/2021 09:13:56 71.21 70.82 72.32 67.8 76.6 82.2 72.62 72.58 72.91 72.3 79 86
28/05/2021 09:13:57 69.74 70.74 72.32 67.7 76.6 82.2 71.92 72.47 72.91 72.2 79 86
28/05/2021 09:13:58 71.38 71.2 72.32 67.7 76.6 82.2 73.45 73.23 73.23 72.2 79 86
28/05/2021 09:13:59 71.26 71.37 72.32 67.7 76.6 82.2 73.06 73.19 73.23 72.2 79 86
28/05/2021 09:14:00 70.68 71.32 72.32 67.7 76.6 82.2 71.92 73.16 73.23 72.2 79 85.9
28/05/2021 09:14:01 70.6 70.99 72.32 67.8 76.6 82.2 72.26 72.6 73.23 72.2 79 85.9
28/05/2021 09:14:02 68.1 70.77 72.32 67.8 76.6 82.2 70.68 72.38 73.23 72.2 79 85.9
28/05/2021 09:14:03 68.81 69.3 72.32 67.7 76.6 82.2 70.96 71.34 73.23 72.1 79 85.9
28/05/2021 09:14:04 69.74 69.54 72.32 67.8 76.6 82.2 70.64 71.15 73.23 72.2 79 85.9
28/05/2021 09:14:05 70.53 70.26 72.32 67.8 76.6 82.2 71.99 71.66 73.23 72.2 79 85.9
28/05/2021 09:14:06 70.66 70.51 72.32 67.8 76.6 82.2 71.84 71.81 73.23 72.2 79 85.9
28/05/2021 09:14:07 70.68 71.2 72.32 67.8 76.6 82.2 72.39 72.45 73.23 72.2 79 85.9
28/05/2021 09:14:08 69.48 70.31 72.32 67.8 76.6 82.2 71.02 71.97 73.23 72.2 79 85.9
28/05/2021 09:14:09 70.95 70.98 72.32 67.9 76.6 82.2 71.74 71.83 73.23 72.2 79 85.9
28/05/2021 09:14:10 73.65 72.86 72.86 67.9 76.6 82.2 73.53 73.02 73.23 72.2 79 85.9
28/05/2021 09:14:11 72.02 73.07 73.07 68 76.6 82.2 72.55 73.14 73.23 72.2 79 85.9
28/05/2021 09:14:12 72.33 72.44 73.07 68 76.6 82.2 72.61 72.75 73.23 72.2 79 85.9
28/05/2021 09:14:13 69.98 72.32 73.07 68 76.6 82.2 71.43 72.66 73.23 72.2 79 85.9
28/05/2021 09:14:14 71.83 71.65 73.07 68 76.6 82.2 72.79 72.59 73.23 72.2 79 85.9
28/05/2021 09:14:15 70.52 71.64 73.07 68.1 76.6 82.2 71.64 72.57 73.23 72.2 79 85.9
28/05/2021 09:14:16 71.66 71.66 73.07 68.1 76.6 82.2 72.45 72.43 73.23 72.2 79 85.9
28/05/2021 09:14:17 71.07 71.54 73.07 68.1 76.6 82.2 71.97 72.37 73.23 72.2 79 85.9
28/05/2021 09:14:18 69.66 71.07 73.07 68.1 76.6 82.2 71.28 71.99 73.23 72.2 79 85.9
28/05/2021 09:14:19 70.23 70.42 73.07 68.1 76.6 82.2 71.55 71.77 73.23 72.2 79 85.9
28/05/2021 09:14:20 69 70.47 73.07 68.2 76.6 82.2 70.28 71.61 73.23 72.2 79 85.9
28/05/2021 09:14:21 70.28 70.15 73.07 68.1 76.6 82.2 71.1 71.05 73.23 72.2 79 85.9
28/05/2021 09:14:22 71.25 70.87 73.07 68.2 76.6 82.2 71.49 71.41 73.23 72.2 79 85.9
28/05/2021 09:14:23 72.57 72.25 73.07 68.2 76.6 82.2 73.04 72.61 73.23 72.2 79 85.9
28/05/2021 09:14:24 71.07 72.02 73.07 68.2 76.6 82.2 72.32 72.67 73.23 72.2 79 85.9
28/05/2021 09:14:25 70.39 71.39 73.07 68.2 76.6 82.2 71.4 72.37 73.23 72.2 79 85.9
28/05/2021 09:14:26 70.58 71.02 73.07 68.2 76.6 82.2 71.46 71.76 73.23 72.2 79 85.9
28/05/2021 09:14:27 72.81 72.1 73.07 68.3 76.6 82.1 73.95 73.33 73.33 72.2 79 85.9
28/05/2021 09:14:28 71.36 71.92 73.07 68.3 76.6 82.1 72.17 72.94 73.33 72.2 79 85.9
28/05/2021 09:14:29 70.96 71.68 73.07 68.3 76.6 82.1 71.9 72.55 73.33 72.2 79 85.9
28/05/2021 09:14:30 71.92 71.75 73.07 68.3 76.6 82.1 72.69 72.57 73.33 72.2 79 85.9
28/05/2021 09:14:31 70.02 71.74 73.07 68.4 76.6 82.1 71.54 72.56 73.33 72.2 79 85.9
28/05/2021 09:14:32 70.55 70.79 73.07 68.4 76.6 82.1 71.65 72.02 73.33 72.2 79 85.9
28/05/2021 09:14:33 69.75 70.77 73.07 68.4 76.6 82.1 71.07 71.81 73.33 72.2 79 85.9
28/05/2021 09:14:34 70.19 70.3 73.07 68.4 76.6 82.1 71.31 71.43 73.33 72.2 79 85.9
28/05/2021 09:14:35 70.79 70.63 73.07 68.4 76.6 82.1 71.66 71.57 73.33 72.2 79 85.9
28/05/2021 09:14:36 70.77 71.25 73.07 68.4 76.6 82.1 71.87 72.14 73.33 72.2 79 85.9
28/05/2021 09:14:37 70.52 70.79 73.07 68.4 76.6 82.1 71.43 71.75 73.33 72.2 79 85.9
28/05/2021 09:14:38 69.53 70.51 73.07 68.5 76.6 82.1 70.99 71.52 73.33 72.2 79 85.9
28/05/2021 09:14:39 69.16 69.81 73.07 68.5 76.6 82.1 70.98 71.18 73.33 72.2 79 85.9
28/05/2021 09:14:40 68.52 69.48 73.07 68.5 76.6 82.1 70.36 71.03 73.33 72.2 79 85.9
28/05/2021 09:14:41 69.6 69.43 72.44 68.5 76.6 82.1 71.26 71.14 73.33 72.2 79 85.9
28/05/2021 09:14:42 69.55 69.75 72.32 68.5 76.6 82.1 70.91 71.15 73.33 72.2 79 85.9
28/05/2021 09:14:43 70.81 70.5 72.25 68.5 76.6 82.1 72.11 71.86 73.33 72.2 79 85.9
28/05/2021 09:14:44 71.29 71.13 72.25 68.5 76.6 82.1 72.51 72.27 73.33 72.2 79 85.9
28/05/2021 09:14:45 71.36 71.28 72.25 68.5 76.6 82.1 72.58 72.51 73.33 72.2 79 85.9
28/05/2021 09:14:46 70.3 71.1 72.25 68.6 76.6 82.1 71.58 72.39 73.33 72.2 79 85.9
28/05/2021 09:14:47 72.08 71.87 72.25 68.5 76.6 82.1 72.73 72.66 73.33 72.1 79 85.9
28/05/2021 09:14:48 70.29 71.71 72.25 68.5 76.6 82.1 71.58 72.53 73.33 72.1 79 85.9
28/05/2021 09:14:49 68.77 70.84 72.25 68.5 76.6 82.1 70.75 71.94 73.33 72.1 79 85.9
28/05/2021 09:14:50 66.57 69.61 72.25 68.5 76.6 82.1 70.36 71.22 73.33 72.1 79 85.8
28/05/2021 09:14:51 70.34 69.74 72.25 68.6 76.6 82.1 71.47 71.4 73.33 72.1 79 85.8
28/05/2021 09:14:52 69.64 70.06 72.25 68.6 76.6 82.1 71.1 71.52 73.33 72.1 79 85.8
28/05/2021 09:14:53 62.48 69.39 72.1 68.6 76.6 82.1 68.44 71.01 73.33 72.1 79 85.8
28/05/2021 09:14:54 60.55 66.35 72.1 68.6 76.6 82.1 67.48 69.56 73.33 72.1 79 85.8
28/05/2021 09:14:55 60.44 63.67 72.1 68.5 76.6 82.1 67.88 68.41 73.33 72.1 79 85.8
28/05/2021 09:14:56 59.94 61.95 72.1 68.5 76.6 82.1 67.44 68.08 73.33 72.1 79 85.8
28/05/2021 09:14:57 59.74 60.78 71.92 68.5 76.6 82 67.59 67.7 72.94 72.1 79 85.8
28/05/2021 09:14:58 60.2 60.33 71.87 68.5 76.6 82 67.8 67.88 72.66 72.1 79 85.8
28/05/2021 09:14:59 60.05 60.17 71.87 68.2 76.6 82 67.92 67.97 72.66 71.5 79 85.8
28/05/2021 09:15:00 59.63 60.18 71.87 68.2 76.6 82 67.91 68.16 72.66 71.5 79 85.8
28/05/2021 09:15:01 59.59 59.86 71.87 68.2 76.6 82 68.01 68.05 72.66 71.5 79 85.8
28/05/2021 09:15:02 62.69 62 71.87 68.2 76.6 82 68.64 68.47 72.66 71.5 79 85.8
28/05/2021 09:15:03 61.85 62.13 71.87 68.2 76.6 82 69.03 68.86 72.66 71.5 79 85.8
28/05/2021 09:15:04 64.15 63.69 71.87 68.2 76.6 82 69.01 69.21 72.66 71.5 79 85.8
28/05/2021 09:15:05 62.39 63.43 71.87 68.2 76.6 82 67.89 68.98 72.66 71.5 79 85.8
28/05/2021 09:15:06 67.07 66.25 71.87 68.2 76.6 82 70.06 69.64 72.66 71.5 79 85.8
28/05/2021 09:15:07 65.81 66.37 71.87 68.2 76.6 82 69.54 69.74 72.66 71.5 79 85.8
28/05/2021 09:15:08 61.29 65.91 71.87 68.2 76.6 82 68.47 69.56 72.66 71.5 79 85.8
28/05/2021 09:15:09 65.5 65.48 71.87 68.2 76.6 82 69.39 69.43 72.66 71.5 79 85.8
28/05/2021 09:15:10 69.23 68.8 71.87 68.2 76.6 82 70.58 70.42 72.66 71.5 79 85.8
28/05/2021 09:15:11 68.43 68.5 71.87 68.3 76.6 82 70.29 70.38 72.66 71.5 79 85.8
28/05/2021 09:15:12 68.49 68.72 71.87 68.3 76.6 82 70.38 70.48 72.66 71.5 79 85.8
28/05/2021 09:15:13 67.01 68.7 71.87 68.3 76.6 82 70.26 70.68 72.66 71.5 79 85.8
28/05/2021 09:15:14 66.59 67.26 71.87 68.3 76.6 82 70.05 70.21 72.66 71.5 79 85.8
28/05/2021 09:15:15 68.28 67.86 71.87 68.3 76.6 82 70.44 70.62 72.66 71.5 79 85.8
28/05/2021 09:15:16 69.46 69.35 71.87 68.3 76.6 82 70.93 70.97 72.66 71.5 79 85.8
28/05/2021 09:15:17 67.85 69.37 71.71 68.3 76.6 82 70.3 70.99 72.53 71.5 79 85.8
28/05/2021 09:15:18 66.37 68.52 70.84 68.3 76.6 82 70.04 70.59 71.94 71.5 79 85.8
28/05/2021 09:15:19 68.02 68.24 70.06 68.3 76.6 82 70.23 70.46 71.52 71.5 79 85.8
28/05/2021 09:15:20 65.54 68.33 70.06 68.4 76.6 82 68.98 70.47 71.52 71.5 79 85.8
28/05/2021 09:15:21 68.81 68.19 70.06 68.4 76.6 82 70.65 70.3 71.52 71.5 79 85.8
28/05/2021 09:15:22 68.77 68.87 69.39 68.4 76.6 82 70.75 70.79 71.01 71.5 79 85.8
28/05/2021 09:15:23 69.14 69.47 69.47 68.4 76.6 82 70.99 71.05 71.05 71.5 79 85.8
28/05/2021 09:15:24 68.34 68.94 69.47 68.4 76.6 82 70.79 71 71.05 71.5 79 85.7
28/05/2021 09:15:25 69.58 69.36 69.47 68.4 76.6 82 71.15 71.19 71.19 71.5 79 85.7
28/05/2021 09:15:26 66.85 69.18 69.47 68.4 76.6 82 70.15 71.06 71.19 71.5 79 85.7
28/05/2021 09:15:27 65.37 67.7 69.47 68.4 76.6 82 69.42 70.39 71.19 71.5 79 85.7
28/05/2021 09:15:28 67.46 67.39 69.47 68.4 76.6 82 70.62 70.49 71.19 71.5 79 85.7
28/05/2021 09:15:29 63.72 67.06 69.47 68.5 76.6 82 69.25 70.41 71.19 71.5 79 85.7
28/05/2021 09:15:30 59.49 64.95 69.47 68.5 76.6 82 67.57 69.54 71.19 71.5 79 85.7
28/05/2021 09:15:31 59.44 62.39 69.47 68.5 76.6 82 67.96 68.45 71.19 71.5 79 85.7
28/05/2021 09:15:32 59.11 60.8 69.47 68.5 76.6 82 67.82 68.25 71.19 71.5 79 85.7
28/05/2021 09:15:33 59.15 59.82 69.47 68.5 76.6 82 67.15 67.95 71.19 71.5 79 85.7
28/05/2021 09:15:34 59.44 59.52 69.47 68.5 76.6 82 67.4 67.54 71.19 71.5 79 85.7
28/05/2021 09:15:35 59.21 59.47 69.47 68.5 76.6 82 67.34 67.69 71.19 71.5 79 85.7
28/05/2021 09:15:36 58.99 59.28 69.47 68.5 76.6 81.9 67.33 67.47 71.19 71.5 79 85.7
28/05/2021 09:15:37 59.33 59.27 69.47 68.5 76.6 81.9 67.91 67.81 71.19 71.5 79 85.7
28/05/2021 09:15:38 61.07 60.59 69.47 68.5 76.6 81.9 67.97 67.98 71.19 71.5 79 85.7
28/05/2021 09:15:39 62.31 61.93 69.47 68.5 76.6 81.9 67.66 68 71.19 71.5 79 85.7
28/05/2021 09:15:40 66.41 65.22 69.47 68.5 76.6 81.9 69.87 69.23 71.19 71.5 79 85.7
28/05/2021 09:15:41 69.51 69.37 69.47 68.5 76.6 81.9 70.88 70.94 71.19 71.5 79 85.7
28/05/2021 09:15:42 69.27 68.91 69.47 68.5 76.6 81.9 71.4 71.01 71.19 71.5 79 85.7
28/05/2021 09:15:43 65.52 68.54 69.47 68.5 76.6 81.9 69.68 70.82 71.19 71.5 79 85.7
28/05/2021 09:15:44 62.38 66.68 69.47 68.5 76.6 81.9 68.72 70.12 71.19 71.5 79 85.7
28/05/2021 09:15:45 63.99 64.56 69.47 68.5 76.6 81.9 69.06 69.26 71.19 71.5 79 85.7
28/05/2021 09:15:46 64.44 64.54 69.47 68.5 76.6 81.9 69.5 69.38 71.19 71.5 79 85.7
28/05/2021 09:15:47 69.24 68.31 69.47 68.5 76.6 81.9 71.64 71.03 71.19 71.5 79 85.7
28/05/2021 09:15:48 67.79 68.32 69.47 68.5 76.6 81.9 70.6 70.92 71.19 71.5 79 85.7
28/05/2021 09:15:49 67.71 68.69 69.47 68.5 76.6 81.9 71.16 71.24 71.24 71.5 79 85.7
28/05/2021 09:15:50 67.15 67.95 69.47 68.5 76.6 81.9 70.84 71.09 71.24 71.5 79 85.7
28/05/2021 09:15:51 67.3 67.71 69.47 68.6 76.6 81.9 70.67 70.91 71.24 71.5 79 85.7
28/05/2021 09:15:52 67.39 67.57 69.47 68.6 76.6 81.9 70.79 70.9 71.24 71.5 79 85.7
28/05/2021 09:15:53 66.27 67.38 69.37 68.6 76.6 81.9 69.84 70.83 71.24 71.5 79 85.7
28/05/2021 09:15:54 67.69 68.2 69.37 68.6 76.6 81.9 70.96 71.09 71.24 71.5 79 85.7
28/05/2021 09:15:55 67.1 67.39 69.37 68.6 76.6 81.9 70.4 70.65 71.24 71.5 79 85.7
28/05/2021 09:15:56 65.81 67.52 69.37 68.6 76.6 81.9 70.47 70.77 71.24 71.5 79 85.7
28/05/2021 09:15:57 63.23 66.31 69.37 68.6 76.6 81.9 69.37 70.42 71.24 71.5 79 85.7
28/05/2021 09:15:58 65.93 65.62 69.37 68.6 76.6 81.9 69.77 69.93 71.24 71.5 79 85.7
28/05/2021 09:15:59 67.83 67.21 69.37 68.6 76.6 81.9 70.85 70.49 71.24 71.5 79 85.7
28/05/2021 09:16:00 65.93 67.22 69.37 68.6 76.6 81.9 70.53 70.66 71.24 71.5 79 85.7
28/05/2021 09:16:01 66.06 66.67 69.37 68.6 76.6 81.9 70.41 70.63 71.24 71.5 79 85.7
28/05/2021 09:16:02 60.64 66.15 69.37 68.6 76.6 81.9 68.9 70.49 71.24 71.5 79 85.7
28/05/2021 09:16:03 62.55 63.52 69.37 68.6 76.6 81.9 68.4 69.55 71.24 71.5 79 85.7
28/05/2021 09:16:04 61.73 63.18 69.37 68.6 76.6 81.8 69.2 69.2 71.24 71.5 79 85.6
28/05/2021 09:16:05 61 62.48 69.37 68.6 76.6 81.8 67.96 69.24 71.24 71.5 79 85.6
28/05/2021 09:16:06 60.5 61.87 69.37 68.6 76.6 81.8 68.04 68.43 71.24 71.5 79 85.6
28/05/2021 09:16:07 61.83 61.76 69.37 68.6 76.6 81.8 68.66 68.57 71.24 71.5 79 85.6
28/05/2021 09:16:08 65.43 64.29 69.37 68.6 76.6 81.8 70.18 69.7 71.24 71.5 79 85.6
28/05/2021 09:16:09 65.87 65.69 69.37 68.6 76.6 81.8 69.29 69.94 71.24 71.5 79 85.6
28/05/2021 09:16:10 62.38 65.01 69.37 68.6 76.6 81.8 68.37 69.18 71.24 71.5 79 85.6
28/05/2021 09:16:11 63.85 63.98 68.91 68.6 76.6 81.8 68.72 68.87 71.24 71.5 79 85.6
28/05/2021 09:16:12 65.03 65.02 68.69 68.6 76.6 81.8 68.93 69.08 71.24 71.5 79 85.6
28/05/2021 09:16:13 60.03 64.39 68.69 68.6 76.6 81.8 67.74 68.77 71.24 71.5 79 85.6
28/05/2021 09:16:14 61.84 62.76 68.69 68.7 76.6 81.8 68.47 68.46 71.24 71.5 79 85.6
28/05/2021 09:16:15 65.32 64.75 68.69 68.7 76.6 81.8 69.11 69.1 71.24 71.5 79 85.6
28/05/2021 09:16:16 60.94 64.44 68.69 68.7 76.6 81.8 67.54 68.87 71.24 71.5 79 85.6
28/05/2021 09:16:17 63.58 63.62 68.69 68.7 76.6 81.8 68.11 68.21 71.24 71.5 79 85.6
28/05/2021 09:16:18 63.88 64.14 68.69 68.7 76.6 81.8 68.62 68.64 71.24 71.5 79 85.6
28/05/2021 09:16:19 66.47 66.52 68.2 68.7 76.6 81.8 69.13 69.3 71.09 71.5 79 85.6
28/05/2021 09:16:20 66.27 66.63 68.2 68.7 76.6 81.8 69.12 69.35 71.09 71.5 79 85.6
28/05/2021 09:16:21 63.41 66.36 68.2 68.7 76.6 81.8 68.37 69.24 71.09 71.5 79 85.6
28/05/2021 09:16:22 65.96 65.82 68.2 68.7 76.6 81.8 69.89 69.62 71.09 71.4 79 85.6
28/05/2021 09:16:23 62.58 65.7 68.2 68.7 76.6 81.7 68.46 69.63 71.09 71.4 79 85.6
28/05/2021 09:16:24 59.57 64.02 67.52 68.7 76.6 81.7 67.84 68.9 70.77 71.4 79 85.6
28/05/2021 09:16:25 64.22 63.5 67.52 68.7 76.6 81.7 69.68 69.26 70.77 71.4 79 85.6
28/05/2021 09:16:26 64.74 64.59 67.22 68.7 76.6 81.7 70.85 70.37 70.66 71.5 79 85.6
28/05/2021 09:16:27 65.14 65.3 67.22 68.7 76.6 81.7 71.48 71.27 71.27 71.5 79 85.6
28/05/2021 09:16:28 63.44 64.81 67.22 68.7 76.6 81.7 71.45 71.43 71.43 71.5 79 85.6
28/05/2021 09:16:29 66.47 65.6 67.22 68.7 76.6 81.7 73.11 72.53 72.53 71.5 79 85.5
28/05/2021 09:16:30 67.63 66.96 66.96 68.7 76.6 81.7 76.01 75.17 75.17 71.5 79 85.5
28/05/2021 09:16:31 65.22 67.06 67.06 68.7 76.6 81.7 72.35 74.84 75.17 71.5 79 85.5
28/05/2021 09:16:32 63.84 65.74 67.06 68.7 76.6 81.7 70.95 73.19 75.17 71.5 79 85.5
28/05/2021 09:16:33 62.39 64.55 67.06 68.7 76.6 81.7 69.65 71.85 75.17 71.5 79 85.5
28/05/2021 09:16:34 61.08 63.34 67.06 68.7 76.6 81.7 69.23 70.59 75.17 71.5 79 85.5
28/05/2021 09:16:35 62.49 62.55 67.06 68.7 76.6 81.7 68.38 69.68 75.17 71.5 79 85.5
28/05/2021 09:16:36 61.46 62.78 67.06 68.7 76.6 81.7 68.67 68.97 75.17 71.5 79 85.5
28/05/2021 09:16:37 63.2 62.86 67.06 68.7 76.5 81.7 69.44 69.27 75.17 71.5 79 85.5
28/05/2021 09:16:38 64.72 64.66 67.06 68.7 76.5 81.6 69.18 69.69 75.17 71.5 79 85.5
28/05/2021 09:16:39 61.58 63.77 67.06 68.7 76.5 81.6 68.96 69.29 75.17 71.5 79 85.5
28/05/2021 09:16:40 60.02 62.7 67.06 68.7 76.5 81.6 68.72 69.23 75.17 71.5 79 85.5
28/05/2021 09:16:41 60.77 61.18 67.06 68.7 76.5 81.6 69.07 69 75.17 71.5 79 85.5
28/05/2021 09:16:42 61.92 61.64 67.06 68.7 76.5 81.6 69.33 69.32 75.17 71.5 79 85.5
28/05/2021 09:16:43 60.87 61.65 67.06 68.7 76.5 81.6 69.21 69.58 75.17 71.5 79 85.5
28/05/2021 09:16:44 59.91 61.08 67.06 68.7 76.5 81.6 68.68 69.31 75.17 71.5 79 85.5
28/05/2021 09:16:45 59.93 60.35 67.06 68.7 76.5 81.6 68.57 68.75 75.17 71.5 79 85.5
28/05/2021 09:16:46 59.55 60.08 67.06 68.7 76.5 81.6 68.25 68.69 75.17 71.5 79 85.5
28/05/2021 09:16:47 59.77 59.92 67.06 68.7 76.5 81.6 68.07 68.61 75.17 71.5 79 85.5
28/05/2021 09:16:48 59.79 59.84 67.06 68.7 76.5 81.6 68.26 68.36 75.17 71.5 79 85.5
28/05/2021 09:16:49 59.29 59.76 67.06 68.7 76.5 81.6 67.77 68.25 75.17 71.5 79 85.5
28/05/2021 09:16:50 59.52 59.57 67.06 68.6 76.5 81.6 67.85 67.99 75.17 71.5 79 85.5
28/05/2021 09:16:51 59.65 59.65 67.06 68.6 76.5 81.6 68.51 68.39 75.17 71.5 79 85.5
28/05/2021 09:16:52 59.82 59.78 67.06 68.6 76.5 81.6 67.54 68.34 75.17 71.5 79 85.5
28/05/2021 09:16:53 59.79 59.86 67.06 68.6 76.5 81.6 67.49 67.92 75.17 71.4 79 85.5
28/05/2021 09:16:54 59.91 59.95 67.06 68.6 76.5 81.6 67.99 68.01 75.17 71.4 79 85.4
28/05/2021 09:16:55 59.31 59.9 67.06 68.6 76.5 81.6 67.3 67.9 75.17 71.4 79 85.4
28/05/2021 09:16:56 59.57 59.64 67.06 68.6 76.5 81.6 67.88 67.79 75.17 71.4 79 85.4
28/05/2021 09:16:57 59.82 59.8 67.06 68.5 76.5 81.6 67.63 67.86 75.17 71.4 79 85.4
28/05/2021 09:16:58 60.15 60.16 67.06 68.5 76.5 81.6 68.3 68.14 75.17 71.4 79 85.4
28/05/2021 09:16:59 59.69 60.01 67.06 68.5 76.5 81.6 67.38 68.23 75.17 71.4 79 85.4
28/05/2021 09:17:00 59.57 59.79 67.06 68.5 76.5 81.6 67.41 67.57 74.84 71.4 79 85.4
28/05/2021 09:17:01 59.77 59.74 65.74 68.5 76.5 81.6 67.67 67.77 73.19 71.4 79 85.4
28/05/2021 09:17:02 59.62 59.75 64.66 68.5 76.5 81.6 67.59 67.78 71.85 71.4 79 85.4
28/05/2021 09:17:03 61.29 60.97 64.66 68.5 76.5 81.5 69.07 68.78 70.59 71.4 79 85.4
28/05/2021 09:17:04 72.26 71.64 71.64 68.5 76.5 81.5 79.23 78.71 78.71 71.4 79 85.4
28/05/2021 09:17:05 59.8 68.82 71.64 68.5 76.5 81.5 68.17 75.9 78.71 71.4 79 85.4
28/05/2021 09:17:06 60.01 65.39 71.64 68.5 76.5 81.5 67.74 72.73 78.71 71.4 79 85.4
28/05/2021 09:17:07 59.92 62.9 71.64 68.4 76.5 81.5 67.61 70.34 78.71 71.4 79 85.4
28/05/2021 09:17:08 60.04 61.22 71.64 68.4 76.5 81.5 68.13 68.82 78.71 71.4 79 85.4
28/05/2021 09:17:09 59.53 60.57 71.64 68.4 76.5 81.5 67.42 68.45 78.71 71.4 79 85.4
28/05/2021 09:17:10 59.55 59.96 71.64 68.4 76.5 81.5 67.39 67.83 78.71 71.4 79 85.4
28/05/2021 09:17:11 64.25 63.84 71.64 68.4 76.5 81.5 68.66 68.51 78.71 71.4 79 85.4
28/05/2021 09:17:12 59.98 63.8 71.64 68.4 76.5 81.5 67.3 68.5 78.71 71.3 79 85.4
28/05/2021 09:17:13 61.01 61.87 71.64 68.3 76.5 81.5 68.1 68.15 78.71 71.3 79 85.4
28/05/2021 09:17:14 59.8 61.29 71.64 68.3 76.5 81.5 67.38 67.96 78.71 71.3 79 85.4
28/05/2021 09:17:15 60.03 60.43 71.64 68.3 76.5 81.5 67.58 67.71 78.71 71.3 79 85.4
28/05/2021 09:17:16 61.34 61.19 71.64 68.3 76.5 81.5 68.37 68.33 78.71 71.3 79 85.4
28/05/2021 09:17:17 60.18 60.8 71.64 68.3 76.5 81.5 67.82 68.09 78.71 71.3 79 85.4
28/05/2021 09:17:18 60.37 60.51 71.64 68.3 76.5 81.5 67.99 68.05 78.71 71.3 79 85.4
28/05/2021 09:17:19 69.61 69.49 71.64 68.2 76.5 81.5 73.5 73.39 78.71 71 79 85.4
28/05/2021 09:17:20 83.09 81.34 81.34 68.6 76.5 81.5 88.15 86.42 86.42 71.7 79.1 85.4
28/05/2021 09:17:21 62.2 80.68 81.34 68.6 76.5 81.5 68.81 85.74 86.42 71.7 79.1 85.4
28/05/2021 09:17:22 59.53 76.52 81.34 68.5 76.5 81.5 68.07 81.63 86.42 71.6 79.1 85.4
28/05/2021 09:17:23 59.92 72.42 81.34 68.5 76.5 81.5 68.02 77.69 86.42 71.6 79.1 85.4
28/05/2021 09:17:24 59.76 68.57 81.34 68.5 76.5 81.5 67.76 74.16 86.42 71.6 79.1 85.4
28/05/2021 09:17:25 59.97 65.18 81.34 68.4 76.5 81.5 67.86 71.32 86.42 71.6 79.1 85.4
28/05/2021 09:17:26 59.86 62.71 81.34 68.4 76.5 81.5 67.82 69.53 86.42 71.6 79.1 85.4
28/05/2021 09:17:27 60.19 61.17 81.34 68.4 76.5 81.5 68 68.63 86.42 71.6 79.1 85.4
28/05/2021 09:17:28 59.93 60.58 81.34 68.4 76.5 81.5 67.68 68.26 86.42 71.6 79.1 85.4
28/05/2021 09:17:29 59.77 60.19 81.34 68.4 76.5 81.5 67.69 68.05 86.42 71.6 79.1 85.4
28/05/2021 09:17:30 60.12 60.16 81.34 68.4 76.5 81.5 67.69 67.83 86.42 71.6 79.1 85.4
28/05/2021 09:17:31 60.56 60.43 81.34 68.4 76.5 81.5 67.79 67.84 86.42 71.5 79.1 85.4
28/05/2021 09:17:32 61.01 60.83 81.34 68.3 76.5 81.5 67.92 68.19 86.42 71.5 79.1 85.4
28/05/2021 09:17:33 61.91 61.54 81.34 68.3 76.5 81.5 68.4 68.22 86.42 71.5 79.1 85.4
28/05/2021 09:17:34 64.14 63.47 81.34 68.3 76.5 81.5 69.18 68.87 86.42 71.5 79.1 85.4
28/05/2021 09:17:35 64.18 64.07 81.34 68.3 76.5 81.5 69.06 69.02 86.42 71.5 79.1 85.4
28/05/2021 09:17:36 63.26 63.97 81.34 68.3 76.5 81.5 70.64 70.03 86.42 71.5 79.1 85.4
28/05/2021 09:17:37 60.49 63.36 81.34 68.2 76.5 81.5 69.18 70.01 86.42 71.5 79.1 85.4
28/05/2021 09:17:38 60.99 61.75 81.34 68.2 76.5 81.5 68.28 69.48 86.42 71.5 79.1 85.4
28/05/2021 09:17:39 60.36 61.42 81.34 68.2 76.5 81.5 67.71 68.83 86.42 71.5 79.1 85.4
28/05/2021 09:17:40 61.38 61.47 81.34 68.2 76.5 81.5 68.06 68.32 86.42 71.5 79.1 85.4
28/05/2021 09:17:41 63.12 62.53 81.34 68.2 76.5 81.5 68.91 68.64 86.42 71.5 79.1 85.4
28/05/2021 09:17:42 63.76 63.7 81.34 68.2 76.5 81.5 68.58 68.91 86.42 71.4 79.1 85.3
28/05/2021 09:17:43 60.78 63.09 81.34 68.1 76.5 81.5 67.45 68.51 86.42 71.4 79.1 85.3
28/05/2021 09:17:44 60.31 61.86 81.34 68.1 76.5 81.5 67.75 68.03 86.42 71.4 79.1 85.3
28/05/2021 09:17:45 60.15 60.95 81.34 68.1 76.5 81.5 67.82 67.89 86.42 71.4 79.1 85.3
28/05/2021 09:17:46 61.36 61.12 81.34 68.1 76.5 81.5 68 68.03 86.42 71.4 79.1 85.3
28/05/2021 09:17:47 61.17 61.29 81.34 68.1 76.5 81.5 67.49 67.93 86.42 71.4 79.1 85.3
28/05/2021 09:17:48 61.4 61.48 81.34 68.1 76.5 81.5 67.76 67.78 86.42 71.4 79.1 85.3
28/05/2021 09:17:49 61.05 61.35 81.34 68.1 76.5 81.5 67.99 67.96 86.42 71.4 79.1 85.3
28/05/2021 09:17:50 61.24 61.48 80.68 68.1 76.5 81.5 67.34 67.92 85.74 71.4 79.1 85.3
28/05/2021 09:17:51 60.05 61.27 76.52 68.1 76.5 81.5 68.21 68.1 81.63 71.4 79 85.3
28/05/2021 09:17:52 59.5 60.48 72.42 68.1 76.5 81.4 67.59 68.1 77.69 71.4 79 85.3
28/05/2021 09:17:53 59.96 59.98 68.57 68.1 76.5 81.4 67.58 67.88 74.16 71.4 79 85.3
28/05/2021 09:17:54 60.18 60.13 65.18 68.1 76.5 81.4 68.05 67.94 71.32 71.3 79 85.3
28/05/2021 09:17:55 60.65 60.47 64.07 68 76.5 81.4 67.43 67.97 70.03 71.3 79 85.3
28/05/2021 09:17:56 60.2 60.73 64.07 68 75.3 81.4 67.55 67.74 70.03 71.3 78.6 85.3
28/05/2021 09:17:57 59.8 60.17 64.07 68 75.3 81.4 67.22 67.59 70.03 71.3 78.6 85.3
28/05/2021 09:17:58 60.63 60.47 64.07 68 75.3 81.4 67.67 67.67 70.03 71.3 78.6 85.2
28/05/2021 09:17:59 60.11 60.61 64.07 68 75.3 81.4 67.08 67.52 70.03 71.3 78.6 85.2
28/05/2021 09:18:00 60.38 60.32 64.07 68 75.3 81.4 67.65 67.57 70.03 71.3 78.6 85.2
28/05/2021 09:18:01 60.3 60.5 64.07 67.9 75.3 81.4 67.91 67.84 70.03 71.3 78.6 85.2
28/05/2021 09:18:02 59.67 60.29 64.07 67.9 75.3 81.4 67.13 67.82 70.03 71.3 78.6 85.2
28/05/2021 09:18:03 59.75 59.97 64.07 67.9 75.3 81.4 67.83 67.76 70.03 71.3 78.6 85.2
28/05/2021 09:18:04 59.2 59.82 64.07 67.9 75.3 81.4 67.3 67.68 70.03 71.3 78.6 85.2
28/05/2021 09:18:05 59.54 59.56 63.97 67.9 75.3 81.4 67.61 67.61 70.03 71.3 78.6 85.2
28/05/2021 09:18:06 59.77 59.68 63.7 67.9 75.3 81.4 67.55 67.68 70.01 71.3 78.6 85.2
28/05/2021 09:18:07 59.42 59.66 63.7 67.9 75.3 81.4 67.09 67.55 69.48 71.2 78.6 85.2
28/05/2021 09:18:08 59.57 59.61 63.7 67.9 75.2 81.4 67.4 67.51 68.91 71.2 78.6 85.2
28/05/2021 09:18:09 59.72 59.7 63.7 67.9 75.2 81.4 67.55 67.58 68.91 71.2 78.6 85.2
28/05/2021 09:18:10 59.77 59.89 63.7 67.9 75.2 81.4 67.93 67.9 68.91 71.2 78.6 85.2
28/05/2021 09:18:11 63.13 62.73 63.7 67.9 75.2 81.4 68.38 68.46 68.91 71.2 78.5 85.2
28/05/2021 09:18:12 60.78 62.83 63.09 67.8 75.2 81.3 67.9 68.51 68.51 71.2 78.5 85.2
28/05/2021 09:18:13 64.62 64.95 64.95 67.8 75.2 81.3 68.24 68.95 68.95 71.2 78.5 85.2
28/05/2021 09:18:14 59.77 62.6 64.95 67.7 75.2 81.3 67.86 68.03 68.95 71.1 78.5 85.2
28/05/2021 09:18:15 59.65 61.1 64.95 67.7 75.2 81.3 67.36 67.99 68.95 71.1 78.5 85.2
28/05/2021 09:18:16 59.58 60.25 64.95 67.6 75.2 81.3 66.7 67.61 68.95 71.1 78.5 85.1
28/05/2021 09:18:17 59.72 59.89 64.95 67.6 75.2 81.3 67.43 67.35 68.95 71 78.5 85.1
28/05/2021 09:18:18 62.8 62.43 64.95 67.6 75.2 81.3 68.07 68.1 68.95 71 78.5 85.1
28/05/2021 09:18:19 64.74 64.84 64.95 67.5 75.2 81.3 69.18 68.96 68.96 71 78.5 85.1
28/05/2021 09:18:20 59.85 62.91 64.95 67.5 75.2 81.3 67.6 68.4 68.96 71 78.5 85.1
28/05/2021 09:18:21 60.06 61.32 64.95 67.5 75.2 81.3 67.32 67.94 68.96 71 78.5 85.1
28/05/2021 09:18:22 60.06 60.6 64.95 67.4 75.2 81.3 68.08 68.09 68.96 70.9 78.5 85.1
28/05/2021 09:18:23 59.58 60.19 64.95 67.4 75.1 81.3 67.33 67.77 68.96 70.9 78.5 85.1
28/05/2021 09:18:24 59.39 59.86 64.95 67.4 75.1 81.3 67.2 67.59 68.96 70.9 78.5 85.1
28/05/2021 09:18:25 59.6 59.76 64.95 67.4 75.1 81.3 67.09 67.5 68.96 70.9 78.5 85.1
28/05/2021 09:18:26 59.51 59.66 64.95 67.4 75.1 81.3 67.75 67.55 68.96 70.9 78.5 85.1
28/05/2021 09:18:27 59.68 59.72 64.95 67.4 75.1 81.3 67.43 67.73 68.96 70.9 78.5 85.1
28/05/2021 09:18:28 59.55 59.65 64.95 67.3 75.1 81.3 67.4 67.47 68.96 70.9 78.5 85.1
28/05/2021 09:18:29 63.56 63.14 64.95 67.3 75.1 81.3 69.03 68.81 68.96 70.9 78.5 85.1
28/05/2021 09:18:30 59.74 63.01 64.95 67.3 75.1 81.3 67.38 68.74 68.96 70.9 78.5 85.1
28/05/2021 09:18:31 60.46 61.24 64.95 67.3 75.1 81.3 67.67 67.88 68.96 70.8 78.5 85.1
28/05/2021 09:18:32 59.86 60.84 64.95 67.3 75.1 81.2 67.24 67.88 68.96 70.8 78.5 85
28/05/2021 09:18:33 60.31 60.33 64.95 67.2 75.1 81.2 67.41 67.58 68.96 70.8 78.5 85
28/05/2021 09:18:34 60.44 60.52 64.95 67.2 75.1 81.2 68.17 67.97 68.96 70.8 78.5 85
28/05/2021 09:18:35 60.94 60.89 64.95 67.2 75.1 81.2 68.16 68.21 68.96 70.8 78.5 85
28/05/2021 09:18:36 60.84 60.99 64.95 67.2 75.1 81.2 68.38 68.5 68.96 70.8 78.5 85
28/05/2021 09:18:37 61.29 61.22 64.95 67.2 75.1 81.2 68.68 68.78 68.96 70.8 78.5 85
28/05/2021 09:18:38 60.87 61.15 64.95 67.2 75.1 81.2 67.85 68.53 68.96 70.8 78.5 85
28/05/2021 09:18:39 61.57 61.45 64.95 67.1 75.1 81.2 69.46 69.29 69.29 70.8 78.5 85
28/05/2021 09:18:40 61.24 61.37 64.95 67.1 75.1 81.2 68.32 68.93 69.29 70.8 78.5 85
28/05/2021 09:18:41 63.81 63.19 64.95 67.1 75.1 81.2 69.62 69.44 69.44 70.8 78.5 85
28/05/2021 09:18:42 61.96 63.16 64.95 67.1 75.1 81.2 68.75 69.42 69.44 70.8 78.5 85
28/05/2021 09:18:43 60.8 62.38 64.84 67 75.1 81.2 67.7 68.97 69.44 70.8 78.5 85
28/05/2021 09:18:44 61.47 61.52 64.84 67 75.1 81.2 68.09 68.28 69.44 70.8 78.5 85
28/05/2021 09:18:45 62.17 62.01 64.84 67 75.1 81.2 68.37 68.42 69.44 70.7 78.5 85
28/05/2021 09:18:46 62.04 62.08 64.84 67 75.1 81.2 68.82 68.75 69.44 70.7 78.5 85
28/05/2021 09:18:47 61.76 62.03 64.84 67 75.1 81.2 68.23 68.77 69.44 70.7 78.5 85
28/05/2021 09:18:48 61.39 61.83 64.84 67 75.1 81.2 67.86 68.48 69.44 70.7 78.5 85
28/05/2021 09:18:49 62.47 62.18 63.19 66.9 75.1 81.2 68.07 68.21 69.44 70.7 78.5 85
28/05/2021 09:18:50 62.17 62.23 63.19 66.9 75.1 81.2 67.95 68.08 69.44 70.7 78.5 85
28/05/2021 09:18:51 63.02 62.79 63.19 66.9 75.1 81.2 68.21 68.24 69.44 70.7 78.5 85
28/05/2021 09:18:52 62.39 62.77 63.19 66.8 75.1 81.2 67.86 68.15 69.44 70.7 78.5 84.9
28/05/2021 09:18:53 63.64 63.3 63.3 66.8 75.1 81.2 68.66 68.5 69.44 70.7 78.5 84.9
28/05/2021 09:18:54 62.36 63.24 63.3 66.8 75.1 81.2 67.57 68.46 69.44 70.7 78.5 84.9
28/05/2021 09:18:55 63.08 63.06 63.3 66.8 75.1 81.2 67.8 68.01 69.44 70.6 78.5 84.9
28/05/2021 09:18:56 65.55 65.13 65.13 66.7 75.1 81.2 68.94 68.68 69.44 70.6 78.5 84.9
28/05/2021 09:18:57 61.99 64.3 65.13 66.7 75.1 81.2 67.82 68.38 69.44 70.6 78.5 84.9
28/05/2021 09:18:58 62.23 63.04 65.13 66.7 75.1 81.2 67.42 68.04 69.44 70.6 78.5 84.9
28/05/2021 09:18:59 62.09 62.59 65.13 66.6 75.1 81.2 67.65 67.79 69.44 70.6 78.5 84.9
28/05/2021 09:19:00 61.45 62.22 65.13 66.6 75.1 81.2 67.87 67.9 69.44 70.6 78.5 84.9
28/05/2021 09:19:01 61 61.74 65.13 66.6 75.1 81.2 67.4 67.93 69.44 70.6 78.5 84.9
28/05/2021 09:19:02 62.05 61.81 65.13 66.6 75.1 81.2 67.86 67.83 69.44 70.5 78.5 84.9
28/05/2021 09:19:03 63.17 62.96 65.13 66.5 75.1 81.2 68.25 68.12 69.44 70.5 78.5 84.9
28/05/2021 09:19:04 61.72 62.55 65.13 66.5 75.1 81.2 68.05 68.15 69.44 70.5 78.5 84.9
28/05/2021 09:19:05 61.77 62.1 65.13 66.5 75.1 81.1 68.68 68.56 69.44 70.5 78.5 84.9
28/05/2021 09:19:06 64.18 63.93 65.13 66.5 75.1 81.1 68.64 68.79 69.44 70.5 78.5 84.9
28/05/2021 09:19:07 61.3 63.19 65.13 66.4 75.1 81.1 67.69 68.5 69.44 70.5 78.5 84.9
28/05/2021 09:19:08 61.33 62.09 65.13 66.4 75.1 81.1 68.02 68.18 69.44 70.5 78.5 84.9
28/05/2021 09:19:09 61.69 61.8 65.13 66.4 75.1 81.1 68.28 68.29 69.44 70.5 78.5 84.8
28/05/2021 09:19:10 62.75 62.57 65.13 66.3 75.1 81.1 69.27 68.99 69.44 70.5 78.5 84.8
28/05/2021 09:19:11 62.2 62.32 65.13 66.2 75.1 81.1 68.79 69.12 69.42 70.4 78.5 84.8
28/05/2021 09:19:12 62.82 62.73 65.13 66.2 75.1 81.1 69.23 69.13 69.13 70.4 78.5 84.8
28/05/2021 09:19:13 62.72 62.84 65.13 66.2 75.1 81.1 70.22 69.9 69.9 70.4 78.5 84.8
28/05/2021 09:19:14 62.99 63.04 65.13 66.1 75.1 81.1 68.75 69.78 69.9 70.4 78.5 84.8
28/05/2021 09:19:15 62.46 62.95 65.13 66.1 75.1 81.1 69.63 69.54 69.9 70.4 78.5 84.8
28/05/2021 09:19:16 61.03 62.58 65.13 66 75.1 81.1 68.03 69.41 69.9 70.4 78.5 84.8
28/05/2021 09:19:17 60.87 61.67 65.13 66 75.1 81.1 67.98 68.58 69.9 70.4 78.5 84.8
28/05/2021 09:19:18 61.5 61.59 65.13 66 75.1 81.1 68.65 68.52 69.9 70.4 78.5 84.8
28/05/2021 09:19:19 73.01 72.35 72.35 66 75.1 81.1 72.8 72.39 72.39 70.4 78.5 84.8
28/05/2021 09:19:20 60.88 71.02 72.35 66 75.1 81.1 68.3 71.55 72.39 70.4 78.5 84.8
28/05/2021 09:19:21 60.72 67.42 72.35 65.9 75.1 81.1 68.12 69.84 72.39 70.4 78.5 84.8
28/05/2021 09:19:22 60.81 64.51 72.35 65.9 75.1 81.1 68.7 68.91 72.39 70.4 78.5 84.8
28/05/2021 09:19:23 60.47 62.55 72.35 65.8 75.1 81.1 68.77 68.9 72.39 70.3 78.5 84.7
28/05/2021 09:19:24 60.66 61.39 72.35 65.8 75.1 81 68.39 68.76 72.39 70.3 78.5 84.7
28/05/2021 09:19:25 60.24 60.95 72.35 65.7 75.1 81 68.16 68.67 72.39 70.3 78.5 84.7
28/05/2021 09:19:26 60.37 60.51 72.35 65.7 75.1 81 68.59 68.54 72.39 70.3 78.5 84.7
28/05/2021 09:19:27 60.42 60.5 72.35 65.6 75.1 81 68.5 68.69 72.39 70.3 78.5 84.7
28/05/2021 09:19:28 60.47 60.52 72.35 65.6 75.1 81 68.16 68.63 72.39 70.3 78.5 84.7
28/05/2021 09:19:29 60.67 60.61 72.35 65.5 75.1 81 67.93 68.25 72.39 70.3 78.5 84.7
28/05/2021 09:19:30 61.02 60.86 72.35 65.5 75.1 81 68.61 68.5 72.39 70.2 78.5 84.7
28/05/2021 09:19:31 60.77 60.87 72.35 65.4 75.1 81 68.48 68.58 72.39 70.2 78.5 84.7
28/05/2021 09:19:32 61.27 61.18 72.35 65.4 75.1 81 69.52 69.17 72.39 70.2 78.5 84.7
28/05/2021 09:19:33 61.48 61.48 72.35 65.4 75.1 81 70.01 69.9 72.39 70.2 78.5 84.7
28/05/2021 09:19:34 61.04 61.4 72.35 65.3 75.1 81 69.28 69.87 72.39 70.2 78.5 84.7
28/05/2021 09:19:35 60.5 61.12 72.35 65.3 75.1 81 67.8 69.42 72.39 70.2 78.5 84.7
28/05/2021 09:19:36 67.7 67.23 72.35 65.3 75.1 81 70.82 70.47 72.39 70.2 78.5 84.7
28/05/2021 09:19:37 68.54 68.92 72.35 65.2 75.1 81 71.05 71.24 72.39 70.2 78.5 84.6
28/05/2021 09:19:38 60.78 68.04 72.35 65.2 75.1 81 69.35 70.78 72.39 70.2 78.5 84.6
28/05/2021 09:19:39 77.62 75.8 75.8 65.4 75.1 81 83.98 82.1 82.1 70.5 78.5 84.6
28/05/2021 09:19:40 67.99 75.49 75.8 65.4 75.1 81 74.71 81.79 82.1 70.5 78.5 84.6
28/05/2021 09:19:41 72.11 73.45 75.8 65.4 75.1 81 75.5 78.42 82.1 70.6 78.5 84.6
28/05/2021 09:19:42 60.76 71.94 75.8 65.4 75.1 80.9 68.93 76.76 82.1 70.6 78.5 84.6
28/05/2021 09:19:43 60.74 68.21 75.8 65.4 75.1 80.9 69.09 73.58 82.1 70.5 78.5 84.6
28/05/2021 09:19:44 60.41 65.09 75.8 65.3 75.1 80.9 68.92 71.43 82.1 70.5 78.5 84.6
28/05/2021 09:19:45 61.24 62.79 75.8 65.3 75.1 80.9 69.68 70.04 82.1 70.5 78.5 84.6
28/05/2021 09:19:46 60.84 61.85 75.8 65.2 75.1 80.9 69.65 69.95 82.1 70.5 78.5 84.6
28/05/2021 09:19:47 60.89 61.25 75.8 65.2 75.1 80.9 69.02 69.73 82.1 70.5 78.5 84.6
28/05/2021 09:19:48 75.91 75.38 75.8 65.3 75.1 80.9 76.05 75.54 82.1 70.5 78.5 84.6
28/05/2021 09:19:49 69.5 75.54 75.8 65.3 75.1 80.9 72.42 75.67 82.1 70.5 78.5 84.5
28/05/2021 09:19:50 62.62 72.34 75.8 65.3 75.1 80.9 71.57 73.71 82.1 70.5 78.5 84.5
28/05/2021 09:19:51 62.03 68.77 75.8 65.2 75.1 80.9 71.1 72.43 82.1 70.5 78.5 84.5
28/05/2021 09:19:52 61.15 65.85 75.8 65.2 75.1 80.8 70.65 71.66 82.1 70.5 78.5 84.5
28/05/2021 09:19:53 60.78 63.5 75.8 65.2 75.1 80.8 69.72 71.02 82.1 70.5 78.5 84.5
28/05/2021 09:19:54 60.73 62.01 75.8 65.2 75.1 80.8 70.87 70.87 82.1 70.6 78.5 84.5
28/05/2021 09:19:55 60.82 61.26 75.8 65.2 75.1 80.8 69.31 70.59 82.1 70.6 78.5 84.5
28/05/2021 09:19:56 60.51 61.03 75.8 65.2 75.1 80.8 69.01 69.87 82.1 70.6 78.5 84.5
28/05/2021 09:19:57 63.38 63.08 75.8 65.2 75.1 80.8 71.44 71.12 82.1 70.6 78.5 84.5
28/05/2021 09:19:58 60.47 62.32 75.8 65.2 75.1 80.8 68.97 70.57 82.1 70.6 78.5 84.5
28/05/2021 09:19:59 60.34 61.25 75.8 65.2 75.1 80.8 68.86 69.65 82.1 70.6 78.5 84.5
28/05/2021 09:20:00 60.37 60.69 75.8 65.2 75.1 80.8 68.48 69.13 82.1 70.6 78.5 84.5
28/05/2021 09:20:01 60.39 60.51 75.8 65.2 75.1 80.8 68.43 68.76 82.1 70.6 78.5 84.5
28/05/2021 09:20:02 60.35 60.52 75.8 65.2 75.1 80.8 68.92 68.87 82.1 70.6 78.5 84.4
28/05/2021 09:20:03 62.26 62.05 75.8 65.2 75.1 80.8 68.99 69.03 82.1 70.6 78.5 84.4
28/05/2021 09:20:04 60.44 61.97 75.8 65.2 75.1 80.7 68.26 68.98 82.1 70.6 78.5 84.4
28/05/2021 09:20:05 60.14 61.07 75.8 65.2 75.1 80.7 68.99 68.91 82.1 70.6 78.5 84.4
28/05/2021 09:20:06 60.7 60.8 75.8 65.2 75.1 80.7 68.58 68.91 82.1 70.6 78.5 84.4
28/05/2021 09:20:07 60.03 60.56 75.8 65.2 75.1 80.7 68.18 68.68 82.1 70.6 78.5 84.4
28/05/2021 09:20:08 59.92 60.28 75.8 65.2 75.1 80.7 68.32 68.56 82.1 70.6 78.5 84.4
28/05/2021 09:20:09 60.03 60.08 75.54 65.1 75.1 80.7 69.26 69.05 81.79 70.6 78.5 84.4
28/05/2021 09:20:10 60.25 60.24 75.54 65.1 75.1 80.7 69.07 69.14 78.42 70.6 78.5 84.4
28/05/2021 09:20:11 60.79 60.55 75.54 65.1 75.1 80.7 68.46 69.36 76.76 70.6 78.5 84.4
28/05/2021 09:20:12 77.39 76.55 76.55 65.3 75.1 80.7 76.63 75.82 75.82 70.6 78.5 84.4
28/05/2021 09:20:13 61.18 74.41 76.55 65.3 75.1 80.7 69.35 74.25 75.82 70.6 78.5 84.4
28/05/2021 09:20:14 61 70.51 76.55 65.3 75.1 80.7 70.04 71.92 75.82 70.6 78.5 84.4
28/05/2021 09:20:15 61.38 67.04 76.55 65.2 75.1 80.7 70.66 71.17 75.82 70.6 78.5 84.3
28/05/2021 09:20:16 61.5 64.36 76.55 65.2 75.1 80.7 70.84 70.88 75.82 70.6 78.5 84.3
28/05/2021 09:20:17 66.84 66.63 76.55 65.2 75.1 80.7 72.29 72.31 75.82 70.6 78.5 84.3
28/05/2021 09:20:18 60.85 66.45 76.55 65.2 75.1 80.6 69.78 72.17 75.82 70.6 78.5 84.3
28/05/2021 09:20:19 60.64 63.79 76.55 65.2 75.1 80.6 70.15 70.87 75.82 70.6 78.5 84.3
28/05/2021 09:20:20 60.41 62.14 76.55 65.2 75.1 80.6 69.21 70.56 75.82 70.6 78.5 84.3
28/05/2021 09:20:21 59.92 61.03 76.55 65.1 75.1 80.6 68.92 69.61 75.82 70.6 78.5 84.3
28/05/2021 09:20:22 59.86 60.4 76.55 65.1 75.1 80.6 68.35 69.29 75.82 70.6 78.5 84.3
28/05/2021 09:20:23 60.09 60.08 76.55 65.1 75.1 80.6 68.78 68.82 75.82 70.6 78.5 84.3
28/05/2021 09:20:24 69.36 68.71 76.55 65.1 75.1 80.6 74.11 73.58 75.82 70.6 78.5 84.3
28/05/2021 09:20:25 60.24 67.11 76.55 65 75.1 80.6 68.3 72.42 75.82 70.6 78.5 84.3
28/05/2021 09:20:26 60.15 64.18 76.55 65 75.1 80.6 68.47 70.35 75.82 70.6 78.5 84.3
28/05/2021 09:20:27 59.89 62.14 76.55 65 75.1 80.6 68.04 69.26 75.82 70.6 78.5 84.3
28/05/2021 09:20:28 61.31 61.55 76.55 65 75.1 80.6 69.14 69.23 75.82 70.6 78.5 84.3
28/05/2021 09:20:29 61.97 62.13 76.55 65 75.1 80.6 68.88 69.06 75.82 70.6 78.5 84.3
28/05/2021 09:20:30 59.78 61.67 76.55 65 75.1 80.6 67.86 68.89 75.82 70.6 78.5 84.3
28/05/2021 09:20:31 59.59 60.6 76.55 65 75.1 80.6 67.9 68.28 75.82 70.6 78.5 84.3
28/05/2021 09:20:32 59.9 60.05 76.55 65 75.1 80.6 68.24 68.32 75.82 70.6 78.5 84.3
28/05/2021 09:20:33 60.14 60.09 76.55 65 75.1 80.6 68.29 68.34 75.82 70.6 78.5 84.2
28/05/2021 09:20:34 59.86 60.14 76.55 65 75.1 80.6 67.95 68.39 75.82 70.6 78.5 84.2
28/05/2021 09:20:35 59.69 59.99 76.55 65 75.1 80.6 67.39 68.02 75.82 70.6 78.5 84.2
28/05/2021 09:20:36 59.76 59.8 76.55 65 75.1 80.6 67.72 67.73 75.82 70.6 78.5 84.2
28/05/2021 09:20:37 59.55 59.77 76.55 65 75.1 80.6 67.63 67.85 75.82 70.6 78.5 84.2
28/05/2021 09:20:38 72.14 71.5 76.55 65.1 75.1 80.6 78.12 77.47 77.47 70.7 78.5 84.2
28/05/2021 09:20:39 61.37 71.39 76.55 65.1 75.1 80.6 68.61 77.4 77.47 70.7 78.5 84.2
28/05/2021 09:20:40 59.63 67.74 76.55 65 75.1 80.6 67.55 73.95 77.47 70.7 78.5 84.2
28/05/2021 09:20:41 59.93 64.49 76.55 65 75.1 80.6 68.3 71.1 77.47 70.7 78.5 84.2
28/05/2021 09:20:42 59.83 62.25 74.41 65 75.1 80.6 68.18 69.66 77.47 70.6 78.5 84.2
28/05/2021 09:20:43 59.54 60.89 71.5 65 75.1 80.6 67.65 68.72 77.47 70.6 78.5 84.2
28/05/2021 09:20:44 59.73 60.1 71.5 65 75.1 80.6 67.74 68.13 77.47 70.6 78.5 84.2
28/05/2021 09:20:45 59.95 60.07 71.5 65 75.1 80.6 67.7 68.14 77.47 70.6 78.5 84.2
28/05/2021 09:20:46 59.36 59.92 71.5 64.9 75.1 80.6 67.46 67.93 77.47 70.6 78.5 84.2
28/05/2021 09:20:47 59.74 59.7 71.5 64.9 75.1 80.6 68.19 68 77.47 70.6 78.5 84.2
28/05/2021 09:20:48 59.91 59.87 71.5 64.9 75.1 80.6 68.02 68.16 77.47 70.6 78.5 84.2
28/05/2021 09:20:49 59.44 59.83 71.5 64.9 75.1 80.6 67.45 68.02 77.47 70.6 78.5 84.2
28/05/2021 09:20:50 59.71 59.77 71.5 64.8 75.1 80.5 67.81 67.86 77.47 70.6 78.5 84.2
28/05/2021 09:20:51 59.67 59.82 71.5 64.8 75.1 80.5 67.43 67.84 77.47 70.6 78.5 84.2
28/05/2021 09:20:52 59.77 59.9 71.5 64.8 75.1 80.5 67.53 67.7 77.47 70.6 78.5 84.2
28/05/2021 09:20:53 59.47 59.68 71.5 64.8 75.1 80.5 67.68 67.74 77.47 70.6 78.5 84.2
28/05/2021 09:20:54 63.07 62.74 71.5 64.8 75.1 80.5 69.81 69.65 77.47 70.6 78.5 84.2
28/05/2021 09:20:55 80.93 80.53 80.53 65.3 75.1 80.5 86.52 86.1 86.1 71.1 78.5 84.2
28/05/2021 09:20:56 80.95 82.63 82.63 65.8 75.1 80.5 86.24 88.09 88.09 71.5 78.6 84.2
28/05/2021 09:20:57 59.52 79.74 82.63 65.8 75.1 80.5 67.38 85.15 88.09 71.5 78.6 84.2
28/05/2021 09:20:58 59.51 75.57 82.63 65.8 75.1 80.5 67.85 81.03 88.09 71.5 78.6 84.2
28/05/2021 09:20:59 59.61 71.5 82.63 65.8 75.1 80.5 67.7 77.11 88.09 71.5 78.6 84.2
28/05/2021 09:21:00 59.85 67.7 82.63 65.7 75.1 80.5 68.1 73.64 88.09 71.5 78.6 84.2
28/05/2021 09:21:01 59.37 64.52 82.63 65.7 75.1 80.5 68.02 71.06 88.09 71.5 78.6 84.2
28/05/2021 09:21:02 59.6 62.05 82.63 65.7 75.1 80.5 68.06 69.41 88.09 71.5 78.5 84.2
28/05/2021 09:21:03 59.74 60.68 82.63 65.7 75.1 80.5 68.43 68.7 88.09 71.5 78.5 84.2
28/05/2021 09:21:04 59.39 60.15 82.63 65.7 75 80.5 67.85 68.55 88.09 71.5 78.5 84.2
28/05/2021 09:21:05 60.06 60.02 82.63 65.7 75 80.5 68.59 68.56 88.09 71.5 78.5 84.2
28/05/2021 09:21:06 59.94 60.02 82.63 65.7 75 80.5 68.16 68.45 88.09 71.5 78.5 84.2
28/05/2021 09:21:07 59.85 59.94 82.63 65.7 75 80.5 68.84 68.79 88.09 71.5 78.5 84.2
28/05/2021 09:21:08 59.68 59.96 82.63 65.7 75 80.5 68.43 68.82 88.09 71.5 78.5 84.2
28/05/2021 09:21:09 59.68 59.82 82.63 65.7 75 80.5 68.15 68.62 88.09 71.5 78.5 84.1
28/05/2021 09:21:10 59.77 59.83 82.63 65.7 75 80.5 68.08 68.28 88.09 71.5 78.5 84.1
28/05/2021 09:21:11 59.57 59.78 82.63 65.7 75 80.5 68.07 68.25 88.09 71.5 78.5 84.1
28/05/2021 09:21:12 59.45 59.7 82.63 65.7 75 80.5 67.88 68.25 88.09 71.5 78.5 84.1
28/05/2021 09:21:13 59.7 59.69 82.63 65.7 75 80.5 67.8 68.06 88.09 71.5 78.5 84.1
28/05/2021 09:21:14 59.81 59.76 82.63 65.7 75 80.5 67.9 68.07 88.09 71.5 78.5 84.1
28/05/2021 09:21:15 66.76 66.35 82.63 65.7 75 80.5 71.97 71.63 88.09 71.5 78.5 84.1
28/05/2021 09:21:16 64.42 67.19 82.63 65.7 75 80.5 70.24 72.18 88.09 71.5 78.5 84.1
28/05/2021 09:21:17 59.51 64.67 82.63 65.7 75 80.5 68.19 70.51 88.09 71.5 78.5 84.1
28/05/2021 09:21:18 59.67 62.2 82.63 65.7 75 80.5 68.04 69.23 88.09 71.5 78.5 84.1
28/05/2021 09:21:19 59.68 60.83 82.63 65.7 75 80.5 68.22 68.55 88.09 71.5 78.5 84.1
28/05/2021 09:21:20 59.65 60.14 82.63 65.7 75 80.5 68.07 68.37 88.09 71.5 78.5 84.1
28/05/2021 09:21:21 59.48 59.84 82.63 65.6 75 80.5 68.62 68.56 88.09 71.5 78.5 84.1
28/05/2021 09:21:22 59.85 59.84 82.63 65.6 75 80.5 68.4 68.48 88.09 71.5 78.5 84.1
28/05/2021 09:21:23 59.85 59.9 82.63 65.6 75 80.5 68.53 68.74 88.09 71.5 78.5 84.1
28/05/2021 09:21:24 60.8 60.67 82.63 65.6 75 80.5 69.01 68.92 88.09 71.5 78.5 84.1
28/05/2021 09:21:25 61.2 61.43 82.63 65.6 75 80.5 68.48 68.82 88.09 71.5 78.5 84.1
28/05/2021 09:21:26 59.72 60.77 79.74 65.6 75 80.5 67.98 68.64 85.15 71.5 78.5 84.1
28/05/2021 09:21:27 59.74 60.17 75.57 65.6 75 80.5 68.41 68.58 81.03 71.5 78.5 84.1
28/05/2021 09:21:28 59.65 59.92 71.5 65.6 75 80.5 69 68.87 77.11 71.5 78.5 84.1
28/05/2021 09:21:29 59.55 59.75 67.7 65.6 75 80.5 68.15 68.84 73.64 71.5 78.5 84.1
28/05/2021 09:21:30 59.94 59.88 67.19 65.6 75 80.5 68 68.49 72.18 71.4 78.5 84.1
28/05/2021 09:21:31 59.93 59.97 67.19 65.6 75 80.5 68.71 68.6 72.18 71.4 78.5 84.1
28/05/2021 09:21:32 59.55 59.87 67.19 65.6 75 80.5 68.24 68.61 72.18 71.4 78.5 84.1
28/05/2021 09:21:33 59.91 59.88 67.19 65.6 75 80.5 68.11 68.43 72.18 71.4 78.5 84.1
28/05/2021 09:21:34 59.78 59.88 67.19 65.5 75 80.5 68.28 68.4 72.18 71.4 78.5 84.1
28/05/2021 09:21:35 59.96 59.97 67.19 65.5 75 80.4 68.1 68.33 72.18 71.4 78.5 84.1
28/05/2021 09:21:36 60.17 60.12 67.19 65.5 75 80.4 68.64 68.61 72.18 71.4 78.5 84.1
28/05/2021 09:21:37 59.84 60.2 67.19 65.5 75 80.4 68.51 68.67 72.18 71.4 78.5 84.1
28/05/2021 09:21:38 59.56 59.99 67.19 65.5 75 80.4 68.57 68.67 72.18 71.4 78.5 84
28/05/2021 09:21:39 60.16 60.09 67.19 65.5 75 80.4 69.74 69.51 72.18 71.4 78.5 84
28/05/2021 09:21:40 60.03 60.06 67.19 65.5 75 80.4 69.25 69.6 72.18 71.4 78.5 84
28/05/2021 09:21:41 60.5 60.34 67.19 65.5 75 80.4 69.64 69.53 72.18 71.4 78.5 84
28/05/2021 09:21:42 60.43 60.46 67.19 65.5 75 80.4 69.09 69.6 72.18 71.4 78.5 84
28/05/2021 09:21:43 60.24 60.38 67.19 65.5 75 80.4 69.51 69.5 72.18 71.4 78.5 84
28/05/2021 09:21:44 60.7 60.64 67.19 65.5 75 80.4 69.59 69.61 72.18 71.4 78.5 84
28/05/2021 09:21:45 60.49 60.6 67.19 65.5 75 80.4 69.66 69.78 72.18 71.4 78.5 84
28/05/2021 09:21:46 60.62 60.7 64.67 65.5 71.7 80.4 69.08 69.68 70.51 71.4 75 84
28/05/2021 09:21:47 60.42 60.63 62.2 65.5 69.3 80.4 69.79 69.86 69.86 71.4 72.3 84
28/05/2021 09:21:48 60.73 60.74 61.43 65.5 69.2 80.4 69.83 70.15 70.15 71.4 72.1 84
28/05/2021 09:21:49 60.55 60.68 61.43 65.5 69.2 80.4 69.23 69.67 70.15 71.4 72.1 84
28/05/2021 09:21:50 60.27 60.59 61.43 65.5 69 80.3 69.72 69.85 70.15 71.4 72.1 84
28/05/2021 09:21:51 60.6 60.52 61.43 65.5 68.5 80.3 68.66 69.57 70.15 71.4 71.9 84
28/05/2021 09:21:52 59.99 60.56 61.43 65.5 68.1 80.3 68.27 68.95 70.15 71.4 71.7 84
28/05/2021 09:21:53 59.81 60.17 61.43 65.5 67.6 80.3 68.57 68.66 70.15 71.4 71.6 84
28/05/2021 09:21:54 59.64 59.96 61.43 65.5 66.9 80.3 67.94 68.65 70.15 71.4 71.4 84
28/05/2021 09:21:55 59.49 59.78 60.77 65.5 66.8 80.3 67.78 68.22 70.15 71.4 71.4 84
28/05/2021 09:21:56 59.44 59.61 60.74 65.5 66.8 80.3 67.7 68.06 70.15 71.4 71.4 84
28/05/2021 09:21:57 59.62 59.69 60.74 65.5 66.8 80.3 68.1 68.03 70.15 71.4 71.4 84
28/05/2021 09:21:58 59.3 59.56 60.74 65.5 66.8 80.3 67.55 68.01 70.15 71.4 71.4 84
28/05/2021 09:21:59 59.33 59.44 60.74 65.5 66.8 80.3 67.52 67.71 70.15 71.4 71.4 83.9
28/05/2021 09:22:00 59.71 59.57 60.74 65.5 66.8 80.3 67.62 67.84 70.15 71.4 71.4 83.9
28/05/2021 09:22:01 59.61 59.64 60.74 65.5 66.8 80.3 67.84 67.79 70.15 71.4 71.4 83.9
28/05/2021 09:22:02 59.21 59.62 60.74 65.5 66.8 80.3 67.82 67.92 70.15 71.4 71.4 83.9
28/05/2021 09:22:03 59.7 59.6 60.74 65.5 66.8 80.3 67.81 68.1 70.15 71.4 71.4 83.9
28/05/2021 09:22:04 59.51 59.61 60.74 65.5 66.8 80.3 67.7 67.86 70.15 71.4 71.4 83.9
28/05/2021 09:22:05 59.3 59.56 60.74 65.5 66.8 80.3 67 67.8 70.15 71.4 71.4 83.9
28/05/2021 09:22:06 59.77 59.67 60.74 65.5 66.8 80.3 67.5 67.47 70.15 71.4 71.4 83.9
28/05/2021 09:22:07 59.85 59.81 60.74 65.5 66.8 80.3 67.84 67.72 70.15 71.4 71.4 83.9
28/05/2021 09:22:08 59.74 59.78 60.74 65.5 66.8 80.3 67.52 67.78 70.15 71.4 71.4 83.9
28/05/2021 09:22:09 59.49 59.75 60.74 65.5 66.8 80.3 67.39 67.64 70.15 71.4 71.4 83.9
28/05/2021 09:22:10 59.45 59.62 60.74 65.5 66.8 80.3 67.34 67.5 70.15 71.4 71.4 83.9
28/05/2021 09:22:11 59.22 59.57 60.74 65.5 66.7 80.2 67.67 67.62 70.15 71.4 71.3 83.9
28/05/2021 09:22:12 59.73 59.63 60.74 65.5 66.7 80.2 67.8 67.99 70.15 71.4 71.3 83.9
28/05/2021 09:22:13 59.69 59.7 60.74 65.5 66.7 80.2 66.8 67.65 70.15 71.4 71.3 83.9
28/05/2021 09:22:14 59.65 59.73 60.74 65.5 66.7 80.2 67.95 67.75 70.15 71.4 71.3 83.9
28/05/2021 09:22:15 60.01 59.92 60.74 65.5 66.7 80.2 68.22 68.1 70.15 71.4 71.3 83.9
28/05/2021 09:22:16 60.03 60.04 60.74 65.5 66.7 80.2 67.62 68.2 70.15 71.4 71.3 83.9
28/05/2021 09:22:17 60.39 60.31 60.74 65.5 66.7 80.2 68.34 68.16 70.15 71.4 71.3 83.9
28/05/2021 09:22:18 60.25 60.37 60.68 65.5 66.7 80.2 67.73 68.18 69.85 71.4 71.3 83.9
28/05/2021 09:22:19 59.96 60.31 60.59 65.4 66.7 80.2 68.17 68.12 69.85 71.3 71.3 83.8
28/05/2021 09:22:20 59.65 60.03 60.56 64.5 66.7 80.2 67.63 68.11 69.57 70.6 71.3 83.8
28/05/2021 09:22:21 59.79 59.84 60.56 64.5 66.7 80.2 67.93 67.93 68.95 70.6 71.3 83.8
28/05/2021 09:22:22 59.78 59.87 60.37 64.5 66.7 80.2 67.74 68.02 68.66 70.6 71.3 83.8
28/05/2021 09:22:23 59.9 59.94 60.37 64.5 66.7 80.2 67.69 67.91 68.65 70.6 71.3 83.8
28/05/2021 09:22:24 59.88 59.94 60.37 64.5 66.7 80.2 68.38 68.2 68.22 70.6 71.3 83.8
28/05/2021 09:22:25 59.84 59.97 60.37 64.5 66.7 80.2 67.54 68.08 68.2 70.6 71.3 83.8
28/05/2021 09:22:26 59.78 59.91 60.37 64.5 66.7 80.2 67.53 67.83 68.2 70.6 71.3 83.8
28/05/2021 09:22:27 59.9 59.92 60.37 64.5 66.7 80.2 67.73 67.87 68.2 70.6 71.3 83.8
28/05/2021 09:22:28 60.05 60.04 60.37 64.5 66.7 80.2 68.12 68.05 68.2 70.6 71.3 83.8
28/05/2021 09:22:29 59.77 60.1 60.37 64.5 66.7 80.2 67.99 68.16 68.2 70.6 71.3 83.8
28/05/2021 09:22:30 60.29 60.14 60.37 64.5 66.7 80.2 68.09 68.17 68.2 70.6 71.3 83.8
28/05/2021 09:22:31 60.36 60.41 60.41 64.5 66.7 80.2 68.5 68.4 68.4 70.6 71.3 83.8
28/05/2021 09:22:32 59.96 60.23 60.41 64.5 66.7 80.1 67.9 68.32 68.4 70.6 71.3 83.8
28/05/2021 09:22:33 60.11 60.14 60.41 64.5 66.7 80.1 68.26 68.27 68.4 70.6 71.3 83.8
28/05/2021 09:22:34 59.98 60.16 60.41 64.5 66.7 80.1 67.82 68.34 68.4 70.6 71.3 83.8
28/05/2021 09:22:35 60.17 60.14 60.41 64.5 66.7 80.1 68.27 68.21 68.4 70.6 71.3 83.8
28/05/2021 09:22:36 61.35 61.06 61.06 64.5 66.7 80.1 69.11 68.99 68.99 70.6 71.3 83.8
28/05/2021 09:22:37 60.29 60.79 61.06 64.5 66.7 80.1 68.51 68.83 68.99 70.6 71.3 83.8
28/05/2021 09:22:38 60.51 60.55 61.06 64.5 66.7 80.1 68.91 68.87 68.99 70.6 71.3 83.8
28/05/2021 09:22:39 60.6 60.6 61.06 64.5 66.7 80.1 67.64 68.88 68.99 70.6 71.3 83.8
28/05/2021 09:22:40 60.54 60.65 61.06 64.5 66.7 80.1 68.25 68.32 68.99 70.6 71.3 83.8
28/05/2021 09:22:41 61 60.9 61.06 64.5 66.7 80.1 69.49 69.35 69.35 70.6 71.3 83.8
28/05/2021 09:22:42 62.54 62.01 62.01 64.4 66.7 80.1 69.35 69.49 69.49 70.6 71.3 83.8
28/05/2021 09:22:43 61.72 62.13 62.13 64.4 66.7 80.1 69.2 69.36 69.49 70.6 71.3 83.8
28/05/2021 09:22:44 61.25 61.95 62.13 64.4 66.7 80.1 71.16 70.86 70.86 70.6 71.3 83.8
28/05/2021 09:22:45 60.34 61.36 62.13 64.5 66.7 80.1 68.04 70.28 70.86 70.6 71.3 83.8
28/05/2021 09:22:46 60.55 60.8 62.13 64.4 66.7 80.1 68.36 69.08 70.86 70.6 71.3 83.7
28/05/2021 09:22:47 60.55 60.77 62.13 64.4 66.7 80.1 68.28 68.67 70.86 70.6 71.3 83.7
28/05/2021 09:22:48 60.23 60.57 62.13 64.4 66.7 80.1 68.43 68.49 70.86 70.6 71.3 83.7
28/05/2021 09:22:49 60.74 60.67 62.13 64.4 66.7 80.1 68.64 68.75 70.86 70.6 71.3 83.7
28/05/2021 09:22:50 60.37 60.64 62.13 64.4 66.7 80.1 68.4 68.58 70.86 70.6 71.3 83.7
28/05/2021 09:22:51 60.55 60.57 62.13 64.4 66.7 80.1 68.25 68.56 70.86 70.6 71.3 83.7
28/05/2021 09:22:52 60.87 60.78 62.13 64.4 66.7 80.1 69.55 69.18 70.86 70.6 71.3 83.7
28/05/2021 09:22:53 60.83 60.86 62.13 64.4 66.7 80.1 69.19 69.36 70.86 70.6 71.3 83.7
28/05/2021 09:22:54 61.6 61.31 62.13 64.5 66.7 80.1 69.74 69.66 70.86 70.6 71.3 83.7
28/05/2021 09:22:55 60.83 61.26 62.13 64.5 66.7 80.1 68.81 69.52 70.86 70.6 71.3 83.7
28/05/2021 09:22:56 60.73 61.03 62.13 64.5 66.7 80.1 69.17 69.25 70.86 70.6 71.3 83.7
28/05/2021 09:22:57 60.84 60.92 62.13 64.5 66.7 80.1 69.2 69.38 70.86 70.6 71.3 83.7
28/05/2021 09:22:58 61.06 61.12 62.13 64.5 66.7 80.1 68.68 69.17 70.86 70.6 71.3 83.7
28/05/2021 09:22:59 61.25 61.31 62.13 64.5 66.7 80.1 69.41 69.32 70.86 70.6 71.3 83.7
28/05/2021 09:23:00 60.97 61.11 62.13 64.5 66.7 80.1 69.62 69.49 70.86 70.6 71.3 83.7
28/05/2021 09:23:01 60.83 61.07 62.13 64.5 66.7 80 69.06 69.54 70.86 70.6 71.3 83.7
28/05/2021 09:23:02 60.89 60.96 62.13 64.5 66.7 80 68.94 69.19 70.86 70.6 71.3 83.7
28/05/2021 09:23:03 60.93 61 62.13 64.5 66.7 80 69.67 69.53 70.86 70.6 71.3 83.7
28/05/2021 09:23:04 60.91 61 62.13 64.5 66.7 80 70.71 70.32 70.86 70.6 71.3 83.7
28/05/2021 09:23:05 61.01 61.02 62.13 64.5 66.7 80 69.1 70.14 70.86 70.6 71.3 83.7
28/05/2021 09:23:06 60.59 60.99 62.13 64.5 66.7 80 69.63 69.74 70.86 70.7 71.3 83.7
28/05/2021 09:23:07 60.86 60.93 62.13 64.5 66.7 80 69.74 69.85 70.86 70.7 71.3 83.7
28/05/2021 09:23:08 60.34 60.82 62.13 64.5 66.7 80 69.12 69.74 70.86 70.7 71.3 83.6
28/05/2021 09:23:09 60.7 60.73 62.13 64.5 66.7 80 69.69 69.68 70.86 70.7 71.3 83.6
28/05/2021 09:23:10 60.38 60.64 62.13 64.5 66.7 80 69.01 69.61 70.86 70.7 71.3 83.6
28/05/2021 09:23:11 60.37 60.6 62.13 64.5 66.7 80 69.55 69.49 70.86 70.7 71.3 83.6
28/05/2021 09:23:12 60.22 60.37 62.13 64.5 66.7 80 68.73 69.49 70.86 70.7 71.3 83.6
28/05/2021 09:23:13 60.65 60.57 61.95 64.5 66.7 80 68.86 69.04 70.86 70.7 71.3 83.6
28/05/2021 09:23:14 61.09 60.94 61.36 64.5 66.7 80 70.26 69.88 70.32 70.7 71.3 83.6
28/05/2021 09:23:15 61.13 61.11 61.31 64.5 66.7 80 69.6 69.78 70.32 70.7 71.3 83.6
28/05/2021 09:23:16 61.08 61.18 61.31 64.5 66.7 80 69.47 69.86 70.32 70.7 71.3 83.6
28/05/2021 09:23:17 60.94 61.17 61.31 64.5 66.7 79.9 69.39 69.61 70.32 70.7 71.3 83.6
28/05/2021 09:23:18 61.58 61.41 61.41 64.5 66.7 79.9 70.23 70.01 70.32 70.7 71.3 83.6
28/05/2021 09:23:19 61.45 61.54 61.54 64.5 66.7 79.9 69.77 70.09 70.32 70.7 71.3 83.6
28/05/2021 09:23:20 62.36 62.07 62.07 64.5 66.7 79.9 70.24 70.14 70.32 70.7 71.3 83.6
28/05/2021 09:23:21 61.63 62.04 62.07 64.5 66.7 79.9 70.07 70.27 70.32 70.7 71.3 83.6
28/05/2021 09:23:22 61.07 61.82 62.07 64.5 66.7 79.9 69.57 70.07 70.32 70.7 71.3 83.6
28/05/2021 09:23:23 61.23 61.44 62.07 64.5 66.7 79.9 70.41 70.22 70.32 70.7 71.3 83.6
28/05/2021 09:23:24 60.94 61.22 62.07 64.5 66.7 79.9 69.9 70.21 70.32 70.7 71.3 83.6
28/05/2021 09:23:25 60.4 61.01 62.07 64.5 66.7 79.9 69.89 70.09 70.32 70.7 71.3 83.6
28/05/2021 09:23:26 60.55 60.85 62.07 64.5 66.7 79.9 69.85 70.23 70.32 70.7 71.3 83.6
28/05/2021 09:23:27 60.64 60.68 62.07 64.5 66.7 79.9 69.62 70.14 70.32 70.7 71.3 83.6
28/05/2021 09:23:28 60.63 60.71 62.07 64.5 66.7 79.9 69.09 69.64 70.32 70.7 71.3 83.6
28/05/2021 09:23:29 60.69 60.75 62.07 64.5 66.7 79.9 69.6 69.72 70.32 70.7 71.3 83.5
28/05/2021 09:23:30 60.89 60.96 62.07 64.5 66.7 79.9 69.65 69.79 70.32 70.8 71.3 83.5
28/05/2021 09:23:31 60.86 60.87 62.07 64.5 66.7 79.9 69.3 69.59 70.32 70.8 71.3 83.5
28/05/2021 09:23:32 60.85 60.94 62.07 64.5 66.6 79.8 69.53 69.69 70.32 70.8 71.3 83.5
28/05/2021 09:23:33 60.63 60.85 62.07 64.5 66.6 79.8 69.15 69.52 70.32 70.8 71.3 83.5
28/05/2021 09:23:34 60.7 60.74 62.07 64.5 66.6 79.8 69.28 69.37 70.27 70.8 71.3 83.5
28/05/2021 09:23:35 60.64 60.81 62.07 64.5 66.6 79.8 70.32 70.04 70.27 70.8 71.3 83.5
28/05/2021 09:23:36 60.53 60.67 62.07 64.5 66.6 79.8 69.46 69.85 70.27 70.8 71.3 83.5
28/05/2021 09:23:37 60.2 60.6 62.07 64.5 66.6 79.8 69 69.62 70.27 70.8 71.3 83.5
28/05/2021 09:23:38 60.42 60.49 62.07 64.5 66.6 79.8 69.17 69.39 70.27 70.8 71.3 83.5
28/05/2021 09:23:39 60.68 60.64 62.07 64.5 66.6 79.8 69.77 69.65 70.27 70.8 71.3 83.5
28/05/2021 09:23:40 60.49 60.68 62.07 64.5 66.6 79.8 69.4 69.84 70.27 70.8 71.3 83.5
28/05/2021 09:23:41 59.96 60.54 62.07 64.5 66.6 79.8 68.33 69.49 70.27 70.8 71.3 83.5
28/05/2021 09:23:42 60.13 60.21 62.07 64.5 66.6 79.8 68.28 68.72 70.27 70.8 71.3 83.5
28/05/2021 09:23:43 60.07 60.26 62.07 64.4 66.6 79.8 68.74 68.67 70.27 70.8 71.3 83.5
28/05/2021 09:23:44 59.79 60.1 62.07 64.4 66.6 79.8 68.32 68.79 70.27 70.8 71.3 83.5
28/05/2021 09:23:45 59.89 59.93 62.07 64.4 66.6 79.8 68.84 68.75 70.27 70.8 71.3 83.4
28/05/2021 09:23:46 60.14 60.13 62.07 64.4 66.6 79.8 68.54 68.71 70.27 70.8 71.3 83.4
28/05/2021 09:23:47 59.78 60.09 62.07 64.4 66.6 79.8 69.19 69.15 70.27 70.8 71.3 83.4
28/05/2021 09:23:48 59.86 59.92 62.07 64.4 66.6 79.7 68.67 69.25 70.27 70.8 71.3 83.4
28/05/2021 09:23:49 60.02 60.02 62.07 64.4 66.6 79.7 68.35 68.86 70.27 70.8 71.3 83.4
28/05/2021 09:23:50 60.51 60.37 62.04 64.4 66.6 79.7 68.88 68.92 70.27 70.8 71.3 83.4
28/05/2021 09:23:51 61.4 61.14 61.82 64.4 66.6 79.7 69.22 69.2 70.23 70.8 71.3 83.4
28/05/2021 09:23:52 61.72 61.51 61.51 64.4 66.6 79.7 69.92 69.7 70.23 70.8 71.3 83.4
28/05/2021 09:23:53 60.57 61.46 61.51 64.4 66.6 79.7 69.1 69.72 70.23 70.8 71.3 83.4
28/05/2021 09:23:54 60.21 60.88 61.51 64.4 66.6 79.7 68.85 69.32 70.23 70.8 71.3 83.4
28/05/2021 09:23:55 60 60.48 61.51 64.4 66.6 79.7 68.48 68.99 70.23 70.8 71.3 83.4
28/05/2021 09:23:56 60.57 60.52 61.51 64.4 66.5 79.7 68.52 68.72 70.14 70.8 71.3 83.4
28/05/2021 09:23:57 60.53 60.65 61.51 64.4 66.5 79.7 69.07 68.98 70.04 70.8 71.3 83.4
28/05/2021 09:23:58 60.4 60.52 61.51 64.4 66.5 79.7 68.41 68.9 70.04 70.8 71.3 83.4
28/05/2021 09:23:59 60.35 60.46 61.51 64.4 66.5 79.7 68.43 68.68 70.04 70.8 71.3 83.4
28/05/2021 09:24:00 60.37 60.47 61.51 64.4 66.5 79.7 68.89 68.83 70.04 70.8 71.3 83.4
28/05/2021 09:24:01 62.16 61.93 61.93 64.4 66.5 79.7 68.64 68.84 70.04 70.8 71.3 83.4
28/05/2021 09:24:02 61.03 61.93 61.93 64.4 66.5 79.7 69.72 69.46 70.04 70.8 71.3 83.4
28/05/2021 09:24:03 61.11 61.35 61.93 64.4 66.4 79.7 69.02 69.44 70.04 70.8 71.2 83.4
28/05/2021 09:24:04 60.91 61.2 61.93 64.4 66.4 79.7 69.33 69.38 70.04 70.8 71.2 83.4
28/05/2021 09:24:05 60.59 61.03 61.93 64.4 66.4 79.7 69.03 69.26 69.85 70.8 71.2 83.4
28/05/2021 09:24:06 60.66 60.79 61.93 64.4 66.4 79.6 68.39 69.2 69.84 70.8 71.2 83.4
28/05/2021 09:24:07 60.77 60.82 61.93 64.4 66.4 79.6 68.9 68.96 69.84 70.8 71.2 83.4
28/05/2021 09:24:08 61.73 61.54 61.93 64.4 66.4 79.6 69.33 69.35 69.84 70.8 71.2 83.4
28/05/2021 09:24:09 61.01 61.5 61.93 64.4 66.4 79.6 68.84 69.36 69.84 70.8 71.2 83.4
28/05/2021 09:24:10 61.14 61.28 61.93 64.4 66.4 79.6 68.21 69.04 69.72 70.8 71.2 83.4
28/05/2021 09:24:11 61.01 61.15 61.93 64.4 66.4 79.6 69.04 68.97 69.72 70.8 71.2 83.4
28/05/2021 09:24:12 61.06 61.14 61.93 64.4 66.4 79.6 68.93 69.05 69.72 70.8 71.2 83.4
28/05/2021 09:24:13 61.07 61.14 61.93 64.4 66.4 79.6 68.47 68.92 69.72 70.8 71.2 83.4
28/05/2021 09:24:14 61.58 61.49 61.93 64.4 66.4 79.6 69.49 69.31 69.72 70.8 71.2 83.4
28/05/2021 09:24:15 62.73 62.31 62.31 64.4 66.4 79.6 68.81 69.29 69.72 70.8 71.2 83.4
28/05/2021 09:24:16 63.18 62.94 62.94 64.4 66.4 79.6 69.78 69.73 69.73 70.8 71.2 83.4
28/05/2021 09:24:17 63.19 63.29 63.29 64.4 66.4 79.6 70.7 70.58 70.58 70.8 71.2 83.4
28/05/2021 09:24:18 63.17 63.2 63.29 64.4 66.4 79.6 69.86 70.16 70.58 70.8 71.2 83.4
28/05/2021 09:24:19 63.85 63.63 63.63 64.3 66.4 79.6 71.29 70.94 70.94 70.8 71.2 83.4
28/05/2021 09:24:20 64.9 64.49 64.49 64.3 66.4 79.6 71.52 71.59 71.59 70.8 71.2 83.4
28/05/2021 09:24:21 63.64 64.44 64.49 64.3 66.4 79.6 71.22 71.38 71.59 70.8 71.2 83.3
28/05/2021 09:24:22 64.83 64.7 64.7 64.3 66.4 79.6 74.82 74.17 74.17 70.9 71.2 83.3
28/05/2021 09:24:23 65.26 65.23 65.23 64.3 66.4 79.6 76.48 75.7 75.7 70.9 71.2 83.3
28/05/2021 09:24:24 64.98 65.1 65.23 64.3 66.4 79.6 78.91 78.14 78.14 71 71.2 83.3
28/05/2021 09:24:25 65.97 65.78 65.78 64.3 66.4 79.6 74.06 78.14 78.14 71 71.2 83.3
28/05/2021 09:24:26 65.95 66 66 64.4 66.4 79.6 71.05 75.74 78.14 71 71.2 83.3
28/05/2021 09:24:27 66.09 66.28 66.28 64.4 66.4 79.6 71.31 73.44 78.14 71 71.2 83.3
28/05/2021 09:24:28 65.21 65.96 66.28 64.4 66.4 79.6 70.39 72.1 78.14 71 71.2 83.3
28/05/2021 09:24:29 71.77 70.95 70.95 64.5 66.4 79.6 80.8 79.82 79.82 71.2 71.3 83.3
28/05/2021 09:24:30 66.85 70.72 70.95 64.5 66.4 79.6 76.39 80.22 80.22 71.2 71.3 83.3
28/05/2021 09:24:31 66.57 68.68 70.95 64.5 66.4 79.6 70.7 77.62 80.22 71.2 71.3 83.3
28/05/2021 09:24:32 66.65 67.44 70.95 64.5 66.4 79.6 71.68 74.6 80.22 71.2 71.3 83.3
28/05/2021 09:24:33 66.81 66.97 70.95 64.5 66.4 79.6 72.07 73 80.22 71.2 71.3 83.3
28/05/2021 09:24:34 73.89 73.09 73.09 64.6 66.4 79.6 74.53 74.66 80.22 71.2 71.3 83.3
28/05/2021 09:24:35 64.02 71.52 73.09 64.6 66.4 79.6 69.71 73.44 80.22 71.2 71.3 83.3
28/05/2021 09:24:36 63.35 68.39 73.09 64.6 66.4 79.6 70.63 71.72 80.22 71.2 71.3 83.3
28/05/2021 09:24:37 64.39 65.93 73.09 64.6 66.4 79.6 72.5 72.06 80.22 71.2 71.3 83.3
28/05/2021 09:24:38 69.06 68.13 73.09 64.6 66.4 79.6 75.29 74.7 80.22 71.3 71.3 83.3
28/05/2021 09:24:39 72.37 71.95 73.09 64.4 66.5 79.6 76.05 75.78 80.22 71 71.3 83.3
28/05/2021 09:24:40 63.65 71.16 73.09 64.4 66.5 79.6 75.07 76.47 80.22 71 71.3 83.3
28/05/2021 09:24:41 62.5 68.01 73.09 64.3 66.5 79.6 71.48 74.98 80.22 71 71.3 83.3
28/05/2021 09:24:42 61.25 65.38 73.09 64.3 66.5 79.6 70.3 73.13 80.22 71 71.3 83.3
28/05/2021 09:24:43 61.26 63.29 73.09 64.3 66.4 79.6 68.6 71.51 80.22 71 71.3 83.3
28/05/2021 09:24:44 60.55 62.11 73.09 64.3 66.4 79.6 69.23 69.93 80.22 71 71.3 83.3
28/05/2021 09:24:45 60.11 61.17 73.09 64.3 66.4 79.6 67.72 69.54 80.22 71 71.3 83.3
28/05/2021 09:24:46 59.87 60.57 73.09 64.3 66.4 79.6 67.13 68.47 80.22 71 71.3 83.3
28/05/2021 09:24:47 60.07 60.22 73.09 64.3 66.4 79.6 67.92 67.89 80.22 71 71.3 83.3
28/05/2021 09:24:48 59.81 60.08 73.09 64.1 66.4 79.6 67.63 67.89 80.22 71 71.3 83.3
28/05/2021 09:24:49 60.04 60.04 73.09 64.1 66.4 79.6 67.75 67.84 80.22 71 71.3 83.3
28/05/2021 09:24:50 60.22 60.19 73.09 64.1 66.4 79.6 68.69 68.42 80.22 70.9 71.3 83.3
28/05/2021 09:24:51 60.22 60.22 73.09 64.1 66.4 79.6 67.88 68.36 80.22 70.9 71.3 83.3
28/05/2021 09:24:52 60.26 60.29 73.09 64.1 66.4 79.6 67.84 68.08 80.22 70.9 71.3 83.3
28/05/2021 09:24:53 60.5 60.46 73.09 64.1 66.4 79.6 67.81 67.9 80.22 70.9 71.3 83.3
28/05/2021 09:24:54 60.3 60.47 73.09 64.1 66.4 79.6 68.27 68.17 80.22 70.9 71.3 83.3
28/05/2021 09:24:55 60.31 60.46 73.09 64.1 66.4 79.6 68.11 68.27 80.22 70.9 71.3 83.3
28/05/2021 09:24:56 60.4 60.39 73.09 64.1 66.4 79.6 67.88 68.18 80.22 70.9 71.3 83.3
28/05/2021 09:24:57 60.48 60.48 73.09 64.1 66.4 79.6 68.36 68.27 80.22 70.9 71.2 83.2
28/05/2021 09:24:58 60.52 60.53 73.09 64.1 66.4 79.6 68.75 68.64 80.22 70.9 71.2 83.2
28/05/2021 09:24:59 60.67 60.72 73.09 64.1 66.2 79.6 68.65 68.73 80.22 70.9 71 83.2
28/05/2021 09:25:00 60.65 60.68 73.09 64.1 66.2 79.6 69.5 69.4 77.62 70.9 71 83.2
28/05/2021 09:25:01 60.87 60.86 73.09 64.1 66.2 79.6 69.38 69.39 76.47 70.9 71 83.2
28/05/2021 09:25:02 60.71 60.88 73.09 64.1 66.2 79.6 69.16 69.41 76.47 70.9 71 83.2
28/05/2021 09:25:03 62.88 62.61 73.09 64.1 66.2 79.6 69.81 69.71 76.47 70.9 71 83.2
28/05/2021 09:25:04 60.04 61.79 71.95 64.1 66.2 79.6 68.63 69.48 76.47 70.9 71 83.2
28/05/2021 09:25:05 60.21 60.77 71.95 64.1 66.2 79.5 68.01 68.95 76.47 70.9 71 83.2
28/05/2021 09:25:06 59.73 60.43 71.95 64.1 66.2 79.5 68.81 68.73 76.47 70.9 71 83.2
28/05/2021 09:25:07 59.54 60.03 71.95 64.1 66.2 79.5 67.64 68.68 76.47 70.9 71 83.2
28/05/2021 09:25:08 59.68 59.72 71.95 64.1 66.2 79.5 67.55 68.03 76.47 70.9 71 83.2
28/05/2021 09:25:09 60.1 60.01 71.16 64.1 66.2 79.5 68.45 68.28 76.47 70.9 71 83.2
28/05/2021 09:25:10 60.01 60.02 68.01 64.1 66.2 79.5 68.05 68.18 74.98 70.9 71 83.2
28/05/2021 09:25:11 59.93 60.08 65.38 64.1 66.2 79.5 68.05 68.24 73.13 70.9 71 83.2
28/05/2021 09:25:12 59.71 59.98 63.29 63.7 66.2 79.5 67.77 68.09 71.51 70.9 71 83.2
28/05/2021 09:25:13 59.75 59.86 62.61 63.7 66.2 79.5 67.95 68.01 69.93 70.9 71 83.2
28/05/2021 09:25:14 59.8 59.83 62.61 63.7 66.2 79.5 68.95 68.69 69.71 70.9 71 83.2
28/05/2021 09:25:15 59.85 59.88 62.61 63.7 66.2 79.5 68.07 68.53 69.71 70.9 71 83.2
28/05/2021 09:25:16 60.29 60.28 62.61 63.7 66.2 79.5 68.42 68.47 69.71 70.8 71 83.2
28/05/2021 09:25:17 59.56 60.23 62.61 63.7 66.2 79.5 67.67 68.55 69.71 70.8 71 83.2
28/05/2021 09:25:18 59.42 59.84 62.61 63.7 66.2 79.5 67.45 67.98 69.71 70.8 71 83.2
28/05/2021 09:25:19 59.77 59.75 62.61 63.7 66.2 79.5 67.34 67.68 69.71 70.8 71 83.2
28/05/2021 09:25:20 59.96 59.95 62.61 63.7 66.2 79.5 68.02 67.93 69.71 70.8 71 83.2
28/05/2021 09:25:21 59.86 59.96 62.61 63.7 66.2 79.5 67.61 67.9 69.71 70.8 71 83.2
28/05/2021 09:25:22 60.05 60.07 62.61 63.7 66.2 79.5 67.86 67.93 69.71 70.8 71 83.1
28/05/2021 09:25:23 59.67 59.98 62.61 63.7 66.2 79.5 67.95 68 69.71 70.8 71 83.1
28/05/2021 09:25:24 59.91 59.89 62.61 63.7 66.2 79.5 68.24 68.17 69.71 70.8 71 83.1
28/05/2021 09:25:25 60.16 60.05 62.61 63.7 66.2 79.5 68.36 68.34 69.71 70.8 71 83.1
28/05/2021 09:25:26 60.79 60.65 62.61 63.7 66.2 79.4 68.09 68.46 69.71 70.8 71 83.1
28/05/2021 09:25:27 59.71 60.47 62.61 63.7 66.2 79.4 67.74 68.03 69.71 70.8 71 83.1
28/05/2021 09:25:28 59.68 59.96 62.61 63.7 66.2 79.4 67.42 67.9 69.71 70.8 71 83.1
28/05/2021 09:25:29 59.92 59.95 62.61 63.7 66.2 79.4 67.53 67.76 69.71 70.8 71 83.1
28/05/2021 09:25:30 59.6 59.87 62.61 63.7 66.2 79.4 67.82 67.8 69.71 70.8 71 83.1
28/05/2021 09:25:31 59.69 59.77 62.61 63.7 66.2 79.4 67.65 67.93 69.71 70.8 71 83.1
28/05/2021 09:25:32 59.46 59.69 62.61 63.7 66.2 79.4 67.79 67.86 69.71 70.8 71 83.1
28/05/2021 09:25:33 59.79 59.69 61.79 63.7 66.2 79.4 67.48 67.88 69.48 70.8 71 83.1
28/05/2021 09:25:34 59.7 59.83 60.77 63.7 66.2 79.4 67.64 67.83 68.95 70.8 71 83.1
28/05/2021 09:25:35 59.76 59.79 60.65 63.7 66.2 79.4 67.92 67.89 68.73 70.8 71 83.1
28/05/2021 09:25:36 59.42 59.74 60.65 63.7 66.2 79.4 67.28 67.79 68.69 70.8 71 83.1
28/05/2021 09:25:37 59.78 59.76 60.65 63.7 66.2 79.4 67.86 67.77 68.69 70.8 71 83.1
28/05/2021 09:25:38 59.28 59.63 60.65 63.6 66.2 79.4 67.66 67.95 68.69 70.7 71 83
28/05/2021 09:25:39 59.59 59.6 60.65 63.6 66.2 79.4 67.99 67.92 68.69 70.7 71 83
28/05/2021 09:25:40 59.98 59.84 60.65 63.6 66.2 79.3 68.54 68.33 68.69 70.7 71 83
28/05/2021 09:25:41 60.02 59.99 60.65 63.6 66.2 79.3 68.35 68.46 68.69 70.7 71 83
28/05/2021 09:25:42 59.6 59.96 60.65 63.6 66.2 79.3 68.22 68.54 68.69 70.7 71 83
28/05/2021 09:25:43 59.73 59.82 60.65 63.6 66.2 79.3 68.31 68.39 68.69 70.7 71 83
28/05/2021 09:25:44 59.75 59.8 60.65 63.6 66.2 79.3 68.17 68.25 68.55 70.7 71 83
28/05/2021 09:25:45 59.65 59.75 60.65 63.6 66.2 79.3 67.82 68.3 68.55 70.7 71 83
28/05/2021 09:25:46 59.65 59.8 60.65 63.6 66.2 79.3 68.31 68.28 68.55 70.7 71 83
28/05/2021 09:25:47 59.94 59.91 60.65 63.6 66.2 79.3 68.82 68.66 68.66 70.7 71 83
28/05/2021 09:25:48 59.94 60.01 60.65 63.6 66.2 79.3 68.69 68.71 68.71 70.7 71 83
28/05/2021 09:25:49 60.24 60.23 60.65 63.6 66.2 79.3 68.32 68.75 68.75 70.7 71 83
28/05/2021 09:25:50 60.58 60.69 60.69 63.6 66.2 79.3 68.91 68.84 68.84 70.7 71 83
28/05/2021 09:25:51 59.72 60.32 60.69 63.6 66.2 79.3 68.36 68.75 68.84 70.7 71 83
28/05/2021 09:25:52 59.98 60.12 60.69 63.6 66.2 79.3 68.65 68.68 68.84 70.7 71 83
28/05/2021 09:25:53 59.56 59.93 60.69 63.6 66.2 79.3 68.8 68.77 68.84 70.7 71 83
28/05/2021 09:25:54 59.82 59.81 60.69 63.6 66.2 79.3 68.71 68.82 68.84 70.7 71 83
28/05/2021 09:25:55 59.77 59.81 60.69 62.7 66.2 79.3 68.79 69 69 70.1 70.9 83
28/05/2021 09:25:56 60.05 59.99 60.69 61.6 66.2 79.3 68.54 68.75 69 69.5 70.9 83
28/05/2021 09:25:57 59.93 60.02 60.69 61.6 66.2 79.3 68.74 68.81 69 69.5 70.9 82.9
28/05/2021 09:25:58 59.7 59.98 60.69 61.6 66.2 79.3 68.11 68.8 69 69.5 70.9 82.9
28/05/2021 09:25:59 59.79 59.87 60.69 61.6 66.2 79.3 68.88 68.77 69 69.5 70.9 82.9
28/05/2021 09:26:00 60.22 60.12 60.69 61.6 66.2 79.3 69.37 69.27 69.27 69.5 70.9 82.9
28/05/2021 09:26:01 59.83 60.04 60.69 61.6 66.2 79.3 68.84 69.02 69.27 69.5 70.9 82.9
28/05/2021 09:26:02 60 60.07 60.69 61.6 66.2 79.2 69.57 69.45 69.45 69.5 70.9 82.9
28/05/2021 09:26:03 59.74 59.94 60.69 61.6 66.2 79.2 68.91 69.35 69.45 69.5 70.9 82.9
28/05/2021 09:26:04 59.68 59.89 60.69 61.6 66.2 79.2 68.54 69.15 69.45 69.5 70.9 82.9
28/05/2021 09:26:05 59.72 59.81 60.69 61.6 66.2 79.2 68.77 68.83 69.45 69.5 70.9 82.9
28/05/2021 09:26:06 59.57 59.71 60.69 61.6 66.2 79.2 67.96 68.82 69.45 69.5 70.9 82.9
28/05/2021 09:26:07 59.57 59.71 60.69 61.6 66.2 79.2 68 68.33 69.45 69.5 70.9 82.9
28/05/2021 09:26:08 59.71 59.79 60.69 61.6 66.2 79.2 68.52 68.46 69.45 69.5 70.9 82.9
28/05/2021 09:26:09 59.46 59.7 60.69 61.6 66.2 79.2 67.52 68.43 69.45 69.5 70.9 82.9
28/05/2021 09:26:10 59.33 59.61 60.69 61.6 66.2 79.2 67.68 67.96 69.45 69.5 70.9 82.9
28/05/2021 09:26:11 59.14 59.43 60.69 61.6 66.2 79.2 66.95 67.81 69.45 69.5 70.9 82.9
28/05/2021 09:26:12 59.34 59.34 60.69 61.6 66.2 79.2 67.43 67.46 69.45 69.5 70.9 82.9
28/05/2021 09:26:13 59.45 59.46 60.69 61.6 66.2 79.2 67.38 67.51 69.45 69.5 70.9 82.9
28/05/2021 09:26:14 59.57 59.55 60.69 61.6 66.2 79.2 67.42 67.52 69.45 69.5 70.9 82.8
28/05/2021 09:26:15 59.53 59.63 60.69 61.6 66.2 79.1 67.4 67.59 69.45 69.5 70.9 82.8
28/05/2021 09:26:16 59.49 59.55 60.69 61.5 66.2 79.1 66.95 67.38 69.45 69.5 70.9 82.8
28/05/2021 09:26:17 59.33 59.5 60.69 61.5 66.2 79.1 67.44 67.4 69.45 69.5 70.9 82.8
28/05/2021 09:26:18 59.46 59.5 60.69 61.5 66.2 79.1 67.74 67.65 69.45 69.5 70.9 82.8
28/05/2021 09:26:19 59.54 59.6 60.69 61.5 66.2 79.1 68.39 68.2 69.45 69.5 70.9 82.8
28/05/2021 09:26:20 59.53 59.58 60.32 61.5 66.2 79.1 67.77 68.14 69.45 69.5 70.9 82.8
28/05/2021 09:26:21 59.43 59.51 60.12 61.5 66.2 79.1 67.12 67.96 69.45 69.5 70.9 82.8
28/05/2021 09:26:22 59.66 59.63 60.12 61.5 66.2 79.1 68.34 68.02 69.45 69.5 70.9 82.8
28/05/2021 09:26:23 59.55 59.7 60.12 61.5 66.2 79.1 67.66 68.21 69.45 69.5 70.9 82.8
28/05/2021 09:26:24 59.67 59.67 60.12 61.5 66.2 79.1 67.37 67.75 69.45 69.5 70.9 82.8
28/05/2021 09:26:25 59.95 59.86 60.12 61.5 66.2 79.1 68.1 67.93 69.45 69.5 70.9 82.8
28/05/2021 09:26:26 60.05 60.02 60.12 61.5 66.2 79.1 67.59 67.9 69.45 69.5 70.9 82.8
28/05/2021 09:26:27 60.37 60.28 60.28 61.5 66.2 79.1 68.58 68.46 69.45 69.5 70.9 82.8
28/05/2021 09:26:28 59.83 60.23 60.28 61.5 66.2 79.1 67.75 68.31 69.45 69.5 70.9 82.8
28/05/2021 09:26:29 59.49 60.05 60.28 61.5 66.2 79.1 67.9 68.19 69.45 69.5 70.9 82.8
28/05/2021 09:26:30 59.79 59.8 60.28 61.5 66.2 79.1 67.67 67.92 69.45 69.5 70.9 82.8
28/05/2021 09:26:31 59.38 59.79 60.28 61.5 66.2 79.1 67.43 67.79 69.45 69.5 70.9 82.8
28/05/2021 09:26:32 59.8 59.71 60.28 61.5 66.2 79 67.88 67.85 69.35 69.5 70.9 82.8
28/05/2021 09:26:33 59.55 59.74 60.28 61.5 66.2 79 67.36 67.84 69.15 69.5 70.9 82.7
28/05/2021 09:26:34 59.68 59.68 60.28 61.5 66.2 79 67.77 67.7 68.83 69.5 70.9 82.7
28/05/2021 09:26:35 59.53 59.78 60.28 61.5 66.2 79 67.45 67.81 68.82 69.5 70.9 82.7
28/05/2021 09:26:36 59.8 59.73 60.28 61.5 66.2 79 68.3 68.07 68.46 69.5 70.9 82.7
28/05/2021 09:26:37 59.39 59.75 60.28 61.5 66.2 79 67.21 68.05 68.46 69.5 70.9 82.7
28/05/2021 09:26:38 59.41 59.62 60.28 61.5 66.2 78.9 68 67.88 68.46 69.5 70.9 82.7
28/05/2021 09:26:39 59.65 59.61 60.28 61.5 66.2 78.9 68.47 68.45 68.46 69.5 70.9 82.7
28/05/2021 09:26:40 59.37 59.6 60.28 61.5 66.2 78.8 68.62 68.61 68.61 69.5 70.9 82.6
28/05/2021 09:26:41 59.44 59.59 60.28 61.5 66.2 78.8 67.84 68.56 68.61 69.5 70.9 82.6
28/05/2021 09:26:42 59.35 59.48 60.28 61.5 66.2 78.8 67.44 68.1 68.61 69.5 70.9 82.6
28/05/2021 09:26:43 59.5 59.51 60.28 61.5 66.2 78.8 67.43 67.64 68.61 69.5 70.9 82.6
28/05/2021 09:26:44 59.38 59.49 60.28 61.5 66.2 78.8 68.03 67.97 68.61 69.5 70.9 82.6
28/05/2021 09:26:45 59.36 59.5 60.28 61.5 66.2 78.8 67.73 67.86 68.61 69.4 70.9 82.6
28/05/2021 09:26:46 59.41 59.47 60.28 61.5 66.2 78.8 68.13 68.05 68.61 69.4 70.9 82.6
28/05/2021 09:26:47 59.43 59.5 60.28 61.5 66.1 78.7 67.71 67.97 68.61 69.4 70.9 82.5
28/05/2021 09:26:48 59.39 59.47 60.28 61.5 66.1 78.7 68.18 68.19 68.61 69.4 70.9 82.5
28/05/2021 09:26:49 59.77 59.66 60.28 61.5 66.1 78.7 67.93 68.17 68.61 69.4 70.9 82.5
28/05/2021 09:26:50 59.79 59.74 60.28 61.5 66.1 78.7 67.79 67.99 68.61 69.4 70.9 82.5
28/05/2021 09:26:51 59.64 59.76 60.28 61.5 66.1 78.6 67.84 67.97 68.61 69.4 70.9 82.5
28/05/2021 09:26:52 59.68 59.74 60.28 61.5 66.1 78.6 67.74 67.96 68.61 69.4 70.9 82.4
28/05/2021 09:26:53 59.58 59.71 60.28 61.5 66.1 78.6 68.4 68.31 68.61 69.4 70.9 82.4
28/05/2021 09:26:54 59.66 59.69 60.28 61.5 66.1 78.6 68.67 68.55 68.61 69.4 70.9 82.4
28/05/2021 09:26:55 59.74 59.74 60.28 61.5 66.1 78.6 68.52 68.71 68.71 69.4 70.9 82.4
28/05/2021 09:26:56 60.03 59.99 60.28 61.5 66.1 78.6 69.04 68.99 68.99 69.4 70.9 82.4
28/05/2021 09:26:57 60.21 60.19 60.23 61.5 66.1 78.6 69.5 69.49 69.49 69.4 70.9 82.3
28/05/2021 09:26:58 60.02 60.21 60.21 61.5 66.1 78.5 68.82 69.39 69.49 69.4 70.9 82.3
28/05/2021 09:26:59 59.85 60.05 60.21 61.5 66.1 78.5 68.33 68.94 69.49 69.4 70.8 82.3
28/05/2021 09:27:00 60 60.05 60.21 61.5 66 78.5 68.75 68.79 69.49 69.4 70.8 82.3
28/05/2021 09:27:01 60.94 60.66 60.66 61.5 66 78.4 69.62 69.33 69.49 69.4 70.8 82.3
28/05/2021 09:27:02 63.18 62.67 62.67 61.5 66 78.4 69.78 69.65 69.65 69.5 70.8 82.2
28/05/2021 09:27:03 63.94 63.67 63.67 61.5 66 78.4 69.51 69.9 69.9 69.5 70.8 82.2
28/05/2021 09:27:04 60.74 63.29 63.67 61.5 66 78.4 69.33 69.56 69.9 69.5 70.8 82.2
28/05/2021 09:27:05 59.83 61.85 63.67 61.5 66 78.4 69.19 69.62 69.9 69.5 70.8 82.2
28/05/2021 09:27:06 60.04 60.69 63.67 61.5 66 78.3 69.1 69.33 69.9 69.5 70.8 82.2
28/05/2021 09:27:07 59.82 60.34 63.67 61.5 66 78.3 69.32 69.42 69.9 69.5 70.8 82.1
28/05/2021 09:27:08 59.85 60.08 63.67 61.5 66 78.3 68.91 69.44 69.9 69.5 70.8 82.1
28/05/2021 09:27:09 59.78 59.95 63.67 61.5 66 78.2 68.68 69.17 69.9 69.5 70.8 82.1
28/05/2021 09:27:10 59.81 59.93 63.67 61.5 66 78.2 68.92 69.15 69.9 69.5 70.8 82.1
28/05/2021 09:27:11 59.53 59.86 63.67 61.5 66 78.2 68.14 68.91 69.9 69.5 70.8 82.1
28/05/2021 09:27:12 59.67 59.68 63.67 61.5 65.9 78.2 68.09 68.47 69.9 69.5 70.8 82.1
28/05/2021 09:27:13 59.57 59.74 63.67 61.5 65.9 78.2 68.05 68.3 69.9 69.5 70.8 82
28/05/2021 09:27:14 59.67 59.67 63.67 61.5 65.9 78.1 68.4 68.34 69.9 69.5 70.8 82
28/05/2021 09:27:15 59.68 59.72 63.67 61.5 65.9 78.1 68.29 68.58 69.9 69.5 70.8 82
28/05/2021 09:27:16 59.38 59.68 63.67 61.5 65.9 78 67.93 68.29 69.9 69.5 70.8 82
28/05/2021 09:27:17 59.44 59.6 63.67 61.5 65.9 78 68.43 68.37 69.9 69.5 70.8 81.9
28/05/2021 09:27:18 59.69 59.65 63.67 61.5 65.9 78 68.59 68.7 69.9 69.5 70.8 81.9
28/05/2021 09:27:19 59.49 59.68 63.67 61.5 65.8 78 68.89 68.86 69.9 69.5 70.7 81.9
28/05/2021 09:27:20 60.11 59.98 63.67 61.5 65.8 78 69.85 69.6 69.9 69.5 70.7 81.9
28/05/2021 09:27:21 60.15 60.14 63.67 61.5 65.8 77.9 70.84 70.37 70.37 69.5 70.7 81.8
28/05/2021 09:27:22 60.28 60.3 63.67 61.5 65.8 77.9 69.81 70.55 70.55 69.5 70.7 81.8
28/05/2021 09:27:23 60.15 60.27 63.67 61.5 65.8 77.9 70.27 70.47 70.55 69.5 70.7 81.8
28/05/2021 09:27:24 59.89 60.19 63.67 61.5 65.7 77.9 69.98 70.41 70.55 69.5 70.7 81.8
28/05/2021 09:27:25 59.68 59.95 63.67 61.5 65.7 77.9 68.92 70.07 70.55 69.5 70.7 81.8
28/05/2021 09:27:26 59.29 59.81 63.67 61.5 65.7 77.8 67.86 69.29 70.55 69.5 70.6 81.7
28/05/2021 09:27:27 59.77 59.73 63.67 61.5 65.7 77.8 68.04 68.55 70.55 69.5 70.6 81.7
28/05/2021 09:27:28 60.06 59.96 63.67 61.5 65.7 77.8 68.16 68.26 70.55 69.5 70.6 81.7
28/05/2021 09:27:29 59.55 59.97 63.67 61.5 65.7 77.8 68.9 68.79 70.55 69.5 70.6 81.7
28/05/2021 09:27:30 59.42 59.76 63.67 61.5 65.7 77.8 67.72 68.62 70.55 69.5 70.6 81.7
28/05/2021 09:27:31 59.34 59.54 63.67 61.5 65.7 77.8 67.69 68.14 70.55 69.5 70.6 81.6
28/05/2021 09:27:32 59.12 59.42 63.67 61.5 65.7 77.8 66.82 67.86 70.55 69.5 70.6 81.6
28/05/2021 09:27:33 59.74 59.6 63.29 61.5 65.6 77.8 67.71 67.58 70.55 69.5 70.6 81.6
28/05/2021 09:27:34 59.37 59.65 61.85 61.5 65.6 77.8 66.96 67.73 70.55 69.5 70.6 81.6
28/05/2021 09:27:35 59.4 59.55 60.69 61.5 65.6 77.8 67.45 67.41 70.55 69.5 70.6 81.6
28/05/2021 09:27:36 59.35 59.42 60.34 61.5 65.6 77.8 67.29 67.44 70.55 69.5 70.6 81.6
28/05/2021 09:27:37 59.29 59.45 60.3 61.5 65.6 77.7 67.12 67.48 70.55 69.5 70.6 81.6
28/05/2021 09:27:38 59.17 59.33 60.3 61.5 65.6 77.7 67.28 67.4 70.55 69.5 70.6 81.6
28/05/2021 09:27:39 59.49 59.41 60.3 61.5 65.6 77.7 67.51 67.55 70.55 69.5 70.6 81.6
28/05/2021 09:27:40 59.12 59.45 60.3 61.5 65.6 77.7 67.33 67.46 70.55 69.5 70.6 81.6
28/05/2021 09:27:41 59.26 59.26 60.3 61.5 65.5 77.7 67.14 67.39 70.55 69.5 70.6 81.6
28/05/2021 09:27:42 59.58 59.47 60.3 61.5 65.5 77.7 68.02 67.87 70.55 69.5 70.6 81.5
28/05/2021 09:27:43 59.47 59.58 60.3 61.5 65.5 77.7 67.3 67.93 70.55 69.5 70.6 81.5
28/05/2021 09:27:44 59.54 59.54 60.3 61.5 65.5 77.7 67.14 67.42 70.55 69.5 70.6 81.5
28/05/2021 09:27:45 59.64 59.66 60.3 61.5 65.5 77.7 67.6 67.57 70.55 69.5 70.6 81.5
28/05/2021 09:27:46 76.14 74.59 74.59 61.9 65.6 77.7 75.54 74.2 74.2 69.5 70.6 81.5
28/05/2021 09:27:47 74.98 76.03 76.03 62.2 65.6 77.7 74.56 75.41 75.41 69.6 70.6 81.6
28/05/2021 09:27:48 74.86 75.5 76.03 62.4 65.6 77.7 74.62 75.08 75.41 69.6 70.6 81.6
28/05/2021 09:27:49 77.91 77.42 77.42 62.9 65.7 77.7 77.18 76.74 76.74 69.7 70.6 81.6
28/05/2021 09:27:50 63.85 77.01 77.42 62.9 65.7 77.7 70.1 76.39 76.74 69.7 70.6 81.6
28/05/2021 09:27:51 77.35 76.76 77.42 63.3 65.8 77.7 77.09 76.54 76.74 69.7 70.6 81.5
28/05/2021 09:27:52 75.97 77.45 77.45 63.5 65.8 77.7 76.14 77.19 77.19 69.8 70.6 81.5
28/05/2021 09:27:53 74.55 75.84 77.45 63.7 65.8 77.6 74.85 75.82 77.19 69.8 70.6 81.5
28/05/2021 09:27:54 77.51 77.12 77.45 64 65.9 77.6 76.97 76.7 77.19 69.9 70.7 81.5
28/05/2021 09:27:55 64.18 76.9 77.45 64 65.9 77.6 68.86 76.5 77.19 69.9 70.7 81.5
28/05/2021 09:27:56 79.28 78.41 78.41 64.5 66 77.6 78.51 77.66 77.66 70 70.7 81.5
28/05/2021 09:27:57 75.82 78.73 78.73 64.7 66 77.6 75.48 77.96 77.96 70 70.7 81.5
28/05/2021 09:27:58 77.47 78.22 78.73 64.9 66.1 77.6 78.53 78.7 78.7 70.1 70.7 81.5
28/05/2021 09:27:59 59.98 77.23 78.73 64.9 66.1 77.6 67.99 77.86 78.7 70.1 70.7 81.5
28/05/2021 09:28:00 59.57 73.12 78.73 64.9 66.1 77.6 67.27 74.27 78.7 70.1 70.7 81.5
28/05/2021 09:28:01 60.06 69.19 78.73 64.9 66.1 77.6 67.91 71.29 78.7 70.1 70.7 81.5
28/05/2021 09:28:02 70.03 68.79 78.73 65 66.1 77.6 72.26 71.38 78.7 70.1 70.7 81.5
28/05/2021 09:28:03 67.62 69.06 78.73 65 66.1 77.5 71.21 71.55 78.7 70.1 70.7 81.4
28/05/2021 09:28:04 60.71 68.02 78.73 65 66.1 77.5 68.12 71.24 78.7 70.1 70.7 81.4
28/05/2021 09:28:05 59.41 64.83 78.73 65 66.1 77.5 68.6 69.5 78.7 70.1 70.7 81.4
28/05/2021 09:28:06 59.32 62.29 78.73 65 66.1 77.5 68.4 69.04 78.7 70.1 70.7 81.4
28/05/2021 09:28:07 63.23 63 78.73 65 66.1 77.5 70.97 70.23 78.7 70.1 70.7 81.4
28/05/2021 09:28:08 70.71 70.16 78.73 65 66.1 77.5 73.6 73.32 78.7 70.1 70.7 81.4
28/05/2021 09:28:09 62.9 70.15 78.73 65 66.1 77.5 69.81 73.29 78.7 70.1 70.7 81.4
28/05/2021 09:28:10 78.98 78.15 78.73 65.4 66.2 77.5 79.69 78.95 78.95 70.2 70.7 81.4
28/05/2021 09:28:11 69.41 77.35 78.73 65.4 66.2 77.5 72.89 78.27 78.95 70.3 70.7 81.4
28/05/2021 09:28:12 71.59 74.12 78.73 65.5 66.2 77.4 74.16 75.69 78.95 70.3 70.7 81.4
28/05/2021 09:28:13 76.37 76.12 78.73 65.6 66.2 77.4 77.66 77.43 78.95 70.4 70.7 81.4
28/05/2021 09:28:14 61.43 74.63 78.73 65.6 66.2 77.4 68.87 76.24 78.95 70.4 70.7 81.4
28/05/2021 09:28:15 67.8 70.73 78.73 65.7 66.1 77.4 72.2 73.41 78.95 70.4 70.7 81.4
28/05/2021 09:28:16 62.05 69.11 78.73 65.7 66.1 77.4 68.96 72.51 78.95 70.4 70.7 81.4
28/05/2021 09:28:17 81.14 80.13 80.13 66.1 66.2 77.4 80.79 79.91 79.91 70.5 70.7 81.4
28/05/2021 09:28:18 59.86 77.82 80.13 66.1 66.2 77.4 67.91 77.77 79.91 70.5 70.7 81.4
28/05/2021 09:28:19 59.51 73.69 80.13 66.1 66.2 77.4 67.38 74.2 79.91 70.5 70.7 81.4
28/05/2021 09:28:20 67.6 69.74 80.13 66.2 66.2 77.4 72.29 72.37 79.91 70.5 70.7 81.4
28/05/2021 09:28:21 68.47 69.16 80.13 66.2 66.2 77.4 72.18 72.64 79.91 70.5 70.7 81.3
28/05/2021 09:28:22 60.91 68.49 80.13 66.2 66.2 77.4 68.06 72.09 79.91 70.5 70.7 81.3
28/05/2021 09:28:23 59.15 65.36 80.13 66.2 66.2 77.4 67.09 70.05 79.91 70.5 70.7 81.3
28/05/2021 09:28:24 59.35 62.56 80.13 66.2 66.2 77.3 67.39 68.42 79.91 70.5 70.7 81.3
28/05/2021 09:28:25 70.34 68.53 80.13 66.2 66.2 77.3 72.67 71.37 79.91 70.5 70.7 81.3
28/05/2021 09:28:26 67.13 68.86 80.13 66.2 66.2 77.3 70.5 71.56 79.91 70.5 70.7 81.3
28/05/2021 09:28:27 67.24 67.77 80.13 66.2 66.2 77.3 70.65 70.89 79.91 70.5 70.7 81.2
28/05/2021 09:28:28 59.57 67.31 80.13 66.2 66.2 77.3 67.13 70.68 79.91 70.5 70.7 81.2
28/05/2021 09:28:29 67.76 67.42 80.13 66.2 66.2 77.3 70.21 70.08 79.91 70.5 70.7 81.2
28/05/2021 09:28:30 64.25 66.3 80.13 66.3 66.2 77.3 68.9 69.77 79.91 70.5 70.7 81.2
28/05/2021 09:28:31 61.44 64.81 80.13 66.3 66.1 77.3 67.68 68.94 79.91 70.5 70.7 81.1
28/05/2021 09:28:32 59.53 62.88 80.13 66.3 66.1 77.2 67.39 68.13 79.91 70.5 70.7 81.1
28/05/2021 09:28:33 59.93 61.14 80.13 66.2 66.1 77.2 67.51 67.73 79.91 70.5 70.7 81
28/05/2021 09:28:34 59.39 60.46 80.13 66.2 66.1 77.2 68.08 68.04 79.91 70.5 70.7 81
28/05/2021 09:28:35 59.53 59.8 80.13 66.2 66.1 77.1 68.31 68.18 79.91 70.5 70.7 81
28/05/2021 09:28:36 59.84 59.81 80.13 66.2 66.1 77.1 69.09 68.88 79.91 70.5 70.7 80.9
28/05/2021 09:28:37 59.78 59.92 80.13 66.2 66.1 77 68.86 69.14 79.91 70.5 70.7 80.9
28/05/2021 09:28:38 59.57 59.73 80.13 66.2 66.1 77 67.94 68.76 79.91 70.5 70.7 80.8
28/05/2021 09:28:39 59.7 59.73 80.13 66.2 66.1 76.9 68.24 68.51 79.91 70.5 70.7 80.8
28/05/2021 09:28:40 60.14 60.02 80.13 66.2 66.1 76.9 68.69 68.66 79.91 70.5 70.7 80.7
28/05/2021 09:28:41 59.9 60.02 80.13 66.2 66.1 76.8 67.87 68.56 79.91 70.5 70.7 80.7
28/05/2021 09:28:42 59.53 59.91 80.13 66.2 66.1 76.8 67.9 68.31 79.91 70.5 70.7 80.7
28/05/2021 09:28:43 59.19 59.64 80.13 66.2 66 76.8 67.45 67.85 79.91 70.5 70.7 80.6
28/05/2021 09:28:44 59.49 59.52 80.13 66.2 66 76.8 67.61 67.77 79.91 70.5 70.7 80.6
28/05/2021 09:28:45 59.07 59.51 80.13 66.2 66 76.8 67.11 67.67 79.91 70.5 70.7 80.6
28/05/2021 09:28:46 58.73 59.19 80.13 66.2 66 76.8 67.4 67.45 79.91 70.5 70.7 80.6
28/05/2021 09:28:47 59.55 59.36 77.82 66.2 66 76.8 67.8 67.75 77.77 70.5 70.7 80.6
28/05/2021 09:28:48 58.94 59.36 73.69 66.2 66 76.7 67.35 67.61 74.2 70.5 70.7 80.6
28/05/2021 09:28:49 59.08 59.17 69.74 66.2 66 76.7 67.41 67.72 72.64 70.5 70.7 80.6
28/05/2021 09:28:50 59.19 59.2 69.16 66.2 66 76.7 67.19 67.4 72.64 70.5 70.6 80.6
28/05/2021 09:28:51 59.01 59.2 68.86 66.2 66 76.7 67.1 67.31 72.09 70.5 70.6 80.6
28/05/2021 09:28:52 59.05 59.15 68.86 66.2 65.9 76.6 68.02 67.77 71.56 70.5 70.6 80.5
28/05/2021 09:28:53 59.01 59.13 68.86 66.2 65.9 76.6 67.85 67.92 71.56 70.4 70.6 80.5
28/05/2021 09:28:54 59.34 59.29 68.86 66.2 65.9 76.6 67.8 68.16 71.56 70.4 70.6 80.4
28/05/2021 09:28:55 59.06 59.26 68.86 66.2 65.9 76.6 67.37 67.8 71.56 70.4 70.6 80.4
28/05/2021 09:28:56 59.42 59.39 67.77 66.2 65.9 76.5 67.87 67.85 70.89 70.4 70.6 80.4
28/05/2021 09:28:57 59.3 59.35 67.42 66.2 65.9 76.5 68.05 68.07 70.68 70.4 70.6 80.3
28/05/2021 09:28:58 59.13 59.4 67.42 66.2 65.9 76.5 67.42 68.09 70.08 70.4 70.6 80.3
28/05/2021 09:28:59 59.24 59.26 66.3 66.2 65.9 76.4 67.57 67.74 69.77 70.4 70.6 80.2
28/05/2021 09:29:00 59.4 59.38 64.81 66.2 65.8 76.4 68.07 68.19 69.14 70.4 70.6 80.2
28/05/2021 09:29:01 61.25 60.98 62.88 66.2 65.8 76.4 68.19 68.21 69.14 70.4 70.6 80.2
28/05/2021 09:29:02 59.31 60.72 61.14 66.2 65.8 76.3 67.36 68.21 69.14 70.4 70.6 80.1
28/05/2021 09:29:03 59.07 59.87 60.98 66.2 65.8 76.3 67.06 67.67 69.14 70.4 70.6 80.1
28/05/2021 09:29:04 59.18 59.4 60.98 66.2 65.8 76.2 67.98 67.86 69.14 70.4 70.6 80
28/05/2021 09:29:05 59.58 59.52 60.98 66.2 65.8 76.2 67.82 68.02 69.14 70.4 70.6 80
28/05/2021 09:29:06 59.67 59.69 60.98 66.2 65.8 76.1 67.82 67.89 69.14 70.4 70.6 79.9
28/05/2021 09:29:07 59.67 59.69 60.98 66.2 65.8 76.1 67.51 67.89 68.76 70.4 70.6 79.9
28/05/2021 09:29:08 59.67 59.72 60.98 66.2 65.8 76 68.17 68.01 68.66 70.4 70.6 79.8
28/05/2021 09:29:09 59.98 59.88 60.98 66.2 65.7 76 68.42 68.34 68.66 70.4 70.6 79.7
28/05/2021 09:29:10 59.79 59.88 60.98 66.2 65.7 76 67.83 68.22 68.56 70.4 70.6 79.7
28/05/2021 09:29:11 59.96 60 60.98 66.2 65.7 75.9 68.43 68.38 68.38 70.4 70.6 79.6
28/05/2021 09:29:12 59.9 59.96 60.98 66.2 65.7 75.9 68.45 68.55 68.55 70.4 70.6 79.6
28/05/2021 09:29:13 59.77 59.91 60.98 66.2 65.7 75.9 68.07 68.56 68.56 70.4 70.6 79.5
28/05/2021 09:29:14 59.75 59.88 60.98 66.2 65.6 75.8 67.89 68.13 68.56 70.4 70.5 79.5
28/05/2021 09:29:15 59.77 59.85 60.98 66.2 65.6 75.8 68.09 68.21 68.56 70.4 70.5 79.4
28/05/2021 09:29:16 59.65 59.82 60.98 66.2 65.6 75.8 69.02 68.78 68.78 70.4 70.5 79.4
28/05/2021 09:29:17 59.78 59.81 60.98 66.2 65.6 75.7 67.72 68.6 68.78 70.4 70.5 79.3
28/05/2021 09:29:18 59.76 59.81 60.98 66.2 65.6 75.7 68.18 68.29 68.78 70.4 70.5 79.3
28/05/2021 09:29:19 60.06 59.99 60.98 66.2 65.6 75.7 67.98 68.25 68.78 70.4 70.5 79.2
28/05/2021 09:29:20 60.24 60.15 60.98 66.2 65.6 75.7 68.74 68.58 68.78 70.4 70.5 79.1
28/05/2021 09:29:21 59.99 60.22 60.98 66.2 65.5 75.6 68.25 68.59 68.78 70.4 70.5 79.1
28/05/2021 09:29:22 59.86 60.1 60.98 66.2 65.5 75.6 68.16 68.4 68.78 70.3 70.5 79.1
28/05/2021 09:29:23 59.73 59.96 60.98 66.2 65.5 75.6 68.47 68.47 68.78 70.3 70.5 79.1
28/05/2021 09:29:24 60.15 60.08 60.98 66.2 65.5 75.6 68.07 68.53 68.78 70.2 70.5 79
28/05/2021 09:29:25 59.97 60.08 60.98 66.1 65.5 75.6 68.61 68.47 68.78 70.2 70.5 79
28/05/2021 09:29:26 59.93 60.05 60.98 66.1 65.5 75.5 69.49 69.26 69.26 70.2 70.5 78.9
28/05/2021 09:29:27 60.48 60.3 60.98 66.1 65.4 75.5 68.93 69.23 69.26 70.1 70.5 78.9
28/05/2021 09:29:28 59.97 60.26 60.98 66.1 65.4 75.4 68.63 68.91 69.26 70.1 70.5 78.9
28/05/2021 09:29:29 60.17 60.21 60.98 66.1 65.4 75.4 69.12 69.1 69.26 70 70.5 78.8
28/05/2021 09:29:30 60.14 60.23 60.98 66.1 65.4 75.4 68.47 69.16 69.26 69.9 70.5 78.7
28/05/2021 09:29:31 59.9 60.14 60.72 66 65.4 75.3 68.02 68.67 69.26 69.9 70.5 78.7
28/05/2021 09:29:32 59.97 60.1 60.3 66 65.4 75.2 68.6 68.64 69.26 69.9 70.5 78.5
28/05/2021 09:29:33 60.22 60.18 60.3 66 65.3 75.1 68.53 69.02 69.26 69.9 70.5 78.5
28/05/2021 09:29:34 60.06 60.18 60.3 65.9 65.3 75 68.39 68.54 69.26 69.9 70.5 78.4
28/05/2021 09:29:35 59.87 60.2 60.3 65.9 65.3 75 68.35 68.6 69.26 69.9 70.5 78.3
28/05/2021 09:29:36 60.08 60.12 60.3 65.9 65.3 74.9 69.21 69.14 69.26 69.9 70.5 78.2
28/05/2021 09:29:37 59.81 59.99 60.3 65.9 65.3 74.9 68.04 68.76 69.26 69.8 70.5 78.2
28/05/2021 09:29:38 60.22 60.14 60.3 65.9 65.3 74.8 68.16 68.47 69.26 69.8 70.5 78.1
28/05/2021 09:29:39 60.43 60.38 60.38 65.8 65.3 74.8 68.65 68.72 69.26 69.7 70.5 78.1
28/05/2021 09:29:40 60.04 60.34 60.38 65.8 65.3 74.8 68.22 68.71 69.26 69.7 70.5 78
28/05/2021 09:29:41 60.23 60.27 60.38 65.8 65.2 74.8 68.16 68.42 69.26 69.7 70.5 77.9
28/05/2021 09:29:42 60.33 60.37 60.38 65.8 65.2 74.7 68.97 68.8 69.26 69.7 70.5 77.9
28/05/2021 09:29:43 60.19 60.37 60.38 65.8 65.2 74.7 68.07 68.78 69.26 69.7 70.5 77.8
28/05/2021 09:29:44 60.26 60.3 60.38 65.8 65.2 74.7 67.47 68.28 69.26 69.7 70.4 77.8
28/05/2021 09:29:45 60.44 60.45 60.45 65.8 65.2 74.7 68.06 68.09 69.26 69.7 70.4 77.7
28/05/2021 09:29:46 59.98 60.37 60.45 65.8 65.2 74.6 67.81 68.12 69.26 69.7 70.4 77.6
28/05/2021 09:29:47 60.52 60.4 60.45 65.8 65.1 74.6 69 68.71 69.26 69.7 70.4 77.6
28/05/2021 09:29:48 60.37 60.47 60.47 65.8 65.1 74.5 67.91 68.57 69.26 69.7 70.4 77.5
28/05/2021 09:29:49 60.23 60.38 60.47 65.8 65.1 74.4 67.63 68.25 69.26 69.7 70.4 77.4
28/05/2021 09:29:50 60.16 60.33 60.47 65.8 65.1 74.4 67.82 67.95 69.26 69.7 70.4 77.3
28/05/2021 09:29:51 59.91 60.23 60.47 65.8 65.1 74.3 67.81 67.94 69.26 69.7 70.4 77.2
28/05/2021 09:29:52 59.89 60.17 60.47 65.8 65.1 74.3 67.64 68.11 69.26 69.7 70.4 77.1
28/05/2021 09:29:53 59.95 60.04 60.47 65.8 65.1 74.2 67.7 67.85 69.26 69.7 70.4 77.1
28/05/2021 09:29:54 59.98 60.02 60.47 65.8 65.1 74.2 68.55 68.38 69.26 69.7 70.4 77
28/05/2021 09:29:55 59.86 60 60.47 65.8 65.1 74.1 67.43 68.1 69.26 69.7 70.4 76.9
28/05/2021 09:29:56 59.96 60.01 60.47 65.8 65.1 74 67.45 67.72 69.23 69.7 70.4 76.8
28/05/2021 09:29:57 59.66 59.94 60.47 65.8 65.1 74 67.07 67.72 69.16 69.7 70.4 76.7
28/05/2021 09:29:58 59.64 59.81 60.47 65.8 65.1 73.9 67.47 67.53 69.16 69.7 70.4 76.6
28/05/2021 09:29:59 59.75 59.76 60.47 65.8 65.1 73.9 67.18 67.45 69.16 69.7 70.4 76.5
28/05/2021 09:30:00 59.98 59.95 60.47 65.8 65.1 73.8 67.08 67.3 69.14 69.7 70.4 76.4
28/05/2021 09:30:01 59.55 59.92 60.47 65.8 65.1 73.8 67.21 67.32 69.14 69.7 70.4 76.4
28/05/2021 09:30:02 62.27 61.91 61.91 65.8 65.1 73.8 67.98 67.79 69.14 69.7 70.4 76.4
28/05/2021 09:30:03 59.84 61.34 61.91 65.8 65.1 73.8 68.1 68.09 69.14 69.7 70.4 76.4
28/05/2021 09:30:04 59.52 60.45 61.91 65.8 65.1 73.8 69.47 69.45 69.45 69.7 70.4 76.4
28/05/2021 09:30:05 59.66 59.95 61.91 65.8 65.1 73.8 67.67 68.64 69.45 69.7 70.4 76.4
28/05/2021 09:30:06 60.34 60.27 61.91 65.8 65.1 73.8 68.17 68.23 69.45 69.7 70.4 76.4
28/05/2021 09:30:07 60.08 60.44 61.91 65.8 65.1 73.8 68.49 68.57 69.45 69.7 70.4 76.4
28/05/2021 09:30:08 59.68 60.08 61.91 65.8 65.1 73.8 68.02 68.56 69.45 69.7 70.4 76.4
28/05/2021 09:30:09 60.07 60.15 61.91 65.8 65.1 73.8 67.31 68.17 69.45 69.7 70.4 76.4
28/05/2021 09:30:10 59.66 59.93 61.91 65.8 65.1 73.8 67.91 67.95 69.45 69.7 70.4 76.4
28/05/2021 09:30:11 59.34 59.81 61.91 65.8 65 73.8 67.73 68.04 69.45 69.7 70.4 76.4
28/05/2021 09:30:12 59.25 59.55 61.91 65.8 65 73.8 67.41 67.88 69.45 69.7 70.4 76.4
28/05/2021 09:30:13 59 59.41 61.91 65.8 65 73.8 67.58 67.76 69.45 69.7 70.4 76.4
28/05/2021 09:30:14 59.14 59.27 61.91 65.8 65 73.8 67.34 67.71 69.45 69.6 70.4 76.4
28/05/2021 09:30:15 59.34 59.29 61.91 65.8 65 73.8 68.62 68.31 69.45 69.7 70.4 76.4
28/05/2021 09:30:16 59.49 59.43 61.91 65.8 65 73.8 68.27 68.73 69.45 69.6 70.4 76.4
28/05/2021 09:30:17 59.35 59.51 61.91 65.8 65 73.8 68.81 68.65 69.45 69.7 70.4 76.4
28/05/2021 09:30:18 59.09 59.38 61.91 65.8 65 73.8 68.26 68.75 69.45 69.7 70.4 76.4
28/05/2021 09:30:19 59.06 59.16 61.91 65.8 65 73.8 68.25 68.49 69.45 69.7 70.4 76.4
28/05/2021 09:30:20 59.1 59.29 61.91 65.8 65 73.8 67.82 68.37 69.45 69.7 70.4 76.4
28/05/2021 09:30:21 59.08 59.14 61.91 65.8 65 73.8 68.03 68.14 69.45 69.7 70.4 76.4
28/05/2021 09:30:22 59.15 59.27 61.91 65.8 65 73.8 68.34 68.4 69.45 69.7 70.4 76.4
28/05/2021 09:30:23 59.28 59.24 61.91 65.8 64.9 73.8 68.15 68.4 69.45 69.7 70.4 76.4
28/05/2021 09:30:24 59.35 59.34 61.91 65.8 64.9 73.8 68.29 68.42 69.45 69.7 70.4 76.4
28/05/2021 09:30:25 59.37 59.45 61.91 65.8 64.9 73.8 67.78 68.34 69.45 69.7 70.4 76.4
28/05/2021 09:30:26 59.29 59.37 61.91 65.8 64.9 73.8 68.43 68.37 69.45 69.7 70.4 76.4
28/05/2021 09:30:27 59.17 59.38 61.91 65.8 64.9 73.8 67.89 68.48 69.45 69.7 70.4 76.4
28/05/2021 09:30:28 59.31 59.35 61.91 65.8 64.9 73.8 68.22 68.42 69.45 69.7 70.4 76.4
28/05/2021 09:30:29 58.92 59.3 61.91 65.8 64.9 73.8 68.03 68.22 69.45 69.7 70.4 76.4
28/05/2021 09:30:30 58.94 59.13 61.91 65.8 64.9 73.8 67.21 68.14 69.45 69.7 70.4 76.4
28/05/2021 09:30:31 59.26 59.23 61.91 65.8 64.9 73.8 68.06 67.89 69.45 69.7 70.4 76.4
28/05/2021 09:30:32 59.27 59.37 61.34 65.8 64.9 73.8 69.31 68.91 69.45 69.7 70.4 76.4
28/05/2021 09:30:33 59.4 59.39 60.45 65.8 64.9 73.8 67.69 68.68 69.45 69.7 70.4 76.4
28/05/2021 09:30:34 59.11 59.33 60.44 65.8 64.9 73.8 67.88 68.17 68.91 69.7 70.4 76.4
28/05/2021 09:30:35 58.99 59.23 60.44 65.8 64.9 73.8 67.04 68.05 68.91 69.7 70.4 76.4
28/05/2021 09:30:36 58.97 59.18 60.44 65.8 64.9 73.8 67.39 67.6 68.91 69.7 70.4 76.4
28/05/2021 09:30:37 58.97 59.09 60.15 65.8 64.9 73.8 67.07 67.84 68.91 69.7 70.4 76.4
28/05/2021 09:30:38 59.15 59.17 60.15 65.8 64.9 73.8 67.82 67.74 68.91 69.7 70.4 76.4
28/05/2021 09:30:39 58.84 59.19 59.93 65.8 64.9 73.8 67.02 67.6 68.91 69.7 70.4 76.4
28/05/2021 09:30:40 59 59.04 59.81 65.8 64.9 73.8 66.72 67.2 68.91 69.7 70.4 76.4
28/05/2021 09:30:41 59.03 59.04 59.55 65.8 64.9 73.8 67.28 67.18 68.91 69.7 70.4 76.4
28/05/2021 09:30:42 59.28 59.24 59.51 65.8 64.9 73.8 66.54 67.14 68.91 69.7 70.4 76.4
28/05/2021 09:30:43 58.84 59.24 59.51 65.8 64.9 73.8 66.09 66.83 68.91 69.6 70.4 76.4
28/05/2021 09:30:44 59.18 59.13 59.51 65.8 64.9 73.8 66.76 66.66 68.91 69.6 70.4 76.4
28/05/2021 09:30:45 58.98 59.13 59.51 65.8 64.9 73.8 66.93 66.94 68.91 69.6 70.4 76.4
28/05/2021 09:30:46 58.67 59.04 59.51 65.8 64.9 73.8 66.44 66.93 68.91 69.6 70.4 76.4
28/05/2021 09:30:47 58.53 58.82 59.45 65.8 64.8 73.8 65.92 66.58 68.91 69.6 70.4 76.4
28/05/2021 09:30:48 59.04 58.93 59.45 65.8 64.8 73.8 67.35 67.06 68.91 69.6 70.3 76.4
28/05/2021 09:30:49 58.89 58.99 59.45 65.8 64.8 73.8 66.21 67 68.91 69.6 70.3 76.4
28/05/2021 09:30:50 58.88 58.96 59.45 65.8 64.8 73.8 66.2 66.63 68.91 69.6 70.3 76.4
28/05/2021 09:30:51 58.99 58.96 59.45 65.8 64.8 73.8 66.71 66.55 68.91 69.6 70.3 76.4
28/05/2021 09:30:52 59.04 59.09 59.45 65.8 64.8 73.8 66.08 66.67 68.91 69.6 70.3 76.4
28/05/2021 09:30:53 59.05 59.16 59.45 65.8 64.8 73.8 66.64 66.61 68.91 69.6 70.3 76.4
28/05/2021 09:30:54 59.08 59.08 59.45 65.8 64.8 73.8 66.32 66.47 68.91 69.6 70.3 76.4
28/05/2021 09:30:55 59.17 59.23 59.39 65.8 64.8 73.8 67.06 66.9 68.91 69.6 70.3 76.4
28/05/2021 09:30:56 58.75 59.19 59.39 65.8 64.8 73.8 66.63 66.95 68.91 69.6 70.3 76.4
28/05/2021 09:30:57 58.84 58.91 59.39 65.8 64.8 73.8 66.47 66.69 68.91 69.6 70.3 76.4
28/05/2021 09:30:58 59.08 59.11 59.39 65.8 64.8 73.8 66.6 66.89 68.91 69.6 70.3 76.4
28/05/2021 09:30:59 59.03 59.19 59.39 65.8 64.8 73.8 66.47 66.81 68.91 69.6 70.3 76.4
28/05/2021 09:31:00 58.97 59.01 59.39 65.8 64.8 73.8 66.94 66.82 68.91 69.6 70.3 76.4
28/05/2021 09:31:01 59.04 59.11 59.39 65.8 64.8 73.8 65.8 66.79 68.91 69.6 70.3 76.4
28/05/2021 09:31:02 59.65 59.48 59.48 65.8 64.8 73.8 67.03 66.83 68.68 69.6 70.3 76.4
28/05/2021 09:31:03 59.03 59.47 59.48 65.8 64.8 73.8 66.5 67 68.17 69.6 70.3 76.4
28/05/2021 09:31:04 59 59.15 59.48 65.8 64.8 73.8 66.22 66.52 68.05 69.6 70.3 76.4
28/05/2021 09:31:05 59.12 59.2 59.48 65.8 64.8 73.8 66.76 66.85 67.84 69.5 70.3 76.4
28/05/2021 09:31:06 58.76 59.13 59.48 65.8 64.8 73.8 66.24 66.68 67.84 69.5 70.3 76.4
28/05/2021 09:31:07 59.13 59.06 59.48 65.8 64.8 73.8 66.38 66.43 67.74 69.5 70.3 76.4
28/05/2021 09:31:08 59.04 59.18 59.48 65.8 64.7 73.8 66.62 66.76 67.6 69.5 70.3 76.4
28/05/2021 09:31:09 58.92 59.09 59.48 65.8 64.7 73.8 66.66 66.68 67.2 69.5 70.3 76.4
28/05/2021 09:31:10 58.96 59.04 59.48 65.8 64.7 73.8 66.65 66.82 67.18 69.5 70.3 76.4
28/05/2021 09:31:11 59.19 59.1 59.48 65.8 64.7 73.8 66.46 66.59 67.14 69.5 70.3 76.4
28/05/2021 09:31:12 59.08 59.15 59.48 65.8 64.7 73.8 66.8 66.83 67.06 69.5 70.3 76.4
28/05/2021 09:31:13 58.8 59.1 59.48 65.8 64.7 73.8 66.35 66.75 67.06 69.5 70.3 76.4
28/05/2021 09:31:14 59.31 59.2 59.48 65.8 64.7 73.8 67.97 67.7 67.7 69.5 70.3 76.4
28/05/2021 09:31:15 59.16 59.22 59.48 65.8 64.7 73.8 66.93 67.55 67.7 69.5 70.3 76.4
28/05/2021 09:31:16 59.25 59.32 59.48 65.8 64.7 73.8 67.34 67.34 67.7 69.5 70.3 76.4
28/05/2021 09:31:17 59.23 59.31 59.48 65.8 64.7 73.8 67.79 67.77 67.77 69.5 70.3 76.4
28/05/2021 09:31:18 59.14 59.29 59.48 65.8 64.7 73.8 66.83 67.52 67.77 69.5 70.3 76.4
28/05/2021 09:31:19 59.15 59.3 59.48 65.8 64.7 73.8 66.99 67.27 67.77 69.5 70.3 76.4
28/05/2021 09:31:20 59.12 59.18 59.48 65.8 64.7 73.8 66.98 67.23 67.77 69.5 70.3 76.4
28/05/2021 09:31:21 59.27 59.26 59.48 65.8 64.7 73.8 67.66 67.53 67.77 69.5 70.3 76.4
28/05/2021 09:31:22 59.3 59.35 59.48 65.8 64.7 73.8 67.49 67.89 67.89 69.5 70.3 76.4
28/05/2021 09:31:23 58.79 59.25 59.48 65.8 64.7 73.8 66.2 67.3 67.89 69.5 70.3 76.4
28/05/2021 09:31:24 59.27 59.21 59.48 65.8 64.7 73.8 66.8 66.86 67.89 69.5 70.3 76.4
28/05/2021 09:31:25 59.18 59.29 59.48 65.8 64.7 73.8 66.36 66.75 67.89 69.5 70.3 76.4
28/05/2021 09:31:26 58.99 59.18 59.48 65.8 64.7 73.8 66.61 66.66 67.89 69.5 70.3 76.4
28/05/2021 09:31:27 59.05 59.12 59.48 65.8 64.7 73.8 66.97 66.87 67.89 69.5 70.3 76.4
28/05/2021 09:31:28 59.64 59.44 59.48 65.8 64.7 73.8 67.4 67.27 67.89 69.5 70.3 76.4
28/05/2021 09:31:29 59.49 59.55 59.55 65.8 64.7 73.8 67.81 67.66 67.89 69.5 70.3 76.4
28/05/2021 09:31:30 59.37 59.5 59.55 65.8 64.7 73.8 68.65 68.44 68.44 69.5 70.2 76.4
28/05/2021 09:31:31 59.28 59.41 59.55 65.8 64.7 73.8 68.7 68.65 68.65 69.5 70.2 76.4
28/05/2021 09:31:32 59.61 59.54 59.55 65.8 64.7 73.8 68.55 68.78 68.78 69.5 70.2 76.4
28/05/2021 09:31:33 59.41 59.55 59.55 65.8 64.7 73.8 69.62 69.43 69.43 69.5 70.2 76.4
28/05/2021 09:31:34 59.1 59.45 59.55 65.8 64.7 73.8 67.95 69.3 69.43 69.5 70.2 76.4
28/05/2021 09:31:35 59.22 59.29 59.55 65.8 64.7 73.8 68.83 68.74 69.43 69.5 70.2 76.4
28/05/2021 09:31:36 59.51 59.45 59.55 65.8 64.7 73.8 68.12 68.64 69.43 69.5 70.2 76.4
28/05/2021 09:31:37 58.84 59.4 59.55 65.8 64.7 73.8 66.73 68.36 69.43 69.5 70.2 76.4
28/05/2021 09:31:38 59.22 59.26 59.55 65.8 64.7 73.8 67.1 67.37 69.43 69.5 70.2 76.4
28/05/2021 09:31:39 59.19 59.3 59.55 65.8 64.7 73.8 66.46 67.31 69.43 69.5 70.2 76.4
28/05/2021 09:31:40 59.24 59.38 59.55 65.8 64.7 73.8 66.7 66.96 69.43 69.5 70.2 76.4
28/05/2021 09:31:41 58.94 59.27 59.55 65.8 64.7 73.8 66.37 66.68 69.43 69.5 70.2 76.4
28/05/2021 09:31:42 59.24 59.24 59.55 65.8 64.7 73.8 66.88 66.88 69.43 69.5 70.2 76.4
28/05/2021 09:31:43 58.86 59.1 59.55 65.8 64.7 73.8 66.44 66.79 69.43 69.5 70.2 76.4
28/05/2021 09:31:44 59.19 59.18 59.55 65.8 64.7 73.8 66.96 66.89 69.43 69.5 70.2 76.4
28/05/2021 09:31:45 58.85 59.14 59.55 65.8 64.7 73.8 66.77 66.89 69.43 69.5 70.2 76.4
28/05/2021 09:31:46 59.07 59.06 59.55 65.8 64.7 73.8 66.87 67.17 69.43 69.5 70.2 76.4
28/05/2021 09:31:47 59.04 59.14 59.55 65.8 64.7 73.8 67.13 67.21 69.43 69.5 70.2 76.4
28/05/2021 09:31:48 59.16 59.18 59.55 65.8 64.7 73.8 66.7 66.99 69.43 69.5 70.2 76.4
28/05/2021 09:31:49 59.38 59.31 59.55 65.8 64.7 73.8 66.74 66.91 69.43 69.5 70.2 76.4
28/05/2021 09:31:50 59 59.33 59.55 65.8 64.7 73.8 67 67.05 69.43 69.5 70.2 76.4
28/05/2021 09:31:51 59.21 59.23 59.55 65.8 64.7 73.8 66.92 67.06 69.43 69.5 70.2 76.4
28/05/2021 09:31:52 59.28 59.32 59.55 65.8 64.7 73.8 67.14 67.27 69.43 69.5 70.2 76.4
28/05/2021 09:31:53 59.29 59.41 59.55 65.8 64.7 73.8 67.5 67.41 69.43 69.5 70.2 76.4
28/05/2021 09:31:54 58.8 59.26 59.55 65.8 64.7 73.8 66.78 67.39 69.43 69.5 70.2 76.4
28/05/2021 09:31:55 59.15 59.17 59.55 65.8 64.7 73.8 66.63 67.07 69.43 69.5 70.2 76.4
28/05/2021 09:31:56 59.58 59.48 59.55 65.8 64.7 73.8 67.19 67.15 69.43 69.5 70.2 76.4
28/05/2021 09:31:57 59.62 59.67 59.67 65.8 64.7 73.8 67.24 67.47 69.43 69.5 70.2 76.4
28/05/2021 09:31:58 59.8 59.74 59.74 65.8 64.7 73.8 67.36 67.37 69.43 69.5 70.2 76.4
28/05/2021 09:31:59 59.94 59.92 59.92 65.8 64.7 73.8 68.31 68.02 69.43 69.5 70.2 76.4
28/05/2021 09:32:00 59.8 59.94 59.94 65.8 64.7 73.8 67.41 67.85 69.43 69.5 70.2 76.4
28/05/2021 09:32:01 59.23 59.83 59.94 65.8 64.7 73.8 67.96 67.88 69.43 69.5 70.2 76.4
28/05/2021 09:32:02 59.5 59.57 59.94 65.8 64.7 73.8 67.32 67.87 69.43 69.5 70.2 76.4
28/05/2021 09:32:03 59.36 59.52 59.94 65.7 64.7 73.8 66.96 67.49 69.3 69.4 70.2 76.4
28/05/2021 09:32:04 59.11 59.52 59.94 65.7 64.6 73.8 67.43 67.59 68.74 69.4 70.2 76.4
28/05/2021 09:32:05 58.95 59.24 59.94 65.7 64.6 73.8 66.66 67.3 68.64 69.4 70.2 76.4
28/05/2021 09:32:06 59.23 59.21 59.94 65.7 64.6 73.8 67.51 67.35 68.36 69.4 70.2 76.4
28/05/2021 09:32:07 59.06 59.24 59.94 65.7 64.6 73.8 67.39 67.46 68.02 69.4 70.2 76.4
28/05/2021 09:32:08 59.25 59.2 59.94 65.7 64.6 73.8 67.56 67.64 68.02 69.4 70.2 76.4
28/05/2021 09:32:09 59.12 59.3 59.94 65.7 64.6 73.8 67.34 67.57 68.02 69.4 70.2 76.4
28/05/2021 09:32:10 59.11 59.31 59.94 65.7 64.6 73.8 67.46 67.59 68.02 69.4 70.2 76.4
28/05/2021 09:32:11 59.15 59.15 59.94 65.7 64.6 73.8 67.11 67.46 68.02 69.4 70.2 76.4
28/05/2021 09:32:12 59.23 59.26 59.94 65.7 64.6 73.8 67.59 67.58 68.02 69.4 70.2 76.4
28/05/2021 09:32:13 59.07 59.29 59.94 65.7 64.6 73.8 67.24 67.57 68.02 69.4 70.2 76.4
28/05/2021 09:32:14 58.84 59.19 59.94 65.7 64.6 73.8 66.45 67.49 68.02 69.4 70.2 76.4
28/05/2021 09:32:15 59.24 59.14 59.94 65.7 64.6 73.8 67.37 67.19 68.02 69.4 70.2 76.4
28/05/2021 09:32:16 59.12 59.25 59.94 65.7 64.6 73.8 66.67 67.23 68.02 69.4 70.2 76.4
28/05/2021 09:32:17 58.86 59.14 59.94 65.7 64.6 73.8 66.64 66.91 68.02 69.4 70.2 76.4
28/05/2021 09:32:18 59.44 59.31 59.94 65.7 64.6 73.8 67.07 67.09 68.02 69.4 70.2 76.4
28/05/2021 09:32:19 59.03 59.39 59.94 65.7 64.6 73.8 66.79 67.27 68.02 69.4 70.2 76.4
28/05/2021 09:32:20 58.99 59.16 59.94 65.7 64.2 73.8 67.25 67.16 68.02 69.4 69.9 76.4
28/05/2021 09:32:21 58.83 59.01 59.94 65.7 64.2 73.8 66.73 67.15 68.02 69.4 69.9 76.4
28/05/2021 09:32:22 59.08 59.05 59.94 65.7 64.2 73.8 67.71 67.48 68.02 69.4 69.9 76.4
28/05/2021 09:32:23 59.11 59.15 59.94 65.7 64.2 73.8 66.93 67.58 68.02 69.4 69.9 76.4
28/05/2021 09:32:24 58.97 59.09 59.94 65.7 64.2 73.8 66.73 67.19 68.02 69.3 69.9 76.4
28/05/2021 09:32:25 59.12 59.16 59.94 65.7 64.2 73.8 67.13 67.13 68.02 69.3 69.9 76.4
28/05/2021 09:32:26 59.16 59.17 59.94 65.7 64.2 73.8 67.58 67.53 68.02 69.3 69.9 76.4
28/05/2021 09:32:27 59.18 59.25 59.94 65.7 64.2 73.8 67.18 67.43 68.02 69.3 69.9 76.4
28/05/2021 09:32:28 59.22 59.28 59.94 65.7 64.2 73.8 66.93 67.41 68.02 69.3 69.9 76.4
28/05/2021 09:32:29 59.07 59.3 59.94 65.7 64.2 73.8 67.33 67.42 67.88 69.3 69.9 76.4
28/05/2021 09:32:30 59.16 59.33 59.83 65.7 64.2 73.8 67.51 67.57 67.88 69.3 69.9 76.4
28/05/2021 09:32:31 58.72 59.12 59.57 65.7 64.2 73.8 66.36 67.27 67.87 69.3 69.9 76.4
28/05/2021 09:32:32 59.02 59.04 59.52 65.7 64.2 73.8 67.02 66.99 67.64 69.3 69.9 76.4
28/05/2021 09:32:33 59.07 59.12 59.52 65.7 64.2 73.8 66.64 66.97 67.64 69.3 69.8 76.4
28/05/2021 09:32:34 58.84 59.06 59.39 65.7 64.2 73.8 67.47 67.38 67.64 69.3 69.8 76.4
28/05/2021 09:32:35 58.95 58.97 59.39 65.7 64.2 73.8 66.51 67.32 67.64 69.3 69.8 76.4
28/05/2021 09:32:36 59.11 59.11 59.39 65.7 64.2 73.8 66.57 66.77 67.64 69.3 69.8 76.4
28/05/2021 09:32:37 59.18 59.19 59.39 65.7 64.2 73.8 66.49 66.89 67.64 69.3 69.8 76.4
28/05/2021 09:32:38 59.27 59.28 59.39 65.7 64.2 73.8 66.8 66.8 67.59 69.3 69.8 76.4
28/05/2021 09:32:39 59.63 59.53 59.53 65.7 64.2 73.8 67.34 67.28 67.59 69.3 69.8 76.3
28/05/2021 09:32:40 59.76 59.72 59.72 65.7 64.2 73.7 67.22 67.4 67.58 69.3 69.8 76.2
28/05/2021 09:32:41 59.6 59.7 59.72 65.7 64.2 73.7 67.24 67.27 67.58 69.3 69.8 76.1
28/05/2021 09:32:42 59.7 59.71 59.72 65.7 64.2 73.6 67.29 67.42 67.58 69.3 69.8 76.1
28/05/2021 09:32:43 59.89 59.88 59.88 65.7 64.2 73.6 67.31 67.37 67.58 69.3 69.8 76.1
28/05/2021 09:32:44 59.95 59.96 59.96 65.7 64.2 73.6 67.25 67.46 67.58 69.3 69.8 76.1
28/05/2021 09:32:45 59.82 59.99 59.99 65.7 64.2 73.6 67.25 67.34 67.58 69.3 69.8 76.1
28/05/2021 09:32:46 60.04 60.05 60.05 65.6 64.2 73.6 68.16 67.92 67.92 69.3 69.8 76.1
28/05/2021 09:32:47 59.95 60.12 60.12 65.5 64.2 73.6 67.34 67.91 67.92 69.2 69.8 76.1
28/05/2021 09:32:48 59.85 60.01 60.12 65.3 64.2 73.6 67.38 67.65 67.92 69.2 69.8 76.1
28/05/2021 09:32:49 59.68 59.88 60.12 65.1 64.2 73.6 67.63 67.62 67.92 69.1 69.8 76.1
28/05/2021 09:32:50 59.9 59.96 60.12 65.1 64.2 73.6 68.06 68.07 68.07 69.1 69.8 76.1
28/05/2021 09:32:51 59.6 59.96 60.12 64.8 64.2 73.6 67.19 68.11 68.11 69 69.8 76.1
28/05/2021 09:32:52 59.73 59.78 60.12 64.6 64.2 73.6 67.78 67.78 68.11 69 69.8 76.1
28/05/2021 09:32:53 59.97 59.96 60.12 64.5 64.2 73.6 67.85 67.85 68.11 68.9 69.8 76.1
28/05/2021 09:32:54 60.39 60.23 60.23 64.2 64.2 73.6 68.07 68.22 68.22 68.8 69.8 76.1
28/05/2021 09:32:55 60.31 60.3 60.3 64.2 64.2 73.6 68.41 68.39 68.39 68.8 69.8 76.1
28/05/2021 09:32:56 60.09 60.3 60.3 63.7 64.2 73.6 68.27 68.44 68.44 68.7 69.8 76.1
28/05/2021 09:32:57 60.96 60.64 60.64 63.4 64.2 73.6 69.17 68.82 68.82 68.6 69.8 76.1
28/05/2021 09:32:58 60.42 60.68 60.68 63.1 64.2 73.6 67.95 68.89 68.89 68.5 69.8 76.1
28/05/2021 09:32:59 60.45 60.5 60.68 63.1 64.2 73.6 68.58 68.52 68.89 68.5 69.8 76.1
28/05/2021 09:33:00 60.05 60.52 60.68 63.1 64.2 73.6 68.46 68.66 68.89 68.5 69.8 76.1
28/05/2021 09:33:01 60.25 60.28 60.68 63.1 64.2 73.6 68.18 68.56 68.89 68.5 69.8 76.1
28/05/2021 09:33:02 60.54 60.52 60.68 63 64.2 73.6 68.99 68.84 68.89 68.5 69.8 76.1
28/05/2021 09:33:03 60.12 60.42 60.68 63 64.2 73.6 68.15 68.82 68.89 68.5 69.8 76
28/05/2021 09:33:04 59.77 60.25 60.68 63 64.2 73.6 67.41 68.42 68.89 68.5 69.8 76
28/05/2021 09:33:05 60.32 60.25 60.68 63 64.2 73.5 68.52 68.36 68.89 68.5 69.8 76
28/05/2021 09:33:06 60.47 60.43 60.68 63 64.2 73.5 68.01 68.53 68.89 68.5 69.8 75.9
28/05/2021 09:33:07 60.55 60.52 60.68 63 64.2 73.5 68.82 68.59 68.89 68.5 69.8 75.9
28/05/2021 09:33:08 60.6 60.63 60.68 62.9 64.2 73.5 70.02 69.58 69.58 68.5 69.8 75.9
28/05/2021 09:33:09 61.25 61.04 61.04 62.9 64.2 73.5 70.12 70 70 68.5 69.8 75.9
28/05/2021 09:33:10 60.88 61.03 61.04 62.3 64.2 73.5 69.32 69.92 70 68.3 69.8 75.9
28/05/2021 09:33:11 61.29 61.2 61.2 62.2 64.2 73.5 70.18 70.08 70.08 68.3 69.9 75.9
28/05/2021 09:33:12 60.86 61.14 61.2 62.1 64.2 73.5 68.88 69.93 70.08 68.2 69.9 75.9
28/05/2021 09:33:13 60.78 61.1 61.2 61.7 64.2 73.5 69.38 69.56 70.08 68.1 69.9 75.9
28/05/2021 09:33:14 60.56 60.89 61.2 61.7 64.2 73.5 68.96 69.68 70.08 68.1 69.9 75.9
28/05/2021 09:33:15 60.55 60.7 61.2 61.6 64.2 73.5 68.77 69.12 70.08 68.1 69.9 75.9
28/05/2021 09:33:16 60.09 60.57 61.2 61.6 64.2 73.5 69.26 69.22 70.08 68.1 69.9 75.9
28/05/2021 09:33:17 60.7 60.67 61.2 60.1 64.2 73.5 68.32 69.29 70.08 67.8 69.9 75.9
28/05/2021 09:33:18 61.03 60.97 61.2 60.1 64.2 73.5 70.02 69.74 70.08 67.8 69.9 75.9
28/05/2021 09:33:19 60.59 60.92 61.2 60.1 64.2 73.5 69.45 69.65 70.08 67.8 69.9 75.9
28/05/2021 09:33:20 60.24 60.71 61.2 60.1 64.2 73.5 68.12 69.5 70.08 67.8 69.9 75.9
28/05/2021 09:33:21 60.15 60.52 61.2 60 64.2 73.5 68.86 68.98 70.08 67.8 69.9 75.9
28/05/2021 09:33:22 60.08 60.23 61.2 60 64.2 73.5 69.15 69.18 70.08 67.8 69.9 75.9
28/05/2021 09:33:23 60.55 60.46 61.2 60 64.2 73.5 68.92 69.14 70.08 67.8 69.9 75.9
28/05/2021 09:33:24 60.04 60.39 61.2 60 64.2 73.5 68.61 68.91 70.08 67.8 69.9 75.9
28/05/2021 09:33:25 59.83 60.18 61.2 59.8 64.2 73.5 68.63 68.79 70.08 67.8 69.9 75.9
28/05/2021 09:33:26 60.31 60.19 61.2 59.8 64.2 73.5 69.24 69.06 70.08 67.8 69.9 75.9
28/05/2021 09:33:27 60.46 60.4 61.2 59.7 64.2 73.5 69.08 69.23 70.08 67.8 69.9 75.9
28/05/2021 09:33:28 60.28 60.38 61.2 59.7 64.2 73.5 68.52 69.13 70.08 67.8 69.9 75.9
28/05/2021 09:33:29 60.41 60.43 61.2 59.6 64.2 73.5 68.5 68.88 70.08 67.8 69.9 75.9
28/05/2021 09:33:30 60.64 60.62 61.2 59.6 64.2 73.5 68.79 68.78 70.08 67.8 69.9 75.9
28/05/2021 09:33:31 60.55 60.74 61.2 59.6 64.2 73.5 68.93 69.02 70.08 67.8 69.9 75.9
28/05/2021 09:33:32 60.8 60.83 61.2 59.6 64.2 73.5 68 68.81 70.08 67.8 69.9 75.9
28/05/2021 09:33:33 60 60.71 61.2 59.6 64.2 73.5 68.16 68.44 70.08 67.8 69.9 75.9
28/05/2021 09:33:34 60.27 60.32 61.2 59.6 64.2 73.5 67.79 68.29 70.08 67.8 69.9 75.9
28/05/2021 09:33:35 60.66 60.52 61.2 59.6 64.2 73.5 68.01 68.05 70.08 67.8 69.9 75.9
28/05/2021 09:33:36 60.41 60.52 61.2 59.6 64.2 73.5 69.33 69.06 70.08 67.8 69.9 75.9
28/05/2021 09:33:37 60.91 60.79 61.2 59.6 64.2 73.4 68.64 68.81 70.08 67.8 69.9 75.9
28/05/2021 09:33:38 60.57 60.79 61.2 59.6 64.2 73.4 69.11 69.03 70.08 67.8 69.9 75.9
28/05/2021 09:33:39 60.92 60.95 61.2 59.6 64.2 73.4 68.94 69.07 70.08 67.8 69.9 75.9
28/05/2021 09:33:40 60.68 60.98 61.2 59.6 64.2 73.4 69.02 69.39 70.08 67.8 69.9 75.9
28/05/2021 09:33:41 60.6 60.74 61.14 59.6 64.2 73.4 69.23 69.19 69.93 67.8 69.9 75.9
28/05/2021 09:33:42 60.36 60.66 61.1 59.6 64.2 73.4 68.71 69.13 69.74 67.8 69.9 75.9
28/05/2021 09:33:43 60.72 60.66 60.98 59.6 64.2 73.4 68.94 68.98 69.74 67.8 69.9 75.9
28/05/2021 09:33:44 60.09 60.65 60.98 59.6 64.2 73.4 68.11 68.94 69.74 67.8 69.9 75.9
28/05/2021 09:33:45 60.58 60.55 60.98 59.6 64.2 73.4 69.15 69.07 69.74 67.8 69.9 75.9
28/05/2021 09:33:46 60.57 60.58 60.98 59.7 64.2 73.4 68.3 68.88 69.74 67.8 69.9 75.9
28/05/2021 09:33:47 60.25 60.56 60.98 59.7 64.2 73.4 68.4 68.56 69.74 67.8 69.9 75.9
28/05/2021 09:33:48 60.35 60.44 60.98 59.7 64.2 73.4 68.93 68.9 69.65 67.8 69.9 75.9
28/05/2021 09:33:49 60.11 60.39 60.98 59.7 64.2 73.4 68.81 69.07 69.5 67.8 69.9 75.9
28/05/2021 09:33:50 60.04 60.27 60.98 59.7 64.2 73.4 68.68 69.04 69.39 67.8 69.9 75.9
28/05/2021 09:33:51 60.23 60.26 60.98 59.7 64.2 73.4 68.77 68.92 69.39 67.8 69.9 75.9
28/05/2021 09:33:52 59.83 60.17 60.98 59.7 64.2 73.4 67.99 68.67 69.39 67.8 69.9 75.9
28/05/2021 09:33:53 60.23 60.16 60.98 59.7 64.2 73.4 68.71 68.68 69.39 67.8 69.9 75.9
28/05/2021 09:33:54 60.3 60.33 60.98 59.7 64.2 73.4 68.5 68.76 69.39 67.8 69.9 75.9
28/05/2021 09:33:55 59.9 60.21 60.98 59.7 64.2 73.4 68.44 68.67 69.39 67.8 69.9 75.9
28/05/2021 09:33:56 60.03 60.07 60.98 59.7 64.2 73.4 68.6 68.65 69.39 67.8 69.9 75.9
28/05/2021 09:33:57 59.47 60.01 60.98 59.7 64.2 73.4 68.36 68.59 69.39 67.8 69.9 75.9
28/05/2021 09:33:58 59.83 59.87 60.98 59.7 64.2 73.4 68.57 68.59 69.39 67.8 69.9 75.9
28/05/2021 09:33:59 61.7 61.52 61.52 59.7 64.2 73.4 69.25 69.17 69.39 67.9 69.9 75.9
28/05/2021 09:34:00 60.04 61.51 61.52 59.7 64.2 73.4 69.02 69.21 69.39 67.9 69.9 75.9
28/05/2021 09:34:01 59.69 60.61 61.52 59.7 64.2 73.4 69.38 69.47 69.47 67.9 69.9 75.9
28/05/2021 09:34:02 59.88 60.08 61.52 59.7 64.2 73.4 69.77 69.9 69.9 67.9 69.9 75.9
28/05/2021 09:34:03 60.11 60.06 61.52 59.7 64.2 73.4 69.3 70.08 70.08 67.9 69.9 75.9
28/05/2021 09:34:04 60.13 60.14 61.52 59.7 64.2 73.4 69.46 69.74 70.08 67.9 69.9 75.9
28/05/2021 09:34:05 60.34 60.32 61.52 59.7 64.2 73.4 68.81 69.66 70.08 67.9 69.9 75.9
28/05/2021 09:34:06 60.35 60.36 61.52 59.7 64.2 73.4 69.31 69.21 70.08 67.9 69.9 75.9
28/05/2021 09:34:07 60.47 60.51 61.52 59.7 64.2 73.4 69.67 69.87 70.08 67.9 69.9 75.9
28/05/2021 09:34:08 60.39 60.45 61.52 59.7 64.2 73.4 69.7 69.68 70.08 67.9 69.9 75.9
28/05/2021 09:34:09 60.76 60.75 61.52 59.7 64.2 73.4 70.16 70.19 70.19 67.9 69.9 75.9
28/05/2021 09:34:10 60.5 60.65 61.52 59.7 64.2 73.4 69.21 70.03 70.19 67.9 69.9 75.9
28/05/2021 09:34:11 60.81 60.78 61.52 59.7 64.2 73.4 69.92 69.99 70.19 67.9 69.9 75.9
28/05/2021 09:34:12 60.77 60.84 61.52 59.7 64.2 73.4 69.41 70 70.19 67.9 69.9 75.9
28/05/2021 09:34:13 60.64 60.86 61.52 59.7 64.2 73.4 69.36 69.6 70.19 67.9 69.9 75.9
28/05/2021 09:34:14 61.16 61.03 61.52 59.7 64.2 73.4 69.9 69.99 70.19 67.9 69.9 75.9
28/05/2021 09:34:15 60.98 61.1 61.52 59.7 64.2 73.4 69.42 69.65 70.19 68 69.9 75.9
28/05/2021 09:34:16 61.22 61.19 61.52 59.7 64.2 73.4 70.18 70.13 70.19 68 69.9 75.9
28/05/2021 09:34:17 61.21 61.22 61.52 59.8 64.2 73.4 68.95 69.76 70.19 68 69.9 75.9
28/05/2021 09:34:18 61.12 61.32 61.52 59.8 64.2 73.4 69.61 69.65 70.19 68 69.9 75.9
28/05/2021 09:34:19 61 61.12 61.52 59.8 64.1 73.4 69.5 69.86 70.19 68 69.9 75.9
28/05/2021 09:34:20 60.88 61.11 61.52 59.8 64.1 73.4 70.12 69.94 70.19 68 69.9 75.9
28/05/2021 09:34:21 61.08 61.06 61.52 59.8 64.1 73.4 71.45 71.06 71.06 68 69.9 75.9
28/05/2021 09:34:22 61.46 61.39 61.52 59.8 64.1 73.4 71.23 71.2 71.2 68 69.9 75.9
28/05/2021 09:34:23 61.32 61.41 61.52 59.8 64.1 73.4 69.91 71.13 71.2 68 69.9 75.9
28/05/2021 09:34:24 61.23 61.37 61.52 59.8 64.1 73.4 70.17 70.73 71.2 68 69.9 75.9
28/05/2021 09:34:25 61.48 61.45 61.52 59.8 64.1 73.4 69.72 70.33 71.2 68 69.9 75.9
28/05/2021 09:34:26 61.05 61.47 61.52 59.8 64.1 73.4 69.44 70.02 71.2 68 69.9 75.9
28/05/2021 09:34:27 61.7 61.56 61.56 59.8 64.1 73.4 69.76 69.88 71.2 68 69.9 75.9
28/05/2021 09:34:28 61.49 61.57 61.57 59.8 64.1 73.4 69.33 69.7 71.2 68 69.9 75.9
28/05/2021 09:34:29 61.63 61.7 61.7 59.8 64.1 73.4 69.29 69.64 71.2 68 69.9 75.9
28/05/2021 09:34:30 61.12 61.58 61.7 59.8 64.1 73.4 69.73 69.57 71.2 68 69.9 75.9
28/05/2021 09:34:31 61.26 61.36 61.7 59.8 64.1 73.4 69.76 69.8 71.2 68.1 69.9 75.9
28/05/2021 09:34:32 61.29 61.47 61.7 59.8 64.1 73.4 69.65 69.85 71.2 68.1 69.9 75.9
28/05/2021 09:34:33 61.52 61.45 61.7 59.8 64.1 73.4 69.16 69.68 71.2 68.1 69.9 75.9
28/05/2021 09:34:34 60.81 61.47 61.7 59.8 64.1 73.4 68.44 69.34 71.2 68.1 69.9 75.9
28/05/2021 09:34:35 61.25 61.24 61.7 59.8 64.1 73.4 68.49 68.87 71.2 68.1 69.9 75.9
28/05/2021 09:34:36 60.5 61.13 61.7 59.8 64.1 73.4 67.08 68.6 71.2 68.1 69.9 75.9
28/05/2021 09:34:37 60.78 60.81 61.7 59.8 64.1 73.4 68.38 68.18 71.2 68.1 69.9 75.9
28/05/2021 09:34:38 60.83 60.88 61.7 59.8 64.1 73.4 68.9 68.69 71.2 68.1 69.9 75.9
28/05/2021 09:34:39 61.16 61.09 61.7 59.9 64 73.4 68.84 68.95 71.2 68.1 69.8 75.9
28/05/2021 09:34:40 60.85 61.02 61.7 59.9 64 73.4 67.97 68.69 71.2 68.1 69.8 75.9
28/05/2021 09:34:41 61.03 61.04 61.7 59.9 64 73.4 68.07 68.3 71.2 68.1 69.8 75.9
28/05/2021 09:34:42 61.65 61.46 61.7 59.9 64 73.4 68.32 68.34 71.2 68.1 69.8 75.9
28/05/2021 09:34:43 61.14 61.51 61.7 59.9 64 73.4 68.84 68.74 71.2 68.1 69.8 75.9
28/05/2021 09:34:44 61.26 61.33 61.7 59.9 64 73.4 68.52 68.88 71.2 68.1 69.8 75.8
28/05/2021 09:34:45 61.27 61.36 61.7 59.9 64 73.4 68.3 68.59 71.2 68.1 69.8 75.8
28/05/2021 09:34:46 61.38 61.48 61.7 59.9 64 73.4 68.69 68.62 71.2 68.1 69.8 75.8
28/05/2021 09:34:47 60.89 61.3 61.7 59.9 64 73.4 68.12 68.57 71.2 68.1 69.8 75.8
28/05/2021 09:34:48 61.12 61.17 61.7 59.9 63.9 73.4 68.55 68.58 71.2 68.1 69.7 75.8
28/05/2021 09:34:49 60.78 61.11 61.7 59.9 63.9 73.4 68.29 68.57 71.2 68.1 69.7 75.8
28/05/2021 09:34:50 60.79 60.9 61.7 59.9 63.9 73.4 68.36 68.4 71.2 68.1 69.7 75.8
28/05/2021 09:34:51 60.76 60.86 61.7 59.9 63.9 73.4 68.52 68.54 71.2 68.1 69.7 75.8
28/05/2021 09:34:52 60.7 60.86 61.7 59.9 63.9 73.4 67.96 68.52 71.13 68.1 69.7 75.8
28/05/2021 09:34:53 60.51 60.77 61.7 59.9 63.9 73.4 67.78 68.24 70.73 68.1 69.7 75.8
28/05/2021 09:34:54 60.65 60.68 61.7 59.9 63.9 73.4 68.21 68.18 70.33 68.1 69.7 75.8
28/05/2021 09:34:55 60.65 60.69 61.7 59.9 63.9 73.4 67.99 68.26 70.02 68.1 69.7 75.8
28/05/2021 09:34:56 60.59 60.71 61.7 59.9 63.9 73.4 68.15 68.24 69.88 68.1 69.7 75.8
28/05/2021 09:34:57 60.91 60.91 61.7 59.9 63.9 73.4 68.5 68.53 69.85 68.1 69.7 75.8
28/05/2021 09:34:58 60.41 60.85 61.7 59.9 63.9 73.4 67.61 68.46 69.85 68.1 69.7 75.8
28/05/2021 09:34:59 60.63 60.69 61.58 59.9 63.9 73.4 67.79 68.01 69.85 68.1 69.7 75.8
28/05/2021 09:35:00 62.91 62.61 62.61 59.9 63.9 73.4 68.82 68.72 69.85 68.1 69.7 75.8
28/05/2021 09:35:01 60.28 62.26 62.61 59.9 63.9 73.4 68.11 68.52 69.85 68.1 69.7 75.8
28/05/2021 09:35:02 59.91 61.11 62.61 59.9 63.9 73.4 67.98 68.22 69.68 68.1 69.7 75.8
28/05/2021 09:35:03 59.7 60.39 62.61 59.9 63.9 73.4 67.79 68.16 69.34 68.1 69.7 75.8
28/05/2021 09:35:04 60.21 60.21 62.61 59.9 63.9 73.4 68.91 68.74 68.95 68.1 69.7 75.8
28/05/2021 09:35:05 60.08 60.18 62.61 59.9 63.9 73.4 69 68.98 68.98 68.1 69.7 75.8
28/05/2021 09:35:06 60.18 60.22 62.61 59.9 63.9 73.4 68.19 68.89 68.98 68.1 69.7 75.8
28/05/2021 09:35:07 60.13 60.25 62.61 59.9 63.9 73.4 68.22 68.56 68.98 68.1 69.7 75.8
28/05/2021 09:35:08 60.5 60.55 62.61 59.9 63.9 73.4 70.64 70.38 70.38 68.1 69.7 75.8
28/05/2021 09:35:09 60.35 60.39 62.61 59.9 63.9 73.4 68.61 69.64 70.38 68.1 69.7 75.8
28/05/2021 09:35:10 60.41 60.45 62.61 59.9 63.9 73.4 68.91 69.24 70.38 68.1 69.7 75.8
28/05/2021 09:35:11 60.51 60.59 62.61 59.9 63.9 73.4 68.51 68.98 70.38 68.1 69.7 75.8
28/05/2021 09:35:12 61.03 60.86 62.61 59.9 63.8 73.4 69.42 69.21 70.38 68.1 69.7 75.8
28/05/2021 09:35:13 65.75 64.8 64.8 60 63.8 73.4 70.28 70 70.38 68.1 69.7 75.8
28/05/2021 09:35:14 65.05 65.15 65.15 60 63.8 73.4 70.21 70.25 70.38 68.1 69.7 75.8
28/05/2021 09:35:15 63.57 65.32 65.32 60 63.8 73.4 69.3 70.2 70.38 68.1 69.7 75.8
28/05/2021 09:35:16 63.57 64.27 65.32 60.1 63.8 73.4 70.15 70.05 70.38 68.2 69.7 75.8
28/05/2021 09:35:17 64.72 64.57 65.32 60.1 63.8 73.4 70.35 70.31 70.38 68.2 69.7 75.8
28/05/2021 09:35:18 62.45 64.43 65.32 60.1 63.8 73.4 69.16 70.3 70.38 68.2 69.7 75.8
28/05/2021 09:35:19 61.83 63.21 65.32 60.1 63.8 73.4 69.8 69.79 70.38 68.2 69.7 75.8
28/05/2021 09:35:20 63.1 63.03 65.32 60.1 63.8 73.4 70.32 70.26 70.38 68.2 69.7 75.8
28/05/2021 09:35:21 70.29 68.9 68.9 60.3 63.8 73.4 72.4 71.82 71.82 68.2 69.7 75.8
28/05/2021 09:35:22 66.9 68.24 68.9 60.3 63.8 73.4 71.2 71.49 71.82 68.2 69.7 75.8
28/05/2021 09:35:23 67.18 67.71 68.9 60.4 63.8 73.4 71.35 71.58 71.82 68.2 69.7 75.8
28/05/2021 09:35:24 72.41 71.6 71.6 60.6 63.8 73.4 73.68 73.27 73.27 68.3 69.7 75.8
28/05/2021 09:35:25 64.84 71.31 71.6 60.6 63.9 73.4 70.21 73.05 73.27 68.3 69.7 75.8
28/05/2021 09:35:26 69.07 70.1 71.6 60.7 63.9 73.4 71.36 72.12 73.27 68.3 69.7 75.8
28/05/2021 09:35:27 67.42 68.19 71.6 60.8 63.9 73.4 71.73 71.62 73.27 68.3 69.7 75.8
28/05/2021 09:35:28 68.79 69.65 71.6 60.8 63.9 73.4 71.51 72.21 73.27 68.3 69.7 75.8
28/05/2021 09:35:29 66.73 68.57 71.6 60.9 63.9 73.4 70.52 71.6 73.27 68.3 69.7 75.8
28/05/2021 09:35:30 65.47 67.14 71.6 60.9 63.9 73.4 70.21 70.84 73.27 68.3 69.7 75.8
28/05/2021 09:35:31 64.04 66.15 71.6 60.9 63.9 73.4 70.38 70.62 73.27 68.4 69.7 75.8
28/05/2021 09:35:32 62.54 64.65 71.6 61 63.9 73.4 69.53 70.34 73.27 68.4 69.7 75.8
28/05/2021 09:35:33 63.02 63.69 71.6 61 63.9 73.4 69.41 69.89 73.27 68.4 69.7 75.8
28/05/2021 09:35:34 62.91 63.35 71.6 61 63.9 73.4 69.8 69.8 73.27 68.4 69.7 75.8
28/05/2021 09:35:35 62.33 63.04 71.6 61 63.9 73.3 69.6 69.91 73.27 68.4 69.7 75.8
28/05/2021 09:35:36 62.2 62.57 71.6 61 63.9 73.3 69.26 69.7 73.27 68.4 69.7 75.8
28/05/2021 09:35:37 63.1 62.88 71.6 61 63.9 73.3 69.85 69.78 73.27 68.4 69.7 75.8
28/05/2021 09:35:38 62.35 62.91 71.6 61 63.9 73.3 69.39 69.89 73.27 68.4 69.7 75.8
28/05/2021 09:35:39 65.25 64.55 71.6 61.1 63.9 73.3 70.63 70.32 73.27 68.4 69.7 75.8
28/05/2021 09:35:40 63.68 65.2 71.6 61.1 63.9 73.3 69.5 70.35 73.27 68.4 69.7 75.8
28/05/2021 09:35:41 63.49 63.97 71.6 61.1 63.9 73.3 69.5 69.84 73.27 68.4 69.7 75.8
28/05/2021 09:35:42 62.62 63.48 71.6 61.1 63.9 73.3 69.19 69.56 73.27 68.4 69.7 75.8
28/05/2021 09:35:43 62.17 63.19 71.6 61.1 63.9 73.3 69.13 69.47 73.27 68.4 69.7 75.8
28/05/2021 09:35:44 63.3 63.42 71.6 61.1 63.9 73.3 69.67 69.58 73.27 68.5 69.7 75.8
28/05/2021 09:35:45 60.84 62.7 71.6 61.1 63.9 73.3 68.93 69.45 73.27 68.5 69.7 75.8
28/05/2021 09:35:46 62.66 62.64 71.6 61.1 63.9 73.3 70.74 70.52 73.27 68.5 69.7 75.8
28/05/2021 09:35:47 61.62 62.83 71.6 61.2 63.9 73.3 69.61 70.8 73.27 68.5 69.7 75.8
28/05/2021 09:35:48 64.93 64.19 71.6 61.2 63.9 73.3 69.89 69.95 73.27 68.5 69.7 75.8
28/05/2021 09:35:49 63.19 64.69 71.6 61.2 63.9 73.3 69.81 70.04 73.27 68.5 69.7 75.8
28/05/2021 09:35:50 61.05 63.3 71.6 61.2 63.9 73.3 68.83 69.98 73.27 68.5 69.7 75.8
28/05/2021 09:35:51 64.59 64.1 71.6 61.2 63.9 73.3 69.56 69.54 73.27 68.5 69.7 75.8
28/05/2021 09:35:52 62.85 64.06 71.6 61.2 63.9 73.3 69.45 69.68 73.27 68.5 69.7 75.8
28/05/2021 09:35:53 61.42 63.21 71.6 61.2 63.9 73.3 69.28 69.66 73.27 68.5 69.7 75.8
28/05/2021 09:35:54 62.62 62.69 71.31 61.3 63.9 73.3 69.41 69.44 73.05 68.6 69.7 75.8
28/05/2021 09:35:55 60.95 62.63 70.1 61.3 63.7 73.3 68.74 69.49 72.21 68.6 69.5 75.8
28/05/2021 09:35:56 60.81 61.61 69.65 61.3 63.4 73.3 69.3 69.24 72.21 68.6 69.3 75.8
28/05/2021 09:35:57 61.19 61.49 69.65 61.3 63.4 73.3 69.09 69.4 72.21 68.6 69.3 75.8
28/05/2021 09:35:58 61.04 61.25 68.57 61.3 63.4 73.3 68.59 69.11 71.6 68.6 69.3 75.8
28/05/2021 09:35:59 63.33 63 67.14 61.3 63.4 73.3 69.59 69.5 70.84 68.6 69.3 75.8
28/05/2021 09:36:00 62.16 62.6 66.15 61.3 63.4 73.3 69.02 69.33 70.8 68.6 69.3 75.8
28/05/2021 09:36:01 64.19 63.8 65.2 61.3 63.4 73.3 69.71 69.61 70.8 68.6 69.3 75.8
28/05/2021 09:36:02 61.64 63.66 65.2 61.3 63.4 73.3 68.97 69.63 70.8 68.6 69.3 75.8
28/05/2021 09:36:03 60.58 62.49 65.2 61.3 63.4 73.3 68.82 69.28 70.8 68.6 69.3 75.8
28/05/2021 09:36:04 60.67 61.34 65.2 61.3 63.4 73.3 69.9 69.68 70.8 68.6 69.3 75.8
28/05/2021 09:36:05 60.14 60.92 65.2 61.3 63.4 73.3 69.28 69.72 70.8 68.6 69.3 75.8
28/05/2021 09:36:06 60.15 60.48 65.2 61.3 63.4 73.3 68.6 69.51 70.8 68.6 69.3 75.8
28/05/2021 09:36:07 60.2 60.27 65.2 61.3 63.4 73.3 68.66 68.92 70.8 68.6 69.3 75.8
28/05/2021 09:36:08 60.66 60.53 65.2 61.3 63.4 73.3 69.21 69.18 70.8 68.7 69.3 75.8
28/05/2021 09:36:09 60.64 60.62 65.2 61.3 63.4 73.3 69.04 69.1 70.8 68.7 69.3 75.8
28/05/2021 09:36:10 60.78 60.77 64.69 61.3 63.4 73.3 68.16 69.04 70.8 68.7 69.3 75.8
28/05/2021 09:36:11 60.89 60.91 64.69 61.4 63.4 73.3 68.37 68.64 70.8 68.7 69.3 75.8
28/05/2021 09:36:12 60.57 60.84 64.69 61.4 63.4 73.3 68.04 68.51 70.8 68.7 69.3 75.8
28/05/2021 09:36:13 61.48 61.24 64.69 61.4 63.4 73.3 69.45 69.07 70.8 68.7 69.3 75.8
28/05/2021 09:36:14 61.14 61.25 64.69 61.4 63.4 73.3 68.64 69.07 70.8 68.7 69.3 75.8
28/05/2021 09:36:15 61.47 61.48 64.69 61.4 63.4 73.3 69.3 69.23 70.8 68.7 69.3 75.8
28/05/2021 09:36:16 61.47 61.51 64.69 61.4 63.4 73.3 69.61 69.48 70.8 68.7 69.3 75.8
28/05/2021 09:36:17 61.96 61.81 64.69 61.4 63.4 73.3 69.13 69.53 70.04 68.7 69.3 75.8
28/05/2021 09:36:18 61.9 61.96 64.69 61.4 63.4 73.3 69.55 69.54 70.04 68.7 69.3 75.8
28/05/2021 09:36:19 61.51 61.79 64.1 61.4 63.4 73.3 69 69.44 69.98 68.7 69.3 75.8
28/05/2021 09:36:20 61.27 61.63 64.1 61.4 63.4 73.3 69.43 69.45 69.72 68.7 69.3 75.8
28/05/2021 09:36:21 61.67 61.69 64.06 61.4 63.4 73.3 68.82 69.44 69.72 68.7 69.3 75.8
28/05/2021 09:36:22 61.24 61.6 63.8 61.4 63.4 73.3 68.88 69.3 69.72 68.7 69.3 75.8
28/05/2021 09:36:23 61.02 61.33 63.8 61.4 63.4 73.3 69.06 69.09 69.72 68.7 69.3 75.8
28/05/2021 09:36:24 61.42 61.41 63.8 61.4 63.4 73.3 69.11 69.21 69.72 68.7 69.3 75.8
28/05/2021 09:36:25 61.31 61.47 63.8 61.4 63.4 73.3 69.09 69.38 69.72 68.8 69.3 75.8
28/05/2021 09:36:26 60.88 61.34 63.8 61.4 63.4 73.3 68.85 69.06 69.72 68.8 69.3 75.8
28/05/2021 09:36:27 60.65 61.06 63.8 61.4 63.4 73.3 68.89 69.16 69.72 68.8 69.3 75.8
28/05/2021 09:36:28 60.67 60.77 63.8 61.4 63.4 73.3 69.25 69.26 69.72 68.8 69.3 75.8
28/05/2021 09:36:29 60.42 60.72 63.8 61.4 63.4 73.3 68.31 69.05 69.72 68.8 69.3 75.8
28/05/2021 09:36:30 60.15 60.54 63.8 61.5 63.4 73.3 68.45 68.83 69.72 68.8 69.3 75.8
28/05/2021 09:36:31 60.17 60.38 63.66 61.5 63.4 73.3 67.95 68.56 69.72 68.8 69.3 75.8
28/05/2021 09:36:32 60.3 60.36 62.49 61.5 63.4 73.3 68.17 68.33 69.72 68.8 69.3 75.8
28/05/2021 09:36:33 60.44 60.5 61.96 61.5 63.4 73.3 68.46 68.46 69.72 68.8 69.3 75.8
28/05/2021 09:36:34 60.44 60.45 61.96 61.5 63.4 73.3 68.31 68.49 69.72 68.8 69.3 75.8
28/05/2021 09:36:35 60.47 60.51 61.96 61.5 63.4 73.3 68.95 68.78 69.54 68.8 69.3 75.8
28/05/2021 09:36:36 60.09 60.45 61.96 61.5 63.4 73.3 68.45 68.8 69.54 68.8 69.3 75.8
28/05/2021 09:36:37 60.24 60.39 61.96 61.5 63.4 73.3 69.05 69.05 69.54 68.8 69.3 75.8
28/05/2021 09:36:38 60.36 60.35 61.96 61.5 63.4 73.3 68.48 68.99 69.54 68.8 69.3 75.8
28/05/2021 09:36:39 60.68 60.58 61.96 61.5 63.4 73.3 69.39 69.16 69.54 68.8 69.3 75.8
28/05/2021 09:36:40 60.65 60.66 61.96 61.5 63.4 73.3 69.24 69.25 69.54 68.8 69.3 75.8
28/05/2021 09:36:41 60.47 60.65 61.96 61.5 63.4 73.3 68.74 69.24 69.54 68.8 69.3 75.8
28/05/2021 09:36:42 61.1 60.93 61.96 61.5 63.4 73.3 69.41 69.3 69.54 68.8 69.3 75.8
28/05/2021 09:36:43 61.45 61.31 61.96 61.5 63.4 73.3 69.61 69.57 69.57 68.8 69.3 75.8
28/05/2021 09:36:44 61.03 61.33 61.96 61.5 63.4 73.3 69.34 69.63 69.63 68.8 69.3 75.8
28/05/2021 09:36:45 60.76 61.1 61.96 61.5 63.4 73.3 68.96 69.46 69.63 68.8 69.3 75.8
28/05/2021 09:36:46 60.48 60.92 61.96 61.5 63.4 73.2 69.06 69.21 69.63 68.8 69.3 75.8
28/05/2021 09:36:47 60.59 60.74 61.96 61.5 63.4 73.2 69.32 69.28 69.63 68.8 69.3 75.8
28/05/2021 09:36:48 60.81 60.76 61.79 61.5 63.4 73.2 69.73 69.66 69.66 68.8 69.3 75.8
28/05/2021 09:36:49 60.99 60.96 61.69 61.5 63.4 73.2 70.08 70.09 70.09 68.9 69.3 75.8
28/05/2021 09:36:50 60.73 60.96 61.69 61.5 63.4 73.2 69.42 69.9 70.09 68.9 69.3 75.8
28/05/2021 09:36:51 61.01 60.94 61.6 61.5 63.4 73.2 69.89 69.8 70.09 68.9 69.3 75.8
28/05/2021 09:36:52 60.59 60.94 61.47 61.5 63.4 73.2 69.59 69.87 70.09 68.9 69.3 75.8
28/05/2021 09:36:53 60.57 60.74 61.47 61.5 63.4 73.2 69.39 69.69 70.09 68.9 69.3 75.8
28/05/2021 09:36:54 61.13 60.96 61.47 61.5 63.4 73.2 69.58 69.62 70.09 68.9 69.3 75.8
28/05/2021 09:36:55 61.37 61.24 61.34 61.5 63.4 73.2 69.35 69.59 70.09 68.9 69.3 75.8
28/05/2021 09:36:56 61.63 61.58 61.58 61.5 63.4 73.2 69.87 69.77 70.09 68.9 69.3 75.8
28/05/2021 09:36:57 61.77 61.69 61.69 61.6 63.4 73.2 70.37 70.16 70.16 68.9 69.3 75.8
28/05/2021 09:36:58 61.43 61.65 61.69 61.6 63.4 73.2 69.58 70.22 70.22 68.9 69.3 75.8
28/05/2021 09:36:59 61.08 61.52 61.69 61.6 63.4 73.2 69.64 69.85 70.22 68.9 69.3 75.8
28/05/2021 09:37:00 61.62 61.64 61.69 61.6 63.4 73.2 70.41 70.3 70.3 68.9 69.3 75.8
28/05/2021 09:37:01 60.82 61.47 61.69 61.6 63.4 73.2 69.33 70.24 70.3 68.9 69.3 75.8
28/05/2021 09:37:02 61.08 61.15 61.69 61.6 63.4 73.2 69.64 69.91 70.3 69 69.3 75.8
28/05/2021 09:37:03 60.81 61.1 61.69 61.6 63.4 73.2 70.14 70.03 70.3 69 69.3 75.8
28/05/2021 09:37:04 60.49 60.95 61.69 61.6 63.4 73.2 68.89 70.06 70.3 69 69.3 75.8
28/05/2021 09:37:05 60.87 60.9 61.69 61.6 63.4 73.2 69.19 69.4 70.3 69 69.3 75.8
28/05/2021 09:37:06 60.83 60.91 61.69 61.6 63.4 73.2 69.08 69.3 70.3 69 69.3 75.8
28/05/2021 09:37:07 60.47 60.77 61.69 61.6 63.4 73.2 69.2 69.26 70.3 69 69.3 75.8
28/05/2021 09:37:08 60.69 60.78 61.69 61.6 63.4 73.2 68.96 69.29 70.3 69 69.3 75.8
28/05/2021 09:37:09 60.61 60.73 61.69 61.6 63.4 73.2 68.65 69.07 70.3 69 69.3 75.8
28/05/2021 09:37:10 60.47 60.63 61.69 61.6 63.4 73.2 69.71 69.39 70.3 69 69.3 75.8
28/05/2021 09:37:11 61.38 61.28 61.69 61.6 63.4 73.2 68.43 69.38 70.3 69 69.3 75.8
28/05/2021 09:37:12 60.42 61.15 61.69 61.6 63.4 73.2 69.04 69.09 70.3 69 69.3 75.8
28/05/2021 09:37:13 61 60.96 61.69 61.6 63.4 73.2 69.54 69.43 70.3 69 69.3 75.8
28/05/2021 09:37:14 60.3 61.02 61.69 61.6 63.4 73.2 69.01 69.35 70.3 69 69.3 75.8
28/05/2021 09:37:15 60.34 60.61 61.69 61.6 63.4 73.2 68.82 69.29 70.3 69 69.3 75.8
28/05/2021 09:37:16 59.98 60.35 61.69 61.6 63.4 73.2 68.48 68.9 70.3 69 69.3 75.8
28/05/2021 09:37:17 59.9 60.12 61.69 61.6 63.4 73.2 69.2 69.08 70.3 69 69.3 75.8
28/05/2021 09:37:18 59.81 60.01 61.69 61.6 63.4 73.2 68.45 69.03 70.3 69 69.3 75.8
28/05/2021 09:37:19 59.65 59.87 61.69 61.6 63.4 73.2 68.48 68.7 70.3 69 69.3 75.8
28/05/2021 09:37:20 59.73 59.86 61.69 61.6 63.4 73.2 68.27 68.75 70.3 69 69.3 75.8
28/05/2021 09:37:21 59.61 59.72 61.69 61.6 63.4 73.2 68.39 68.46 70.3 69 69.3 75.8
28/05/2021 09:37:22 59.56 59.76 61.69 61.6 63.4 73.2 68.08 68.63 70.3 69 69.3 75.8
28/05/2021 09:37:23 60.15 59.95 61.69 61.6 63.4 73.2 68.07 68.27 70.3 69.1 69.3 75.8
28/05/2021 09:37:24 60.48 60.33 61.69 61.6 63.4 73.2 68.94 68.73 70.3 69.1 69.3 75.8
28/05/2021 09:37:25 60.18 60.33 61.69 61.6 63.4 73.2 68.79 68.9 70.3 69.1 69.3 75.8
28/05/2021 09:37:26 60.3 60.38 61.69 61.6 63.4 73.2 68.91 68.95 70.3 69.1 69.3 75.8
28/05/2021 09:37:27 60.36 60.46 61.65 61.6 63.4 73.2 68.96 69.04 70.3 69.1 69.3 75.8
28/05/2021 09:37:28 60.09 60.38 61.64 61.6 63.4 73.2 68.77 69.02 70.3 69.1 69.3 75.8
28/05/2021 09:37:29 60.21 60.21 61.64 61.6 63.4 73.2 68.73 68.9 70.3 69.1 69.3 75.8
28/05/2021 09:37:30 60.04 60.26 61.47 61.6 63.4 73.2 68.04 68.84 70.24 69.1 69.3 75.8
28/05/2021 09:37:31 60.11 60.15 61.28 61.6 63.4 73.2 68.57 68.54 70.06 69.1 69.3 75.8
28/05/2021 09:37:32 60.41 60.32 61.28 61.7 63.4 73.2 69.26 69.19 70.06 69.1 69.3 75.8
28/05/2021 09:37:33 60.39 60.48 61.28 61.7 63.4 73.2 68.97 69.37 70.06 69.1 69.3 75.8
28/05/2021 09:37:34 60.31 60.38 61.28 61.7 63.4 73.2 68.82 69.01 69.43 69.1 69.3 75.8
28/05/2021 09:37:35 60.55 60.55 61.28 61.7 63.4 73.2 69.05 69.08 69.43 69.1 69.3 75.8
28/05/2021 09:37:36 60.56 60.63 61.28 61.7 63.4 73.2 69.34 69.43 69.43 69.1 69.3 75.7
28/05/2021 09:37:37 60.9 60.82 61.28 61.7 63.4 73.2 70.21 69.98 69.98 69.1 69.3 75.7
28/05/2021 09:37:38 60.83 60.93 61.28 61.7 63.4 73.2 70.29 70.24 70.24 69.1 69.3 75.7
28/05/2021 09:37:39 61.63 61.37 61.37 61.7 63.4 73.2 70.59 70.51 70.51 69.1 69.3 75.7
28/05/2021 09:37:40 60.52 61.41 61.41 61.7 63.4 73.2 70.33 70.51 70.51 69.2 69.3 75.7
28/05/2021 09:37:41 60.7 60.84 61.41 61.7 63.4 73.2 69.95 70.45 70.51 69.2 69.3 75.7
28/05/2021 09:37:42 60.77 61 61.41 61.7 63.4 73.2 70.09 70.21 70.51 69.2 69.3 75.7
28/05/2021 09:37:43 60.64 60.85 61.41 61.7 63.4 73.2 69.52 70.22 70.51 69.2 69.3 75.7
28/05/2021 09:37:44 62.84 62.41 62.41 61.7 63.4 73.2 70.84 70.7 70.7 69.2 69.3 75.7
28/05/2021 09:37:45 62.62 62.74 62.74 61.7 63.4 73.2 72.98 72.25 72.25 69.2 69.3 75.7
28/05/2021 09:37:46 62.31 62.96 62.96 61.7 63.4 73.2 69.76 72.09 72.25 69.2 69.3 75.7
28/05/2021 09:37:47 61.05 62.39 62.96 61.7 63.4 73.2 69.74 70.78 72.25 69.2 69.3 75.7
28/05/2021 09:37:48 63.5 63.17 63.17 61.7 63.4 73.2 71.21 71.04 72.25 69.2 69.3 75.7
28/05/2021 09:37:49 69.01 68.02 68.02 61.8 63.5 73.2 72.72 72.42 72.42 69.3 69.4 75.7
28/05/2021 09:37:50 67.31 68.17 68.17 61.8 63.5 73.2 70.41 71.98 72.42 69.3 69.4 75.7
28/05/2021 09:37:51 74.78 73.57 73.57 62.1 63.5 73.2 76.61 75.48 75.48 69.3 69.4 75.7
28/05/2021 09:37:52 68.51 73.35 73.57 62.2 63.5 73.2 73.36 75.68 75.68 69.4 69.4 75.7
28/05/2021 09:37:53 67.04 70.59 73.57 62.2 63.6 73.2 71.84 73.94 75.68 69.4 69.4 75.7
28/05/2021 09:37:54 82.34 80.88 80.88 63.5 63.9 73.2 82.95 81.31 81.31 69.7 69.5 75.7
28/05/2021 09:37:55 69 79.91 80.88 63.5 63.9 73.2 73.82 80.84 81.31 69.7 69.5 75.7
28/05/2021 09:37:56 75.99 76.69 80.88 63.8 64 73.2 78.76 78.88 81.31 69.8 69.5 75.7
28/05/2021 09:37:57 79.62 79.7 80.88 64.3 64.2 73.2 82.65 82.21 82.21 70.1 69.6 75.8
28/05/2021 09:37:58 83.42 82.56 82.56 65.3 64.5 73.2 83.93 83.52 83.52 70.4 69.8 75.8
28/05/2021 09:37:59 76.62 81.11 82.56 65.5 64.6 73.2 79.24 82.49 83.52 70.5 69.8 75.8
28/05/2021 09:38:00 78.5 79.75 82.56 65.8 64.7 73.2 81.97 82.3 83.52 70.7 69.9 75.8
28/05/2021 09:38:01 67.67 78.13 82.56 65.8 64.7 73.2 72.14 81.05 83.52 70.7 69.9 75.8
28/05/2021 09:38:02 83.18 81.95 82.56 66.5 65.1 73.2 84.04 83 83.52 71 70 75.8
28/05/2021 09:38:03 78.76 81.53 82.56 66.8 65.2 73.2 79.85 82.59 83.52 71.1 70 75.8
28/05/2021 09:38:04 69.14 79.91 82.56 66.8 65.2 73.2 75 80.96 83.52 71.1 70 75.8
28/05/2021 09:38:05 73.48 76.25 82.56 66.8 65.2 73.2 76.86 78.23 83.52 71.2 70.1 75.8
28/05/2021 09:38:06 70.62 75.17 82.56 66.9 65.2 73.2 73.48 77.8 83.52 71.2 70.1 75.8
28/05/2021 09:38:07 62.09 72.7 82.56 66.9 65.2 73.2 70.26 75.47 83.52 71.2 70.1 75.8
28/05/2021 09:38:08 69.39 70.14 82.56 66.9 65.2 73.2 72.8 73.46 83.52 71.2 70.1 75.8
28/05/2021 09:38:09 68.51 71.42 82.56 66.9 65.3 73.2 72.73 74.26 83.52 71.2 70.1 75.8
28/05/2021 09:38:10 72.87 72.29 82.56 67 65.3 73.2 78.39 77.62 83.52 71.3 70.1 75.8
28/05/2021 09:38:11 71.25 72.46 82.56 67 65.3 73.2 76.93 77.98 83.52 71.3 70.1 75.8
28/05/2021 09:38:12 63.98 71.19 82.56 67 65.3 73.2 70.43 76.79 83.52 71.3 70.1 75.8
28/05/2021 09:38:13 60.87 67.95 82.56 67 65.3 73.2 68.69 73.82 83.52 71.3 70.1 75.8
28/05/2021 09:38:14 69.63 69.44 82.56 67 65.3 73.2 72.69 72.82 83.52 71.3 70.1 75.8
28/05/2021 09:38:15 61.95 69.41 82.56 67 65.3 73.2 69.75 72.87 83.52 71.3 70.1 75.8
28/05/2021 09:38:16 63.58 66.23 82.56 67 65.3 73.2 69.43 71.09 83.52 71.3 70.1 75.8
28/05/2021 09:38:17 61.14 64.96 82.56 67 65.3 73.2 68.49 70.17 83.52 71.3 70.1 75.8
28/05/2021 09:38:18 62.59 63.11 82.56 67 65.3 73.2 69.4 69.45 83.52 71.3 70.1 75.8
28/05/2021 09:38:19 61.96 63.39 82.56 67 65.3 73.2 69.33 69.7 83.52 71.3 70.1 75.8
28/05/2021 09:38:20 62.33 62.57 82.56 67 65.3 73.2 69.27 69.36 83.52 71.3 70.1 75.8
28/05/2021 09:38:21 62.82 62.84 82.56 67 65.3 73.2 69.42 69.5 83.52 71.3 70.1 75.8
28/05/2021 09:38:22 62.42 62.8 82.56 67 65.3 73.2 69.08 69.43 83.52 71.3 70.1 75.8
28/05/2021 09:38:23 62.95 63.46 82.56 67 65.3 73.2 69.35 69.57 83.52 71.3 70.1 75.8
28/05/2021 09:38:24 63.1 63.67 82.56 67.1 65.3 73.2 69.27 69.59 83.52 71.3 70.1 75.8
28/05/2021 09:38:25 65.78 64.89 82.56 67.1 65.3 73.2 69.94 69.72 83.52 71.3 70.1 75.8
28/05/2021 09:38:26 63.84 64.86 82.56 67.1 65.3 73.2 68.89 69.7 83.52 71.3 70.1 75.8
28/05/2021 09:38:27 71.22 69.64 82.56 67.1 65.3 73.2 76.68 75.17 83.52 71.4 70.1 75.8
28/05/2021 09:38:28 67.21 69.55 81.95 67.1 65.3 73.2 74.38 75.12 83 71.4 70.2 75.8
28/05/2021 09:38:29 64.96 68.3 81.95 67.1 65.3 73.2 70.91 74.8 83 71.4 70.2 75.8
28/05/2021 09:38:30 65.67 66.5 81.95 67.1 65.4 73.2 70.62 72.64 83 71.4 70.2 75.7
28/05/2021 09:38:31 64.53 66.63 81.95 67.1 65.4 73.2 70.26 71.8 83 71.4 70.2 75.7
28/05/2021 09:38:32 64.67 65.37 81.53 67.1 65.4 73.2 70.29 70.72 82.59 71.4 70.2 75.7
28/05/2021 09:38:33 62.75 65.16 79.91 67.1 65.4 73.1 70.29 70.63 80.96 71.4 70.2 75.7
28/05/2021 09:38:34 64.47 64.49 76.25 67.1 65.4 73.1 70.76 70.79 78.23 71.4 70.2 75.7
28/05/2021 09:38:35 61.61 64.47 75.17 67.1 65.4 73.1 69.19 70.74 77.98 71.4 70.2 75.7
28/05/2021 09:38:36 68.8 68.42 72.7 67.2 65.4 73.1 71.07 71.35 77.98 71.4 70.2 75.7
28/05/2021 09:38:37 65.8 67.01 72.46 67.2 65.4 73.1 71.76 72 77.98 71.5 70.2 75.7
28/05/2021 09:38:38 70.98 70.81 72.46 67.2 65.4 73.1 75.05 74.99 77.98 71.5 70.2 75.7
28/05/2021 09:38:39 68.98 70.04 72.46 67.2 65.4 73.1 74.21 74.63 77.98 71.5 70.2 75.7
28/05/2021 09:38:40 71.84 72.23 72.46 67.3 65.4 73.1 76.04 76.39 77.98 71.5 70.2 75.7
28/05/2021 09:38:41 69.58 71.23 72.23 67.3 65.4 73.1 73.7 75.18 76.79 71.5 70.2 75.7
28/05/2021 09:38:42 67.58 69.65 72.23 67.3 65.4 73.1 71.75 74.18 76.39 71.6 70.2 75.7
28/05/2021 09:38:43 71.58 71.72 72.23 67.3 65.5 73.1 73.74 74.2 76.39 71.6 70.2 75.7
28/05/2021 09:38:44 69.83 71.1 72.23 67.3 65.5 73.1 73.56 74.25 76.39 71.6 70.2 75.7
28/05/2021 09:38:45 78.82 77.75 77.75 67.5 65.6 73.1 79.66 78.78 78.78 71.7 70.3 75.7
28/05/2021 09:38:46 75.14 77.33 77.75 67.6 65.6 73.1 77.26 78.43 78.78 71.7 70.3 75.7
28/05/2021 09:38:47 74.26 75.39 77.75 67.7 65.6 73.1 76.96 77.43 78.78 71.8 70.3 75.7
28/05/2021 09:38:48 79.49 78.17 78.17 67.9 65.8 73.1 81.61 80.28 80.28 71.9 70.4 75.7
28/05/2021 09:38:49 76.54 78.43 78.43 68 65.8 73.1 79.1 80.49 80.49 72 70.4 75.7
28/05/2021 09:38:50 76.76 77.52 78.43 68.1 65.9 73.1 80.61 80.73 80.73 72.1 70.4 75.7
28/05/2021 09:38:51 77.37 78.14 78.43 68.2 65.9 73.1 78.67 80.47 80.73 72.1 70.5 75.7
28/05/2021 09:38:52 72.55 77.77 78.43 68.3 66 73.1 75.24 79.74 80.73 72.1 70.5 75.7
28/05/2021 09:38:53 68.86 74.97 78.43 68.3 66 73.1 74.17 77.26 80.73 72.2 70.5 75.7
28/05/2021 09:38:54 72.77 73.97 78.43 68.3 66 73.1 76.86 77.54 80.73 72.2 70.5 75.7
28/05/2021 09:38:55 63.42 72.02 78.43 68.3 66 73.1 71.01 76.06 80.73 72.2 70.5 75.7
28/05/2021 09:38:56 60.98 68.58 78.43 68.3 66 73.1 68.99 73.46 80.73 72.2 70.5 75.7
28/05/2021 09:38:57 61.05 65.44 78.43 68.3 66 73.1 68.83 71.23 80.73 72.2 70.5 75.7
28/05/2021 09:38:58 62.36 63.64 78.43 68.3 66 73.1 69.45 69.91 80.73 72.2 70.5 75.7
28/05/2021 09:38:59 60.61 62.49 78.43 68.3 66 73.1 68.6 69.58 80.73 72.2 70.5 75.7
28/05/2021 09:39:00 60.22 61.33 78.43 68.3 66 73.1 68.39 68.92 80.73 72.2 70.5 75.7
28/05/2021 09:39:01 60.53 60.73 78.43 68.3 66 73.1 69.19 69.05 80.73 72.2 70.5 75.7
28/05/2021 09:39:02 63.29 62.92 78.43 68.3 66 73.1 69.38 69.61 80.73 72.2 70.5 75.7
28/05/2021 09:39:03 60.86 62.32 78.43 68.3 66 73.1 69.27 69.33 80.73 72.2 70.5 75.7
28/05/2021 09:39:04 60.97 61.47 78.43 68.3 66 73.1 69.57 69.63 80.73 72.2 70.5 75.7
28/05/2021 09:39:05 61.04 61.23 78.43 68.3 66 73.1 68.86 69.6 80.73 72.2 70.5 75.7
28/05/2021 09:39:06 66.48 65.27 78.43 68.3 66 73.1 70.47 70.17 80.73 72.2 70.5 75.7
28/05/2021 09:39:07 62.59 64.95 78.43 68.3 66 73.1 70.62 70.73 80.73 72.2 70.5 75.7
28/05/2021 09:39:08 62.04 63.49 78.43 68.3 66 73.1 69.6 70.18 80.73 72.2 70.5 75.7
28/05/2021 09:39:09 61 62.65 78.43 68.3 66 73.1 68.72 69.78 80.73 72.2 70.5 75.7
28/05/2021 09:39:10 61.39 61.84 78.43 68.3 66 73.1 68.83 69.23 80.73 72.2 70.5 75.7
28/05/2021 09:39:11 61.24 61.55 78.43 68.3 66 73.1 69.4 69.39 80.73 72.2 70.5 75.7
28/05/2021 09:39:12 61.47 61.53 78.43 68.3 66 73.1 68.47 69.23 80.73 72.2 70.5 75.7
28/05/2021 09:39:13 63.64 63.07 78.43 68.3 66 73.1 68.97 69.02 80.73 72.2 70.5 75.7
28/05/2021 09:39:14 61.37 62.85 78.43 68.3 66 73.1 68.88 68.97 80.73 72.2 70.5 75.7
28/05/2021 09:39:15 61.15 61.95 78.43 68.3 66 73.1 69.01 69.22 80.73 72.2 70.5 75.7
28/05/2021 09:39:16 62.27 62.23 78.43 68.3 66 73.1 70.24 70.16 80.73 72.2 70.5 75.7
28/05/2021 09:39:17 61.14 61.79 78.43 68.3 66 73.1 68.71 69.5 80.73 72.2 70.5 75.7
28/05/2021 09:39:18 61.04 61.41 78.43 68.3 66 73.1 68.67 69.19 80.73 72.2 70.5 75.7
28/05/2021 09:39:19 62.57 62.19 78.14 68.3 66 73.1 69.72 69.52 80.73 72.2 70.5 75.7
28/05/2021 09:39:20 60.67 61.97 78.14 68.3 66 73.1 68.97 69.33 80.47 72.2 70.5 75.7
28/05/2021 09:39:21 61.32 61.33 77.77 68.3 66 73.1 68.97 69.33 79.74 72.2 70.5 75.7
28/05/2021 09:39:22 61.07 61.29 74.97 68.3 66 73.1 68.6 69 77.54 72.2 70.5 75.7
28/05/2021 09:39:23 65.31 64.66 73.97 68.3 66 73.1 71.38 70.9 77.54 72.2 70.5 75.7
28/05/2021 09:39:24 61.43 64.4 72.02 68.3 66 73.1 68.96 70.78 76.06 72.2 70.5 75.7
28/05/2021 09:39:25 61.07 62.86 68.58 68.3 66 73.1 68.9 69.85 73.46 72.2 70.4 75.7
28/05/2021 09:39:26 62.36 62.47 65.44 68.3 66 73.1 69.64 69.57 71.23 72.2 70.4 75.7
28/05/2021 09:39:27 63.82 64 65.27 68.3 66 73.1 69.48 69.72 70.9 72.2 70.4 75.7
28/05/2021 09:39:28 61.91 62.98 65.27 68.3 66 73.1 68.63 69.56 70.9 72.2 70.4 75.7
28/05/2021 09:39:29 65.98 65.77 65.77 68.3 66 73.1 69.06 69.46 70.9 72.2 70.4 75.7
28/05/2021 09:39:30 60.71 63.9 65.77 68.3 66 73.1 68.47 68.81 70.9 72.2 70.4 75.7
28/05/2021 09:39:31 61.07 62.18 65.77 68.3 66 73.1 68.49 68.67 70.9 72.2 70.4 75.7
28/05/2021 09:39:32 61.29 61.55 65.77 68.3 65.9 73.1 68.6 68.76 70.9 72.2 70.4 75.7
28/05/2021 09:39:33 63.06 63 65.77 68.4 65.9 73.1 68.74 68.91 70.9 72.2 70.4 75.7
28/05/2021 09:39:34 65.41 65.35 65.77 68.4 65.9 73.1 69.4 69.4 70.9 72.2 70.4 75.7
28/05/2021 09:39:35 60.95 64.54 65.77 68.4 65.9 73.1 68.92 69.32 70.9 72.2 70.4 75.7
28/05/2021 09:39:36 60.94 62.66 65.77 68.4 65.9 73.1 68.82 68.94 70.9 72.2 70.4 75.7
28/05/2021 09:39:37 63.02 63.01 65.77 68.4 65.9 73.1 68.68 69.05 70.9 72.2 70.3 75.7
28/05/2021 09:39:38 61.06 62.4 65.77 68.4 65.9 73.1 68.47 68.7 70.9 72.2 70.3 75.7
28/05/2021 09:39:39 61.57 61.65 65.77 68.4 65.9 73.1 68.54 68.7 70.9 72.2 70.3 75.7
28/05/2021 09:39:40 61.08 61.69 65.77 68.4 65.9 73.1 68.98 68.88 70.9 72.2 70.3 75.7
28/05/2021 09:39:41 60.81 61.28 65.77 68.4 65.9 73.1 68.14 68.87 70.9 72.2 70.3 75.7
28/05/2021 09:39:42 61.02 61.11 65.77 68.4 65.9 73.1 68.25 68.58 70.9 72.2 70.3 75.7
28/05/2021 09:39:43 60.91 61.02 65.77 68.4 65.9 73.1 69.12 68.93 70.9 72.2 70.3 75.7
28/05/2021 09:39:44 62.35 61.96 65.77 68.4 65.9 73.1 70.27 69.94 70.9 72.2 70.3 75.7
28/05/2021 09:39:45 62.76 63.05 65.77 68.4 65.9 73.1 69.61 70.31 70.9 72.2 70.3 75.7
28/05/2021 09:39:46 60.69 62.11 65.77 68.4 65.9 73.1 68.76 69.56 70.9 72.2 70.3 75.7
28/05/2021 09:39:47 61.04 61.34 65.77 68.4 65.9 73 68.91 69.38 70.9 72.2 70.3 75.7
28/05/2021 09:39:48 60.66 61.12 65.77 68.4 65.9 73 68.16 68.81 70.9 72.2 70.3 75.7
28/05/2021 09:39:49 60.94 60.98 65.77 68.4 65.9 73 68.49 68.61 70.9 72.2 70.3 75.7
28/05/2021 09:39:50 60.32 61.02 65.77 68.4 65.9 73 68.1 68.65 70.9 72.2 70.3 75.7
28/05/2021 09:39:51 63 62.81 65.77 68.4 65.9 73 69.4 69.15 70.9 72.2 70.3 75.7
28/05/2021 09:39:52 61.89 63.1 65.77 68.4 65.9 73 68.85 69.33 70.9 72.2 70.3 75.7
28/05/2021 09:39:53 62.99 63.03 65.77 68.4 65.9 73 69.83 69.65 70.78 72.2 70.3 75.7
28/05/2021 09:39:54 60.47 62.48 65.77 68.4 65.9 73 68.19 69.41 70.31 72.2 70.3 75.7
28/05/2021 09:39:55 61.2 61.36 65.77 68.4 65.9 73 69.24 69.08 70.31 72.2 70.3 75.7
28/05/2021 09:39:56 60.4 61.27 65.77 68.4 65.9 73 68.51 69.17 70.31 72.2 70.3 75.7
28/05/2021 09:39:57 60.4 60.8 65.77 68.4 65.9 73 67.82 68.71 70.31 72.2 70.3 75.7
28/05/2021 09:39:58 62.85 62.58 65.77 68.4 65.9 73 68.7 68.71 70.31 72.2 70.3 75.7
28/05/2021 09:39:59 59.83 62.1 65.35 68.4 65.9 73 67.83 68.45 70.31 72.2 70.3 75.7
28/05/2021 09:40:00 59.94 60.84 65.35 68.4 65.9 73 67.33 68.13 70.31 72.2 70.3 75.7
28/05/2021 09:40:01 59.96 60.36 65.35 68.4 65.9 73 67.35 67.83 70.31 72.2 70.3 75.7
28/05/2021 09:40:02 59.9 60.08 65.35 68.4 65.9 73 67.66 67.8 70.31 72.2 70.3 75.7
28/05/2021 09:40:03 59.87 59.99 65.35 68.4 65.9 73 67.79 67.84 70.31 72.2 70.3 75.7
28/05/2021 09:40:04 60 60.04 64.54 68.4 65.9 73 67.89 67.83 70.31 72.2 70.3 75.7
28/05/2021 09:40:05 60.4 60.3 63.1 68.4 65.9 73 68.7 68.48 70.31 72.2 70.3 75.7
28/05/2021 09:40:06 59.69 60.22 63.1 68.4 65.9 73 67.85 68.44 70.31 72.2 70.3 75.7
28/05/2021 09:40:07 59.7 59.89 63.1 68.4 65.9 73 67.48 68.02 70.31 72.2 70.3 75.7
28/05/2021 09:40:08 59.47 59.77 63.1 68.4 65.9 73 67.39 67.68 70.31 72.2 70.3 75.7
28/05/2021 09:40:09 59.42 59.6 63.1 68.4 65.9 73 67.45 67.6 70.31 72.2 70.3 75.7
28/05/2021 09:40:10 59.54 59.58 63.1 68.4 65.9 73 67.51 67.59 70.31 72.2 70.3 75.7
28/05/2021 09:40:11 59.8 59.8 63.1 68.4 65.9 73 67.77 67.81 70.31 72.2 70.3 75.7
28/05/2021 09:40:12 59.59 59.69 63.1 68.4 65.9 73 67.81 67.8 70.31 72.2 70.3 75.7
28/05/2021 09:40:13 59.85 59.85 63.1 68.4 65.9 73 68.24 68.28 70.31 72.2 70.3 75.7
28/05/2021 09:40:14 59.62 59.8 63.1 68.3 65.9 73 67.83 68.11 70.31 72.2 70.3 75.7
28/05/2021 09:40:15 60.96 60.55 63.1 68.3 65.9 73 69.26 68.89 69.65 72.2 70.3 75.7
28/05/2021 09:40:16 64.74 63.9 63.9 68.3 65.9 73 71.75 71.11 71.11 72.2 70.3 75.7
28/05/2021 09:40:17 60.6 63.73 63.9 68.3 65.9 73 69.6 70.96 71.11 72.2 70.3 75.7
28/05/2021 09:40:18 61.35 62.06 63.9 68.3 65.9 73 70.53 70.52 71.11 72.2 70.3 75.7
28/05/2021 09:40:19 61.33 61.61 63.9 68.3 65.9 73 69.66 70.49 71.11 72.2 70.3 75.7
28/05/2021 09:40:20 61.48 61.56 63.9 68.3 65.9 73 69.64 70.04 71.11 72.2 70.3 75.7
28/05/2021 09:40:21 60.75 61.51 63.9 68.3 65.9 73 69.89 69.92 71.11 72.2 70.3 75.7
28/05/2021 09:40:22 60.32 61.03 63.9 68.3 65.9 73 69.16 70.06 71.11 72.2 70.3 75.7
28/05/2021 09:40:23 60.09 60.55 63.9 68.3 65.9 73 69.13 69.42 71.11 72.1 70.3 75.7
28/05/2021 09:40:24 60 60.3 63.9 68.3 65.9 73 68.88 69.29 71.11 72.1 70.3 75.7
28/05/2021 09:40:25 61.17 60.89 63.9 68.3 65.9 73 68.78 69 71.11 72.1 70.3 75.7
28/05/2021 09:40:26 60.32 60.98 63.9 68.2 65.9 73 70.2 69.93 71.11 72.1 70.3 75.7
28/05/2021 09:40:27 60.99 60.8 63.9 68.2 65.9 73 70.31 70.33 71.11 72.1 70.3 75.7
28/05/2021 09:40:28 60.05 60.79 63.9 68.2 65.9 73 70.59 70.89 71.11 72.1 70.3 75.7
28/05/2021 09:40:29 60.01 60.3 63.9 68.2 65.9 73 69.85 70.29 71.11 72.1 70.3 75.7
28/05/2021 09:40:30 60.14 60.3 63.9 68.2 65.9 73 69.54 70.33 71.11 72.1 70.3 75.7
28/05/2021 09:40:31 60.02 60.17 63.9 68.2 65.9 73 69.78 69.89 71.11 72.1 70.3 75.7
28/05/2021 09:40:32 60.52 60.37 63.9 68.2 65.9 73 71.16 70.75 71.11 72.1 70.3 75.7
28/05/2021 09:40:33 60.26 60.38 63.9 68.2 65.9 73 70.75 71.25 71.25 72.1 70.3 75.7
28/05/2021 09:40:34 60.17 60.27 63.9 68.2 65.9 73 71.48 71.38 71.38 72.1 70.3 75.7
28/05/2021 09:40:35 60.21 60.32 63.9 68.2 65.9 73 71.82 71.89 71.89 72.1 70.3 75.7
28/05/2021 09:40:36 59.66 60.2 63.9 68.2 65.9 73 69.41 71.43 71.89 72.1 70.3 75.7
28/05/2021 09:40:37 60.4 60.24 63.9 68.2 65.9 73 70.68 70.6 71.89 72.1 70.4 75.7
28/05/2021 09:40:38 59.87 60.2 63.9 68.2 65.9 73 69.27 70.65 71.89 72.1 70.4 75.6
28/05/2021 09:40:39 60.26 60.19 63.9 68.2 65.9 73 69.68 69.94 71.89 72.1 70.4 75.6
28/05/2021 09:40:40 60.29 60.31 63.9 68.2 65.9 73 70.35 70.13 71.89 72.1 70.4 75.6
28/05/2021 09:40:41 60.15 60.31 63.9 68.2 65.9 73 69.51 70.01 71.89 72.1 70.4 75.6
28/05/2021 09:40:42 59.66 60.19 63.9 68.2 65.9 73 68.88 69.83 71.89 72.1 70.4 75.6
28/05/2021 09:40:43 59.69 59.88 63.9 68.2 65.9 73 69.05 69.25 71.89 72.1 70.4 75.6
28/05/2021 09:40:44 59.49 59.84 63.9 68.2 65.9 73 68.74 69.33 71.89 72.1 70.4 75.6
28/05/2021 09:40:45 60.06 59.9 63.9 68.2 65.9 73 68.72 68.92 71.89 72.1 70.4 75.6
28/05/2021 09:40:46 60.03 60.02 63.73 68.2 65.9 73 68.06 68.79 71.89 72.1 70.4 75.6
28/05/2021 09:40:47 59.63 60 62.06 68.2 65.9 73 68.19 68.49 71.89 72.1 70.4 75.6
28/05/2021 09:40:48 59.43 59.73 61.61 68.2 65.9 73 67.96 68.38 71.89 72.1 70.4 75.6
28/05/2021 09:40:49 59.46 59.59 61.56 68.2 65.9 73 67.63 68.08 71.89 72.1 70.4 75.6
28/05/2021 09:40:50 59.45 59.54 61.51 68.2 65.9 73 67.31 67.82 71.89 72.1 70.4 75.6
28/05/2021 09:40:51 59.44 59.56 61.03 68.2 65.9 73 67.01 67.51 71.89 72.1 70.4 75.6
28/05/2021 09:40:52 59.46 59.52 60.98 68.2 65.9 73 67.51 67.47 71.89 72.1 70.4 75.6
28/05/2021 09:40:53 60.08 59.95 60.98 68.2 65.9 73 67.6 67.68 71.89 72.1 70.4 75.6
28/05/2021 09:40:54 60.18 60.15 60.98 68.2 65.9 73 67.57 67.61 71.89 72.1 70.4 75.6
28/05/2021 09:40:55 59.81 60.02 60.98 68.2 65.9 73 67.77 67.88 71.89 72.1 70.4 75.6
28/05/2021 09:40:56 59.25 59.86 60.8 68.2 65.9 73 67.06 67.67 71.89 72.1 70.4 75.6
28/05/2021 09:40:57 59.35 59.52 60.79 68.2 65.9 72.9 67.3 67.46 71.89 72.1 70.3 75.6
28/05/2021 09:40:58 59.21 59.45 60.38 68.2 65.9 72.9 67.03 67.39 71.89 72.1 70.3 75.6
28/05/2021 09:40:59 59.44 59.45 60.38 68.2 65.9 72.9 67.5 67.58 71.89 72.1 70.3 75.6
28/05/2021 09:41:00 59.46 59.5 60.38 68.2 65.9 72.9 67.61 67.62 71.89 72.1 70.3 75.6
28/05/2021 09:41:01 63.28 62.89 62.89 68.1 65.9 72.9 68.47 68.48 71.89 72.1 70.3 75.6
28/05/2021 09:41:02 65.29 65.61 65.61 68.2 65.9 72.9 69.62 69.6 71.89 72.1 70.3 75.6
28/05/2021 09:41:03 59.66 63.69 65.61 68.2 65.9 72.9 67.89 68.94 71.89 72.1 70.3 75.6
28/05/2021 09:41:04 64.92 64.63 65.61 68.2 65.9 72.9 69.89 69.57 71.89 72.1 70.3 75.6
28/05/2021 09:41:05 62.39 64.81 65.61 68.2 65.9 72.9 68.24 69.66 71.43 72.1 70.3 75.6
28/05/2021 09:41:06 63.56 63.99 65.61 68.2 65.9 72.9 68.52 68.76 70.65 72.1 70.3 75.6
28/05/2021 09:41:07 63.08 64.1 65.61 68.2 65.9 72.9 68.87 68.94 70.65 72.1 70.3 75.6
28/05/2021 09:41:08 66.92 66.2 66.2 68.2 65.9 72.9 70.08 69.79 70.13 72.1 70.3 75.6
28/05/2021 09:41:09 62.67 66.24 66.24 68.2 65.9 72.9 68.94 69.86 70.13 72.1 70.3 75.6
28/05/2021 09:41:10 61.42 64.08 66.24 68.2 65.9 72.9 67.82 69.16 70.01 72.1 70.3 75.6
28/05/2021 09:41:11 60.42 62.71 66.24 68.2 65.9 72.9 68.33 68.55 69.86 72.1 70.4 75.6
28/05/2021 09:41:12 60.37 61.47 66.24 68.2 65.9 72.9 68.05 68.57 69.86 72.1 70.4 75.6
28/05/2021 09:41:13 64.38 63.55 66.24 68.2 65.9 72.9 69.43 69.05 69.86 72.1 70.4 75.6
28/05/2021 09:41:14 64.44 64.4 66.24 68.2 65.9 72.9 69.87 69.66 69.86 72.1 70.4 75.6
28/05/2021 09:41:15 61.78 63.97 66.24 68.2 65.9 72.9 69.13 69.77 69.86 72.1 70.4 75.6
28/05/2021 09:41:16 61.33 62.64 66.24 68.2 65.9 72.9 68.18 69.17 69.86 72.1 70.4 75.6
28/05/2021 09:41:17 60.98 61.8 66.24 68.2 65.9 72.9 68.23 68.49 69.86 72.1 70.4 75.6
28/05/2021 09:41:18 60.51 61.54 66.24 68.2 65.9 72.9 68.48 68.51 69.86 72.1 70.4 75.6
28/05/2021 09:41:19 62.35 62.18 66.24 68.2 65.9 72.9 68.96 68.95 69.86 72.1 70.4 75.6
28/05/2021 09:41:20 61.56 61.93 66.24 68.2 65.9 72.9 69.78 69.63 69.86 72.1 70.4 75.6
28/05/2021 09:41:21 61.03 61.71 66.24 68.2 65.9 72.9 69.08 69.67 69.86 72.1 70.4 75.6
28/05/2021 09:41:22 60.37 61.37 66.24 68.2 65.9 72.9 67.57 69.19 69.86 72.1 70.4 75.6
28/05/2021 09:41:23 63.78 63.08 66.24 68.2 65.9 72.9 69.72 69.26 69.86 72.1 70.4 75.6
28/05/2021 09:41:24 64.25 64.23 66.24 68.2 65.9 72.9 69.64 69.58 69.86 72.1 70.4 75.6
28/05/2021 09:41:25 62.93 63.84 66.24 68.2 65.9 72.9 68.96 69.52 69.86 72.1 70.4 75.6
28/05/2021 09:41:26 61.2 63.09 66.24 68.2 65.9 72.9 68.5 69.12 69.86 72.1 70.4 75.6
28/05/2021 09:41:27 62.85 62.61 66.24 68.2 65.9 72.9 69.29 69.23 69.86 72.1 70.4 75.6
28/05/2021 09:41:28 61.86 62.94 66.24 68.2 65.9 72.9 69.42 69.54 69.86 72.1 70.4 75.6
28/05/2021 09:41:29 60.46 61.99 66.24 68.2 65.9 72.9 68.29 69.42 69.86 72.1 70.4 75.6
28/05/2021 09:41:30 65.22 64.36 66.24 68.2 65.9 72.9 70.22 69.84 69.86 72.1 70.4 75.6
28/05/2021 09:41:31 63.53 63.98 66.24 68.2 65.9 72.9 69.39 69.69 69.86 72.1 70.4 75.6
28/05/2021 09:41:32 61.98 63.64 66.24 68.2 65.9 72.9 68.68 69.47 69.86 72.1 70.4 75.6
28/05/2021 09:41:33 60.52 62.56 66.24 68.2 65.9 72.9 67.89 68.95 69.86 72.1 70.4 75.6
28/05/2021 09:41:34 62.14 62.07 66.24 68.2 65.9 72.9 68.57 68.59 69.86 72.1 70.4 75.6
28/05/2021 09:41:35 60.62 61.86 66.24 68.2 65.9 72.9 68.65 68.75 69.86 72.1 70.4 75.6
28/05/2021 09:41:36 61.68 61.62 66.24 68.2 65.9 72.9 67.86 68.52 69.86 72.1 70.4 75.6
28/05/2021 09:41:37 61.43 61.66 66.24 68.2 65.9 72.9 68.41 68.38 69.86 72.1 70.4 75.6
28/05/2021 09:41:38 60.84 61.51 66.24 68.2 65.9 72.9 68.04 68.6 69.86 72.1 70.4 75.6
28/05/2021 09:41:39 59.88 61.05 64.4 68.2 65.9 72.9 67.85 68.18 69.84 72.1 70.4 75.6
28/05/2021 09:41:40 59.43 60.3 64.4 68.2 65.9 72.9 67.24 67.91 69.84 72.1 70.4 75.6
28/05/2021 09:41:41 59.48 59.79 64.4 68.2 65.9 72.9 67.28 67.56 69.84 72.1 70.4 75.6
28/05/2021 09:41:42 59.37 59.64 64.4 68.2 65.9 72.9 67.35 67.59 69.84 72.1 70.4 75.6
28/05/2021 09:41:43 59.45 59.48 64.4 68.2 65.9 72.9 67.56 67.55 69.84 72.1 70.4 75.6
28/05/2021 09:41:44 59.26 59.46 64.36 68.2 65.9 72.9 67.16 67.49 69.84 72.1 70.4 75.6
28/05/2021 09:41:45 59.53 59.49 64.36 68.2 65.9 72.9 67.75 67.7 69.84 72.1 70.4 75.6
28/05/2021 09:41:46 59.44 59.54 64.36 68.2 65.9 72.9 67.65 67.75 69.84 72.1 70.4 75.6
28/05/2021 09:41:47 59.53 59.53 64.36 68.2 65.9 72.9 67.25 67.69 69.84 72.1 70.4 75.6
28/05/2021 09:41:48 60.49 60.15 64.36 68.2 65.9 72.9 68.78 68.37 69.84 72.1 70.4 75.6
28/05/2021 09:41:49 59.71 60.14 64.36 68.2 65.9 72.9 67.62 68.28 69.84 72.1 70.4 75.6
28/05/2021 09:41:50 59.81 59.94 64.36 68.2 65.9 72.9 68.14 68.09 69.84 72.1 70.4 75.6
28/05/2021 09:41:51 59.43 59.81 64.36 68.2 65.9 72.9 67.77 68.14 69.84 72.1 70.4 75.6
28/05/2021 09:41:52 59.58 59.61 64.36 68.2 65.9 72.9 68.23 68.2 69.84 72.1 70.4 75.6
28/05/2021 09:41:53 59.65 59.7 64.36 68.2 65.9 72.9 68.16 68.3 69.84 72.1 70.4 75.6
28/05/2021 09:41:54 59.49 59.69 64.36 68.2 65.9 72.9 67.41 68.16 69.84 72 70.4 75.6
28/05/2021 09:41:55 59.27 59.51 64.36 68.2 65.9 72.9 67.3 67.68 69.84 72 70.4 75.6
28/05/2021 09:41:56 59.67 59.61 64.36 68.2 65.9 72.9 67.96 67.84 69.84 72 70.4 75.6
28/05/2021 09:41:57 59.42 59.54 64.36 68.2 65.9 72.9 67.59 67.81 69.84 72 70.4 75.6
28/05/2021 09:41:58 60.11 59.97 64.36 68.2 65.9 72.9 67.85 67.89 69.84 72 70.4 75.6
28/05/2021 09:41:59 60.33 60.35 64.36 68.2 65.9 72.9 68.18 68.22 69.84 72 70.4 75.6
28/05/2021 09:42:00 60.75 60.62 63.98 68.2 65.9 72.9 68.85 68.72 69.69 72 70.4 75.6
28/05/2021 09:42:01 62.34 61.69 63.64 68.2 65.9 72.9 70.02 69.52 69.52 72 70.4 75.6
28/05/2021 09:42:02 61.7 61.97 62.56 68.2 65.9 72.9 68.64 69.64 69.64 72 70.4 75.6
28/05/2021 09:42:03 59.8 61.6 62.07 68.2 65.9 72.8 67.49 68.87 69.64 72 70.4 75.6
28/05/2021 09:42:04 59.87 60.56 61.97 68.2 65.9 72.8 67.7 68.12 69.64 72 70.4 75.6
28/05/2021 09:42:05 59.68 60.21 61.97 68.2 65.9 72.8 67.84 68.01 69.64 72 70.4 75.6
28/05/2021 09:42:06 59.73 59.91 61.97 68.2 65.9 72.8 67.44 67.87 69.64 72 70.4 75.6
28/05/2021 09:42:07 59.94 59.95 61.97 68.2 65.9 72.8 67.29 67.68 69.64 72 70.4 75.6
28/05/2021 09:42:08 60.12 60.07 61.97 68.2 65.9 72.8 68.12 67.98 69.64 72 70.4 75.6
28/05/2021 09:42:09 59.75 60.1 61.97 68.2 65.9 72.8 67.81 68.09 69.64 72 70.4 75.6
28/05/2021 09:42:10 61.16 61 61.97 68.2 65.9 72.8 68.28 68.33 69.64 72 70.4 75.6
28/05/2021 09:42:11 60.68 61.05 61.97 68.2 65.9 72.8 68.05 68.46 69.64 72 70.4 75.6
28/05/2021 09:42:12 59.99 60.84 61.97 68.2 65.9 72.8 67.82 68.06 69.64 72 70.4 75.5
28/05/2021 09:42:13 59.85 60.39 61.97 68.2 65.9 72.8 68.24 68.23 69.64 72 70.4 75.5
28/05/2021 09:42:14 59.6 60.02 61.97 68.2 65.9 72.8 68.24 68.32 69.64 72 70.4 75.5
28/05/2021 09:42:15 59.4 59.81 61.97 68.2 65.9 72.8 68.26 68.42 69.64 72 70.4 75.5
28/05/2021 09:42:16 59.71 59.69 61.97 68.2 65.9 72.8 68.01 68.34 69.64 72 70.4 75.5
28/05/2021 09:42:17 59.64 59.78 61.97 68.2 65.9 72.8 68.49 68.55 69.64 72 70.4 75.5
28/05/2021 09:42:18 59.42 59.62 61.97 68.2 65.9 72.8 68.37 68.63 69.64 72 70.4 75.5
28/05/2021 09:42:19 59.6 59.61 61.97 68.2 65.9 72.8 67.92 68.33 69.64 72 70.4 75.5
28/05/2021 09:42:20 59.5 59.65 61.97 68.2 65.9 72.8 68.39 68.47 69.64 72 70.4 75.5
28/05/2021 09:42:21 59.54 59.59 61.97 68.2 65.9 72.8 67.73 68.42 69.64 72 70.4 75.5
28/05/2021 09:42:22 59.88 59.8 61.97 68.2 65.9 72.8 68.16 68.16 69.64 72 70.4 75.5
28/05/2021 09:42:23 59.4 59.83 61.97 68.2 65.9 72.8 68.28 68.32 69.64 72 70.3 75.5
28/05/2021 09:42:24 59.48 59.56 61.97 68.2 65.9 72.8 67.55 68.29 69.64 72 70.3 75.5
28/05/2021 09:42:25 59.68 59.67 61.97 68.2 65.9 72.8 68.07 68.09 69.64 72 70.3 75.5
28/05/2021 09:42:26 59.62 59.81 61.97 68.2 65.9 72.8 67.65 68.14 69.64 72 70.3 75.5
28/05/2021 09:42:27 59.61 59.65 61.97 68.2 65.9 72.8 67.92 67.91 69.64 72 70.3 75.5
28/05/2021 09:42:28 59.72 59.73 61.97 68.2 65.9 72.8 67.82 67.96 69.64 72 70.3 75.5
28/05/2021 09:42:29 59.32 59.76 61.97 68.2 65.9 72.8 67.02 67.9 69.64 72 70.3 75.5
28/05/2021 09:42:30 59.65 59.65 61.97 68.2 65.9 72.8 67.59 67.62 69.64 72 70.3 75.5
28/05/2021 09:42:31 59.44 59.63 61.97 68.2 65.9 72.8 67.39 67.63 69.64 72 70.3 75.5
28/05/2021 09:42:32 59.54 59.59 61.6 68.2 65.9 72.8 67.51 67.69 68.87 72 70.3 75.5
28/05/2021 09:42:33 59.53 59.57 61.05 68.2 65.9 72.8 67.21 67.5 68.63 72 70.3 75.5
28/05/2021 09:42:34 59.56 59.64 61.05 68.2 65.9 72.8 67.5 67.57 68.63 72 70.3 75.5
28/05/2021 09:42:35 59.5 59.66 61.05 68.2 65.9 72.8 67.43 67.66 68.63 72 70.3 75.5
28/05/2021 09:42:36 59.56 59.64 61.05 68.2 65.9 72.8 68.6 68.18 68.63 72 70.3 75.5
28/05/2021 09:42:37 59.78 59.78 61.05 68.2 65.9 72.8 68.92 68.79 68.79 72 70.3 75.5
28/05/2021 09:42:38 59.71 59.74 61.05 68.2 65.9 72.8 67.51 68.58 68.79 72 70.3 75.5
28/05/2021 09:42:39 59.8 60.04 61.05 68.2 65.9 72.8 67.73 68.02 68.79 72 70.3 75.5
28/05/2021 09:42:40 59.54 59.71 61.05 68.2 65.9 72.8 67.9 67.92 68.79 72 70.3 75.5
28/05/2021 09:42:41 59.22 59.62 60.84 68.2 65.9 72.8 67.65 67.96 68.79 72 70.3 75.5
28/05/2021 09:42:42 59.28 59.42 60.39 68.2 65.9 72.8 67.32 67.87 68.79 72 70.3 75.5
28/05/2021 09:42:43 59.57 59.52 60.04 68.2 65.9 72.8 67.67 67.68 68.79 72 70.3 75.5
28/05/2021 09:42:44 59.44 59.59 60.04 68.2 65.9 72.8 67.72 67.77 68.79 71.9 70.3 75.5
28/05/2021 09:42:45 59.52 59.56 60.04 68.2 65.9 72.8 67.11 67.71 68.79 71.9 70.3 75.5
28/05/2021 09:42:46 59.43 59.55 60.04 68.2 65.9 72.8 67.71 67.62 68.79 71.9 70.3 75.5
28/05/2021 09:42:47 59.52 59.54 60.04 68.2 65.9 72.8 67.94 67.95 68.79 71.9 70.3 75.5
28/05/2021 09:42:48 59.31 59.5 60.04 68.2 65.8 72.8 67.87 67.91 68.79 71.9 70.3 75.5
28/05/2021 09:42:49 59.67 59.61 60.04 68.1 65.7 72.8 67.68 67.87 68.79 71.9 70.3 75.5
28/05/2021 09:42:50 59.41 59.57 60.04 68.1 65.7 72.8 67.32 67.85 68.79 71.9 70.3 75.5
28/05/2021 09:42:51 59.34 59.48 60.04 68.1 65.7 72.8 67.38 67.54 68.79 71.9 70.3 75.5
28/05/2021 09:42:52 59.68 59.62 60.04 68.1 65.6 72.8 68.33 68.17 68.79 71.9 70.3 75.5
28/05/2021 09:42:53 59.46 59.73 60.04 68 65.6 72.8 67.85 68.22 68.79 71.8 70.2 75.5
28/05/2021 09:42:54 59.15 59.47 60.04 67.6 65.5 72.8 67.01 67.86 68.79 71.7 70.2 75.5
28/05/2021 09:42:55 59.62 59.51 60.04 67.6 65.5 72.8 67.37 67.45 68.79 71.6 70.2 75.5
28/05/2021 09:42:56 59.51 59.63 60.04 67.5 65.4 72.8 67.84 67.71 68.79 71.6 70.2 75.5
28/05/2021 09:42:57 59.81 59.73 60.04 67.3 65.3 72.8 67.97 67.94 68.79 71.4 70.2 75.5
28/05/2021 09:42:58 59.63 59.74 60.04 66.6 65.3 72.8 68.11 68.19 68.79 71.1 70.1 75.5
28/05/2021 09:42:59 59.61 59.7 60.04 66.5 65.3 72.8 67.76 68.16 68.79 71 70.1 75.5
28/05/2021 09:43:00 59.44 59.74 60.04 66.3 65.3 72.8 67.47 67.85 68.79 70.9 70.1 75.5
28/05/2021 09:43:01 59.91 59.77 60.04 66.3 65.3 72.8 68.06 67.97 68.79 70.8 70.1 75.5
28/05/2021 09:43:02 59.87 59.89 60.04 65.5 65.2 72.8 67.28 67.93 68.79 70.5 70.1 75.5
28/05/2021 09:43:03 59.71 59.87 60.04 65.2 65.2 72.8 67.6 67.71 68.79 70.4 70.1 75.5
28/05/2021 09:43:04 59.94 59.89 60.04 65.1 65.2 72.8 67.87 67.79 68.79 70.4 70.1 75.5
28/05/2021 09:43:05 59.55 59.92 60.04 65 65.2 72.8 67.33 67.77 68.79 70.3 70.1 75.5
28/05/2021 09:43:06 59.61 59.77 60.04 65 65.2 72.8 67.84 67.85 68.79 70.3 70.1 75.5
28/05/2021 09:43:07 59.82 59.77 60.04 65 65.2 72.8 68.18 68.09 68.58 70.3 70.1 75.5
28/05/2021 09:43:08 60.13 60.03 60.04 65 65.2 72.8 67.83 68.11 68.22 70.3 70.1 75.5
28/05/2021 09:43:09 59.83 60.04 60.04 64.9 65.2 72.8 67.75 68 68.22 70.3 70.1 75.5
28/05/2021 09:43:10 59.99 60.04 60.04 64.8 65.1 72.8 67.83 67.94 68.22 70.2 70.1 75.5
28/05/2021 09:43:11 59.9 60.03 60.04 64.8 65.1 72.8 67.26 68 68.22 70.1 70.1 75.5
28/05/2021 09:43:12 59.91 59.99 60.04 64.8 65.1 72.8 67.48 67.62 68.22 70.1 70.1 75.5
28/05/2021 09:43:13 60.17 60.08 60.08 64.8 65 72.8 68.27 68.09 68.22 70.1 70 75.5
28/05/2021 09:43:14 60.03 60.12 60.12 64.7 65 72.8 67.83 68.13 68.22 70.1 70 75.5
28/05/2021 09:43:15 59.91 60.09 60.12 64.7 65 72.8 67.95 68 68.22 70.1 70 75.5
28/05/2021 09:43:16 60.94 60.69 60.69 64.7 65 72.8 67.53 68.16 68.22 70.1 70 75.5
28/05/2021 09:43:17 60.95 60.91 60.91 64.7 64.8 72.8 67.9 67.8 68.22 70.1 70 75.5
28/05/2021 09:43:18 61.38 61.32 61.32 64.7 64.8 72.8 67.59 67.83 68.22 70.1 70 75.5
28/05/2021 09:43:19 62.02 62.04 62.04 64.7 64.8 72.8 68.55 68.37 68.37 70.1 70 75.5
28/05/2021 09:43:20 61.83 61.86 62.04 64.7 64.8 72.8 68.63 68.53 68.53 70.1 70 75.5
28/05/2021 09:43:21 62.78 62.59 62.59 64.7 64.8 72.8 67.97 68.53 68.53 70.1 70 75.5
28/05/2021 09:43:22 62.87 63 63 64.7 64.8 72.8 68.98 68.77 68.77 70.1 70 75.5
28/05/2021 09:43:23 61.75 62.65 63 64.7 64.8 72.8 68.05 68.63 68.77 70.1 70 75.5
28/05/2021 09:43:24 62.72 62.56 63 64.7 64.8 72.8 68.75 68.59 68.77 70.1 70 75.5
28/05/2021 09:43:25 62.1 62.58 63 64.7 64.8 72.8 68.14 68.64 68.77 70.1 70 75.5
28/05/2021 09:43:26 61.11 62.19 63 64.7 64.8 72.8 68.61 68.59 68.77 70.1 70 75.5
28/05/2021 09:43:27 61.17 61.51 63 64.6 64.8 72.8 68.66 68.71 68.77 70 70 75.5
28/05/2021 09:43:28 60.91 61.28 63 64.6 64.8 72.8 70.65 70.14 70.14 70 70 75.5
28/05/2021 09:43:29 60.9 61.08 63 64.6 64.8 72.8 72.2 71.59 71.59 70 70 75.5
28/05/2021 09:43:30 60.32 60.93 63 64.6 64.7 72.7 69.63 71.43 71.59 70 70 75.5
28/05/2021 09:43:31 60.52 60.61 63 64.6 64.7 72.7 69.39 70.28 71.59 70 70 75.5
28/05/2021 09:43:32 60.44 60.57 63 64.6 64.7 72.7 69.78 69.91 71.59 70 70 75.5
28/05/2021 09:43:33 59.86 60.51 63 64.6 64.7 72.7 68.73 69.8 71.59 70 70 75.5
28/05/2021 09:43:34 59.95 60.2 63 64.6 64.7 72.7 69.3 69.47 71.59 70 70 75.5
28/05/2021 09:43:35 59.96 60.01 63 64.6 64.7 72.7 67.78 69.22 71.59 70 70 75.5
28/05/2021 09:43:36 60.71 60.51 63 64.5 64.7 72.7 68 68.35 71.59 70 70 75.5
28/05/2021 09:43:37 60.17 60.43 63 64.5 64.7 72.7 67.83 68.21 71.59 69.9 70 75.5
28/05/2021 09:43:38 59.87 60.27 63 64.5 64.7 72.7 68.12 68.28 71.59 69.9 70 75.5
28/05/2021 09:43:39 59.4 59.97 63 64.4 64.7 72.7 67.88 68.09 71.59 69.9 70 75.5
28/05/2021 09:43:40 59.75 59.82 63 64.3 64.7 72.7 67.99 68.07 71.59 69.8 70 75.5
28/05/2021 09:43:41 59.71 59.79 63 64.3 64.7 72.7 68.13 68.19 71.59 69.8 70 75.5
28/05/2021 09:43:42 59.82 59.89 63 64.3 64.7 72.7 67.86 68.26 71.59 69.8 70 75.5
28/05/2021 09:43:43 59.77 59.8 63 64.2 64.7 72.7 68.72 68.53 71.59 69.8 70 75.5
28/05/2021 09:43:44 59.6 59.79 63 64.2 64.7 72.7 69.13 69.01 71.59 69.7 70 75.5
28/05/2021 09:43:45 59.68 59.73 63 63.7 64.7 72.7 68.14 68.92 71.59 69.6 70 75.5
28/05/2021 09:43:46 59.51 59.75 63 63.5 64.7 72.7 68.88 68.83 71.59 69.5 70 75.5
28/05/2021 09:43:47 59.51 59.6 63 63.3 64.7 72.7 67.89 68.72 71.59 69.5 70 75.5
28/05/2021 09:43:48 59.9 59.82 63 62.7 64.7 72.7 68.38 68.43 71.59 69.2 70 75.5
28/05/2021 09:43:49 59.57 59.79 63 62.4 64.7 72.7 68.03 68.49 71.59 69.1 70 75.5
28/05/2021 09:43:50 59.84 59.82 63 61.9 64.7 72.7 69.17 68.82 71.59 68.9 70 75.5
28/05/2021 09:43:51 59.88 59.9 63 61.4 64.7 72.7 68.87 68.92 71.59 68.8 70 75.5
28/05/2021 09:43:52 59.55 59.92 62.65 61.2 64.8 72.7 68.55 68.98 71.59 68.7 70 75.5
28/05/2021 09:43:53 59.84 59.82 62.58 61.2 64.8 72.7 68.88 68.9 71.59 68.7 70 75.5
28/05/2021 09:43:54 59.83 59.99 62.58 61 64.8 72.7 68.74 69.09 71.59 68.6 70 75.5
28/05/2021 09:43:55 61.67 61.52 62.19 61 64.8 72.7 68.64 69 71.59 68.6 70 75.5
28/05/2021 09:43:56 59.64 60.82 61.52 61 64.8 72.7 68.44 68.64 71.59 68.6 70 75.5
28/05/2021 09:43:57 59.86 60.15 61.52 60.9 64.8 72.7 68.6 68.72 71.59 68.6 70 75.5
28/05/2021 09:43:58 59.76 59.95 61.52 60.9 64.8 72.7 70.23 70.05 71.59 68.6 70 75.4
28/05/2021 09:43:59 59.77 59.86 61.52 60.9 64.8 72.7 68.48 69.66 71.43 68.6 70 75.4
28/05/2021 09:44:00 59.96 59.95 61.52 60.9 64.8 72.7 68.78 68.93 70.28 68.6 70 75.4
28/05/2021 09:44:01 60.09 60.08 61.52 60.9 64.8 72.7 67.99 68.91 70.05 68.6 70 75.4
28/05/2021 09:44:02 59.97 60.07 61.52 60.9 64.8 72.7 67.89 68.5 70.05 68.6 70 75.4
28/05/2021 09:44:03 59.9 60.06 61.52 60.9 64.8 72.7 68.35 68.39 70.05 68.6 70 75.4
28/05/2021 09:44:04 59.98 60 61.52 60.9 64.8 72.7 68.37 68.48 70.05 68.6 70 75.4
28/05/2021 09:44:05 59.99 60.13 61.52 60.9 64.8 72.7 68.25 68.56 70.05 68.6 70 75.4
28/05/2021 09:44:06 60.07 60.06 61.52 60.9 64.8 72.7 68.01 68.24 70.05 68.6 70 75.4
28/05/2021 09:44:07 60.25 60.24 61.52 60.9 64.8 72.7 68.37 68.4 70.05 68.6 70 75.4
28/05/2021 09:44:08 59.91 60.26 61.52 60.9 64.8 72.7 68.2 68.49 70.05 68.6 70 75.4
28/05/2021 09:44:09 60.24 60.24 61.52 60.9 64.8 72.7 67.96 68.31 70.05 68.6 70 75.4
28/05/2021 09:44:10 60.17 60.23 61.52 60.8 64.8 72.7 68.65 68.51 70.05 68.6 70 75.4
28/05/2021 09:44:11 60.24 60.26 61.52 60.8 64.8 72.7 68.27 68.44 70.05 68.6 70 75.4
28/05/2021 09:44:12 60.12 60.33 61.52 60.8 64.8 72.7 68.34 68.5 70.05 68.6 70 75.4
28/05/2021 09:44:13 60.26 60.29 61.52 60.8 64.8 72.7 68.05 68.33 70.05 68.6 70 75.4
28/05/2021 09:44:14 60.26 60.29 61.52 60.8 64.8 72.7 68.05 68.26 70.05 68.6 70 75.4
28/05/2021 09:44:15 60.21 60.33 61.52 60.8 64.8 72.7 68.25 68.31 70.05 68.6 70 75.4
28/05/2021 09:44:16 60.34 60.34 61.52 60.8 64.8 72.7 70.11 69.83 70.05 68.6 70 75.4
28/05/2021 09:44:17 60.33 60.37 61.52 60.8 64.8 72.7 71.54 71.13 71.13 68.6 70 75.4
28/05/2021 09:44:18 60.07 60.32 61.52 60.8 64.8 72.7 68.31 70.91 71.13 68.6 70 75.4
28/05/2021 09:44:19 60.19 60.24 61.52 60.8 64.8 72.7 69.49 69.72 71.13 68.6 70 75.4
28/05/2021 09:44:20 60.39 60.42 61.52 60.8 64.8 72.7 70.64 70.79 71.13 68.6 70 75.4
28/05/2021 09:44:21 60.18 60.36 61.52 60.8 64.8 72.7 69.25 70.27 71.13 68.6 70 75.4
28/05/2021 09:44:22 60.46 60.48 61.52 60.8 64.8 72.7 68.1 69.49 71.13 68.6 70 75.4
28/05/2021 09:44:23 60.48 60.49 61.52 60.8 64.8 72.7 68.58 68.76 71.13 68.6 70 75.4
28/05/2021 09:44:24 60.27 60.42 61.52 60.8 64.8 72.6 69.03 68.98 71.13 68.6 70 75.4
28/05/2021 09:44:25 60.51 60.47 60.82 60.8 64.8 72.6 68.59 68.99 71.13 68.6 70 75.4
28/05/2021 09:44:26 60.3 60.51 60.51 60.7 64.8 72.6 69.21 69.2 71.13 68.6 70 75.4
28/05/2021 09:44:27 60.22 60.38 60.51 60.7 64.8 72.6 69.52 69.49 71.13 68.6 70 75.4
28/05/2021 09:44:28 60.3 60.38 60.51 60.7 64.8 72.6 69.18 69.63 71.13 68.6 70 75.4
28/05/2021 09:44:29 60.2 60.33 60.51 60.7 64.8 72.6 69.58 69.68 71.13 68.6 70 75.4
28/05/2021 09:44:30 60 60.25 60.51 60.7 64.8 72.6 69.54 69.57 71.13 68.6 70 75.4
28/05/2021 09:44:31 59.89 60.13 60.51 60.7 64.8 72.6 68.36 69.44 71.13 68.6 70 75.4
28/05/2021 09:44:32 59.96 60.09 60.51 60.7 64.8 72.6 68.76 68.92 71.13 68.6 70 75.4
28/05/2021 09:44:33 60.4 60.31 60.51 60.7 64.8 72.6 69.17 69.16 71.13 68.6 70 75.4
28/05/2021 09:44:34 60.03 60.31 60.51 60.6 64.8 72.6 68.23 69.01 71.13 68.6 70 75.4
28/05/2021 09:44:35 60.21 60.21 60.51 60.6 64.8 72.6 69.28 69.11 71.13 68.6 70 75.4
28/05/2021 09:44:36 60.21 60.27 60.51 60.6 64.8 72.6 68.39 69.12 71.13 68.6 70 75.4
28/05/2021 09:44:37 60.47 60.42 60.51 60.6 64.8 72.6 68.7 68.85 71.13 68.6 70 75.4
28/05/2021 09:44:38 59.97 60.48 60.51 60.6 64.8 72.6 68.8 69.33 71.13 68.6 70 75.4
28/05/2021 09:44:39 60.08 60.21 60.51 60.6 64.8 72.6 67.82 68.66 71.13 68.6 70 75.4
28/05/2021 09:44:40 60.16 60.17 60.51 60.6 64.8 72.6 67.83 68.13 71.13 68.6 70 75.4
28/05/2021 09:44:41 59.97 60.19 60.51 60.6 64.8 72.6 67.04 67.98 71.13 68.6 70 75.4
28/05/2021 09:44:42 59.67 60.03 60.51 60.6 64.8 72.6 67.67 67.66 71.13 68.5 70 75.4
28/05/2021 09:44:43 59.86 59.95 60.51 60.6 64.8 72.6 67.58 67.91 71.13 68.5 70 75.4
28/05/2021 09:44:44 59.96 59.94 60.51 60.6 64.8 72.6 67.24 67.56 71.13 68.5 70 75.4
28/05/2021 09:44:45 59.79 59.96 60.51 60.6 64.8 72.6 67.61 67.69 71.13 68.5 70 75.4
28/05/2021 09:44:46 59.78 59.98 60.51 60.6 64.8 72.6 66.87 67.55 71.13 68.5 70 75.4
28/05/2021 09:44:47 59.97 59.92 60.51 60.6 64.8 72.6 67.38 67.33 70.91 68.5 70 75.4
28/05/2021 09:44:48 60.17 60.12 60.51 60.6 64.8 72.6 67.94 67.74 70.79 68.5 70 75.4
28/05/2021 09:44:49 59.99 60.12 60.51 60.6 64.8 72.6 67.34 67.77 70.79 68.5 70 75.4
28/05/2021 09:44:50 60.13 60.12 60.51 60.6 64.8 72.6 67.71 67.69 70.27 68.5 70 75.4
28/05/2021 09:44:51 59.88 60.12 60.51 60.6 64.8 72.6 67.29 67.61 69.68 68.5 70 75.4
28/05/2021 09:44:52 59.91 60.04 60.51 60.5 64.8 72.6 67.56 67.72 69.68 68.5 70 75.4
28/05/2021 09:44:53 60.09 60.05 60.51 60.5 64.8 72.6 67.58 67.61 69.68 68.5 70 75.4
28/05/2021 09:44:54 60.02 60.14 60.51 60.5 64.8 72.6 67.69 67.81 69.68 68.5 70 75.4
28/05/2021 09:44:55 62.15 61.97 61.97 60.5 64.8 72.6 67.75 68.05 69.68 68.5 70 75.4
28/05/2021 09:44:56 59.64 61.24 61.97 60.5 64.8 72.6 67.28 67.61 69.68 68.5 70 75.4
28/05/2021 09:44:57 59.78 60.3 61.97 60.5 64.8 72.6 68.34 68.13 69.68 68.5 70 75.4
28/05/2021 09:44:58 59.39 60.03 61.97 60.5 64.8 72.6 67.92 68.03 69.68 68.5 70 75.4
28/05/2021 09:44:59 59.62 59.71 61.97 60.5 64.8 72.6 67.42 68 69.57 68.5 70 75.4
28/05/2021 09:45:00 59.24 59.67 61.97 60.5 64.8 72.6 67.16 67.67 69.44 68.5 70 75.4
28/05/2021 09:45:01 59.15 59.42 61.97 60.5 64.8 72.6 67.49 67.61 69.33 68.5 70 75.4
28/05/2021 09:45:02 59.31 59.35 61.97 60.5 64.8 72.6 67.76 67.83 69.33 68.5 70 75.4
28/05/2021 09:45:03 59.68 59.59 61.97 60.5 64.8 72.6 67.86 67.86 69.33 68.5 70 75.4
28/05/2021 09:45:04 59.54 59.66 61.97 60.5 64.8 72.6 67.26 67.97 69.33 68.5 70 75.4
28/05/2021 09:45:05 59.56 59.62 61.97 60.5 64.8 72.6 67.91 67.91 69.33 68.5 70 75.4
28/05/2021 09:45:06 59.57 59.72 61.97 60.5 64.8 72.6 67.42 67.79 69.33 68.5 70 75.4
28/05/2021 09:45:07 60.03 59.89 61.97 60.5 64.8 72.6 68.3 68.19 69.33 68.5 70 75.4
28/05/2021 09:45:08 59.95 59.99 61.97 60.5 64.8 72.6 68.35 68.33 68.66 68.5 70 75.4
28/05/2021 09:45:09 59.43 59.91 61.97 60.5 64.8 72.6 68.7 69.03 69.03 68.5 70 75.4
28/05/2021 09:45:10 59.48 59.66 61.97 60.5 64.8 72.6 68.19 68.37 69.03 68.5 70 75.4
28/05/2021 09:45:11 59.57 59.63 61.97 60.5 64.8 72.6 68.98 68.89 69.03 68.5 70 75.4
28/05/2021 09:45:12 59.49 59.58 61.97 60.5 64.8 72.6 68.98 69.03 69.03 68.5 70 75.4
28/05/2021 09:45:13 59.45 59.63 61.97 60.5 64.8 72.6 69.45 69.39 69.39 68.5 70 75.4
28/05/2021 09:45:14 59.63 59.62 61.97 60.5 64.8 72.6 68.26 69.36 69.39 68.5 70 75.4
28/05/2021 09:45:15 59.35 59.56 61.97 60.5 64.8 72.6 68.59 68.72 69.39 68.5 70 75.4
28/05/2021 09:45:16 59.56 59.63 61.97 60.5 64.8 72.6 67.47 68.72 69.39 68.5 70 75.4
28/05/2021 09:45:17 59.32 59.57 61.97 60.5 64.8 72.6 67.1 67.98 69.39 68.5 70 75.4
28/05/2021 09:45:18 59.87 59.77 61.97 60.5 64.8 72.6 68.32 68.06 69.39 68.5 70 75.4
28/05/2021 09:45:19 59.54 59.71 61.97 60.5 64.8 72.6 68.01 68.22 69.39 68.5 70 75.4
28/05/2021 09:45:20 59.47 59.61 61.97 60.5 64.8 72.6 68.52 68.39 69.39 68.5 70 75.4
28/05/2021 09:45:21 59.8 59.75 61.97 60.5 64.8 72.6 69.21 69.2 69.39 68.4 70 75.4
28/05/2021 09:45:22 59.3 59.76 61.97 60.4 64.8 72.6 67.37 68.75 69.39 68.4 70 75.4
28/05/2021 09:45:23 59.37 59.53 61.97 60.4 64.8 72.6 67.43 68.01 69.39 68.4 70 75.3
28/05/2021 09:45:24 59.23 59.43 61.97 60.4 64.8 72.6 67.16 67.64 69.39 68.4 70 75.3
28/05/2021 09:45:25 59.17 59.38 61.24 60.4 64.8 72.6 67.19 67.6 69.39 68.4 70 75.3
28/05/2021 09:45:26 59.4 59.37 60.3 60.4 64.8 72.6 68.26 67.91 69.39 68.4 70 75.3
28/05/2021 09:45:27 59.14 59.4 60.03 60.4 64.8 72.6 66.94 67.83 69.39 68.4 70 75.3
28/05/2021 09:45:28 59.22 59.35 59.99 60.4 64.8 72.6 67.56 67.66 69.39 68.4 70 75.3
28/05/2021 09:45:29 59.28 59.33 59.99 60.4 64.8 72.6 67.62 67.63 69.39 68.4 70 75.3
28/05/2021 09:45:30 59.25 59.38 59.99 60.4 64.8 72.6 66.89 67.65 69.39 68.4 70 75.3
28/05/2021 09:45:31 59.3 59.34 59.99 60.4 64.8 72.6 67.44 67.46 69.39 68.4 70 75.3
28/05/2021 09:45:32 59.32 59.38 59.99 60.4 64.8 72.6 67.54 67.76 69.39 68.4 70 75.3
28/05/2021 09:45:33 59.44 59.39 59.99 60.4 64.8 72.6 67.17 67.58 69.39 68.3 70 75.3
28/05/2021 09:45:34 60.07 59.87 59.99 60.4 64.8 72.6 67.35 67.51 69.39 68.3 70 75.3
28/05/2021 09:45:35 62.5 62.02 62.02 60.4 64.8 72.6 67.63 67.64 69.39 68.3 70 75.3
28/05/2021 09:45:36 64.37 63.69 63.69 60.4 64.8 72.6 68.84 68.44 69.39 68.3 70 75.3
28/05/2021 09:45:37 60.74 63.43 63.69 60.4 64.8 72.6 67.52 68.37 69.39 68.3 70 75.3
28/05/2021 09:45:38 59.9 61.87 63.69 60.4 64.8 72.6 67.44 67.82 69.39 68.3 70 75.3
28/05/2021 09:45:39 59.78 60.77 63.69 60.4 64.8 72.6 67.35 67.7 69.39 68.3 70 75.3
28/05/2021 09:45:40 59.84 60.23 63.69 60.4 64.8 72.6 67.32 67.58 69.39 68.3 70 75.3
28/05/2021 09:45:41 59.95 60.06 63.69 60.4 64.8 72.6 67.93 67.85 69.39 68.3 70 75.3
28/05/2021 09:45:42 59.73 59.91 63.69 60.4 64.8 72.6 67.06 67.79 69.39 68.2 70 75.3
28/05/2021 09:45:43 59.99 59.98 63.69 60.4 64.8 72.5 67.34 67.42 69.36 68.2 70 75.3
28/05/2021 09:45:44 60.28 60.24 63.69 60.4 64.8 72.5 67.98 67.9 69.2 68.2 70 75.3
28/05/2021 09:45:45 59.62 60.18 63.69 60.4 64.8 72.5 67.51 67.75 69.2 68.2 70 75.3
28/05/2021 09:45:46 59.63 59.89 63.69 60.4 64.8 72.5 67.61 67.73 69.2 68.2 70 75.3
28/05/2021 09:45:47 59.45 59.83 63.69 60.4 64.8 72.5 68.06 68.01 69.2 68.2 70 75.3
28/05/2021 09:45:48 59.33 59.64 63.69 60.4 64.8 72.5 67.89 68.25 69.2 68.2 70 75.3
28/05/2021 09:45:49 59.54 59.54 63.69 60.4 64.8 72.5 68.51 68.45 69.2 68.2 70 75.3
28/05/2021 09:45:50 59.82 59.78 63.69 60.4 64.8 72.5 68.24 68.94 69.2 68.2 70 75.3
28/05/2021 09:45:51 59.31 59.65 63.69 60.4 64.8 72.5 67.47 68.1 68.94 68.2 70 75.3
28/05/2021 09:45:52 59.07 59.44 63.69 60.4 64.8 72.5 66.67 67.77 68.94 68.2 70 75.3
28/05/2021 09:45:53 59.06 59.27 63.69 60.4 64.8 72.5 67.15 67.37 68.94 68.2 70 75.3
28/05/2021 09:45:54 59.14 59.22 63.69 60.4 64.8 72.5 66.7 66.98 68.94 68.2 70 75.3
28/05/2021 09:45:55 59.07 59.15 63.69 60.4 64.8 72.5 67.08 67.18 68.94 68.2 70 75.3
28/05/2021 09:45:56 59.45 59.35 63.69 60.4 64.8 72.5 67.52 67.51 68.94 68.2 70 75.3
28/05/2021 09:45:57 59.22 59.37 63.69 60.4 64.8 72.5 67.28 67.4 68.94 68.2 70 75.3
28/05/2021 09:45:58 59.11 59.29 63.69 60.4 64.8 72.5 67.1 67.29 68.94 68.2 70 75.3
28/05/2021 09:45:59 59.29 59.28 63.69 60.4 64.8 72.5 67.2 67.31 68.94 68.2 70 75.3
28/05/2021 09:46:00 59.17 59.29 63.69 60.4 64.8 72.5 67.9 67.71 68.94 68.2 70 75.3
28/05/2021 09:46:01 59.18 59.32 63.69 60.4 64.8 72.5 67.06 67.69 68.94 68.2 70 75.3
28/05/2021 09:46:02 59.19 59.21 63.69 60.4 64.8 72.5 66.9 67.32 68.94 68.2 70 75.3
28/05/2021 09:46:03 59.06 59.23 63.69 60.4 64.8 72.5 66.89 67.07 68.94 68.2 70 75.3
28/05/2021 09:46:04 59.11 59.26 63.69 60.4 64.8 72.5 67.01 67.16 68.94 68.2 70 75.3
28/05/2021 09:46:05 59.05 59.14 63.69 60.3 64.8 72.5 67.42 67.36 68.94 68.2 70 75.3
28/05/2021 09:46:06 58.99 59.16 63.43 60.3 64.8 72.5 67 67.23 68.94 68.2 70 75.3
28/05/2021 09:46:07 59.23 59.2 61.87 60.3 64.8 72.5 67.3 67.34 68.94 68.2 70 75.3
28/05/2021 09:46:08 59.09 59.22 60.77 60.3 64.8 72.5 67.76 67.74 68.94 68.2 70 75.3
28/05/2021 09:46:09 59.33 59.28 60.24 60.2 64.8 72.5 67.33 67.64 68.94 68.2 70 75.3
28/05/2021 09:46:10 58.91 59.26 60.24 60.2 64.8 72.5 67.19 67.6 68.94 68.2 70 75.3
28/05/2021 09:46:11 59.48 59.38 60.24 60.2 64.8 72.5 67.7 67.66 68.94 68.2 70 75.3
28/05/2021 09:46:12 59.11 59.41 60.24 60.2 64.8 72.5 67.34 67.75 68.94 68.2 70 75.3
28/05/2021 09:46:13 59.06 59.26 60.24 60.2 64.8 72.5 67.63 67.7 68.94 68.2 70 75.3
28/05/2021 09:46:14 59 59.11 60.18 60.2 64.8 72.5 67.84 67.87 68.94 68.2 70 75.3
28/05/2021 09:46:15 59.06 59.2 59.89 60.2 64.8 72.5 66.86 67.69 68.94 68.2 70 75.3
28/05/2021 09:46:16 59.35 59.25 59.83 60.2 64.8 72.5 67.64 67.51 68.94 68.2 70 75.3
28/05/2021 09:46:17 59.54 59.46 59.78 60.1 64.8 72.5 67.38 67.66 68.94 68.1 70 75.3
28/05/2021 09:46:18 59.36 59.49 59.78 60.1 64.8 72.5 67.33 67.41 68.94 68.1 70 75.3
28/05/2021 09:46:19 59.03 59.39 59.78 60.1 64.8 72.5 67.52 67.54 68.94 68.1 70 75.3
28/05/2021 09:46:20 59.35 59.34 59.65 60.1 64.8 72.5 67.93 67.85 68.1 68.1 70 75.3
28/05/2021 09:46:21 59.22 59.33 59.49 60.1 64.8 72.5 67.92 68.22 68.22 68.1 70 75.3
28/05/2021 09:46:22 59.08 59.26 59.49 60.1 64.8 72.5 67.88 67.99 68.22 68.1 70 75.3
28/05/2021 09:46:23 59.43 59.35 59.49 60.1 64.8 72.5 67.72 68.05 68.22 68.1 70 75.3
28/05/2021 09:46:24 59.48 59.49 59.49 60.1 64.8 72.5 68.24 68.16 68.22 68.1 70 75.3
28/05/2021 09:46:25 59.39 59.54 59.54 60 64.8 72.5 67.68 68.06 68.22 68.1 70 75.3
28/05/2021 09:46:26 59.28 59.46 59.54 60 64.8 72.5 68.31 68.27 68.27 68.1 70 75.3
28/05/2021 09:46:27 59.97 59.8 59.8 60 64.8 72.5 68.16 68.36 68.36 68.1 70 75.3
28/05/2021 09:46:28 59.62 59.75 59.8 60 64.8 72.5 68.64 68.5 68.5 68.1 70 75.3
28/05/2021 09:46:29 59.5 59.73 59.8 60 64.8 72.5 67.95 68.5 68.5 68.1 70 75.3
28/05/2021 09:46:30 60 59.94 59.94 60 64.8 72.5 68.97 68.94 68.94 68.1 70 75.3
28/05/2021 09:46:31 59.85 59.97 59.97 60 64.8 72.5 68.77 68.97 68.97 68.1 70 75.3
28/05/2021 09:46:32 59.6 59.95 59.97 60 64.8 72.5 67.91 68.83 68.97 68.1 70 75.3
28/05/2021 09:46:33 59.73 59.83 59.97 60 64.8 72.5 68.37 68.43 68.97 68.1 70 75.3
28/05/2021 09:46:34 59.31 59.73 59.97 59.9 64.8 72.5 67.41 68.37 68.97 68.1 70 75.3
28/05/2021 09:46:35 59.38 59.49 59.97 59.9 64.8 72.5 67.58 67.85 68.97 68.1 70 75.3
28/05/2021 09:46:36 59.62 59.56 59.97 59.9 64.8 72.5 67.59 68.02 68.97 68.1 70 75.3
28/05/2021 09:46:37 59.43 59.61 59.97 59.9 64.8 72.5 67.98 67.87 68.97 68.1 70 75.2
28/05/2021 09:46:38 59.55 59.55 59.97 59.9 64.8 72.5 67.93 68.22 68.97 68.1 70 75.2
28/05/2021 09:46:39 59.74 59.77 59.97 59.9 64.8 72.5 68.04 68.12 68.97 68.1 70 75.2
28/05/2021 09:46:40 59.04 59.64 59.97 59.9 64.8 72.5 67.55 68.01 68.97 68.1 70 75.2
28/05/2021 09:46:41 59.61 59.49 59.97 59.9 64.8 72.5 67.73 67.96 68.97 68.1 70 75.2
28/05/2021 09:46:42 59.03 59.52 59.97 59.9 64.8 72.5 67.3 67.72 68.97 68.1 70 75.2
28/05/2021 09:46:43 59.65 59.54 59.97 59.9 64.8 72.5 68.27 68.08 68.97 68.1 70 75.2
28/05/2021 09:46:44 59.44 59.55 59.97 59.9 64.8 72.5 67.94 68.06 68.97 68.1 70 75.2
28/05/2021 09:46:45 59.28 59.49 59.97 59.9 64.8 72.5 67.69 67.92 68.97 68.1 70 75.2
28/05/2021 09:46:46 59.33 59.4 59.97 59.9 64.8 72.5 67.64 67.85 68.97 68.1 70 75.2
28/05/2021 09:46:47 59.3 59.42 59.97 59.9 64.8 72.5 67.85 68 68.97 68.1 70 75.2
28/05/2021 09:46:48 59.19 59.39 59.97 59.9 64.8 72.5 67.23 67.93 68.97 68.1 70 75.2
28/05/2021 09:46:49 59.53 59.49 59.97 59.9 64.8 72.5 67.63 67.63 68.97 68.1 70 75.2
28/05/2021 09:46:50 59.11 59.44 59.97 59.9 64.8 72.5 67.01 67.59 68.97 68.1 70 75.2
28/05/2021 09:46:51 59.1 59.28 59.97 59.9 64.8 72.5 66.75 67.3 68.97 68.1 70 75.2
28/05/2021 09:46:52 59.2 59.23 59.97 59.9 64.8 72.5 67.23 67.19 68.97 68.1 70 75.2
28/05/2021 09:46:53 59.19 59.2 59.97 59.9 64.8 72.5 66.37 67.09 68.97 68.1 70 75.2
28/05/2021 09:46:54 59.12 59.24 59.97 59.9 64.8 72.4 66.76 66.86 68.97 68.1 70 75.2
28/05/2021 09:46:55 59.33 59.32 59.97 59.9 64.8 72.4 67.31 67.21 68.97 68.1 70 75.2
28/05/2021 09:46:56 58.96 59.25 59.97 59.9 64.8 72.4 66.1 67.07 68.97 68.1 70 75.2
28/05/2021 09:46:57 59.38 59.32 59.97 59.9 64.8 72.4 66.88 66.85 68.97 68.1 70 75.2
28/05/2021 09:46:58 59.1 59.32 59.97 59.9 64.8 72.4 66.43 66.78 68.97 68.1 70 75.2
28/05/2021 09:46:59 59.06 59.18 59.97 59.9 64.8 72.4 66.72 66.8 68.97 68.1 70 75.2
28/05/2021 09:47:00 59.28 59.25 59.97 59.9 64.8 72.4 66.66 66.89 68.97 68 70 75.2
28/05/2021 09:47:01 59.81 59.65 59.95 59.9 64.8 72.4 66.89 66.93 68.83 68 70 75.2
28/05/2021 09:47:02 58.93 59.57 59.83 59.9 64.8 72.4 66.76 66.88 68.43 68 70 75.2
28/05/2021 09:47:03 59.38 59.34 59.77 59.9 64.8 72.4 66.64 66.8 68.37 68 70 75.2
28/05/2021 09:47:04 59.16 59.35 59.77 59.9 64.8 72.4 66.87 67.02 68.22 68 70 75.2
28/05/2021 09:47:05 59.07 59.21 59.77 59.9 64.8 72.4 66.73 66.85 68.22 68 70 75.2
28/05/2021 09:47:06 59.23 59.27 59.77 59.9 64.8 72.4 66.59 66.84 68.22 68 70 75.2
28/05/2021 09:47:07 59.36 59.36 59.77 59.9 64.8 72.4 67.28 67.17 68.22 68 70 75.2
28/05/2021 09:47:08 59.54 59.5 59.77 59.9 64.8 72.4 67.58 67.52 68.12 68 70 75.2
28/05/2021 09:47:09 59.14 59.47 59.65 59.9 64.8 72.4 67.12 67.54 68.08 68 70 75.2
28/05/2021 09:47:10 59.28 59.37 59.65 59.8 64.8 72.4 67.38 67.46 68.08 68 70 75.2
28/05/2021 09:47:11 59.08 59.36 59.65 59.8 64.8 72.4 67.34 67.47 68.08 68 70 75.2
28/05/2021 09:47:12 59.08 59.24 59.65 59.8 64.8 72.4 67.01 67.47 68.08 68 70 75.2
28/05/2021 09:47:13 59.64 59.49 59.65 59.8 64.8 72.4 67.35 67.32 68.06 68 70 75.2
28/05/2021 09:47:14 59.46 59.54 59.65 59.8 64.8 72.4 67.88 67.73 68 68 70 75.2
28/05/2021 09:47:15 59.42 59.51 59.65 59.8 64.8 72.4 68.76 68.51 68.51 68 70 75.2
28/05/2021 09:47:16 59.51 59.54 59.65 59.8 64.8 72.4 68.34 68.52 68.52 68 70 75.2
28/05/2021 09:47:17 59.43 59.57 59.65 59.8 64.8 72.4 68.91 68.84 68.84 68 70 75.2
28/05/2021 09:47:18 59.03 59.48 59.65 59.8 64.8 72.4 68.45 69.1 69.1 68 70 75.2
28/05/2021 09:47:19 59.3 59.29 59.65 59.8 64.8 72.4 68.38 68.57 69.1 68 70 75.2
28/05/2021 09:47:20 59.3 59.39 59.65 59.8 64.8 72.4 68.73 68.76 69.1 68 70 75.2
28/05/2021 09:47:21 59.21 59.32 59.65 59.8 64.8 72.4 69.15 69.29 69.29 68 70 75.2
28/05/2021 09:47:22 58.94 59.26 59.65 59.8 64.8 72.4 67.78 68.9 69.29 68 70 75.2
28/05/2021 09:47:23 59.35 59.28 59.65 59.8 64.8 72.4 67.49 68.17 69.29 68 70 75.2
28/05/2021 09:47:24 59.49 59.45 59.65 59.8 64.8 72.4 68.06 67.98 69.29 68 70 75.2
28/05/2021 09:47:25 59.34 59.43 59.65 59.8 64.8 72.4 68.01 68.12 69.29 68 70 75.2
28/05/2021 09:47:26 59.64 59.62 59.65 59.8 64.8 72.4 68.02 68.22 69.29 68 70 75.2
28/05/2021 09:47:27 59.5 59.64 59.65 59.8 64.8 72.4 67.91 68.28 69.29 68 70 75.2
28/05/2021 09:47:28 59.55 59.6 59.65 59.8 64.8 72.4 68.5 68.38 69.29 68 70 75.2
28/05/2021 09:47:29 59.71 59.75 59.75 59.8 64.8 72.4 69.7 69.18 69.29 68 70 75.2
28/05/2021 09:47:30 59.74 59.71 59.75 59.8 64.8 72.4 68.95 69.24 69.29 68 70 75.2
28/05/2021 09:47:31 60 59.95 59.95 59.8 64.8 72.4 71.28 70.95 70.95 68.1 70 75.2
28/05/2021 09:47:32 59.81 59.95 59.95 59.8 64.8 72.4 68.89 70.15 70.95 68.1 70 75.2
28/05/2021 09:47:33 59.54 59.84 59.95 59.8 64.8 72.4 69.18 69.57 70.95 68.1 70 75.2
28/05/2021 09:47:34 59.65 59.69 59.95 59.8 64.8 72.4 68.03 69.3 70.95 68.1 70 75.2
28/05/2021 09:47:35 59.44 59.65 59.95 59.8 64.8 72.4 67.86 68.57 70.95 68.1 70 75.2
28/05/2021 09:47:36 59.88 59.8 59.95 59.8 64.8 72.4 68.13 68.32 70.95 68.1 70 75.2
28/05/2021 09:47:37 59.96 59.99 59.99 59.8 64.8 72.4 68.45 68.49 70.95 68.1 70 75.2
28/05/2021 09:47:38 59.58 59.86 59.99 59.8 64.8 72.4 68.5 68.49 70.95 68.1 70.1 75.2
28/05/2021 09:47:39 59.73 59.79 59.99 59.8 64.8 72.4 67.81 68.65 70.95 68.1 70.1 75.2
28/05/2021 09:47:40 60.13 60 60 59.8 64.8 72.4 68.25 68.26 70.95 68.1 70.1 75.2
28/05/2021 09:47:41 60.12 60.15 60.15 59.8 64.8 72.4 67.83 68.23 70.95 68.1 70.1 75.2
28/05/2021 09:47:42 60.04 60.14 60.15 59.8 64.8 72.4 68.77 68.68 70.95 68.1 70.1 75.2
28/05/2021 09:47:43 60.12 60.18 60.18 59.8 64.8 72.4 68.58 68.83 70.95 68.1 70.1 75.2
28/05/2021 09:47:44 59.73 60.16 60.18 59.8 64.8 72.4 67.79 68.51 70.95 68.1 70.1 75.2
28/05/2021 09:47:45 59.88 59.94 60.18 59.8 64.8 72.4 68.22 68.34 70.95 68.1 70.1 75.2
28/05/2021 09:47:46 59.98 60.01 60.18 59.8 64.8 72.4 68.27 68.34 70.95 68.1 70.1 75.2
28/05/2021 09:47:47 59.66 59.93 60.18 59.8 64.8 72.4 67.86 68.34 70.95 68.1 70.1 75.1
28/05/2021 09:47:48 59.05 59.77 60.18 59.8 64.8 72.4 67.42 68.02 70.95 68.1 70.1 75.1
28/05/2021 09:47:49 59.72 59.62 60.18 59.8 64.8 72.4 68.44 68.18 70.95 68.1 70.1 75.1
28/05/2021 09:47:50 60.1 59.94 60.18 59.8 64.8 72.4 68.32 68.54 70.95 68.1 70.1 75.1
28/05/2021 09:47:51 60.64 60.38 60.38 59.9 64.8 72.4 68.93 68.84 70.95 68.1 70.1 75.1
28/05/2021 09:47:52 60.67 60.59 60.59 59.9 64.8 72.4 68.27 68.94 70.95 68.1 70.1 75.1
28/05/2021 09:47:53 61.5 61.42 61.42 59.9 64.8 72.4 68.46 68.6 70.95 68.1 70.1 75.1
28/05/2021 09:47:54 59.49 61.2 61.42 59.9 64.8 72.4 67.73 68.64 70.95 68.1 70.1 75.1
28/05/2021 09:47:55 59.39 60.18 61.42 59.9 64.8 72.4 67.79 67.95 70.95 68.1 70.1 75.1
28/05/2021 09:47:56 58.95 59.67 61.42 59.9 64.8 72.4 68.08 68.11 70.95 68.1 70.1 75.1
28/05/2021 09:47:57 59.61 59.46 61.42 59.9 64.8 72.4 68.01 68.08 70.95 68.1 70.1 75.1
28/05/2021 09:47:58 59.24 59.52 61.42 59.9 64.8 72.4 67.99 68.14 70.95 68.1 70.1 75.1
28/05/2021 09:47:59 59.35 59.46 61.42 59.9 64.8 72.4 68.11 68.24 70.95 68.1 70.1 75.1
28/05/2021 09:48:00 59.52 59.48 61.42 59.9 64.8 72.4 67.67 68.11 70.95 68.1 70.1 75.1
28/05/2021 09:48:01 59.4 59.6 61.42 59.9 64.8 72.4 68.27 68.22 70.15 68.1 70.1 75.1
28/05/2021 09:48:02 59.29 59.43 61.42 59.9 64.8 72.4 67.44 68.16 69.57 68.1 70.1 75.1
28/05/2021 09:48:03 59.61 59.52 61.42 59.9 64.8 72.4 67.89 67.91 69.3 68.1 70.1 75.1
28/05/2021 09:48:04 59.48 59.52 61.42 59.9 64.8 72.4 67.68 68.01 68.94 68.1 70.1 75.1
28/05/2021 09:48:05 59.65 59.64 61.42 59.9 64.8 72.4 67.88 68.03 68.94 68.1 70.1 75.1
28/05/2021 09:48:06 59.61 59.7 61.42 59.9 64.8 72.4 67.72 67.87 68.94 68.1 70.1 75.1
28/05/2021 09:48:07 59.46 59.6 61.42 59.9 64.8 72.4 67.58 67.77 68.94 68.1 70.1 75.1
28/05/2021 09:48:08 59.72 59.71 61.42 59.9 64.8 72.4 68 67.91 68.94 68.1 70.1 75.1
28/05/2021 09:48:09 59.8 59.88 61.42 59.9 64.8 72.4 67.43 67.98 68.94 68.1 70 75.1
28/05/2021 09:48:10 59.16 59.71 61.42 59.8 64.8 72.4 67.14 67.61 68.94 68.1 70 75.1
28/05/2021 09:48:11 59.2 59.41 61.42 59.8 64.8 72.4 67.13 67.42 68.94 68.1 70 75.1
28/05/2021 09:48:12 59.51 59.47 61.42 59.8 64.8 72.4 67.36 67.38 68.94 68.1 70 75.1
28/05/2021 09:48:13 59.16 59.53 61.42 59.8 64.8 72.4 66.92 67.38 68.94 68.1 70 75.1
28/05/2021 09:48:14 59.05 59.26 61.42 59.8 64.8 72.4 66.86 67.12 68.94 68.1 70 75.1
28/05/2021 09:48:15 59.4 59.34 61.42 59.8 64.8 72.3 67.35 67.31 68.94 68.1 70 75.1
28/05/2021 09:48:16 59.29 59.42 61.42 59.8 64.8 72.3 66.59 67.28 68.94 68.1 70 75.1
28/05/2021 09:48:17 58.9 59.28 61.42 59.8 64.8 72.3 66.87 67.01 68.94 68.1 70 75.1
28/05/2021 09:48:18 59.08 59.1 61.42 59.8 64.8 72.3 66.92 67.03 68.94 68.1 70 75.1
28/05/2021 09:48:19 59.06 59.15 61.42 59.8 64.8 72.3 66.99 67.18 68.94 68.1 70 75.1
28/05/2021 09:48:20 59.33 59.27 61.42 59.8 64.8 72.3 69.89 69.31 69.31 68.1 70 75.1
28/05/2021 09:48:21 59.16 59.28 61.42 59.8 64.8 72.3 67.13 69.17 69.31 68.1 70 75.1
28/05/2021 09:48:22 59.09 59.29 61.42 59.8 64.8 72.3 68.07 68.41 69.31 68.1 70 75.1
28/05/2021 09:48:23 59.33 59.29 61.2 59.8 64.8 72.3 66.8 68.28 69.31 68.1 70 75.1
28/05/2021 09:48:24 59.22 59.35 60.18 59.7 64.8 72.3 66.38 67.4 69.31 68.1 70 75.1
28/05/2021 09:48:25 59.16 59.26 59.88 59.7 64.8 72.3 67.42 67.27 69.31 68.1 70 75.1
28/05/2021 09:48:26 59.34 59.34 59.88 59.7 64.8 72.3 67.18 67.34 69.31 68.1 70 75.1
28/05/2021 09:48:27 59.01 59.35 59.88 59.7 64.8 72.3 67.48 67.46 69.31 68.1 70 75.1
28/05/2021 09:48:28 58.82 59.14 59.88 59.7 64.8 72.3 66.63 67.45 69.31 68 70 75.1
28/05/2021 09:48:29 59.12 59.14 59.88 59.7 64.8 72.3 66.65 66.88 69.31 68 70 75.1
28/05/2021 09:48:30 59.32 59.24 59.88 59.7 64.8 72.3 67.15 67.08 69.31 68 70 75.1
28/05/2021 09:48:31 58.79 59.26 59.88 59.7 64.8 72.3 66.55 67.05 69.31 68 70 75.1
28/05/2021 09:48:32 59.28 59.18 59.88 59.7 64.8 72.3 67.23 67.11 69.31 68 70 75.1
28/05/2021 09:48:33 59.18 59.25 59.88 59.7 64.8 72.3 66.89 67.18 69.31 68 70 75.1
28/05/2021 09:48:34 59.25 59.34 59.88 59.7 64.8 72.3 67.31 67.38 69.31 68 70 75.1
28/05/2021 09:48:35 59.11 59.19 59.88 59.7 64.8 72.3 66.78 67.22 69.31 68 70 75.1
28/05/2021 09:48:36 58.9 59.17 59.88 59.7 64.8 72.3 66.85 67.08 69.31 68 70 75.1
28/05/2021 09:48:37 59.14 59.17 59.88 59.7 64.8 72.3 67.64 67.48 69.31 68 70 75.1
28/05/2021 09:48:38 59.1 59.18 59.88 59.7 64.8 72.3 67.04 67.43 69.31 68 70 75.1
28/05/2021 09:48:39 59.32 59.28 59.71 59.7 64.8 72.3 67.28 67.34 69.31 68 70 75.1
28/05/2021 09:48:40 59.01 59.33 59.53 59.7 64.8 72.3 66.92 67.25 69.31 68 70 75.1
28/05/2021 09:48:41 58.87 59.08 59.53 59.7 64.8 72.3 67.04 67.14 69.31 68 70 75.1
28/05/2021 09:48:42 59.48 59.37 59.53 59.7 64.8 72.3 67.34 67.3 69.31 67.9 70 75.1
28/05/2021 09:48:43 59.34 59.45 59.45 59.7 64.8 72.3 67.57 67.52 69.31 67.9 70 75.1
28/05/2021 09:48:44 59.25 59.41 59.45 59.7 64.7 72.3 67.55 67.72 69.31 67.9 70 75.1
28/05/2021 09:48:45 59.33 59.36 59.45 59.7 64.7 72.3 67.64 67.7 69.31 67.9 70 75.1
28/05/2021 09:48:46 59.07 59.33 59.45 59.7 64.7 72.3 67.55 67.73 69.31 67.9 70 75.1
28/05/2021 09:48:47 59.26 59.27 59.45 59.7 64.7 72.3 67.28 67.69 69.31 67.9 70 75.1
28/05/2021 09:48:48 59.27 59.29 59.45 59.6 64.7 72.3 67.35 67.47 69.31 67.9 70 75.1
28/05/2021 09:48:49 60.03 59.83 59.83 59.7 64.7 72.3 67.95 67.82 69.31 67.9 70 75.1
28/05/2021 09:48:50 60.4 60.23 60.23 59.7 64.7 72.3 67.85 67.89 69.17 67.9 70 75.1
28/05/2021 09:48:51 60.49 60.45 60.45 59.7 64.7 72.3 68.16 68.22 68.41 67.9 70 75.1
28/05/2021 09:48:52 61.11 60.94 60.94 59.7 64.7 72.3 68.04 68.26 68.28 67.9 70 75.1
28/05/2021 09:48:53 62.72 62.3 62.3 59.7 64.8 72.3 68.78 68.55 68.55 67.9 70 75.1
28/05/2021 09:48:54 60.01 61.94 62.3 59.7 64.7 72.3 67.37 68.53 68.55 67.9 70 75.1
28/05/2021 09:48:55 59.54 60.74 62.3 59.7 64.7 72.3 67.75 67.85 68.55 67.9 70 75.1
28/05/2021 09:48:56 60.17 60.23 62.3 59.7 64.7 72.3 68.25 68.22 68.55 67.9 70 75.1
28/05/2021 09:48:57 59.93 60.1 62.3 59.7 64.8 72.3 68.81 68.66 68.66 67.9 70 75.1
28/05/2021 09:48:58 59.87 60.02 62.3 59.7 64.8 72.3 67.98 68.46 68.66 67.9 70 75.1
28/05/2021 09:48:59 60.18 60.1 62.3 59.7 64.7 72.3 68.57 68.48 68.66 67.9 70 75.1
28/05/2021 09:49:00 60.45 60.38 62.3 59.7 64.7 72.3 69.4 69.2 69.2 67.9 70 75
28/05/2021 09:49:01 60.1 60.32 62.3 59.7 64.7 72.3 69.38 69.33 69.33 67.9 70 75
28/05/2021 09:49:02 60.26 60.31 62.3 59.7 64.7 72.3 69.43 69.55 69.55 67.9 70 75
28/05/2021 09:49:03 60.91 60.73 62.3 59.7 64.8 72.3 69.61 69.63 69.63 67.9 70 75
28/05/2021 09:49:04 60.3 60.71 62.3 59.7 64.8 72.3 68.78 69.52 69.63 67.9 70 75
28/05/2021 09:49:05 60.36 60.45 62.3 59.7 64.8 72.3 69.47 69.42 69.63 67.9 70 75
28/05/2021 09:49:06 60.4 60.49 62.3 59.7 64.8 72.3 68.95 69.32 69.63 67.9 70 75
28/05/2021 09:49:07 59.8 60.41 62.3 59.7 64.8 72.3 69.04 69.34 69.63 67.9 70 75
28/05/2021 09:49:08 59.93 60.06 62.3 59.7 64.7 72.3 67.88 69.05 69.63 67.9 70 75
28/05/2021 09:49:09 60.01 60.03 62.3 59.7 64.7 72.3 68.03 68.25 69.63 67.9 70 75
28/05/2021 09:49:10 59.83 60.07 62.3 59.7 64.7 72.3 68.34 68.46 69.63 67.9 70 75
28/05/2021 09:49:11 60.32 60.17 62.3 59.7 64.7 72.3 67.74 68.28 69.63 67.9 70 75
28/05/2021 09:49:12 60.26 60.27 62.3 59.7 64.7 72.3 68.27 68.22 69.63 67.9 70 75
28/05/2021 09:49:13 60.23 60.29 62.3 59.7 64.7 72.3 67.39 68.11 69.63 67.9 70 75
28/05/2021 09:49:14 59.9 60.21 62.3 59.7 64.7 72.3 67.28 67.6 69.63 67.9 70 75
28/05/2021 09:49:15 60.53 60.43 62.3 59.7 64.7 72.3 68.03 67.9 69.63 67.9 70 75
28/05/2021 09:49:16 60.21 60.35 62.3 59.7 64.7 72.3 68.06 68.06 69.63 67.9 70 75
28/05/2021 09:49:17 60.2 60.3 62.3 59.7 64.7 72.3 68.03 68.18 69.63 67.9 70 75
28/05/2021 09:49:18 60.62 60.55 62.3 59.7 64.7 72.3 67.69 68.06 69.63 67.9 70 75
28/05/2021 09:49:19 60.23 60.55 62.3 59.7 64.7 72.3 68.25 68.14 69.63 67.9 70 75
28/05/2021 09:49:20 60.11 60.42 62.3 59.7 64.7 72.3 67.52 68.19 69.63 67.9 70 75
28/05/2021 09:49:21 60.32 60.42 62.3 59.7 64.7 72.3 67.32 67.71 69.63 67.9 70 75
28/05/2021 09:49:22 60.23 60.31 62.3 59.7 64.7 72.3 68.43 68.09 69.63 67.9 70 75
28/05/2021 09:49:23 60.18 60.31 61.94 59.7 64.7 72.3 68.13 68.29 69.63 67.9 70 75
28/05/2021 09:49:24 60.26 60.27 60.74 59.7 64.7 72.3 68.13 68.39 69.63 67.9 70 75
28/05/2021 09:49:25 60.27 60.32 60.73 59.7 64.7 72.3 67.46 68.06 69.63 67.9 70 75
28/05/2021 09:49:26 60.47 60.48 60.73 59.7 64.7 72.3 68.33 68.14 69.63 67.9 70 75
28/05/2021 09:49:27 60.11 60.34 60.73 59.7 64.7 72.3 67.57 68.16 69.63 67.8 70 75
28/05/2021 09:49:28 60.31 60.32 60.73 59.7 64.7 72.3 67.65 67.86 69.63 67.8 70 75
28/05/2021 09:49:29 60.85 60.67 60.73 59.7 64.7 72.3 68.15 68.07 69.63 67.8 70 75
28/05/2021 09:49:30 61.09 61.03 61.03 59.7 64.7 72.3 67.91 68.02 69.63 67.8 70 75
28/05/2021 09:49:31 61.52 61.37 61.37 59.7 64.7 72.2 68 68.09 69.63 67.8 70 75
28/05/2021 09:49:32 63.57 62.81 62.81 59.7 64.7 72.2 69.41 69.09 69.63 67.8 70 75
28/05/2021 09:49:33 62.52 62.87 62.87 59.7 64.7 72.2 69.28 69.37 69.52 67.8 70 75
28/05/2021 09:49:34 61.28 62.61 62.87 59.7 64.7 72.2 68.76 69.24 69.42 67.8 70 75
28/05/2021 09:49:35 61.78 61.93 62.87 59.7 64.7 72.2 69.92 69.7 69.7 67.8 70 75
28/05/2021 09:49:36 61.64 61.84 62.87 59.7 64.7 72.2 69.17 69.64 69.7 67.8 70 75
28/05/2021 09:49:37 61.25 61.74 62.87 59.7 64.7 72.2 68.57 69.28 69.7 67.8 70 75
28/05/2021 09:49:38 60.93 61.43 62.87 59.7 64.7 72.2 68.91 68.97 69.7 67.8 70 75
28/05/2021 09:49:39 61.67 61.55 62.87 59.8 64.7 72.2 68.87 69.13 69.7 67.8 70 75
28/05/2021 09:49:40 61.4 61.62 62.87 59.8 64.7 72.2 68.29 68.86 69.7 67.8 70 75
28/05/2021 09:49:41 61.28 61.45 62.87 59.8 64.7 72.2 68.95 68.91 69.7 67.9 70 75
28/05/2021 09:49:42 62.82 62.44 62.87 59.8 64.7 72.2 69.02 68.97 69.7 67.9 70 75
28/05/2021 09:49:43 61.46 62.24 62.87 59.8 64.7 72.2 69.29 69.35 69.7 67.9 70 75
28/05/2021 09:49:44 62.61 62.43 62.87 59.8 64.7 72.2 68.86 69.1 69.7 67.9 70 75
28/05/2021 09:49:45 61.94 62.42 62.87 59.8 64.7 72.2 69.47 69.43 69.7 67.9 70 75
28/05/2021 09:49:46 61.88 62.12 62.87 59.8 64.7 72.2 69.06 69.45 69.7 67.9 70 75
28/05/2021 09:49:47 60.75 61.95 62.87 59.8 64.7 72.2 68.54 69.2 69.7 67.9 70 75
28/05/2021 09:49:48 60.7 61.25 62.87 59.8 64.7 72.2 68.75 68.94 69.7 67.9 70 75
28/05/2021 09:49:49 61.03 61.04 62.87 59.8 64.7 72.2 68.82 68.89 69.7 67.9 70 75
28/05/2021 09:49:50 60.81 61.05 62.87 59.8 64.7 72.2 68.34 68.84 69.7 67.9 70 75
28/05/2021 09:49:51 61.3 61.17 62.87 59.8 64.7 72.2 68.03 68.59 69.7 67.9 70 75
28/05/2021 09:49:52 61.67 61.49 62.87 59.8 64.7 72.2 68.68 68.58 69.7 67.9 70 75
28/05/2021 09:49:53 61.34 61.63 62.87 59.8 64.7 72.2 68.16 68.59 69.7 67.9 70 75
28/05/2021 09:49:54 63.82 62.97 62.97 59.9 64.8 72.2 68.92 68.75 69.7 67.9 70 75
28/05/2021 09:49:55 62.12 62.91 62.97 59.9 64.8 72.2 68.79 68.8 69.7 67.9 70 75
28/05/2021 09:49:56 60.79 62.39 62.97 59.9 64.8 72.2 68.18 68.8 69.7 67.9 70 75
28/05/2021 09:49:57 61.04 61.39 62.97 59.9 64.8 72.2 67.89 68.42 69.7 67.9 70 75
28/05/2021 09:49:58 60.25 61.17 62.97 59.9 64.8 72.2 67.72 68.21 69.7 67.9 70 75
28/05/2021 09:49:59 61.38 61.39 62.97 59.9 64.8 72.2 68.24 68.09 69.7 67.9 70 75
28/05/2021 09:50:00 60.1 60.97 62.97 59.9 64.8 72.2 67.82 68.18 69.7 67.9 70 75
28/05/2021 09:50:01 60.85 60.81 62.97 59.9 64.8 72.2 68.32 68.24 69.7 67.9 70 75
28/05/2021 09:50:02 60.89 61.3 62.97 59.9 64.8 72.2 68.29 68.46 69.7 67.9 70 75
28/05/2021 09:50:03 60.49 60.81 62.97 59.9 64.8 72.2 67.67 68.21 69.7 67.9 70 75
28/05/2021 09:50:04 60.45 60.57 62.97 59.9 64.8 72.2 68.49 68.38 69.7 67.9 70 74.9
28/05/2021 09:50:05 61.15 61.12 62.97 59.9 64.8 72.2 68.56 68.55 69.64 67.9 70 74.9
28/05/2021 09:50:06 61.33 61.46 62.97 59.9 64.8 72.2 67.97 68.46 69.45 67.9 70 74.9
28/05/2021 09:50:07 60.37 61.61 62.97 59.9 64.8 72.2 68.06 68.44 69.45 67.9 70 74.9
28/05/2021 09:50:08 60.99 61.03 62.97 59.9 64.8 72.2 68.65 68.48 69.45 67.9 70 74.9
28/05/2021 09:50:09 59.8 60.8 62.97 59.9 64.8 72.2 68.26 68.49 69.45 67.9 70 74.9
28/05/2021 09:50:10 60.92 60.74 62.97 59.9 64.8 72.2 67.57 68.34 69.45 67.9 70 74.9
28/05/2021 09:50:11 61.14 61.03 62.97 59.9 64.8 72.2 68.9 68.63 69.45 67.9 70 74.9
28/05/2021 09:50:12 63.08 62.45 62.97 60 64.8 72.2 70.23 69.73 69.73 67.9 70 74.9
28/05/2021 09:50:13 62.79 62.73 62.97 60 64.8 72.2 69.34 69.76 69.76 67.9 70 74.9
28/05/2021 09:50:14 61.69 62.65 62.97 60 64.7 72.2 68.94 69.46 69.76 67.9 70 74.9
28/05/2021 09:50:15 61.23 62.08 62.97 60 64.7 72.2 68.72 69.27 69.76 67.9 70 74.9
28/05/2021 09:50:16 60.66 61.42 62.97 60 64.7 72.2 68.55 69.03 69.76 67.9 70 74.9
28/05/2021 09:50:17 60.08 60.98 62.97 60 64.7 72.2 68.02 68.6 69.76 67.9 70 74.9
28/05/2021 09:50:18 61 60.96 62.97 60 64.7 72.2 68.52 68.48 69.76 67.9 70 74.9
28/05/2021 09:50:19 60.46 60.75 62.97 60 64.7 72.2 68.83 68.8 69.76 67.9 70 74.9
28/05/2021 09:50:20 61.57 61.7 62.97 60 64.7 72.2 68.93 69.03 69.76 67.9 70 74.9
28/05/2021 09:50:21 61.61 61.47 62.97 60 64.7 72.2 68.37 68.84 69.76 67.9 70 74.9
28/05/2021 09:50:22 61.45 61.6 62.97 60 64.7 72.2 68.04 68.61 69.76 67.9 69.9 74.9
28/05/2021 09:50:23 59.92 61.42 62.97 60 64.7 72.2 68.04 68.41 69.76 67.9 69.9 74.9
28/05/2021 09:50:24 59.83 60.49 62.91 60 64.7 72.2 67.96 68.15 69.76 68 69.9 74.9
28/05/2021 09:50:25 60.02 60.28 62.73 60 64.7 72.2 68.29 68.31 69.76 68 69.9 74.9
28/05/2021 09:50:26 59.8 60.06 62.73 60 64.7 72.2 67.8 68.24 69.76 68 69.9 74.9
28/05/2021 09:50:27 59.93 59.96 62.73 60 64.7 72.2 68.37 68.21 69.76 68 69.9 74.9
28/05/2021 09:50:28 59.64 59.9 62.73 60 64.7 72.2 68 68.3 69.76 68 69.9 74.9
28/05/2021 09:50:29 59.45 59.74 62.73 60 64.6 72.2 67.79 68.15 69.76 68 69.9 74.9
28/05/2021 09:50:30 59.74 59.69 62.73 60 64.6 72.2 67.99 68.07 69.76 68 69.9 74.9
28/05/2021 09:50:31 59.51 59.68 62.73 60 64.6 72.2 67.29 67.92 69.76 68 69.9 74.9
28/05/2021 09:50:32 59.77 59.74 62.73 60 64.6 72.2 67.63 67.69 69.76 68 69.9 74.9
28/05/2021 09:50:33 59.94 59.92 62.73 60 64.6 72.2 67.79 67.8 69.76 68 69.9 74.9
28/05/2021 09:50:34 59.72 59.96 62.73 60 64.6 72.2 67.5 67.83 69.76 68 69.9 74.9
28/05/2021 09:50:35 59.58 59.83 62.73 60 64.6 72.2 67.74 67.81 69.76 68 69.9 74.9
28/05/2021 09:50:36 59.72 59.75 62.73 60 64.6 72.2 67.57 67.86 69.76 68 69.9 74.9
28/05/2021 09:50:37 59.83 59.88 62.73 60 64.6 72.1 67.79 67.81 69.76 68 69.9 74.9
28/05/2021 09:50:38 59.76 59.99 62.73 60 64.6 72.1 67.23 67.79 69.76 68 69.9 74.9
28/05/2021 09:50:39 59.88 59.85 62.73 60 64.6 72.1 67.81 67.74 69.76 68 69.9 74.9
28/05/2021 09:50:40 59.51 59.8 62.73 60 64.6 72.1 67.97 68.12 69.76 68 69.9 74.9
28/05/2021 09:50:41 59.49 59.66 62.73 60 64.6 72.1 67.77 67.85 69.76 68 69.9 74.9
28/05/2021 09:50:42 59.81 59.74 62.73 60 64.6 72.1 68.23 68.2 69.76 68 69.9 74.9
28/05/2021 09:50:43 59.67 59.8 62.65 60 64.6 72.1 67.29 68.25 69.46 68 69.9 74.9
28/05/2021 09:50:44 59.73 59.83 62.08 60 64.6 72.1 67.8 67.87 69.27 68 69.9 74.9
28/05/2021 09:50:45 59.74 59.82 61.7 60 64.6 72.1 67.76 67.96 69.03 68 69.9 74.9
28/05/2021 09:50:46 60.03 59.96 61.7 60 64.6 72.1 68.03 67.99 69.03 68 69.9 74.9
28/05/2021 09:50:47 59.85 59.98 61.7 60 64.6 72.1 67.73 67.92 69.03 68 69.9 74.9
28/05/2021 09:50:48 59.77 59.96 61.7 60 64.6 72.1 67.64 67.96 69.03 68 69.9 74.9
28/05/2021 09:50:49 59.48 59.79 61.7 60 64.6 72.1 67.75 67.84 69.03 68 69.9 74.9
28/05/2021 09:50:50 59.71 59.69 61.6 60 64.6 72.1 67.87 67.95 68.84 68 69.9 74.9
28/05/2021 09:50:51 59.62 59.71 61.6 60 64.6 72.1 67.94 68.01 68.61 68 69.9 74.9
28/05/2021 09:50:52 59.71 59.77 61.42 60 64.6 72.1 67.96 68.06 68.41 68 69.9 74.9
28/05/2021 09:50:53 59.61 59.75 60.49 60 64.6 72.1 67.85 68.08 68.31 68 69.9 74.9
28/05/2021 09:50:54 59.86 59.81 60.28 60 64.6 72.1 67.89 67.92 68.31 68 69.9 74.9
28/05/2021 09:50:55 59.86 59.88 60.06 60 64.6 72.1 68.07 68.09 68.3 68 69.9 74.9
28/05/2021 09:50:56 59.49 59.86 59.99 60 64.6 72.1 67.53 68.05 68.3 68 69.9 74.9
28/05/2021 09:50:57 59.74 59.74 59.99 60 64.6 72.1 68.31 68.14 68.3 68 69.9 74.9
28/05/2021 09:50:58 59.71 59.81 59.99 60 64.6 72.1 68.12 68.34 68.34 68 69.9 74.9
28/05/2021 09:50:59 59.73 59.77 59.99 60 64.6 72.1 67.85 68.1 68.34 68 69.9 74.9
28/05/2021 09:51:00 59.91 59.86 59.99 60 64.6 72.1 67.69 68.06 68.34 68 69.9 74.9
28/05/2021 09:51:01 59.69 59.93 59.99 60 64.6 72.1 67.94 68.05 68.34 68 69.9 74.9
28/05/2021 09:51:02 59.64 59.82 59.99 60 64.6 72.1 67.46 67.86 68.34 68 69.9 74.9
28/05/2021 09:51:03 59.38 59.65 59.99 60 64.6 72.1 67.33 67.61 68.34 68 69.9 74.9
28/05/2021 09:51:04 59.83 59.73 59.99 60 64.6 72.1 67.97 67.87 68.34 68 69.9 74.9
28/05/2021 09:51:05 59.4 59.74 59.99 60 64.6 72.1 67.3 67.84 68.34 68 69.9 74.9
28/05/2021 09:51:06 59.72 59.67 59.99 60 64.6 72.1 68.02 67.86 68.34 68 69.9 74.9
28/05/2021 09:51:07 59.4 59.7 59.99 60 64.6 72.1 67.71 67.92 68.34 68 69.9 74.9
28/05/2021 09:51:08 59.54 59.56 59.98 60 64.6 72.1 68.14 68.12 68.34 68 69.9 74.9
28/05/2021 09:51:09 59.97 59.88 59.98 60 64.6 72.1 68.11 68.3 68.34 68 69.9 74.9
28/05/2021 09:51:10 59.83 59.93 59.98 60 64.6 72.1 67.86 68.18 68.34 68 69.9 74.9
28/05/2021 09:51:11 59.94 59.92 59.98 60 64.6 72.1 68.14 68.15 68.34 68 69.9 74.9
28/05/2021 09:51:12 59.68 59.89 59.98 60 64.6 72.1 68.19 68.31 68.34 68 69.9 74.9
28/05/2021 09:51:13 59.87 59.92 59.98 60 64.6 72.1 68.19 68.24 68.34 68 69.9 74.9
28/05/2021 09:51:14 59.97 60.03 60.03 60 64.6 72.1 67.56 68.26 68.34 68 69.9 74.9
28/05/2021 09:51:15 59.98 60.01 60.03 60 64.6 72.1 68.04 67.97 68.34 68 69.9 74.9
28/05/2021 09:51:16 59.94 60.01 60.03 60 64.6 72.1 68.57 68.41 68.41 68 69.9 74.9
28/05/2021 09:51:17 60.09 60.12 60.12 60 64.6 72.1 68.17 68.36 68.41 68 69.9 74.9
28/05/2021 09:51:18 59.81 60.08 60.12 60 64.6 72.1 68.1 68.24 68.41 68 69.9 74.9
28/05/2021 09:51:19 59.81 60.06 60.12 60 64.6 72.1 67.85 68.35 68.41 68 69.9 74.9
28/05/2021 09:51:20 59.85 59.91 60.12 60 64.6 72.1 67.74 67.98 68.41 68 69.9 74.9
28/05/2021 09:51:21 60.12 60.12 60.12 60 64.6 72.1 68.14 68.09 68.41 68 69.9 74.9
28/05/2021 09:51:22 59.73 60.07 60.12 60 64.6 72.1 67.58 68.01 68.41 68 69.9 74.9
28/05/2021 09:51:23 59.94 60.03 60.12 60 64.6 72.1 68.42 68.3 68.41 68 69.9 74.8
28/05/2021 09:51:24 59.76 59.91 60.12 60 64.6 72.1 68.09 68.26 68.41 68 69.9 74.8
28/05/2021 09:51:25 60.27 60.15 60.15 60.1 64.6 72.1 68.91 68.74 68.74 68 69.9 74.8
28/05/2021 09:51:26 60.33 60.4 60.4 60.1 64.6 72.1 68.06 68.68 68.74 68 69.9 74.8
28/05/2021 09:51:27 59.13 60.16 60.4 60.1 64.6 72.1 67.44 68.33 68.74 68 69.8 74.8
28/05/2021 09:51:28 59.58 59.67 60.4 60.1 64.6 72.1 67.64 67.86 68.74 68 69.8 74.8
28/05/2021 09:51:29 59.64 59.68 60.4 60.1 64.6 72.1 67.33 67.62 68.74 68 69.8 74.8
28/05/2021 09:51:30 59.38 59.67 60.4 60.1 64.6 72.1 67.27 67.55 68.74 68 69.8 74.8
28/05/2021 09:51:31 60.08 59.88 60.4 60.1 64.6 72.1 67.96 67.78 68.74 68 69.8 74.8
28/05/2021 09:51:32 59.51 59.9 60.4 60.1 64.6 72.1 67.84 67.89 68.74 68 69.8 74.8
28/05/2021 09:51:33 59.65 59.69 60.4 60.1 64.6 72.1 67.87 68.06 68.74 68 69.8 74.8
28/05/2021 09:51:34 59.79 59.78 60.4 60.1 64.6 72.1 67.42 67.81 68.74 68 69.8 74.8
28/05/2021 09:51:35 59.62 59.76 60.4 60.1 64.6 72.1 68.03 67.95 68.74 68 69.8 74.8
28/05/2021 09:51:36 59.62 59.73 60.4 60.1 64.6 72.1 67.26 67.87 68.74 68 69.8 74.8
28/05/2021 09:51:37 59.64 59.71 60.4 60.1 64.6 72.1 67.55 67.66 68.74 68 69.8 74.8
28/05/2021 09:51:38 59.74 59.77 60.4 60.1 64.6 72.1 67.26 67.63 68.74 68 69.8 74.8
28/05/2021 09:51:39 59.8 59.81 60.4 60.1 64.6 72.1 67.54 67.51 68.74 68 69.8 74.8
28/05/2021 09:51:40 59.65 59.77 60.4 60.1 64.6 72.1 67.56 67.69 68.74 68 69.8 74.8
28/05/2021 09:51:41 59.59 59.74 60.4 60.1 64.6 72.1 67.45 67.66 68.74 68 69.8 74.8
28/05/2021 09:51:42 59.55 59.71 60.4 60.1 64.6 72.1 67.88 67.76 68.74 68 69.8 74.8
28/05/2021 09:51:43 59.43 59.59 60.4 60.1 64.6 72.1 67.15 67.75 68.74 68 69.8 74.8
28/05/2021 09:51:44 59.41 59.55 60.4 60.1 64.6 72.1 67.53 67.69 68.74 68 69.8 74.8
28/05/2021 09:51:45 59.76 59.67 60.4 60.1 64.6 72.1 67.78 67.75 68.74 68 69.8 74.8
28/05/2021 09:51:46 59.96 59.93 60.4 60.1 64.6 72.1 67.66 67.73 68.74 68 69.8 74.8
28/05/2021 09:51:47 59.52 59.79 60.4 60.1 64.6 72.1 67.58 67.74 68.74 68 69.8 74.8
28/05/2021 09:51:48 59.56 59.75 60.4 60.1 64.6 72.1 67.5 67.7 68.74 68 69.8 74.8
28/05/2021 09:51:49 59.27 59.66 60.4 60.1 64.6 72.1 67.45 67.62 68.74 68 69.8 74.8
28/05/2021 09:51:50 59.64 59.58 60.4 60.1 64.6 72.1 67.94 67.88 68.74 68 69.8 74.8
28/05/2021 09:51:51 60.08 59.89 60.4 60.1 64.6 72.1 68.27 68.14 68.74 68 69.8 74.8
28/05/2021 09:51:52 59.4 59.92 60.4 60.1 64.6 72.1 67.86 68.17 68.74 68 69.8 74.8
28/05/2021 09:51:53 59.64 59.64 60.4 60.1 64.6 72.1 67.3 67.98 68.74 68 69.8 74.8
28/05/2021 09:51:54 59.99 59.92 60.4 60.1 64.6 72.1 68.31 68.2 68.74 68 69.8 74.8
28/05/2021 09:51:55 59.46 59.85 60.4 60.1 64.6 72.1 67.68 67.99 68.68 68 69.8 74.8
28/05/2021 09:51:56 59.91 59.84 60.16 60.1 64.6 72.1 67.45 67.87 68.33 68 69.8 74.8
28/05/2021 09:51:57 59.68 59.8 59.93 60.1 64.6 72 67.35 67.68 68.2 68 69.8 74.8
28/05/2021 09:51:58 60.53 60.3 60.3 60.1 64.6 72 67.54 67.63 68.2 68 69.8 74.8
28/05/2021 09:51:59 62.32 61.81 61.81 60.1 64.6 72 69.06 68.7 68.7 68 69.8 74.8
28/05/2021 09:52:00 62.43 62.22 62.22 60.1 64.6 72 69.26 69.1 69.1 68 69.8 74.8
28/05/2021 09:52:01 64.34 63.73 63.73 60.1 64.6 72 70.39 70.14 70.14 68.1 69.8 74.8
28/05/2021 09:52:02 62.64 63.74 63.74 60.1 64.6 72 70.46 70.5 70.5 68.1 69.8 74.8
28/05/2021 09:52:03 60.58 62.97 63.74 60.1 64.6 72 69.41 70.36 70.5 68.1 69.8 74.8
28/05/2021 09:52:04 59.73 61.62 63.74 60.1 64.6 72 68.86 69.83 70.5 68.1 69.8 74.8
28/05/2021 09:52:05 59.67 60.57 63.74 60.2 64.6 72 68.73 69.38 70.5 68.1 69.8 74.8
28/05/2021 09:52:06 59.76 60.03 63.74 60.2 64.6 72 68.42 68.88 70.5 68.1 69.8 74.8
28/05/2021 09:52:07 59.64 59.89 63.74 60.2 64.6 72 68.48 68.7 70.5 68.1 69.8 74.8
28/05/2021 09:52:08 59.69 59.79 63.74 60.2 64.6 72 68.09 68.52 70.5 68.1 69.8 74.8
28/05/2021 09:52:09 59.8 59.8 63.74 60.2 64.6 72 69.16 68.85 70.5 68.1 69.8 74.8
28/05/2021 09:52:10 59.66 59.84 63.74 60.2 64.6 72 67.8 68.85 70.5 68.1 69.8 74.8
28/05/2021 09:52:11 59.74 59.77 63.74 60.2 64.6 72 68.31 68.45 70.5 68.1 69.8 74.8
28/05/2021 09:52:12 59.81 59.84 63.74 60.2 64.6 72 68.59 68.52 70.5 68.1 69.8 74.8
28/05/2021 09:52:13 59.53 59.8 63.74 60.2 64.6 72 67.42 68.53 70.5 68.1 69.8 74.8
28/05/2021 09:52:14 59.78 59.75 63.74 60.2 64.6 72 68.12 68.13 70.5 68.1 69.8 74.8
28/05/2021 09:52:15 59.58 59.75 63.74 60.2 64.6 72 68.1 68.14 70.5 68.1 69.8 74.8
28/05/2021 09:52:16 59.62 59.7 63.74 60.2 64.6 72 69.01 68.9 70.5 68.1 69.8 74.8
28/05/2021 09:52:17 59.56 59.68 63.74 60.2 64.6 72 68.23 68.64 70.5 68.1 69.8 74.8
28/05/2021 09:52:18 59.68 59.74 63.74 60.2 64.6 72 68.96 68.94 70.5 68.1 69.8 74.8
28/05/2021 09:52:19 59.77 59.79 63.74 60.2 64.6 72 68.24 68.78 70.5 68.1 69.8 74.8
28/05/2021 09:52:20 59.55 59.71 63.74 60.2 64.6 72 67.89 68.43 70.5 68.1 69.8 74.8
28/05/2021 09:52:21 59.68 59.76 63.74 60.2 64.6 72 68.05 68.19 70.5 68.1 69.8 74.8
28/05/2021 09:52:22 59.53 59.68 63.74 60.2 64.6 72 67.48 68.18 70.5 68.1 69.8 74.8
28/05/2021 09:52:23 59.49 59.6 63.74 60.2 64.6 72 68.14 68.11 70.5 68.1 69.8 74.8
28/05/2021 09:52:24 59.69 59.68 63.74 60.2 64.6 72 68.14 68.31 70.5 68.1 69.8 74.8
28/05/2021 09:52:25 59.47 59.72 63.74 60.2 64.6 72 67.55 68 70.5 68.1 69.8 74.8
28/05/2021 09:52:26 59.5 59.65 63.74 60.2 64.6 72 68.2 68.17 70.5 68.1 69.8 74.8
28/05/2021 09:52:27 59.44 59.59 63.74 60.2 64.6 72 67.4 68.07 70.5 68.1 69.8 74.8
28/05/2021 09:52:28 59.44 59.56 63.74 60.2 64.6 72 67.31 67.7 70.5 68.1 69.8 74.8
28/05/2021 09:52:29 59.46 59.53 63.74 60.2 64.6 72 67.44 67.67 70.5 68.1 69.8 74.8
28/05/2021 09:52:30 59.4 59.54 63.74 60.2 64.6 72 67.91 67.78 70.5 68.1 69.8 74.7
28/05/2021 09:52:31 59.47 59.47 63.74 60.2 64.6 72 67.39 67.84 70.5 68.1 69.8 74.7
28/05/2021 09:52:32 59.57 59.61 62.97 60.2 64.6 72 67.49 67.59 70.36 68.1 69.8 74.7
28/05/2021 09:52:33 60.1 59.95 61.62 60.2 64.6 72 68.31 68.02 69.83 68.1 69.8 74.7
28/05/2021 09:52:34 62.12 61.48 61.48 60.2 64.6 72 68.93 68.71 69.38 68.1 69.8 74.7
28/05/2021 09:52:35 64.5 63.91 63.91 60.2 64.6 72 70.25 69.84 69.84 68.1 69.8 74.7
28/05/2021 09:52:36 64.12 64.54 64.54 60.2 64.6 72 69.88 70.14 70.14 68.1 69.8 74.7
28/05/2021 09:52:37 60.37 63.77 64.54 60.2 64.6 72 69.12 69.85 70.14 68.1 69.8 74.7
28/05/2021 09:52:38 59.67 61.94 64.54 60.2 64.6 72 68.16 69.34 70.14 68.1 69.8 74.7
28/05/2021 09:52:39 59.61 60.68 64.54 60.2 64.6 72 67.78 68.67 70.14 68.1 69.8 74.7
28/05/2021 09:52:40 59.53 60.08 64.54 60.2 64.6 72 67.62 68.21 70.14 68.1 69.8 74.7
28/05/2021 09:52:41 59.63 59.74 64.54 60.2 64.6 72 67.48 67.85 70.14 68.1 69.8 74.7
28/05/2021 09:52:42 59.71 59.79 64.54 60.2 64.6 72 67.73 67.97 70.14 68.1 69.8 74.7
28/05/2021 09:52:43 59.56 59.74 64.54 60.2 64.6 72 67.38 67.81 70.14 68.1 69.8 74.7
28/05/2021 09:52:44 59.57 59.64 64.54 60.2 64.6 72 67.29 67.45 70.14 68.1 69.8 74.7
28/05/2021 09:52:45 59.78 59.74 64.54 60.2 64.6 72 67.73 67.72 70.14 68.1 69.8 74.7
28/05/2021 09:52:46 59.2 59.71 64.54 60.2 64.6 72 67.29 67.58 70.14 68.1 69.8 74.7
28/05/2021 09:52:47 59.58 59.57 64.54 60.2 64.6 72 68.13 68.09 70.14 68.1 69.8 74.7
28/05/2021 09:52:48 59.49 59.61 64.54 60.2 64.6 72 67.53 68.06 70.14 68.1 69.8 74.7
28/05/2021 09:52:49 59.51 59.62 64.54 60.2 64.5 72 67.82 67.96 70.14 68.1 69.8 74.7
28/05/2021 09:52:50 59.61 59.59 64.54 60.2 64.5 72 67.92 67.97 70.14 68.1 69.8 74.7
28/05/2021 09:52:51 59.49 59.61 64.54 60.2 64.5 72 68.06 68.09 70.14 68.1 69.7 74.7
28/05/2021 09:52:52 59.5 59.61 64.54 60.2 64.5 72 69.18 68.95 70.14 68.1 69.7 74.7
28/05/2021 09:52:53 59.46 59.55 64.54 60.2 64.5 72 67.94 68.86 70.14 68.1 69.7 74.7
28/05/2021 09:52:54 59.56 59.57 64.54 60.2 64.2 72 68.41 68.57 70.14 68.1 69.6 74.7
28/05/2021 09:52:55 59.65 59.66 64.54 60.2 64.2 72 67.38 68.47 70.14 68.1 69.6 74.7
28/05/2021 09:52:56 59.49 59.63 64.54 60.2 64.1 72 67.86 67.92 70.14 68.1 69.6 74.7
28/05/2021 09:52:57 59.34 59.53 64.54 60.2 63.9 72 68.01 67.99 70.14 68.1 69.5 74.7
28/05/2021 09:52:58 59.59 59.59 64.54 60.2 63.5 72 68.22 68.23 70.14 68.1 69.3 74.7
28/05/2021 09:52:59 59.48 59.59 64.54 60.2 63.4 71.9 68.72 68.6 70.14 68.1 69.3 74.7
28/05/2021 09:53:00 59.49 59.56 64.54 60.2 63.2 71.9 68.03 68.47 70.14 68.1 69.2 74.7
28/05/2021 09:53:01 59.63 59.62 64.54 60.2 63.2 71.9 68.82 68.76 70.14 68.1 69.2 74.7
28/05/2021 09:53:02 59.6 59.68 64.54 60.2 62.7 71.9 68.33 68.8 70.14 68.1 69.1 74.7
28/05/2021 09:53:03 59.66 59.7 64.54 60.2 62.5 71.9 68.21 68.58 70.14 68.1 69 74.7
28/05/2021 09:53:04 59.49 59.7 64.54 60.2 62.5 71.9 68.42 68.59 70.14 68.1 69 74.7
28/05/2021 09:53:05 59.73 59.75 64.54 60.2 62.4 71.9 68.61 68.65 70.14 68.1 69 74.7
28/05/2021 09:53:06 59.45 59.74 63.77 60.2 62.4 71.9 67.9 68.49 69.85 68.1 69 74.7
28/05/2021 09:53:07 59.58 59.63 61.94 60.2 62.4 71.9 69 68.78 69.34 68.1 69 74.7
28/05/2021 09:53:08 59.62 59.67 60.68 60.2 62.3 71.9 68.82 68.94 68.95 68.1 69 74.7
28/05/2021 09:53:09 59.42 59.66 60.08 60.2 62.3 71.9 67.66 68.76 68.95 68.1 68.9 74.7
28/05/2021 09:53:10 59.71 59.64 59.79 60.2 62.3 71.9 68.73 68.56 68.95 68.1 68.9 74.7
28/05/2021 09:53:11 59.66 59.71 59.79 60.2 62.2 71.9 69.66 69.48 69.48 68.1 68.9 74.7
28/05/2021 09:53:12 59.69 59.71 59.75 60.2 62.2 71.9 68.71 69.27 69.48 68.1 68.9 74.7
28/05/2021 09:53:13 59.64 59.78 59.78 60.2 62.2 71.9 68.64 69.09 69.48 68.1 68.9 74.7
28/05/2021 09:53:14 59.55 59.7 59.78 60.2 62.2 71.9 68.56 68.72 69.48 68.1 68.9 74.7
28/05/2021 09:53:15 59.23 59.6 59.78 60.2 62.2 71.9 68.2 68.77 69.48 68.1 68.9 74.7
28/05/2021 09:53:16 59.79 59.69 59.78 60.2 62.2 71.9 68.63 68.77 69.48 68.1 68.9 74.7
28/05/2021 09:53:17 59.53 59.69 59.78 60.2 62.2 71.9 68.53 68.72 69.48 68.1 68.9 74.7
28/05/2021 09:53:18 59.57 59.61 59.78 60.2 62.2 71.9 68.81 68.81 69.48 68.1 68.9 74.7
28/05/2021 09:53:19 59.96 59.85 59.85 60.2 62.2 71.9 68.73 68.86 69.48 68.1 68.9 74.7
28/05/2021 09:53:20 59.73 59.87 59.87 60.2 62.2 71.9 68.72 68.85 69.48 68.1 68.9 74.7
28/05/2021 09:53:21 59.7 59.81 59.87 60.2 62.2 71.9 68.45 68.83 69.48 68.1 68.9 74.7
28/05/2021 09:53:22 59.54 59.77 59.87 60.2 62.2 71.9 68.12 68.55 69.48 68.1 68.9 74.7
28/05/2021 09:53:23 59.82 59.76 59.87 60.2 62.2 71.9 68.93 68.83 69.48 68.2 68.9 74.7
28/05/2021 09:53:24 59.48 59.76 59.87 60.2 62.2 71.9 69.43 69.29 69.48 68.2 68.9 74.7
28/05/2021 09:53:25 59.59 59.71 59.87 60.2 62.2 71.9 67.84 69.14 69.48 68.2 68.9 74.7
28/05/2021 09:53:26 59.39 59.61 59.87 60.2 62.2 71.9 67.89 68.43 69.48 68.2 68.9 74.7
28/05/2021 09:53:27 59.46 59.54 59.87 60.2 62.1 71.9 68.05 68.18 69.48 68.2 68.8 74.7
28/05/2021 09:53:28 59.64 59.61 59.87 60.2 62.1 71.9 68.15 68.25 69.48 68.2 68.8 74.7
28/05/2021 09:53:29 59.53 59.61 59.87 60.2 62.1 71.9 67.73 68.32 69.48 68.2 68.8 74.7
28/05/2021 09:53:30 59.63 59.67 59.87 60.2 62.1 71.9 68.25 68.17 69.48 68.2 68.8 74.7
28/05/2021 09:53:31 59.35 59.61 59.87 60.2 62.1 71.9 67.15 68.08 69.48 68.2 68.8 74.7
28/05/2021 09:53:32 59.7 59.65 59.87 60.2 62.1 71.9 68.06 67.98 69.48 68.2 68.8 74.7
28/05/2021 09:53:33 59.6 59.67 59.87 60.2 62.1 71.9 68.24 68.25 69.48 68.2 68.8 74.7
28/05/2021 09:53:34 59.48 59.7 59.87 60.2 62.1 71.9 68.02 68.17 69.48 68.2 68.8 74.7
28/05/2021 09:53:35 59.86 59.81 59.87 60.2 62.1 71.9 67.95 68.18 69.48 68.2 68.8 74.7
28/05/2021 09:53:36 60.09 60.2 60.2 60.2 62.1 71.9 68.22 68.45 69.48 68.2 68.8 74.7
28/05/2021 09:53:37 59.66 59.96 60.2 60.2 62.1 71.9 68.03 68.19 69.48 68.2 68.8 74.7
28/05/2021 09:53:38 59.95 59.93 60.2 60.2 62 71.9 68.47 68.36 69.48 68.2 68.8 74.7
28/05/2021 09:53:39 60.01 59.98 60.2 60.2 62 71.9 68.43 68.53 69.48 68.2 68.8 74.7
28/05/2021 09:53:40 59.96 60.24 60.24 60.2 62 71.9 68.22 68.46 69.48 68.2 68.7 74.7
28/05/2021 09:53:41 59.34 59.87 60.24 60.2 61.9 71.9 67.7 68.25 69.29 68.2 68.7 74.7
28/05/2021 09:53:42 59.77 59.74 60.24 60.3 61.9 71.9 68.29 68.18 69.29 68.2 68.7 74.7
28/05/2021 09:53:43 59.94 59.94 60.24 60.3 61.9 71.9 68.68 68.67 69.29 68.2 68.7 74.7
28/05/2021 09:53:44 60.1 60.09 60.24 60.3 61.8 71.9 69.3 69.14 69.29 68.2 68.7 74.7
28/05/2021 09:53:45 60.32 60.28 60.28 60.3 61.6 71.9 72.32 71.62 71.62 68.2 68.7 74.7
28/05/2021 09:53:46 60.29 60.38 60.38 60.3 61.5 71.9 71.31 71.76 71.76 68.3 68.6 74.7
28/05/2021 09:53:47 60.02 60.3 60.38 60.3 61.4 71.9 69.43 71.38 71.76 68.3 68.6 74.7
28/05/2021 09:53:48 61.01 60.85 60.85 60.3 61.1 71.9 68.68 70.31 71.76 68.3 68.5 74.7
28/05/2021 09:53:49 66.77 66.2 66.2 60.3 60.9 71.9 73.01 72.59 72.59 68.3 68.5 74.7
28/05/2021 09:53:50 60.6 65.87 66.2 60.3 60.8 71.9 68.77 72.46 72.59 68.3 68.4 74.7
28/05/2021 09:53:51 65.65 65.24 66.2 60.4 60.5 71.9 71.43 71.38 72.59 68.3 68.4 74.7
28/05/2021 09:53:52 62.25 65.03 66.2 60.4 60.5 71.9 70.79 71.24 72.59 68.3 68.3 74.7
28/05/2021 09:53:53 62.27 63.61 66.2 60.4 60.4 71.9 70.35 71.12 72.59 68.3 68.3 74.7
28/05/2021 09:53:54 70.44 69.94 69.94 60.5 60.4 71.9 84.75 84 84 68.9 68.5 74.7
28/05/2021 09:53:55 74.19 73.94 73.94 60.8 60.5 71.9 75.07 81.74 84 69 68.5 74.7
28/05/2021 09:53:56 79.86 79.1 79.1 61.8 60.9 71.9 79.64 80.05 84 69.1 68.6 74.7
28/05/2021 09:53:57 68.2 78.95 79.1 61.9 60.9 71.9 71.75 79.87 84 69.1 68.6 74.7
28/05/2021 09:53:58 62.3 75.15 79.1 61.9 60.9 71.9 70.31 76.57 84 69.1 68.6 74.7
28/05/2021 09:53:59 60.29 71.26 79.1 61.9 60.9 71.9 68.46 73.73 84 69.1 68.6 74.7
28/05/2021 09:54:00 60.56 67.55 79.1 61.9 60.9 71.9 68.45 71.23 84 69.1 68.6 74.7
28/05/2021 09:54:01 60.04 64.57 79.1 61.9 60.9 71.9 68.88 69.83 84 69.1 68.6 74.7
28/05/2021 09:54:02 60.67 62.31 79.1 61.9 60.9 71.9 68.71 69.15 84 69.1 68.6 74.7
28/05/2021 09:54:03 60.61 61.4 79.1 61.9 60.9 71.9 69.42 69.38 84 69.1 68.6 74.7
28/05/2021 09:54:04 60.01 60.95 79.1 61.9 60.9 71.9 68.32 69.29 84 69.1 68.6 74.7
28/05/2021 09:54:05 60.04 60.43 79.1 61.9 60.9 71.9 68.97 68.97 84 69.1 68.6 74.7
28/05/2021 09:54:06 60.55 60.47 79.1 61.9 60.9 71.9 70.65 70.08 84 69.1 68.6 74.7
28/05/2021 09:54:07 60.28 60.52 79.1 61.9 60.9 71.9 69.82 70.19 84 69.1 68.6 74.7
28/05/2021 09:54:08 60.18 60.34 79.1 61.9 60.9 71.9 69.77 69.98 84 69.2 68.6 74.7
28/05/2021 09:54:09 60.91 60.85 79.1 61.9 60.9 71.8 68.79 69.89 84 69.2 68.6 74.6
28/05/2021 09:54:10 60.09 60.54 79.1 61.9 60.9 71.8 69.32 69.35 84 69.2 68.6 74.6
28/05/2021 09:54:11 60.31 60.36 79.1 61.9 60.9 71.8 70.07 69.89 84 69.2 68.6 74.6
28/05/2021 09:54:12 60.41 60.45 79.1 61.9 60.9 71.8 69.13 69.73 84 69.2 68.6 74.6
28/05/2021 09:54:13 60.43 60.72 79.1 61.9 60.9 71.8 68.62 69.54 84 69.2 68.6 74.6
28/05/2021 09:54:14 60.11 60.33 79.1 61.9 60.9 71.8 69.05 69.23 84 69.2 68.6 74.6
28/05/2021 09:54:15 59.95 60.24 79.1 61.9 60.9 71.8 69.72 69.51 84 69.2 68.6 74.6
28/05/2021 09:54:16 60.05 60.18 79.1 61.9 60.9 71.8 68.81 69.58 84 69.2 68.6 74.6
28/05/2021 09:54:17 60.02 60.09 79.1 61.9 60.9 71.8 68.97 69.25 84 69.2 68.6 74.6
28/05/2021 09:54:18 61.78 61.28 79.1 61.9 60.9 71.8 70.38 70.04 84 69.2 68.6 74.6
28/05/2021 09:54:19 60.81 61.23 79.1 61.9 60.9 71.8 69.8 70.21 84 69.2 68.6 74.6
28/05/2021 09:54:20 60.05 60.75 79.1 61.9 60.9 71.8 68.53 69.74 84 69.2 68.6 74.6
28/05/2021 09:54:21 59.96 60.32 79.1 61.9 60.9 71.8 68.68 69.06 84 69.2 68.6 74.6
28/05/2021 09:54:22 60.14 60.19 79.1 61.9 60.9 71.8 68.73 68.89 84 69.2 68.6 74.6
28/05/2021 09:54:23 60.05 60.22 79.1 61.9 60.9 71.8 68.61 68.91 84 69.2 68.6 74.6
28/05/2021 09:54:24 60.32 60.31 79.1 61.9 60.9 71.8 68.89 69.04 81.74 69.2 68.6 74.6
28/05/2021 09:54:25 60.11 60.29 79.1 61.9 60.9 71.8 68.92 69.13 80.05 69.2 68.6 74.6
28/05/2021 09:54:26 60.13 60.17 78.95 61.9 60.9 71.8 68.34 68.8 79.87 69.2 68.6 74.6
28/05/2021 09:54:27 60.08 60.29 75.15 61.9 60.9 71.8 69.13 69.19 76.57 69.2 68.6 74.6
28/05/2021 09:54:28 59.96 60.15 71.26 61.9 60.9 71.8 68.33 68.88 73.73 69.2 68.6 74.6
28/05/2021 09:54:29 60.24 60.2 67.55 61.9 60.8 71.8 68.6 68.72 71.23 69.2 68.6 74.6
28/05/2021 09:54:30 59.86 60.15 64.57 61.9 60.8 71.8 68.24 68.72 70.21 69.2 68.6 74.6
28/05/2021 09:54:31 60.34 60.2 62.31 61.9 60.8 71.8 68.47 68.52 70.21 69.2 68.6 74.6
28/05/2021 09:54:32 60.09 60.24 61.4 61.9 60.8 71.8 68.19 68.48 70.21 69.2 68.6 74.6
28/05/2021 09:54:33 60.23 60.25 61.28 61.9 60.8 71.8 67.79 68.28 70.21 69.2 68.6 74.6
28/05/2021 09:54:34 59.98 60.22 61.28 61.9 60.8 71.8 68.23 68.4 70.21 69.2 68.6 74.6
28/05/2021 09:54:35 59.94 60.16 61.28 61.9 60.8 71.8 68.69 68.5 70.21 69.2 68.6 74.6
28/05/2021 09:54:36 59.91 60.01 61.28 61.9 60.8 71.8 68.04 68.47 70.21 69.2 68.6 74.6
28/05/2021 09:54:37 60.06 60.12 61.28 61.8 60.8 71.8 68.23 68.43 70.21 69.2 68.6 74.6
28/05/2021 09:54:38 59.98 60.05 61.28 61.8 60.8 71.8 67.83 68.2 70.21 69.2 68.6 74.6
28/05/2021 09:54:39 59.81 60.1 61.28 61.8 60.8 71.8 67.87 68.12 70.21 69.2 68.6 74.6
28/05/2021 09:54:40 59.65 59.87 61.28 61.8 60.8 71.8 67.11 67.93 70.21 69.2 68.6 74.6
28/05/2021 09:54:41 59.96 59.91 61.28 61.8 60.8 71.8 68.14 67.98 70.21 69.2 68.6 74.6
28/05/2021 09:54:42 60.07 60.08 61.28 61.8 60.8 71.8 68.02 68.14 70.21 69.2 68.6 74.6
28/05/2021 09:54:43 59.93 60.02 61.28 61.8 60.8 71.8 67.33 67.97 70.21 69.2 68.6 74.6
28/05/2021 09:54:44 60.07 60.06 61.28 61.8 60.8 71.8 68.32 68.08 70.21 69.2 68.6 74.6
28/05/2021 09:54:45 59.78 60.1 61.28 61.8 60.8 71.8 67.68 68.09 70.21 69.2 68.6 74.6
28/05/2021 09:54:46 59.63 59.94 61.28 61.8 60.8 71.8 67.74 68.06 70.21 69.2 68.6 74.6
28/05/2021 09:54:47 59.83 59.83 61.28 61.8 60.8 71.8 67.43 67.76 70.21 69.2 68.6 74.6
28/05/2021 09:54:48 59.86 59.88 61.23 61.8 60.8 71.8 67.74 67.72 70.21 69.2 68.6 74.6
28/05/2021 09:54:49 59.73 59.93 60.75 61.8 60.8 71.8 67.07 67.79 69.74 69.2 68.6 74.6
28/05/2021 09:54:50 59.79 59.82 60.32 61.8 60.8 71.8 67.55 67.54 69.19 69.2 68.6 74.6
28/05/2021 09:54:51 62.36 61.99 61.99 61.8 60.8 71.8 68.54 68.25 69.19 69.2 68.6 74.6
28/05/2021 09:54:52 59.72 61.63 61.99 61.8 60.8 71.8 67.26 68.18 69.19 69.2 68.6 74.6
28/05/2021 09:54:53 59.87 60.54 61.99 61.8 60.8 71.8 68.41 68.31 69.19 69.2 68.6 74.6
28/05/2021 09:54:54 59.6 60.16 61.99 61.8 60.8 71.8 68.1 68.34 69.19 69.2 68.6 74.6
28/05/2021 09:54:55 60.57 60.6 61.99 61.8 60.8 71.8 68.02 68.37 69.19 69.2 68.5 74.6
28/05/2021 09:54:56 59.99 60.25 61.99 61.8 60.8 71.8 67.8 68.14 69.19 69.2 68.5 74.6
28/05/2021 09:54:57 59.55 60.23 61.99 61.8 60.8 71.8 67.74 68 68.88 69.2 68.5 74.6
28/05/2021 09:54:58 59.4 59.8 61.99 61.8 60.8 71.8 68.15 68.14 68.72 69.2 68.5 74.6
28/05/2021 09:54:59 59.36 59.58 61.99 61.8 60.8 71.8 67.95 68.03 68.72 69.2 68.5 74.6
28/05/2021 09:55:00 59.48 59.57 61.99 61.8 60.8 71.8 68.8 68.64 68.64 69.2 68.5 74.6
28/05/2021 09:55:01 59.48 59.54 61.99 61.8 60.8 71.8 67.79 68.49 68.64 69.2 68.5 74.6
28/05/2021 09:55:02 59.81 59.74 61.99 61.7 60.8 71.8 69.13 68.89 68.89 69.2 68.6 74.6
28/05/2021 09:55:03 59.32 59.75 61.99 61.7 60.8 71.8 67.96 68.78 68.89 69.2 68.6 74.6
28/05/2021 09:55:04 59.49 59.56 61.99 61.7 60.8 71.8 67.95 68.36 68.89 69.2 68.6 74.6
28/05/2021 09:55:05 59.7 59.68 61.99 61.7 60.8 71.8 68.63 68.49 68.89 69.2 68.6 74.6
28/05/2021 09:55:06 59.43 59.73 61.99 61.7 60.8 71.8 67.99 68.65 68.89 69.2 68.6 74.6
28/05/2021 09:55:07 59.32 59.56 61.99 61.7 60.8 71.8 68.07 68.38 68.89 69.2 68.6 74.6
28/05/2021 09:55:08 59.69 59.63 61.99 61.7 60.8 71.8 68.57 68.52 68.89 69.2 68.6 74.6
28/05/2021 09:55:09 59.25 59.58 61.99 61.7 60.8 71.8 67.68 68.38 68.89 69.2 68.6 74.6
28/05/2021 09:55:10 59.47 59.49 61.99 61.7 60.8 71.8 68.39 68.35 68.89 69.2 68.6 74.6
28/05/2021 09:55:11 59.49 59.57 61.99 61.7 60.8 71.8 67.84 68.31 68.89 69.2 68.6 74.6
28/05/2021 09:55:12 59.21 59.57 61.99 61.7 60.8 71.8 68.69 68.68 68.89 69.2 68.6 74.6
28/05/2021 09:55:13 59.32 59.33 61.99 61.7 60.8 71.8 68.47 68.79 68.89 69.1 68.6 74.6
28/05/2021 09:55:14 59.56 59.53 61.99 61.7 60.8 71.8 68.46 68.65 68.89 69.1 68.6 74.6
28/05/2021 09:55:15 59.48 59.55 61.99 61.7 60.8 71.8 68.14 68.54 68.89 69.1 68.6 74.6
28/05/2021 09:55:16 59.55 59.57 61.99 61.7 60.8 71.8 67.38 68.22 68.89 69.1 68.5 74.6
28/05/2021 09:55:17 59.73 59.7 61.99 61.7 60.8 71.8 68.41 68.21 68.89 69.1 68.5 74.6
28/05/2021 09:55:18 69.22 68.09 68.09 61.8 60.8 71.8 71.55 70.92 70.92 69.2 68.5 74.6
28/05/2021 09:55:19 69.88 69.46 69.46 61.8 60.8 71.8 72.18 71.9 71.9 69.2 68.6 74.6
28/05/2021 09:55:20 61.17 69.26 69.46 61.8 60.8 71.8 68.72 71.75 71.9 69.2 68.6 74.6
28/05/2021 09:55:21 59.86 66.04 69.46 61.8 60.8 71.8 68.39 70.12 71.9 69.2 68.6 74.6
28/05/2021 09:55:22 62.41 63.31 69.46 61.8 60.8 71.8 68.62 69.19 71.9 69.2 68.5 74.6
28/05/2021 09:55:23 59.71 62.82 69.46 61.8 60.8 71.8 68.07 68.87 71.9 69.2 68.5 74.6
28/05/2021 09:55:24 66.37 65.18 69.46 61.9 60.9 71.8 70.73 70.07 71.9 69.2 68.6 74.6
28/05/2021 09:55:25 62.94 64.74 69.46 61.9 60.9 71.8 68.42 69.97 71.9 69.2 68.6 74.6
28/05/2021 09:55:26 64.2 65.07 69.46 61.9 60.9 71.7 68.69 69.33 71.9 69.2 68.5 74.6
28/05/2021 09:55:27 61.22 63.54 69.46 61.9 60.9 71.7 68.29 68.71 71.9 69.2 68.5 74.6
28/05/2021 09:55:28 64.36 64.2 69.46 61.9 60.9 71.7 68.65 68.85 71.9 69.2 68.5 74.6
28/05/2021 09:55:29 59.61 63.27 69.46 61.9 60.9 71.7 68.04 68.65 71.9 69.2 68.5 74.6
28/05/2021 09:55:30 59.63 61.33 69.46 61.9 60.9 71.7 68.37 68.39 71.9 69.2 68.5 74.6
28/05/2021 09:55:31 60.03 60.37 69.46 61.9 60.9 71.7 67.81 68.37 71.9 69.2 68.5 74.6
28/05/2021 09:55:32 62.31 61.93 69.46 61.9 60.9 71.7 69.78 69.5 71.9 69.2 68.5 74.6
28/05/2021 09:55:33 62.69 62.54 69.46 61.9 60.9 71.7 69.67 69.67 71.9 69.2 68.5 74.6
28/05/2021 09:55:34 61.14 62.33 69.46 61.9 60.9 71.7 68.49 69.56 71.9 69.2 68.5 74.6
28/05/2021 09:55:35 64.54 63.94 69.46 62 60.9 71.7 69.65 69.58 71.9 69.2 68.5 74.6
28/05/2021 09:55:36 61.35 63.73 69.46 62 60.9 71.7 68.66 69.54 71.9 69.2 68.5 74.6
28/05/2021 09:55:37 59.85 62.48 69.46 62 60.9 71.7 68.52 69.37 71.9 69.2 68.5 74.6
28/05/2021 09:55:38 59.68 60.98 69.46 62 60.9 71.7 68.38 68.62 71.9 69.2 68.5 74.6
28/05/2021 09:55:39 62.18 62.06 69.46 62 60.9 71.7 69.24 69.15 71.9 69.2 68.5 74.6
28/05/2021 09:55:40 61.2 62.19 69.46 62 60.9 71.7 68.41 69.21 71.9 69.2 68.5 74.6
28/05/2021 09:55:41 61.7 62.37 69.46 62 60.9 71.7 69.42 69.26 71.9 69.2 68.5 74.6
28/05/2021 09:55:42 63.35 63.02 69.46 62 60.9 71.7 69.63 69.54 71.9 69.2 68.5 74.6
28/05/2021 09:55:43 59.58 62.56 69.46 62 60.9 71.7 68.07 69.45 71.9 69.2 68.5 74.6
28/05/2021 09:55:44 60.72 60.93 69.46 62 60.9 71.7 69.29 69.19 71.9 69.2 68.5 74.6
28/05/2021 09:55:45 60.64 61.04 69.46 62 60.9 71.7 69.44 69.59 71.9 69.2 68.5 74.6
28/05/2021 09:55:46 59.77 60.63 69.46 62 60.9 71.7 69.12 69.28 71.9 69.2 68.5 74.6
28/05/2021 09:55:47 59.3 60.17 69.46 62 60.9 71.7 69.09 69.4 71.9 69.2 68.5 74.6
28/05/2021 09:55:48 61.3 60.74 69.46 62 60.9 71.7 70.27 69.94 71.9 69.3 68.5 74.6
28/05/2021 09:55:49 61.74 61.64 69.26 62 60.9 71.7 69.72 69.94 71.75 69.3 68.5 74.6
28/05/2021 09:55:50 61.81 61.79 66.04 62 60.9 71.7 70.86 70.61 70.61 69.3 68.5 74.6
28/05/2021 09:55:51 60.73 61.81 65.18 62 60.9 71.7 69.44 70.57 70.61 69.3 68.5 74.6
28/05/2021 09:55:52 60.84 61.17 65.18 62 60.9 71.7 70.17 70.22 70.61 69.3 68.5 74.6
28/05/2021 09:55:53 60.97 61.58 65.18 62 60.9 71.7 69.95 70.23 70.61 69.3 68.5 74.6
28/05/2021 09:55:54 60.01 60.83 65.07 62 60.9 71.7 71.4 71.31 71.31 69.3 68.5 74.6
28/05/2021 09:55:55 60.5 60.67 65.07 62 60.9 71.7 69.31 70.7 71.31 69.3 68.5 74.6
28/05/2021 09:55:56 63.05 62.21 64.2 62 60.9 71.7 70.14 70.27 71.31 69.3 68.5 74.6
28/05/2021 09:55:57 60.38 62.21 64.2 62 60.9 71.7 69.36 70.06 71.31 69.3 68.6 74.6
28/05/2021 09:55:58 59.57 61.1 63.94 62 60.9 71.7 69.77 69.8 71.31 69.3 68.6 74.6
28/05/2021 09:55:59 62.24 62.01 63.94 62 60.9 71.7 69.92 70.01 71.31 69.3 68.6 74.6
28/05/2021 09:56:00 62.85 62.96 63.94 62 60.9 71.7 70.71 70.52 71.31 69.3 68.6 74.6
28/05/2021 09:56:01 65.31 64.4 64.4 62.1 60.9 71.7 70.12 70.54 71.31 69.3 68.6 74.6
28/05/2021 09:56:02 60.98 64.21 64.4 62.1 60.9 71.7 69.51 70.2 71.31 69.4 68.6 74.6
28/05/2021 09:56:03 60.28 62.38 64.4 62.1 60.9 71.7 69.16 69.72 71.31 69.4 68.6 74.6
28/05/2021 09:56:04 60.38 61.48 64.4 62.1 60.9 71.7 69.57 69.6 71.31 69.4 68.6 74.6
28/05/2021 09:56:05 59.59 60.58 64.4 62.1 60.9 71.7 68.6 69.61 71.31 69.4 68.6 74.6
28/05/2021 09:56:06 62.11 61.67 64.4 62.1 60.9 71.7 69.36 69.33 71.31 69.4 68.6 74.6
28/05/2021 09:56:07 60.14 61.5 64.4 62.1 60.9 71.7 68.99 69.4 71.31 69.4 68.6 74.6
28/05/2021 09:56:08 59.78 60.68 64.4 62.1 60.9 71.7 68.59 69.16 71.31 69.4 68.6 74.6
28/05/2021 09:56:09 59.79 60.17 64.4 62.1 60.9 71.7 68.56 68.93 71.31 69.4 68.6 74.6
28/05/2021 09:56:10 60.04 60.09 64.4 62.1 60.9 71.7 68.21 68.75 71.31 69.4 68.6 74.6
28/05/2021 09:56:11 60.42 60.27 64.4 62.1 60.9 71.7 69.15 69.02 71.31 69.4 68.6 74.6
28/05/2021 09:56:12 60.69 60.58 64.4 62.1 60.9 71.7 68.62 68.98 71.31 69.4 68.6 74.6
28/05/2021 09:56:13 60.32 60.59 64.4 62.1 60.9 71.7 68.82 68.92 71.31 69.4 68.6 74.6
28/05/2021 09:56:14 59.83 60.36 64.4 62.1 60.9 71.7 68.62 68.9 71.31 69.4 68.6 74.6
28/05/2021 09:56:15 59.83 60.1 64.4 62.1 60.9 71.7 68.57 68.77 71.31 69.4 68.6 74.6
28/05/2021 09:56:16 59.69 59.89 64.4 62.1 60.9 71.7 69.84 69.66 71.31 69.4 68.6 74.6
28/05/2021 09:56:17 60.19 60.09 64.4 62.1 60.9 71.7 70.89 70.61 71.31 69.4 68.6 74.6
28/05/2021 09:56:18 59.73 60.13 64.4 62.1 60.9 71.7 69.94 71.16 71.31 69.4 68.6 74.6
28/05/2021 09:56:19 59.45 59.85 64.4 62.1 60.9 71.7 69 69.96 71.31 69.4 68.6 74.6
28/05/2021 09:56:20 59.57 59.7 64.4 62.1 60.9 71.7 69.63 69.74 71.31 69.4 68.6 74.6
28/05/2021 09:56:21 59.97 59.85 64.4 62.1 60.9 71.7 69.68 69.73 71.31 69.4 68.6 74.6
28/05/2021 09:56:22 59.78 59.98 64.4 62.1 60.8 71.7 69.79 69.9 71.31 69.4 68.6 74.6
28/05/2021 09:56:23 59.91 59.9 64.4 62.1 60.8 71.7 69.66 69.79 71.31 69.4 68.6 74.6
28/05/2021 09:56:24 59.91 59.96 64.4 62.1 60.8 71.7 69.87 69.99 71.16 69.4 68.6 74.6
28/05/2021 09:56:25 59.5 59.91 64.4 62.1 60.8 71.7 69.34 69.7 71.16 69.4 68.6 74.6
28/05/2021 09:56:26 60.03 59.92 64.4 62.1 60.8 71.7 72.22 71.4 71.4 69.5 68.6 74.6
28/05/2021 09:56:27 60.03 60.04 64.4 62.1 60.8 71.7 70.42 71.36 71.4 69.5 68.6 74.6
28/05/2021 09:56:28 59.6 59.99 64.4 62.1 60.8 71.7 69.99 70.71 71.4 69.5 68.6 74.6
28/05/2021 09:56:29 59.81 59.81 64.4 62.1 60.8 71.7 69.35 70.3 71.4 69.5 68.6 74.6
28/05/2021 09:56:30 59.74 59.9 64.4 62.1 60.8 71.7 69.44 69.72 71.4 69.5 68.6 74.6
28/05/2021 09:56:31 59.8 59.85 64.21 62.1 60.8 71.7 69.34 69.56 71.4 69.5 68.6 74.6
28/05/2021 09:56:32 59.76 59.83 62.38 62.1 60.8 71.7 68.9 69.48 71.4 69.5 68.6 74.6
28/05/2021 09:56:33 59.73 59.85 61.67 62.1 60.8 71.7 68.74 69.15 71.4 69.5 68.6 74.6
28/05/2021 09:56:34 59.7 59.85 61.67 62.1 60.8 71.7 69.07 69.29 71.4 69.5 68.6 74.6
28/05/2021 09:56:35 60.45 60.24 61.67 62.1 60.8 71.7 69.26 69.23 71.4 69.5 68.6 74.6
28/05/2021 09:56:36 59.94 60.17 61.5 62.1 60.8 71.7 68.8 69.11 71.4 69.5 68.6 74.6
28/05/2021 09:56:37 60.8 60.57 60.68 62.1 60.8 71.7 69.1 69.17 71.4 69.5 68.6 74.6
28/05/2021 09:56:38 63.47 62.89 62.89 62.1 60.8 71.7 70.33 70.05 71.4 69.5 68.6 74.6
28/05/2021 09:56:39 64.35 63.96 63.96 62.1 60.8 71.7 70.42 70.38 71.4 69.5 68.6 74.6
28/05/2021 09:56:40 60.88 63.61 63.96 62.1 60.8 71.7 69.18 70.32 71.4 69.5 68.6 74.6
28/05/2021 09:56:41 60.1 62.1 63.96 62.1 60.8 71.7 69.25 69.68 71.4 69.5 68.6 74.6
28/05/2021 09:56:42 59.71 60.95 63.96 62.1 60.8 71.7 69.35 69.61 71.4 69.5 68.6 74.6
28/05/2021 09:56:43 59.65 60.21 63.96 62.1 60.8 71.7 68.56 69.32 71.4 69.5 68.6 74.6
28/05/2021 09:56:44 59.75 59.93 63.96 62.1 60.8 71.7 69.33 69.27 71.4 69.5 68.6 74.6
28/05/2021 09:56:45 60.21 60.09 63.96 62.1 60.8 71.7 71.25 70.66 71.4 69.6 68.6 74.6
28/05/2021 09:56:46 59.47 60.08 63.96 62.1 60.8 71.7 70.16 70.78 71.4 69.6 68.6 74.6
28/05/2021 09:56:47 59.75 59.81 63.96 62.1 60.8 71.7 70.03 70.51 71.4 69.6 68.6 74.6
28/05/2021 09:56:48 59.87 59.92 63.96 62.1 60.8 71.7 70.16 70.37 71.4 69.6 68.6 74.6
28/05/2021 09:56:49 59.56 59.89 63.96 62.1 60.8 71.7 69.13 70.31 71.4 69.6 68.6 74.6
28/05/2021 09:56:50 59.64 59.7 63.96 62.1 60.8 71.7 68.83 69.72 71.4 69.6 68.6 74.6
28/05/2021 09:56:51 59.77 59.79 63.96 62.1 60.8 71.7 68.91 69.17 71.4 69.6 68.6 74.6
28/05/2021 09:56:52 59.4 59.76 63.96 62.1 60.8 71.7 68.76 69.14 71.4 69.6 68.6 74.6
28/05/2021 09:56:53 59.64 59.63 63.96 62.1 60.8 71.7 68.41 68.83 71.4 69.6 68.6 74.6
28/05/2021 09:56:54 59.41 59.62 63.96 62.1 60.8 71.7 68.74 68.74 71.4 69.6 68.6 74.6
28/05/2021 09:56:55 60.02 59.9 63.96 62.1 60.8 71.7 69.08 69.03 71.4 69.6 68.6 74.6
28/05/2021 09:56:56 59.86 60.04 63.96 62.1 60.8 71.7 69.25 69.68 71.36 69.6 68.6 74.6
28/05/2021 09:56:57 59.82 59.9 63.96 62.1 60.8 71.7 69.82 69.64 70.78 69.6 68.6 74.6
28/05/2021 09:56:58 59.96 59.95 63.96 62.1 60.8 71.7 69.23 69.61 70.78 69.6 68.6 74.6
28/05/2021 09:56:59 59.76 59.93 63.96 62.1 60.8 71.7 69.6 69.72 70.78 69.6 68.6 74.6
28/05/2021 09:57:00 59.93 59.98 63.96 62.1 60.8 71.7 69.08 69.71 70.78 69.6 68.6 74.6
28/05/2021 09:57:01 60 60.05 63.96 62.1 60.8 71.7 69.07 69.35 70.78 69.6 68.6 74.6
28/05/2021 09:57:02 59.55 59.98 63.96 62.1 60.8 71.7 68.86 69.15 70.78 69.6 68.6 74.6
28/05/2021 09:57:03 59.75 59.82 63.96 62.1 60.8 71.7 68.16 69.05 70.78 69.6 68.6 74.6
28/05/2021 09:57:04 59.64 59.78 63.96 62.1 60.8 71.7 69.09 68.95 70.78 69.6 68.6 74.6
28/05/2021 09:57:05 59.63 59.71 63.96 62.1 60.8 71.7 69.41 69.29 70.78 69.6 68.6 74.6
28/05/2021 09:57:06 60.11 59.99 63.96 62.1 60.8 71.7 69.62 69.56 70.78 69.6 68.6 74.6
28/05/2021 09:57:07 60.26 60.27 63.96 62.1 60.8 71.7 70.76 70.48 70.78 69.6 68.6 74.6
28/05/2021 09:57:08 60.32 60.3 63.96 62.1 60.8 71.7 70.31 70.45 70.78 69.6 68.6 74.6
28/05/2021 09:57:09 60.65 60.55 63.61 62.1 60.8 71.7 70.6 70.68 70.78 69.6 68.6 74.6
28/05/2021 09:57:10 61.31 61.13 62.1 62.1 60.8 71.7 70.13 70.54 70.78 69.6 68.6 74.6
28/05/2021 09:57:11 61.38 61.36 61.36 62.1 60.8 71.7 70.27 70.57 70.78 69.6 68.7 74.6
28/05/2021 09:57:12 61.23 61.32 61.36 62.1 60.8 71.7 71.83 71.49 71.49 69.6 68.7 74.6
28/05/2021 09:57:13 61.4 61.41 61.41 62.1 60.8 71.7 70.81 71.29 71.49 69.7 68.7 74.6
28/05/2021 09:57:14 61.21 61.4 61.41 62.1 60.8 71.7 70.98 71.23 71.49 69.7 68.7 74.6
28/05/2021 09:57:15 61.42 61.39 61.41 62.1 60.8 71.7 70.61 70.96 71.49 69.7 68.7 74.6
28/05/2021 09:57:16 61.2 61.36 61.41 62.1 60.8 71.7 69.73 70.78 71.49 69.7 68.7 74.6
28/05/2021 09:57:17 60.16 61.26 61.41 62.1 60.8 71.7 69.14 70.11 71.49 69.7 68.7 74.6
28/05/2021 09:57:18 59.97 60.57 61.41 62.1 60.8 71.7 69.06 69.64 71.49 69.7 68.7 74.6
28/05/2021 09:57:19 59.89 60.22 61.41 62.1 60.8 71.7 68.99 69.31 71.49 69.7 68.7 74.6
28/05/2021 09:57:20 59.68 60.08 61.41 62.1 60.8 71.7 68.99 69.23 71.49 69.7 68.7 74.6
28/05/2021 09:57:21 60.95 60.7 61.41 62.1 60.8 71.7 71.12 70.72 71.49 69.7 68.7 74.6
28/05/2021 09:57:22 59.75 60.62 61.41 62.1 60.8 71.7 69.17 70.74 71.49 69.7 68.7 74.6
28/05/2021 09:57:23 59.96 60.12 61.41 62.1 60.8 71.7 68.58 69.8 71.49 69.7 68.7 74.6
28/05/2021 09:57:24 59.92 60.19 61.41 62.1 60.8 71.7 69.08 69.32 71.49 69.7 68.7 74.6
28/05/2021 09:57:25 59.54 59.95 61.41 62.1 60.8 71.7 68.31 69.02 71.49 69.7 68.7 74.6
28/05/2021 09:57:26 59.59 59.76 61.41 62.1 60.8 71.7 68.71 68.73 71.49 69.7 68.7 74.6
28/05/2021 09:57:27 59.41 59.64 61.41 62.1 60.8 71.7 68.41 68.76 71.49 69.7 68.7 74.6
28/05/2021 09:57:28 59.76 59.72 61.41 62.1 60.8 71.7 68.56 68.67 71.49 69.7 68.7 74.6
28/05/2021 09:57:29 59.72 59.74 61.41 62.1 60.8 71.7 68.58 68.65 71.49 69.7 68.7 74.6
28/05/2021 09:57:30 59.24 59.68 61.41 62.1 60.8 71.7 68.17 68.58 71.49 69.7 68.7 74.6
28/05/2021 09:57:31 59.57 59.57 61.41 62.1 60.8 71.7 68.44 68.47 71.49 69.7 68.7 74.6
28/05/2021 09:57:32 59.53 59.61 61.41 62.1 60.8 71.7 68.34 68.58 71.49 69.7 68.7 74.6
28/05/2021 09:57:33 59.25 59.56 61.41 62.1 60.8 71.7 67.71 68.41 71.49 69.7 68.7 74.6
28/05/2021 09:57:34 59.27 59.4 61.41 62.1 60.8 71.7 68.09 68.25 71.49 69.7 68.7 74.6
28/05/2021 09:57:35 59.26 59.35 61.41 62.1 60.8 71.7 68.01 68.24 71.49 69.7 68.7 74.6
28/05/2021 09:57:36 59.29 59.36 61.41 62.1 60.8 71.7 67.4 68.04 71.49 69.7 68.7 74.6
28/05/2021 09:57:37 59.39 59.4 61.41 62.1 60.8 71.7 68.1 68.01 71.49 69.7 68.7 74.6
28/05/2021 09:57:38 59.15 59.4 61.41 62.1 60.8 71.7 67.22 68.05 71.49 69.7 68.7 74.6
28/05/2021 09:57:39 59.44 59.42 61.41 62.1 60.8 71.7 67.75 67.75 71.49 69.7 68.7 74.6
28/05/2021 09:57:40 59.39 59.44 61.41 62.1 60.8 71.7 68.28 68.11 71.49 69.7 68.7 74.6
28/05/2021 09:57:41 59.56 59.51 61.41 62.1 60.8 71.6 67.65 68.02 71.49 69.7 68.7 74.5
28/05/2021 09:57:42 59.5 59.62 61.41 62.1 60.8 71.6 67.63 67.86 71.29 69.7 68.7 74.5
28/05/2021 09:57:43 59.45 59.55 61.4 62.1 60.8 71.6 67.51 67.77 71.23 69.7 68.7 74.5
28/05/2021 09:57:44 59.27 59.53 61.39 62.1 60.8 71.6 67.36 67.71 70.96 69.7 68.7 74.5
28/05/2021 09:57:45 59.37 59.42 61.36 62.1 60.8 71.6 67.63 67.74 70.78 69.7 68.7 74.5
28/05/2021 09:57:46 59.41 59.43 61.26 62.1 60.8 71.6 67.49 67.7 70.74 69.7 68.7 74.5
28/05/2021 09:57:47 59.3 59.46 60.7 62.1 60.8 71.6 68.6 68.32 70.74 69.7 68.7 74.5
28/05/2021 09:57:48 59.36 59.43 60.7 62.1 60.8 71.6 67.61 68.29 70.74 69.7 68.7 74.5
28/05/2021 09:57:49 59.21 59.4 60.7 62.1 60.8 71.6 67.83 67.99 70.74 69.7 68.7 74.5
28/05/2021 09:57:50 59.34 59.39 60.7 62.1 60.8 71.6 68.49 68.42 70.74 69.7 68.7 74.5
28/05/2021 09:57:51 59.31 59.37 60.62 62.1 60.8 71.6 67.87 68.39 70.74 69.7 68.7 74.5
28/05/2021 09:57:52 59.38 59.47 60.19 62.1 60.8 71.6 67.61 68.13 69.8 69.7 68.7 74.5
28/05/2021 09:57:53 59.21 59.36 60.19 62.1 60.8 71.6 67.52 67.81 69.32 69.7 68.7 74.5
28/05/2021 09:57:54 59.26 59.31 59.95 62.1 60.8 71.6 67.98 67.95 69.02 69.7 68.7 74.5
28/05/2021 09:57:55 59.39 59.42 59.76 62.1 60.8 71.6 67.67 67.94 68.76 69.7 68.7 74.5
28/05/2021 09:57:56 59.33 59.39 59.74 62.1 60.8 71.6 67.82 67.92 68.76 69.7 68.7 74.5
28/05/2021 09:57:57 59.74 59.62 59.74 62.1 60.8 71.6 67.87 68 68.67 69.7 68.7 74.5
28/05/2021 09:57:58 59.75 59.71 59.74 62.1 60.8 71.6 68.04 68.08 68.65 69.7 68.7 74.5
28/05/2021 09:57:59 59.33 59.7 59.71 62.1 60.8 71.6 68.23 68.25 68.58 69.7 68.7 74.5
28/05/2021 09:58:00 59.76 59.73 59.73 62.1 60.8 71.6 68.16 68.21 68.58 69.7 68.7 74.5
28/05/2021 09:58:01 59.36 59.76 59.76 62.1 60.8 71.6 67.47 68.23 68.58 69.7 68.7 74.5
28/05/2021 09:58:02 59.67 59.68 59.76 62.1 60.8 71.6 68.32 68.16 68.42 69.7 68.7 74.5
28/05/2021 09:58:03 59.44 59.65 59.76 62.1 60.8 71.6 67.84 68.25 68.42 69.7 68.7 74.5
28/05/2021 09:58:04 59.15 59.49 59.76 62.1 60.8 71.6 68.05 68.21 68.42 69.7 68.7 74.5
28/05/2021 09:58:05 59.54 59.52 59.76 62.1 60.8 71.6 67.69 67.97 68.42 69.7 68.7 74.5
28/05/2021 09:58:06 59.52 59.52 59.76 62.1 60.8 71.6 68.67 68.46 68.46 69.7 68.7 74.5
28/05/2021 09:58:07 59.43 59.54 59.76 62.1 60.8 71.6 67.65 68.38 68.46 69.7 68.7 74.5
28/05/2021 09:58:08 59.42 59.54 59.76 62.1 60.8 71.6 68.72 68.53 68.53 69.7 68.7 74.5
28/05/2021 09:58:09 59.47 59.55 59.76 62.1 60.8 71.6 68 68.57 68.57 69.7 68.7 74.5
28/05/2021 09:58:10 59.56 59.54 59.76 62.1 60.8 71.6 67.91 68.1 68.57 69.7 68.7 74.5
28/05/2021 09:58:11 59.37 59.55 59.76 62.1 60.8 71.6 68.58 68.54 68.57 69.7 68.7 74.5
28/05/2021 09:58:12 59.57 59.58 59.76 62.1 60.8 71.6 68.2 68.49 68.57 69.7 68.7 74.5
28/05/2021 09:58:13 59.34 59.5 59.76 62.1 60.8 71.6 67.6 68.28 68.57 69.7 68.7 74.5
28/05/2021 09:58:14 59.22 59.42 59.76 62.1 60.8 71.6 67.84 68.01 68.57 69.7 68.7 74.5
28/05/2021 09:58:15 59.56 59.52 59.76 62.1 60.8 71.6 68.25 68.14 68.57 69.7 68.7 74.5
28/05/2021 09:58:16 59.16 59.47 59.76 62.1 60.8 71.6 66.89 68.1 68.57 69.7 68.7 74.5
28/05/2021 09:58:17 59.37 59.5 59.76 62.1 60.8 71.6 67.07 67.44 68.57 69.7 68.7 74.5
28/05/2021 09:58:18 59.37 59.41 59.76 62.1 60.8 71.6 67.48 67.59 68.57 69.7 68.7 74.5
28/05/2021 09:58:19 59.35 59.46 59.76 62.1 60.8 71.6 67.27 67.44 68.57 69.7 68.7 74.5
28/05/2021 09:58:20 59.67 59.59 59.76 62.1 60.8 71.6 67.68 67.65 68.57 69.7 68.7 74.5
28/05/2021 09:58:21 59.31 59.54 59.76 62.1 60.8 71.6 67.47 67.69 68.57 69.7 68.7 74.5
28/05/2021 09:58:22 59.55 59.52 59.76 62.1 60.8 71.6 67.46 67.53 68.57 69.7 68.7 74.5
28/05/2021 09:58:23 59.44 59.54 59.76 62.1 60.8 71.6 67.93 67.85 68.57 69.7 68.7 74.5
28/05/2021 09:58:24 59.38 59.48 59.76 62.1 60.8 71.6 68.17 68.07 68.57 69.6 68.7 74.5
28/05/2021 09:58:25 59.43 59.46 59.76 62.1 60.8 71.6 68.14 68.21 68.57 69.6 68.7 74.5
28/05/2021 09:58:26 59.24 59.55 59.76 62.1 60.8 71.6 67.65 68.2 68.57 69.6 68.7 74.5
28/05/2021 09:58:27 59.33 59.48 59.76 62.1 60.8 71.5 67.86 68.03 68.57 69.6 68.7 74.4
28/05/2021 09:58:28 59.31 59.38 59.76 62.1 60.8 71.4 67.73 67.95 68.57 69.6 68.7 74.4
28/05/2021 09:58:29 59.48 59.47 59.76 62.1 60.8 71.3 67.63 67.79 68.57 69.6 68.7 74.4
28/05/2021 09:58:30 59.43 59.52 59.76 62.1 60.8 71.3 68.28 68.2 68.57 69.6 68.7 74.4
28/05/2021 09:58:31 59.21 59.45 59.68 62.1 60.8 71.3 67.82 68.11 68.57 69.6 68.7 74.4
28/05/2021 09:58:32 60.1 59.84 59.84 62.1 60.8 71.3 68.34 68.34 68.57 69.6 68.7 74.4
28/05/2021 09:58:33 59.86 59.96 59.96 62.1 60.8 71.3 68.72 68.58 68.58 69.7 68.7 74.4
28/05/2021 09:58:34 59.61 59.86 59.96 62.1 60.8 71.3 68 68.45 68.58 69.7 68.7 74.4
28/05/2021 09:58:35 60 59.9 59.96 62.1 60.8 71.3 68.38 68.39 68.58 69.7 68.7 74.4
28/05/2021 09:58:36 59.6 59.95 59.96 62.1 60.8 71.3 67.8 68.44 68.58 69.7 68.7 74.4
28/05/2021 09:58:37 59.65 59.71 59.96 62.1 60.8 71.3 68.02 68.09 68.58 69.7 68.7 74.4
28/05/2021 09:58:38 60.1 60.01 60.01 62.1 60.8 71.3 67.94 68.36 68.58 69.6 68.7 74.4
28/05/2021 09:58:39 59.68 59.94 60.01 62.1 60.8 71.3 68.29 68.17 68.58 69.6 68.7 74.4
28/05/2021 09:58:40 60.01 59.99 60.01 62.1 60.8 71.3 70.53 69.82 69.82 69.7 68.7 74.4
28/05/2021 09:58:41 59.95 59.99 60.01 62.1 60.8 71.3 69.27 69.79 69.82 69.7 68.7 74.4
28/05/2021 09:58:42 59.95 60.05 60.05 62.1 60.8 71.3 68.91 69.71 69.82 69.7 68.7 74.4
28/05/2021 09:58:43 59.5 60.01 60.05 62.1 60.8 71.3 67.87 69.23 69.82 69.7 68.7 74.4
28/05/2021 09:58:44 63.44 62.53 62.53 62.1 60.8 71.3 69.73 69.41 69.82 69.7 68.7 74.4
28/05/2021 09:58:45 61.64 62.91 62.91 62.1 60.8 71.3 68.33 69.45 69.82 69.6 68.7 74.4
28/05/2021 09:58:46 60.37 61.78 62.91 62.1 60.8 71.3 68.47 68.7 69.82 69.6 68.7 74.4
28/05/2021 09:58:47 66.87 66.07 66.07 62.1 60.8 71.3 70.79 70.33 70.33 69.6 68.7 74.4
28/05/2021 09:58:48 93.54 92.89 92.89 69.6 65.7 71.5 97.82 97.2 97.2 74.7 71.5 74.6
28/05/2021 09:58:49 98.45 97.46 97.46 75.1 70.6 72 104.45 103.22 103.22 80.9 76.5 75.6
28/05/2021 09:58:50 93.24 96.65 97.46 76 71.4 72.2 99.08 102.46 103.22 81.7 77.3 75.9
28/05/2021 09:58:51 69.12 95.12 97.46 76 71.4 72.2 72.35 100.95 103.22 81.7 77.3 75.9
28/05/2021 09:58:52 66.81 90.9 97.46 76 71.4 72.2 71.51 96.72 103.22 81.7 77.3 75.9
28/05/2021 09:58:53 87.31 87.21 97.46 76.2 71.6 72.2 86.14 92.49 103.22 81.8 77.4 75.9
28/05/2021 09:58:54 88.19 87.85 97.46 76.4 71.8 72.3 86.99 89.72 103.22 81.8 77.4 75.9
28/05/2021 09:58:55 88.18 88.16 97.46 76.6 72 72.3 87.05 88.24 103.22 81.8 77.5 75.9
28/05/2021 09:58:56 88.58 88.46 97.46 76.8 72.2 72.4 87.36 87.65 103.22 81.9 77.5 76
28/05/2021 09:58:57 86.71 88.43 97.46 76.9 72.4 72.4 85.64 87.47 103.22 81.9 77.5 76
28/05/2021 09:58:58 61.44 87.12 97.46 76.9 72.4 72.4 69.29 86.12 103.22 81.9 77.5 76
28/05/2021 09:58:59 62.24 82.89 97.46 76.9 72.4 72.4 69.9 82.03 103.22 81.9 77.5 76
28/05/2021 09:59:00 75.23 78.71 97.46 76.9 72.4 72.4 77.12 78.33 103.22 81.9 77.5 76
28/05/2021 09:59:01 72.67 77.47 97.46 76.9 72.4 72.4 75.27 78.24 103.22 81.9 77.5 76
28/05/2021 09:59:02 67.71 75.5 97.46 76.9 72.4 72.4 71.64 77.01 103.22 81.9 77.5 76
28/05/2021 09:59:03 70.86 72.27 97.46 76.9 72.4 72.4 73.85 74.41 103.22 81.9 77.5 76
28/05/2021 09:59:04 66.66 72.19 97.46 76.9 72.4 72.4 70.76 74.4 103.22 81.9 77.5 76
28/05/2021 09:59:05 69.69 70.29 97.46 76.9 72.4 72.4 72.19 72.69 103.22 81.9 77.5 76
28/05/2021 09:59:06 69.14 69.93 97.46 76.9 72.4 72.4 72.58 72.93 103.22 81.9 77.5 76
28/05/2021 09:59:07 67.43 69.88 97.46 76.9 72.4 72.4 71.1 72.91 103.22 81.9 77.5 76
28/05/2021 09:59:08 72 71.85 97.46 76.9 72.4 72.4 73.07 73.01 103.22 81.9 77.5 76
28/05/2021 09:59:09 73.57 74.01 97.46 77 72.4 72.4 74.15 74.47 103.22 81.9 77.5 76
28/05/2021 09:59:10 67.09 73.96 97.46 77 72.4 72.4 72.62 74.55 103.22 81.9 77.5 76
28/05/2021 09:59:11 69.99 71.1 97.46 77 72.4 72.4 73.32 73.58 103.22 81.9 77.5 76
28/05/2021 09:59:12 84.3 83.67 97.46 77 72.5 72.4 86.85 86.13 103.22 82 77.6 76
28/05/2021 09:59:13 69.57 82.56 97.46 77 72.5 72.4 73.84 85.12 103.22 82 77.6 76
28/05/2021 09:59:14 66.09 78.68 97.46 77 72.5 72.4 73.33 81.38 103.22 82 77.6 76
28/05/2021 09:59:15 67.3 74.82 97.46 77 72.5 72.4 73.7 78.16 103.22 82 77.6 76
28/05/2021 09:59:16 66.27 71.7 97.46 77 72.5 72.4 73.19 75.95 103.22 82 77.6 76
28/05/2021 09:59:17 65.59 69.11 97.46 77 72.5 72.4 72.73 74.41 103.22 82 77.6 76
28/05/2021 09:59:18 65.41 67.27 97.46 77 72.5 72.4 72.87 73.51 103.22 82 77.6 76
28/05/2021 09:59:19 67.8 68.14 96.65 77 72.5 72.4 73.25 73.71 102.46 82 77.6 76
28/05/2021 09:59:20 60.44 67.25 95.12 77 72.5 72.4 69.5 73.11 100.95 82 77.6 76
28/05/2021 09:59:21 60.28 64.27 90.9 77 72.5 72.4 69.05 71.26 96.72 82 77.6 76
28/05/2021 09:59:22 61.98 62.74 88.46 77 72.5 72.4 69.56 70.26 92.49 82 77.6 76
28/05/2021 09:59:23 60.43 61.88 88.46 77 72.5 72.4 69.91 69.97 89.72 82 77.6 76
28/05/2021 09:59:24 60.93 61.1 88.46 77 72.5 72.4 69.71 69.86 88.24 82 77.6 76
28/05/2021 09:59:25 60.55 61.05 88.46 77 72.5 72.4 69.42 69.81 87.65 82 77.6 76
28/05/2021 09:59:26 60.44 60.74 88.43 77 72.5 72.4 69.56 69.69 87.47 82 77.6 76
28/05/2021 09:59:27 60.29 60.58 87.12 77 72.5 72.4 69.56 69.69 86.13 82 77.6 76
28/05/2021 09:59:28 60.66 60.59 83.67 77 72.5 72.4 69.68 69.76 86.13 82 77.6 76
28/05/2021 09:59:29 60.68 60.68 83.67 77 72.5 72.4 70.39 70.23 86.13 82 77.6 76
28/05/2021 09:59:30 60.72 60.74 83.67 77 72.5 72.4 69.86 70.2 86.13 82 77.6 76
28/05/2021 09:59:31 60.86 60.86 83.67 77 72.5 72.4 69.55 70.04 86.13 82 77.6 76
28/05/2021 09:59:32 60.78 60.94 83.67 77 72.5 72.4 69.54 69.77 86.13 82 77.6 76
28/05/2021 09:59:33 60.97 60.93 83.67 77 72.5 72.4 70.65 70.35 86.13 82 77.6 76
28/05/2021 09:59:34 61.08 61.04 83.67 77 72.5 72.4 69.65 70.28 86.13 82 77.6 76
28/05/2021 09:59:35 61.02 61.1 83.67 77 72.5 72.4 69.11 70.07 86.13 82 77.6 76
28/05/2021 09:59:36 60.67 61.1 83.67 77 72.5 72.4 69.34 69.56 86.13 82 77.6 76
28/05/2021 09:59:37 60.86 61.01 83.67 77 72.5 72.4 69.37 69.69 86.13 82 77.6 76
28/05/2021 09:59:38 60.48 60.89 83.67 77 72.5 72.4 69.65 69.63 86.13 82 77.6 76
28/05/2021 09:59:39 60.48 60.64 83.67 77 72.5 72.4 69.3 69.76 86.13 82 77.6 76
28/05/2021 09:59:40 61.08 61.06 83.67 77 72.5 72.4 69.23 69.44 86.13 82 77.6 76
28/05/2021 09:59:41 60.14 60.89 83.67 77 72.5 72.4 70.05 70 86.13 82 77.6 76
28/05/2021 09:59:42 60.13 60.42 82.56 77 72.5 72.4 68.97 69.69 85.12 82 77.6 76
28/05/2021 09:59:43 60.03 60.31 78.68 77 72.5 72.4 69.13 69.27 81.38 82 77.6 76
28/05/2021 09:59:44 59.93 60.11 74.82 77 72.5 72.4 68.77 69.21 78.16 82 77.6 76
28/05/2021 09:59:45 59.91 60.06 71.7 77 72.5 72.4 69.15 69.23 75.95 82 77.6 76
28/05/2021 09:59:46 59.9 60 69.11 77 72.5 72.4 68.53 69.24 74.41 82 77.6 76
28/05/2021 09:59:47 65.8 64.79 68.14 77 72.5 72.4 70.24 69.94 73.71 82 77.6 76
28/05/2021 09:59:48 60.8 64.37 68.14 77 72.5 72.4 68.91 69.75 73.71 82 77.6 76
28/05/2021 09:59:49 60.65 62.46 67.25 77 72.5 72.4 67.53 69.18 73.11 82 77.6 76
28/05/2021 09:59:50 63.24 63.3 64.79 77 72.5 72.4 69.01 68.78 71.26 82 77.6 76
28/05/2021 09:59:51 60.19 62.33 64.79 77 72.5 72.4 68.07 68.71 70.35 82 77.6 76
28/05/2021 09:59:52 59.5 61.13 64.79 77 72.5 72.4 67.36 68.24 70.35 82 77.6 76
28/05/2021 09:59:53 59.45 60.21 64.79 77 72.5 72.4 68.44 68.26 70.35 82 77.6 76
28/05/2021 09:59:54 59.37 59.76 64.79 77 72.5 72.4 67.61 68.3 70.35 82 77.6 76
28/05/2021 09:59:55 59.33 59.51 64.79 77 72.5 72.4 67.48 67.83 70.35 82 77.6 76
28/05/2021 09:59:56 59.49 59.54 64.79 77 72.5 72.4 67.63 67.8 70.35 82 77.6 76
28/05/2021 09:59:57 59.71 59.64 64.79 77 72.5 72.4 68.1 68 70.35 82 77.6 76
28/05/2021 09:59:58 59.8 59.79 64.79 77 72.5 72.4 68.66 68.59 70.35 82 77.6 76
28/05/2021 09:59:59 59.48 59.75 64.79 77 72.5 72.4 67.39 68.27 70.35 82 77.6 76
28/05/2021 10:00:00 59.28 59.62 64.79 77 72.5 72.4 67.85 67.91 70.35 82 77.6 76
28/05/2021 10:00:01 59.5 59.52 64.79 77 72.5 72.4 67.82 68 70.35 82 77.6 76
28/05/2021 10:00:02 59.53 59.63 64.79 77 72.5 72.4 67.95 68.02 70.35 82 77.6 76
28/05/2021 10:00:03 59.19 59.48 64.79 77 72.5 72.4 67.8 68.01 70.28 82 77.6 76
28/05/2021 10:00:04 59.28 59.36 64.79 77 72.5 72.4 68.14 68.15 70.07 82 77.6 76
28/05/2021 10:00:05 59.54 59.51 64.79 77 72.5 72.4 67.76 68.06 70 82 77.6 76
28/05/2021 10:00:06 59.51 59.58 64.79 77 72.5 72.4 67.87 67.89 70 82 77.6 76
28/05/2021 10:00:07 59.59 59.62 64.79 77 72.5 72.4 68.05 68.08 70 82 77.6 76
28/05/2021 10:00:08 59.51 59.63 64.79 77 72.5 72.4 67.52 68 70 82 77.6 76
28/05/2021 10:00:09 59.24 59.59 64.79 77 72.5 72.4 67.91 67.97 70 82 77.6 76
28/05/2021 10:00:10 59.42 59.46 64.79 77 72.5 72.4 67.89 67.99 70 82 77.6 76
28/05/2021 10:00:11 59.31 59.46 64.79 77 72.5 72.4 67.85 68 69.94 82 77.6 76
28/05/2021 10:00:12 59.21 59.43 64.79 77 72.5 72.4 67.82 68.32 69.94 82 77.6 76
28/05/2021 10:00:13 59.18 59.31 64.79 77 72.5 72.4 67.46 67.74 69.94 82 77.6 76
28/05/2021 10:00:14 59.49 59.41 64.79 77 72.5 72.4 67.57 67.79 69.94 82 77.6 76
28/05/2021 10:00:15 59.2 59.38 64.79 77 72.5 72.4 67.84 67.92 69.94 82 77.6 76
28/05/2021 10:00:16 59.36 59.37 64.79 77 72.5 72.4 68.06 68.04 69.94 82 77.6 76
28/05/2021 10:00:17 59.37 59.43 64.37 77 72.5 72.4 67.5 67.97 69.75 82 77.6 76
28/05/2021 10:00:18 58.97 59.43 63.3 77 72.5 72.4 66.95 67.76 69.18 82 77.6 76
28/05/2021 10:00:19 59.17 59.31 63.3 77 72.5 72.4 67.49 67.59 68.78 82 77.6 76
28/05/2021 10:00:20 59.31 59.3 62.33 77 72.5 72.4 67.4 67.56 68.71 82 77.6 76
28/05/2021 10:00:21 59.42 59.39 61.13 77 72.5 72.4 68.29 68.08 68.59 82 77.6 76
28/05/2021 10:00:22 59.24 59.43 60.21 77 72.5 72.4 67.11 68.02 68.59 82 77.6 76
28/05/2021 10:00:23 59.25 59.35 59.79 77 72.5 72.4 67.42 67.52 68.59 82 77.6 76
28/05/2021 10:00:24 59.78 59.62 59.79 77 72.5 72.4 67.64 67.69 68.59 82 77.6 76
28/05/2021 10:00:25 60.18 60.08 60.08 77 72.5 72.4 67.56 67.68 68.59 82 77.6 76
28/05/2021 10:00:26 59.11 59.91 60.08 77 72.5 72.4 67.55 67.64 68.59 82 77.6 76
28/05/2021 10:00:27 59.6 59.6 60.08 77 72.5 72.4 67.66 67.69 68.59 82 77.6 76
28/05/2021 10:00:28 59.57 59.61 60.08 77 72.5 72.4 67.94 67.91 68.32 82 77.6 76
28/05/2021 10:00:29 60.22 60.03 60.08 77 72.5 72.4 68.12 68.14 68.32 82 77.6 76
28/05/2021 10:00:30 59.66 60.03 60.08 77 72.5 72.4 68.02 68.26 68.32 82 77.6 76
28/05/2021 10:00:31 59.72 59.87 60.08 77 72.5 72.4 67.5 68.05 68.32 82 77.6 76
28/05/2021 10:00:32 60.49 60.32 60.32 77 72.5 72.4 67.64 67.71 68.32 82 77.6 76
28/05/2021 10:00:33 61.05 61.21 61.21 77 72.5 72.4 68.14 68.04 68.32 82 77.6 76
28/05/2021 10:00:34 59.9 60.56 61.21 77 72.5 72.4 67.54 67.98 68.32 82 77.6 76
28/05/2021 10:00:35 59.68 60.13 61.21 77 72.5 72.4 67.66 67.81 68.32 82 77.6 76
28/05/2021 10:00:36 59.13 59.89 61.21 77 72.5 72.4 67.09 67.67 68.32 82 77.6 76
28/05/2021 10:00:37 59.31 59.51 61.21 77 72.5 72.4 67.74 67.71 68.32 82 77.6 76
28/05/2021 10:00:38 60.12 59.9 61.21 77 72.5 72.4 68.49 68.32 68.32 82 77.6 76
28/05/2021 10:00:39 60.58 60.49 61.21 77 72.5 72.4 67.92 68.26 68.32 82 77.6 76
28/05/2021 10:00:40 60.51 60.57 61.21 77 72.5 72.4 68.38 68.46 68.46 82 77.6 76
28/05/2021 10:00:41 60.25 60.52 61.21 77 72.5 72.4 67.93 68.26 68.46 82 77.6 76
28/05/2021 10:00:42 59.42 60.24 61.21 77 72.5 72.4 67.88 68.15 68.46 82 77.6 76
28/05/2021 10:00:43 59.52 59.72 61.21 77 72.5 72.4 67.82 68.11 68.46 82 77.6 76
28/05/2021 10:00:44 59.48 59.66 61.21 77 72.5 72.4 67.47 67.9 68.46 82 77.6 76
28/05/2021 10:00:45 59.31 59.52 61.21 77 72.5 72.4 68.05 68 68.46 82 77.6 76
28/05/2021 10:00:46 59.43 59.49 61.21 77 72.5 72.4 67.96 68.09 68.46 82 77.6 76
28/05/2021 10:00:47 59.63 59.6 61.21 77 72.5 72.4 68.08 68.23 68.46 82 77.6 76
28/05/2021 10:00:48 59.48 59.63 61.21 77 72.5 72.4 68.25 68.24 68.46 82 77.6 76
28/05/2021 10:00:49 59.46 59.58 61.21 77 72.5 72.4 68.93 68.81 68.81 82 77.6 76
28/05/2021 10:00:50 60.01 59.88 61.21 77 72.5 72.4 68.77 68.88 68.88 82 77.6 76
28/05/2021 10:00:51 60.03 60.01 61.21 77 72.5 72.4 68.75 68.79 68.88 82 77.6 76
28/05/2021 10:00:52 60.07 60.19 61.21 77 72.5 72.4 68.85 68.91 68.91 82 77.6 76
28/05/2021 10:00:53 59.75 60.02 61.21 77 72.5 72.4 68.75 69.01 69.01 82 77.6 76
28/05/2021 10:00:54 59.58 59.89 61.21 77 72.5 72.4 68.57 68.7 69.01 82 77.6 76
28/05/2021 10:00:55 59.67 59.71 61.21 77 72.5 72.4 68.77 68.91 69.01 82 77.6 76
28/05/2021 10:00:56 60.97 60.7 61.21 77 72.5 72.4 67.97 68.7 69.01 82 77.6 76
28/05/2021 10:00:57 59.43 60.51 61.21 77 72.5 72.4 68.53 68.62 69.01 82 77.6 76
28/05/2021 10:00:58 60.26 60.22 61.21 77 72.5 72.4 68.04 68.54 69.01 82 77.6 76
28/05/2021 10:00:59 59.38 60.05 61.21 77 72.5 72.4 68.07 68.37 69.01 82 77.6 76
28/05/2021 10:01:00 59.73 59.81 61.21 77 72.5 72.4 68.59 68.55 69.01 82 77.6 76
28/05/2021 10:01:01 59.72 59.76 61.21 77 72.5 72.4 68.88 68.79 69.01 82 77.6 76
28/05/2021 10:01:02 59.64 59.78 61.21 77 72.5 72.4 68.32 68.73 69.01 82 77.6 76
28/05/2021 10:01:03 59.58 59.75 60.7 77 72.5 72.4 68.08 68.65 69.01 82 77.6 76
28/05/2021 10:01:04 59.45 59.62 60.7 77 72.5 72.4 68.06 68.31 69.01 82 77.6 76
28/05/2021 10:01:05 59.19 59.57 60.7 77 72.5 72.4 67.7 68.27 69.01 82 77.6 76
28/05/2021 10:01:06 59.67 59.59 60.7 77 72.5 72.4 68.47 68.34 69.01 82 77.6 76
28/05/2021 10:01:07 60.19 60 60.7 77 72.5 72.4 68.3 68.43 69.01 82 77.6 76
28/05/2021 10:01:08 60.33 60.23 60.7 77 72.5 72.4 68.4 68.45 69.01 82 77.6 76
28/05/2021 10:01:09 59.5 60.21 60.7 77 72.5 72.4 67.9 68.47 69.01 82 77.6 76
28/05/2021 10:01:10 62.55 62.33 62.33 77 72.5 72.4 68.98 68.9 69.01 82 77.6 76
28/05/2021 10:01:11 61.17 62.43 62.43 77 72.5 72.4 68.67 68.98 69.01 82 77.6 76
28/05/2021 10:01:12 60.31 61.6 62.43 77 72.5 72.4 67.78 68.82 69.01 82 77.6 76
28/05/2021 10:01:13 59.62 60.72 62.43 77 72.5 72.4 67.82 68.2 69.01 82 77.6 76
28/05/2021 10:01:14 59.4 60.07 62.43 77 72.5 72.4 67.54 67.97 69.01 82 77.6 76
28/05/2021 10:01:15 59.81 59.8 62.43 77 72.5 72.4 68.01 68.03 69.01 82 77.6 76
28/05/2021 10:01:16 59.56 59.79 62.43 77 72.5 72.4 68.11 68.24 69.01 82 77.6 76
28/05/2021 10:01:17 59.51 59.66 62.43 77 72.5 72.4 67.89 68 69.01 82 77.6 76
28/05/2021 10:01:18 59.53 59.66 62.43 77 72.5 72.4 67.97 68.01 69.01 82 77.6 76
28/05/2021 10:01:19 59.75 59.68 62.43 77 72.5 72.4 68.44 68.35 69.01 82 77.6 76
28/05/2021 10:01:20 59.57 59.69 62.43 77 72.5 72.4 68.09 68.36 69.01 82 77.6 76
28/05/2021 10:01:21 59.56 59.63 62.43 77 72.5 72.4 67.95 68.18 69.01 82 77.6 76
28/05/2021 10:01:22 59.57 59.66 62.43 77 72.5 72.4 67.89 68.05 69.01 82 77.6 76
28/05/2021 10:01:23 59.44 59.63 62.43 77 72.5 72.4 68.01 68.12 68.98 82 77.6 76
28/05/2021 10:01:24 59.68 59.65 62.43 77 72.5 72.4 68.14 68.23 68.98 82 77.6 76
28/05/2021 10:01:25 59.52 59.66 62.43 77 72.5 72.4 67.58 68.23 68.98 82 77.6 76
28/05/2021 10:01:26 59.55 59.65 62.43 77 72.5 72.4 67.43 67.86 68.98 82 77.6 76
28/05/2021 10:01:27 59.8 59.79 62.43 77 72.5 72.4 68.11 67.92 68.98 82 77.6 76
28/05/2021 10:01:28 61.27 60.71 62.43 77 72.5 72.4 68.1 68.21 68.98 82 77.6 76
28/05/2021 10:01:29 62.52 62.23 62.43 77 72.5 72.4 68.59 68.47 68.98 82 77.6 76
28/05/2021 10:01:30 63.75 63.9 63.9 77 72.5 72.4 68.62 68.79 68.98 82 77.6 76
28/05/2021 10:01:31 64.38 65.29 65.29 77 72.5 72.4 69.43 69.6 69.6 82 77.6 76
28/05/2021 10:01:32 60.08 63.62 65.29 77 72.5 72.4 68.18 69 69.6 82 77.6 76
28/05/2021 10:01:33 59.35 61.73 65.29 77 72.5 72.4 67.1 68.42 69.6 82 77.6 76
28/05/2021 10:01:34 60.18 60.39 65.29 77 72.5 72.4 68.32 68.09 69.6 82 77.6 76
28/05/2021 10:01:35 60.68 60.71 65.29 77 72.5 72.4 68.31 68.36 69.6 82 77.6 76
28/05/2021 10:01:36 59.98 60.78 65.29 77 72.5 72.4 68.54 68.49 69.6 82 77.6 76
28/05/2021 10:01:37 59.9 60.32 65.29 77 72.5 72.4 68.04 68.51 69.6 82 77.6 76
28/05/2021 10:01:38 59.96 60.19 65.29 77 72.5 72.4 68.46 68.37 69.6 82 77.6 76
28/05/2021 10:01:39 61.28 60.96 65.29 77 72.5 72.4 68.91 68.78 69.6 82 77.6 76
28/05/2021 10:01:40 59.79 60.7 65.29 77 72.5 72.4 68.03 68.73 69.6 82 77.6 76
28/05/2021 10:01:41 60.6 60.53 65.29 77 72.5 72.4 68.02 68.19 69.6 82 77.6 76
28/05/2021 10:01:42 81.13 79.81 79.81 77.1 72.5 72.4 81.89 80.54 80.54 82 77.6 76
28/05/2021 10:01:43 75.49 79.9 79.9 77.1 72.5 72.4 76.28 80.65 80.65 82 77.6 76
28/05/2021 10:01:44 60.89 77.19 79.9 77.1 72.5 72.4 68.46 78.08 80.65 82 77.6 76
28/05/2021 10:01:45 59.78 73.1 79.9 77.1 72.5 72.4 67.45 74.55 80.65 82 77.6 76
28/05/2021 10:01:46 60.34 69.17 79.9 77.1 72.5 72.4 67.93 71.49 80.65 82 77.6 76
28/05/2021 10:01:47 59.89 65.79 79.9 77.1 72.5 72.4 68.09 69.67 80.65 82 77.6 76
28/05/2021 10:01:48 60.44 63.07 79.9 77.1 72.5 72.4 68.3 68.74 80.65 82 77.6 76
28/05/2021 10:01:49 62.67 63.16 79.9 77.1 72.5 72.4 70.29 70.02 80.65 82 77.6 76
28/05/2021 10:01:50 60.31 61.94 79.9 77.1 72.5 72.4 67.68 69.43 80.65 82 77.6 76
28/05/2021 10:01:51 60.87 61.05 79.9 77.1 72.5 72.4 68.68 68.72 80.65 82 77.6 76
28/05/2021 10:01:52 60.4 60.95 79.9 77.1 72.5 72.4 67.7 68.6 80.65 82 77.6 76
28/05/2021 10:01:53 59.91 60.56 79.9 77.1 72.5 72.4 68 68.15 80.65 82 77.6 76
28/05/2021 10:01:54 59.47 60.18 79.9 77.1 72.5 72.4 68.2 68.32 80.65 82 77.6 76
28/05/2021 10:01:55 59.48 59.75 79.9 77.1 72.5 72.4 68.35 68.37 80.65 82 77.6 76
28/05/2021 10:01:56 59.39 59.67 79.9 77.1 72.5 72.4 68.05 68.4 80.65 82 77.6 76
28/05/2021 10:01:57 59.86 59.78 79.9 77.1 72.5 72.4 67.94 68.14 80.65 82 77.6 76
28/05/2021 10:01:58 59.96 59.99 79.9 77.1 72.5 72.4 67.66 68.22 80.65 82 77.6 76
28/05/2021 10:01:59 72.91 72.37 79.9 77.1 72.5 72.4 74.51 73.96 80.65 82 77.6 76
28/05/2021 10:02:00 68.19 72.57 79.9 77.1 72.5 72.4 73.02 74.91 80.65 82 77.6 76
28/05/2021 10:02:01 73.5 73.94 79.9 77.1 72.5 72.4 74.15 74.74 80.65 82 77.6 76
28/05/2021 10:02:02 63.86 71.25 79.9 77.1 72.5 72.4 70.43 73.18 80.65 82 77.6 76
28/05/2021 10:02:03 74.9 74.48 79.9 77.1 72.6 72.4 78.94 78.44 80.65 82 77.6 76
28/05/2021 10:02:04 59.8 73.18 79.9 77.1 72.6 72.4 68.12 77.11 80.65 82 77.6 76
28/05/2021 10:02:05 63.39 69.25 79.9 77.1 72.6 72.4 69.37 73.7 80.65 82 77.6 76
28/05/2021 10:02:06 61.48 66.76 79.9 77.1 72.6 72.4 68.54 71.65 80.65 82 77.6 76
28/05/2021 10:02:07 64.82 65.55 79.9 77.1 72.6 72.4 69.45 70.05 80.65 82 77.6 76
28/05/2021 10:02:08 61.48 65.68 79.9 77.1 72.6 72.4 68.54 69.98 80.65 82 77.6 76
28/05/2021 10:02:09 67.55 66.53 79.9 77.1 72.6 72.4 72.82 71.67 80.65 82 77.6 76
28/05/2021 10:02:10 66.14 66.82 79.9 77.1 72.6 72.4 74.79 74.27 80.65 82 77.6 76
28/05/2021 10:02:11 64.07 66.08 79.9 77.1 72.6 72.4 71.89 73.75 80.65 82 77.6 76
28/05/2021 10:02:12 61.29 64.65 79.9 77.1 72.6 72.4 69.66 72.43 80.65 82 77.6 76
28/05/2021 10:02:13 60.75 62.73 77.19 77.1 72.6 72.4 69.43 70.74 78.44 82 77.6 76
28/05/2021 10:02:14 60.19 61.5 74.48 77.1 72.6 72.4 69.17 70.05 78.44 82 77.6 76
28/05/2021 10:02:15 61.39 61.33 74.48 77.1 72.6 72.4 69.93 70.01 78.44 82 77.6 76
28/05/2021 10:02:16 60.18 61.17 74.48 77.1 72.6 72.4 69.02 69.78 78.44 82 77.6 76
28/05/2021 10:02:17 59.69 60.59 74.48 77.1 72.6 72.4 69.4 69.52 78.44 82 77.6 76
28/05/2021 10:02:18 59.67 60.01 74.48 77.1 72.6 72.4 69.29 69.5 78.44 82 77.6 76
28/05/2021 10:02:19 59.56 59.85 74.48 77.1 72.6 72.4 68.88 69.49 78.44 82 77.6 76
28/05/2021 10:02:20 59.55 59.67 74.48 77.1 72.6 72.4 69 69.2 78.44 82 77.6 76
28/05/2021 10:02:21 59.5 59.64 74.48 77.1 72.6 72.4 68.63 69.11 78.44 82 77.6 76
28/05/2021 10:02:22 59.38 59.53 74.48 77.1 72.6 72.4 68.44 68.96 78.44 82 77.6 76
28/05/2021 10:02:23 60.01 59.88 74.48 77.1 72.6 72.4 69.38 69.29 78.44 82 77.6 76
28/05/2021 10:02:24 59.67 59.95 74.48 77.1 72.6 72.4 68.88 69.37 78.44 82 77.6 76
28/05/2021 10:02:25 59.19 59.73 74.48 77.1 72.6 72.4 67.99 69.03 78.44 82 77.6 76
28/05/2021 10:02:26 59.33 59.45 74.48 77.1 72.6 72.4 68.5 68.54 78.44 82 77.6 76
28/05/2021 10:02:27 59.97 59.81 74.48 77.1 72.6 72.4 68.66 68.69 78.44 82 77.6 76
28/05/2021 10:02:28 61.56 61.36 74.48 77.1 72.6 72.4 69.53 69.47 78.44 82 77.6 76
28/05/2021 10:02:29 62.73 62.39 74.48 77.1 72.6 72.4 69.48 69.81 78.44 82 77.6 76
28/05/2021 10:02:30 59.53 62.29 74.48 77.1 72.6 72.3 67.6 69.45 78.44 82 77.6 76
28/05/2021 10:02:31 59.31 60.8 74.48 77.1 72.6 72.3 68.12 68.5 78.44 82 77.6 76
28/05/2021 10:02:32 59.37 59.95 74.48 77.1 72.6 72.3 67.27 68.21 78.44 82 77.6 76
28/05/2021 10:02:33 59.39 59.58 73.18 77.1 72.6 72.3 67.85 67.88 77.11 82 77.6 76
28/05/2021 10:02:34 59.6 59.56 69.25 77.1 72.6 72.3 68.1 68.02 74.27 82 77.6 76
28/05/2021 10:02:35 59.47 59.57 66.82 77.1 72.6 72.3 67.73 68 74.27 82 77.6 76
28/05/2021 10:02:36 59.44 59.6 66.82 77.1 72.6 72.3 67.54 67.94 74.27 82 77.6 76
28/05/2021 10:02:37 59.21 59.47 66.82 77.1 72.6 72.3 67.43 67.7 74.27 82 77.6 76
28/05/2021 10:02:38 59.3 59.39 66.82 77.1 72.6 72.3 67.46 67.78 74.27 82 77.6 76
28/05/2021 10:02:39 59.14 59.38 66.82 77.1 72.6 72.3 66.92 67.49 74.27 82 77.6 76
28/05/2021 10:02:40 59.31 59.33 66.08 77.1 72.6 72.3 67.46 67.45 73.75 82 77.6 76
28/05/2021 10:02:41 59.3 59.4 64.65 77.1 72.6 72.3 67.68 67.7 72.43 82 77.6 76
28/05/2021 10:02:42 59.27 59.34 62.73 77.1 72.6 72.3 67.3 67.61 70.74 82 77.6 76
28/05/2021 10:02:43 59.26 59.34 62.39 77.1 72.6 72.3 67.53 67.63 70.05 82 77.6 76
28/05/2021 10:02:44 59.29 59.45 62.39 77.1 72.6 72.3 67.32 67.56 70.01 82 77.6 76
28/05/2021 10:02:45 59.22 59.28 62.39 77.1 72.6 72.3 67.26 67.51 69.81 82 77.6 76
28/05/2021 10:02:46 59.16 59.26 62.39 77.1 72.6 72.3 67.8 67.72 69.81 82 77.6 76
28/05/2021 10:02:47 59.21 59.34 62.39 77.1 72.6 72.3 67.81 67.89 69.81 82 77.6 76
28/05/2021 10:02:48 59.2 59.28 62.39 77.1 72.6 72.3 67.55 68.05 69.81 82 77.6 76
28/05/2021 10:02:49 59.16 59.23 62.39 77.1 72.6 72.3 67.54 67.65 69.81 82 77.6 76
28/05/2021 10:02:50 59.19 59.31 62.39 77.1 72.6 72.3 68.78 68.58 69.81 82 77.6 76
28/05/2021 10:02:51 59.9 59.69 62.39 77.1 72.6 72.3 68.41 68.58 69.81 82 77.6 76
28/05/2021 10:02:52 59.54 59.73 62.39 77.1 72.6 72.3 69.1 69.04 69.81 82 77.6 76
28/05/2021 10:02:53 59.7 59.78 62.39 77.1 72.6 72.3 69.58 69.43 69.81 82 77.6 76
28/05/2021 10:02:54 59.74 59.77 62.39 77.1 72.6 72.3 69.76 69.81 69.81 82 77.6 76
28/05/2021 10:02:55 59.75 59.85 62.39 77.1 72.6 72.3 69.28 69.87 69.87 82 77.6 76
28/05/2021 10:02:56 59.79 59.86 62.39 77.1 72.6 71.6 70.47 70.06 70.06 82 77.6 75.8
28/05/2021 10:02:57 60.05 60.07 62.39 77.1 72.6 71.6 68.93 70.07 70.07 82 77.6 75.8
28/05/2021 10:02:58 59.74 59.91 62.39 77.1 72.6 71.6 69.35 69.63 70.07 82 77.6 75.8
28/05/2021 10:02:59 59.81 59.9 62.29 77.1 72.6 71.6 69.48 69.54 70.07 82 77.6 75.8
28/05/2021 10:03:00 59.39 59.83 60.8 77.1 72.6 71.6 68.06 69.51 70.07 82 77.6 75.8
28/05/2021 10:03:01 59.41 59.59 60.07 77.1 72.6 71.6 68.68 68.79 70.07 82 77.6 75.8
28/05/2021 10:03:02 59.27 59.57 60.07 77.1 72.6 71.6 68.55 68.78 70.07 82 77.6 75.8
28/05/2021 10:03:03 59.4 59.42 60.07 77.1 72.6 71.6 68.5 68.67 70.07 82 77.6 75.8
28/05/2021 10:03:04 59.48 59.5 60.07 77.1 72.6 71.6 68.7 68.8 70.07 82 77.6 75.8
28/05/2021 10:03:05 59.4 59.49 60.07 77.1 72.6 71.6 68.09 68.76 70.07 82 77.6 75.8
28/05/2021 10:03:06 59.52 59.55 60.07 77.1 72.6 71.6 68.51 68.61 70.07 82 77.6 75.8
28/05/2021 10:03:07 59.24 59.5 60.07 77.1 72.6 71.6 68.03 68.46 70.07 82 77.6 75.7
28/05/2021 10:03:08 59.09 59.34 60.07 77.1 72.6 71.5 67.42 68.21 70.07 82 77.6 75.7
28/05/2021 10:03:09 59.41 59.37 60.07 77.1 72.6 71.5 69.4 68.92 70.07 82 77.6 75.7
28/05/2021 10:03:10 59.16 59.4 60.07 77.1 72.6 71.5 68.57 68.93 70.07 82 77.6 75.7
28/05/2021 10:03:11 59.14 59.24 60.07 77.1 72.6 71.5 68.4 68.74 70.07 82 77.6 75.7
28/05/2021 10:03:12 59.1 59.2 60.07 77.1 72.6 71.5 67.72 68.62 70.07 82 77.6 75.7
28/05/2021 10:03:13 65.82 64.83 64.83 77.1 72.6 71.5 69.72 69.29 70.07 82 77.6 75.7
28/05/2021 10:03:14 59.28 64.1 64.83 77.1 72.6 71.5 67.89 69.23 70.07 82 77.6 75.7
28/05/2021 10:03:15 59.28 61.78 64.83 77.1 72.6 71.5 68.48 68.53 70.07 82 77.6 75.7
28/05/2021 10:03:16 59.31 60.42 64.83 77.1 72.6 71.5 68.21 68.63 70.07 82 77.6 75.7
28/05/2021 10:03:17 59.32 59.8 64.83 77.1 72.6 71.5 68.35 68.47 70.07 82 77.6 75.7
28/05/2021 10:03:18 59.09 59.45 64.83 77.1 72.6 71.5 68.2 68.36 70.07 82 77.6 75.7
28/05/2021 10:03:19 58.79 59.25 64.83 77.1 72.6 71.5 67.31 68.25 70.07 82 77.6 75.7
28/05/2021 10:03:20 59.04 59.1 64.83 77.1 72.6 71.5 68.18 68.09 70.07 82 77.6 75.7
28/05/2021 10:03:21 59.1 59.13 64.83 77.1 72.6 71.5 68.69 68.51 70.07 82 77.6 75.7
28/05/2021 10:03:22 59.06 59.21 64.83 77.1 72.6 71.5 68.28 68.71 70.07 82 77.6 75.7
28/05/2021 10:03:23 59.26 59.2 64.83 77.1 72.6 71.5 68.93 68.95 70.07 82 77.6 75.7
28/05/2021 10:03:24 59.52 59.45 64.83 77.1 72.6 71.5 68.9 69.21 70.07 82 77.6 75.7
28/05/2021 10:03:25 59.21 59.44 64.83 77.1 72.6 71.5 68.51 68.79 70.07 82 77.6 75.7
28/05/2021 10:03:26 59.18 59.31 64.83 77.1 72.6 71.5 68.76 69.12 70.07 82 77.6 75.7
28/05/2021 10:03:27 59.17 59.25 64.83 77.1 72.6 71.5 68.18 68.8 69.63 82 77.6 75.7
28/05/2021 10:03:28 59.39 59.37 64.83 77.1 72.6 71.5 68.24 68.33 69.54 82 77.6 75.7
28/05/2021 10:03:29 59.11 59.34 64.83 77.1 72.6 71.5 67.79 68.31 69.51 82 77.6 75.7
28/05/2021 10:03:30 59.31 59.34 64.83 77.1 72.6 71.5 68.06 68.17 69.29 82 77.6 75.7
28/05/2021 10:03:31 59.13 59.35 64.83 77.1 72.6 71.5 67.56 68.19 69.29 82 77.6 75.7
28/05/2021 10:03:32 59.22 59.3 64.83 77.1 72.6 71.5 68.05 68.14 69.29 82 77.6 75.7
28/05/2021 10:03:33 59.17 59.22 64.83 77.1 72.6 71.5 67.86 68.02 69.29 82 77.6 75.7
28/05/2021 10:03:34 59.22 59.33 64.83 77.1 72.6 71.5 67.62 68.05 69.29 82 77.6 75.7
28/05/2021 10:03:35 59.08 59.22 64.83 77.1 72.6 71.5 67.65 67.91 69.29 82 77.6 75.7
28/05/2021 10:03:36 59.23 59.22 64.83 77.1 72.6 71.5 67.31 67.85 69.29 82 77.6 75.7
28/05/2021 10:03:37 61.63 61.23 64.83 77.1 72.6 71.5 68.59 68.32 69.29 82 77.6 75.7
28/05/2021 10:03:38 58.95 61.02 64.83 77.1 72.6 71.5 67.22 68.21 69.29 82 77.6 75.7
28/05/2021 10:03:39 59.21 59.81 64.83 77.1 72.6 71.5 67.58 67.72 69.29 82 77.6 75.7
28/05/2021 10:03:40 59.46 59.55 64.83 77.1 72.6 71.5 67.45 67.74 69.29 82 77.6 75.7
28/05/2021 10:03:41 59.17 59.47 64.83 77.1 72.6 71.5 67.34 67.54 69.29 82 77.6 75.7
28/05/2021 10:03:42 59.4 59.4 64.83 77.1 72.6 71.5 66.98 67.43 69.29 82 77.6 75.7
28/05/2021 10:03:43 59.5 59.51 64.1 77.1 72.6 71.5 67.01 67.2 69.23 82 77.6 75.7
28/05/2021 10:03:44 63.03 62.25 62.25 77.1 72.6 71.5 69.73 69.15 69.21 82 77.6 75.7
28/05/2021 10:03:45 62.97 63.25 63.25 77.1 72.6 71.5 68.81 69.3 69.3 82 77.6 75.7
28/05/2021 10:03:46 59.63 62.42 63.25 77.1 72.6 71.5 67.18 68.8 69.3 82 77.6 75.7
28/05/2021 10:03:47 59.85 60.9 63.25 77.1 72.6 71.5 67.42 67.98 69.3 82 77.6 75.7
28/05/2021 10:03:48 59.47 60.31 63.25 76.4 72.6 71.5 67.18 67.65 69.3 81.4 77.6 75.7
28/05/2021 10:03:49 59.72 59.82 63.25 73.1 72.6 71.5 67.98 67.83 69.3 76.6 77.6 75.7
28/05/2021 10:03:50 60.48 60.36 63.25 71.3 72.6 71.5 67.79 67.87 69.3 72.6 77.6 75.7
28/05/2021 10:03:51 61.2 60.99 63.25 71.3 72.6 71.5 68.84 68.62 69.3 72.6 77.6 75.7
28/05/2021 10:03:52 60.65 61.09 63.25 71.3 72.6 71.5 67.99 68.71 69.3 72.6 77.6 75.7
28/05/2021 10:03:53 59.8 60.74 63.25 70.7 72.6 71.5 67.37 68.2 69.3 72.3 77.6 75.7
28/05/2021 10:03:54 60.68 60.6 63.25 69.8 72.6 71.5 67.47 67.83 69.3 71.8 77.6 75.7
28/05/2021 10:03:55 60.1 60.42 63.25 68.6 72.6 71.5 67.93 67.92 69.3 71.3 77.6 75.7
28/05/2021 10:03:56 59.94 60.25 63.25 66.9 72.6 71.5 67.44 67.74 69.3 70.7 77.6 75.7
28/05/2021 10:03:57 61.87 61.36 63.25 65.2 72.6 71.5 68.2 68.09 69.3 70.3 77.6 75.7
28/05/2021 10:03:58 60.31 61.27 63.25 65.2 72.6 71.5 67.9 68.11 69.3 70.3 77.6 75.7
28/05/2021 10:03:59 61.03 60.94 63.25 65.2 72.6 71.5 68.09 68.09 69.3 70.3 77.6 75.7
28/05/2021 10:04:00 59.82 60.94 63.25 65.1 72.6 71.5 67.92 68.2 69.3 70.2 77.6 75.7
28/05/2021 10:04:01 60.88 60.7 63.25 65 72.6 71.5 68.41 68.4 69.3 70.2 77.6 75.7
28/05/2021 10:04:02 60.91 60.92 63.25 65 72.6 71.5 68.44 68.57 69.3 70.1 77.6 75.7
28/05/2021 10:04:03 60.79 60.97 63.25 64.9 72.6 71.5 68.83 68.88 69.3 70.1 77.6 75.7
28/05/2021 10:04:04 61.17 61.06 63.25 64.9 72.6 71.5 69.38 69.39 69.39 70.1 77.6 75.7
28/05/2021 10:04:05 60.65 61.06 63.25 64.9 72.6 71.5 69.12 69.39 69.39 70.1 77.6 75.7
28/05/2021 10:04:06 60.85 60.89 63.25 64.8 72.6 71.5 68.6 69.21 69.39 70.1 77.6 75.7
28/05/2021 10:04:07 61.04 61.09 63.25 64.8 72.6 71.5 67.9 68.77 69.39 70.1 77.6 75.7
28/05/2021 10:04:08 60.93 61.12 63.25 64.7 72.6 71.4 68.5 68.58 69.39 70.1 77.6 75.7
28/05/2021 10:04:09 60.5 61.05 63.25 64.6 72.6 71.4 67.76 68.56 69.39 70 77.6 75.7
28/05/2021 10:04:10 63.01 62.75 63.25 64.6 72.6 71.4 69.49 69.31 69.39 70 77.6 75.7
28/05/2021 10:04:11 101.02 99.69 99.69 76.5 75.1 72.4 104.91 103.52 103.52 80.5 79.7 76.6
28/05/2021 10:04:12 95.99 100.46 100.46 77.6 75.6 72.7 99.75 104.25 104.25 81.6 80.1 76.8
28/05/2021 10:04:13 69.59 97.02 100.46 77.6 75.6 72.7 71.69 100.92 104.25 81.6 80.1 76.8
28/05/2021 10:04:14 85.85 92.79 100.46 77.7 75.7 72.7 84.81 96.68 104.25 81.6 80.1 76.8
28/05/2021 10:04:15 87.78 89.94 100.46 77.8 75.7 72.7 86.63 92.93 104.25 81.6 80.2 76.9
28/05/2021 10:04:16 87.89 88.73 100.46 78 75.8 72.8 86.74 90.12 104.25 81.7 80.2 76.9
28/05/2021 10:04:17 88.29 88.34 100.46 78.1 75.9 72.8 87.16 88.33 104.25 81.7 80.2 76.9
28/05/2021 10:04:18 88.49 88.48 100.46 78.3 76 72.9 87.34 87.7 104.25 81.8 80.2 76.9
28/05/2021 10:04:19 71.98 88.38 100.46 78.3 76 72.9 72.58 87.44 104.25 81.8 80.2 76.9
28/05/2021 10:04:20 67.39 84.25 100.46 78.3 76 72.9 69.57 83.36 104.25 81.8 80.2 76.9
28/05/2021 10:04:21 75.48 80.13 100.46 78.3 76 72.9 77.2 79.41 104.25 81.8 80.2 76.9
28/05/2021 10:04:22 67.91 77.85 100.46 78.3 76 72.9 71.7 78.19 104.25 81.8 80.2 76.9
28/05/2021 10:04:23 60.12 74.4 100.46 78.3 76 72.9 66.92 75.49 104.25 81.8 80.2 76.9
28/05/2021 10:04:24 74.96 74.91 100.46 78.3 76 72.9 76.75 76.01 104.25 81.8 80.2 76.9
28/05/2021 10:04:25 61.48 72.74 100.46 78.3 76 72.9 68.33 74.89 104.25 81.8 80.2 76.9
28/05/2021 10:04:26 62.99 68.96 100.46 78.3 76 72.9 69.37 71.93 104.25 81.8 80.2 76.9
28/05/2021 10:04:27 65.92 66.74 100.46 78.3 76 72.9 69.27 70.67 104.25 81.8 80.2 76.9
28/05/2021 10:04:28 64.49 67.25 100.46 78.3 76 72.9 69.68 70.34 104.25 81.8 80.2 76.9
28/05/2021 10:04:29 76.89 76.07 100.46 78.3 76 72.9 76.36 75.65 104.25 81.8 80.2 76.9
28/05/2021 10:04:30 81.86 80.5 100.46 78.3 76 72.9 80.39 79.17 104.25 81.8 80.2 76.9
28/05/2021 10:04:31 76.68 80.84 100.46 78.3 76 72.9 75.77 79.46 104.25 81.8 80.2 76.9
28/05/2021 10:04:32 62.2 77.96 100.46 78.3 76 72.9 67.55 76.88 104.25 81.8 80.2 76.9
28/05/2021 10:04:33 60.73 73.9 100.46 78.3 76 72.9 67.62 73.38 104.25 81.8 80.2 76.9
28/05/2021 10:04:34 72.2 72.67 100.46 78.4 76 72.9 73.71 73.3 104.25 81.8 80.2 76.9
28/05/2021 10:04:35 68 71.59 100.46 78.4 76 72.9 72.58 73.05 104.25 81.8 80.2 76.9
28/05/2021 10:04:36 67.01 70.07 100.46 78.4 76 72.9 72.79 72.97 104.25 81.8 80.2 76.9
28/05/2021 10:04:37 76.04 75.92 100.46 78.4 76 72.9 78.33 78.14 104.25 81.8 80.2 76.9
28/05/2021 10:04:38 81.02 79.63 100.46 78.4 76.1 72.9 84.18 82.57 104.25 81.8 80.3 76.9
28/05/2021 10:04:39 79.59 80.66 100.46 78.4 76.1 72.9 81.4 83.06 104.25 81.8 80.3 76.9
28/05/2021 10:04:40 66.15 79.1 100.46 78.4 76.1 72.9 73.17 81.38 104.25 81.8 80.3 76.9
28/05/2021 10:04:41 65.95 75.2 100.46 78.4 76.1 72.9 73.3 78.09 104.25 81.8 80.3 76.9
28/05/2021 10:04:42 65.62 71.74 97.02 78.4 76.1 72.9 72.42 75.73 100.92 81.8 80.3 76.9
28/05/2021 10:04:43 65.55 68.94 92.79 78.4 76.1 72.9 72.75 73.92 96.68 81.8 80.3 76.9
28/05/2021 10:04:44 65.44 67.12 89.94 78.4 76.1 72.9 72.59 73.19 92.93 81.8 80.3 76.9
28/05/2021 10:04:45 65.53 66.18 88.73 78.4 76.1 72.9 72.85 72.93 90.12 81.8 80.3 76.9
28/05/2021 10:04:46 68.22 68.64 88.48 78.4 76.1 72.9 72.51 73.54 88.33 81.8 80.3 76.9
28/05/2021 10:04:47 61.13 66.98 88.48 78.4 76.1 72.9 69.36 72.36 87.7 81.8 80.3 76.9
28/05/2021 10:04:48 69.74 69.42 88.38 78.4 76.1 72.9 71.5 71.89 87.44 81.8 80.3 76.9
28/05/2021 10:04:49 62.2 68.9 84.25 78.4 76.1 72.9 68.89 71.51 83.36 81.8 80.3 76.9
28/05/2021 10:04:50 61.29 66 80.84 78.4 76.1 72.9 69.2 70.18 83.06 81.8 80.3 76.9
28/05/2021 10:04:51 60.94 63.61 80.84 78.4 76.1 72.9 68.58 69.65 83.06 81.8 80.3 76.9
28/05/2021 10:04:52 60.48 62.08 80.84 78.4 76.1 72.9 67.97 68.82 83.06 81.8 80.3 76.9
28/05/2021 10:04:53 60.46 61.22 80.84 78.4 76.1 72.9 67.5 68.44 83.06 81.8 80.3 76.9
28/05/2021 10:04:54 60.71 60.81 80.84 78.4 76.1 72.9 68.77 68.56 83.06 81.8 80.3 76.9
28/05/2021 10:04:55 60.5 60.74 80.84 78.4 76.1 72.9 68.55 68.71 83.06 81.8 80.3 76.9
28/05/2021 10:04:56 60.56 60.66 80.84 78.4 76.1 72.9 67.72 68.53 83.06 81.8 80.3 76.9
28/05/2021 10:04:57 61.42 61.15 80.84 78.4 76.1 72.9 68.25 68.26 83.06 81.8 80.3 76.9
28/05/2021 10:04:58 60.6 61.14 80.84 78.4 76.1 72.9 68.17 68.42 83.06 81.8 80.3 76.9
28/05/2021 10:04:59 60.74 61.03 80.84 78.4 76.1 72.9 68.53 68.61 83.06 81.8 80.3 76.9
28/05/2021 10:05:00 60.58 60.75 80.84 78.4 76.1 72.9 68.42 68.62 83.06 81.8 80.3 76.9
28/05/2021 10:05:01 60.7 60.81 80.66 78.4 76.1 72.9 68.31 68.42 83.06 81.8 80.3 76.9
28/05/2021 10:05:02 60.29 60.7 80.66 78.4 76.1 72.9 68.41 68.44 83.06 81.8 80.3 76.9
28/05/2021 10:05:03 60.01 60.5 80.66 78.4 76.1 72.9 67.81 68.44 83.06 81.8 80.3 76.9
28/05/2021 10:05:04 59.77 60.22 80.66 78.4 76.1 72.9 67.75 68.08 83.06 81.8 80.3 76.9
28/05/2021 10:05:05 60.57 60.42 80.66 78.4 76.1 72.9 68.22 68.26 83.06 81.8 80.3 76.9
28/05/2021 10:05:06 60.05 60.41 80.66 78.4 76.1 72.9 68.1 68.18 83.06 81.8 80.3 76.9
28/05/2021 10:05:07 60.02 60.21 80.66 78.4 76.1 72.9 67.74 68.22 83.06 81.8 80.3 76.9
28/05/2021 10:05:08 60.15 60.19 80.66 78.4 76.1 72.9 67.9 68.04 83.06 81.8 80.3 76.9
28/05/2021 10:05:09 59.61 60.17 79.1 78.4 76.1 72.9 67.59 67.98 81.38 81.8 80.3 76.9
28/05/2021 10:05:10 59.68 59.93 75.2 78.4 76.1 72.9 67.24 67.9 78.09 81.8 80.3 76.9
28/05/2021 10:05:11 60.52 60.24 71.74 78.4 76.1 72.9 68.68 68.35 75.73 81.8 80.3 76.9
28/05/2021 10:05:12 59.44 60.2 69.42 78.4 76.1 72.9 67.23 68.34 73.92 81.8 80.3 76.9
28/05/2021 10:05:13 59.98 60.02 69.42 78.4 76.1 72.9 68 67.95 73.54 81.8 80.3 76.9
28/05/2021 10:05:14 60.01 60.07 69.42 78.4 76.1 72.9 67.79 67.99 73.54 81.8 80.3 76.9
28/05/2021 10:05:15 60.31 60.24 69.42 78.4 76.1 72.9 67.62 67.89 73.54 81.8 80.3 76.9
28/05/2021 10:05:16 59.94 60.26 69.42 78.4 76.1 72.9 68.08 68.08 72.36 81.8 80.3 76.9
28/05/2021 10:05:17 59.76 60.04 69.42 78.4 76.1 72.9 67.85 68.13 71.89 81.8 80.3 76.9
28/05/2021 10:05:18 60.48 60.32 68.9 78.4 76.1 72.9 68.52 68.46 71.51 81.8 80.3 76.9
28/05/2021 10:05:19 60.42 60.44 66 78.4 76.1 72.9 68.01 68.35 70.18 81.8 80.3 76.9
28/05/2021 10:05:20 60.42 60.5 63.61 78.4 76.1 72.9 68.31 68.25 69.65 81.8 80.3 76.9
28/05/2021 10:05:21 61.42 61.15 62.08 78.4 76.1 72.9 70.36 69.87 69.87 81.8 80.3 76.9
28/05/2021 10:05:22 61.66 61.7 61.7 78.4 76.1 72.9 71.77 71.27 71.27 81.8 80.3 76.9
28/05/2021 10:05:23 60.46 61.36 61.7 78.4 76.1 72.9 68.55 70.8 71.27 81.8 80.3 76.9
28/05/2021 10:05:24 60.35 60.73 61.7 78.4 76.1 72.9 68.07 69.51 71.27 81.8 80.3 76.9
28/05/2021 10:05:25 60.33 60.52 61.7 78.4 76.1 72.9 69.69 69.41 71.27 81.8 80.3 76.9
28/05/2021 10:05:26 61.11 60.87 61.7 78.4 76.1 72.9 69.1 69.58 71.27 81.8 80.3 76.9
28/05/2021 10:05:27 60.19 60.83 61.7 78.4 76.1 72.9 67.74 69.17 71.27 81.8 80.3 76.9
28/05/2021 10:05:28 60.47 60.63 61.7 78.4 76.1 72.9 67.48 68.35 71.27 81.8 80.3 76.9
28/05/2021 10:05:29 60.28 60.46 61.7 78.4 76.1 72.9 68.08 68.13 71.27 81.8 80.3 76.9
28/05/2021 10:05:30 60.28 60.39 61.7 78.4 76.1 72.9 67.93 68.04 71.27 81.8 80.3 76.9
28/05/2021 10:05:31 60.33 60.39 61.7 78.4 76.1 72.9 67.45 67.99 71.27 81.8 80.3 76.9
28/05/2021 10:05:32 60.63 60.62 61.7 78.4 76.1 72.9 68.29 68.19 71.27 81.8 80.3 76.9
28/05/2021 10:05:33 60.54 60.67 61.7 78.4 76.1 72.9 67.83 68.16 71.27 81.8 80.3 76.9
28/05/2021 10:05:34 60.69 60.85 61.7 78.4 76.1 72.9 67.75 68.17 71.27 81.8 80.3 76.9
28/05/2021 10:05:35 60.65 60.74 61.7 78.4 76.1 72.9 68.56 68.45 71.27 81.8 80.3 76.9
28/05/2021 10:05:36 60.5 60.64 61.7 78.4 76.1 72.9 67.82 68.32 71.27 81.9 80.3 76.9
28/05/2021 10:05:37 60.05 60.57 61.7 78.4 76.1 72.9 67.63 68.05 71.27 81.9 80.3 76.9
28/05/2021 10:05:38 60.59 60.64 61.7 78.4 76.1 72.9 67.55 67.82 71.27 81.8 80.3 76.9
28/05/2021 10:05:39 60.18 60.45 61.7 78.4 76.1 72.9 67.96 67.98 71.27 81.8 80.3 76.9
28/05/2021 10:05:40 59 60.41 61.7 78.4 76.1 72.9 67.01 67.87 71.27 81.8 80.3 76.9
28/05/2021 10:05:41 60.48 60.27 61.7 78.4 76.1 72.9 67.45 67.49 71.27 81.8 80.3 76.9
28/05/2021 10:05:42 61.86 61.28 61.7 78.4 76.1 72.9 68.83 68.48 71.27 81.8 80.3 76.9
28/05/2021 10:05:43 61.52 61.5 61.7 78.4 76.1 72.9 68.58 68.63 71.27 81.8 80.3 76.9
28/05/2021 10:05:44 67.41 66.21 66.21 78.4 76.1 72.9 70.44 70.02 71.27 81.9 80.3 76.9
28/05/2021 10:05:45 61.61 65.46 66.21 78.4 76.1 72.9 69.03 69.63 71.27 81.9 80.3 76.9
28/05/2021 10:05:46 59.19 63.39 66.21 78.4 76.1 72.9 68.4 69.3 71.27 81.9 80.3 76.9
28/05/2021 10:05:47 59.63 61.29 66.21 78.4 76.1 72.9 69.31 69.2 71.27 81.9 80.3 76.9
28/05/2021 10:05:48 59.87 60.33 66.21 78.4 76.1 72.9 68.58 69.19 71.27 81.9 80.3 76.9
28/05/2021 10:05:49 59.94 60.22 66.21 78.4 76.1 72.9 69.4 69.39 71.27 81.9 80.3 76.9
28/05/2021 10:05:50 60.85 60.63 66.21 78.4 76.1 72.9 69.28 69.39 71.27 81.9 80.3 76.9
28/05/2021 10:05:51 59.92 60.5 66.21 78.4 76.1 72.9 69.36 69.74 71.27 81.9 80.3 76.9
28/05/2021 10:05:52 60.33 60.25 66.21 78.4 76.1 72.9 70.54 70.33 70.8 81.9 80.3 76.9
28/05/2021 10:05:53 60.09 60.32 66.21 78.4 76.1 72.9 69.56 70.35 70.35 81.9 80.3 76.9
28/05/2021 10:05:54 61.04 60.92 66.21 78.4 76.1 72.9 70.18 70.11 70.35 81.9 80.3 76.9
28/05/2021 10:05:55 60.36 60.93 66.21 78.4 76.1 72.9 70.34 70.62 70.62 81.9 80.3 76.9
28/05/2021 10:05:56 61 60.89 66.21 78.4 76.1 72.9 70.52 70.53 70.62 81.9 80.3 76.9
28/05/2021 10:05:57 61.12 61.07 66.21 78.4 76.1 72.9 71.55 71.13 71.13 81.9 80.3 76.9
28/05/2021 10:05:58 62.13 61.99 66.21 78.4 76.1 72.9 71.77 71.76 71.76 81.9 80.3 76.9
28/05/2021 10:05:59 60.27 61.79 66.21 78.4 76.1 72.9 69.58 71.63 71.76 81.9 80.3 76.9
28/05/2021 10:06:00 60.48 60.93 66.21 78.4 76.1 72.9 70.55 70.82 71.76 81.9 80.3 76.9
28/05/2021 10:06:01 59.89 60.7 66.21 78.4 76.1 72.9 70.09 70.71 71.76 81.9 80.3 76.9
28/05/2021 10:06:02 60.2 60.31 66.21 78.4 76.1 72.9 69.66 70.09 71.76 81.9 80.3 76.9
28/05/2021 10:06:03 60.07 60.25 66.21 78.4 76.1 72.9 70.8 70.7 71.76 81.9 80.3 76.9
28/05/2021 10:06:04 60.23 60.31 66.21 78.4 76.1 72.9 72.97 72.58 72.58 81.9 80.3 76.9
28/05/2021 10:06:05 59.88 60.27 66.21 78.4 76.1 72.9 69.92 72.43 72.58 81.9 80.3 76.9
28/05/2021 10:06:06 59.66 60.11 66.21 78.4 76.1 72.9 69.03 70.98 72.58 81.9 80.3 76.9
28/05/2021 10:06:07 59.56 59.81 66.21 78.4 76.1 72.9 68.52 69.75 72.58 81.9 80.3 76.9
28/05/2021 10:06:08 59.34 59.66 66.21 78.4 76.1 72.9 68.78 69.22 72.58 81.9 80.3 76.9
28/05/2021 10:06:09 59.59 59.63 66.21 78.4 76.1 72.9 68.99 69.15 72.58 81.9 80.3 76.9
28/05/2021 10:06:10 59.46 59.63 66.21 78.4 76.1 72.9 68.54 68.97 72.58 81.9 80.3 76.9
28/05/2021 10:06:11 59.48 59.59 66.21 78.4 76.1 72.9 68.09 68.67 72.58 81.9 80.3 76.9
28/05/2021 10:06:12 59.72 59.68 66.21 78.4 76.1 72.9 69.21 69.05 72.58 81.9 80.3 76.9
28/05/2021 10:06:13 60.29 60.17 66.21 78.4 76.1 72.9 68.42 68.99 72.58 81.9 80.3 76.9
28/05/2021 10:06:14 60.38 60.36 65.46 78.4 76.1 72.9 67.81 68.69 72.58 81.9 80.3 76.9
28/05/2021 10:06:15 60.17 60.4 63.39 78.4 76.1 72.9 67.7 68.14 72.58 81.9 80.3 76.9
28/05/2021 10:06:16 59.79 60.46 61.99 78.4 76.1 72.9 67.16 67.95 72.58 81.9 80.3 76.9
28/05/2021 10:06:17 59.63 59.97 61.99 78.4 76.1 72.9 68.02 67.89 72.58 81.9 80.3 76.9
28/05/2021 10:06:18 59.75 59.88 61.99 78.4 76.1 72.9 67.68 67.91 72.58 81.9 80.3 76.9
28/05/2021 10:06:19 71.73 70.96 70.96 78.4 76.1 72.9 73.99 73.37 73.37 81.9 80.3 76.9
28/05/2021 10:06:20 69.38 71.17 71.17 78.4 76.1 72.9 74.43 74.41 74.41 81.9 80.3 76.9
28/05/2021 10:06:21 61.34 70.17 71.17 78.4 76.1 72.9 68.67 74.33 74.41 81.9 80.3 76.9
28/05/2021 10:06:22 62.59 66.72 71.17 78.4 76.1 72.9 68.43 71.6 74.41 81.9 80.3 76.9
28/05/2021 10:06:23 75.73 74.96 74.96 78.4 76.1 72.9 79.01 78.34 78.34 81.9 80.3 76.9
28/05/2021 10:06:24 61.48 74.1 74.96 78.4 76.1 72.9 68.05 77.43 78.34 81.9 80.3 76.9
28/05/2021 10:06:25 60.94 70.23 74.96 78.4 76.1 72.9 68.28 73.95 78.34 81.9 80.3 76.9
28/05/2021 10:06:26 59.78 66.78 74.96 78.4 76.1 72.9 67.8 71.33 78.34 81.9 80.3 76.9
28/05/2021 10:06:27 59.76 63.77 74.96 78.4 76.1 72.9 67.49 69.53 78.34 81.9 80.3 76.9
28/05/2021 10:06:28 59.86 61.72 74.96 78.4 76.1 72.9 68.35 68.45 78.34 81.9 80.3 76.9
28/05/2021 10:06:29 59.78 60.67 74.96 78.4 76.1 72.9 68.16 68.45 78.34 81.9 80.3 76.9
28/05/2021 10:06:30 60.32 60.34 74.96 78.4 76.1 72.9 68.46 68.57 78.34 81.9 80.3 76.9
28/05/2021 10:06:31 60.58 60.69 74.96 78.4 76.1 72.9 69.05 69 78.34 81.9 80.3 76.9
28/05/2021 10:06:32 59.59 60.4 74.96 78.4 76.1 72.9 68.29 68.8 78.34 81.9 80.3 76.9
28/05/2021 10:06:33 59.47 59.88 74.96 78.4 76.1 72.9 67.04 68.43 78.34 81.9 80.3 76.9
28/05/2021 10:06:34 60.01 59.91 74.96 78.4 76.1 72.9 68.11 68 78.34 81.9 80.3 76.9
28/05/2021 10:06:35 59.82 60.09 74.96 78.4 76.1 72.9 67.75 68.06 78.34 81.9 80.3 76.9
28/05/2021 10:06:36 59.69 59.85 74.96 78.4 76.1 72.9 67.42 67.82 78.34 81.9 80.3 76.9
28/05/2021 10:06:37 59.5 59.76 74.96 78.4 76.1 72.9 68 67.99 78.34 81.9 80.3 76.9
28/05/2021 10:06:38 59.55 59.62 74.96 78.4 76.1 72.9 67.65 67.96 78.34 81.9 80.3 76.9
28/05/2021 10:06:39 59.23 59.55 74.96 78.4 76.1 72.9 67.45 67.72 78.34 81.9 80.3 76.9
28/05/2021 10:06:40 59.34 59.43 74.96 78.4 76.1 72.9 67.19 67.65 78.34 81.9 80.3 76.9
28/05/2021 10:06:41 59.44 59.51 74.96 78.4 76.1 72.9 67.98 67.73 78.34 81.9 80.3 76.9
28/05/2021 10:06:42 59.73 59.63 74.96 78.4 76.1 72.9 67.99 68.02 78.34 81.9 80.3 76.9
28/05/2021 10:06:43 60.92 60.47 74.96 78.4 76.1 72.9 68.32 68.27 78.34 81.9 80.3 76.9
28/05/2021 10:06:44 59.9 60.43 74.96 78.4 76.1 72.9 68.66 68.51 78.34 81.9 80.3 76.9
28/05/2021 10:06:45 59.9 60.25 74.96 78.4 76.1 72.9 68.31 68.61 78.34 81.9 80.3 76.9
28/05/2021 10:06:46 59.42 59.96 74.96 78.4 76.1 71.8 68.15 68.37 78.34 81.9 80.3 75.9
28/05/2021 10:06:47 59.59 59.77 74.96 78.4 76.1 71.3 68.42 68.65 78.34 81.9 80.3 75.5
28/05/2021 10:06:48 59.7 59.68 74.96 78.4 76.1 71.3 67.85 68.31 78.34 81.9 80.3 75.5
28/05/2021 10:06:49 59.22 59.71 74.96 78.4 76.1 71.3 68.25 68.28 78.34 81.9 80.3 75.5
28/05/2021 10:06:50 61.15 61.06 74.96 78.4 76.1 71.3 67.93 68.19 78.34 81.9 80.3 75.5
28/05/2021 10:06:51 70.31 68.64 74.96 78.4 76.1 71.2 72.88 71.66 78.34 81.9 80.3 75.4
28/05/2021 10:06:52 60.21 68.08 74.96 78.4 76.1 71.1 67.78 71.37 78.34 81.9 80.3 75.4
28/05/2021 10:06:53 59.81 64.83 74.1 78.4 76.1 71.1 67.85 69.44 77.43 81.9 80.3 75.4
28/05/2021 10:06:54 64.04 64.11 70.23 78.4 76.1 71 68.89 69.01 73.95 81.9 80.3 75.4
28/05/2021 10:06:55 61.87 63.59 68.64 78.4 76.1 71 73.41 72.63 72.63 81.9 80.3 75.4
28/05/2021 10:06:56 62.15 62.65 68.64 78.4 76.1 71 69.3 72.32 72.63 81.9 80.3 75.4
28/05/2021 10:06:57 65.19 64.54 68.64 78.4 76.1 71 70.31 70.91 72.63 81.9 80.3 75.4
28/05/2021 10:06:58 62.71 63.94 68.64 78.4 76.1 71 69.83 70.35 72.63 81.9 80.3 75.4
28/05/2021 10:06:59 61.12 63.33 68.64 78.4 76.1 71 69.17 70.02 72.63 81.9 80.3 75.4
28/05/2021 10:07:00 60.8 62.32 68.64 78.4 76.1 71 68.87 69.55 72.63 81.9 80.3 75.4
28/05/2021 10:07:01 60.96 61.17 68.64 78.4 76.1 71 68.4 69.09 72.63 81.8 80.3 75.4
28/05/2021 10:07:02 59.85 61.06 68.64 78.4 76.1 71 70.97 70.61 72.63 81.8 80.3 75.4
28/05/2021 10:07:03 61.99 61.61 68.64 78.4 76.1 71 69.86 70.52 72.63 81.8 80.3 75.4
28/05/2021 10:07:04 59.52 61.51 68.64 78.4 76.1 71 69.48 70.09 72.63 81.8 80.3 75.4
28/05/2021 10:07:05 59.54 60.36 68.64 78.4 76.1 71 70.03 70.13 72.63 81.8 80.3 75.4
28/05/2021 10:07:06 59.82 59.92 68.64 78.4 76.1 71 73.11 72.94 72.94 81.8 80.3 75.4
28/05/2021 10:07:07 60.2 60.18 68.64 78.4 76.1 71 75.14 75.21 75.21 81.8 80.3 75.4
28/05/2021 10:07:08 59.58 60.06 68.64 78.4 76.1 71 68.92 73.79 75.21 81.8 80.3 75.4
28/05/2021 10:07:09 61.95 61.6 68.64 78.4 76.1 71 69.27 71.43 75.21 81.8 80.3 75.4
28/05/2021 10:07:10 60.37 61.38 68.64 78.4 76.1 71 69.56 70.2 75.21 81.8 80.3 75.4
28/05/2021 10:07:11 59.66 60.77 68.64 78.4 76.1 71 68.97 69.84 75.21 81.8 80.3 75.4
28/05/2021 10:07:12 59.78 60.16 68.64 78.4 76.1 71 71.57 70.95 75.21 81.8 80.3 75.4
28/05/2021 10:07:13 59.77 59.88 68.64 78.4 76.1 71 70.7 70.99 75.21 81.8 80.3 75.4
28/05/2021 10:07:14 59.81 59.91 68.64 78.4 76.1 71 68.51 70.96 75.21 81.8 80.3 75.4
28/05/2021 10:07:15 59.22 59.79 68.64 78.4 76.1 71 68.25 69.57 75.21 81.8 80.3 75.4
28/05/2021 10:07:16 59.41 59.46 68.64 78.4 76.1 71 67.83 68.77 75.21 81.8 80.3 75.4
28/05/2021 10:07:17 59.26 59.5 68.64 78.4 76.1 71 68.13 68.41 75.21 81.8 80.3 75.4
28/05/2021 10:07:18 59.5 59.48 68.64 78.4 76.1 71 68.28 68.46 75.21 81.8 80.3 75.4
28/05/2021 10:07:19 59.59 59.62 68.64 78.4 76.1 71 68.21 68.52 75.21 81.8 80.3 75.4
28/05/2021 10:07:20 59.88 59.9 68.64 78.4 76.1 71 68.31 68.38 75.21 81.8 80.3 75.4
28/05/2021 10:07:21 59.48 59.69 68.08 78.4 76.1 71 67.9 68.17 75.21 81.8 80.3 75.4
28/05/2021 10:07:22 59.39 59.64 64.83 78.4 76.1 71 68.59 68.53 75.21 81.8 80.3 75.4
28/05/2021 10:07:23 59.59 59.61 64.54 78.4 76.1 71 68.9 68.83 75.21 81.8 80.3 75.4
28/05/2021 10:07:24 59.27 59.56 64.54 78.4 76.1 71 68.12 68.76 75.21 81.8 80.3 75.4
28/05/2021 10:07:25 59.23 59.41 64.54 78.4 76.1 71 68.26 68.6 75.21 81.8 80.3 75.4
28/05/2021 10:07:26 59.38 59.38 64.54 78.4 76.1 71 69.13 68.86 75.21 81.8 80.3 75.4
28/05/2021 10:07:27 59.72 59.63 63.94 78.4 76.1 71 68.96 69 75.21 81.8 80.3 75.4
28/05/2021 10:07:28 59.54 59.63 63.33 78.4 76.1 71 68.68 68.98 75.21 81.8 80.3 75.4
28/05/2021 10:07:29 59.33 59.57 62.32 78.4 76.1 71 68.32 68.83 75.21 81.8 80.3 75.4
28/05/2021 10:07:30 59.47 59.46 61.61 78.4 76.1 71 68.26 68.46 75.21 81.8 80.3 75.4
28/05/2021 10:07:31 59.27 59.46 61.61 78.4 76.1 71 68.34 68.51 75.21 81.8 80.3 75.4
28/05/2021 10:07:32 59.32 59.5 61.61 78.4 76.1 71 68.22 68.62 75.21 81.8 80.3 75.4
28/05/2021 10:07:33 59.63 59.55 61.6 78.4 76.1 71 69.19 68.94 75.21 81.8 80.3 75.4
28/05/2021 10:07:34 59.49 59.58 61.6 78.4 76.1 71 68.58 68.97 75.21 81.8 80.3 75.4
28/05/2021 10:07:35 59.38 59.55 61.6 78.4 76.1 71 68.1 68.8 75.21 81.8 80.3 75.4
28/05/2021 10:07:36 59.63 59.58 61.6 78.4 76.1 71 68.4 68.56 75.21 81.8 80.3 75.4
28/05/2021 10:07:37 59.96 59.87 61.6 78.4 76.1 71 69.35 68.99 73.79 81.8 80.3 75.4
28/05/2021 10:07:38 59.58 59.86 61.6 78.4 76.1 71 68.98 69.36 71.43 81.8 80.3 75.4
28/05/2021 10:07:39 59.54 59.66 61.38 78.4 76.1 71 68.04 68.9 70.99 81.8 80.3 75.4
28/05/2021 10:07:40 59.61 59.64 60.77 78.4 76.1 71 68.74 68.67 70.99 81.8 80.3 75.4
28/05/2021 10:07:41 59.78 59.76 60.16 78.4 76.1 71 69.16 69.19 70.99 81.8 80.3 75.4
28/05/2021 10:07:42 59.65 59.83 59.91 78.4 76.1 71 68.06 68.94 70.99 81.8 80.3 75.4
28/05/2021 10:07:43 59.65 59.71 59.91 78.4 76.1 71 68.89 68.86 70.96 81.8 80.3 75.4
28/05/2021 10:07:44 59.88 59.86 59.9 78.4 76.1 71 68.89 68.91 69.57 81.8 80.3 75.4
28/05/2021 10:07:45 59.75 59.85 59.9 78.4 76.1 71 68.76 68.95 69.36 81.8 80.3 75.4
28/05/2021 10:07:46 59.88 59.88 59.9 78.4 76.1 71 68.9 68.98 69.36 81.8 80.3 75.4
28/05/2021 10:07:47 59.89 59.98 59.98 78.4 76.1 71 68.54 68.84 69.36 81.8 80.3 75.4
28/05/2021 10:07:48 59.77 59.94 59.98 78.4 76.1 71 68.14 68.77 69.36 81.8 80.3 75.4
28/05/2021 10:07:49 59.54 59.85 59.98 78.4 76.1 71 67.83 68.44 69.36 81.8 80.3 75.4
28/05/2021 10:07:50 59.83 59.79 59.98 78.4 76.1 71 68.37 68.41 69.36 81.8 80.3 75.4
28/05/2021 10:07:51 59.3 59.83 59.98 78.4 76.1 71 67.93 68.47 69.36 81.8 80.3 75.4
28/05/2021 10:07:52 59.3 59.41 59.98 78.4 76.1 71 67.5 68 69.36 81.8 80.3 75.4
28/05/2021 10:07:53 59.5 59.47 59.98 78.4 76.1 71 68.62 68.43 69.36 81.8 80.3 75.4
28/05/2021 10:07:54 59.26 59.49 59.98 78.4 76.1 71 67.68 68.44 69.36 81.8 80.3 75.4
28/05/2021 10:07:55 59.39 59.49 59.98 78.4 76.1 71 68.16 68.25 69.36 81.8 80.3 75.4
28/05/2021 10:07:56 59.49 59.47 59.98 78.4 76.1 71 67.99 68.15 69.36 81.8 80.3 75.4
28/05/2021 10:07:57 59 59.43 59.98 78.4 76.1 71 67.91 68.25 69.36 81.8 80.3 75.4
28/05/2021 10:07:58 59.17 59.26 59.98 78.4 76.1 71 67.55 67.92 69.36 81.8 80.3 75.4
28/05/2021 10:07:59 59.18 59.3 59.98 78.4 76.1 71 67.74 67.82 69.36 81.8 80.3 75.4
28/05/2021 10:08:00 59.27 59.25 59.98 78.4 76.1 71 67.42 67.76 69.36 81.8 80.3 75.4
28/05/2021 10:08:01 59.5 59.41 59.98 78.4 76.1 71 67.65 67.64 69.36 81.8 80.3 75.4
28/05/2021 10:08:02 59.18 59.45 59.98 78.4 76.1 71 67.96 67.99 69.36 81.8 80.3 75.4
28/05/2021 10:08:03 59.28 59.38 59.98 78.4 76.1 71 67.24 67.88 69.36 81.8 80.3 75.4
28/05/2021 10:08:04 59.41 59.41 59.98 78.4 76.1 71 67.8 67.76 69.36 81.8 80.3 75.4
28/05/2021 10:08:05 59.4 59.45 59.98 78.4 76.1 71 68.01 68.01 69.36 81.8 80.3 75.4
28/05/2021 10:08:06 59.22 59.47 59.98 78.4 76.1 71 67.82 68.11 69.36 81.8 80.3 75.4
28/05/2021 10:08:07 59.52 59.49 59.98 78.4 76.1 71 68.09 68.1 69.36 81.8 80.3 75.4
28/05/2021 10:08:08 59.45 59.49 59.98 78.4 76.1 71 68.37 68.39 69.19 81.8 80.3 75.4
28/05/2021 10:08:09 59.24 59.47 59.98 78.4 76.1 71 67.99 68.23 69.19 81.8 80.3 75.4
28/05/2021 10:08:10 59.69 59.59 59.98 78.4 76.1 71 67.71 68.1 69.19 81.8 80.3 75.4
28/05/2021 10:08:11 59.49 59.64 59.98 78.4 76.1 71 67.92 67.98 68.98 81.8 80.3 75.4
28/05/2021 10:08:12 59.41 59.51 59.98 78.4 76.1 71 68.25 68.2 68.98 81.8 80.3 75.4
28/05/2021 10:08:13 61.41 61.22 61.22 78.4 76.1 71 68.41 68.4 68.98 81.8 80.3 75.4
28/05/2021 10:08:14 59.42 61.16 61.22 78.4 76.1 71 67.53 68.39 68.98 81.8 80.3 75.4
28/05/2021 10:08:15 59.24 60.13 61.22 78.4 76.1 71 67.17 67.8 68.98 81.8 80.3 75.4
28/05/2021 10:08:16 59.46 59.58 61.22 78.4 76.1 71 67.44 67.55 68.84 81.8 80.3 75.4
28/05/2021 10:08:17 59.39 59.53 61.22 78.4 76.1 71 67.72 67.79 68.77 81.8 80.3 75.4
28/05/2021 10:08:18 59.61 59.68 61.22 78.4 76.1 71 68.23 68.14 68.47 81.8 80.3 75.4
28/05/2021 10:08:19 59.57 59.61 61.22 78.4 76.1 71 67.81 68.12 68.47 81.8 80.3 75.4
28/05/2021 10:08:20 59.47 59.59 61.22 78.4 76.1 71 68.12 68.14 68.47 81.8 80.3 75.4
28/05/2021 10:08:21 59.71 59.69 61.22 78.4 76.1 71 67.94 68.25 68.44 81.8 80.3 75.4
28/05/2021 10:08:22 59.84 59.81 61.22 78.4 76.1 71 68.42 68.36 68.44 81.8 80.3 75.4
28/05/2021 10:08:23 59.76 59.81 61.22 78.4 76.1 71 68.84 68.79 68.79 81.8 80.3 75.4
28/05/2021 10:08:24 59.57 59.85 61.22 78.4 76.1 71 68.18 68.82 68.82 81.8 80.3 75.4
28/05/2021 10:08:25 59.84 59.85 61.22 78.4 76.1 71 67.87 68.4 68.82 81.8 80.3 75.4
28/05/2021 10:08:26 59.98 59.95 61.22 78.4 76.1 71 67.7 68.03 68.82 81.8 80.3 75.4
28/05/2021 10:08:27 60.31 60.19 61.22 78.4 76.1 71 69.2 68.83 68.83 81.8 80.3 75.4
28/05/2021 10:08:28 60.04 60.14 61.22 78.4 76.1 71 69 69.14 69.14 81.8 80.3 75.4
28/05/2021 10:08:29 60.56 60.41 61.22 78.4 76.1 71 68.24 68.9 69.14 81.8 80.3 75.4
28/05/2021 10:08:30 60.07 60.36 61.22 78.4 76.1 71 67.91 68.52 69.14 81.8 80.3 75.4
28/05/2021 10:08:31 59.91 60.3 61.22 78.4 76.1 71 67.56 68.29 69.14 81.8 80.3 75.4
28/05/2021 10:08:32 59.82 60.01 61.22 78.4 76.1 71 67.41 67.79 69.14 81.8 80.3 75.4
28/05/2021 10:08:33 60.16 60.13 61.22 78.4 76.1 71 67.77 67.79 69.14 81.8 80.3 75.4
28/05/2021 10:08:34 59.79 60.07 61.22 78.4 76.1 71 67.15 67.78 69.14 81.8 80.3 75.4
28/05/2021 10:08:35 59.81 59.96 61.22 78.4 76.1 71 67.49 67.57 69.14 81.8 80.3 75.4
28/05/2021 10:08:36 59.78 59.9 61.22 78.4 76.1 71 67.72 67.77 69.14 81.8 80.3 75.4
28/05/2021 10:08:37 59.85 59.9 61.22 78.4 76.1 71 67.31 67.58 69.14 81.8 80.3 75.4
28/05/2021 10:08:38 59.83 59.91 61.22 78.4 76.1 71 67.55 67.54 69.14 81.8 80.3 75.4
28/05/2021 10:08:39 60.8 60.68 61.22 78.4 76.1 71 68.33 68.21 69.14 81.8 80.3 75.4
28/05/2021 10:08:40 60.84 60.83 61.22 78.4 76.1 71 68.07 68.32 69.14 81.8 80.3 75.4
28/05/2021 10:08:41 61.41 61.3 61.3 78.4 76.1 71 67.96 68.19 69.14 81.8 80.3 75.4
28/05/2021 10:08:42 65.77 65.1 65.1 78.4 76.1 71 69.98 69.58 69.58 81.8 80.3 75.4
28/05/2021 10:08:43 65.1 65.42 65.42 78.4 76.1 71 69.57 69.87 69.87 81.8 80.3 75.4
28/05/2021 10:08:44 63.96 65.08 65.42 78.4 76.1 71 69.69 69.8 69.87 81.8 80.3 75.4
28/05/2021 10:08:45 66.16 65.95 65.95 78.4 76.1 71 70.29 70.28 70.28 81.8 80.3 75.4
28/05/2021 10:08:46 64.02 65.8 65.95 78.4 76.1 71 69.28 70.11 70.28 81.8 80.3 75.4
28/05/2021 10:08:47 64.59 65.18 65.95 78.4 76.1 71 70.01 70.02 70.28 81.8 80.3 75.4
28/05/2021 10:08:48 64.36 64.96 65.95 78.4 76.1 71 69.7 70.13 70.28 81.8 80.3 75.4
28/05/2021 10:08:49 62.9 64.24 65.95 78.4 76.1 71 69.55 69.71 70.28 81.8 80.3 75.4
28/05/2021 10:08:50 61.9 64.06 65.95 78.4 76.1 71 68.88 69.85 70.28 81.8 80.3 75.4
28/05/2021 10:08:51 65.72 65.18 65.95 78.4 76.1 71 69.98 69.96 70.28 81.8 80.3 75.4
28/05/2021 10:08:52 64.66 65.29 65.95 78.4 76.1 71 70.48 70.51 70.51 81.8 80.3 75.4
28/05/2021 10:08:53 68.21 67.81 67.81 78.4 76.1 71 71.84 71.56 71.56 81.8 80.3 75.4
28/05/2021 10:08:54 66 67.89 67.89 78.4 76.1 71 71.17 71.64 71.64 81.8 80.3 75.4
28/05/2021 10:08:55 65.33 66.99 67.89 78.4 76.1 71 70.4 71.55 71.64 81.8 80.3 75.4
28/05/2021 10:08:56 68.07 67.84 67.89 78.4 76.1 71 72.56 72.16 72.16 81.8 80.3 75.4
28/05/2021 10:08:57 63.73 67.84 67.89 78.4 76.1 71 69.33 72.11 72.16 81.8 80.3 75.4
28/05/2021 10:08:58 67.57 67.22 67.89 78.4 76.1 71 71.46 71.45 72.16 81.8 80.3 75.4
28/05/2021 10:08:59 64.14 67.19 67.89 78.4 76.1 71 69.78 71.51 72.16 81.8 80.3 75.4
28/05/2021 10:09:00 66.4 66.35 67.89 78.4 76.1 71 70.35 70.49 72.16 81.8 80.3 75.4
28/05/2021 10:09:01 67.56 67.4 67.89 78.4 76.1 71 71.23 71.11 72.16 81.9 80.3 75.4
28/05/2021 10:09:02 65.11 67.42 67.89 78.4 76.1 71 69.59 71.1 72.16 81.9 80.3 75.4
28/05/2021 10:09:03 61.4 65.94 67.89 78.4 76.1 71 69.27 70.13 72.16 81.9 80.3 75.4
28/05/2021 10:09:04 64.11 64.81 67.89 78.4 76.1 71 69.86 70.35 72.16 81.9 80.3 75.4
28/05/2021 10:09:05 62.55 63.47 67.89 78.4 76.1 71 69.05 69.51 72.16 81.9 80.3 75.4
28/05/2021 10:09:06 62 63.36 67.89 78.4 76.1 71 69.31 69.59 72.16 81.9 80.3 75.4
28/05/2021 10:09:07 61.26 62.32 67.89 78.4 76.1 71 68.51 69.32 72.16 81.9 80.3 75.4
28/05/2021 10:09:08 70.06 69.01 69.01 78.4 76.1 71 72.8 72 72.16 81.9 80.3 75.4
28/05/2021 10:09:09 61.74 68.12 69.01 78.4 76.1 71 69.07 71.6 72.16 81.9 80.3 75.4
28/05/2021 10:09:10 62.04 65.39 69.01 78.4 76.1 71 69.55 70.31 72.16 81.9 80.3 75.4
28/05/2021 10:09:11 61.81 63.41 69.01 74.3 76.1 71 68.95 69.73 72.16 77 80.3 75.4
28/05/2021 10:09:12 62.77 62.95 69.01 71.3 76.1 71 68.87 69.18 72.16 72.7 80.3 75.4
28/05/2021 10:09:13 61.65 62.85 69.01 71.3 76.1 71 68.69 69.08 72.16 72.7 80.3 75.4
28/05/2021 10:09:14 61.17 62.3 69.01 70.9 76.1 71 68.89 68.96 72.16 72.4 80.3 75.4
28/05/2021 10:09:15 61.56 61.85 69.01 70.1 76.1 71 68.92 69.14 72.16 72 80.3 75.4
28/05/2021 10:09:16 60.54 61.59 69.01 69.2 76.1 71 68.07 68.82 72.16 71.6 80.3 75.4
28/05/2021 10:09:17 59.84 61 69.01 67.8 76.1 71 68.47 68.54 72.16 71.1 80.3 75.4
28/05/2021 10:09:18 59.83 60.22 69.01 65.7 76.1 71 68.05 68.4 72.16 70.4 80.3 75.4
28/05/2021 10:09:19 64.65 64.11 69.01 65.6 76.1 71 69.49 69.42 72.16 70.4 80.3 75.4
28/05/2021 10:09:20 62.57 64.08 69.01 65.6 76.1 71 69.64 69.62 72.16 70.4 80.3 75.4
28/05/2021 10:09:21 59.58 63.03 69.01 65.5 76.1 71 68.13 69.55 72.16 70.3 80.3 75.4
28/05/2021 10:09:22 62.37 62.52 69.01 65.4 76.1 71 69.29 69.36 72.16 70.3 80.3 75.4
28/05/2021 10:09:23 61.86 62.65 69.01 65.4 76.1 71 68.83 69.4 72.16 70.3 80.3 75.4
28/05/2021 10:09:24 63.05 63.11 69.01 65.3 76.1 71 69.5 69.49 72.16 70.3 80.3 75.4
28/05/2021 10:09:25 61.07 62.62 69.01 65.3 76.1 71 68.77 69.41 72.16 70.3 80.3 75.4
28/05/2021 10:09:26 61.06 61.61 69.01 65.3 76.1 71 68.34 68.87 72.11 70.3 80.3 75.4
28/05/2021 10:09:27 62.07 62.01 69.01 65.3 76.1 71 68.43 68.79 72 70.3 80.3 75.4
28/05/2021 10:09:28 59.82 61.62 69.01 65.3 76.1 71 68.05 68.38 72 70.3 80.3 75.4
28/05/2021 10:09:29 61.84 61.72 69.01 65.1 76.1 71 68.15 68.36 72 70.2 80.3 75.4
28/05/2021 10:09:30 60.89 61.45 69.01 64.4 76.1 71 68.68 68.71 72 70.1 80.3 75.4
28/05/2021 10:09:31 61.35 61.45 69.01 64.1 76.1 71 68.52 68.71 72 70 80.3 75.4
28/05/2021 10:09:32 60.18 61.41 69.01 64.1 76.1 71 68 68.76 72 70 80.3 75.4
28/05/2021 10:09:33 59.23 60.56 69.01 64.1 76.1 71 67.32 68.09 72 70 80.3 75.4
28/05/2021 10:09:34 60.52 60.38 69.01 64 76.1 71 68.41 68.22 72 70 80.3 75.4
28/05/2021 10:09:35 59.77 60.41 69.01 64 76.1 71 67.76 68.27 72 70 80.3 75.4
28/05/2021 10:09:36 59.5 59.94 69.01 64 76.1 71 68.34 68.32 72 70 80.3 75.4
28/05/2021 10:09:37 60.18 60.14 69.01 63.7 76.1 71 68.54 68.52 72 69.9 80.3 75.4
28/05/2021 10:09:38 64.03 63.32 68.12 62.9 76.1 71 69.4 69.19 71.6 69.5 80.3 75.4
28/05/2021 10:09:39 60.56 63.21 65.39 62.2 76.1 71 69.24 69.32 70.31 69.3 80.3 75.4
28/05/2021 10:09:40 60.59 61.75 64.11 62.1 76.1 71 68.5 69.28 69.73 69.2 80.3 75.4
28/05/2021 10:09:41 59.77 60.98 64.11 62.1 76.1 71 68.33 68.71 69.62 69.2 80.3 75.4
28/05/2021 10:09:42 60.08 60.32 64.11 62.1 76.1 71 68.68 68.68 69.62 69.2 80.3 75.4
28/05/2021 10:09:43 59.55 60.12 64.11 62.1 76.1 71 68.71 68.76 69.62 69.2 80.3 75.4
28/05/2021 10:09:44 61.59 61.2 64.11 62 76.1 71 69.09 69.02 69.62 69.2 80.3 75.4
28/05/2021 10:09:45 60.4 61.17 64.11 62 76.1 71 68.94 69.32 69.62 69.1 80.3 75.4
28/05/2021 10:09:46 59.86 60.76 64.11 62 76.1 71 68.58 69.01 69.62 69.1 80.3 75.4
28/05/2021 10:09:47 67.14 66 66 62 76.1 71 70.99 70.48 70.48 69.1 80.3 75.4
28/05/2021 10:09:48 60.69 65.78 66 61.9 76.1 71 69.06 70.4 70.48 69.1 80.3 75.4
28/05/2021 10:09:49 60.52 63.27 66 61.9 76.1 71 69.22 69.71 70.48 69.1 80.3 75.4
28/05/2021 10:09:50 59.93 61.77 66 61.9 76.1 71 68.97 69.37 70.48 69.1 80.3 75.4
28/05/2021 10:09:51 64.61 64.07 66 61.9 76.1 71 69.25 69.46 70.48 69.1 80.3 75.4
28/05/2021 10:09:52 59.93 63.91 66 61.9 76.1 71 67.82 69.37 70.48 69.1 80.3 75.4
28/05/2021 10:09:53 61.99 62.24 66 61.9 76.1 71 69.15 69.03 70.48 69.1 80.3 75.4
28/05/2021 10:09:54 64.24 63.69 66 62 76.1 71 70.07 69.83 70.48 69.1 80.3 75.4
28/05/2021 10:09:55 60.74 63.7 66 62 76.1 71 69.75 69.97 70.48 69.1 80.3 75.4
28/05/2021 10:09:56 61.38 61.96 66 62 76.1 71 68.67 69.77 70.48 69.1 80.3 75.4
28/05/2021 10:09:57 63.9 63.82 66 62 76.1 71 69.33 69.37 70.48 69.1 80.3 75.4
28/05/2021 10:09:58 64.62 65.04 66 62 76.1 71 70.09 70.16 70.48 69.1 80.3 75.4
28/05/2021 10:09:59 59.52 63.9 66 62 76.1 70.9 67.74 69.58 70.48 69.1 80.3 75.3
28/05/2021 10:10:00 60.05 61.76 66 62 76.1 70.9 68.16 68.63 70.48 69.1 80.3 75.3
28/05/2021 10:10:01 59.53 60.73 66 62 76.1 70.9 67.42 68.38 70.48 69.1 80.3 75.3
28/05/2021 10:10:02 59.6 59.99 66 62 76.1 70.9 67.8 67.95 70.48 69.1 80.3 75.3
28/05/2021 10:10:03 59.46 59.73 66 62 76.1 70.9 67.52 67.78 70.48 69.1 80.3 75.3
28/05/2021 10:10:04 60.1 59.96 66 62 76.1 70.9 68.22 68.09 70.48 69.1 80.3 75.3
28/05/2021 10:10:05 59.9 60.04 66 62 76.1 70.9 68 68.19 70.48 69.1 80.3 75.3
28/05/2021 10:10:06 61.25 60.79 66 62 76.1 70.9 68.45 68.35 70.48 69.1 80.3 75.3
28/05/2021 10:10:07 62.61 62.4 66 62 76.1 70.9 69.13 68.98 70.48 69.1 80.3 75.3
28/05/2021 10:10:08 61.54 62.5 66 62 76.1 70.9 68.23 69.01 70.48 69.1 80.3 75.3
28/05/2021 10:10:09 59.74 61.85 66 62 76.1 70.9 68.21 68.51 70.48 69.1 80.3 75.3
28/05/2021 10:10:10 59.67 60.63 66 62 76.1 70.9 67.66 68.33 70.48 69.1 80.3 75.3
28/05/2021 10:10:11 59.71 60.09 66 62 76.1 70.9 68.1 68.09 70.48 69.1 80.3 75.3
28/05/2021 10:10:12 60.73 60.56 66 62 76.1 70.9 68.51 68.47 70.48 69.1 80.3 75.3
28/05/2021 10:10:13 60.59 60.73 66 62 76.1 70.9 68.03 68.34 70.48 69.1 80.3 75.3
28/05/2021 10:10:14 61.4 61.34 66 62 76.1 70.9 69.04 68.84 70.48 69.1 80.3 75.3
28/05/2021 10:10:15 60.59 61.3 66 62 76.1 70.9 68.22 68.84 70.48 69.1 80.3 75.3
28/05/2021 10:10:16 61.5 61.58 66 62 76.1 70.9 68.84 68.75 70.48 69.1 80.3 75.3
28/05/2021 10:10:17 61.46 61.49 65.78 62 76.1 70.9 69.03 69.01 70.4 69.2 80.3 75.3
28/05/2021 10:10:18 62 61.81 65.04 62 76.1 70.9 69.18 69.13 70.16 69.2 80.3 75.3
28/05/2021 10:10:19 60.74 61.81 65.04 62 76.1 70.9 68.64 69.18 70.16 69.2 80.3 75.3
28/05/2021 10:10:20 61.84 61.83 65.04 62 76.1 71 68.76 68.91 70.16 69.2 80.3 75.3
28/05/2021 10:10:21 59.87 61.4 65.04 62 76.1 71 68.75 68.91 70.16 69.2 80.3 75.3
28/05/2021 10:10:22 61.85 61.9 65.04 62 76.1 71 68.17 68.8 70.16 69.1 80.3 75.3
28/05/2021 10:10:23 63.03 63.6 65.04 62 76.1 71 68.71 69.13 70.16 69.1 80.3 75.3
28/05/2021 10:10:24 60.16 62.02 65.04 62 76.1 71 68.18 68.49 70.16 69.1 80.3 75.3
28/05/2021 10:10:25 59.31 60.93 65.04 62 76.1 71 67.98 68.27 70.16 69.1 80.3 75.3
28/05/2021 10:10:26 59.39 59.98 65.04 62 76.1 71 67.63 68.19 70.16 69.1 80.3 75.3
28/05/2021 10:10:27 60.21 60 65.04 62 76.1 71 68.21 68.1 70.16 69.1 80.3 75.3
28/05/2021 10:10:28 59.72 60.04 63.9 62 76.1 71 67.66 68.09 69.58 69.1 80.3 75.3
28/05/2021 10:10:29 59.8 59.92 63.6 62 76.1 71 67.44 67.87 69.18 69.1 80.3 75.3
28/05/2021 10:10:30 59.78 59.86 63.6 62 76.1 71 68.1 68.08 69.18 69.1 80.3 75.3
28/05/2021 10:10:31 60.14 60.08 63.6 62 76.1 71 67.64 68.09 69.18 69.1 80.3 75.3
28/05/2021 10:10:32 59.92 60.13 63.6 62 76.1 71 67.84 67.98 69.18 69.1 80.3 75.3
28/05/2021 10:10:33 62.32 61.45 63.6 62 76.1 71 69.06 68.58 69.18 69.1 80.3 75.3
28/05/2021 10:10:34 62.07 62.11 63.6 62 76.1 71 68.23 68.67 69.18 69.1 80.3 75.3
28/05/2021 10:10:35 59.78 61.76 63.6 62 76.1 71 67.84 68.23 69.18 69.1 80.3 75.3
28/05/2021 10:10:36 60.21 60.66 63.6 62 76.1 71 67.98 68.28 69.18 69.1 80.3 75.3
28/05/2021 10:10:37 60.42 60.53 63.6 62 76.1 71 68.08 68.08 69.18 69.1 80.3 75.3
28/05/2021 10:10:38 60.61 60.59 63.6 62 76.1 71 67.94 68.13 69.18 69.1 80.3 75.3
28/05/2021 10:10:39 60.64 60.75 63.6 62 76.1 71 68.62 68.46 69.18 69.1 80.3 75.3
28/05/2021 10:10:40 60.35 60.57 63.6 62 76.1 71 68.81 68.74 69.18 69.1 80.3 75.3
28/05/2021 10:10:41 60.11 60.49 63.6 62 76.1 71 68.99 69.05 69.18 69.1 80.3 75.3
28/05/2021 10:10:42 60.17 60.33 63.6 62 76.1 71 68.49 68.92 69.18 69.1 80.3 75.3
28/05/2021 10:10:43 59.59 60.2 63.6 62 76.1 71 67.67 68.64 69.18 69.1 80.3 75.3
28/05/2021 10:10:44 59.68 59.81 63.6 62 76.1 71 67.81 68.01 69.18 69.1 80.3 75.3
28/05/2021 10:10:45 59.67 59.85 63.6 62 76.1 71 68.27 68.29 69.18 69.1 80.3 75.3
28/05/2021 10:10:46 62.84 62.27 63.6 62 76.1 71 68.89 68.69 69.18 69.1 80.3 75.3
28/05/2021 10:10:47 63.68 63.4 63.6 62 76.1 71 68.71 68.99 69.18 69.1 80.3 75.3
28/05/2021 10:10:48 62.37 63.35 63.6 62 76.1 71 68.68 68.78 69.18 69.1 80.3 75.3
28/05/2021 10:10:49 63.18 63.53 63.6 62 76.1 71 68.92 68.95 69.13 69.1 80.3 75.3
28/05/2021 10:10:50 61.19 62.81 63.6 62 76.1 71 67.98 68.75 69.13 69.1 80.3 75.3
28/05/2021 10:10:51 62.29 62.53 63.6 62 76.1 71 69.59 69.25 69.25 69.1 80.3 75.3
28/05/2021 10:10:52 62.23 62.44 63.6 62 76.1 71 72.92 72.49 72.49 69.1 80.3 75.3
28/05/2021 10:10:53 71.14 69.89 69.89 62.1 76.1 71 72.93 73.47 73.47 69.2 80.3 75.3
28/05/2021 10:10:54 62.83 68.6 69.89 62.1 76.1 71 68.64 72.28 73.47 69.2 80.3 75.3
28/05/2021 10:10:55 64.61 66.04 69.89 62.1 76.1 71 69.04 70.33 73.47 69.1 80.3 75.3
28/05/2021 10:10:56 68.4 67.9 69.89 62.2 76.1 71 71.39 71.05 73.47 69.2 80.3 75.3
28/05/2021 10:10:57 67.06 67.84 69.89 62.2 76.1 71 71.8 71.65 73.47 69.2 80.3 75.3
28/05/2021 10:10:58 65.94 67.49 69.89 62.2 76.1 71 71.19 71.6 73.47 69.1 80.3 75.3
28/05/2021 10:10:59 63.73 66.49 69.89 62.3 76.1 71 69.4 71.3 73.47 69.1 80.3 75.3
28/05/2021 10:11:00 61.08 64.9 69.89 62.3 76.1 71 68.3 70.28 73.47 69.1 80.3 75.3
28/05/2021 10:11:01 63.6 63.91 69.89 62.3 76.1 71 69.35 69.61 73.47 69.1 80.3 75.3
28/05/2021 10:11:02 61.02 63.06 69.89 62.3 76.1 71 68.06 69.11 73.47 69.1 80.3 75.3
28/05/2021 10:11:03 60.65 61.84 69.89 62.3 76.1 71 71.23 70.94 73.47 69.1 80.3 75.3
28/05/2021 10:11:04 60.78 61.16 69.89 62.3 76.1 71 69.69 71.03 73.47 69.1 80.3 75.3
28/05/2021 10:11:05 61.01 61.07 69.89 62.3 76.1 71 68.87 70.05 73.47 69.1 80.3 75.3
28/05/2021 10:11:06 60.87 61 69.89 62.3 76.1 71 69.17 69.31 73.47 69.1 80.3 75.3
28/05/2021 10:11:07 62.04 61.9 69.89 62.3 76.1 71 79.38 78.22 78.22 69.3 80.3 75.3
28/05/2021 10:11:08 60.65 61.43 69.89 62.3 76.1 71 69.34 76.59 78.22 69.3 80.3 75.3
28/05/2021 10:11:09 62.47 61.94 69.89 62.3 76.1 71 70.42 73.5 78.22 69.3 80.3 75.3
28/05/2021 10:11:10 62.22 62.17 69.89 62.3 76.1 71 71.44 71.9 78.22 69.3 80.3 75.3
28/05/2021 10:11:11 61.63 62.35 69.89 62.3 76.1 71 68.92 71.52 78.22 69.3 80.3 75.3
28/05/2021 10:11:12 62.16 62.1 69.89 62.3 76.1 71 69.65 70.07 78.22 69.3 80.3 75.3
28/05/2021 10:11:13 61 61.97 69.89 62.3 76.1 71 70.36 70.19 78.22 69.3 80.3 75.3
28/05/2021 10:11:14 61.92 61.87 69.89 62.3 76.1 71 70.04 70.3 78.22 69.3 80.3 75.3
28/05/2021 10:11:15 61.22 61.73 69.89 62.3 76.1 71 70.25 70.39 78.22 69.3 80.3 75.3
28/05/2021 10:11:16 65.98 64.99 69.89 62.3 76.1 71 71.45 71.19 78.22 69.3 80.3 75.3
28/05/2021 10:11:17 60.89 64.68 69.89 62.3 76.1 71 69.39 70.96 78.22 69.3 80.3 75.3
28/05/2021 10:11:18 61.33 62.69 69.89 62.4 76.1 71 68.98 70.11 78.22 69.3 80.3 75.3
28/05/2021 10:11:19 60.97 62.02 69.89 62.2 76.1 71 69.21 69.59 78.22 69.3 80.3 75.3
28/05/2021 10:11:20 60.15 61.39 69.89 62.2 76.1 71 68.17 69.29 78.22 69.3 80.3 75.3
28/05/2021 10:11:21 60.43 60.7 69.89 62.2 76.1 71 69.59 69.34 78.22 69.3 80.3 75.3
28/05/2021 10:11:22 61.2 61.02 69.89 62.2 76.1 71 69.66 69.68 78.22 69.3 80.3 75.3
28/05/2021 10:11:23 60.48 61 68.6 61.8 76.1 71 68.51 69.49 78.22 69.1 80.3 75.3
28/05/2021 10:11:24 60.75 60.85 67.9 61.8 76.1 71 69.02 69.08 78.22 69.1 80.3 75.3
28/05/2021 10:11:25 60.32 60.72 67.9 61.8 76.1 71 68.52 69.08 78.22 69.1 80.3 75.3
28/05/2021 10:11:26 59.47 60.42 67.84 61.8 76.1 71 67.97 68.66 78.22 69.1 80.3 75.3
28/05/2021 10:11:27 59.57 59.98 67.49 61.8 76.1 71 68.99 68.79 78.22 69.1 80.3 75.3
28/05/2021 10:11:28 59.97 59.94 66.49 61.8 76.1 71 68.54 68.88 78.22 69.1 80.3 75.3
28/05/2021 10:11:29 59.76 59.92 64.99 61.8 76.1 71 69.15 69.01 78.22 69.1 80.3 75.3
28/05/2021 10:11:30 59.78 59.85 64.99 61.8 76.1 71 68.95 69.03 78.22 69.1 80.3 75.3
28/05/2021 10:11:31 60.05 60.02 64.99 61.8 76.1 71 69.72 69.58 78.22 69.2 80.3 75.3
28/05/2021 10:11:32 59.84 60.06 64.99 61.8 76.1 71 69.01 69.6 78.22 69.2 80.3 75.3
28/05/2021 10:11:33 59.7 59.9 64.99 61.8 76.1 71 69.78 69.74 78.22 69.2 80.3 75.3
28/05/2021 10:11:34 60.98 60.63 64.99 61.8 76.1 71 69.58 69.72 78.22 69.2 80.3 75.3
28/05/2021 10:11:35 60.15 60.56 64.99 61.8 76.1 71 69.41 69.58 78.22 69.2 80.3 75.3
28/05/2021 10:11:36 59.83 60.33 64.99 61.8 76.1 71 69.61 69.73 78.22 69.2 80.3 75.3
28/05/2021 10:11:37 59.55 59.99 64.99 61.8 76.1 71 68.59 69.68 76.59 69.2 80.3 75.3
28/05/2021 10:11:38 59.9 59.87 64.99 61.8 76.1 71 69.04 69.14 73.5 69.2 80.3 75.3
28/05/2021 10:11:39 59.75 59.84 64.99 61.8 76.1 71 69.18 69.26 71.9 69.2 80.3 75.3
28/05/2021 10:11:40 59.83 59.92 64.99 61.8 76.1 71 68.99 69.16 71.52 69.2 80.3 75.3
28/05/2021 10:11:41 59.79 59.91 64.99 61.8 76.1 71 69.59 69.52 71.19 69.2 80.3 75.3
28/05/2021 10:11:42 59.74 59.86 64.99 61.8 76.1 71 68.52 69.43 71.19 69.2 80.3 75.3
28/05/2021 10:11:43 59.57 59.75 64.99 61.8 76.1 71 68.86 69.07 71.19 69.2 80.3 75.3
28/05/2021 10:11:44 59.75 59.74 64.99 61.8 76.1 71 68.63 68.87 71.19 69.2 80.3 75.3
28/05/2021 10:11:45 59.89 59.9 64.99 61.8 76.1 71 69.47 69.3 71.19 69.2 80.3 75.3
28/05/2021 10:11:46 59.88 59.97 64.68 61.8 76.1 71 69.52 69.45 70.96 69.2 80.3 75.3
28/05/2021 10:11:47 60.38 60.3 62.69 61.8 76.1 71 69.1 69.58 70.11 69.2 80.3 75.3
28/05/2021 10:11:48 60.25 60.46 62.02 61.8 76.1 71 68.94 69.49 69.74 69.2 80.3 75.3
28/05/2021 10:11:49 59.68 60.24 61.39 61.8 76.1 71 67.95 68.97 69.74 69.2 80.3 75.3
28/05/2021 10:11:50 60.02 59.97 61.02 61.8 76.1 71 68.59 68.74 69.74 69.2 80.3 75.3
28/05/2021 10:11:51 59.87 60 61.02 61.7 76.1 70.9 68.18 68.47 69.74 69.2 80.3 75.3
28/05/2021 10:11:52 59.59 59.91 61 61.7 76.1 70.9 68.47 68.55 69.74 69.2 80.3 75.3
28/05/2021 10:11:53 59.45 59.79 60.85 61.7 76.1 70.9 68.55 68.87 69.74 69.2 80.3 75.3
28/05/2021 10:11:54 59.61 59.63 60.72 61.7 76.1 70.9 67.76 68.47 69.74 69.2 80.3 75.3
28/05/2021 10:11:55 59.58 59.65 60.63 61.7 76.1 70.9 68.16 68.22 69.74 69.2 80.3 75.3
28/05/2021 10:11:56 59.84 59.81 60.63 61.7 76.1 70.9 70.57 70.33 70.33 69.2 80.3 75.3
28/05/2021 10:11:57 59.51 59.86 60.63 61.7 76.1 70.9 67.84 70.34 70.34 69.2 80.3 75.3
28/05/2021 10:11:58 59.6 59.69 60.63 61.7 76.1 70.9 67.78 68.92 70.34 69.2 80.3 75.3
28/05/2021 10:11:59 59.37 59.67 60.63 61.7 76.1 70.9 68.19 68.43 70.34 69.2 80.3 75.3
28/05/2021 10:12:00 59.97 59.78 60.63 61.7 76.1 70.9 69 68.79 70.34 69.2 80.3 75.3
28/05/2021 10:12:01 60.24 60.15 60.63 61.7 76.1 70.9 69.44 69.44 70.34 69.2 80.3 75.3
28/05/2021 10:12:02 60.09 60.19 60.63 61.7 76.1 70.9 68.76 69.13 70.34 69.1 80.3 75.3
28/05/2021 10:12:03 59.88 60.09 60.63 61.7 76.1 70.9 68.49 68.91 70.34 69.1 80.3 75.3
28/05/2021 10:12:04 59.75 60 60.56 61.7 76.1 70.9 68.23 68.73 70.34 69.1 80.3 75.3
28/05/2021 10:12:05 59.62 59.83 60.46 61.7 76.1 70.9 68.91 68.86 70.34 69.1 80.3 75.3
28/05/2021 10:12:06 59.76 59.8 60.46 61.7 76.1 70.9 68.8 68.91 70.34 69.1 80.3 75.3
28/05/2021 10:12:07 59.55 59.8 60.46 61.7 76.1 70.9 68.87 69.15 70.34 69.1 80.3 75.3
28/05/2021 10:12:08 59.28 59.72 60.46 61.7 76.1 70.9 68.31 68.78 70.34 69.1 80.3 75.3
28/05/2021 10:12:09 59.45 59.45 60.46 61.6 76.1 70.9 69.19 69.05 70.34 69.1 80.3 75.3
28/05/2021 10:12:10 59.37 59.5 60.46 61.6 76.1 70.9 67.87 69.04 70.34 69.1 80.3 75.3
28/05/2021 10:12:11 59.53 59.5 60.46 61.6 76.1 70.9 68.42 68.59 70.34 69.1 80.3 75.3
28/05/2021 10:12:12 60.15 59.99 60.46 61.6 76.1 70.9 69.99 69.6 70.34 69 80.3 75.3
28/05/2021 10:12:13 60.98 60.67 60.67 61.7 76.1 70.9 68.79 69.57 70.34 69 80.3 75.3
28/05/2021 10:12:14 60.86 60.75 60.75 61.7 76.1 70.9 70.08 69.92 70.34 69 80.3 75.3
28/05/2021 10:12:15 60.17 60.76 60.76 61.7 76.1 70.9 69.68 69.84 70.34 69.1 80.3 75.3
28/05/2021 10:12:16 60.23 60.39 60.76 61.7 76.1 70.9 69.58 69.99 70.34 69.1 80.3 75.3
28/05/2021 10:12:17 60.37 60.51 60.76 61.7 76.1 70.9 69.17 69.55 70.34 69.1 80.3 75.3
28/05/2021 10:12:18 59.99 60.49 60.76 61.7 76.1 70.9 68.54 69.61 70.34 69.1 80.3 75.3
28/05/2021 10:12:19 60.89 60.67 60.76 61.7 76.1 70.9 69.43 69.3 70.34 69.1 80.3 75.3
28/05/2021 10:12:20 61.12 61.02 61.02 61.7 76.1 70.9 69 69.31 70.34 69.1 80.3 75.3
28/05/2021 10:12:21 61.4 61.43 61.43 61.7 76.1 70.9 69.34 69.45 70.34 69.1 80.3 75.3
28/05/2021 10:12:22 60.49 61.43 61.43 61.7 76.1 70.9 69.77 69.84 70.34 69.1 80.3 75.3
28/05/2021 10:12:23 60.26 60.81 61.43 61.7 76.1 70.9 68.86 69.55 70.34 69.1 80.3 75.3
28/05/2021 10:12:24 60.95 60.96 61.43 61.7 76.1 70.9 68.51 69.15 70.34 69.1 80.3 75.3
28/05/2021 10:12:25 61.8 61.5 61.5 61.7 76.1 70.9 70.57 70.02 70.34 69.1 80.3 75.3
28/05/2021 10:12:26 60.99 61.44 61.5 61.7 76.1 70.9 69.05 70.05 70.34 69.1 80.3 75.3
28/05/2021 10:12:27 60.81 61.19 61.5 61.7 76.1 70.9 68.15 69.47 70.05 69.1 80.3 75.3
28/05/2021 10:12:28 66.86 65.65 65.65 61.7 76.1 70.9 70.73 70.13 70.13 69.1 80.3 75.3
28/05/2021 10:12:29 65.03 65.82 65.82 61.8 76.1 70.9 70.17 70.41 70.41 69.1 80.3 75.3
28/05/2021 10:12:30 63.15 65.1 65.82 61.8 76.1 70.9 69.78 70.08 70.41 69.1 80.3 75.3
28/05/2021 10:12:31 64.76 65.02 65.82 61.8 76.1 70.9 71.09 70.92 70.92 69.1 80.3 75.3
28/05/2021 10:12:32 63.65 65.43 65.82 61.8 76.1 70.9 70.61 71.07 71.07 69.1 80.3 75.3
28/05/2021 10:12:33 65.62 65.43 65.82 61.8 76.1 70.9 70.84 71.03 71.07 69.1 80.3 75.3
28/05/2021 10:12:34 67.89 67.52 67.52 61.9 76.1 70.9 71.56 71.63 71.63 69.1 80.3 75.3
28/05/2021 10:12:35 66.06 66.63 67.52 61.9 76.1 70.9 70.57 71.2 71.63 69.1 80.3 75.3
28/05/2021 10:12:36 63.14 66.34 67.52 61.9 76.1 70.9 69.25 70.85 71.63 69.2 80.3 75.3
28/05/2021 10:12:37 59.37 64.38 67.52 61.9 76.1 70.9 68.07 69.84 71.63 69.1 80.3 75.3
28/05/2021 10:12:38 59.36 61.98 67.52 61.9 76.1 70.9 67.08 68.89 71.63 69.1 80.3 75.3
28/05/2021 10:12:39 59.3 60.54 67.52 61.9 76.1 70.9 67.83 67.92 71.63 69.1 80.3 75.3
28/05/2021 10:12:40 60.88 60.76 67.52 61.9 76.1 70.9 67.92 68.02 71.63 69.1 80.3 75.3
28/05/2021 10:12:41 60.57 60.93 67.52 61.9 76.1 70.9 68.41 68.43 71.63 69.1 80.3 75.3
28/05/2021 10:12:42 61.17 61.14 67.52 61.9 76.1 70.9 68.48 68.5 71.63 69.1 80.3 75.3
28/05/2021 10:12:43 60.24 61.14 67.52 61.9 76.1 70.9 68.31 68.65 71.63 69.1 80.3 75.3
28/05/2021 10:12:44 61.11 60.91 67.52 61.9 76.1 70.9 68.22 68.46 71.63 69.1 80.3 75.3
28/05/2021 10:12:45 61.04 61.15 67.52 61.9 76.1 70.9 68.53 68.44 71.63 69.1 80.3 75.3
28/05/2021 10:12:46 59.62 60.88 67.52 61.9 76.1 70.9 67.54 68.43 71.63 69.1 80.3 75.3
28/05/2021 10:12:47 59.37 60.15 67.52 61.9 76.1 70.9 67.39 67.99 71.63 69.1 80.3 75.3
28/05/2021 10:12:48 59.5 59.74 67.52 61.9 76.1 70.9 67.46 67.79 71.63 69.1 80.3 75.3
28/05/2021 10:12:49 60.21 60.01 67.52 61.9 76.1 70.9 73.45 72.77 72.77 69.2 80.3 75.3
28/05/2021 10:12:50 62.69 62.15 67.52 61.9 76.1 70.9 68.36 72.67 72.77 69.2 80.3 75.3
28/05/2021 10:12:51 62 62.29 67.52 61.9 76.1 70.9 68.02 70.5 72.77 69.2 80.3 75.3
28/05/2021 10:12:52 66 65.4 67.52 62 76.1 70.9 70.3 70.25 72.77 69.2 80.3 75.3
28/05/2021 10:12:53 65.23 65.84 67.52 62 76.1 70.9 70.14 70.54 72.77 69.2 80.3 75.3
28/05/2021 10:12:54 60.9 65.17 67.52 62 76.1 70.9 68.07 70.1 72.77 69.2 80.3 75.3
28/05/2021 10:12:55 61.43 63.04 67.52 62 76.1 70.9 68.14 68.93 72.77 69.2 80.3 75.3
28/05/2021 10:12:56 60.95 62.05 67.52 62 76.1 70.9 68.18 68.54 72.77 69.2 80.3 75.3
28/05/2021 10:12:57 60.08 61.44 67.52 62 76.1 70.9 67.65 68.45 72.77 69.2 80.3 75.3
28/05/2021 10:12:58 60.92 61.06 67.52 62 76.1 70.9 68.16 68.27 72.77 69.2 80.3 75.3
28/05/2021 10:12:59 62.73 62.27 67.52 62 76.1 70.9 68.43 68.6 72.77 69.2 80.3 75.3
28/05/2021 10:13:00 63.19 62.95 67.52 62 76.1 70.9 69.93 69.4 72.77 69.2 80.3 75.3
28/05/2021 10:13:01 61.95 62.96 67.52 62 76.1 70.9 68.63 69.43 72.77 69.2 80.3 75.3
28/05/2021 10:13:02 61.78 62.2 67.52 62 76.1 70.9 69.09 69.2 72.77 69.2 80.3 75.3
28/05/2021 10:13:03 64.38 63.87 67.52 62.1 76.1 70.9 70.32 69.96 72.77 69.2 80.3 75.3
28/05/2021 10:13:04 63.72 64.08 66.63 62.1 76.1 70.9 70.17 70.32 72.77 69.2 80.3 75.3
28/05/2021 10:13:05 64.97 65.42 66.34 62.1 76.1 70.9 70.33 70.71 72.77 69.2 80.3 75.3
28/05/2021 10:13:06 61.92 64.47 65.84 62.1 76.1 70.9 68.86 70.18 72.77 69.2 80.3 75.3
28/05/2021 10:13:07 61.38 63.2 65.84 62.1 76.1 70.9 68.84 69.45 72.77 69.2 80.3 75.3
28/05/2021 10:13:08 62.7 62.61 65.84 62.1 76.1 70.9 69.61 69.51 72.77 69.2 80.3 75.3
28/05/2021 10:13:09 63.19 63.59 65.84 62.1 76.1 70.9 69.75 69.95 72.77 69.2 80.3 75.3
28/05/2021 10:13:10 59.99 62.58 65.84 62.1 76.1 70.9 68.2 69.47 72.77 69.2 80.3 75.3
28/05/2021 10:13:11 59.83 61.15 65.84 62.1 76.1 70.9 68.73 68.85 72.77 69.2 80.3 75.3
28/05/2021 10:13:12 60.11 60.5 65.84 62.1 76.1 70.9 68.94 68.97 72.77 69.2 80.3 75.3
28/05/2021 10:13:13 61.8 61.37 65.84 62.1 76.1 70.9 69.97 69.66 72.77 69.2 80.3 75.3
28/05/2021 10:13:14 61 61.42 65.84 62.1 76.1 70.9 69.57 69.83 72.77 69.2 80.3 75.3
28/05/2021 10:13:15 60.59 61.07 65.84 62.1 76.1 70.9 69 69.52 72.77 69.2 80.3 75.3
28/05/2021 10:13:16 60.15 60.79 65.84 62.1 76.1 70.9 68.41 69.21 72.77 69.2 80.3 75.3
28/05/2021 10:13:17 65.03 63.73 65.84 62.2 76.1 70.9 69.8 69.57 72.77 69.3 80.3 75.3
28/05/2021 10:13:18 68.44 67.6 67.6 62.2 76.1 70.9 71.34 70.85 72.77 69.3 80.3 75.3
28/05/2021 10:13:19 60.42 66.48 67.6 62.2 76.1 70.9 68.38 70.38 72.67 69.3 80.3 75.3
28/05/2021 10:13:20 60.37 63.74 67.6 62.2 76.1 70.9 68.64 69.15 70.85 69.3 80.3 75.3
28/05/2021 10:13:21 61.12 62.1 67.6 62.2 76.1 70.9 69.47 69.46 70.85 69.3 80.3 75.3
28/05/2021 10:13:22 66.43 65.29 67.6 62.2 76.1 70.9 70.88 70.45 70.85 69.3 80.3 75.3
28/05/2021 10:13:23 66 65.82 67.6 62.3 76.1 70.9 70.62 70.72 70.85 69.3 80.3 75.3
28/05/2021 10:13:24 62.62 65.14 67.6 62.3 76.1 70.9 68.97 70.26 70.85 69.3 80.3 75.3
28/05/2021 10:13:25 62.93 63.66 67.6 62.3 76.1 70.9 69.44 69.57 70.85 69.3 80.3 75.3
28/05/2021 10:13:26 63.51 63.51 67.6 62.3 76.1 70.9 69.85 69.77 70.85 69.3 80.3 75.3
28/05/2021 10:13:27 63.2 63.79 67.6 62.3 76.1 70.9 69.27 69.91 70.85 69.3 80.3 75.3
28/05/2021 10:13:28 65.18 65.09 67.6 62.3 76.1 70.9 69.78 69.89 70.85 69.3 80.3 75.3
28/05/2021 10:13:29 62.7 64.89 67.6 62.3 76.1 70.9 69.65 69.83 70.85 69.3 80.3 75.3
28/05/2021 10:13:30 62.5 63.76 67.6 62.3 76.1 70.9 70.16 70.08 70.85 69.3 80.3 75.3
28/05/2021 10:13:31 64.59 64.18 67.6 62.4 76.1 70.9 71.16 70.88 70.88 69.3 80.3 75.3
28/05/2021 10:13:32 62.46 64.17 67.6 62.4 76.1 70.9 72.15 71.86 71.86 69.3 80.3 75.3
28/05/2021 10:13:33 67.19 66.4 67.6 62.4 76.1 70.9 72.41 72.3 72.3 69.4 80.3 75.3
28/05/2021 10:13:34 69.53 69.3 69.3 62.5 76.1 70.9 73.05 73.12 73.12 69.4 80.3 75.3
28/05/2021 10:13:35 61.5 68.65 69.3 62.5 76.1 70.9 70.18 72.8 73.12 69.4 80.3 75.3
28/05/2021 10:13:36 63.46 65.6 69.3 62.5 76.1 70.9 72.08 71.91 73.12 69.4 80.3 75.3
28/05/2021 10:13:37 67.32 67.07 69.3 62.5 76.1 70.9 72.85 73 73.12 69.4 80.3 75.3
28/05/2021 10:13:38 63.92 66 69.3 62.5 76.1 70.9 70.21 72.18 73.12 69.4 80.3 75.3
28/05/2021 10:13:39 67.07 66.8 69.3 62.6 76.1 70.9 72.05 71.84 73.12 69.5 80.3 75.3
28/05/2021 10:13:40 66.82 67.63 69.3 62.6 76.1 70.9 72.29 72.69 73.12 69.5 80.3 75.3
28/05/2021 10:13:41 62.54 66.51 69.3 62.6 76.1 70.9 69.62 71.92 73.12 69.5 80.3 75.3
28/05/2021 10:13:42 61.94 64.34 69.3 62.6 76.1 70.9 69.1 70.57 73.12 69.5 80.3 75.3
28/05/2021 10:13:43 62.75 63.15 69.3 62.6 76.1 70.9 69.03 69.85 73.12 69.5 80.3 75.3
28/05/2021 10:13:44 67.29 66.87 69.3 62.6 76.1 70.9 71.73 71.44 73.12 69.5 80.3 75.3
28/05/2021 10:13:45 94.41 94.07 94.07 70.4 76.4 71.1 98.56 98.23 98.23 75.2 80.6 75.6
28/05/2021 10:13:46 100.62 99.92 99.92 76.9 77.5 72.1 104.51 103.73 103.73 81 81.6 76.4
28/05/2021 10:13:47 94.51 98.89 99.92 77.7 77.8 72.3 98.85 102.89 103.73 81.8 81.9 76.6
28/05/2021 10:13:48 67.9 96.09 99.92 77.7 77.6 72.3 71.25 100.17 103.73 81.8 81.7 76.6
28/05/2021 10:13:49 81.38 91.86 99.92 77.7 77 72.3 80.46 95.93 103.73 81.8 80.7 76.6
28/05/2021 10:13:50 88.72 88.7 99.92 77.9 76.8 72.4 87.56 91.97 103.73 81.9 80.4 76.6
28/05/2021 10:13:51 88.22 88.65 99.92 78.1 76.9 72.4 87.03 89.74 103.73 81.9 80.4 76.6
28/05/2021 10:13:52 88.28 88.45 99.92 78.2 76.9 72.4 87.06 88.25 103.73 82 80.4 76.7
28/05/2021 10:13:53 88.17 88.39 99.92 78.3 77 72.5 87 87.55 103.73 82 80.4 76.7
28/05/2021 10:13:54 85.61 88.34 99.92 78.4 76.9 72.5 84.48 87.27 103.73 82.1 80.4 76.7
28/05/2021 10:13:55 62.6 86.27 99.92 78.4 76.9 72.5 68.96 85.24 103.73 82.1 80.4 76.7
28/05/2021 10:13:56 60.86 82.06 99.92 78.4 76.8 72.5 67.93 81.18 103.73 82.1 80.4 76.7
28/05/2021 10:13:57 67.42 77.88 99.92 78.4 76.7 72.5 71.62 77.26 103.73 82.1 80.3 76.7
28/05/2021 10:13:58 63.35 74.26 99.92 78.4 76.7 72.5 68.62 74.65 103.73 82.1 80.3 76.7
28/05/2021 10:13:59 61.66 70.56 99.92 78.4 76.7 72.5 69.58 71.9 103.73 82.1 80.3 76.7
28/05/2021 10:14:00 70.88 70.62 99.92 78.4 76.7 72.5 73.54 73.21 103.73 82.1 80.3 76.7
28/05/2021 10:14:01 65 70.5 99.92 78.4 76.7 72.5 69.83 73.05 103.73 82.1 80.3 76.7
28/05/2021 10:14:02 65.67 67.61 99.92 78.4 76.7 72.5 69.17 71.17 103.73 82.1 80.3 76.7
28/05/2021 10:14:03 60.75 66.96 99.92 78.4 76.7 72.5 68.41 70.2 103.73 82.1 80.3 76.7
28/05/2021 10:14:04 73.33 72.42 99.92 78.4 76.7 72.5 74.02 72.82 103.73 82.1 80.3 76.7
28/05/2021 10:14:05 66.72 70.47 99.92 78.4 76.7 72.5 72.23 72.4 103.73 82.1 80.3 76.7
28/05/2021 10:14:06 75.11 74.69 99.92 78.4 76.7 72.5 77.96 77.46 103.73 82.1 80.3 76.7
28/05/2021 10:14:07 80.27 79.17 99.92 78.5 76.8 72.5 83.1 81.98 103.73 82.1 80.3 76.7
28/05/2021 10:14:08 68.54 78.96 99.92 78.5 76.8 72.5 72.86 81.83 103.73 82.1 80.3 76.7
28/05/2021 10:14:09 65.72 75.24 99.92 78.5 76.8 72.5 72.21 78.36 103.73 82.1 80.3 76.7
28/05/2021 10:14:10 65.51 71.74 99.92 78.5 76.8 72.5 72.1 75.6 103.73 82.1 80.3 76.7
28/05/2021 10:14:11 65.66 68.93 99.92 78.5 76.8 72.5 72.16 73.76 103.73 82.1 80.3 76.7
28/05/2021 10:14:12 65.28 67.21 99.92 78.5 76.7 72.5 71.99 72.82 103.73 82.1 80.3 76.7
28/05/2021 10:14:13 65.4 66.15 99.92 78.5 76.7 72.5 72.08 72.4 103.73 82.1 80.3 76.7
28/05/2021 10:14:14 73.83 73.36 99.92 78.5 76.7 72.5 74.62 74.5 103.73 82.1 80.3 76.7
28/05/2021 10:14:15 60.87 72.61 99.92 78.5 76.7 72.5 67.57 74.05 103.73 82.1 80.3 76.7
28/05/2021 10:14:16 59.86 68.83 98.89 78.5 76.7 72.5 67.54 71.18 102.89 82.1 80.3 76.7
28/05/2021 10:14:17 70.51 70.14 96.09 78.5 76.7 72.5 72.29 72.04 100.17 82.1 80.3 76.7
28/05/2021 10:14:18 61.63 69.95 91.86 78.5 76.7 72.5 68.06 71.95 95.93 82.1 80.3 76.7
28/05/2021 10:14:19 68.97 68.68 88.7 78.5 76.7 72.5 71.96 71.57 91.97 82.1 80.3 76.7
28/05/2021 10:14:20 66.16 67.98 88.65 78.5 76.7 72.5 70.19 71.25 89.74 82.1 80.3 76.7
28/05/2021 10:14:21 62.65 66.56 88.45 78.5 76.7 72.5 68.13 70.32 88.25 82.1 80.3 76.7
28/05/2021 10:14:22 61.94 64.55 88.39 78.5 76.7 72.5 70.06 70.03 87.55 82.1 80.3 76.7
28/05/2021 10:14:23 59.62 63.08 88.34 78.5 76.7 72.5 68.34 69.86 87.27 82.1 80.3 76.7
28/05/2021 10:14:24 59.63 61.29 86.27 78.5 76.7 72.5 67.88 69.01 85.24 82.1 80.3 76.7
28/05/2021 10:14:25 59.92 60.34 82.06 78.5 76.7 72.5 67.53 68.28 81.98 82.1 80.3 76.7
28/05/2021 10:14:26 59.85 60.08 79.17 78.5 76.7 72.5 67.3 67.91 81.98 82.1 80.3 76.7
28/05/2021 10:14:27 59.97 60.01 79.17 78.5 76.7 72.5 68.1 67.87 81.98 82.1 80.3 76.7
28/05/2021 10:14:28 60.18 60.13 79.17 78.5 76.7 72.5 68.98 68.77 81.98 82.1 80.3 76.7
28/05/2021 10:14:29 59.86 60.22 79.17 78.5 76.7 72.5 67.78 68.75 81.98 82.1 80.3 76.7
28/05/2021 10:14:30 60.74 60.69 79.17 78.5 76.7 72.5 67.76 68.21 81.98 82.1 80.3 76.7
28/05/2021 10:14:31 60.39 60.5 79.17 78.5 76.7 72.5 67.67 68.1 81.98 82.1 80.3 76.7
28/05/2021 10:14:32 60 60.47 79.17 78.5 76.7 72.5 67.65 67.76 81.98 82.1 80.3 76.7
28/05/2021 10:14:33 60.55 60.46 79.17 78.5 76.7 72.5 68.11 68.19 81.98 82.1 80.3 76.7
28/05/2021 10:14:34 59.56 60.41 79.17 78.5 76.7 72.5 67.08 67.92 81.98 82.1 80.3 76.7
28/05/2021 10:14:35 61.35 61.04 79.17 78.5 76.7 72.5 67.96 67.92 81.98 82.1 80.3 76.7
28/05/2021 10:14:36 61.41 61.46 79.17 78.5 76.7 72.5 68.66 68.38 81.98 82.1 80.3 76.7
28/05/2021 10:14:37 59.87 61.28 78.96 78.5 76.7 72.5 67.65 68.43 81.83 82.1 80.3 76.7
28/05/2021 10:14:38 63.84 63.23 75.24 78.5 76.7 72.5 70.27 69.75 78.36 82.1 80.3 76.7
28/05/2021 10:14:39 62.19 63.3 73.36 78.5 76.7 72.5 68.32 69.83 75.6 82.1 80.3 76.7
28/05/2021 10:14:40 62.56 62.89 73.36 78.5 76.7 72.5 69.06 69.2 74.5 82.1 80.3 76.7
28/05/2021 10:14:41 63.4 63.4 73.36 78.5 76.7 72.5 69.4 69.34 74.5 82.1 80.3 76.7
28/05/2021 10:14:42 62.76 63.05 73.36 78.5 76.7 72.5 68.75 69.15 74.5 82.1 80.3 76.7
28/05/2021 10:14:43 61.4 63.05 73.36 78.5 76.7 72.5 68.72 69.16 74.5 82.1 80.3 76.7
28/05/2021 10:14:44 60.13 62.03 72.61 78.5 76.7 72.5 67.57 68.75 74.05 82.1 80.3 76.7
28/05/2021 10:14:45 61.35 61.42 70.14 78.5 76.7 72.5 68.14 68.32 72.04 82.1 80.3 76.7
28/05/2021 10:14:46 60.58 61.18 70.14 78.5 76.7 72.5 68.11 68.21 72.04 82.1 80.3 76.7
28/05/2021 10:14:47 60.29 60.75 69.95 78.5 76.7 72.5 67.44 68.03 71.95 82.1 80.3 76.7
28/05/2021 10:14:48 60.77 60.75 68.68 78.5 76.7 72.5 68.38 68.26 71.57 82.1 80.3 76.7
28/05/2021 10:14:49 60.36 60.65 67.98 78.5 76.7 72.5 68.34 68.44 71.25 82.1 80.3 76.7
28/05/2021 10:14:50 59.95 60.46 66.56 78.5 76.7 72.5 67.55 68.18 70.32 82.1 80.3 76.7
28/05/2021 10:14:51 61.38 61.19 64.55 78.5 76.7 72.5 69.01 68.76 70.03 82.1 80.3 76.7
28/05/2021 10:14:52 60.95 61.23 63.4 78.5 76.7 72.5 68.69 68.93 69.86 82.1 80.3 76.7
28/05/2021 10:14:53 59.91 60.95 63.4 78.5 76.7 72.5 68.41 68.68 69.83 82.1 80.3 76.7
28/05/2021 10:14:54 59.68 60.29 63.4 78.5 76.7 72.5 68.88 68.79 69.83 82.1 80.3 76.7
28/05/2021 10:14:55 60.78 60.78 63.4 78.5 76.7 72.5 68.18 68.87 69.83 82.1 80.3 76.7
28/05/2021 10:14:56 61.05 61.07 63.4 78.5 76.7 72.5 68.62 68.68 69.83 82.1 80.3 76.7
28/05/2021 10:14:57 60.62 60.89 63.4 78.5 76.7 72.5 68.63 68.71 69.83 82.1 80.3 76.7
28/05/2021 10:14:58 60.5 60.83 63.4 78.5 76.7 72.5 69.22 69.1 69.83 82.1 80.3 76.7
28/05/2021 10:14:59 60.55 60.66 63.4 78.5 76.7 72.5 69.34 69.36 69.83 82.1 80.3 76.7
28/05/2021 10:15:00 61.02 60.9 63.4 78.5 76.7 72.5 69.41 69.54 69.83 82.1 80.3 76.7
28/05/2021 10:15:01 60.08 60.85 63.4 78.5 76.7 72.5 69.26 69.62 69.83 82.1 80.3 76.7
28/05/2021 10:15:02 60.05 60.35 63.4 78.5 76.7 72.5 69.02 69.43 69.83 82.1 80.3 76.7
28/05/2021 10:15:03 60.06 60.17 63.4 78.5 76.7 72.5 69.49 69.53 69.83 82.1 80.3 76.7
28/05/2021 10:15:04 60.52 60.38 63.4 78.5 76.7 72.5 69.34 69.64 69.83 82.1 80.3 76.7
28/05/2021 10:15:05 61.95 61.65 63.4 78.5 76.7 72.5 68.83 69.22 69.83 82.1 80.3 76.7
28/05/2021 10:15:06 59.93 61.35 63.4 78.5 76.7 72.5 68.57 68.99 69.83 82.1 80.3 76.7
28/05/2021 10:15:07 59.68 60.48 63.4 78.5 76.7 72.5 68.19 68.82 69.83 82.1 80.3 76.7
28/05/2021 10:15:08 59.69 60.07 63.4 78.5 76.7 72.5 68.11 68.45 69.83 82.1 80.3 76.7
28/05/2021 10:15:09 59.88 59.96 63.4 78.5 76.7 72.5 67.89 68.51 69.64 82.1 80.3 76.7
28/05/2021 10:15:10 59.34 59.83 63.4 78.5 76.7 72.5 67.98 68.14 69.64 82.1 80.3 76.7
28/05/2021 10:15:11 59.47 59.77 63.05 78.5 76.7 72.5 67.88 68.11 69.64 82.1 80.3 76.7
28/05/2021 10:15:12 59.42 59.65 63.05 78.5 76.7 72.5 67.92 68.11 69.64 82.1 80.3 76.7
28/05/2021 10:15:13 59.52 59.52 62.03 78.5 76.7 72.5 67.87 68.11 69.64 82.1 80.3 76.7
28/05/2021 10:15:14 59.56 59.58 61.65 78.5 76.7 72.5 68.38 68.28 69.64 82.1 80.3 76.7
28/05/2021 10:15:15 59.77 59.72 61.65 78.5 76.7 72.5 67.79 68.37 69.64 82.1 80.3 76.7
28/05/2021 10:15:16 60.07 59.99 61.65 78.5 76.7 72.5 68.9 68.72 69.64 82.1 80.3 76.7
28/05/2021 10:15:17 60.31 60.38 61.65 78.5 76.7 72.5 68.08 68.54 69.64 82.1 80.3 76.7
28/05/2021 10:15:18 59.7 60.4 61.65 78.5 76.7 72.5 68.39 68.46 69.64 82.1 80.3 76.7
28/05/2021 10:15:19 59.66 60.01 61.65 78.5 76.7 72.5 69.08 68.88 69.64 82.1 80.3 76.7
28/05/2021 10:15:20 60.06 60.02 61.65 78.5 76.7 72.5 68.5 68.83 69.64 82.1 80.3 76.7
28/05/2021 10:15:21 60.08 60.04 61.65 78.5 76.7 72.5 68.71 68.83 69.64 82.1 80.3 76.7
28/05/2021 10:15:22 59.81 60.13 61.65 78.5 76.7 72.5 68.88 68.94 69.64 82.1 80.3 76.7
28/05/2021 10:15:23 60.59 60.56 61.65 78.5 76.7 72.5 68.39 68.91 69.64 82.1 80.3 76.7
28/05/2021 10:15:24 60.14 60.29 61.65 78.5 76.7 72.5 68.95 68.8 69.64 82.1 80.3 76.7
28/05/2021 10:15:25 61.09 60.89 61.65 78.5 76.7 72.5 69.59 69.51 69.64 82.1 80.3 76.7
28/05/2021 10:15:26 60.22 60.84 61.65 78.5 76.7 72.5 68.76 69.29 69.64 82.1 80.3 76.7
28/05/2021 10:15:27 60.55 60.65 61.65 78.5 76.7 72.5 69.04 69.02 69.64 82.1 80.3 76.7
28/05/2021 10:15:28 59.67 60.53 61.65 78.5 76.7 72.5 68.25 69.08 69.64 82.1 80.3 76.7
28/05/2021 10:15:29 59.51 60.01 61.65 78.5 76.7 72.5 67.68 68.48 69.64 82.1 80.3 76.7
28/05/2021 10:15:30 60.59 60.52 61.65 78.5 76.7 72.5 69.13 68.8 69.64 82.1 80.3 76.7
28/05/2021 10:15:31 61.82 61.58 61.65 78.5 76.7 72.5 68.8 69.06 69.64 82.1 80.3 76.7
28/05/2021 10:15:32 60.96 61.32 61.65 78.5 76.7 72.5 67.97 68.78 69.64 82.1 80.3 76.7
28/05/2021 10:15:33 60.16 61.05 61.65 78.5 76.7 72.5 67.76 68.26 69.64 82.1 80.3 76.7
28/05/2021 10:15:34 59.76 60.52 61.65 78.5 76.7 72.5 67.96 68.13 69.51 82.1 80.3 76.7
28/05/2021 10:15:35 60.96 60.67 61.58 78.5 76.7 72.5 68.18 68.12 69.51 82.1 80.3 76.7
28/05/2021 10:15:36 60.03 60.63 61.58 78.5 76.7 72.5 67.97 68.15 69.51 82.1 80.3 76.7
28/05/2021 10:15:37 59.61 60.14 61.58 78.5 76.7 72.5 67.36 68 69.51 82.1 80.3 76.7
28/05/2021 10:15:38 63.29 62.5 62.5 78.5 76.7 72.5 69.17 68.8 69.51 82.1 80.3 76.7
28/05/2021 10:15:39 60.78 62.4 62.5 78.5 76.7 72.5 68.86 69.01 69.51 82.1 80.3 76.7
28/05/2021 10:15:40 59.79 61.44 62.5 78.5 76.7 72.5 67.76 68.82 69.51 82.1 80.3 76.7
28/05/2021 10:15:41 59.85 60.5 62.5 78.5 76.7 72.5 67.52 68.24 69.51 82.1 80.3 76.7
28/05/2021 10:15:42 59.47 60.07 62.5 78.5 76.7 72.5 67.59 67.76 69.51 82.1 80.3 76.7
28/05/2021 10:15:43 60.21 60.17 62.5 78.5 76.7 72.5 67.57 67.69 69.51 82.1 80.3 76.7
28/05/2021 10:15:44 62.3 61.86 62.5 78.5 76.7 72.5 68.24 68.12 69.51 82.1 80.3 76.7
28/05/2021 10:15:45 62.5 62.48 62.5 78.5 76.7 72.5 68.07 68.4 69.51 82.1 80.3 76.7
28/05/2021 10:15:46 59.53 62.14 62.5 78.5 76.7 72.5 67.52 68.04 69.51 82.1 80.3 76.7
28/05/2021 10:15:47 60.87 60.91 62.5 78.5 76.7 72.5 68 67.94 69.51 82.1 80.3 76.7
28/05/2021 10:15:48 60.93 61.12 62.5 78.5 76.7 72.5 67.81 67.98 69.51 82.1 80.3 76.7
28/05/2021 10:15:49 61.52 61.52 62.5 78.5 76.7 72.5 67.93 68.08 69.51 82.1 80.3 76.7
28/05/2021 10:15:50 60.77 61.46 62.5 78.5 76.7 72.5 67.31 67.99 69.51 82.1 80.3 76.7
28/05/2021 10:15:51 59.7 60.96 62.5 78.5 76.7 72.5 67.39 67.63 69.51 82.1 80.3 76.7
28/05/2021 10:15:52 59.89 60.26 62.5 78.5 76.7 72.5 66.78 67.36 69.51 82.1 80.3 76.7
28/05/2021 10:15:53 59.63 59.97 62.5 78.5 76.7 72.5 67.07 67.1 69.51 82.1 80.3 76.7
28/05/2021 10:15:54 60.87 60.61 62.5 78.5 76.7 72.5 67.02 67.1 69.51 82.1 80.3 76.7
28/05/2021 10:15:55 62.27 61.93 62.5 78.5 76.7 72.5 68.26 68.08 69.29 82.1 80.3 76.7
28/05/2021 10:15:56 60.39 61.56 62.5 78.5 76.7 72.5 66.94 67.85 69.08 82.1 80.3 76.7
28/05/2021 10:15:57 60.37 60.86 62.5 78.5 76.7 72.5 67.37 67.47 69.08 82.1 80.3 76.7
28/05/2021 10:15:58 60.79 60.91 62.5 78.5 76.7 72.5 67.42 67.55 69.06 82.1 80.3 76.7
28/05/2021 10:15:59 61.83 61.65 62.5 78.5 76.7 72.5 67.92 67.88 69.06 82.1 80.3 76.7
28/05/2021 10:16:00 59.95 61.62 62.5 78.5 76.7 72.5 66.74 67.79 69.06 82.1 80.3 76.7
28/05/2021 10:16:01 59.59 60.57 62.5 78.5 76.7 72.5 67.34 67.4 69.01 82.1 80.3 76.7
28/05/2021 10:16:02 60.35 60.33 62.5 78.5 76.7 72.5 67.34 67.47 69.01 82.1 80.3 76.7
28/05/2021 10:16:03 59.44 60.19 62.5 78.5 76.7 72.5 67.01 67.32 69.01 82.1 80.3 76.7
28/05/2021 10:16:04 59.47 59.91 62.5 78.5 76.7 72.5 67.08 67.33 69.01 82.1 80.3 76.7
28/05/2021 10:16:05 59.72 59.68 62.5 78.5 76.7 72.5 66.88 67.16 69.01 82.1 80.3 76.7
28/05/2021 10:16:06 59.76 59.83 62.5 78.5 76.7 72.5 67.05 67.18 69.01 82.1 80.3 76.7
28/05/2021 10:16:07 60.07 59.97 62.5 78.5 76.7 72.5 67.95 67.76 69.01 82.1 80.3 76.7
28/05/2021 10:16:08 59.84 60.12 62.48 78.5 76.7 72.5 66.78 67.7 69.01 82.1 80.3 76.7
28/05/2021 10:16:09 59.5 59.85 62.48 78.5 76.7 72.5 67.47 67.48 68.82 82.1 80.3 76.7
28/05/2021 10:16:10 60.39 60.29 62.48 78.5 76.7 72.5 67.63 67.68 68.4 82.1 80.3 76.7
28/05/2021 10:16:11 60.84 60.77 62.48 78.5 76.7 72.5 67.69 67.84 68.4 82.1 80.3 76.7
28/05/2021 10:16:12 61.75 61.56 62.48 78.5 76.7 72.5 68.87 68.67 68.67 82.1 80.3 76.7
28/05/2021 10:16:13 60.05 61.56 62.48 78.5 76.7 72.5 67.65 68.74 68.74 82.1 80.3 76.7
28/05/2021 10:16:14 61.46 61.31 62.48 78.5 76.7 72.5 68.64 68.5 68.74 82.1 80.3 76.7
28/05/2021 10:16:15 61.09 61.35 62.14 78.5 76.7 72.5 68.07 68.48 68.74 82.1 80.3 76.7
28/05/2021 10:16:16 62.44 62.11 62.11 78.5 76.7 72.5 68.51 68.56 68.74 82.1 80.3 76.7
28/05/2021 10:16:17 62.27 62.31 62.31 78.5 76.7 72.5 68.54 68.58 68.74 82.1 80.3 76.7
28/05/2021 10:16:18 59.63 61.95 62.31 78.5 76.7 72.5 67.78 68.46 68.74 82.1 80.3 76.7
28/05/2021 10:16:19 60.69 60.78 62.31 78.5 76.7 72.5 69.17 68.84 68.84 82.1 80.3 76.7
28/05/2021 10:16:20 59.6 60.81 62.31 78.5 76.7 72.5 67.44 68.81 68.84 82.1 80.3 76.7
28/05/2021 10:16:21 59.44 60.08 62.31 78.5 76.7 72.5 67.8 68.25 68.84 82.1 80.3 76.7
28/05/2021 10:16:22 60.11 59.99 62.31 78.5 76.7 72.5 68.06 68 68.84 82.1 80.3 76.7
28/05/2021 10:16:23 60.44 60.29 62.31 78.5 76.7 72.5 67.69 68.06 68.84 82.1 80.3 76.7
28/05/2021 10:16:24 60.62 60.58 62.31 78.5 76.7 72.5 67.78 67.99 68.84 82.1 80.3 76.7
28/05/2021 10:16:25 61.62 61.24 62.31 78.5 76.7 72.5 68.18 68.14 68.84 82.1 80.3 76.7
28/05/2021 10:16:26 59.42 61.18 62.31 78.5 76.7 72.5 67.11 67.94 68.84 82.1 80.3 76.7
28/05/2021 10:16:27 59.54 60.13 62.31 78.5 76.7 72.5 67.37 67.53 68.84 82.1 80.3 76.7
28/05/2021 10:16:28 68.87 67.66 67.66 78.5 76.7 72.5 71.35 70.56 70.56 82.1 80.3 76.7
28/05/2021 10:16:29 68.43 68.34 68.34 78.5 76.7 72.5 70.8 70.8 70.8 82.1 80.3 76.7
28/05/2021 10:16:30 62.35 68.27 68.34 78.5 76.7 72.5 68.27 70.73 70.8 82.1 80.3 76.7
28/05/2021 10:16:31 66.75 66.77 68.34 78.5 76.7 72.5 70.25 70.18 70.8 82.1 80.3 76.7
28/05/2021 10:16:32 59.65 66.38 68.34 78.5 76.7 72.5 67.26 69.97 70.8 82.1 80.3 76.7
28/05/2021 10:16:33 61.58 63.42 68.34 78.5 76.7 72.5 68.31 68.76 70.8 82.1 80.3 76.7
28/05/2021 10:16:34 66.22 65.59 68.34 78.5 76.7 72.5 70.47 70.1 70.8 82.1 80.3 76.7
28/05/2021 10:16:35 67.57 67.14 68.34 78.5 76.7 72.5 70.68 70.63 70.8 82.1 80.3 76.7
28/05/2021 10:16:36 62.54 66.44 68.34 78.5 76.7 72.5 68.3 70.22 70.8 82.1 80.3 76.7
28/05/2021 10:16:37 59.69 64.24 68.34 78.5 76.7 72.5 67.15 69.02 70.8 82.1 80.3 76.7
28/05/2021 10:16:38 71.68 70.66 70.66 78.5 76.7 72.5 72.96 72.16 72.16 82.1 80.3 76.7
28/05/2021 10:16:39 64.56 70.19 70.66 78.5 76.7 72.5 70.1 72.21 72.21 82.1 80.3 76.7
28/05/2021 10:16:40 64.02 67.56 70.66 78.5 76.7 72.5 69.31 70.65 72.21 82.1 80.3 76.7
28/05/2021 10:16:41 61.59 65.59 70.66 78.5 76.7 72.5 68.23 69.8 72.21 82.1 80.3 76.7
28/05/2021 10:16:42 62.04 63.68 70.66 78.5 76.7 72.5 67.78 69.06 72.21 82.1 80.3 76.7
28/05/2021 10:16:43 63.89 63.72 70.66 78.5 76.7 72.5 68.89 68.76 72.21 82.1 80.3 76.7
28/05/2021 10:16:44 66.19 65.46 70.66 78.5 76.7 72.5 69.53 69.2 72.21 82.1 80.3 76.7
28/05/2021 10:16:45 63.04 65.58 70.66 78.5 76.7 72.5 68.58 69.73 72.21 82.1 80.3 76.7
28/05/2021 10:16:46 61.09 63.59 70.66 78.5 76.7 72.5 67.62 68.55 72.21 82.1 80.3 76.7
28/05/2021 10:16:47 72.36 71.63 71.63 78.5 76.7 72.5 73.78 73.18 73.18 82.1 80.3 76.7
28/05/2021 10:16:48 64.79 71.47 71.63 78.5 76.7 72.5 69.22 73.08 73.18 82.1 80.3 76.7
28/05/2021 10:16:49 65.5 68.54 71.63 78.5 76.7 72.5 69.54 71.06 73.18 82.1 80.3 76.7
28/05/2021 10:16:50 73.44 72.34 72.34 78.5 76.7 72.5 74.68 73.76 73.76 82.1 80.3 76.7
28/05/2021 10:16:51 69.1 72.31 72.34 78.5 76.7 72.5 71.68 73.79 73.79 82.1 80.3 76.7
28/05/2021 10:16:52 61.29 70.24 72.34 78.5 76.7 72.5 67.61 72.29 73.79 82.1 80.3 76.7
28/05/2021 10:16:53 69.07 68.83 72.34 78.5 76.7 72.5 71.42 71.3 73.79 82.1 80.3 76.7
28/05/2021 10:16:54 67.54 68.64 72.34 78.5 76.7 72.5 71.74 71.51 73.79 82.1 80.3 76.7
28/05/2021 10:16:55 64.35 67.9 72.34 78.5 76.7 72.5 70.66 71.59 73.79 82.1 80.3 76.7
28/05/2021 10:16:56 64.56 65.78 72.34 78.5 76.7 72.5 69.51 70.94 73.79 82.1 80.3 76.7
28/05/2021 10:16:57 63.86 65.61 72.34 78.5 76.7 72.5 70.25 70.57 73.79 82.1 80.3 76.7
28/05/2021 10:16:58 60.16 64.51 72.34 78.5 76.7 72.5 68.3 70.24 73.79 82.1 80.3 76.7
28/05/2021 10:16:59 63.39 63.25 72.34 78.5 76.7 72.5 68.88 69.29 73.79 82.1 80.3 76.7
28/05/2021 10:17:00 62.26 62.94 72.34 78.5 76.7 72.5 68.28 69.04 73.79 82.1 80.3 76.7
28/05/2021 10:17:01 60.81 62.58 72.34 78.5 76.7 72.5 67.43 68.58 73.79 82.1 80.3 76.7
28/05/2021 10:17:02 69.91 68.88 72.34 78.5 76.7 72.5 72.67 71.91 73.79 82.1 80.3 76.7
28/05/2021 10:17:03 66.82 67.8 72.34 78.5 76.7 72.5 70.2 71.11 73.79 82.1 80.3 76.7
28/05/2021 10:17:04 65.43 68.3 72.34 78.5 76.7 72.5 70.15 71.27 73.79 82.1 80.3 76.7
28/05/2021 10:17:05 63.38 66.04 72.34 78.5 76.7 72.5 68.19 70.22 73.79 82.1 80.3 76.7
28/05/2021 10:17:06 59.25 64.38 72.34 78.5 76.7 72.5 67.58 69.03 73.79 82.1 80.3 76.7
28/05/2021 10:17:07 60.75 61.91 72.34 78.5 76.7 72.5 67.96 68.36 73.79 82.1 80.3 76.7
28/05/2021 10:17:08 62.63 62.53 72.34 78.5 76.7 72.5 68.3 68.56 73.79 82.1 80.3 76.7
28/05/2021 10:17:09 60.37 62.07 72.34 78.5 76.7 72.5 67.43 68.24 73.79 82.1 80.3 76.7
28/05/2021 10:17:10 62.52 62.3 72.34 78.5 76.7 72.5 68.68 68.48 73.79 82.1 80.3 76.7
28/05/2021 10:17:11 63.02 63.18 72.34 78.5 76.7 72.5 69 69.06 73.79 82.1 80.3 76.7
28/05/2021 10:17:12 63.75 63.81 72.34 78.5 76.7 72.5 69.3 69.35 73.79 82.1 80.3 76.7
28/05/2021 10:17:13 64.17 64.2 72.34 78.5 76.7 72.5 68.95 69.25 73.79 82.1 80.3 76.7
28/05/2021 10:17:14 62.29 64.2 72.34 78.5 76.7 72.5 68.86 69.2 73.79 82.1 80.3 76.7
28/05/2021 10:17:15 63.9 64.36 72.34 78.5 76.7 72.5 69.42 69.76 73.79 82.1 80.3 76.7
28/05/2021 10:17:16 63.12 63.64 72.34 78.5 76.7 72.5 69.71 69.8 73.79 82.1 80.3 76.7
28/05/2021 10:17:17 68.15 66.79 72.34 78.5 76.7 72.5 72.16 71.36 73.79 82.1 80.3 76.7
28/05/2021 10:17:18 67.23 67.54 72.34 78.5 76.7 72.5 71.35 71.64 73.79 82.1 80.3 76.7
28/05/2021 10:17:19 68.69 69.71 72.34 78.5 76.7 72.5 72.47 73.24 73.79 82.1 80.3 76.7
28/05/2021 10:17:20 68.12 68.76 72.31 78.5 76.7 72.5 72.21 72.56 73.79 82.1 80.3 76.7
28/05/2021 10:17:21 66.55 67.66 70.24 78.5 76.7 72.5 70.21 71.76 73.24 82.1 80.3 76.7
28/05/2021 10:17:22 65.6 66.86 69.71 78.5 76.7 72.5 70.51 70.79 73.24 82.1 80.3 76.7
28/05/2021 10:17:23 69.37 68.4 69.71 78.5 76.7 72.5 72.99 72.29 73.24 82.1 80.3 76.7
28/05/2021 10:17:24 64.25 68.37 69.71 78.5 76.7 72.5 70.14 72.05 73.24 82.1 80.3 76.7
28/05/2021 10:17:25 65.8 66.49 69.71 78.5 76.7 72.5 70.24 70.85 73.24 82.1 80.3 76.7
28/05/2021 10:17:26 67.14 67.31 69.71 78.5 76.7 72.5 70.43 70.86 73.24 82.1 80.3 76.7
28/05/2021 10:17:27 68.32 67.99 69.71 78.5 76.7 72.5 71.82 71.65 73.24 82.1 80.3 76.7
28/05/2021 10:17:28 66.39 68.36 69.71 78.5 76.7 72.5 69.97 71.37 73.24 82.1 80.3 76.7
28/05/2021 10:17:29 62.8 66.59 69.71 78.5 76.7 72.5 68.86 70.35 73.24 82.1 80.3 76.7
28/05/2021 10:17:30 68.67 67.73 69.71 78.5 76.7 72.5 72.31 71.51 73.24 82.1 80.3 76.7
28/05/2021 10:17:31 67.01 68 69.71 78.5 76.7 72.5 70.08 71.46 73.24 82.1 80.3 76.7
28/05/2021 10:17:32 64.65 67.03 69.71 78.5 76.7 72.5 69.53 70.52 73.24 82.1 80.3 76.7
28/05/2021 10:17:33 63.74 65.63 69.71 78.5 76.7 72.5 69.19 70 73.24 82.1 80.3 76.7
28/05/2021 10:17:34 67.39 66.73 69.71 78.5 76.7 72.5 71 70.64 73.24 82.1 80.3 76.7
28/05/2021 10:17:35 64.41 66.45 69.71 78.5 76.7 72.5 68.74 70.39 73.24 82.1 80.3 76.7
28/05/2021 10:17:36 72.8 71.78 71.78 78.5 76.7 72.5 74.27 73.42 73.42 82.1 80.3 76.7
28/05/2021 10:17:37 70.39 72.33 72.33 78.5 76.7 72.5 73.27 74.33 74.33 82.1 80.3 76.7
28/05/2021 10:17:38 66.4 70.48 72.33 78.5 76.7 72.5 69.75 72.91 74.33 82.1 80.3 76.7
28/05/2021 10:17:39 66.39 68.4 72.33 78.5 76.7 72.5 69.64 71.21 74.33 82.1 80.3 76.7
28/05/2021 10:17:40 67.57 67.94 72.33 78.5 76.7 72.5 71.08 71.26 74.33 82.1 80.3 76.7
28/05/2021 10:17:41 65.36 67.15 72.33 78.5 76.7 72.5 69.26 70.66 74.33 82.1 80.3 76.7
28/05/2021 10:17:42 66.88 66.73 72.33 78.5 76.7 72.5 69.9 70.06 74.33 82.1 80.3 76.7
28/05/2021 10:17:43 68.31 68.09 72.33 78.5 76.7 72.5 71.13 71 74.33 82.1 80.3 76.7
28/05/2021 10:17:44 66.26 68.04 72.33 78.5 76.7 72.5 70.26 70.96 74.33 82.1 80.3 76.7
28/05/2021 10:17:45 68.05 67.88 72.33 78.5 76.7 72.5 70.98 70.99 74.33 82.1 80.3 76.7
28/05/2021 10:17:46 66.5 67.56 72.33 78.5 76.7 72.5 70.05 70.84 74.33 82.1 80.3 76.7
28/05/2021 10:17:47 65.76 66.99 72.33 78.5 76.7 72.5 68.93 70.39 74.33 82.1 80.3 76.7
28/05/2021 10:17:48 70.08 69.12 72.33 78.5 76.7 72.5 73.67 72.59 74.33 82.1 80.3 76.7
28/05/2021 10:17:49 64.37 69.1 72.33 78.5 76.7 72.5 68.56 72.53 74.33 82.1 80.3 76.7
28/05/2021 10:17:50 68.33 67.91 72.33 78.5 76.7 72.5 71.13 71.12 74.33 82.1 80.3 76.7
28/05/2021 10:17:51 70.16 69.53 72.33 78.5 76.7 72.5 71.88 71.58 74.33 82.1 80.3 76.7
28/05/2021 10:17:52 69.69 69.76 72.33 78.5 76.7 72.5 72.56 72.3 74.33 82.1 80.3 76.7
28/05/2021 10:17:53 66.73 69.56 72.33 78.5 76.7 72.5 70.33 72.38 74.33 82.1 80.3 76.7
28/05/2021 10:17:54 65.26 67.62 72.33 78.5 76.7 72.5 69.86 70.8 74.33 82.1 80.3 76.7
28/05/2021 10:17:55 66.86 67.01 72.33 78.5 76.7 72.5 71.33 71.39 74.33 82.1 80.3 76.7
28/05/2021 10:17:56 67.2 67.35 72.33 78.5 76.7 72.5 70.96 71.67 74.33 82.1 80.3 76.7
28/05/2021 10:17:57 65.79 67.02 72.33 78.5 76.7 72.5 70.16 70.96 74.33 82.1 80.3 76.7
28/05/2021 10:17:58 67.13 67.13 72.33 78.5 76.7 72.5 70.58 70.69 74.33 82.1 80.3 76.7
28/05/2021 10:17:59 67.1 67.73 72.33 78.5 76.7 72.5 70.23 70.83 74.33 82.1 80.3 76.7
28/05/2021 10:18:00 66.31 66.93 72.33 78.5 76.7 72.5 70.74 70.73 74.33 82.1 80.3 76.7
28/05/2021 10:18:01 65.77 66.56 72.33 78.5 76.7 72.5 69.58 70.68 74.33 82.1 80.3 76.7
28/05/2021 10:18:02 64.72 66.09 72.33 78.5 76.7 72.5 68.76 70.01 74.33 82.1 80.3 76.7
28/05/2021 10:18:03 65.49 65.73 72.33 78.5 76.7 72.5 70.54 70.43 74.33 82.1 80.3 76.7
28/05/2021 10:18:04 75.17 74.07 74.07 78.5 76.7 72.5 75.99 75.16 75.16 82.1 80.3 76.7
28/05/2021 10:18:05 65.97 73.18 74.07 78.5 76.7 72.5 69.57 74.4 75.16 82.1 80.3 76.7
28/05/2021 10:18:06 65.38 70.21 74.07 78.5 76.7 72.5 69.15 72.13 75.16 82.1 80.3 76.7
28/05/2021 10:18:07 66.03 67.75 74.07 78.5 76.7 72.5 71.31 71.02 75.16 82.1 80.3 76.7
28/05/2021 10:18:08 67.52 67.78 74.07 78.5 76.7 72.5 71.92 72.13 75.16 82.1 80.3 76.7
28/05/2021 10:18:09 67.08 67.51 74.07 78.5 76.7 72.5 71.01 71.47 75.16 82.1 80.3 76.7
28/05/2021 10:18:10 64.95 67.38 74.07 78.5 76.7 72.5 69.86 71.33 75.16 82.1 80.3 76.7
28/05/2021 10:18:11 65.29 66.1 74.07 78.5 76.7 72.5 69.47 70.36 75.16 82.1 80.3 76.7
28/05/2021 10:18:12 67.86 67.81 74.07 78.5 76.7 72.5 70.77 70.72 75.16 82.1 80.3 76.7
28/05/2021 10:18:13 61.86 66.92 74.07 78.5 76.7 72.5 69.13 70.36 75.16 82.1 80.3 76.7
28/05/2021 10:18:14 65.54 65.3 74.07 78.5 76.7 72.5 70.73 70.46 75.16 82.1 80.3 76.7
28/05/2021 10:18:15 67.49 67.03 74.07 78.5 76.7 72.5 71.26 71.14 75.16 82.1 80.3 76.7
28/05/2021 10:18:16 66.13 67.15 74.07 78.5 76.7 72.5 70.53 71.14 75.16 82.1 80.3 76.7
28/05/2021 10:18:17 63.24 66.33 74.07 78.5 76.7 72.5 70.16 70.95 75.16 82.1 80.3 76.7
28/05/2021 10:18:18 62.92 64.43 74.07 78.5 76.7 72.5 69.31 70.26 75.16 82.1 80.3 76.7
28/05/2021 10:18:19 63.11 63.72 74.07 78.5 76.7 72.5 69.42 69.84 75.16 82.1 80.3 76.7
28/05/2021 10:18:20 67.91 66.88 74.07 78.5 76.7 72.5 71.74 71.08 75.16 82.1 80.3 76.7
28/05/2021 10:18:21 68.43 68.4 74.07 78.5 76.7 72.5 72.41 72.25 75.16 82.1 80.3 76.7
28/05/2021 10:18:22 67.67 68.57 74.07 78.5 76.7 72.5 72.03 72.24 75.16 82.1 80.3 76.7
28/05/2021 10:18:23 66.4 68.11 74.07 78.5 76.7 72.5 72.06 72.62 75.16 82.1 80.3 76.7
28/05/2021 10:18:24 64.2 66.92 74.07 78.5 76.7 72.5 70.49 71.95 75.16 82.1 80.3 76.7
28/05/2021 10:18:25 67.55 67.04 74.07 78.5 76.7 72.5 72.48 72.23 75.16 82.1 80.3 76.7
28/05/2021 10:18:26 71.34 70.87 74.07 78.5 76.7 72.5 73.46 73.44 75.16 82.1 80.3 76.7
28/05/2021 10:18:27 64.62 70.47 74.07 78.5 76.7 72.5 70.84 73.13 75.16 82.1 80.3 76.7
28/05/2021 10:18:28 66.45 67.78 74.07 78.5 76.7 72.5 72.12 72.07 75.16 82.1 80.3 76.7
28/05/2021 10:18:29 66.34 67.03 74.07 78.5 76.8 72.5 72.28 72.26 75.16 82.1 80.3 76.7
28/05/2021 10:18:30 64.72 66.74 74.07 78.5 76.8 72.5 70.57 72.29 75.16 82.1 80.3 76.7
28/05/2021 10:18:31 64.44 65.87 74.07 78.5 76.8 72.5 69.61 71.23 75.16 82.1 80.3 76.7
28/05/2021 10:18:32 63.13 64.6 74.07 78.5 76.8 72.5 70.24 70.37 75.16 82.1 80.3 76.7
28/05/2021 10:18:33 62.53 63.93 74.07 78.5 76.8 72.5 69.82 70.42 75.16 82.1 80.3 76.7
28/05/2021 10:18:34 62.09 63.11 73.18 78.5 76.8 72.5 69.02 70.04 74.4 82.1 80.3 76.7
28/05/2021 10:18:35 61.57 62.45 70.87 78.5 76.8 72.5 68.81 69.4 73.44 82.1 80.3 76.7
28/05/2021 10:18:36 61.01 61.91 70.87 78.5 76.8 72.5 67.82 69.06 73.44 82.1 80.3 76.7
28/05/2021 10:18:37 60.28 61.45 70.87 78.5 76.8 72.5 68 68.39 73.44 82.1 80.3 76.7
28/05/2021 10:18:38 61.5 61.44 70.87 78.5 76.8 72.5 68.21 68.37 73.44 82.1 80.3 76.7
28/05/2021 10:18:39 61.02 61.21 70.87 78.5 76.8 72.5 67.98 68.16 73.44 82.1 80.3 76.7
28/05/2021 10:18:40 63.53 63.13 70.87 78.5 76.8 72.5 68.44 68.48 73.44 82.1 80.3 76.7
28/05/2021 10:18:41 62.89 62.89 70.87 78.5 76.8 72.5 68.25 68.33 73.44 82.1 80.3 76.7
28/05/2021 10:18:42 65.78 65.34 70.87 78.5 76.8 72.5 70.12 69.8 73.44 82.1 80.3 76.7
28/05/2021 10:18:43 64.12 65.57 70.87 78.5 76.8 72.5 69.19 70 73.44 82.1 80.3 76.7
28/05/2021 10:18:44 61.03 64.35 70.87 78.5 76.8 72.5 67.55 69.3 73.44 82.1 80.3 76.7
28/05/2021 10:18:45 63.1 63.69 70.87 77.9 76.8 72.5 68.26 68.52 73.44 81.4 80.3 76.7
28/05/2021 10:18:46 62.46 62.95 70.87 73.8 76.8 72.5 68.3 68.41 73.44 76.4 80.3 76.7
28/05/2021 10:18:47 62.3 62.57 70.87 71.6 76.8 72.5 69.47 69.29 73.44 72.6 80.3 76.7
28/05/2021 10:18:48 60.3 62.24 70.87 71.6 76.8 72.5 67.92 69.03 73.44 72.6 80.3 76.7
28/05/2021 10:18:49 59.72 61.14 70.87 71.4 76.8 72.5 68.12 68.54 73.44 72.5 80.3 76.7
28/05/2021 10:18:50 59.4 60.26 70.87 70.6 76.8 72.5 67.43 68.19 73.44 72 80.3 76.7
28/05/2021 10:18:51 61.81 61.23 70.87 69.6 76.8 72.5 69.74 69.12 73.44 71.6 80.3 76.7
28/05/2021 10:18:52 61.45 61.43 70.87 68.4 76.8 72.5 69.31 69.42 73.44 71 80.3 76.7
28/05/2021 10:18:53 59.97 61.34 70.87 66.8 76.8 72.5 67.84 69.16 73.44 70.4 80.3 76.7
28/05/2021 10:18:54 62.51 62.28 70.87 65.5 76.8 72.5 68.89 68.94 73.44 70.1 80.3 76.7
28/05/2021 10:18:55 63.29 63.09 70.87 65.5 76.8 72.5 68.84 69.31 73.44 70.1 80.3 76.7
28/05/2021 10:18:56 61.74 62.91 70.47 65.5 76.8 72.5 67.88 68.79 73.13 70.1 80.3 76.7
28/05/2021 10:18:57 61.87 62.49 67.78 65.5 76.8 72.5 67.79 68.29 72.29 70 80.3 76.7
28/05/2021 10:18:58 61.05 61.83 67.03 65.5 76.8 72.5 67.74 67.93 72.29 70 80.3 76.7
28/05/2021 10:18:59 60.98 61.39 66.74 65.5 76.8 72.5 67.67 67.88 72.29 70 80.3 76.7
28/05/2021 10:19:00 62.05 61.83 65.87 65.4 76.8 72.5 68.85 68.55 71.23 70 80.3 76.7
28/05/2021 10:19:01 67.31 66.52 66.52 65.4 76.8 72.5 70.7 70.36 70.42 70 80.3 76.7
28/05/2021 10:19:02 63.51 65.89 66.52 65.4 76.8 72.5 69.89 70 70.42 70 80.3 76.7
28/05/2021 10:19:03 61.75 64.73 66.52 65.4 76.8 72.5 69.16 70.1 70.36 70 80.3 76.7
28/05/2021 10:19:04 62.97 63.81 66.52 65.3 76.8 72.5 68.25 69.45 70.36 70 80.3 76.7
28/05/2021 10:19:05 61.01 62.8 66.52 65.3 76.8 72.5 69.21 69.11 70.36 70 80.3 76.7
28/05/2021 10:19:06 62.46 62.62 66.52 65.2 76.8 72.5 68.8 69.37 70.36 69.9 80.3 76.7
28/05/2021 10:19:07 63.81 63.41 66.52 64.7 76.8 72.5 69.52 69.34 70.36 69.6 80.3 76.7
28/05/2021 10:19:08 61.15 63.4 66.52 64.7 76.8 72.5 69.48 69.47 70.36 69.6 80.3 76.7
28/05/2021 10:19:09 62.67 62.54 66.52 64.7 76.8 72.5 69.29 69.43 70.36 69.6 80.3 76.7
28/05/2021 10:19:10 68.12 66.99 66.99 64.7 76.8 72.5 73.3 72.43 72.43 69.6 80.3 76.7
28/05/2021 10:19:11 63.36 66.77 66.99 64.7 75.2 72.5 69.96 72.41 72.43 69.6 78.7 76.7
28/05/2021 10:19:12 63.82 65.21 66.99 64.7 74.6 72.5 70.6 71.01 72.43 69.6 78 76.7
28/05/2021 10:19:13 63.13 64.37 66.99 64.7 74.6 72.5 69.95 71.02 72.43 69.6 78 76.7
28/05/2021 10:19:14 61.7 63.33 66.99 64.6 74.5 72.5 69.65 70.21 72.43 69.5 78 76.7
28/05/2021 10:19:15 65.06 64.48 66.99 64.6 74.4 72.5 70.81 70.68 72.43 69.5 77.9 76.7
28/05/2021 10:19:16 65.31 65.66 66.99 64.6 74.3 72.5 70.06 70.74 72.43 69.5 77.9 76.7
28/05/2021 10:19:17 62.3 64.64 66.99 64.5 74.2 72.5 69.98 70.43 72.43 69.5 77.9 76.7
28/05/2021 10:19:18 61.24 63.18 66.99 64.5 74.1 72.5 69.64 70.18 72.43 69.5 77.8 76.7
28/05/2021 10:19:19 61.87 62.07 66.99 64.5 74.1 72.5 69.22 69.65 72.43 69.5 77.8 76.7
28/05/2021 10:19:20 62.67 62.8 66.99 64.5 74.1 72.5 69.87 69.96 72.43 69.5 77.8 76.7
28/05/2021 10:19:21 62.12 62.99 66.99 64.5 74.1 72.5 68.87 70.06 72.43 69.5 77.8 76.7
28/05/2021 10:19:22 67.5 66.93 66.99 64.5 74.1 72.5 70.89 70.67 72.43 69.5 77.8 76.7
28/05/2021 10:19:23 61.77 66.91 66.99 64.5 74.1 72.5 68.49 70.63 72.43 69.5 77.8 76.7
28/05/2021 10:19:24 66.37 66.51 66.99 64.5 74.1 72.5 70.74 70.7 72.43 69.5 77.8 76.7
28/05/2021 10:19:25 66.19 67.08 67.08 64.5 74.1 72.5 70.16 70.86 72.43 69.5 77.8 76.7
28/05/2021 10:19:26 62.25 66.08 67.08 64.5 74.1 72.5 68.41 70.25 72.43 69.6 77.8 76.7
28/05/2021 10:19:27 64.09 64.39 67.08 64.6 74.1 72.5 69.82 69.82 72.43 69.6 77.8 76.7
28/05/2021 10:19:28 63.04 64.54 67.08 64.6 74.1 72.5 69.12 69.91 72.43 69.6 77.8 76.7
28/05/2021 10:19:29 59.57 63.35 67.08 64.6 74.1 72.5 67.37 69.35 72.43 69.6 77.8 76.7
28/05/2021 10:19:30 66.98 66.31 67.08 64.6 74 72.5 69.91 69.65 72.43 69.6 77.8 76.7
28/05/2021 10:19:31 63.03 66.24 67.08 64.6 74 72.5 68.68 69.64 72.43 69.6 77.8 76.7
28/05/2021 10:19:32 61.82 64.67 67.08 64.6 74 72.5 67.75 69.19 72.43 69.6 77.8 76.7
28/05/2021 10:19:33 61.27 63.08 67.08 64.6 74 72.5 67.94 68.36 72.43 69.6 77.8 76.7
28/05/2021 10:19:34 63.96 63.8 67.08 64.6 74 72.5 69.63 69.37 72.43 69.6 77.8 76.7
28/05/2021 10:19:35 65.75 64.92 67.08 64.6 74 72.5 69.41 69.44 72.43 69.6 77.8 76.7
28/05/2021 10:19:36 64.86 65.1 67.08 64.6 74 72.5 69.53 69.62 72.43 69.6 77.8 76.7
28/05/2021 10:19:37 60.92 65.04 67.08 64.6 74 72.5 67.31 69.54 72.43 69.6 77.8 76.7
28/05/2021 10:19:38 65.54 64.79 67.08 64.6 74 72.5 69.62 69.33 72.43 69.6 77.8 76.7
28/05/2021 10:19:39 66.18 65.73 67.08 64.6 74 72.5 69.69 69.56 72.43 69.6 77.8 76.7
28/05/2021 10:19:40 66.68 67.23 67.23 64.6 74 72.5 69.99 70.32 72.41 69.6 77.8 76.7
28/05/2021 10:19:41 63.2 65.9 67.23 64.6 74 72.5 69.09 69.6 71.02 69.6 77.8 76.7
28/05/2021 10:19:42 62.27 64.32 67.23 64.6 74 72.5 68.15 69.28 71.02 69.6 77.8 76.7
28/05/2021 10:19:43 64.19 64.19 67.23 64.7 74 72.5 68.7 68.81 70.86 69.6 77.8 76.7
28/05/2021 10:19:44 63.11 64.01 67.23 64.7 74 72.5 67.92 68.73 70.86 69.6 77.8 76.7
28/05/2021 10:19:45 60.39 63.79 67.23 64.7 74 72.5 67.37 68.35 70.86 69.6 77.8 76.7
28/05/2021 10:19:46 62.37 62.68 67.23 64.7 74 72.5 68.7 68.44 70.86 69.6 77.8 76.7
28/05/2021 10:19:47 60.89 62.15 67.23 64.7 74 72.5 67.49 68.45 70.86 69.6 77.8 76.7
28/05/2021 10:19:48 62.58 62.27 67.23 64.7 74 72.5 67.93 68.04 70.86 69.6 77.8 76.7
28/05/2021 10:19:49 61.72 62.3 67.23 64.7 74 72.5 67.23 68 70.86 69.6 77.8 76.7
28/05/2021 10:19:50 61.63 62.21 67.23 64.7 74 72.5 67.91 67.95 70.86 69.6 77.8 76.7
28/05/2021 10:19:51 61.77 61.97 67.23 64.7 74 72.5 67.42 67.84 70.86 69.6 77.8 76.7
28/05/2021 10:19:52 62.41 62.42 67.23 64.7 74 72.5 68.79 68.55 70.86 69.6 77.8 76.7
28/05/2021 10:19:53 60.96 62.44 67.23 64.7 74 72.5 67.18 68.6 70.86 69.6 77.8 76.7
28/05/2021 10:19:54 59.08 61.7 67.23 64.7 74 72.5 66.79 67.78 70.86 69.6 77.8 76.7
28/05/2021 10:19:55 61.58 61.16 67.23 64.7 74 72.5 67.64 67.7 70.32 69.6 77.8 76.7
28/05/2021 10:19:56 61.37 61.45 67.23 64.7 74 72.5 67.58 67.6 70.32 69.6 77.8 76.7
28/05/2021 10:19:57 60.78 61.43 67.23 64.7 74 72.5 67.68 67.79 70.32 69.6 77.8 76.7
28/05/2021 10:19:58 61.48 61.52 67.23 64.7 74 72.5 67.72 67.91 70.32 69.6 77.8 76.7
28/05/2021 10:19:59 64.36 64.21 67.23 64.7 74 72.5 68.46 68.52 70.32 69.6 77.8 76.7
28/05/2021 10:20:00 63.22 64.31 67.23 64.7 74 72.5 68.47 68.61 70.32 69.6 77.8 76.7
28/05/2021 10:20:01 61.05 63.8 67.23 64.7 74 72.5 67.78 68.59 70.32 69.5 77.8 76.7
28/05/2021 10:20:02 60.87 62.12 67.23 64.7 74 72.5 67.53 68 70.32 69.5 77.8 76.7
28/05/2021 10:20:03 59.7 61.45 67.23 64.7 74 72.5 67.12 67.74 70.32 69.5 77.8 76.7
28/05/2021 10:20:04 59.91 60.38 67.23 64.7 74 72.5 67.16 67.39 70.32 69.5 77.8 76.7
28/05/2021 10:20:05 59.79 60.15 67.23 64.7 74 72.5 67.29 67.47 70.32 69.5 77.8 76.7
28/05/2021 10:20:06 59.49 59.95 67.23 64.7 74 72.5 67.3 67.57 70.32 69.5 77.8 76.7
28/05/2021 10:20:07 59.35 59.66 67.23 64.7 74 72.5 66.98 67.28 70.32 69.5 77.8 76.7
28/05/2021 10:20:08 62.45 61.76 67.23 64.7 74 72.5 68.09 67.95 70.32 69.5 77.8 76.7
28/05/2021 10:20:09 60.6 61.46 67.23 64.7 74 72.5 67.28 67.69 70.32 69.5 77.8 76.7
28/05/2021 10:20:10 60.6 61.18 65.9 64.7 74 72.5 66.9 67.56 69.6 69.5 77.8 76.7
28/05/2021 10:20:11 60.27 60.61 64.32 64.7 74 72.5 67.4 67.4 69.28 69.5 77.8 76.7
28/05/2021 10:20:12 61.78 61.5 64.31 64.7 74 72.5 67.87 67.8 68.81 69.5 77.8 76.7
28/05/2021 10:20:13 61.54 61.95 64.31 64.7 74 72.5 67.36 67.94 68.73 69.5 77.8 76.7
28/05/2021 10:20:14 61.17 61.49 64.31 64.7 74 72.5 67.62 67.59 68.61 69.5 77.8 76.7
28/05/2021 10:20:15 62.52 62.19 64.31 64.7 74 72.5 67.76 67.83 68.61 69.5 77.8 76.7
28/05/2021 10:20:16 61.15 62.1 64.31 64.7 74 72.5 67.87 67.96 68.61 69.5 77.8 76.7
28/05/2021 10:20:17 60.72 61.52 64.31 64.7 74 72.5 67.39 67.77 68.61 69.5 77.8 76.7
28/05/2021 10:20:18 60.09 61.21 64.31 64.7 74 72.5 66.83 67.66 68.61 69.5 77.8 76.7
28/05/2021 10:20:19 60.94 60.96 64.31 64.7 74 72.5 67.91 67.68 68.61 69.5 77.8 76.7
28/05/2021 10:20:20 62.12 62.1 64.31 64.7 74 72.5 67.84 68.1 68.61 69.5 77.8 76.7
28/05/2021 10:20:21 60.15 61.89 64.31 64.7 74 72.5 66.56 67.88 68.61 69.5 77.8 76.7
28/05/2021 10:20:22 60.83 60.93 64.31 64.7 74 72.5 67.45 67.51 68.61 69.5 77.7 76.7
28/05/2021 10:20:23 60.56 60.94 64.31 64.7 74 72.5 66.77 67.33 68.61 69.5 77.7 76.7
28/05/2021 10:20:24 60.13 60.72 64.31 64.7 74 72.5 66.8 67.01 68.61 69.5 77.7 76.7
28/05/2021 10:20:25 62.4 61.99 64.31 64.7 74 72.5 68.42 68.01 68.61 69.5 77.7 76.7
28/05/2021 10:20:26 60.82 61.97 64.31 64.7 74 72.5 67.34 67.98 68.61 69.5 77.7 76.7
28/05/2021 10:20:27 59.91 61.32 64.31 64.7 74 72.5 66.28 67.65 68.61 69.5 77.7 76.7
28/05/2021 10:20:28 64.45 63.31 64.31 64.7 74 72.5 68.75 68.11 68.61 69.5 77.7 76.7
28/05/2021 10:20:29 63.76 63.66 64.31 64.7 74 72.5 68.61 68.44 68.61 69.5 77.7 76.7
28/05/2021 10:20:30 62.05 63.66 63.8 64.7 74 72.5 68.19 68.74 68.74 69.5 77.7 76.7
28/05/2021 10:20:31 61.59 62.52 63.66 64.7 74 72.5 67.74 68.16 68.74 69.5 77.7 76.7
28/05/2021 10:20:32 62.14 62.21 63.66 64.7 74 72.5 68.1 68.14 68.74 69.5 77.7 76.7
28/05/2021 10:20:33 62.72 63.3 63.66 64.7 74 72.5 68.29 68.84 68.84 69.5 77.7 76.7
28/05/2021 10:20:34 61.51 62.19 63.66 64.7 74 72.5 67.75 68.03 68.84 69.5 77.7 76.7
28/05/2021 10:20:35 60.51 61.84 63.66 64.7 74 72.5 67.79 67.95 68.84 69.5 77.7 76.7
28/05/2021 10:20:36 60.64 61.28 63.66 64.7 74 72.5 67.55 68 68.84 69.5 77.7 76.7
28/05/2021 10:20:37 60.01 60.8 63.66 64.7 74 72.5 67.49 67.77 68.84 69.5 77.7 76.7
28/05/2021 10:20:38 59.2 60.3 63.66 64.7 74 72.5 66.96 67.59 68.84 69.5 77.7 76.7
28/05/2021 10:20:39 61.88 61.26 63.66 64.7 74 72.5 68.32 68.01 68.84 69.5 77.7 76.7
28/05/2021 10:20:40 60.52 61.25 63.66 64.7 74 72.5 67.57 68.02 68.84 69.5 77.7 76.7
28/05/2021 10:20:41 60.45 60.73 63.66 64.7 74 72.5 67.26 67.63 68.84 69.5 77.7 76.7
28/05/2021 10:20:42 60.62 60.92 63.66 64.7 74 72.5 67.4 67.65 68.84 69.5 77.7 76.7
28/05/2021 10:20:43 59.85 60.54 63.66 64.7 74 72.5 66.9 67.43 68.84 69.5 77.7 76.7
28/05/2021 10:20:44 61.93 61.37 63.66 64.7 74 72.5 67.73 67.62 68.84 69.5 77.7 76.7
28/05/2021 10:20:45 63.94 63.11 63.66 64.7 74 72.5 69.23 68.67 68.84 69.5 77.7 76.7
28/05/2021 10:20:46 64.59 64.7 64.7 64.7 74 72.5 69.7 69.6 69.6 69.5 77.7 76.7
28/05/2021 10:20:47 63.64 64.15 64.7 64.8 74 72.5 69.1 69.59 69.6 69.5 77.7 76.7
28/05/2021 10:20:48 63.39 63.73 64.7 64.8 74 72.5 68.61 68.91 69.6 69.5 77.7 76.7
28/05/2021 10:20:49 64.6 64.35 64.7 64.8 74 72.5 69.6 69.31 69.6 69.5 77.7 76.7
28/05/2021 10:20:50 63.35 64.09 64.7 64.8 74 72.5 69.8 69.71 69.71 69.5 77.7 76.7
28/05/2021 10:20:51 65.3 65.4 65.4 64.8 74 72.5 69.62 70.03 70.03 69.5 77.7 76.7
28/05/2021 10:20:52 66 65.64 65.64 64.8 74 72.5 70.37 70.16 70.16 69.5 77.7 76.7
28/05/2021 10:20:53 64.2 65.89 65.89 64.8 74 72.5 69.1 70.3 70.3 69.5 77.7 76.7
28/05/2021 10:20:54 62.35 64.68 65.89 64.8 74 72.5 67.65 69.41 70.3 69.5 77.7 76.7
28/05/2021 10:20:55 66.26 65.51 65.89 64.8 74 72.5 69.86 69.34 70.3 69.5 77.7 76.6
28/05/2021 10:20:56 62.87 65.03 65.89 64.8 74 72.5 67.99 69.25 70.3 69.5 77.7 76.6
28/05/2021 10:20:57 61.96 63.65 65.89 64.8 74 72.5 67.93 68.51 70.3 69.5 77.7 76.6
28/05/2021 10:20:58 60.22 62.64 65.89 64.8 74 72.5 66.98 68.13 70.3 69.5 77.7 76.6
28/05/2021 10:20:59 61.1 61.52 65.89 64.8 74 72.5 67.66 67.61 70.3 69.5 77.7 76.6
28/05/2021 10:21:00 59.27 61.11 65.89 64.8 74 72.5 66.56 67.56 70.3 69.5 77.7 76.6
28/05/2021 10:21:01 60.22 60.28 65.89 64.8 74 72.5 67.51 67.31 70.3 69.5 77.7 76.6
28/05/2021 10:21:02 62.8 62.05 65.89 64.8 74 72.5 68.36 67.99 70.3 69.5 77.7 76.6
28/05/2021 10:21:03 65.03 64.31 65.89 64.8 74 72.5 68.84 68.68 70.3 69.5 77.7 76.6
28/05/2021 10:21:04 65.86 66.01 66.01 64.9 74 72.5 69.61 69.55 70.3 69.5 77.7 76.6
28/05/2021 10:21:05 62.92 64.96 66.01 64.9 74 72.5 68.1 69.16 70.3 69.5 77.7 76.6
28/05/2021 10:21:06 63.01 64.1 66.01 64.9 74 72.5 67.91 68.56 70.3 69.5 77.7 76.6
28/05/2021 10:21:07 61.3 63.67 66.01 64.9 74 72.5 67.64 68.27 70.3 69.5 77.7 76.6
28/05/2021 10:21:08 60.81 62.21 66.01 64.9 74 72.5 67.3 67.9 70.3 69.5 77.7 76.6
28/05/2021 10:21:09 61.08 61.54 66.01 64.9 74 72.5 67.11 67.67 70.3 69.5 77.7 76.6
28/05/2021 10:21:10 64.12 63.88 66.01 64.9 74 72.5 68.26 68.29 70.3 69.5 77.7 76.6
28/05/2021 10:21:11 61.02 63.21 66.01 64.9 74 72.5 67.41 67.89 70.3 69.5 77.7 76.6
28/05/2021 10:21:12 62.01 62.28 66.01 64.9 74 72.5 67.4 67.67 70.3 69.5 77.7 76.6
28/05/2021 10:21:13 65.7 65.21 66.01 64.9 74 72.5 69.47 69.07 70.3 69.5 77.7 76.6
28/05/2021 10:21:14 60.3 64.5 66.01 64.9 74 72.5 67.13 68.77 70.3 69.5 77.7 76.6
28/05/2021 10:21:15 62.92 63.28 66.01 64.9 74 72.5 69.08 68.79 70.3 69.5 77.7 76.6
28/05/2021 10:21:16 63.35 63.38 66.01 64.9 74 72.5 69.36 69.3 70.3 69.5 77.7 76.6
28/05/2021 10:21:17 64.92 64.73 66.01 64.9 74 72.5 70.72 70.74 70.74 69.5 77.7 76.6
28/05/2021 10:21:18 65.66 65.62 66.01 64.9 74 72.5 71.37 71.43 71.43 69.6 77.7 76.6
28/05/2021 10:21:19 66.12 66.47 66.47 64.9 74 72.5 69.15 71.25 71.43 69.6 77.7 76.6
28/05/2021 10:21:20 65.25 66.8 66.8 64.9 74 72.5 69.54 70.49 71.43 69.6 77.7 76.6
28/05/2021 10:21:21 63.69 65.49 66.8 64.9 74 72.5 68.26 69.68 71.43 69.6 77.7 76.6
28/05/2021 10:21:22 62.25 64.77 66.8 64.9 74 72.5 67.53 68.97 71.43 69.6 77.7 76.6
28/05/2021 10:21:23 61.72 63.25 66.8 64.9 74 72.5 67.68 68.05 71.43 69.6 77.7 76.6
28/05/2021 10:21:24 59.91 62.37 66.8 64.9 74 72.5 66.94 67.95 71.43 69.6 77.7 76.6
28/05/2021 10:21:25 61.53 61.63 66.8 64.9 74 72.5 67.14 67.25 71.43 69.6 77.7 76.6
28/05/2021 10:21:26 61.83 62.04 66.8 64.9 74 72.5 67.38 67.6 71.43 69.6 77.7 76.6
28/05/2021 10:21:27 60.2 61.68 66.8 65 74 72.5 66.79 67.25 71.43 69.6 77.7 76.6
28/05/2021 10:21:28 61.1 61.23 66.8 64.9 74 72.5 67.08 67.23 71.43 69.5 77.7 76.6
28/05/2021 10:21:29 64.49 63.76 66.8 64.9 74 72.5 69.91 69.42 71.43 69.5 77.7 76.6
28/05/2021 10:21:30 61.28 63.74 66.8 64.9 74 72.5 67.79 69.38 71.43 69.5 77.7 76.6
28/05/2021 10:21:31 59.73 62.32 66.8 64.9 74 72.5 66.62 68.48 71.43 69.5 77.7 76.6
28/05/2021 10:21:32 60.44 60.93 66.8 64.9 74 72.5 67.05 67.44 71.43 69.5 77.7 76.6
28/05/2021 10:21:33 60.25 60.84 66.8 64.9 74 72.5 67.19 67.53 71.43 69.5 77.7 76.6
28/05/2021 10:21:34 67.78 66.77 66.8 64.9 74 72.5 70.13 69.54 71.43 69.5 77.7 76.6
28/05/2021 10:21:35 64.64 66.4 66.8 64.9 74 72.5 68.71 69.44 71.43 69.5 77.7 76.6
28/05/2021 10:21:36 66.51 66.58 66.8 64.9 74 72.5 69.6 69.6 71.43 69.5 77.7 76.6
28/05/2021 10:21:37 67.09 67.31 67.31 64.9 74 72.5 69.9 69.96 71.43 69.5 77.7 76.6
28/05/2021 10:21:38 65.48 67.51 67.51 64.9 74 72.5 68.79 70.08 71.43 69.5 77.7 76.6
28/05/2021 10:21:39 62.14 66.5 67.51 64.9 74 72.5 67.1 69.39 71.43 69.5 77.7 76.6
28/05/2021 10:21:40 65.73 65.4 67.51 64.9 74 72.5 70.83 70.12 71.43 69.5 77.7 76.6
28/05/2021 10:21:41 63.42 65.47 67.51 64.9 74 72.5 68.02 70.14 71.43 69.5 77.7 76.6
28/05/2021 10:21:42 64.81 64.94 67.51 64.9 74 72.5 70.53 70.21 71.43 69.5 77.7 76.6
28/05/2021 10:21:43 63.33 64.99 67.51 64.9 74 72.5 68.6 70.2 71.43 69.5 77.7 76.6
28/05/2021 10:21:44 63.03 64.79 67.51 64.9 74 72.5 68.22 69.82 71.43 69.5 77.7 76.6
28/05/2021 10:21:45 60.01 63.57 67.51 64.8 74 72.5 67.1 68.75 71.43 69.5 77.7 76.6
28/05/2021 10:21:46 61.32 62.38 67.51 64.9 74 72.5 67.52 68.32 71.43 69.5 77.7 76.6
28/05/2021 10:21:47 61.61 61.76 67.51 64.8 74 72.5 69.12 68.68 71.43 69.5 77.7 76.6
28/05/2021 10:21:48 61.67 62.07 67.51 64.8 74 72.5 67.74 68.5 71.25 69.5 77.7 76.6
28/05/2021 10:21:49 62.36 62.44 67.51 64.8 74 72.5 68.2 68.31 70.49 69.5 77.7 76.6
28/05/2021 10:21:50 65.27 64.75 67.51 64.7 74 72.5 70.22 69.83 70.21 69.4 77.7 76.6
28/05/2021 10:21:51 63.11 64.2 67.51 64.6 74 72.5 68.25 69.63 70.21 69.4 77.7 76.6
28/05/2021 10:21:52 61.05 63.71 67.51 64.6 74 72.5 68.19 68.93 70.21 69.4 77.7 76.6
28/05/2021 10:21:53 61.05 62.26 67.51 64.6 74 72.5 67.97 68.58 70.21 69.4 77.7 76.6
28/05/2021 10:21:54 61.7 61.94 67.51 64.6 74 72.5 67.73 68.5 70.21 69.4 77.7 76.6
28/05/2021 10:21:55 60.69 62.17 67.51 64.6 74 72.5 66.76 68 70.21 69.4 77.7 76.6
28/05/2021 10:21:56 60.72 61.13 67.51 64.6 74 72.5 67.35 67.47 70.21 69.4 77.7 76.6
28/05/2021 10:21:57 58.88 60.74 67.51 64.6 74 72.5 66.71 67.13 70.21 69.4 77.7 76.6
28/05/2021 10:21:58 62.05 61.75 67.51 64.6 74 72.5 68.64 68.46 70.21 69.4 77.7 76.6
28/05/2021 10:21:59 61.46 62.35 67.51 64.6 74 72.5 67.51 68.64 70.21 69.4 77.7 76.6
28/05/2021 10:22:00 61.34 61.78 67.51 64.6 74 72.5 68.22 68.18 70.21 69.4 77.7 76.6
28/05/2021 10:22:01 60.07 61.27 67.51 64.6 74 72.5 67.69 68.23 70.21 69.4 77.7 76.6
28/05/2021 10:22:02 61.87 61.54 67.51 64.5 74 72.5 68.2 68.18 70.21 69.4 77.7 76.6
28/05/2021 10:22:03 60.08 61.41 67.51 64.5 74 72.5 67.23 68 70.21 69.3 77.7 76.6
28/05/2021 10:22:04 63.66 62.86 67.51 64.5 74 72.5 68.77 68.44 70.21 69.3 77.7 76.6
28/05/2021 10:22:05 60.55 62.82 67.51 64.5 74 72.5 68.42 68.62 70.21 69.3 77.7 76.6
28/05/2021 10:22:06 60.76 61.48 67.51 64.5 74 72.5 71.68 70.94 70.94 69.4 77.7 76.6
28/05/2021 10:22:07 61.25 61.81 67.51 64.5 74 72.5 70.37 71.04 71.04 69.4 77.7 76.6
28/05/2021 10:22:08 59.44 61.08 66.5 64.5 74 72.5 68.27 70.48 71.04 69.4 77.7 76.6
28/05/2021 10:22:09 69.31 68.64 68.64 64.5 74 72.5 71.37 71.25 71.25 69.4 77.7 76.6
28/05/2021 10:22:10 64.67 68.22 68.64 64.5 74 72.5 71.1 71.4 71.4 69.4 77.7 76.6
28/05/2021 10:22:11 64.56 66.37 68.64 64.5 74 72.5 70.66 71.01 71.4 69.4 77.7 76.6
28/05/2021 10:22:12 64.7 65.3 68.64 64.5 74 72.5 71.25 71.1 71.4 69.4 77.7 76.6
28/05/2021 10:22:13 67.3 67.06 68.64 64.5 74 72.5 73.36 73.24 73.24 69.4 77.7 76.6
28/05/2021 10:22:14 62.71 66.77 68.64 64.5 74 72.5 68.48 72.85 73.24 69.4 77.7 76.6
28/05/2021 10:22:15 61.2 64.72 68.64 64.5 74 72.5 67.99 70.67 73.24 69.4 77.7 76.6
28/05/2021 10:22:16 61.89 63.02 68.64 64.5 74 72.5 67.46 69.16 73.24 69.4 77.7 76.6
28/05/2021 10:22:17 59.12 62.05 68.64 64.5 74 72.5 66.26 68.12 73.24 69.4 77.7 76.6
28/05/2021 10:22:18 61.11 61.27 68.64 64.5 74 72.5 67.79 67.76 73.24 69.4 77.7 76.6
28/05/2021 10:22:19 63.24 63.15 68.64 64.5 74 72.5 68.31 68.4 73.24 69.4 77.7 76.6
28/05/2021 10:22:20 63.02 63.13 68.64 64.4 74 72.5 68.64 68.63 73.24 69.3 77.7 76.6
28/05/2021 10:22:21 62.8 63.04 68.64 64.4 74 72.5 68.71 68.76 73.24 69.3 77.7 76.6
28/05/2021 10:22:22 67.24 66.37 68.64 64.4 74 72.5 73.51 72.49 73.24 69.4 77.7 76.6
28/05/2021 10:22:23 64.55 66.37 68.64 64.4 74 72.5 70.68 72.34 73.24 69.3 77.7 76.6
28/05/2021 10:22:24 63.2 64.92 68.64 64.4 74 72.5 68.79 71.1 73.24 69.3 77.7 76.6
28/05/2021 10:22:25 60.91 63.8 68.64 64.4 74 72.5 67.37 69.67 73.24 69.3 77.7 76.6
28/05/2021 10:22:26 62.52 62.82 68.64 64.4 74 72.5 68.54 68.78 73.24 69.3 77.7 76.6
28/05/2021 10:22:27 61.29 62.32 68.64 64.3 74 72.5 68.59 68.65 73.24 69.3 77.7 76.6
28/05/2021 10:22:28 62.28 62.26 68.64 64.3 74 72.5 69.16 69.29 73.24 69.3 77.7 76.6
28/05/2021 10:22:29 64.37 63.98 68.64 64.3 74 72.5 68.72 68.97 73.24 69.3 77.7 76.6
28/05/2021 10:22:30 60.84 63.96 68.64 64.3 74 72.5 68.04 68.93 73.24 69.3 77.7 76.6
28/05/2021 10:22:31 62.15 62.43 68.64 64.3 74 72.5 69.39 69.21 73.24 69.3 77.7 76.6
28/05/2021 10:22:32 61.91 62.44 68.64 64.3 74 72.5 68.53 69.14 73.24 69.3 77.7 76.6
28/05/2021 10:22:33 60.67 62.1 68.64 64.3 74 72.5 67.51 68.85 73.24 69.3 77.7 76.6
28/05/2021 10:22:34 62.8 62.36 68.64 64.2 74 72.5 69.15 68.89 73.24 69.3 77.7 76.6
28/05/2021 10:22:35 62.77 62.66 68.64 64.2 74 72.5 68.51 68.95 73.24 69.3 77.7 76.6
28/05/2021 10:22:36 67.16 66.1 68.64 64.2 74 72.5 71.11 70.32 73.24 69.2 77.7 76.6
28/05/2021 10:22:37 63.55 66.05 68.64 64.1 74 72.5 69.47 70.3 73.24 69.2 77.7 76.6
28/05/2021 10:22:38 67.84 67.22 68.64 64.1 74 72.5 71.86 71.27 73.24 69.2 77.7 76.6
28/05/2021 10:22:39 66.84 67.9 68.22 64.1 74 72.5 70.39 71.42 73.24 69.2 77.7 76.6
28/05/2021 10:22:40 64.11 66.63 67.9 64.1 74 72.5 72.63 72.19 73.24 69.2 77.7 76.6
28/05/2021 10:22:41 64.2 65.24 67.9 64.1 74 72.5 71.71 72.2 73.24 69.3 77.7 76.6
28/05/2021 10:22:42 61.49 64.71 67.9 64.1 74 72.5 70.64 71.97 73.24 69.3 77.7 76.6
28/05/2021 10:22:43 61.56 62.91 67.9 64.1 74 72.5 68.45 71.16 72.85 69.3 77.7 76.6
28/05/2021 10:22:44 59.49 62.24 67.9 64 74 72.5 66.21 69.7 72.49 69.2 77.7 76.6
28/05/2021 10:22:45 59.65 60.76 67.9 64 74 72.5 66.21 67.87 72.49 69.2 77.7 76.6
28/05/2021 10:22:46 64.14 63.2 67.9 64 74 72.5 69.22 68.6 72.49 69.2 77.7 76.6
28/05/2021 10:22:47 61.06 63.05 67.9 64 74 72.5 67.21 68.5 72.49 69.2 77.7 76.6
28/05/2021 10:22:48 61.96 62.06 67.9 63.9 74 72.5 67.68 67.8 72.49 69.2 77.7 76.6
28/05/2021 10:22:49 61.39 62.55 67.9 63.9 74 72.5 67.5 68.02 72.49 69.2 77.7 76.6
28/05/2021 10:22:50 65.1 64.46 67.9 63.9 74 72.5 69.37 68.9 72.49 69.2 77.7 76.6
28/05/2021 10:22:51 71.6 70.22 70.22 63.9 74 72.5 73.63 72.48 72.49 69.2 77.7 76.6
28/05/2021 10:22:52 65.49 69.73 70.22 63.9 74 72.5 70.09 72.13 72.48 69.2 77.7 76.6
28/05/2021 10:22:53 64.97 67.62 70.22 63.9 74 72.5 70.5 71.18 72.48 69.2 77.7 76.6
28/05/2021 10:22:54 67.85 67.9 70.22 63.9 74 72.5 71.83 71.85 72.48 69.2 77.7 76.6
28/05/2021 10:22:55 66.43 68 70.22 63.9 74 72.5 70.94 72.14 72.48 69.2 77.7 76.6
28/05/2021 10:22:56 64.55 66.82 70.22 63.9 74 72.5 70.94 71.18 72.48 69.2 77.7 76.6
28/05/2021 10:22:57 61.55 65.55 70.22 63.9 74 72.5 68.12 71.05 72.48 69.2 77.7 76.6
28/05/2021 10:22:58 61.65 63.39 70.22 63.8 74 72.5 68 69.42 72.48 69.2 77.7 76.6
28/05/2021 10:22:59 64.58 64.02 70.22 63.8 74 72.5 70.39 69.85 72.48 69.2 77.7 76.6
28/05/2021 10:23:00 61.58 63.74 70.22 63.8 74 72.5 68.26 69.85 72.48 69.2 77.7 76.6
28/05/2021 10:23:01 61.93 62.57 70.22 63.8 74 72.5 68 68.8 72.48 69.2 77.7 76.6
28/05/2021 10:23:02 61.15 62.18 70.22 63.8 74 72.5 67.5 68.45 72.48 69.2 77.7 76.6
28/05/2021 10:23:03 60.56 61.57 70.22 63.8 74 72.5 67.05 67.95 72.48 69.1 77.7 76.6
28/05/2021 10:23:04 62.61 62.08 70.22 63.6 74 72.5 68.96 68.56 72.48 69.1 77.7 76.6
28/05/2021 10:23:05 63.07 63.23 70.22 63.6 74 72.5 69.05 69.3 72.48 69.1 77.7 76.6
28/05/2021 10:23:06 67.89 66.81 70.22 63.6 74 72.5 71.33 70.63 72.48 69.1 77.7 76.6
28/05/2021 10:23:07 64.3 66.92 70.22 63.6 74 72.5 68.99 70.88 72.48 69.1 77.7 76.6
28/05/2021 10:23:08 59.52 65.05 70.22 63.5 74 72.5 66.18 69.37 72.48 69.1 77.7 76.6
28/05/2021 10:23:09 64.48 64.45 70.22 63.5 74 72.5 68.77 68.73 72.48 69.1 77.7 76.6
28/05/2021 10:23:10 65.88 65.45 70.22 63.5 74 72.5 71.28 70.67 72.48 69.1 77.7 76.6
28/05/2021 10:23:11 70.02 69.2 70.22 63.6 74 72.5 72.67 72.19 72.48 69.1 77.7 76.6
28/05/2021 10:23:12 67.68 70.18 70.22 63.6 74 72.5 70.14 72.59 72.59 69.1 77.7 76.6
28/05/2021 10:23:13 65.8 67.65 70.22 63.6 74 72.5 69.43 70.67 72.59 69.1 77.7 76.6
28/05/2021 10:23:14 63.3 66.64 70.22 63.6 74 72.5 67.84 69.93 72.59 69.1 77.7 76.6
28/05/2021 10:23:15 64.15 64.86 70.22 63.6 74 72.5 68.17 68.74 72.59 69.1 77.7 76.6
28/05/2021 10:23:16 63.27 64.92 70.22 63.6 74 72.5 68.1 68.66 72.59 69 77.7 76.6
28/05/2021 10:23:17 68.31 67.2 70.22 63.6 74 72.5 71.69 70.78 72.59 69.1 77.7 76.6
28/05/2021 10:23:18 66.43 67.73 70.22 63.6 74 72.5 69.14 70.93 72.59 69.1 77.7 76.6
28/05/2021 10:23:19 61.58 66.36 70.22 63.6 74 72.5 67.32 69.59 72.59 69 77.7 76.6
28/05/2021 10:23:20 68.52 67.98 70.22 63.6 74 72.5 71.54 70.94 72.59 69 77.7 76.6
28/05/2021 10:23:21 66.9 67.57 70.18 63.6 74 72.5 71.12 71.13 72.59 69 77.7 76.6
28/05/2021 10:23:22 68.41 68.28 70.18 63.6 74 72.5 73.13 72.66 72.66 69 77.7 76.6
28/05/2021 10:23:23 63.24 67.73 70.18 63.6 74 72.5 69.76 72.1 72.66 69 77.7 76.6
28/05/2021 10:23:24 62.56 65.4 70.18 63.6 74 72.5 67.35 70.62 72.66 69 77.7 76.6
28/05/2021 10:23:25 64.19 64.18 70.18 63.6 74 72.5 69.28 69.37 72.66 69 77.7 76.6
28/05/2021 10:23:26 63.29 64.16 70.18 63.5 74 72.5 68.61 69 72.66 69 77.7 76.6
28/05/2021 10:23:27 64.54 64.57 70.18 63.5 74 72.5 68.66 69.06 72.66 69 77.7 76.6
28/05/2021 10:23:28 63.99 64.55 70.18 63.5 74 72.5 69.14 69.35 72.66 69 77.7 76.6
28/05/2021 10:23:29 67.06 66.8 70.18 63.5 74 72.5 70.11 70.13 72.66 68.9 77.7 76.6
28/05/2021 10:23:30 64.26 66.61 70.18 63.5 74 72.5 69.05 70 72.66 68.9 77.7 76.6
28/05/2021 10:23:31 62.99 65.46 70.18 63.5 74 72.5 68.42 69.59 72.66 68.9 77.7 76.6
28/05/2021 10:23:32 64.84 65.06 70.18 63.5 74 72.5 69.24 69.35 72.66 68.9 77.7 76.6
28/05/2021 10:23:33 64.86 65.65 70.18 63.5 74 72.5 68.89 69.52 72.66 68.9 77.7 76.6
28/05/2021 10:23:34 63.13 65 70.18 63.5 74 72.5 69.03 69.44 72.66 68.9 77.7 76.6
28/05/2021 10:23:35 61.3 63.64 70.18 63.5 74 72.5 67.66 68.86 72.66 68.9 77.7 76.6
28/05/2021 10:23:36 60.62 62.47 70.18 63.5 74 72.5 67.82 68.23 72.66 68.9 77.7 76.6
28/05/2021 10:23:37 61.35 61.67 70.18 63.5 74 72.5 68.39 68.63 72.66 68.9 77.7 76.6
28/05/2021 10:23:38 60.41 61.36 70.18 63.5 74 72.5 67.08 68.35 72.66 68.9 77.7 76.6
28/05/2021 10:23:39 62.27 61.87 70.18 63.5 74 72.5 68.56 68.38 72.66 68.9 77.7 76.6
28/05/2021 10:23:40 61.71 62.11 70.18 63.5 74 72.5 67.94 68.25 72.66 68.9 77.7 76.6
28/05/2021 10:23:41 61.48 61.65 70.18 63.5 74 72.5 68.02 68.21 72.66 68.9 77.7 76.6
28/05/2021 10:23:42 67.82 66.72 68.28 63.5 74 72.5 71.41 70.76 72.66 68.9 77.7 76.6
28/05/2021 10:23:43 66.48 67.33 68.28 63.5 74 72.5 71.54 71.83 72.66 68.9 77.7 76.6
28/05/2021 10:23:44 70.63 69.83 69.83 63.6 74 72.5 72.23 72.16 72.66 69 77.7 76.6
28/05/2021 10:23:45 68.01 69.94 69.94 63.6 74 72.5 71.01 72.2 72.66 69 77.7 76.6
28/05/2021 10:23:46 66.13 68.19 69.94 63.6 74 72.5 70.86 71.39 72.66 69 77.7 76.6
28/05/2021 10:23:47 65.31 66.75 69.94 63.6 74 72.5 70.62 70.92 72.66 69 77.7 76.6
28/05/2021 10:23:48 63.23 66.1 69.94 63.6 74 72.5 70.15 71.35 72.66 69 77.7 76.6
28/05/2021 10:23:49 63.33 64.43 69.94 63.6 74 72.5 69.87 70.55 72.66 69 77.7 76.6
28/05/2021 10:23:50 63.17 63.77 69.94 63.6 74 72.5 69.67 70.01 72.66 69 77.7 76.6
28/05/2021 10:23:51 62.57 63.36 69.94 63.6 74 72.5 69.42 69.81 72.66 69 77.7 76.6
28/05/2021 10:23:52 65.71 64.84 69.94 63.7 74 72.5 70.74 70.48 72.2 69 77.7 76.6
28/05/2021 10:23:53 63.53 64.89 69.94 63.7 74 72.5 69.7 70.35 72.2 69 77.7 76.6
28/05/2021 10:23:54 67.06 66.7 69.94 63.7 74 72.5 71.11 70.99 72.2 69 77.7 76.6
28/05/2021 10:23:55 68.66 68.38 69.94 63.7 74 72.5 73.47 73 73 69.1 77.7 76.6
28/05/2021 10:23:56 64.93 67.91 69.94 63.7 74 72.5 70.02 72.61 73 69.1 77.7 76.6
28/05/2021 10:23:57 66.88 67.16 69.94 63.7 74 72.5 71.9 71.72 73 69.1 77.7 76.6
28/05/2021 10:23:58 63.91 66.59 69.94 63.8 74 72.5 70.49 71.77 73 69.1 77.7 76.6
28/05/2021 10:23:59 62.78 65.07 69.94 63.8 74 72.5 69.41 71.05 73 69.1 77.7 76.6
28/05/2021 10:24:00 62.98 64.14 69.94 63.8 74 72.5 69.56 70.15 73 69.1 77.7 76.6
28/05/2021 10:24:01 61.88 63.09 69.94 63.7 74 72.5 69.02 69.69 73 69.1 77.7 76.6
28/05/2021 10:24:02 62.47 62.97 69.94 63.7 74 72.5 69.86 70 73 69.1 77.7 76.6
28/05/2021 10:24:03 63.86 63.88 69.94 63.7 74 72.5 69.81 70.05 73 69.1 77.7 76.6
28/05/2021 10:24:04 63.35 64.25 69.94 63.7 74 72.5 69.02 69.99 73 69.1 77.7 76.6
28/05/2021 10:24:05 66.76 66.21 69.94 63.8 74 72.5 72.2 71.88 73 69.1 77.7 76.6
28/05/2021 10:24:06 65.7 66.38 69.94 63.8 74 72.5 71.14 71.97 73 69.1 77.7 76.6
28/05/2021 10:24:07 63.42 65.86 69.94 63.8 74 72.5 69.61 71.39 73 69.1 77.7 76.6
28/05/2021 10:24:08 64.01 64.58 69.94 63.8 74 72.5 68.95 70.31 73 69.1 77.7 76.6
28/05/2021 10:24:09 64.78 64.84 69.94 63.8 74 72.5 69.53 69.89 73 69.1 77.7 76.6
28/05/2021 10:24:10 65.8 65.83 69.94 63.8 74 72.5 70.91 70.49 73 69.1 77.7 76.6
28/05/2021 10:24:11 64.03 65.52 69.94 63.8 74 72.5 70.19 70.66 73 69.1 77.7 76.6
28/05/2021 10:24:12 62.59 64.45 69.94 63.8 74 72.5 69.03 70.41 73 69.1 77.7 76.6
28/05/2021 10:24:13 61.29 63.38 69.94 63.8 74 72.5 68.56 69.45 73 69.1 77.7 76.6
28/05/2021 10:24:14 61.79 62.26 69.94 63.8 74 72.5 67.5 69 73 69.1 77.7 76.6
28/05/2021 10:24:15 61.31 62.45 68.38 63.8 74 72.5 68.01 68.42 73 69.1 77.7 76.6
28/05/2021 10:24:16 60.01 61.5 68.38 63.7 74 72.5 67.35 68.04 73 69.1 77.7 76.6
28/05/2021 10:24:17 59.95 60.58 68.38 63.7 74 72.5 67.16 67.62 73 69.1 77.7 76.6
28/05/2021 10:24:18 62.01 61.43 68.38 63.7 74 72.5 68.38 68.05 73 69.1 77.7 76.6
28/05/2021 10:24:19 60.75 61.37 68.38 63.7 74 72.5 67.92 68.07 73 69 77.7 76.6
28/05/2021 10:24:20 63.04 62.35 68.38 63.7 74 72.5 68.73 68.52 73 69 77.7 76.6
28/05/2021 10:24:21 63.24 63.27 68.38 63.7 74 72.5 68.19 68.75 73 69 77.7 76.6
28/05/2021 10:24:22 60.01 62.79 68.38 63.7 74 72.5 67.01 68.22 73 69 77.7 76.6
28/05/2021 10:24:23 63.86 63.71 68.38 63.7 74 72.5 69.4 69.17 73 69 77.7 76.6
28/05/2021 10:24:24 63.98 63.8 68.38 63.7 74 72.5 69.48 69.18 73 69 77.7 76.6
28/05/2021 10:24:25 66.17 66.19 67.91 63.7 74 72.5 69.56 70.04 72.61 69 77.7 76.6
28/05/2021 10:24:26 61.72 64.94 67.16 63.7 74 72.5 68.18 69.15 71.97 69 77.7 76.6
28/05/2021 10:24:27 60.89 63.16 66.59 63.7 74 72.5 67.93 68.59 71.97 69 77.7 76.6
28/05/2021 10:24:28 63.47 63.28 66.38 63.7 74 72.5 68.98 69 71.97 69 77.7 76.6
28/05/2021 10:24:29 62.49 63.03 66.38 63.7 74 72.5 67.87 68.58 71.97 69 77.7 76.6
28/05/2021 10:24:30 60.84 62.47 66.38 63.7 74 72.5 67.54 68.12 71.97 69 77.7 76.6
28/05/2021 10:24:31 61.1 61.49 66.38 63.7 74 72.5 68 68.12 71.97 69 77.7 76.6
28/05/2021 10:24:32 62.94 62.66 66.38 63.7 74 72.5 68.6 68.5 71.97 69 77.7 76.6
28/05/2021 10:24:33 61.73 62.66 66.38 63.7 74 72.5 68.22 68.49 71.97 69 77.7 76.6
28/05/2021 10:24:34 62.06 62.29 66.38 63.7 74 72.5 68.69 68.77 71.97 69 77.7 76.6
28/05/2021 10:24:35 64.13 63.71 66.38 63.7 74 72.5 69.58 69.27 71.97 69 77.7 76.6
28/05/2021 10:24:36 70.37 69.25 69.25 63.7 74 72.5 73.39 72.34 72.34 69 77.8 76.6
28/05/2021 10:24:37 63.88 69.28 69.28 63.7 74 72.5 71.81 72.4 72.4 69 77.8 76.6
28/05/2021 10:24:38 64.72 66.82 69.28 63.7 74 72.5 72.35 72.42 72.42 69.1 77.8 76.6
28/05/2021 10:24:39 65.34 65.46 69.28 63.7 74 72.5 73.46 73.47 73.47 69.1 77.8 76.6
28/05/2021 10:24:40 65.21 65.51 69.28 63.7 74 72.5 70.47 72.93 73.47 69.1 77.8 76.6
28/05/2021 10:24:41 63.5 65.52 69.28 63.7 74 72.5 70.6 71.69 73.47 69.1 77.8 76.6
28/05/2021 10:24:42 66.07 65.72 69.28 63.7 74 72.5 70.92 71.2 73.47 69.1 77.8 76.6
28/05/2021 10:24:43 66.21 66 69.28 63.7 74 72.5 70.56 70.97 73.47 69.1 77.8 76.6
28/05/2021 10:24:44 64.76 66.02 69.28 63.7 74 72.5 69.61 70.65 73.47 69.1 77.8 76.6
28/05/2021 10:24:45 63.1 65.48 69.28 63.7 74 72.5 69.43 70.22 73.47 69.1 77.8 76.6
28/05/2021 10:24:46 61.71 64.14 69.28 63.7 74 72.5 69.04 69.9 73.47 69.1 77.8 76.6
28/05/2021 10:24:47 63.98 63.77 69.28 63.7 74 72.5 69.53 69.53 73.47 69.1 77.8 76.6
28/05/2021 10:24:48 61.08 63.62 69.28 63.7 74 72.5 71.17 71.18 73.47 69.1 77.8 76.6
28/05/2021 10:24:49 62.99 63.2 69.28 63.7 74 72.5 69.84 70.42 73.47 69.1 77.8 76.6
28/05/2021 10:24:50 62.65 62.86 69.28 63.8 74 72.5 68.97 69.86 73.47 69.2 77.8 76.6
28/05/2021 10:24:51 62.84 63.01 69.28 63.8 74 72.5 69.36 69.52 73.47 69.2 77.8 76.6
28/05/2021 10:24:52 68.61 67.45 69.28 63.8 74 72.5 71.59 70.93 73.47 69.2 77.8 76.6
28/05/2021 10:24:53 65.21 67.21 69.28 63.8 74 72.5 70.45 71.03 73.47 69.2 77.8 76.6
28/05/2021 10:24:54 63.36 66 69.28 63.8 74 72.5 69.18 70.55 73.47 69.2 77.8 76.6
28/05/2021 10:24:55 64.32 64.86 69.28 63.8 74 72.5 70.48 70.35 73.47 69.2 77.8 76.6
28/05/2021 10:24:56 61.22 64.31 69.28 63.8 74 72.5 70.52 70.47 73.47 69.2 77.8 76.6
28/05/2021 10:24:57 61.98 62.81 69.28 63.8 74 72.5 69.9 70.42 73.47 69.2 77.8 76.6
28/05/2021 10:24:58 62.46 62.47 69.28 63.8 74 72.5 71.22 70.92 73.47 69.2 77.8 76.6
28/05/2021 10:24:59 60.75 62.46 69.28 63.8 74 72.5 70.1 71.01 73.47 69.2 77.8 76.6
28/05/2021 10:25:00 61.3 61.53 69.28 63.8 74 72.5 70.67 70.69 73.47 69.2 77.8 76.6
28/05/2021 10:25:01 64.34 63.51 69.28 63.8 74 72.5 71.98 71.55 73.47 69.3 77.8 76.6
28/05/2021 10:25:02 64.12 64.43 69.28 63.8 74 72.5 71.06 71.94 73.47 69.3 77.8 76.6
28/05/2021 10:25:03 61.36 63.37 69.28 63.8 74 72.5 71.23 71.18 73.47 69.3 77.8 76.6
28/05/2021 10:25:04 61.38 62.26 69.28 63.8 74 72.5 74.02 73.33 73.47 69.3 77.8 76.6
28/05/2021 10:25:05 78.57 77.96 77.96 64.2 74 72.5 78.07 77.69 77.69 69.4 77.8 76.6
28/05/2021 10:25:06 73.02 75.98 77.96 64.3 74 72.5 73.29 76.38 77.69 69.4 77.8 76.6
28/05/2021 10:25:07 72.46 74.71 77.96 64.4 74 72.5 73.39 74.89 77.69 69.5 77.8 76.6
28/05/2021 10:25:08 69.24 73.99 77.96 64.5 74 72.5 72.77 75 77.69 69.5 77.8 76.6
28/05/2021 10:25:09 69.33 72.13 77.96 64.5 74 72.5 73.48 74.8 77.69 69.5 77.8 76.6
28/05/2021 10:25:10 71.64 71.77 77.96 64.6 74 72.5 72.47 72.91 77.69 69.5 77.8 76.6
28/05/2021 10:25:11 65.88 71.88 77.96 64.6 74 72.5 70.82 73.03 77.69 69.5 77.8 76.6
28/05/2021 10:25:12 60.41 68.84 77.96 64.6 74 72.5 68.45 71.52 77.69 69.5 77.8 76.6
28/05/2021 10:25:13 80.08 79.11 79.11 65.1 74.1 72.5 80.79 79.85 79.85 69.7 77.8 76.6
28/05/2021 10:25:14 75.98 79.82 79.82 65.2 74.1 72.5 77.22 79.99 79.99 69.8 77.8 76.6
28/05/2021 10:25:15 61.78 76.75 79.82 65.2 74.1 72.5 70.08 78.03 79.99 69.8 77.8 76.6
28/05/2021 10:25:16 60.85 72.73 79.82 65.2 74.1 72.5 70.76 74.79 79.99 69.8 77.8 76.6
28/05/2021 10:25:17 60.68 68.92 79.82 65.2 74.1 72.5 70.34 72.78 79.99 69.8 77.8 76.6
28/05/2021 10:25:18 63.68 66.21 79.82 65.2 74.1 72.5 70.12 71.62 79.99 69.8 77.8 76.6
28/05/2021 10:25:19 80.24 79.01 79.82 65.7 74.1 72.5 80.06 78.92 79.99 70 77.8 76.6
28/05/2021 10:25:20 60.3 77.72 79.82 65.7 74.1 72.5 67.9 77.75 79.99 70 77.8 76.6
28/05/2021 10:25:21 60.9 73.6 79.82 65.7 74.1 72.5 68.22 74.19 79.99 70 77.8 76.6
28/05/2021 10:25:22 61.75 69.71 79.82 65.7 74.1 72.5 68.36 71.44 79.99 70 77.8 76.6
28/05/2021 10:25:23 59.95 66.5 79.82 65.7 74.1 72.5 67.47 69.76 79.99 70 77.8 76.6
28/05/2021 10:25:24 60.28 63.61 79.82 65.7 74.1 72.5 68.13 68.6 79.99 70 77.8 76.6
28/05/2021 10:25:25 60.09 61.82 79.82 65.7 74.1 72.5 68.36 68.82 79.99 70 77.8 76.6
28/05/2021 10:25:26 59.83 60.78 79.82 65.7 74.1 72.5 67.91 68.38 79.99 70 77.8 76.6
28/05/2021 10:25:27 61.37 61.12 79.82 65.7 74.1 72.5 68.24 68.29 79.99 70 77.8 76.6
28/05/2021 10:25:28 61.78 61.53 79.82 65.7 74.1 72.5 68.48 68.47 79.99 70 77.8 76.6
28/05/2021 10:25:29 60.44 61.64 79.82 65.7 74.1 72.5 67.43 68.44 79.99 70 77.8 76.6
28/05/2021 10:25:30 61.42 61.45 79.82 65.6 74.1 72.5 67.63 67.84 79.99 70 77.8 76.6
28/05/2021 10:25:31 60.43 61.25 79.82 65.6 74.1 72.5 67.4 67.75 79.99 70 77.8 76.6
28/05/2021 10:25:32 59.65 60.75 79.82 65.6 74.1 72.5 66.96 67.52 79.99 70 77.8 76.6
28/05/2021 10:25:33 61.39 60.96 79.82 65.6 74.1 72.5 68.42 68.06 79.99 70 77.8 76.6
28/05/2021 10:25:34 60.66 61.09 79.82 65.6 74.1 72.5 68.21 68.27 79.99 70 77.8 76.6
28/05/2021 10:25:35 60.17 60.69 79.82 65.6 74.1 72.5 67.7 68.17 79.99 70 77.8 76.6
28/05/2021 10:25:36 61.07 60.9 79.82 65.6 74.1 72.5 68.72 68.46 79.99 70 77.8 76.6
28/05/2021 10:25:37 59.9 60.85 79.82 65.6 74.1 72.5 67.51 68.45 79.99 70 77.8 76.6
28/05/2021 10:25:38 59.82 60.28 79.82 65.6 74.1 72.5 68.03 68.23 79.99 70 77.8 76.6
28/05/2021 10:25:39 60.07 60.18 79.82 65.6 74.1 72.5 67.83 68.05 79.99 70 77.8 76.6
28/05/2021 10:25:40 61.22 60.92 79.82 65.6 74.1 72.5 68.92 68.73 79.99 70 77.8 76.6
28/05/2021 10:25:41 60.29 60.92 79.82 65.6 74.1 72.5 67.95 68.73 79.99 70 77.8 76.6
28/05/2021 10:25:42 60.05 60.59 79.82 65.6 74.1 72.5 68.98 68.75 79.99 70 77.8 76.6
28/05/2021 10:25:43 59.52 60.22 79.82 65.6 74.1 72.5 67.54 68.74 79.99 70 77.8 76.6
28/05/2021 10:25:44 61.87 61.43 79.01 65.6 74.1 72.5 67.84 68.09 78.92 70 77.8 76.6
28/05/2021 10:25:45 61.11 61.59 79.01 65.6 74.1 72.5 67.87 68.17 78.92 70 77.8 76.6
28/05/2021 10:25:46 60.6 61.16 79.01 65.6 74.1 72.5 68.27 68.24 78.92 70 77.8 76.6
28/05/2021 10:25:47 60.17 60.98 79.01 65.6 74.1 72.5 67.87 68.39 78.92 70 77.8 76.6
28/05/2021 10:25:48 62.89 62.56 79.01 65.6 74.1 72.5 68.44 68.56 78.92 70 77.8 76.6
28/05/2021 10:25:49 60.63 62.11 77.72 65.6 74.1 72.5 68.8 68.75 77.75 70 77.8 76.6
28/05/2021 10:25:50 62.92 62.89 73.6 65.6 74.1 72.5 68.59 68.95 74.19 70 77.8 76.6
28/05/2021 10:25:51 61.11 62.31 69.71 65.6 74.1 72.5 67.74 68.57 71.44 70 77.8 76.6
28/05/2021 10:25:52 59.72 61.58 66.5 65.6 74.1 72.5 67.79 68.1 69.76 70 77.8 76.6
28/05/2021 10:25:53 60.46 60.93 63.61 65.6 74.1 72.5 67.99 68.37 68.95 70 77.8 76.6
28/05/2021 10:25:54 59.79 60.33 62.89 65.6 74.1 72.5 67.74 67.96 68.95 70 77.8 76.6
28/05/2021 10:25:55 59.7 60.19 62.89 65.6 74.1 72.5 67.66 68 68.95 70 77.8 76.6
28/05/2021 10:25:56 60.57 60.43 62.89 65.6 74.1 72.5 68.64 68.46 68.95 70 77.8 76.6
28/05/2021 10:25:57 59.71 60.34 62.89 65.6 74.1 72.5 67.55 68.36 68.95 70 77.8 76.6
28/05/2021 10:25:58 61.2 60.91 62.89 65.6 74.1 72.5 68.01 68.05 68.95 70 77.8 76.6
28/05/2021 10:25:59 62.77 62.28 62.89 65.6 74.1 72.5 68.97 68.68 68.95 70 77.8 76.6
28/05/2021 10:26:00 62.12 62.5 62.89 65.6 74.1 72.5 68.54 68.77 68.95 70 77.8 76.6
28/05/2021 10:26:01 61.92 62.16 62.89 65.6 74.1 72.5 69.2 69.06 69.06 70 77.8 76.6
28/05/2021 10:26:02 60.64 62.13 62.89 65.6 74.1 72.5 67.89 68.99 69.06 70 77.8 76.6
28/05/2021 10:26:03 60.38 61.07 62.89 65.6 74.1 72.5 68.38 68.47 69.06 70 77.8 76.6
28/05/2021 10:26:04 59.59 60.74 62.89 65.6 74.1 72.5 68.24 68.71 69.06 70 77.8 76.6
28/05/2021 10:26:05 60.39 60.48 62.89 65.5 74.1 72.5 68.35 68.62 69.06 70 77.8 76.6
28/05/2021 10:26:06 59.49 60.21 62.89 65.5 74.1 72.5 67.46 68.2 69.06 70 77.8 76.6
28/05/2021 10:26:07 60.56 60.43 62.89 65.5 74.1 72.5 68.35 68.24 69.06 70 77.8 76.6
28/05/2021 10:26:08 61.86 61.88 62.89 65.5 74.1 72.5 68.42 68.7 69.06 70 77.8 76.6
28/05/2021 10:26:09 60.42 60.96 62.89 65.5 74.1 72.5 68.3 68.4 69.06 70 77.8 76.6
28/05/2021 10:26:10 60.52 60.71 62.89 65.5 74.1 72.5 69.15 68.91 69.06 70 77.8 76.6
28/05/2021 10:26:11 62.01 61.8 62.89 65.5 74.1 72.5 68.52 68.92 69.06 70 77.8 76.6
28/05/2021 10:26:12 61.8 62.04 62.89 65.5 74.1 72.5 68.49 68.93 69.06 70 77.8 76.6
28/05/2021 10:26:13 60.35 61.79 62.89 65.5 74.1 72.5 68.05 68.53 69.06 70 77.8 76.6
28/05/2021 10:26:14 59.89 60.9 62.89 65.5 74.1 72.5 68.51 68.54 69.06 70 77.8 76.6
28/05/2021 10:26:15 59.64 60.29 62.89 65.5 74.1 72.5 67.87 68.48 69.06 70 77.8 76.6
28/05/2021 10:26:16 59.55 59.89 62.89 65.5 74.1 72.5 68.01 68.23 69.06 70 77.8 76.6
28/05/2021 10:26:17 59.71 59.83 62.89 65.5 74.1 72.5 67.58 68.04 69.06 70 77.8 76.6
28/05/2021 10:26:18 59.87 59.91 62.89 65.5 74.1 72.5 67.69 67.84 69.06 69.9 77.8 76.6
28/05/2021 10:26:19 59.44 59.78 62.89 65.5 74.1 72.5 67.56 67.74 69.06 69.9 77.8 76.6
28/05/2021 10:26:20 60.04 59.94 62.5 65.5 74.1 72.5 68.03 68.01 69.06 69.9 77.8 76.6
28/05/2021 10:26:21 60.01 60.02 62.5 65.5 74.1 72.5 68.02 68.11 69.06 69.9 77.8 76.6
28/05/2021 10:26:22 59.84 60 62.5 65.5 74.1 72.5 67.73 68.05 69.06 69.9 77.8 76.6
28/05/2021 10:26:23 59.71 59.95 62.5 65.5 74.1 72.5 68.1 68.23 69.06 69.9 77.8 76.6
28/05/2021 10:26:24 59.62 59.81 62.5 65.5 74.1 72.5 68.24 68.24 69.06 69.9 77.8 76.6
28/05/2021 10:26:25 59.59 59.73 62.5 65.5 74.1 72.5 67.98 68.31 69.06 69.9 77.8 76.6
28/05/2021 10:26:26 59.89 59.82 62.5 65.5 74.1 72.5 68.28 68.23 69.06 69.9 77.8 76.6
28/05/2021 10:26:27 61.02 60.75 62.5 65.5 74.1 72.5 68.14 68.37 69.06 70 77.8 76.6
28/05/2021 10:26:28 60.06 60.5 62.5 65.5 74.1 72.5 67.79 68.12 69.06 70 77.8 76.6
28/05/2021 10:26:29 61.54 61.2 62.5 65.5 74.1 72.5 68.28 68.3 69.06 69.9 77.8 76.6
28/05/2021 10:26:30 59.82 60.92 62.16 65.5 74.1 72.5 67.48 68.12 69.06 69.9 77.8 76.6
28/05/2021 10:26:31 61.5 61.29 62.13 65.5 74.1 72.5 68.55 68.51 68.99 70 77.8 76.6
28/05/2021 10:26:32 62.94 62.55 62.55 65.5 74.1 72.5 69.65 69.37 69.37 70 77.8 76.6
28/05/2021 10:26:33 61.25 62.16 62.55 65.5 74.1 72.5 68.24 69.08 69.37 70 77.8 76.6
28/05/2021 10:26:34 62.6 62.7 62.7 65.4 74.1 72.5 69.68 69.58 69.58 70 77.8 76.6
28/05/2021 10:26:35 61.34 62.02 62.7 65.4 74.1 72.5 68.31 69.14 69.58 70 77.8 76.6
28/05/2021 10:26:36 61.87 62.56 62.7 65.4 74.1 72.5 68.94 69.19 69.58 70 77.8 76.6
28/05/2021 10:26:37 60.61 61.63 62.7 65.4 74.1 72.5 67.93 68.83 69.58 70 77.8 76.6
28/05/2021 10:26:38 60.12 60.96 62.7 65.4 74.1 72.5 67.36 68.2 69.58 69.9 77.8 76.6
28/05/2021 10:26:39 60.54 60.64 62.7 65.4 74.1 72.5 68.28 68.19 69.58 69.9 77.8 76.6
28/05/2021 10:26:40 61.05 61.23 62.7 65.4 74.1 72.5 68.46 68.48 69.58 69.9 77.8 76.6
28/05/2021 10:26:41 61.34 61.16 62.7 65.4 74.1 72.5 67.89 68.4 69.58 69.9 77.8 76.6
28/05/2021 10:26:42 60.33 61.16 62.7 65.4 74.1 72.5 68.09 68.37 69.58 69.9 77.8 76.6
28/05/2021 10:26:43 60.33 60.63 62.7 65.4 74.1 72.5 67.58 68.01 69.58 69.9 77.8 76.6
28/05/2021 10:26:44 60.24 60.44 62.7 65.4 74.1 72.5 67.85 67.89 69.58 69.9 77.8 76.6
28/05/2021 10:26:45 63.03 62.24 62.7 65.4 74.1 72.5 69.55 69.02 69.58 69.9 77.8 76.6
28/05/2021 10:26:46 62.91 63.3 63.3 65.4 74.1 72.5 68.15 68.89 69.58 69.9 77.8 76.6
28/05/2021 10:26:47 59.42 62.43 63.3 65.4 74.1 72.5 66.98 68.4 69.58 69.9 77.8 76.6
28/05/2021 10:26:48 60.53 60.83 63.3 65.4 74.1 72.5 67.96 67.88 69.58 69.9 77.8 76.6
28/05/2021 10:26:49 62.8 62.38 63.3 65.4 74.1 72.5 68.54 68.43 69.58 69.9 77.8 76.6
28/05/2021 10:26:50 62.18 62.63 63.3 65.4 74.1 72.5 68.04 68.51 69.58 69.9 77.8 76.6
28/05/2021 10:26:51 60.5 62.16 63.3 65.4 74.1 72.5 67.64 68.24 69.58 69.9 77.8 76.6
28/05/2021 10:26:52 59.6 61.1 63.3 65.4 74.1 72.5 67.35 67.96 69.58 69.9 77.8 76.6
28/05/2021 10:26:53 59.36 60.21 63.3 65.4 74.1 72.5 66.99 67.48 69.58 69.9 77.8 76.6
28/05/2021 10:26:54 59.54 59.76 63.3 65.4 74.1 72.5 67.16 67.25 69.58 69.9 77.8 76.6
28/05/2021 10:26:55 59.69 59.68 63.3 65.4 74.1 72.5 67.57 67.53 69.58 69.9 77.8 76.6
28/05/2021 10:26:56 59.9 59.85 63.3 65.3 74.1 72.5 67.3 67.61 69.58 69.9 77.8 76.6
28/05/2021 10:26:57 59.91 59.94 63.3 65.4 74.1 72.5 67.34 67.51 69.58 69.9 77.8 76.6
28/05/2021 10:26:58 59.88 59.99 63.3 65.3 74.1 72.5 67.81 67.71 69.58 69.9 77.8 76.6
28/05/2021 10:26:59 59.49 59.86 63.3 65.3 74.1 72.5 67.26 67.71 69.58 69.9 77.8 76.6
28/05/2021 10:27:00 59.66 59.76 63.3 65.3 74.1 72.5 67.17 67.48 69.58 69.9 77.8 76.6
28/05/2021 10:27:01 60.05 59.92 63.3 65.3 74.1 72.5 67.97 67.77 69.58 69.9 77.8 76.6
28/05/2021 10:27:02 59.66 59.91 63.3 65.3 74.1 72.5 67.24 67.83 69.58 69.9 77.8 76.6
28/05/2021 10:27:03 59.72 59.79 63.3 65.3 74.1 72.5 67.21 67.4 69.58 69.9 77.8 76.6
28/05/2021 10:27:04 59.8 59.84 63.3 65.3 74.1 72.5 67.4 67.51 69.19 69.9 77.8 76.6
28/05/2021 10:27:05 60.97 60.77 63.3 65.3 74.1 72.5 68.12 67.93 69.19 69.9 77.8 76.6
28/05/2021 10:27:06 60.72 60.87 63.3 65.3 74.1 72.5 67.99 68.04 69.02 69.9 77.8 76.6
28/05/2021 10:27:07 61.21 61.15 63.3 65.3 74.1 72.5 68.54 68.5 69.02 69.9 77.8 76.6
28/05/2021 10:27:08 61.63 61.46 63.3 65.3 74.1 72.5 68.18 68.29 69.02 69.9 77.8 76.6
28/05/2021 10:27:09 60.34 61.4 63.3 65.3 74.1 72.5 68.27 68.35 69.02 69.9 77.8 76.6
28/05/2021 10:27:10 64.13 63.35 63.35 65.3 74.1 72.5 70.05 69.6 69.6 69.9 77.8 76.6
28/05/2021 10:27:11 61.05 63.38 63.38 65.3 74.1 72.5 68.16 69.63 69.63 69.9 77.8 76.6
28/05/2021 10:27:12 61.55 61.89 63.38 65.3 74.1 72.5 68.35 68.76 69.63 69.9 77.8 76.6
28/05/2021 10:27:13 62.06 62.26 63.38 65.3 74.1 72.5 68.22 68.47 69.63 69.8 77.8 76.6
28/05/2021 10:27:14 61.93 62.1 63.38 65.3 74.1 72.5 68.34 68.43 69.63 69.8 77.8 76.6
28/05/2021 10:27:15 62.01 62.66 63.38 65.3 74.1 72.5 68.58 68.87 69.63 69.8 77.8 76.6
28/05/2021 10:27:16 62.38 62.51 63.38 65.3 74.1 72.5 68.42 68.55 69.63 69.8 77.8 76.6
28/05/2021 10:27:17 60.79 62.62 63.38 65.3 74.1 72.5 67.91 68.61 69.63 69.8 77.8 76.6
28/05/2021 10:27:18 59.58 61.35 63.38 65.3 74.1 72.5 67.49 68.14 69.63 69.8 77.8 76.6
28/05/2021 10:27:19 59.79 60.37 63.38 65.3 74.1 72.5 67.38 67.78 69.63 69.8 77.8 76.6
28/05/2021 10:27:20 60.11 60.16 63.38 65.3 74.1 72.5 68.17 67.94 69.63 69.8 77.8 76.6
28/05/2021 10:27:21 59.82 60.13 63.38 65.3 74.1 72.5 67.62 67.91 69.63 69.8 77.8 76.6
28/05/2021 10:27:22 61.26 61.21 63.38 65.2 74.1 72.5 67.71 67.9 69.63 69.8 77.8 76.6
28/05/2021 10:27:23 60.85 61.4 63.38 65.2 74.1 72.5 67.87 68.02 69.63 69.8 77.8 76.6
28/05/2021 10:27:24 60.35 60.87 63.38 65.2 74.1 72.5 67.88 67.93 69.63 69.8 77.8 76.6
28/05/2021 10:27:25 60.55 60.69 63.38 65.2 74.1 72.5 68.39 68.35 69.63 69.8 77.8 76.6
28/05/2021 10:27:26 60.47 60.64 63.38 65.2 74.1 72.5 68.24 68.32 69.63 69.8 77.8 76.6
28/05/2021 10:27:27 60.03 60.48 63.38 65.2 74.1 72.5 67.43 68.23 69.63 69.8 77.8 76.6
28/05/2021 10:27:28 64.9 63.86 63.86 65.2 74.1 72.5 69.47 68.98 69.63 69.8 77.8 76.6
28/05/2021 10:27:29 61.96 63.83 63.86 65.2 74.1 72.5 67.78 68.96 69.63 69.8 77.8 76.6
28/05/2021 10:27:30 59.82 62.7 63.86 65.2 74.1 72.5 67.54 68.23 69.63 69.8 77.8 76.6
28/05/2021 10:27:31 60.16 61.13 63.86 65.2 74.1 72.5 68.18 68.12 69.63 69.8 77.8 76.6
28/05/2021 10:27:32 59.92 60.61 63.86 65.2 74.1 72.5 68.13 68.41 69.63 69.8 77.8 76.6
28/05/2021 10:27:33 60.33 60.33 63.86 65.2 74.1 72.5 68.23 68.22 69.63 69.8 77.8 76.6
28/05/2021 10:27:34 60.3 60.35 63.86 65.2 74.1 72.5 68.89 68.75 69.63 69.8 77.8 76.6
28/05/2021 10:27:35 60.43 60.43 63.86 65.2 74.1 72.5 68.76 68.83 69.63 69.8 77.8 76.6
28/05/2021 10:27:36 60.61 60.6 63.86 65.2 74.1 72.5 68.66 68.86 69.63 69.8 77.8 76.6
28/05/2021 10:27:37 60.77 60.76 63.86 65.2 74.1 72.5 68.37 68.65 69.63 69.8 77.8 76.6
28/05/2021 10:27:38 61.8 62.04 63.86 65.2 74.1 72.5 68.3 68.77 69.63 69.8 77.8 76.6
28/05/2021 10:27:39 60.57 61.13 63.86 65.2 74.1 72.5 68.74 68.72 69.63 69.8 77.8 76.6
28/05/2021 10:27:40 60.44 60.65 63.86 65.2 74.1 72.5 68.66 68.79 69.63 69.8 77.8 76.6
28/05/2021 10:27:41 60.31 60.58 63.86 65.1 74.1 72.5 68.17 68.55 68.98 69.7 77.8 76.6
28/05/2021 10:27:42 60.32 60.55 63.86 65.1 74.1 72.5 67.82 68.38 68.98 69.7 77.8 76.6
28/05/2021 10:27:43 60.36 60.43 63.86 65.1 74.1 72.5 69.38 69.07 69.07 69.7 77.8 76.6
28/05/2021 10:27:44 60.03 60.37 63.86 65.1 74.1 72.5 68.73 69.14 69.14 69.7 77.8 76.6
28/05/2021 10:27:45 61.05 60.84 63.86 65.1 74.1 72.5 69.65 69.39 69.39 69.7 77.8 76.6
28/05/2021 10:27:46 60.66 60.98 63.86 65.1 74.1 72.5 68.52 69.41 69.41 69.7 77.8 76.6
28/05/2021 10:27:47 61.16 61.12 63.86 65.1 74.1 72.5 68.34 68.97 69.41 69.7 77.8 76.6
28/05/2021 10:27:48 60.29 60.94 63.86 65.1 74.1 72.5 68.03 68.62 69.41 69.8 77.8 76.6
28/05/2021 10:27:49 60.51 60.58 63.86 65.1 74.1 72.5 68.27 68.26 69.41 69.8 77.8 76.6
28/05/2021 10:27:50 60.23 60.6 63.86 65.1 74.1 72.5 68.85 68.75 69.41 69.8 77.8 76.6
28/05/2021 10:27:51 60.86 60.81 63.86 65.1 74.1 72.5 68.28 68.69 69.41 69.7 77.8 76.6
28/05/2021 10:27:52 61.17 61.19 63.86 65.1 74.1 72.5 68.49 68.71 69.41 69.7 77.8 76.6
28/05/2021 10:27:53 63.57 63.06 63.86 65.1 74.1 72.5 69.25 68.94 69.41 69.7 77.8 76.6
28/05/2021 10:27:54 62.8 63.4 63.86 65 74.1 72.5 68.88 69.03 69.41 69.7 77.8 76.6
28/05/2021 10:27:55 61.97 62.79 63.86 65 74.1 72.5 68.1 68.89 69.41 69.7 77.8 76.6
28/05/2021 10:27:56 62.11 62.42 63.86 65 74.1 72.5 68.37 68.5 69.41 69.7 77.8 76.6
28/05/2021 10:27:57 60.9 62.08 63.86 65 74.1 72.5 68.17 68.39 69.41 69.7 77.8 76.6
28/05/2021 10:27:58 60.9 61.38 63.83 65 74.1 72.5 68.6 68.75 69.41 69.7 77.8 76.6
28/05/2021 10:27:59 60.47 61 63.4 65 74.1 72.5 67.86 68.41 69.41 69.7 77.8 76.6
28/05/2021 10:28:00 60.57 60.74 63.4 65 74.1 72.5 68.27 68.31 69.41 69.7 77.8 76.6
28/05/2021 10:28:01 60.2 60.64 63.4 65 74.1 72.5 68.24 68.34 69.41 69.7 77.8 76.6
28/05/2021 10:28:02 60.31 60.39 63.4 65 74.1 72.5 68.16 68.25 69.41 69.7 77.8 76.6
28/05/2021 10:28:03 60.51 60.49 63.4 65 74.1 72.5 68.54 68.53 69.41 69.7 77.8 76.6
28/05/2021 10:28:04 60.55 60.65 63.4 65 74.1 72.5 68.4 68.64 69.41 69.7 77.8 76.6
28/05/2021 10:28:05 60.89 60.92 63.4 65 74.1 72.5 67.72 68.31 69.41 69.7 77.8 76.6
28/05/2021 10:28:06 60.44 61 63.4 65 74.1 72.5 67.97 68.17 69.41 69.7 77.8 76.6
28/05/2021 10:28:07 60.12 60.57 63.4 65 74.1 72.5 68.53 68.49 69.41 69.7 77.8 76.6
28/05/2021 10:28:08 60.15 60.32 63.4 65 74.1 72.5 67.75 68.58 69.41 69.7 77.8 76.6
28/05/2021 10:28:09 60.07 60.26 63.4 65 74.1 72.5 67.94 68.05 69.41 69.7 77.8 76.6
28/05/2021 10:28:10 60.49 60.45 63.4 64.9 74.1 72.5 67.85 68.11 69.41 69.7 77.8 76.6
28/05/2021 10:28:11 60.87 60.74 63.4 64.9 74.1 72.5 68.18 68.1 69.41 69.6 77.8 76.6
28/05/2021 10:28:12 60.53 60.76 63.4 64.9 74.1 72.5 67.95 68.26 69.41 69.6 77.8 76.6
28/05/2021 10:28:13 61.69 61.39 63.4 64.9 74.1 72.5 68.17 68.23 69.41 69.6 77.8 76.6
28/05/2021 10:28:14 62.56 62.31 63.4 64.9 74.1 72.5 68.62 68.6 69.41 69.6 77.8 76.6
28/05/2021 10:28:15 61.41 62.32 63.4 64.9 74.1 72.5 67.51 68.6 69.41 69.6 77.8 76.6
28/05/2021 10:28:16 60.43 61.7 63.4 64.9 74.1 72.5 67.35 67.82 69.03 69.6 77.8 76.6
28/05/2021 10:28:17 66.59 65.7 65.7 64.8 74.1 72.5 69.83 69.34 69.34 69.6 77.8 76.6
28/05/2021 10:28:18 64.76 65.67 65.7 64.8 74.1 72.5 70.02 69.96 69.96 69.6 77.8 76.6
28/05/2021 10:28:19 61.83 65.16 65.7 64.8 74.1 72.5 67.8 69.8 69.96 69.6 77.8 76.6
28/05/2021 10:28:20 60.75 63.4 65.7 64.8 74.1 72.5 67.65 68.66 69.96 69.6 77.8 76.6
28/05/2021 10:28:21 60.82 62.01 65.7 64.8 74.1 72.5 67.67 68.15 69.96 69.6 77.8 76.6
28/05/2021 10:28:22 60.07 61.32 65.7 64.8 74.1 72.5 67.72 68.04 69.96 69.6 77.8 76.6
28/05/2021 10:28:23 60.11 60.56 65.7 64.8 74.1 72.5 66.89 67.68 69.96 69.6 77.8 76.6
28/05/2021 10:28:24 60.43 60.48 65.7 64.8 74.1 72.5 67.39 67.43 69.96 69.6 77.8 76.6
28/05/2021 10:28:25 59.96 60.35 65.7 64.7 74.1 72.5 67.06 67.38 69.96 69.6 77.8 76.6
28/05/2021 10:28:26 60.23 60.26 65.7 64.7 74.1 72.5 67.52 67.44 69.96 69.6 77.8 76.6
28/05/2021 10:28:27 63.63 62.86 65.7 64.7 74.1 72.5 68.87 68.53 69.96 69.6 77.8 76.6
28/05/2021 10:28:28 61.97 62.87 65.7 64.7 74.1 72.5 68.32 68.44 69.96 69.6 77.8 76.6
28/05/2021 10:28:29 61.54 62.38 65.7 64.7 74.1 72.5 67.67 68.42 69.96 69.6 77.8 76.6
28/05/2021 10:28:30 61.16 61.97 65.7 64.7 74.1 72.5 68.17 68.33 69.96 69.6 77.8 76.6
28/05/2021 10:28:31 60.1 61.44 65.7 64.7 74.1 72.5 67.78 68.08 69.96 69.5 77.8 76.6
28/05/2021 10:28:32 60.52 60.65 65.7 64.7 74.1 72.5 67.85 68.03 69.96 69.5 77.8 76.6
28/05/2021 10:28:33 60.46 60.72 65.7 64.7 74.1 72.5 67.67 67.94 69.96 69.5 77.8 76.6
28/05/2021 10:28:34 60.57 60.67 65.7 64.7 74.1 72.5 67.53 67.78 69.96 69.5 77.8 76.6
28/05/2021 10:28:35 61.3 61.24 65.7 64.7 74.1 72.5 67.91 67.88 69.96 69.5 77.8 76.6
28/05/2021 10:28:36 62.03 61.72 65.7 64.7 74.1 72.5 68.87 68.55 69.96 69.5 77.8 76.6
28/05/2021 10:28:37 63.87 63.27 65.7 64.7 74.1 72.5 69.51 69.24 69.96 69.5 77.8 76.6
28/05/2021 10:28:38 63.69 63.71 65.7 64.7 74.1 72.5 69.97 69.78 69.96 69.6 77.8 76.6
28/05/2021 10:28:39 61.14 63.66 65.7 64.7 74.1 72.5 68.82 69.86 69.96 69.6 77.8 76.6
28/05/2021 10:28:40 60.44 62.21 65.7 64.7 74.1 72.5 68.08 69.01 69.96 69.6 77.8 76.6
28/05/2021 10:28:41 59.86 61.14 65.7 64.7 74.1 72.5 67.58 68.48 69.96 69.6 77.8 76.6
28/05/2021 10:28:42 59.71 60.36 65.7 64.7 74.1 72.5 67.8 67.94 69.96 69.5 77.8 76.6
28/05/2021 10:28:43 59.6 59.98 65.7 64.6 74.1 72.5 67.96 68.14 69.96 69.5 77.7 76.6
28/05/2021 10:28:44 60.3 60.16 65.7 64.6 74.1 72.5 67.59 67.93 69.96 69.5 77.7 76.6
28/05/2021 10:28:45 59.97 60.15 65.7 64.6 73.5 72.5 67.63 67.77 69.96 69.5 77.1 76.6
28/05/2021 10:28:46 59.97 60.43 65.7 64.6 69.8 72.5 67.98 68.08 69.96 69.5 73.1 76.6
28/05/2021 10:28:47 59.49 59.89 65.67 64.5 68.1 72.5 67.66 67.84 69.96 69.5 70.7 76.6
28/05/2021 10:28:48 60.64 60.35 65.16 64.5 68.1 72.5 68.43 68.24 69.86 69.5 70.7 76.6
28/05/2021 10:28:49 60.88 60.7 63.71 64.5 68 72.5 68.33 68.4 69.86 69.5 70.6 76.6
28/05/2021 10:28:50 60.05 60.56 63.71 64.5 67.4 72.5 67.89 68.32 69.86 69.5 70.4 76.6
28/05/2021 10:28:51 60.05 60.24 63.71 64.5 66.8 72.5 68.19 68.29 69.86 69.5 70.2 76.6
28/05/2021 10:28:52 61.3 61.04 63.71 64.5 66 72.5 68.62 68.56 69.86 69.5 69.9 76.6
28/05/2021 10:28:53 61.67 61.48 63.71 64.5 65.2 72.5 68.78 68.8 69.86 69.4 69.7 76.6
28/05/2021 10:28:54 62.7 62.28 63.71 64.5 64.6 72.5 68.42 68.72 69.86 69.4 69.5 76.6
28/05/2021 10:28:55 62.64 62.8 63.71 64.5 64.6 72.5 68.79 68.83 69.86 69.4 69.5 76.6
28/05/2021 10:28:56 61.39 62.54 63.71 64.4 64.6 72.5 69.12 69.37 69.86 69.4 69.5 76.6
28/05/2021 10:28:57 59.87 61.65 63.71 64.4 64.6 72.5 68.33 68.86 69.86 69.4 69.5 76.6
28/05/2021 10:28:58 59.74 60.63 63.71 64.4 64.6 72.5 67.41 68.53 69.86 69.4 69.5 76.6
28/05/2021 10:28:59 59.77 60.1 63.71 64.4 64.6 72.5 68.2 68.25 69.86 69.4 69.5 76.6
28/05/2021 10:29:00 59.4 59.89 63.71 64.4 64.6 72.5 66.97 68.07 69.86 69.4 69.5 76.6
28/05/2021 10:29:01 59.45 59.69 63.71 64.4 64.6 72.5 67.36 67.5 69.86 69.4 69.5 76.6
28/05/2021 10:29:02 60.8 60.46 63.71 64.4 64.6 72.5 68.16 67.96 69.86 69.4 69.5 76.6
28/05/2021 10:29:03 60.05 60.41 63.71 64.4 64.6 72.5 67.55 68.03 69.86 69.4 69.5 76.6
28/05/2021 10:29:04 60.76 60.69 63.71 64.4 64.5 72.5 67.73 67.84 69.86 69.4 69.5 76.6
28/05/2021 10:29:05 59.73 60.56 63.71 64.4 64.5 72.5 67.52 67.75 69.86 69.3 69.5 76.6
28/05/2021 10:29:06 59.68 60.06 63.71 64.4 64.5 72.5 67.31 67.68 69.86 69.3 69.5 76.6
28/05/2021 10:29:07 59.2 59.8 63.71 64.3 64.3 72.5 67.28 67.41 69.86 69.3 69.4 76.6
28/05/2021 10:29:08 59.62 59.61 63.66 64.3 64.3 72.5 67.55 67.57 69.86 69.3 69.3 76.6
28/05/2021 10:29:09 59.72 59.75 62.8 64.3 64.3 72.5 67.78 67.81 69.37 69.3 69.3 76.6
28/05/2021 10:29:10 59.47 59.7 62.8 64.3 64.3 72.5 67.6 67.83 69.37 69.3 69.3 76.6
28/05/2021 10:29:11 59.38 59.58 62.8 64.3 64.3 72.5 67.53 67.66 69.37 69.3 69.3 76.6
28/05/2021 10:29:12 60.22 60 62.8 64.3 64.3 72.5 67.71 67.79 69.37 69.3 69.3 76.6
28/05/2021 10:29:13 59.34 59.83 62.8 64.3 64.3 72.5 67.25 67.61 69.37 69.3 69.3 76.6
28/05/2021 10:29:14 60.13 59.96 62.8 64.3 64.2 72.5 67.81 67.75 69.37 69.3 69.3 76.6
28/05/2021 10:29:15 60 60.05 62.8 64.3 64.2 72.5 67.98 67.92 69.37 69.3 69.3 76.6
28/05/2021 10:29:16 59.81 60.05 62.8 64.3 64.2 72.5 67.98 68.04 69.37 69.3 69.3 76.6
28/05/2021 10:29:17 59.46 59.87 62.8 64.3 64.2 72.5 68.1 68.14 69.37 69.3 69.3 76.6
28/05/2021 10:29:18 59.38 59.6 62.8 64.3 64.2 72.5 67.03 67.96 69.37 69.3 69.3 76.6
28/05/2021 10:29:19 59.86 59.73 62.8 64.3 64.2 72.5 67.95 67.8 69.37 69.3 69.3 76.6
28/05/2021 10:29:20 59.77 59.79 62.8 64.3 64.2 72.5 68.01 68.01 69.37 69.3 69.3 76.6
28/05/2021 10:29:21 59.72 59.84 62.8 64.3 64.2 72.5 67.91 68.02 69.37 69.3 69.3 76.6
28/05/2021 10:29:22 59.82 59.87 62.8 64.3 64.2 72.5 68.63 68.56 69.37 69.3 69.3 76.6
28/05/2021 10:29:23 63.08 62.23 62.8 64.3 64.2 72.5 69.14 69.06 69.37 69.3 69.3 76.6
28/05/2021 10:29:24 61.92 62.19 62.8 64.3 64.2 72.5 68.74 68.82 69.37 69.3 69.3 76.6
28/05/2021 10:29:25 64.59 63.67 63.67 64.3 64.2 72.5 69.6 69.4 69.4 69.3 69.3 76.6
28/05/2021 10:29:26 62.03 63.84 63.84 64.3 64.2 72.5 68.12 69.44 69.44 69.3 69.3 76.6
28/05/2021 10:29:27 64.04 63.9 63.9 64.3 64.2 72.5 69.54 69.39 69.44 69.3 69.3 76.6
28/05/2021 10:29:28 65.18 65.76 65.76 64.3 64.2 72.5 69.45 69.98 69.98 69.3 69.3 76.6
28/05/2021 10:29:29 62.54 64.24 65.76 64.3 64.2 72.5 69.09 69.31 69.98 69.3 69.3 76.6
28/05/2021 10:29:30 60.4 63.27 65.76 64.3 64.2 72.5 67.61 69.24 69.98 69.3 69.3 76.6
28/05/2021 10:29:31 65.87 64.48 65.76 64.3 64.2 72.5 71.04 70.16 70.16 69.3 69.3 76.6
28/05/2021 10:29:32 64.11 64.62 65.76 64.3 64.2 72.5 69.33 69.97 70.16 69.3 69.3 76.6
28/05/2021 10:29:33 62.09 64.22 65.76 64.3 64.2 72.5 68.54 69.61 70.16 69.3 69.3 76.6
28/05/2021 10:29:34 61.76 63.03 65.76 64.3 64.2 72.5 67.95 69.01 70.16 69.3 69.3 76.6
28/05/2021 10:29:35 62.72 63.3 65.76 64.3 64.2 72.5 68.99 68.98 70.16 69.3 69.3 76.6
28/05/2021 10:29:36 61.77 62.53 65.76 64.2 64.2 72.5 69.1 69.02 70.16 69.3 69.3 76.6
28/05/2021 10:29:37 61.12 62.15 65.76 64.2 64.2 72.5 68.71 69.18 70.16 69.3 69.3 76.6
28/05/2021 10:29:38 64.47 63.9 65.76 64.2 64.2 72.5 69.27 69.3 70.16 69.3 69.3 76.6
28/05/2021 10:29:39 62.01 63.48 65.76 64.2 64.2 72.5 68.87 69.11 70.16 69.2 69.3 76.6
28/05/2021 10:29:40 62.8 63.06 65.76 64.2 64.2 72.5 69.03 69.1 70.16 69.2 69.3 76.6
28/05/2021 10:29:41 62.63 62.9 65.76 64.2 64.2 72.5 69.23 69.31 70.16 69.2 69.3 76.6
28/05/2021 10:29:42 62.34 63.25 65.76 64.2 64.2 72.5 68.74 69.3 70.16 69.2 69.3 76.6
28/05/2021 10:29:43 63.7 63.65 65.76 64.2 64.2 72.5 70.08 69.77 70.16 69.2 69.3 76.6
28/05/2021 10:29:44 61 63.02 65.76 64.2 64.2 72.5 69.28 69.64 70.16 69.2 69.3 76.6
28/05/2021 10:29:45 60.17 61.83 65.76 64.2 64.2 72.5 68.95 69.45 70.16 69.2 69.3 76.6
28/05/2021 10:29:46 61.28 61.16 65.76 64.2 64.2 72.5 68.56 69.26 70.16 69.2 69.3 76.6
28/05/2021 10:29:47 70.68 69.66 69.66 64.2 64.2 72.5 72.66 72.08 72.08 69.2 69.3 76.6
28/05/2021 10:29:48 66.11 68.84 69.66 64.2 64.2 72.5 70.41 71.53 72.08 69.2 69.3 76.6
28/05/2021 10:29:49 64.38 67.26 69.66 64.2 64.2 72.5 70.78 71.45 72.08 69.2 69.3 76.6
28/05/2021 10:29:50 63.15 65.7 69.66 64.2 64.2 72.5 68.63 70.66 72.08 69.2 69.3 76.6
28/05/2021 10:29:51 70.49 69.98 69.98 64.3 64.3 72.5 72.61 72.09 72.09 69.2 69.3 76.6
28/05/2021 10:29:52 62.94 67.8 69.98 64.3 64.3 72.5 69.33 71.16 72.09 69.2 69.3 76.6
28/05/2021 10:29:53 60.85 65.43 69.98 64.3 64.3 72.5 69.34 70.04 72.09 69.2 69.3 76.6
28/05/2021 10:29:54 61.11 63.17 69.98 64.2 64.3 72.5 69.1 69.61 72.09 69.2 69.3 76.6
28/05/2021 10:29:55 60.61 62.15 69.98 64.2 64.3 72.5 68.64 69.39 72.09 69.2 69.3 76.6
28/05/2021 10:29:56 63.12 62.75 69.98 64.2 64.3 72.5 70.83 70.44 72.09 69.2 69.3 76.6
28/05/2021 10:29:57 62.41 63.07 69.98 64.2 64.3 72.5 68.95 70.22 72.09 69.2 69.3 76.6
28/05/2021 10:29:58 60.88 62.2 69.98 64.2 64.3 72.5 69.1 69.41 72.09 69.2 69.3 76.6
28/05/2021 10:29:59 61.67 62.01 69.98 64.2 64.3 72.5 69.25 69.58 72.09 69.2 69.3 76.6
28/05/2021 10:30:00 61.26 61.9 69.98 64.2 64.3 72.5 69.02 69.39 72.09 69.2 69.3 76.6
28/05/2021 10:30:01 59.62 61.16 69.98 64.2 64.3 72.5 68.92 69.04 72.09 69.2 69.3 76.6
28/05/2021 10:30:02 59.64 60.27 69.98 64.2 64.3 72.5 68.11 69.05 72.09 69.2 69.3 76.6
28/05/2021 10:30:03 59.64 60 69.98 64.2 64.3 72.5 69.03 68.89 72.09 69.2 69.3 76.6
28/05/2021 10:30:04 63.63 62.75 69.98 64.2 64.3 72.5 70.08 69.69 72.09 69.1 69.3 76.6
28/05/2021 10:30:05 61.49 62.86 69.98 63.8 64.3 72.5 68.92 69.73 72.09 69 69.3 76.6
28/05/2021 10:30:06 61.44 62.03 69.98 63.7 64.3 72.5 70.16 70.03 72.09 69 69.3 76.6
28/05/2021 10:30:07 61.4 61.75 69.98 63.6 64.3 72.5 69.78 69.96 72.09 69 69.3 76.6
28/05/2021 10:30:08 60.2 61.39 69.98 63.6 64.3 72.5 69.06 69.92 72.09 69 69.3 76.6
28/05/2021 10:30:09 59.77 60.73 69.98 63.5 64.3 72.5 68.19 69.48 72.09 68.9 69.3 76.6
28/05/2021 10:30:10 59.55 60.25 69.98 63.4 64.3 72.5 67.67 68.64 72.09 68.9 69.3 76.6
28/05/2021 10:30:11 59.81 59.99 69.98 63.4 64.3 72.5 67.63 68.04 72.09 68.9 69.3 76.6
28/05/2021 10:30:12 59.4 59.79 69.98 63.4 64.3 72.5 67.3 67.9 72.09 68.9 69.3 76.6
28/05/2021 10:30:13 60.31 60.17 69.98 62.7 64.3 72.5 67.39 67.56 72.09 68.7 69.3 76.6
28/05/2021 10:30:14 59.89 60.12 69.98 62.4 64.3 72.5 67.18 67.4 72.09 68.6 69.3 76.6
28/05/2021 10:30:15 59.24 60.02 69.98 62.4 64.3 72.5 66.94 67.4 72.09 68.6 69.3 76.6
28/05/2021 10:30:16 59.79 59.79 69.98 62.4 64.3 72.5 67.39 67.37 72.09 68.6 69.3 76.6
28/05/2021 10:30:17 59.94 59.98 69.98 62.4 64.3 72.5 67.79 67.68 72.09 68.6 69.3 76.6
28/05/2021 10:30:18 62.27 62.14 69.98 62.4 64.3 72.5 68.63 68.59 72.09 68.6 69.3 76.6
28/05/2021 10:30:19 63.66 63.58 69.98 61.4 64.3 72.5 69.32 69.12 72.09 68.4 69.3 76.6
28/05/2021 10:30:20 64.03 64.03 69.98 61.4 64.3 72.5 69.57 69.62 72.09 68.4 69.3 76.6
28/05/2021 10:30:21 60.88 63.69 67.8 61.4 64.3 72.5 68.02 69.38 71.16 68.4 69.3 76.6
28/05/2021 10:30:22 62.73 62.89 65.43 61.4 64.3 72.5 68.25 68.56 70.44 68.4 69.3 76.6
28/05/2021 10:30:23 60.68 62.43 64.03 61.4 64.3 72.5 67.93 68.46 70.44 68.4 69.3 76.6
28/05/2021 10:30:24 60.06 61.29 64.03 61.4 64.3 72.5 67.21 68.03 70.44 68.4 69.3 76.6
28/05/2021 10:30:25 59.59 60.5 64.03 61.4 64.3 72.5 66.93 67.49 70.44 68.4 69.3 76.6
28/05/2021 10:30:26 59.38 59.92 64.03 61.4 64.3 72.5 67.12 67.29 70.22 68.4 69.3 76.6
28/05/2021 10:30:27 59.52 59.68 64.03 61.4 64.3 72.5 67.03 67.23 70.03 68.4 69.3 76.6
28/05/2021 10:30:28 60.82 60.5 64.03 61.4 64.3 72.5 67.73 67.64 70.03 68.4 69.3 76.6
28/05/2021 10:30:29 59.98 60.38 64.03 61.4 64.3 72.5 67.39 67.53 70.03 68.4 69.3 76.6
28/05/2021 10:30:30 63.59 63.29 64.03 61.4 64.3 72.5 68.81 68.64 70.03 68.4 69.3 76.6
28/05/2021 10:30:31 62.44 63.51 64.03 61.4 64.3 72.5 68.07 68.69 70.03 68.4 69.3 76.6
28/05/2021 10:30:32 60.44 62.77 64.03 61.4 64.3 72.5 67.49 68.38 70.03 68.4 69.3 76.6
28/05/2021 10:30:33 60.81 61.39 64.03 61.4 64.3 72.5 68.46 68.3 70.03 68.4 69.3 76.6
28/05/2021 10:30:34 62.02 61.83 64.03 61.4 64.3 72.5 68.74 68.83 70.03 68.4 69.3 76.6
28/05/2021 10:30:35 59.83 61.56 64.03 61.4 64.3 72.5 67.51 68.42 70.03 68.4 69.3 76.6
28/05/2021 10:30:36 63.38 63.02 64.03 61.4 64.3 72.5 68.6 68.53 69.96 68.4 69.3 76.6
28/05/2021 10:30:37 63.01 63.52 64.03 61.4 64.3 72.5 68.51 68.71 69.92 68.4 69.3 76.6
28/05/2021 10:30:38 61.9 62.93 64.03 61.4 64.3 72.5 67.99 68.62 69.62 68.4 69.3 76.6
28/05/2021 10:30:39 61.91 62.24 64.03 61.4 64.3 72.5 68.23 68.32 69.62 68.4 69.3 76.6
28/05/2021 10:30:40 60.66 62.29 64.03 61.4 64.3 72.5 67.55 68.32 69.62 68.4 69.3 76.6
28/05/2021 10:30:41 59.83 61.15 64.03 61.4 64.3 72.5 66.93 67.69 69.62 68.4 69.3 76.6
28/05/2021 10:30:42 60.99 61.03 64.03 61.4 64.3 72.5 67.1 67.34 69.62 68.4 69.3 76.6
28/05/2021 10:30:43 60.77 60.89 64.03 61.4 64.3 72.5 67.46 67.46 69.62 68.4 69.3 76.6
28/05/2021 10:30:44 62.72 62.21 64.03 61.4 64.3 72.5 68.98 68.49 69.62 68.4 69.3 76.6
28/05/2021 10:30:45 61.9 62.34 64.03 61.4 64.3 72.5 68.3 68.64 69.62 68.4 69.3 76.6
28/05/2021 10:30:46 59.97 61.76 64.03 61.4 64.3 72.5 67.8 68.41 69.62 68.4 69.3 76.6
28/05/2021 10:30:47 59.36 60.7 64.03 61.4 64.3 72.5 67.16 67.87 69.62 68.4 69.3 76.6
28/05/2021 10:30:48 59.51 59.97 64.03 61.4 64.3 72.5 67.49 67.59 69.62 68.4 69.3 76.6
28/05/2021 10:30:49 62.15 61.33 64.03 61.4 64.3 72.5 69.23 68.68 69.62 68.4 69.3 76.6
28/05/2021 10:30:50 59.88 61.29 63.69 61.4 64.3 72.5 67.67 68.77 69.38 68.3 69.3 76.6
28/05/2021 10:30:51 59.34 60.42 63.52 61.4 64.3 72.5 67.22 68.01 68.83 68.3 69.3 76.6
28/05/2021 10:30:52 62.43 61.62 63.52 61.4 64.3 72.5 69.24 68.64 68.83 68.4 69.3 76.6
28/05/2021 10:30:53 59.65 61.6 63.52 61.4 64.3 72.5 67.08 68.57 68.83 68.4 69.3 76.6
28/05/2021 10:30:54 62.9 62.53 63.52 61.4 64.3 72.5 68.98 68.8 68.83 68.4 69.3 76.6
28/05/2021 10:30:55 61.61 62.5 63.52 61.4 64.3 72.5 68.64 69.01 69.01 68.4 69.3 76.6
28/05/2021 10:30:56 59.62 61.9 63.52 61.4 64.3 72.5 66.9 68.63 69.01 68.4 69.3 76.6
28/05/2021 10:30:57 59.65 60.57 63.52 61.4 64.3 72.5 67.15 67.62 69.01 68.4 69.3 76.6
28/05/2021 10:30:58 59.43 60.05 63.52 61.4 64.3 72.5 67.1 67.38 69.01 68.3 69.3 76.6
28/05/2021 10:30:59 61.2 60.89 63.52 61.4 64.3 72.5 68.12 67.98 69.01 68.3 69.3 76.6
28/05/2021 10:31:00 61.38 61.38 63.52 61.4 64.3 72.5 68.07 68.29 69.01 68.3 69.3 76.6
28/05/2021 10:31:01 60.05 61.17 63.52 61.4 64.3 72.5 67.57 68.02 69.01 68.3 69.3 76.6
28/05/2021 10:31:02 60.64 61.06 63.52 61.4 64.3 72.5 67.42 68 69.01 68.3 69.3 76.6
28/05/2021 10:31:03 62.47 62.08 63.52 61.4 64.3 72.5 68.69 68.32 69.01 68.3 69.3 76.6
28/05/2021 10:31:04 62.52 62.48 63.52 61.4 64.3 72.5 68.45 68.47 69.01 68.3 69.3 76.6
28/05/2021 10:31:05 60.25 62.39 63.52 61.4 64.3 72.5 67.28 68.47 69.01 68.3 69.3 76.6
28/05/2021 10:31:06 61.77 61.74 63.52 61.4 64.3 72.5 67.94 67.93 69.01 68.3 69.3 76.6
28/05/2021 10:31:07 61.81 62.08 62.93 61.5 64.3 72.5 68.55 68.41 69.01 68.3 69.3 76.6
28/05/2021 10:31:08 59.45 61.59 62.53 61.4 64.3 72.5 67.46 68.35 69.01 68.3 69.3 76.6
28/05/2021 10:31:09 59.97 60.36 62.53 61.4 64.3 72.5 67.36 67.71 69.01 68.3 69.3 76.6
28/05/2021 10:31:10 60.76 60.75 62.53 61.4 64.3 72.5 68.16 67.98 69.01 68.3 69.3 76.6
28/05/2021 10:31:11 59.41 60.49 62.53 61.4 64.3 72.5 67.75 67.98 69.01 68.3 69.3 76.6
28/05/2021 10:31:12 59.42 59.84 62.53 61.4 64.3 72.5 67.99 68.24 69.01 68.3 69.3 76.6
28/05/2021 10:31:13 59.63 59.63 62.53 61.4 64.3 72.5 68.31 68.26 69.01 68.3 69.3 76.6
28/05/2021 10:31:14 61.9 61.4 62.53 61.4 64.3 72.5 69.13 69.05 69.05 68.3 69.3 76.6
28/05/2021 10:31:15 60.9 61.12 62.53 61.4 64.3 72.5 68.01 68.71 69.05 68.3 69.3 76.6
28/05/2021 10:31:16 59.72 60.92 62.53 61.4 64.3 72.5 67.58 68.32 69.05 68.3 69.3 76.6
28/05/2021 10:31:17 59.71 60.21 62.53 61.4 64.3 72.5 68.04 68.09 69.05 68.3 69.3 76.6
28/05/2021 10:31:18 59.65 59.92 62.53 61.4 64.3 72.5 67.65 68.05 69.05 68.3 69.3 76.6
28/05/2021 10:31:19 60.05 60.01 62.53 61.4 64.3 72.5 67.83 67.87 69.05 68.3 69.3 76.6
28/05/2021 10:31:20 60.24 60.32 62.53 61.4 64.3 72.5 67.98 68 69.05 68.3 69.3 76.6
28/05/2021 10:31:21 59.73 60.12 62.53 61.4 64.3 72.5 68.05 68.14 69.05 68.3 69.3 76.6
28/05/2021 10:31:22 59.68 59.9 62.53 61.4 64.3 72.5 67.64 67.99 69.05 68.3 69.3 76.6
28/05/2021 10:31:23 59.51 59.83 62.53 61.4 64.3 72.5 67.04 67.75 69.05 68.3 69.3 76.6
28/05/2021 10:31:24 59.56 59.64 62.5 61.4 64.3 72.5 67.05 67.35 69.05 68.3 69.3 76.6
28/05/2021 10:31:25 59.72 59.71 62.48 61.4 64.3 72.5 67.51 67.48 69.05 68.3 69.3 76.6
28/05/2021 10:31:26 59.55 59.75 62.48 61.4 64.3 72.5 66.85 67.4 69.05 68.3 69.3 76.6
28/05/2021 10:31:27 60.35 60.19 62.48 61.4 64.3 72.5 67.43 67.36 69.05 68.3 69.3 76.6
28/05/2021 10:31:28 59.48 60.18 62.48 61.4 64.3 72.5 67.53 67.62 69.05 68.3 69.3 76.6
28/05/2021 10:31:29 59.36 59.77 62.48 61.4 64.3 72.5 67.33 67.61 69.05 68.3 69.3 76.6
28/05/2021 10:31:30 59.3 59.47 62.48 61.4 64.3 72.5 67.2 67.43 69.05 68.3 69.3 76.6
28/05/2021 10:31:31 59.46 59.51 62.48 61.4 64.2 72.5 67.21 67.34 69.05 68.3 69.3 76.6
28/05/2021 10:31:32 59.2 59.48 62.48 61.4 64.2 72.5 67.48 67.46 69.05 68.3 69.3 76.6
28/05/2021 10:31:33 59.12 59.35 62.48 61.4 64.2 72.5 67.13 67.44 69.05 68.3 69.3 76.6
28/05/2021 10:31:34 59.57 59.44 62.39 61.4 64.2 72.5 67.6 67.51 69.05 68.3 69.3 76.6
28/05/2021 10:31:35 59.4 59.56 62.08 61.4 64.2 72.5 66.89 67.5 69.05 68.3 69.3 76.6
28/05/2021 10:31:36 59.69 59.57 62.08 61.4 64.2 72.5 67.86 67.67 69.05 68.3 69.3 76.6
28/05/2021 10:31:37 59.4 59.6 61.59 61.4 64.2 72.5 67.73 67.77 69.05 68.3 69.3 76.6
28/05/2021 10:31:38 59.51 59.54 61.4 61.4 64.2 72.5 68.31 68.11 69.05 68.3 69.3 76.6
28/05/2021 10:31:39 60.12 59.95 61.4 61.4 64.2 72.5 68.56 68.47 69.05 68.3 69.3 76.6
28/05/2021 10:31:40 60.04 60.1 61.4 61.4 64.2 72.5 68.82 68.8 69.05 68.3 69.3 76.6
28/05/2021 10:31:41 59.81 60.05 61.4 61.4 64.2 72.5 68.86 69.07 69.07 68.3 69.3 76.6
28/05/2021 10:31:42 59.5 59.85 61.4 61.4 64.2 72.5 68.61 68.83 69.07 68.3 69.3 76.6
28/05/2021 10:31:43 59.72 59.74 61.4 61.4 64.2 72.5 68.42 68.72 69.07 68.3 69.3 76.6
28/05/2021 10:31:44 59.57 59.77 61.12 61.4 64.2 72.5 68.49 68.7 69.07 68.3 69.3 76.6
28/05/2021 10:31:45 59.3 59.61 60.92 61.4 64.2 72.5 67.94 68.69 69.07 68.3 69.3 76.6
28/05/2021 10:31:46 59.47 59.5 60.32 61.3 64.2 72.5 67.58 68 69.07 68.3 69.3 76.6
28/05/2021 10:31:47 60.11 59.99 60.32 61.3 64.2 72.5 67.72 67.78 69.07 68.3 69.3 76.6
28/05/2021 10:31:48 59.87 60.05 60.32 61.3 64.2 72.5 67.59 67.84 69.07 68.3 69.3 76.6
28/05/2021 10:31:49 59.41 59.9 60.32 61.3 64.1 72.5 67.39 67.64 69.07 68.3 69.3 76.6
28/05/2021 10:31:50 59.35 59.69 60.19 61.3 64.1 72.5 67.2 67.53 69.07 68.3 69.3 76.6
28/05/2021 10:31:51 59.33 59.49 60.19 61.3 64.1 72.5 67.06 67.34 69.07 68.3 69.3 76.6
28/05/2021 10:31:52 59.34 59.41 60.19 61.3 64.1 72.5 67.01 67.2 69.07 68.3 69.3 76.6
28/05/2021 10:31:53 59.06 59.36 60.19 61.3 64.1 72.5 67.1 67.26 69.07 68.3 69.3 76.6
28/05/2021 10:31:54 58.88 59.19 60.19 61.3 64.1 72.5 66.84 67.15 69.07 68.3 69.3 76.6
28/05/2021 10:31:55 60.52 60.3 60.3 61.3 64.1 72.5 67.3 67.32 69.07 68.3 69.3 76.6
28/05/2021 10:31:56 63.2 62.34 62.34 61.3 64.1 72.5 69.46 68.76 69.07 68.3 69.3 76.6
28/05/2021 10:31:57 60.67 62.01 62.34 61.3 64.1 72.5 67.57 68.61 69.07 68.3 69.2 76.6
28/05/2021 10:31:58 59.5 61.22 62.34 61.3 64.1 72.5 67.12 68.01 69.07 68.3 69.2 76.6
28/05/2021 10:31:59 59.85 60.25 62.34 61.3 64.1 72.5 67.86 67.88 69.07 68.3 69.2 76.6
28/05/2021 10:32:00 62.24 61.56 62.34 61.3 64.1 72.5 68.91 68.56 69.07 68.3 69.2 76.6
28/05/2021 10:32:01 63.03 62.78 62.78 61.4 64.1 72.5 68.98 68.9 69.07 68.3 69.2 76.6
28/05/2021 10:32:02 63.12 63.14 63.14 61.4 64 72.5 68.99 69.05 69.07 68.3 69.2 76.6
28/05/2021 10:32:03 60.09 62.73 63.14 61.4 64 72.5 68.07 69.02 69.07 68.3 69.2 76.6
28/05/2021 10:32:04 64.23 63.75 63.75 61.4 64 72.5 69.19 69.1 69.1 68.3 69.2 76.6
28/05/2021 10:32:05 59.99 63.47 63.75 61.4 64 72.5 68.5 69.02 69.1 68.3 69.2 76.6
28/05/2021 10:32:06 60.68 61.65 63.75 61.4 64 72.5 68.28 68.62 69.1 68.3 69.2 76.6
28/05/2021 10:32:07 64.64 64.14 64.14 61.4 64 72.5 70.3 69.67 69.67 68.3 69.2 76.6
28/05/2021 10:32:08 60.07 63.04 64.14 61.4 64 72.5 69.4 69.72 69.72 68.3 69.2 76.6
28/05/2021 10:32:09 67.88 66.87 66.87 61.4 64 72.5 71.65 71.37 71.37 68.3 69.2 76.6
28/05/2021 10:32:10 61.75 65.71 66.87 61.4 64 72.5 70.47 70.71 71.37 68.3 69.3 76.6
28/05/2021 10:32:11 62.3 63.65 66.87 61.4 64 72.5 69.5 70.58 71.37 68.3 69.3 76.6
28/05/2021 10:32:12 60.69 62.78 66.87 61.4 64 72.5 69.45 69.88 71.37 68.4 69.3 76.6
28/05/2021 10:32:13 64.03 63.5 66.87 61.4 64 72.5 69.93 69.93 71.37 68.4 69.3 76.6
28/05/2021 10:32:14 63.07 63.65 66.87 61.4 64 72.5 69.14 69.81 71.37 68.4 69.3 76.6
28/05/2021 10:32:15 59.87 63.09 66.87 61.4 64 72.5 68.66 69.37 71.37 68.4 69.3 76.6
28/05/2021 10:32:16 61.26 61.56 66.87 61.4 64 72.5 69.66 69.47 71.37 68.4 69.3 76.6
28/05/2021 10:32:17 63.12 62.78 66.87 61.4 64 72.5 69.6 69.64 71.37 68.4 69.2 76.6
28/05/2021 10:32:18 64.54 64.38 66.87 61.5 64 72.5 70.53 70.45 71.37 68.4 69.2 76.6
28/05/2021 10:32:19 63.07 63.61 66.87 61.5 64 72.5 70.3 70.39 71.37 68.4 69.2 76.6
28/05/2021 10:32:20 61.96 63.29 66.87 61.5 64 72.5 69.71 70.21 71.37 68.4 69.2 76.6
28/05/2021 10:32:21 62.7 62.74 66.87 61.5 64 72.5 69.03 69.9 71.37 68.4 69.2 76.6
28/05/2021 10:32:22 61.07 62.62 66.87 61.5 64 72.5 69.18 69.42 71.37 68.4 69.2 76.6
28/05/2021 10:32:23 61.58 61.71 66.87 61.5 64 72.5 68.61 69.24 71.37 68.4 69.2 76.6
28/05/2021 10:32:24 60.05 61.73 66.87 61.5 64 72.5 67.66 68.83 71.37 68.4 69.2 76.6
28/05/2021 10:32:25 59.46 60.69 66.87 61.5 64 72.5 67.62 68.27 71.37 68.4 69.2 76.6
28/05/2021 10:32:26 60.13 60.19 66.87 61.5 64 72.5 67.9 67.95 71.37 68.4 69.2 76.6
28/05/2021 10:32:27 61.67 61.37 66.87 61.5 64 72.5 68.05 68.07 71.37 68.4 69.2 76.6
28/05/2021 10:32:28 64.33 63.57 66.87 61.5 64 72.5 69.08 68.77 71.37 68.4 69.2 76.6
28/05/2021 10:32:29 63.01 63.42 66.87 61.5 64 72.5 69.65 69.52 71.37 68.4 69.2 76.6
28/05/2021 10:32:30 64.22 64.37 66.87 61.5 63.9 72.5 69.13 69.52 71.37 68.4 69.2 76.6
28/05/2021 10:32:31 61.18 63.78 66.87 61.5 63.9 72.5 68.61 69.24 71.37 68.4 69.2 76.6
28/05/2021 10:32:32 59.65 62.29 66.87 61.5 63.9 72.5 67.34 68.85 71.37 68.4 69.2 76.6
28/05/2021 10:32:33 59.53 60.84 66.87 61.5 63.9 72.5 67.44 68.02 71.37 68.4 69.2 76.6
28/05/2021 10:32:34 64.11 63.12 66.87 61.5 63.9 72.5 69.24 68.81 71.37 68.4 69.2 76.6
28/05/2021 10:32:35 62.43 63.08 66.87 61.5 63.9 72.5 69.2 69.06 71.37 68.4 69.2 76.6
28/05/2021 10:32:36 60.99 62.65 66.87 61.5 63.9 72.5 68.61 69.12 71.37 68.4 69.2 76.6
28/05/2021 10:32:37 60.06 61.73 66.87 61.5 63.9 72.5 67.69 68.8 71.37 68.4 69.2 76.6
28/05/2021 10:32:38 62.05 61.91 66.87 61.5 63.9 72.5 68.17 68.2 71.37 68.4 69.2 76.6
28/05/2021 10:32:39 64.88 64.35 65.71 61.6 63.9 72.5 69.81 69.41 70.71 68.4 69.2 76.6
28/05/2021 10:32:40 61.32 64.04 64.38 61.6 63.9 72.5 68.48 69.36 70.58 68.4 69.2 76.6
28/05/2021 10:32:41 62.93 63.61 64.38 61.6 63.8 72.5 68.67 69.23 70.45 68.4 69.2 76.6
28/05/2021 10:32:42 61.75 62.49 64.38 61.6 63.8 72.5 68.07 68.6 70.45 68.4 69.2 76.6
28/05/2021 10:32:43 62.36 62.38 64.38 61.6 63.8 72.5 68.15 68.34 70.45 68.4 69.2 76.6
28/05/2021 10:32:44 60.95 62.41 64.38 61.6 63.8 72.5 67.82 68.27 70.45 68.4 69.2 76.6
28/05/2021 10:32:45 61.99 61.86 64.38 61.6 63.8 72.5 68.03 68.14 70.45 68.4 69.2 76.6
28/05/2021 10:32:46 60.26 61.84 64.38 61.6 63.8 72.5 67.55 68.07 70.45 68.4 69.2 76.6
28/05/2021 10:32:47 59.78 60.95 64.38 61.6 63.8 72.5 67.23 67.79 70.45 68.4 69.2 76.6
28/05/2021 10:32:48 59.93 60.28 64.37 61.6 63.8 72.5 67.19 67.4 70.39 68.4 69.1 76.6
28/05/2021 10:32:49 59.84 60.12 64.37 61.6 63.8 72.5 67.94 67.85 70.21 68.4 69.1 76.6
28/05/2021 10:32:50 59.79 60.03 64.37 61.6 63.8 72.5 67.51 67.92 69.9 68.4 69.1 76.6
28/05/2021 10:32:51 59.83 59.93 64.37 61.6 63.7 72.5 67.07 67.6 69.52 68.4 69.1 76.6
28/05/2021 10:32:52 59.76 59.92 64.37 61.6 63.7 72.5 66.99 67.32 69.52 68.4 69.1 76.6
28/05/2021 10:32:53 59.96 59.93 64.37 61.6 63.7 72.5 67.46 67.39 69.52 68.4 69.1 76.6
28/05/2021 10:32:54 59.97 59.99 64.37 61.5 63.7 72.5 67.58 67.56 69.52 68.4 69.1 76.6
28/05/2021 10:32:55 60.11 60.1 64.37 61.5 63.7 72.5 67.84 67.82 69.52 68.4 69.1 76.6
28/05/2021 10:32:56 60.06 60.18 64.37 61.5 63.7 72.5 67.81 68.01 69.52 68.4 69.1 76.6
28/05/2021 10:32:57 60.54 60.43 64.37 61.5 63.7 72.5 67.94 67.96 69.52 68.4 69.1 76.6
28/05/2021 10:32:58 60.24 60.41 64.37 61.5 63.7 72.5 67.98 68.01 69.52 68.4 69.1 76.6
28/05/2021 10:32:59 60.63 60.8 64.37 61.5 63.7 72.5 67.38 68.02 69.52 68.4 69.1 76.6
28/05/2021 10:33:00 62.12 61.66 64.35 61.5 63.7 72.5 68.35 68.11 69.41 68.4 69.1 76.6
28/05/2021 10:33:01 60.67 61.55 64.35 61.5 63.7 72.5 67.99 68.23 69.41 68.4 69.1 76.6
28/05/2021 10:33:02 60.1 60.99 64.35 61.5 63.7 72.5 67.58 67.96 69.41 68.4 69.1 76.6
28/05/2021 10:33:03 60.32 60.56 64.35 61.5 63.7 72.5 67.73 67.96 69.41 68.4 69.1 76.6
28/05/2021 10:33:04 60.22 60.33 64.35 61.5 63.6 72.5 67.8 67.79 69.41 68.4 69.1 76.6
28/05/2021 10:33:05 60.69 60.6 64.35 61.5 63.6 72.5 68.09 68.08 69.41 68.4 69.1 76.6
28/05/2021 10:33:06 60.52 60.61 64.35 61.5 63.6 72.5 67.72 67.99 69.41 68.4 69.1 76.6
28/05/2021 10:33:07 61.11 61.01 64.35 61.5 63.6 72.5 67.93 68.1 69.41 68.4 69.1 76.6
28/05/2021 10:33:08 60.64 60.96 64.35 61.5 63.6 72.5 67.46 67.88 69.41 68.4 69.1 76.6
28/05/2021 10:33:09 61.14 61.05 64.04 61.5 63.6 72.5 68.27 68.04 69.36 68.4 69.1 76.6
28/05/2021 10:33:10 60.36 61.15 63.61 61.5 63.6 72.5 68.06 68.28 69.23 68.4 69.1 76.6
28/05/2021 10:33:11 60.34 60.55 62.49 61.5 63.6 72.5 67.42 67.94 68.6 68.4 69.1 76.6
28/05/2021 10:33:12 60.81 60.78 62.41 61.5 63.5 72.5 68.05 67.98 68.34 68.4 69.1 76.6
28/05/2021 10:33:13 60.22 60.76 62.41 61.5 63.5 72.5 68.08 68.15 68.28 68.4 69.1 76.6
28/05/2021 10:33:14 60.15 60.42 61.86 61.5 63.5 72.5 67.93 68.07 68.28 68.4 69.1 76.6
28/05/2021 10:33:15 60.17 60.31 61.84 61.5 63.5 72.5 67.85 68.04 68.28 68.4 69 76.6
28/05/2021 10:33:16 60.89 60.71 61.66 61.5 63.5 72.5 68.29 68.27 68.28 68.4 69 76.6
28/05/2021 10:33:17 60.3 60.59 61.66 61.5 63.5 72.5 67.69 68.14 68.28 68.4 69 76.6
28/05/2021 10:33:18 60.15 60.43 61.66 61.5 63.5 72.5 67.41 67.89 68.28 68.3 69 76.6
28/05/2021 10:33:19 60.19 60.29 61.66 61.5 63.5 72.5 67.74 67.83 68.28 68.3 69 76.6
28/05/2021 10:33:20 60.3 60.34 61.66 61.5 63.5 72.5 67.75 67.88 68.28 68.3 69 76.6
28/05/2021 10:33:21 60.29 60.34 61.66 61.5 63.5 72.5 67.7 67.83 68.28 68.3 69 76.6
28/05/2021 10:33:22 60.58 60.5 61.66 61.5 63.5 72.5 67.93 67.95 68.28 68.3 69 76.6
28/05/2021 10:33:23 60.87 60.79 61.66 61.5 63.5 72.5 68.27 68.26 68.28 68.4 69 76.6
28/05/2021 10:33:24 62.42 61.9 61.9 61.5 63.5 72.5 69.56 69.1 69.1 68.4 69 76.6
28/05/2021 10:33:25 60.72 61.93 61.93 61.5 63.5 72.5 67.03 69.04 69.1 68.4 69 76.6
28/05/2021 10:33:26 60.34 61.17 61.93 61.5 63.4 72.5 67.54 67.95 69.1 68.4 69 76.6
28/05/2021 10:33:27 60.13 60.66 61.93 61.5 63.4 72.5 67.69 67.74 69.1 68.4 69 76.6
28/05/2021 10:33:28 60.08 60.33 61.93 61.5 63.4 72.5 67.34 67.75 69.1 68.4 69 76.6
28/05/2021 10:33:29 60.04 60.24 61.93 61.5 63.4 72.5 67.42 67.57 69.1 68.4 69 76.6
28/05/2021 10:33:30 60.01 60.19 61.93 61.5 63.4 72.5 67.76 67.82 69.1 68.4 69 76.6
28/05/2021 10:33:31 59.79 60.04 61.93 61.5 63.4 72.5 67.59 67.84 69.1 68.4 69 76.6
28/05/2021 10:33:32 60.07 60.05 61.93 61.4 63.4 72.5 67.91 67.87 69.1 68.4 69 76.6
28/05/2021 10:33:33 60.08 60.09 61.93 61.4 63.4 72.5 67.75 67.96 69.1 68.4 69 76.6
28/05/2021 10:33:34 59.86 60.09 61.93 61.4 63.4 72.5 67.72 67.85 69.1 68.4 69 76.6
28/05/2021 10:33:35 60.09 60.06 61.93 61.4 63.4 72.5 67.87 67.88 69.1 68.4 69 76.6
28/05/2021 10:33:36 59.83 60 61.93 61.4 63.4 72.5 67.8 67.92 69.1 68.3 69 76.6
28/05/2021 10:33:37 59.81 59.95 61.93 61.4 63.4 72.5 67.95 68.05 69.1 68.3 69 76.6
28/05/2021 10:33:38 60.1 60.02 61.93 61.4 63.4 72.5 68.23 68.14 69.1 68.3 69 76.6
28/05/2021 10:33:39 61.81 61.71 61.93 61.4 63.4 72.5 67.92 68.26 69.1 68.3 69 76.6
28/05/2021 10:33:40 59.81 60.76 61.93 61.4 63.4 72.5 68.08 68.15 69.1 68.3 69 76.6
28/05/2021 10:33:41 60.05 60.3 61.93 61.4 63.4 72.5 68.3 68.22 69.1 68.3 69 76.6
28/05/2021 10:33:42 59.6 60.11 61.93 61.4 63.4 72.5 67.97 68.26 69.1 68.3 69 76.6
28/05/2021 10:33:43 59.43 59.76 61.93 61.4 63.4 72.5 67.29 68.01 69.1 68.3 69 76.6
28/05/2021 10:33:44 59.75 59.72 61.93 61.4 63.4 72.5 68.05 67.99 69.1 68.3 69 76.6
28/05/2021 10:33:45 59.45 59.67 61.93 61.4 63.4 72.5 67.71 67.92 69.1 68.3 69 76.6
28/05/2021 10:33:46 59.33 59.62 61.93 61.4 63.4 72.5 67.41 67.87 69.1 68.3 69 76.6
28/05/2021 10:33:47 59.5 59.5 61.93 61.4 63.4 72.5 67.64 67.73 69.1 68.3 69 76.6
28/05/2021 10:33:48 59.46 59.53 61.93 61.4 63.4 72.5 67.68 67.79 69.1 68.3 69 76.6
28/05/2021 10:33:49 59.69 59.69 61.93 61.4 63.4 72.5 67.38 67.77 69.1 68.3 69 76.6
28/05/2021 10:33:50 59.62 59.75 61.93 61.4 63.4 72.5 67.79 67.73 69.1 68.3 69 76.6
28/05/2021 10:33:51 59.37 59.65 61.93 61.4 63.4 72.5 67.53 67.84 69.1 68.3 69 76.6
28/05/2021 10:33:52 59.43 59.56 61.93 61.4 63.4 72.5 67.4 67.55 69.1 68.3 69 76.6
28/05/2021 10:33:53 59.16 59.45 61.93 61.4 63.4 72.5 67.17 67.49 69.1 68.3 69 76.6
28/05/2021 10:33:54 59.6 59.54 61.93 61.4 63.4 72.5 67.51 67.52 69.04 68.3 69 76.6
28/05/2021 10:33:55 59.36 59.5 61.71 61.4 63.4 72.5 67.19 67.45 68.26 68.3 68.9 76.6
28/05/2021 10:33:56 59.22 59.43 61.71 61.4 63.4 72.5 67.14 67.27 68.26 68.3 68.9 76.6
28/05/2021 10:33:57 60.09 59.91 61.71 61.4 63.4 72.5 68.52 68.27 68.27 68.3 68.9 76.6
28/05/2021 10:33:58 59.44 59.99 61.71 61.4 63.4 72.5 67.88 68.48 68.48 68.3 68.9 76.6
28/05/2021 10:33:59 59.29 59.6 61.71 61.4 63.4 72.5 67.78 68.25 68.48 68.3 69 76.6
28/05/2021 10:34:00 59.42 59.48 61.71 61.4 63.4 72.5 67.52 67.77 68.48 68.3 68.9 76.6
28/05/2021 10:34:01 59.51 59.56 61.71 61.4 63.4 72.5 67.45 67.69 68.48 68.3 68.9 76.6
28/05/2021 10:34:02 59.26 59.48 61.71 61.4 63.3 72.5 68.24 68.07 68.48 68.3 68.9 76.6
28/05/2021 10:34:03 59.54 59.54 61.71 61.4 63.3 72.5 69.05 68.79 68.79 68.3 68.9 76.6
28/05/2021 10:34:04 59.54 59.55 61.71 61.3 63.3 72.5 68.66 68.73 68.79 68.3 68.9 76.6
28/05/2021 10:34:05 60.11 60.1 61.71 61.3 63.3 72.5 68.31 68.72 68.79 68.3 68.9 76.6
28/05/2021 10:34:06 60.16 60.29 61.71 61.4 63.3 72.5 70.38 70.04 70.04 68.3 68.9 76.6
28/05/2021 10:34:07 60.1 60.13 61.71 61.4 63.3 72.5 68.85 69.89 70.04 68.3 68.9 76.6
28/05/2021 10:34:08 60.59 60.46 61.71 61.4 63.3 72.5 69.9 69.8 70.04 68.3 68.9 76.6
28/05/2021 10:34:09 60.75 60.94 60.94 61.4 63.3 72.5 71.12 70.73 70.73 68.4 68.9 76.6
28/05/2021 10:34:10 59.62 60.51 60.94 61.4 63.3 72.5 69.58 70.55 70.73 68.4 68.9 76.6
28/05/2021 10:34:11 59.56 60.02 60.94 61.4 63.3 72.5 69.28 70.08 70.73 68.4 68.9 76.6
28/05/2021 10:34:12 59.37 59.79 60.94 61.4 63.3 72.5 68.5 69.58 70.73 68.4 68.9 76.6
28/05/2021 10:34:13 59.46 59.56 60.94 61.4 63.3 72.5 68.77 69.07 70.73 68.4 68.9 76.6
28/05/2021 10:34:14 59.68 59.67 60.94 61.4 63.3 72.5 69.03 69.11 70.73 68.4 68.9 76.6
28/05/2021 10:34:15 59.18 59.54 60.94 61.4 63.3 72.5 67.44 68.87 70.73 68.4 68.9 76.6
28/05/2021 10:34:16 59.5 59.44 60.94 61.4 63.3 72.5 68.28 68.28 70.73 68.4 68.9 76.6
28/05/2021 10:34:17 59.23 59.45 60.94 61.4 63.3 72.5 67.13 68.28 70.73 68.4 68.9 76.6
28/05/2021 10:34:18 59.4 59.42 60.94 61.4 63.3 72.5 68.33 68.14 70.73 68.4 68.9 76.6
28/05/2021 10:34:19 59.57 59.54 60.94 61.4 63.3 72.5 69.48 69.23 70.73 68.4 68.9 76.6
28/05/2021 10:34:20 59.75 59.7 60.94 61.4 63.3 72.5 67.75 69.09 70.73 68.4 68.9 76.6
28/05/2021 10:34:21 59.25 59.69 60.94 61.4 63.3 72.5 67.65 68.45 70.73 68.4 68.9 76.6
28/05/2021 10:34:22 60 60.03 60.94 61.4 63.3 72.5 67.64 68.07 70.73 68.4 68.9 76.6
28/05/2021 10:34:23 59.73 59.77 60.94 61.3 63.3 72.5 67.82 67.91 70.73 68.4 68.9 76.6
28/05/2021 10:34:24 59.43 59.81 60.94 61.3 63.3 72.5 67.38 67.85 70.73 68.4 68.9 76.6
28/05/2021 10:34:25 59 59.56 60.94 61.3 63.3 72.5 66.54 67.53 70.73 68.4 68.9 76.6
28/05/2021 10:34:26 59.17 59.23 60.94 61.3 63.3 72.5 67.27 67.18 70.73 68.4 68.9 76.6
28/05/2021 10:34:27 59.06 59.24 60.94 61.3 63.3 72.5 67.25 67.39 70.73 68.4 68.9 76.6
28/05/2021 10:34:28 59.41 59.36 60.94 61.3 63.3 72.5 67.14 67.3 70.73 68.3 68.9 76.6
28/05/2021 10:34:29 59.21 59.37 60.94 61.2 63.3 72.5 66.88 67.3 70.73 68.3 68.9 76.6
28/05/2021 10:34:30 59.15 59.27 60.94 61.2 63.3 72.5 66.95 67.14 70.73 68.3 68.9 76.6
28/05/2021 10:34:31 58.97 59.2 60.94 61.2 63.2 72.5 66.46 66.95 70.73 68.3 68.9 76.6
28/05/2021 10:34:32 59.42 59.37 60.94 61.2 63.2 72.5 67.47 67.21 70.73 68.3 68.9 76.6
28/05/2021 10:34:33 59.17 59.27 60.94 61.2 63.2 72.5 67 67.27 70.73 68.3 68.9 76.6
28/05/2021 10:34:34 59.32 59.31 60.94 61.2 63.2 72.5 66.74 67.02 70.73 68.3 68.9 76.6
28/05/2021 10:34:35 59.51 59.44 60.94 61.2 63.2 72.5 67.22 67.24 70.73 68.3 68.9 76.6
28/05/2021 10:34:36 59.55 59.55 60.94 61.2 63.2 72.5 67.36 67.34 70.73 68.3 68.9 76.6
28/05/2021 10:34:37 59.26 59.52 60.94 61.2 63.2 72.5 66.72 67.27 70.73 68.3 68.9 76.6
28/05/2021 10:34:38 59.36 59.44 60.94 61.1 63.2 72.5 67.01 67.1 70.73 68.3 68.9 76.6
28/05/2021 10:34:39 59.48 59.49 60.51 61.1 63.2 72.5 67.51 67.44 70.55 68.3 68.9 76.6
28/05/2021 10:34:40 59.48 59.56 60.03 61.1 63.2 72.5 67.2 67.45 70.08 68.3 68.9 76.6
28/05/2021 10:34:41 59.18 59.51 60.03 61.1 63.2 72.5 66.92 67.3 69.58 68.3 68.9 76.6
28/05/2021 10:34:42 59.34 59.43 60.03 61.1 63.2 72.5 67.08 67.19 69.23 68.3 68.9 76.6
28/05/2021 10:34:43 59.42 59.48 60.03 61.1 63.2 72.5 66.97 67.23 69.23 68.2 68.9 76.6
28/05/2021 10:34:44 59.55 59.56 60.03 61.1 63.2 72.5 67.59 67.45 69.23 68.2 68.9 76.6
28/05/2021 10:34:45 59.37 59.52 60.03 61.1 63.2 72.5 67.81 67.8 69.23 68.2 68.9 76.6
28/05/2021 10:34:46 59.52 59.51 60.03 61.1 63.2 72.5 67.83 67.79 69.23 68.2 68.9 76.6
28/05/2021 10:34:47 59.54 59.62 60.03 60.9 63.2 72.5 67.48 67.84 69.23 68.2 68.9 76.6
28/05/2021 10:34:48 59.78 59.72 60.03 60.9 63.2 72.5 67.58 67.81 69.23 68.2 68.9 76.6
28/05/2021 10:34:49 59.49 59.67 60.03 60.9 63.2 72.5 67.78 67.82 69.09 68.2 68.9 76.6
28/05/2021 10:34:50 59.61 59.65 60.03 60.9 63.2 72.5 68.07 68.03 68.45 68.2 68.9 76.6
28/05/2021 10:34:51 59.76 59.78 60.03 60.7 63.2 72.5 68.89 68.72 68.72 68.2 68.9 76.6
28/05/2021 10:34:52 59.59 59.81 59.81 60.7 63.2 72.5 67.87 68.74 68.74 68.2 68.9 76.6
28/05/2021 10:34:53 60.03 59.9 59.9 60.7 63.2 72.5 69.66 69.38 69.38 68.2 68.9 76.6
28/05/2021 10:34:54 59.68 59.96 59.96 60.7 63.2 72.5 69.84 69.88 69.88 68.2 68.9 76.6
28/05/2021 10:34:55 59.73 59.8 59.96 60.7 63.2 72.5 69.33 69.61 69.88 68.2 68.9 76.6
28/05/2021 10:34:56 59.66 59.72 59.96 60.7 63.2 72.5 69.29 69.74 69.88 68.2 68.9 76.6
28/05/2021 10:34:57 59.88 59.86 59.96 60.7 63.2 72.5 69.15 69.5 69.88 68.2 68.9 76.6
28/05/2021 10:34:58 59.75 59.89 59.96 60.7 63.2 72.5 69.24 69.45 69.88 68.2 68.9 76.6
28/05/2021 10:34:59 59.76 59.88 59.96 60.7 63.2 72.5 68.3 69.23 69.88 68.1 68.9 76.6
28/05/2021 10:35:00 59.71 59.85 59.96 60.7 63.2 72.5 68.84 68.9 69.88 68.1 68.9 76.6
28/05/2021 10:35:01 59.55 59.84 59.96 60.7 63.2 72.5 69 69.15 69.88 68.1 68.9 76.6
28/05/2021 10:35:02 59.67 59.75 59.96 60.7 63.2 72.5 68.21 68.94 69.88 68.1 68.9 76.6
28/05/2021 10:35:03 59.94 59.93 59.96 60.7 63.2 72.5 69.29 69.22 69.88 68.1 68.9 76.6
28/05/2021 10:35:04 59.54 59.91 59.96 60.7 63.2 72.5 67.51 69.05 69.88 68.1 68.9 76.6
28/05/2021 10:35:05 59.87 59.83 59.96 60.7 63.2 72.5 68.54 68.58 69.88 68.1 68.9 76.6
28/05/2021 10:35:06 59.44 59.76 59.96 60.7 63.2 72.5 67.71 68.32 69.88 68.1 68.9 76.6
28/05/2021 10:35:07 59.23 59.6 59.96 60.6 63.2 72.5 67.23 67.98 69.88 68.1 68.9 76.6
28/05/2021 10:35:08 59.08 59.41 59.96 60.6 63.2 72.5 67.08 67.6 69.88 68.1 68.9 76.6
28/05/2021 10:35:09 59.36 59.38 59.96 60.6 63.2 72.5 66.93 67.36 69.88 68.1 68.9 76.6
28/05/2021 10:35:10 59.77 59.61 59.96 60.6 63.2 72.5 68.01 67.76 69.88 68.1 68.9 76.6
28/05/2021 10:35:11 59.4 59.65 59.96 60.6 63.2 72.5 67.5 67.67 69.88 68.1 68.9 76.6
28/05/2021 10:35:12 59.76 59.73 59.96 60.6 63.2 72.5 67.87 67.83 69.88 68.1 68.9 76.6
28/05/2021 10:35:13 59.6 59.82 59.96 60.6 63.2 72.5 67.29 67.85 69.88 68.1 68.9 76.6
28/05/2021 10:35:14 60.75 60.42 60.42 60.6 63.2 72.5 67.86 67.81 69.88 68.1 68.9 76.6
28/05/2021 10:35:15 59.63 60.38 60.42 60.6 63.2 72.5 67.38 67.73 69.88 68.1 68.9 76.6
28/05/2021 10:35:16 59.18 59.93 60.42 60.6 63.2 72.5 66.94 67.47 69.88 68.1 68.9 76.6
28/05/2021 10:35:17 59.55 59.63 60.42 60.6 63.2 72.5 67.07 67.25 69.88 68.1 68.9 76.6
28/05/2021 10:35:18 59.84 59.8 60.42 60.6 63.2 72.5 68 67.79 69.88 68.1 68.9 76.6
28/05/2021 10:35:19 59.6 59.75 60.42 60.6 63.2 72.5 67.2 67.71 69.88 68.1 68.9 76.6
28/05/2021 10:35:20 59.85 59.86 60.42 60.6 63.2 72.5 67.72 67.72 69.88 68.1 68.9 76.6
28/05/2021 10:35:21 59.74 59.87 60.42 60.6 63.2 72.5 67.62 67.75 69.88 68.1 68.9 76.6
28/05/2021 10:35:22 59.6 59.84 60.42 60.6 63.2 72.5 67.47 67.81 69.88 68.1 68.9 76.6
28/05/2021 10:35:23 61.63 61.11 61.11 60.6 63.2 72.5 68.11 68 69.88 68.1 68.9 76.6
28/05/2021 10:35:24 59.44 60.69 61.11 60.6 63.2 72.5 67.55 67.91 69.74 68.1 68.9 76.6
28/05/2021 10:35:25 59.48 59.99 61.11 60.6 63.2 72.5 67.47 67.74 69.74 68.1 68.9 76.6
28/05/2021 10:35:26 59.46 59.7 61.11 60.6 63.2 72.5 67.19 67.58 69.5 68.1 68.9 76.6
28/05/2021 10:35:27 59.53 59.67 61.11 60.6 63.2 72.5 67.3 67.39 69.45 68.1 68.9 76.6
28/05/2021 10:35:28 59.53 59.56 61.11 60.6 63.2 72.5 67.24 67.39 69.23 68.1 68.9 76.6
28/05/2021 10:35:29 59.37 59.55 61.11 60.6 63.1 72.5 67.11 67.35 69.22 68.1 68.9 76.6
28/05/2021 10:35:30 59.12 59.49 61.11 60.6 63.1 72.5 67.12 67.23 69.22 68.1 68.9 76.6
28/05/2021 10:35:31 59.43 59.36 61.11 60.5 63.1 72.5 67.56 67.42 69.22 68.1 68.9 76.6
28/05/2021 10:35:32 59.26 59.39 61.11 60.5 63.1 72.5 67.27 67.43 69.22 68.1 68.9 76.6
28/05/2021 10:35:33 59.5 59.45 61.11 60.5 63.1 72.5 67.63 67.59 69.05 68.1 68.9 76.6
28/05/2021 10:35:34 59.67 59.65 61.11 60.5 63.1 72.5 67.48 67.77 68.58 68.1 68.9 76.6
28/05/2021 10:35:35 59.45 59.56 61.11 60.5 63.1 72.5 67.07 67.5 68.32 68.1 68.9 76.6
28/05/2021 10:35:36 59.37 59.58 61.11 60.5 63.1 72.5 67.01 67.37 68 68.1 68.9 76.6
28/05/2021 10:35:37 59.25 59.45 61.11 60.5 63.1 72.5 67.27 67.29 68 68.1 68.9 76.6
28/05/2021 10:35:38 59.38 59.47 61.11 60.5 63.1 72.5 68.18 67.96 68 68.1 68.9 76.6
28/05/2021 10:35:39 59.84 59.72 61.11 60.5 63.1 72.5 67.78 67.9 68 68.1 68.9 76.6
28/05/2021 10:35:40 59.45 59.71 61.11 60.5 63.1 72.5 67.86 68.04 68.04 68.1 68.9 76.6
28/05/2021 10:35:41 59.76 59.73 61.11 60.5 63.1 72.5 67.3 67.73 68.04 68.1 68.9 76.6
28/05/2021 10:35:42 59.59 59.74 61.11 60.5 63.1 72.5 67.8 67.75 68.04 68.1 68.9 76.6
28/05/2021 10:35:43 59.78 59.77 61.11 60.5 63.1 72.5 67.95 67.91 68.04 68.1 68.9 76.6
28/05/2021 10:35:44 59.6 59.8 61.11 60.5 63.1 72.5 68.19 68.16 68.16 68.1 68.9 76.6
28/05/2021 10:35:45 59.57 59.69 61.11 60.5 63.1 72.5 68.08 68.32 68.32 68.1 68.9 76.6
28/05/2021 10:35:46 59.49 59.65 61.11 60.4 63.1 72.5 67.54 68.15 68.32 68.1 68.9 76.6
28/05/2021 10:35:47 59.38 59.55 61.11 60.4 63.1 72.5 67.37 67.75 68.32 68.1 68.9 76.6
28/05/2021 10:35:48 59.29 59.46 61.11 60.4 63.1 72.5 68.22 68.11 68.32 68.1 68.9 76.6
28/05/2021 10:35:49 59.48 59.52 61.11 60.4 63.1 72.5 67.46 68.22 68.32 68.1 68.9 76.6
28/05/2021 10:35:50 59.51 59.56 61.11 60.4 63.1 72.5 67.78 67.83 68.32 68.1 68.9 76.6
28/05/2021 10:35:51 59.18 59.52 61.11 60.4 63.1 72.5 67.42 67.89 68.32 68.1 68.9 76.6
28/05/2021 10:35:52 59.36 59.38 61.11 60.4 63.1 72.5 67.31 67.58 68.32 68.1 68.9 76.6
28/05/2021 10:35:53 59.45 59.46 60.69 60.4 63.1 72.5 67.88 67.87 68.32 68.1 68.9 76.6
28/05/2021 10:35:54 59.32 59.5 59.99 60.4 63.1 72.5 68.21 68.19 68.32 68.1 68.9 76.6
28/05/2021 10:35:55 59.37 59.45 59.8 60.4 63.1 72.5 67.71 68.17 68.32 68.1 68.9 76.6
28/05/2021 10:35:56 59.5 59.51 59.8 60.4 63.1 72.5 68.5 68.37 68.37 68.1 68.9 76.6
28/05/2021 10:35:57 59.55 59.55 59.8 60.4 63.1 72.5 69.15 68.96 68.96 68.1 68.9 76.6
28/05/2021 10:35:58 59.36 59.56 59.8 60.4 63.1 72.5 67.78 68.95 68.96 68.1 68.9 76.6
28/05/2021 10:35:59 59.46 59.55 59.8 60.4 63.1 72.5 67.75 68.29 68.96 68.1 68.9 76.6
28/05/2021 10:36:00 59.48 59.52 59.8 60.4 63.1 72.5 68.62 68.53 68.96 68.1 68.9 76.6
28/05/2021 10:36:01 59.79 59.74 59.8 60.4 63.1 72.5 68.7 68.74 68.96 68.1 68.9 76.6
28/05/2021 10:36:02 59.53 59.72 59.8 60.4 63.1 72.5 68.13 68.61 68.96 68.1 68.9 76.6
28/05/2021 10:36:03 60.11 59.93 59.93 60.4 63.1 72.5 68.57 68.52 68.96 68.1 68.9 76.6
28/05/2021 10:36:04 60.3 60.21 60.21 60.4 63.1 72.5 68.84 68.78 68.96 68.1 68.9 76.6
28/05/2021 10:36:05 60.71 60.57 60.57 60.4 63.1 72.5 68.86 68.93 68.96 68.1 68.9 76.6
28/05/2021 10:36:06 60.52 60.68 60.68 60.4 63.1 72.5 68.89 68.97 68.97 68.1 68.9 76.6
28/05/2021 10:36:07 60.19 60.48 60.68 60.4 63.1 72.5 68.58 68.96 68.97 68.1 68.9 76.6
28/05/2021 10:36:08 59.53 60.28 60.68 60.4 63.1 72.5 67.84 68.61 68.97 68.1 68.9 76.6
28/05/2021 10:36:09 60.18 60.15 60.68 60.4 63.1 72.5 68.87 68.71 68.97 68.1 68.9 76.6
28/05/2021 10:36:10 59.84 60.2 60.68 60.4 63.1 72.5 68.53 68.88 68.97 68.1 68.9 76.6
28/05/2021 10:36:11 59.6 59.89 60.68 60.4 63.1 72.5 68.29 68.46 68.97 68.1 68.9 76.6
28/05/2021 10:36:12 59.56 59.77 60.68 60.4 63.1 72.5 68.55 68.63 68.97 68.1 68.9 76.6
28/05/2021 10:36:13 59.45 59.63 60.68 60.4 63 72.5 68.85 69.04 69.04 68.1 68.9 76.6
28/05/2021 10:36:14 59.96 59.85 60.68 60.3 63 72.5 68.58 68.71 69.04 68.1 68.9 76.6
28/05/2021 10:36:15 59.7 59.87 60.68 60.3 63 72.5 69.12 69.03 69.04 68.1 68.9 76.6
28/05/2021 10:36:16 59.62 59.81 60.68 60.3 63 72.5 67.97 69.07 69.07 68.1 68.9 76.6
28/05/2021 10:36:17 59.5 59.79 60.68 60.3 63 72.5 68.04 68.47 69.07 68.1 68.9 76.6
28/05/2021 10:36:18 59.55 59.57 60.68 60.3 63 72.5 69.16 68.77 69.07 68.1 68.9 76.6
28/05/2021 10:36:19 59.33 59.58 60.68 60.3 63 72.5 69.07 69.17 69.17 68.1 68.9 76.6
28/05/2021 10:36:20 59.39 59.45 60.68 60.3 63 72.5 68.31 68.9 69.17 68.1 68.9 76.6
28/05/2021 10:36:21 60.09 59.9 60.68 60.3 63 72.5 69.45 69.21 69.21 68.1 68.9 76.6
28/05/2021 10:36:22 59.49 59.91 60.68 60.3 63 72.5 68.32 69.24 69.24 68.1 68.9 76.6
28/05/2021 10:36:23 60.01 59.91 60.68 60.3 63 72.5 69.52 69.3 69.3 68.1 68.9 76.6
28/05/2021 10:36:24 59.92 60.04 60.68 60.3 63 72.5 70.02 69.81 69.81 68.1 68.9 76.6
28/05/2021 10:36:25 59.81 59.93 60.68 60.3 63 72.5 68.87 69.81 69.81 68.1 68.9 76.6
28/05/2021 10:36:26 59.75 59.84 60.68 60.3 63 72.5 68.83 69.27 69.81 68.1 68.9 76.6
28/05/2021 10:36:27 59.86 59.99 60.68 60.3 63 72.5 69.56 69.46 69.81 68.2 68.9 76.6
28/05/2021 10:36:28 59.61 59.79 60.68 60.3 63 72.5 68.99 69.46 69.81 68.2 68.9 76.6
28/05/2021 10:36:29 59.64 59.75 60.68 60.3 63 72.5 69.27 69.32 69.81 68.2 68.9 76.6
28/05/2021 10:36:30 59.84 59.84 60.68 60.3 63 72.5 69.38 69.54 69.81 68.2 68.9 76.6
28/05/2021 10:36:31 59.55 59.8 60.68 60.3 63 72.5 68.27 69.21 69.81 68.2 68.9 76.6
28/05/2021 10:36:32 59.79 59.77 60.68 60.3 63 72.5 69.53 69.32 69.81 68.2 68.9 76.6
28/05/2021 10:36:33 59.46 59.78 60.68 60.3 63 72.5 68.3 69.33 69.81 68.2 68.9 76.6
28/05/2021 10:36:34 59.63 59.66 60.68 60.3 63 72.5 69.13 69 69.81 68.2 68.9 76.6
28/05/2021 10:36:35 59.7 59.71 60.68 60.3 63 72.5 70.06 69.85 69.85 68.2 68.9 76.6
28/05/2021 10:36:36 60.14 59.97 60.48 60.3 63 72.5 69.08 69.74 69.85 68.2 68.9 76.6
28/05/2021 10:36:37 59.57 60 60.28 60.3 63 72.5 68.66 69.39 69.85 68.2 68.9 76.6
28/05/2021 10:36:38 60.02 59.93 60.2 60.4 63 72.5 70.04 69.67 69.85 68.2 68.9 76.6
28/05/2021 10:36:39 59.56 59.9 60.2 60.3 63 72.5 69.5 69.92 69.92 68.2 68.9 76.6
28/05/2021 10:36:40 59.78 59.77 60.04 60.3 62.9 72.5 69.22 69.62 69.92 68.2 68.9 76.6
28/05/2021 10:36:41 59.81 59.86 60.04 60.3 62.9 72.5 68.69 69.33 69.92 68.2 68.9 76.6
28/05/2021 10:36:42 60.36 60.25 60.25 60.4 62.9 72.5 69.01 69.02 69.92 68.2 68.9 76.6
28/05/2021 10:36:43 59.82 60.23 60.25 60.4 62.9 72.5 69.03 69.1 69.92 68.2 68.9 76.6
28/05/2021 10:36:44 60.15 60.17 60.25 60.4 62.9 72.5 68.21 69.02 69.92 68.2 68.9 76.6
28/05/2021 10:36:45 60.29 60.34 60.34 60.4 62.9 72.5 68.98 69.04 69.92 68.2 68.9 76.6
28/05/2021 10:36:46 60.24 60.29 60.34 60.4 62.9 72.5 69.7 69.44 69.92 68.2 68.9 76.6
28/05/2021 10:36:47 60.11 60.27 60.34 60.4 62.9 72.5 69.5 69.66 69.92 68.2 68.9 76.6
28/05/2021 10:36:48 59.72 60.19 60.34 60.4 62.9 72.5 68.27 69.43 69.92 68.2 68.9 76.6
28/05/2021 10:36:49 60.24 60.2 60.34 60.4 62.9 72.5 69.64 69.46 69.92 68.3 68.9 76.6
28/05/2021 10:36:50 59.72 60.21 60.34 60.4 62.9 72.5 68.17 69.41 69.92 68.3 68.9 76.6
28/05/2021 10:36:51 60.01 60.07 60.34 60.4 62.9 72.5 69.31 69.25 69.92 68.3 68.9 76.6
28/05/2021 10:36:52 59.6 59.91 60.34 60.4 62.9 72.5 68.25 69.07 69.92 68.3 68.9 76.6
28/05/2021 10:36:53 59.67 59.83 60.34 60.4 62.9 72.5 68.06 68.51 69.92 68.3 68.9 76.6
28/05/2021 10:36:54 59.46 59.67 60.34 60.4 62.9 72.5 67.57 68.27 69.92 68.3 68.9 76.6
28/05/2021 10:36:55 59.26 59.55 60.34 60.4 62.9 72.5 67.41 67.91 69.92 68.3 68.9 76.6
28/05/2021 10:36:56 59.49 59.53 60.34 60.3 62.9 72.5 67.36 67.66 69.92 68.3 68.9 76.6
28/05/2021 10:36:57 59.43 59.51 60.34 60.3 62.9 72.5 67.76 67.8 69.92 68.3 68.9 76.6
28/05/2021 10:36:58 59.23 59.48 60.34 60.3 62.9 72.5 67.11 67.71 69.92 68.3 68.9 76.6
28/05/2021 10:36:59 59.26 59.4 60.34 60.3 62.9 72.5 67.35 67.48 69.92 68.3 68.9 76.6
28/05/2021 10:37:00 59.1 59.32 60.34 60.3 62.9 72.5 66.6 67.38 69.92 68.3 68.9 76.6
28/05/2021 10:37:01 59.7 59.57 60.34 60.3 62.9 72.5 67.33 67.21 69.92 68.3 68.9 76.6
28/05/2021 10:37:02 59.29 59.66 60.34 60.3 62.9 72.5 66.86 67.28 69.92 68.2 68.9 76.6
28/05/2021 10:37:03 58.97 59.31 60.34 60.3 62.9 72.5 66.81 66.97 69.92 68.2 68.9 76.6
28/05/2021 10:37:04 59.48 59.37 60.34 60.3 62.9 72.5 67.03 67.08 69.92 68.2 68.9 76.6
28/05/2021 10:37:05 59.11 59.36 60.34 60.3 62.9 72.5 66.99 67.08 69.92 68.2 68.9 76.6
28/05/2021 10:37:06 59.1 59.23 60.34 60.3 62.9 72.5 66.97 67.14 69.92 68.2 68.9 76.6
28/05/2021 10:37:07 59.17 59.21 60.34 60.2 62.9 72.5 66.81 67.09 69.92 68.2 68.9 76.6
28/05/2021 10:37:08 59.16 59.21 60.34 60.2 62.9 72.5 67.05 67.07 69.92 68.2 68.9 76.6
28/05/2021 10:37:09 59.25 59.35 60.34 60.2 62.9 72.5 67.45 67.34 69.66 68.2 68.9 76.6
28/05/2021 10:37:10 59.91 59.67 60.34 60.2 62.9 72.5 67.81 67.66 69.66 68.2 68.9 76.6
28/05/2021 10:37:11 60.07 59.94 60.34 60.1 62.9 72.5 68.32 68.23 69.66 68.2 68.9 76.6
28/05/2021 10:37:12 60.02 60.01 60.34 60.1 62.9 72.5 68.01 68.39 69.66 68.2 68.9 76.6
28/05/2021 10:37:13 62.65 61.85 61.85 60.1 62.9 72.5 68.52 68.36 69.66 68.2 68.9 76.6
28/05/2021 10:37:14 60.75 61.94 61.94 60.1 62.9 72.5 68.27 68.49 69.66 68.2 68.9 76.6
28/05/2021 10:37:15 60.5 61.1 61.94 60.1 62.9 72.5 69.08 68.83 69.66 68.2 68.9 76.6
28/05/2021 10:37:16 63.14 62.54 62.54 60.1 62.9 72.5 69.99 69.74 69.74 68.2 68.9 76.6
28/05/2021 10:37:17 61.86 62.51 62.54 60.1 62.9 72.5 69.98 70.04 70.04 68.2 68.9 76.6
28/05/2021 10:37:18 60.71 62.07 62.54 60.1 62.9 72.5 69.91 70.41 70.41 68.2 68.9 76.6
28/05/2021 10:37:19 60.31 61.21 62.54 60.1 62.9 72.5 69.62 69.86 70.41 68.2 68.9 76.6
28/05/2021 10:37:20 60.37 60.67 62.54 60.1 62.9 72.5 70.8 70.55 70.55 68.2 68.9 76.6
28/05/2021 10:37:21 59.86 60.48 62.54 60.1 62.9 72.5 69.43 70.57 70.57 68.2 68.9 76.6
28/05/2021 10:37:22 59.52 60.1 62.54 60.1 62.8 72.5 68.62 69.9 70.57 68.2 68.9 76.6
28/05/2021 10:37:23 59.11 59.73 62.54 60.1 62.8 72.5 67.95 69.24 70.57 68.2 68.9 76.6
28/05/2021 10:37:24 60.08 59.94 62.54 60.1 62.8 72.5 68.9 68.77 70.57 68.2 68.9 76.6
28/05/2021 10:37:25 59.57 59.93 62.54 60.1 62.8 72.5 68.19 68.79 70.57 68.2 68.9 76.6
28/05/2021 10:37:26 59.66 59.71 62.54 60.1 62.8 72.5 68.36 68.73 70.57 68.2 68.9 76.6
28/05/2021 10:37:27 61.64 61.07 62.54 60.1 62.8 72.5 68.82 68.78 70.57 68.2 68.9 76.6
28/05/2021 10:37:28 60.08 60.91 62.54 60 62.8 72.5 68.92 68.89 70.57 68.2 68.9 76.6
28/05/2021 10:37:29 59.54 60.42 62.54 60 62.8 72.5 68.55 69.05 70.57 68.2 68.9 76.6
28/05/2021 10:37:30 59.88 60 62.54 60 62.8 72.5 68.47 68.82 70.57 68.2 68.9 76.6
28/05/2021 10:37:31 59.66 59.89 62.54 60 62.8 72.5 68.94 68.97 70.57 68.2 68.9 76.6
28/05/2021 10:37:32 62.82 62.35 62.54 60 62.8 72.5 77.59 76.43 76.43 68.3 68.9 76.6
28/05/2021 10:37:33 59.63 61.38 62.54 60 62.8 72.5 68.35 74.97 76.43 68.3 68.9 76.6
28/05/2021 10:37:34 59.44 60.38 62.54 60 62.8 72.5 67.94 72.02 76.43 68.3 68.9 76.6
28/05/2021 10:37:35 59.25 59.84 62.54 60 62.8 72.5 67.8 69.91 76.43 68.3 68.9 76.6
28/05/2021 10:37:36 59.37 59.59 62.54 60 62.8 72.5 68.4 68.79 76.43 68.3 68.9 76.6
28/05/2021 10:37:37 63.02 62.63 62.63 60 62.8 72.5 69.2 69.24 76.43 68.3 68.9 76.6
28/05/2021 10:37:38 62.2 63.04 63.04 60 62.8 72.5 68.73 69.36 76.43 68.3 68.9 76.6
28/05/2021 10:37:39 61.7 62.27 63.04 59.9 62.8 72.5 68.56 68.94 76.43 68.3 68.9 76.6
28/05/2021 10:37:40 63.2 63.18 63.18 60 62.8 72.5 71.87 71.47 76.43 68.3 68.9 76.6
28/05/2021 10:37:41 62.44 62.78 63.18 60 62.8 72.5 68.82 71.34 76.43 68.3 68.9 76.6
28/05/2021 10:37:42 60.04 62.76 63.18 59.9 62.8 72.5 67.94 69.97 76.43 68.3 68.9 76.6
28/05/2021 10:37:43 63.14 62.83 63.18 60 62.8 72.5 69.55 69.55 76.43 68.3 68.9 76.6
28/05/2021 10:37:44 66.23 65.93 65.93 60 62.8 72.5 70.02 70.12 76.43 68.3 68.9 76.6
28/05/2021 10:37:45 63.69 65.92 65.93 60 62.8 72.5 70.54 70.64 76.43 68.3 68.9 76.6
28/05/2021 10:37:46 68.27 68.07 68.07 60.1 62.8 72.5 71.43 71.48 76.43 68.3 68.9 76.6
28/05/2021 10:37:47 68.72 68.99 68.99 60.2 62.8 72.5 71.56 71.9 76.43 68.4 68.9 76.6
28/05/2021 10:37:48 65.62 68.95 68.99 60.2 62.8 72.5 69.09 71.74 76.43 68.4 68.9 76.6
28/05/2021 10:37:49 61.38 67.13 68.99 60.2 62.8 72.5 67.87 70.26 76.43 68.4 68.9 76.6
28/05/2021 10:37:50 60.77 64.42 68.99 60.2 62.8 72.5 67.88 69.04 76.43 68.4 68.9 76.6
28/05/2021 10:37:51 63.86 63.78 68.99 60.2 62.8 72.5 69.59 69.31 76.43 68.4 68.9 76.6
28/05/2021 10:37:52 72.03 70.77 70.77 60.4 62.8 72.5 73.72 72.8 76.43 68.4 68.9 76.6
28/05/2021 10:37:53 71.38 71.97 71.97 60.6 62.8 72.5 73.48 73.66 76.43 68.4 68.9 76.6
28/05/2021 10:37:54 62.93 70.82 71.97 60.6 62.8 72.4 69.03 73 76.43 68.4 68.9 76.6
28/05/2021 10:37:55 65.02 67.61 71.97 60.6 62.8 72.4 69.95 70.94 76.43 68.5 68.9 76.6
28/05/2021 10:37:56 61.65 66.19 71.97 60.7 62.8 72.4 68.7 70.27 76.43 68.5 68.9 76.6
28/05/2021 10:37:57 63.71 64.85 71.97 60.7 62.8 72.4 67.98 69.39 76.43 68.5 68.9 76.6
28/05/2021 10:37:58 61.82 63.64 71.97 60.7 62.8 72.4 68.95 69.05 76.43 68.5 68.9 76.6
28/05/2021 10:37:59 60.88 62.4 71.97 60.7 62.8 72.4 69.23 69.22 76.43 68.5 68.9 76.6
28/05/2021 10:38:00 63.15 62.7 71.97 60.7 62.8 72.4 68.91 69.53 76.43 68.5 68.9 76.6
28/05/2021 10:38:01 67.16 66.7 71.97 60.7 62.8 72.4 73.35 72.96 76.43 68.5 68.9 76.6
28/05/2021 10:38:02 75.75 74.95 74.95 61.2 62.9 72.4 74.75 74.74 74.97 68.5 68.9 76.6
28/05/2021 10:38:03 64.74 74.01 74.95 61.2 62.9 72.4 68.92 73.95 74.74 68.6 68.9 76.6
28/05/2021 10:38:04 76.55 76.32 76.32 61.6 63 72.4 76.49 76.22 76.22 68.6 68.9 76.6
28/05/2021 10:38:05 66.67 76.3 76.32 61.7 63 72.4 69.68 76.22 76.22 68.6 68.9 76.6
28/05/2021 10:38:06 70.78 72.66 76.32 61.8 63.1 72.4 73.03 73.52 76.22 68.7 68.9 76.6
28/05/2021 10:38:07 84.02 82.85 82.85 63.7 63.6 72.4 83.74 82.54 82.54 69.1 69.1 76.6
28/05/2021 10:38:08 77.85 82.86 82.86 64.1 63.7 72.4 78.68 82.52 82.54 69.2 69.1 76.6
28/05/2021 10:38:09 95.02 94.2 94.2 71.2 67.7 72.6 98.96 97.96 97.96 75.4 72.3 76.8
28/05/2021 10:38:10 100.75 99.45 99.45 77.2 72.8 73.3 103.97 102.79 102.79 80.7 76.5 77.4
28/05/2021 10:38:11 97.39 98.86 99.45 78.5 74 73.6 102.08 102.95 102.95 82.3 78 77.7
28/05/2021 10:38:12 97.2 99.08 99.45 79.5 74.9 73.9 101.73 103.54 103.54 83.4 79 78
28/05/2021 10:38:13 97.35 98.15 99.45 80.3 75.7 74.2 102.35 102.64 103.54 84.4 79.9 78.3
28/05/2021 10:38:14 93.83 98.16 99.45 80.6 76 74.3 98.8 102.96 103.54 84.8 80.3 78.5
28/05/2021 10:38:15 79.1 94.78 99.45 80.6 76 74.3 85.55 99.62 103.54 84.8 80.3 78.5
28/05/2021 10:38:16 87.97 90.94 99.45 80.7 76.1 74.3 90.26 95.72 103.54 84.9 80.3 78.5
28/05/2021 10:38:17 67.45 88.83 99.45 80.7 76.1 74.3 74.04 92.8 103.54 84.9 80.3 78.5
28/05/2021 10:38:18 69.51 84.64 99.45 80.7 76.1 74.3 72.98 88.64 103.54 84.9 80.3 78.5
28/05/2021 10:38:19 88.93 88.21 99.45 80.8 76.2 74.3 88.43 88.17 103.54 84.9 80.4 78.5
28/05/2021 10:38:20 89.31 89.95 99.45 80.9 76.3 74.4 89.17 89.72 103.54 85 80.4 78.5
28/05/2021 10:38:21 83.25 88.3 99.45 80.9 76.3 74.4 84.21 88.27 103.54 85 80.4 78.5
28/05/2021 10:38:22 69.25 85.55 99.45 80.9 76.3 74.4 72.47 85.9 103.54 85 80.4 78.5
28/05/2021 10:38:23 83.34 83.28 99.45 80.9 76.3 74.4 87.09 86.22 103.54 85 80.4 78.5
28/05/2021 10:38:24 90.49 89.18 99.45 81.1 76.4 74.4 91.14 90.2 103.54 85.1 80.5 78.5
28/05/2021 10:38:25 72.87 88.68 99.45 81.1 76.4 74.4 75.39 89.47 103.54 85.1 80.5 78.5
28/05/2021 10:38:26 84.65 85.67 99.45 81.1 76.5 74.5 85.18 86.39 103.54 85.1 80.5 78.6
28/05/2021 10:38:27 79.33 84.5 99.45 81.1 76.5 74.5 80.63 85.31 103.54 85.1 80.5 78.6
28/05/2021 10:38:28 96.17 94.87 99.45 81.5 76.9 74.6 96.1 94.69 103.54 85.3 80.7 78.6
28/05/2021 10:38:29 90.31 94.57 99.45 81.7 77 74.7 90.81 94.63 103.54 85.3 80.7 78.6
28/05/2021 10:38:30 79.31 91.79 99.45 81.7 77 74.7 80.93 91.96 103.54 85.3 80.7 78.6
28/05/2021 10:38:31 76.87 87.94 99.45 81.7 77 74.7 80.32 88.28 103.54 85.3 80.7 78.6
28/05/2021 10:38:32 68.93 84.12 99.45 81.7 77 74.7 71.73 84.86 103.54 85.3 80.7 78.6
28/05/2021 10:38:33 74.44 80.07 99.45 81.7 77 74.7 77.34 80.94 103.54 85.3 80.7 78.6
28/05/2021 10:38:34 76.62 77.95 99.45 81.7 77 74.7 82.75 82.96 103.54 85.3 80.8 78.6
28/05/2021 10:38:35 84.44 84.04 99.45 81.7 77.1 74.7 90.97 90.36 103.54 85.4 80.8 78.7
28/05/2021 10:38:36 72.67 81.73 99.45 81.7 77.1 74.7 74.17 88.04 103.54 85.4 80.8 78.7
28/05/2021 10:38:37 102.33 100.94 100.94 83.1 78.4 75.4 104.25 102.74 103.54 86.4 81.8 79.1
28/05/2021 10:38:38 98.39 101.55 101.55 83.6 78.9 75.6 100.46 103.46 103.54 86.7 82.1 79.2
28/05/2021 10:38:39 78.32 98.69 101.55 83.6 78.9 75.6 78.42 100.67 103.54 86.7 82.1 79.2
28/05/2021 10:38:40 86.89 94.54 101.55 83.6 78.9 75.6 85.89 96.48 103.54 86.7 82.1 79.2
28/05/2021 10:38:41 87.49 91.4 101.55 83.7 79 75.6 86.39 92.84 103.54 86.8 82.1 79.3
28/05/2021 10:38:42 88.8 89.37 101.55 83.7 79 75.6 88.16 89.96 103.46 86.8 82.1 79.3
28/05/2021 10:38:43 88.87 89.62 101.55 83.7 79.1 75.7 88.53 89.5 103.46 86.8 82.2 79.3
28/05/2021 10:38:44 86.59 88.93 101.55 83.8 79.1 75.7 86.11 88.65 103.46 86.8 82.2 79.3
28/05/2021 10:38:45 75.07 87.52 101.55 83.8 79.1 75.7 76.85 87.25 103.46 86.8 82.2 79.3
28/05/2021 10:38:46 67.45 83.58 101.55 83.8 79.1 75.7 71.25 83.5 103.46 86.8 82.2 79.3
28/05/2021 10:38:47 78.63 79.74 101.55 83.8 79.1 75.7 79.87 80.56 103.46 86.8 82.2 79.3
28/05/2021 10:38:48 78.44 81 101.55 83.8 79.1 75.7 79.28 81.56 103.46 86.8 82.2 79.3
28/05/2021 10:38:49 72.64 78.31 101.55 83.8 79.1 75.7 73.45 79.17 103.46 86.8 82.2 79.3
28/05/2021 10:38:50 74.08 75.92 101.55 83.8 79.1 75.7 76.6 77.16 103.46 86.8 82.2 79.3
28/05/2021 10:38:51 74.47 75.98 101.55 83.8 79.1 75.7 75.87 76.83 103.46 86.8 82.2 79.3
28/05/2021 10:38:52 73.12 75.24 101.55 83.8 79.1 75.7 76.77 77.57 103.46 86.8 82.2 79.3
28/05/2021 10:38:53 71.82 73.4 101.55 83.8 79.1 75.7 77.27 77.39 103.46 86.8 82.2 79.3
28/05/2021 10:38:54 80.27 79.2 101.55 83.8 79.1 75.7 82.58 81.65 103.46 86.8 82.2 79.3
28/05/2021 10:38:55 69.95 78.33 101.55 83.8 79.1 75.7 74.47 80.82 103.46 86.8 82.2 79.3
28/05/2021 10:38:56 86.56 85.33 101.55 83.8 79.1 75.7 84.93 83.87 103.46 86.8 82.2 79.3
28/05/2021 10:38:57 88.45 87.43 101.55 83.9 79.2 75.7 86.64 85.76 103.46 86.9 82.2 79.3
28/05/2021 10:38:58 87.11 87.62 101.55 83.9 79.2 75.7 85.34 86 103.46 86.9 82.2 79.3
28/05/2021 10:38:59 84.43 87.1 101.55 83.9 79.2 75.7 82.69 85.35 103.46 86.9 82.2 79.3
28/05/2021 10:39:00 84.64 85.62 101.55 83.9 79.2 75.8 82.94 83.88 103.46 86.9 82.2 79.3
28/05/2021 10:39:01 84.67 85.11 101.55 83.9 79.2 75.8 82.91 83.39 103.46 86.9 82.2 79.3
28/05/2021 10:39:02 85.43 85.27 101.55 84 79.3 75.8 83.98 83.72 103.46 86.9 82.2 79.3
28/05/2021 10:39:03 86.19 85.95 101.55 84 79.3 75.8 84.73 84.49 103.46 86.9 82.3 79.3
28/05/2021 10:39:04 87.43 86.94 101.55 84 79.3 75.8 86.03 85.55 103.46 86.9 82.3 79.3
28/05/2021 10:39:05 82.82 87.12 101.55 84 79.3 75.8 81.7 85.66 103.46 86.9 82.3 79.3
28/05/2021 10:39:06 68 84.34 101.55 84 79.3 75.8 74.04 83.11 103.46 86.9 82.3 79.3
28/05/2021 10:39:07 65.9 80.25 101.55 84 79.3 75.8 72.37 79.65 103.46 86.9 82.3 79.3
28/05/2021 10:39:08 65.72 76.26 98.69 84 79.3 75.8 72.04 76.55 100.67 86.9 82.3 79.3
28/05/2021 10:39:09 70.16 72.6 94.54 84 79.3 75.8 73.31 74.24 96.48 86.9 82.3 79.3
28/05/2021 10:39:10 66.41 71.68 91.4 84 79.3 75.8 72.45 74.1 92.84 86.9 82.3 79.3
28/05/2021 10:39:11 65.04 69.08 89.62 84 79.3 75.8 70.64 72.89 89.96 86.9 82.3 79.3
28/05/2021 10:39:12 65.4 67.01 89.62 84 79.3 75.8 71 71.62 89.5 86.9 82.3 79.3
28/05/2021 10:39:13 66.98 66.88 88.93 84 79.3 75.8 72.83 72.52 88.65 86.9 82.3 79.3
28/05/2021 10:39:14 66.78 66.99 87.62 84 79.3 75.8 73.14 73.08 87.25 86.9 82.3 79.3
28/05/2021 10:39:15 66.38 66.97 87.62 84 79.3 75.8 71.79 72.92 86 86.9 82.3 79.3
28/05/2021 10:39:16 66.92 66.93 87.62 84 79.3 75.8 72.76 72.63 86 86.9 82.3 79.3
28/05/2021 10:39:17 66.12 66.98 87.62 84 79.3 75.8 71.81 72.54 86 86.9 82.3 79.3
28/05/2021 10:39:18 66.51 66.46 87.62 84 79.3 75.8 72.8 72.68 86 86.9 82.3 79.3
28/05/2021 10:39:19 70.18 69.95 87.62 84 79.3 75.8 73.19 73.22 86 86.9 82.3 79.3
28/05/2021 10:39:20 66.42 69.95 87.62 84 79.3 75.8 71.6 73.47 86 86.9 82.3 79.3
28/05/2021 10:39:21 63.23 68.03 87.62 84 79.3 75.8 69.93 72.2 86 86.9 82.3 79.3
28/05/2021 10:39:22 66.41 67.01 87.62 84 79.3 75.8 72.34 72.55 86 86.9 82.3 79.3
28/05/2021 10:39:23 62.97 65.79 87.62 84 79.3 75.8 70.52 71.65 86 86.9 82.3 79.3
28/05/2021 10:39:24 64.23 64.45 87.62 84 79.3 75.8 70.02 71.06 86 86.9 82.3 79.3
28/05/2021 10:39:25 62.11 64.94 87.62 84 79.3 75.8 67.79 70.55 86 86.9 82.3 79.3
28/05/2021 10:39:26 60.75 62.78 87.62 84 79.3 75.8 68.05 68.84 86 86.9 82.3 79.3
28/05/2021 10:39:27 65.01 64.12 87.62 84 79.3 75.8 70.57 70.15 86 86.9 82.3 79.3
28/05/2021 10:39:28 65.67 65.06 87.12 84 79.3 75.8 70.89 70.7 85.66 86.9 82.3 79.3
28/05/2021 10:39:29 64.73 65.61 87.12 84 79.3 75.8 71.09 71.35 85.66 86.9 82.3 79.3
28/05/2021 10:39:30 62.54 64.58 87.12 84 79.3 75.8 68.66 70.61 85.66 86.9 82.3 79.3
28/05/2021 10:39:31 61.03 63.35 87.12 84 79.3 75.8 68.4 69.44 85.66 86.9 82.3 79.3
28/05/2021 10:39:32 66.02 65.19 87.12 84 79.3 75.8 70.51 70.21 85.66 86.9 82.3 79.3
28/05/2021 10:39:33 64.4 66.11 87.12 84 79.3 75.8 70.61 70.89 85.66 86.9 82.3 79.3
28/05/2021 10:39:34 64.92 65.01 87.12 84 79.3 75.8 70.18 70.49 85.66 86.9 82.3 79.3
28/05/2021 10:39:35 62.09 64.68 84.34 84 79.3 75.8 68.29 70.26 83.11 86.9 82.3 79.3
28/05/2021 10:39:36 67.98 66.81 80.25 84 79.3 75.8 72.22 71.53 79.65 86.9 82.3 79.3
28/05/2021 10:39:37 63.65 66.22 76.26 84 79.3 75.8 70.13 71.03 76.55 86.9 82.3 79.3
28/05/2021 10:39:38 64.12 65.18 72.6 84 79.3 75.8 70.43 70.79 74.24 86.9 82.3 79.3
28/05/2021 10:39:39 61.37 64.36 71.68 84 79.3 75.8 68.21 70.46 74.1 86.9 82.3 79.3
28/05/2021 10:39:40 64.66 64.16 69.95 84 79.3 75.8 70.94 70.44 73.47 86.9 82.3 79.3
28/05/2021 10:39:41 65.48 65.43 69.95 84 79.3 75.8 69.92 70.44 73.47 86.9 82.3 79.3
28/05/2021 10:39:42 65.94 66.81 69.95 84 79.3 75.8 69.72 70.34 73.47 86.9 82.3 79.3
28/05/2021 10:39:43 62.46 65.17 69.95 84 79.3 75.8 69.56 69.97 73.47 86.9 82.3 79.3
28/05/2021 10:39:44 61.48 63.88 69.95 84 79.3 75.8 68.53 69.83 73.47 86.9 82.3 79.3
28/05/2021 10:39:45 61.09 62.65 69.95 84 79.3 75.8 69.62 69.63 73.47 86.9 82.3 79.3
28/05/2021 10:39:46 63.87 63.34 69.95 84 79.3 75.8 70.08 70.02 73.47 86.9 82.3 79.3
28/05/2021 10:39:47 76.45 75.38 75.38 84 79.3 75.8 77.27 76.26 76.26 86.9 82.3 79.3
28/05/2021 10:39:48 77.39 77.87 77.87 84 79.3 75.8 78.51 78.6 78.6 86.9 82.3 79.3
28/05/2021 10:39:49 77.47 77.24 77.87 84 79.3 75.8 79 78.67 78.67 86.9 82.3 79.3
28/05/2021 10:39:50 71.39 77.28 77.87 84 79.3 75.8 74.34 78.72 78.72 86.9 82.3 79.3
28/05/2021 10:39:51 83.56 82.72 82.72 84.1 79.4 75.8 83.96 83.23 83.23 86.9 82.3 79.3
28/05/2021 10:39:52 84.72 84.78 84.78 84.1 79.4 75.8 85.64 85.5 85.5 86.9 82.3 79.3
28/05/2021 10:39:53 81.02 83.45 84.78 84.1 79.4 75.8 81.59 84.29 85.5 86.9 82.3 79.3
28/05/2021 10:39:54 78.68 82.53 84.78 84.1 79.4 75.8 79.23 83.07 85.5 86.9 82.3 79.3
28/05/2021 10:39:55 77.85 80.36 84.78 84.1 79.4 75.8 80.55 81.17 85.5 86.9 82.3 79.3
28/05/2021 10:39:56 82.8 82.03 84.78 84.1 79.4 75.9 83.6 83.04 85.5 87 82.3 79.3
28/05/2021 10:39:57 81.49 82.05 84.78 84.1 79.4 75.9 82.39 83 85.5 87 82.3 79.3
28/05/2021 10:39:58 77.8 81.6 84.78 84.1 79.4 75.9 79.52 82.55 85.5 87 82.3 79.3
28/05/2021 10:39:59 79.13 80.04 84.78 84.1 79.4 75.9 80.85 81.39 85.5 87 82.3 79.3
28/05/2021 10:40:00 63.07 79.45 84.78 84.1 79.4 75.9 69.69 80.85 85.5 87 82.3 79.3
28/05/2021 10:40:01 78.56 78.24 84.78 84.1 79.4 75.9 81.73 81.36 85.5 87 82.3 79.3
28/05/2021 10:40:02 77.39 79.47 84.78 84.1 79.4 75.9 79.7 82.28 85.5 87 82.3 79.3
28/05/2021 10:40:03 71.42 77.1 84.78 84.1 79.4 75.9 75.16 79.93 85.5 87 82.3 79.3
28/05/2021 10:40:04 83.5 82.22 84.78 84.1 79.4 75.9 84.13 83.01 85.5 87 82.3 79.4
28/05/2021 10:40:05 75.92 82.15 84.78 84.1 79.4 75.9 77.12 82.94 85.5 87 82.3 79.4
28/05/2021 10:40:06 74.11 79.56 84.78 84.1 79.4 75.9 74.91 80.22 85.5 87 82.3 79.4
28/05/2021 10:40:07 76.05 76.76 84.78 84.1 79.4 75.9 77.7 78.05 85.5 87 82.3 79.4
28/05/2021 10:40:08 80.12 79.34 84.78 84.2 79.4 75.9 80.87 80.27 85.5 87 82.3 79.4
28/05/2021 10:40:09 72.16 78.97 84.78 84.2 79.4 75.9 74.71 79.89 85.5 87 82.3 79.4
28/05/2021 10:40:10 61.29 75.76 84.78 84.2 79.4 75.9 69.33 77.17 85.5 87 82.3 79.4
28/05/2021 10:40:11 60.95 71.75 84.78 84.2 79.4 75.9 69.9 73.99 85.5 87 82.3 79.4
28/05/2021 10:40:12 67.4 68.83 84.78 84.2 79.4 75.9 72.48 72.82 85.5 87 82.3 79.4
28/05/2021 10:40:13 73.04 72.61 84.78 84.2 79.4 75.9 76.29 75.93 85.5 87 82.3 79.4
28/05/2021 10:40:14 80.18 79.22 84.78 84.2 79.4 75.9 81.34 80.49 85.5 87 82.3 79.4
28/05/2021 10:40:15 77 78.68 84.78 84.2 79.4 75.9 77.83 79.98 85.5 87 82.3 79.4
28/05/2021 10:40:16 73.91 77.92 84.78 84.2 79.4 75.9 77.68 78.94 85.5 87 82.3 79.4
28/05/2021 10:40:17 73.25 76.53 84.78 84.2 79.4 75.9 75.99 78.54 85.5 87 82.3 79.4
28/05/2021 10:40:18 66.38 73.84 84.78 84.2 79.4 75.9 72.18 76.63 85.5 87 82.3 79.4
28/05/2021 10:40:19 65.91 70.48 84.78 84.2 79.4 75.9 70.03 73.95 85.5 87 82.3 79.4
28/05/2021 10:40:20 64.97 68.61 84.78 84.2 79.4 75.9 70.83 72.55 85.5 87 82.3 79.4
28/05/2021 10:40:21 66.57 66.97 84.78 84.2 79.4 75.9 72.23 72.06 85.5 87 82.3 79.4
28/05/2021 10:40:22 64.24 66.44 83.45 84.2 79.4 75.9 68.53 71.81 84.29 87 82.3 79.4
28/05/2021 10:40:23 60.26 64.87 82.53 84.2 79.4 75.9 67.04 69.94 83.07 87 82.3 79.4
28/05/2021 10:40:24 65.21 64.53 82.22 84.2 79.4 75.9 71.13 70.4 83.04 87 82.3 79.4
28/05/2021 10:40:25 60.4 64.44 82.22 84.2 79.4 75.9 67.49 70.46 83.04 87 82.3 79.4
28/05/2021 10:40:26 60.86 62.26 82.22 84.2 79.4 75.9 67.79 68.65 83.01 87 82.3 79.4
28/05/2021 10:40:27 63.38 63.17 82.22 84.2 79.4 75.9 69.11 69.1 83.01 87 82.3 79.4
28/05/2021 10:40:28 65.84 65.5 82.22 84.2 79.4 75.9 69.47 69.63 83.01 87 82.3 79.4
28/05/2021 10:40:29 60.3 64.98 82.22 84.2 79.4 75.9 66.96 69.23 83.01 87 82.3 79.4
28/05/2021 10:40:30 60.14 62.69 82.22 84.2 79.4 75.9 67.49 68.1 83.01 87 82.3 79.4
28/05/2021 10:40:31 60.12 61.31 82.22 84.2 79.4 75.9 67.04 67.66 83.01 87 82.3 79.4
28/05/2021 10:40:32 68.88 67.85 82.22 84.2 79.4 75.9 73.91 72.98 83.01 87 82.3 79.4
28/05/2021 10:40:33 66.68 67.69 82.22 84.2 79.4 75.9 72.34 72.97 83.01 87 82.3 79.4
28/05/2021 10:40:34 69.25 69.88 82.15 84.2 79.4 75.9 71.35 72.94 82.94 87 82.3 79.4
28/05/2021 10:40:35 60.4 67.47 79.56 84.2 79.4 75.9 67.6 71.42 80.49 87 82.3 79.4
28/05/2021 10:40:36 67.42 66.76 79.34 84.2 79.4 75.9 73.31 72.42 80.49 87 82.3 79.4
28/05/2021 10:40:37 66.66 67.15 79.34 84.2 79.4 75.9 71.32 72.22 80.49 87 82.3 79.4
28/05/2021 10:40:38 62.89 66.96 79.22 84.2 79.4 75.9 68.03 71.78 80.49 87 82.3 79.4
28/05/2021 10:40:39 61.83 64.52 79.22 84.2 79.4 75.9 67.4 69.65 80.49 87 82.3 79.4
28/05/2021 10:40:40 71.41 69.82 79.22 84.2 79.4 75.9 76.35 74.72 80.49 87 82.3 79.4
28/05/2021 10:40:41 66.57 69.5 79.22 84.2 79.4 75.9 71.84 74.46 80.49 87 82.3 79.4
28/05/2021 10:40:42 69.66 69.74 79.22 84.2 79.4 75.9 75.61 75.29 80.49 87 82.3 79.4
28/05/2021 10:40:43 71.12 70.92 79.22 84.2 79.4 75.9 74.25 75.23 80.49 87 82.3 79.4
28/05/2021 10:40:44 66.06 70.88 78.68 84.2 79.4 75.9 72.54 74.76 79.98 87 82.3 79.4
28/05/2021 10:40:45 65.95 68.43 77.92 84.2 79.4 75.9 72.66 73.91 78.94 87 82.3 79.4
28/05/2021 10:40:46 72.71 72.3 76.53 84.2 79.4 75.9 75.18 75.77 78.54 87 82.3 79.4
28/05/2021 10:40:47 77.75 76.73 76.73 84.2 79.4 75.9 82.53 81.59 81.59 87 82.4 79.4
28/05/2021 10:40:48 73.14 76.61 76.73 84.2 79.4 75.9 76.3 81.42 81.59 87 82.4 79.4
28/05/2021 10:40:49 64.46 74.56 76.73 84.2 79.4 75.9 70.84 78.82 81.59 87 82.4 79.4
28/05/2021 10:40:50 64.75 70.88 76.73 84.2 79.4 75.9 70.46 75.45 81.59 87 82.4 79.4
28/05/2021 10:40:51 64.5 68.3 76.73 84.2 79.4 75.9 70.29 73.14 81.59 87 82.4 79.4
28/05/2021 10:40:52 66.92 67.11 76.73 84.2 79.4 75.9 71.35 71.75 81.59 87 82.4 79.4
28/05/2021 10:40:53 68.78 68.58 76.73 84.2 79.4 75.9 73.93 73.36 81.59 87 82.4 79.4
28/05/2021 10:40:54 64.13 68.24 76.73 84.2 79.4 75.9 70.1 73.11 81.59 87 82.4 79.4
28/05/2021 10:40:55 86.99 85.91 85.91 84.2 79.5 75.9 86.74 85.58 85.58 87 82.4 79.4
28/05/2021 10:40:56 83.43 85.66 85.91 84.2 79.5 75.9 83.7 85.56 85.58 87 82.4 79.4
28/05/2021 10:40:57 69.34 83.49 85.91 84.2 79.5 75.9 72.35 83.59 85.58 87 82.4 79.4
28/05/2021 10:40:58 63.84 79.46 85.91 84.2 79.5 75.9 72.37 79.78 85.58 87 82.4 79.4
28/05/2021 10:40:59 64.8 75.42 85.91 84.2 79.5 75.9 71.82 76.7 85.58 87 82.4 79.4
28/05/2021 10:41:00 76.08 75.49 85.91 84.2 79.5 75.9 77.37 77.02 85.58 87 82.4 79.4
28/05/2021 10:41:01 64.89 74.6 85.91 84.2 79.5 75.9 70.6 76.2 85.58 87 82.4 79.4
28/05/2021 10:41:02 63.96 70.97 85.91 84.2 79.5 75.9 69.44 73.39 85.58 87 82.4 79.4
28/05/2021 10:41:03 75.41 74.92 85.91 84.2 79.5 75.9 76.59 76.27 85.58 87 82.4 79.4
28/05/2021 10:41:04 72.93 74.2 85.91 84.2 79.5 75.9 76.46 77.15 85.58 87 82.4 79.4
28/05/2021 10:41:05 67.64 74.3 85.91 84.2 79.5 75.9 72.43 77.39 85.58 87 82.4 79.4
28/05/2021 10:41:06 66.19 71.18 85.91 84.2 79.5 75.9 71.16 74.79 85.58 87 82.4 79.4
28/05/2021 10:41:07 69.58 69.81 85.91 84.2 79.5 75.9 71.35 72.64 85.58 87 82.4 79.4
28/05/2021 10:41:08 66.19 70.21 85.91 84.2 79.5 75.9 69.28 72.35 85.58 87 82.4 79.4
28/05/2021 10:41:09 77.69 76.7 85.91 84.2 79.5 75.9 79.15 78.13 85.58 87 82.4 79.4
28/05/2021 10:41:10 71.67 76.47 85.91 84.2 79.5 75.9 74.27 78.03 85.58 87 82.4 79.4
28/05/2021 10:41:11 63.62 73.82 85.91 84.2 79.5 75.9 68.6 75.75 85.58 87 82.4 79.4
28/05/2021 10:41:12 65.55 70.24 85.91 84.2 79.5 75.9 69.37 72.69 85.58 87 82.4 79.4
28/05/2021 10:41:13 63.27 68.15 85.91 84.2 79.5 75.9 67.83 70.93 85.58 87 82.4 79.4
28/05/2021 10:41:14 62.97 65.63 85.91 84.2 79.5 75.9 69.25 69.45 85.58 87 82.4 79.4
28/05/2021 10:41:15 70.99 69.49 85.91 84.2 79.5 75.9 72.85 71.7 85.58 87 82.4 79.4
28/05/2021 10:41:16 64.42 69.11 85.91 84.2 79.5 75.9 69.26 71.58 85.58 87 82.4 79.4
28/05/2021 10:41:17 73.31 72.07 85.91 84.2 79.5 75.9 74.81 73.7 85.58 87 82.4 79.4
28/05/2021 10:41:18 67.03 71.7 85.91 84.2 79.5 75.9 71.29 73.67 85.58 87 82.4 79.4
28/05/2021 10:41:19 70.62 70.68 85.91 84.2 79.5 75.9 72.78 73.06 85.58 87 82.4 79.4
28/05/2021 10:41:20 74.58 74 85.91 84.2 79.5 75.9 75.07 74.8 85.58 87 82.4 79.4
28/05/2021 10:41:21 65.46 73.84 85.91 84.2 79.5 75.9 69.39 74.67 85.58 87 82.4 79.4
28/05/2021 10:41:22 61.4 70.46 85.91 84.2 79.5 75.9 68.2 72.06 85.58 87 82.4 79.4
28/05/2021 10:41:23 72.24 72.09 85.91 84.2 79.5 75.9 74.87 74.44 85.58 87 82.4 79.4
28/05/2021 10:41:24 71.94 73.53 85.91 84.2 79.5 75.9 73.6 75.31 85.58 87 82.4 79.4
28/05/2021 10:41:25 66.63 71.31 85.66 84.2 79.5 75.9 70.04 73.42 85.56 87 82.4 79.4
28/05/2021 10:41:26 67.94 68.76 83.49 84.2 79.5 75.9 71.58 71.83 83.59 87 82.4 79.4
28/05/2021 10:41:27 72.55 72.43 79.46 84.2 79.5 75.9 74.29 74.18 79.78 87 82.4 79.4
28/05/2021 10:41:28 72.62 74 76.7 84.2 79.5 75.9 74.21 75.34 78.13 87 82.4 79.4
28/05/2021 10:41:29 73.08 73.48 76.7 84.2 79.5 75.9 74.89 75.31 78.13 87 82.4 79.4
28/05/2021 10:41:30 69.05 72.48 76.7 84.2 79.5 75.9 71.1 74.19 78.13 87 82.4 79.4
28/05/2021 10:41:31 68.04 70.06 76.7 84.2 79.5 75.9 72.82 73.37 78.13 87 82.4 79.4
28/05/2021 10:41:32 70.65 71.64 76.7 84.2 79.5 75.9 74.83 75.58 78.13 87 82.4 79.4
28/05/2021 10:41:33 74.96 74.37 76.7 84.2 79.5 75.9 76.53 76.14 78.13 87 82.4 79.4
28/05/2021 10:41:34 71.56 73.98 76.7 84.2 79.5 75.9 75.53 76.23 78.13 87 82.4 79.4
28/05/2021 10:41:35 81.31 80.96 80.96 84.2 79.5 75.9 83.07 82.66 82.66 87.1 82.4 79.4
28/05/2021 10:41:36 75.93 81.27 81.27 84.2 79.5 75.9 78.23 83.04 83.04 87.1 82.4 79.4
28/05/2021 10:41:37 82.39 82.04 82.04 84.3 79.5 75.9 82.4 82.4 83.04 87.1 82.4 79.4
28/05/2021 10:41:38 83.23 83.86 83.86 84.3 79.5 75.9 86.36 86.13 86.13 87.1 82.4 79.4
28/05/2021 10:41:39 81.24 82.26 83.86 84.3 79.5 75.9 82.26 84.58 86.13 87.1 82.4 79.4
28/05/2021 10:41:40 78.73 82.27 83.86 84.3 79.5 76 80.19 83.74 86.13 87.1 82.4 79.4
28/05/2021 10:41:41 81.41 81.33 83.86 84.3 79.6 76 82.68 82.69 86.13 87.1 82.4 79.4
28/05/2021 10:41:42 81.21 81.59 83.86 84.3 79.6 76 82.53 82.74 86.13 87.1 82.4 79.4
28/05/2021 10:41:43 82.03 82.52 83.86 84.3 79.6 76 83.57 83.57 86.13 87.1 82.4 79.4
28/05/2021 10:41:44 85.18 84.4 84.4 84.3 79.6 76 85.89 85.32 86.13 87.1 82.4 79.4
28/05/2021 10:41:45 82.4 84.83 84.83 84.3 79.6 76 82.74 85.66 86.13 87.1 82.5 79.4
28/05/2021 10:41:46 81.96 83.63 84.83 84.3 79.6 76 84.4 84.58 86.13 87.1 82.5 79.4
28/05/2021 10:41:47 93.52 92.44 92.44 84.5 79.7 76.1 93.85 92.83 92.83 87.2 82.5 79.5
28/05/2021 10:41:48 81.44 90.22 92.44 84.5 79.7 76.1 84.83 90.73 92.83 87.2 82.5 79.5
28/05/2021 10:41:49 89.8 89.04 92.44 84.5 79.8 76.1 90.2 89.69 92.83 87.2 82.6 79.5
28/05/2021 10:41:50 89.1 89.78 92.44 84.6 79.8 76.1 90.17 90.36 92.83 87.3 82.6 79.5
28/05/2021 10:41:51 84.33 88.77 92.44 84.6 79.8 76.1 86 89.95 92.83 87.3 82.6 79.5
28/05/2021 10:41:52 89.72 89.29 92.44 84.6 79.9 76.1 90.17 89.87 92.83 87.3 82.6 79.5
28/05/2021 10:41:53 90.49 90.02 92.44 84.7 79.9 76.2 91.22 90.81 92.83 87.3 82.7 79.5
28/05/2021 10:41:54 90.38 90.68 92.44 84.7 80 76.2 91.5 91.65 92.83 87.4 82.7 79.5
28/05/2021 10:41:55 87.85 90.65 92.44 84.8 80 76.2 89.39 91.61 92.83 87.4 82.7 79.6
28/05/2021 10:41:56 95.44 94.78 94.78 84.9 80.2 76.3 95.54 94.98 94.98 87.5 82.8 79.6
28/05/2021 10:41:57 87.44 94.82 94.82 84.9 80.2 76.3 89.04 95.02 95.02 87.5 82.8 79.6
28/05/2021 10:41:58 86.48 91.69 94.82 85 80.2 76.4 88.12 92.29 95.02 87.5 82.8 79.6
28/05/2021 10:41:59 90.03 90.34 94.82 85 80.3 76.4 92.13 91.7 95.02 87.6 82.9 79.6
28/05/2021 10:42:00 91.95 91.59 94.82 85.1 80.3 76.4 92.62 92.7 95.02 87.6 82.9 79.7
28/05/2021 10:42:01 82.4 90.95 94.82 85.1 80.4 76.4 84.24 92.08 95.02 87.6 82.9 79.7
28/05/2021 10:42:02 81.23 87.61 94.82 85.1 80.4 76.4 82.7 88.92 95.02 87.6 82.9 79.7
28/05/2021 10:42:03 89.7 89.46 94.82 85.1 80.4 76.5 88.62 88.72 95.02 87.6 83 79.7
28/05/2021 10:42:04 82.37 89.55 94.82 85.1 80.4 76.5 82.3 88.77 95.02 87.6 83 79.7
28/05/2021 10:42:05 73.92 86.19 94.82 85.1 80.4 76.5 76.36 85.73 95.02 87.6 83 79.7
28/05/2021 10:42:06 79.76 82.39 94.82 85.2 80.4 76.5 81.66 82.35 95.02 87.6 83 79.7
28/05/2021 10:42:07 80.24 81.35 94.82 85.2 80.4 76.5 83.63 83.82 95.02 87.6 83 79.7
28/05/2021 10:42:08 80.1 80.8 94.82 85.2 80.4 76.5 80.65 83.43 95.02 87.7 83 79.7
28/05/2021 10:42:09 85.26 84.99 94.82 85.2 80.4 76.5 84.91 85.12 95.02 87.7 83 79.7
28/05/2021 10:42:10 80.77 83.08 94.82 85.2 80.4 76.5 82.38 83.27 95.02 87.7 83 79.7
28/05/2021 10:42:11 84.18 84.31 94.82 85.2 80.5 76.5 85.01 84.97 95.02 87.7 83 79.7
28/05/2021 10:42:12 79.05 83.05 94.82 85.2 80.5 76.5 80.59 83.99 95.02 87.7 83 79.7
28/05/2021 10:42:13 77.08 81.19 94.82 85.2 80.5 76.5 79.27 82.32 95.02 87.7 83 79.7
28/05/2021 10:42:14 74.02 78.87 94.82 85.2 80.5 76.5 76.08 80.48 95.02 87.7 83 79.7
28/05/2021 10:42:15 80.76 80.76 94.82 85.2 80.5 76.5 82.02 82.11 95.02 87.7 83 79.7
28/05/2021 10:42:16 80.15 80.36 94.82 85.2 80.5 76.5 82.89 82.77 95.02 87.7 83 79.7
28/05/2021 10:42:17 78.38 80.21 94.82 85.2 80.5 76.5 82.31 82.72 95.02 87.7 83 79.7
28/05/2021 10:42:18 79.58 80.81 94.82 85.2 80.5 76.5 80.96 82.97 95.02 87.7 83 79.7
28/05/2021 10:42:19 75.19 79.25 94.82 85.2 80.5 76.5 78.2 81.45 95.02 87.7 83 79.7
28/05/2021 10:42:20 76.55 77.46 94.82 85.2 80.5 76.5 79.29 79.88 95.02 87.7 83 79.7
28/05/2021 10:42:21 78.98 78.74 94.82 85.2 80.5 76.5 81.22 81.03 95.02 87.7 83 79.7
28/05/2021 10:42:22 72.34 78.51 94.82 85.2 80.5 76.5 74.52 80.66 95.02 87.7 83 79.7
28/05/2021 10:42:23 83.84 82.99 94.82 85.2 80.5 76.5 85.27 84.42 95.02 87.7 83 79.7
28/05/2021 10:42:24 79.88 82.55 94.82 85.2 80.5 76.5 81.44 83.97 95.02 87.7 83 79.7
28/05/2021 10:42:25 70.48 80.92 94.82 85.2 80.5 76.5 72.65 82.34 95.02 87.7 83 79.7
28/05/2021 10:42:26 75.43 77.18 94.82 85.2 80.5 76.5 77.43 78.7 95.02 87.7 83 79.7
28/05/2021 10:42:27 72.66 76.19 91.69 85.2 80.5 76.5 73.49 77.97 92.7 87.7 83 79.7
28/05/2021 10:42:28 81.57 80.82 91.59 85.2 80.5 76.5 83.92 82.98 92.7 87.7 83 79.7
28/05/2021 10:42:29 78.05 81.2 91.59 85.2 80.5 76.5 82.28 83.65 92.7 87.7 83 79.7
28/05/2021 10:42:30 64.2 78.98 90.95 85.2 80.5 76.5 70.09 82.29 92.08 87.7 83 79.7
28/05/2021 10:42:31 83.76 82.99 89.55 85.3 80.5 76.5 84.56 83.98 88.92 87.7 83.1 79.7
28/05/2021 10:42:32 85.43 84.58 89.55 85.3 80.5 76.5 85.92 85.03 88.77 87.7 83.1 79.7
28/05/2021 10:42:33 78.6 84.72 89.55 85.3 80.5 76.5 79.15 85.1 88.77 87.7 83.1 79.7
28/05/2021 10:42:34 80.21 82.44 86.19 85.3 80.5 76.5 81.01 82.66 85.73 87.7 83.1 79.7
28/05/2021 10:42:35 80.72 81.09 84.99 85.3 80.5 76.6 81.73 82.02 85.12 87.7 83.1 79.7
28/05/2021 10:42:36 77.45 80.99 84.99 85.3 80.5 76.6 81.19 82.24 85.12 87.7 83.1 79.7
28/05/2021 10:42:37 77.71 79.05 84.99 85.3 80.6 76.6 82.62 82.72 85.12 87.8 83.1 79.7
28/05/2021 10:42:38 86.38 85.77 85.77 85.3 80.6 76.6 87.96 87.44 87.44 87.8 83.1 79.7
28/05/2021 10:42:39 77.05 85.47 85.77 85.3 80.6 76.6 80.95 87.14 87.44 87.8 83.1 79.7
28/05/2021 10:42:40 78.25 82.36 85.77 85.3 80.6 76.6 80.58 84.55 87.44 87.8 83.1 79.8
28/05/2021 10:42:41 68.72 80.22 85.77 85.3 80.6 76.6 72.76 82.43 87.44 87.8 83.1 79.8
28/05/2021 10:42:42 60.63 76.4 85.77 85.3 80.6 76.6 68.42 78.84 87.44 87.8 83.1 79.8
28/05/2021 10:42:43 74.82 74.78 85.77 85.3 80.6 76.6 77.83 77.71 87.44 87.8 83.1 79.8
28/05/2021 10:42:44 82.08 81.12 85.77 85.3 80.6 76.6 83.36 82.53 87.44 87.8 83.1 79.8
28/05/2021 10:42:45 77.38 81.35 85.77 85.3 80.6 76.6 78.92 82.62 87.44 87.8 83.1 79.8
28/05/2021 10:42:46 80.9 80.34 85.77 85.3 80.6 76.6 82.03 81.7 87.44 87.8 83.1 79.8
28/05/2021 10:42:47 70.78 80.28 85.77 85.3 80.6 76.6 73.37 81.43 87.44 87.8 83.1 79.8
28/05/2021 10:42:48 68.67 76.55 85.77 85.3 80.6 76.6 73.33 77.99 87.44 87.8 83.1 79.8
28/05/2021 10:42:49 72.49 74.39 85.77 85.3 80.6 76.6 73.3 76.09 87.44 87.8 83.1 79.8
28/05/2021 10:42:50 69.93 72.28 85.77 85.3 80.6 76.6 73.45 74.17 87.44 87.8 83.1 79.8
28/05/2021 10:42:51 68.13 71.22 85.77 85.3 80.6 76.6 75 75.08 87.44 87.8 83.1 79.8
28/05/2021 10:42:52 64.64 69.64 85.77 85.3 80.6 76.6 75.44 75.75 87.44 87.8 83.1 79.8
28/05/2021 10:42:53 64.35 67.2 85.77 85.3 80.6 76.6 74.14 75.34 87.44 87.8 83.1 79.8
28/05/2021 10:42:54 80.76 79.45 85.77 85.3 80.6 76.6 80.72 79.89 87.44 87.8 83.1 79.8
28/05/2021 10:42:55 65.41 78.23 85.77 85.3 80.6 76.6 69.12 78.75 87.44 87.8 83.1 79.8
28/05/2021 10:42:56 65.29 74.26 85.77 85.3 80.6 76.6 69.11 75.17 87.44 87.8 83.1 79.8
28/05/2021 10:42:57 69.06 71.55 85.77 85.3 80.6 76.6 71.79 72.83 87.44 87.8 83.1 79.8
28/05/2021 10:42:58 72.93 72.99 85.77 85.3 80.6 76.6 75.14 74.8 87.44 87.8 83.1 79.8
28/05/2021 10:42:59 66.34 70.88 85.77 85.3 80.6 76.6 70.16 73.41 87.44 87.8 83.1 79.8
28/05/2021 10:43:00 75.12 74.8 85.77 85.3 80.6 76.6 78.88 78.45 87.44 87.8 83.1 79.8
28/05/2021 10:43:01 62.68 73.32 85.77 85.3 80.6 76.6 68.59 76.96 87.44 87.8 83.1 79.8
28/05/2021 10:43:02 64.53 69.61 85.77 85.3 80.6 76.6 68.78 73.64 87.44 87.8 83.1 79.8
28/05/2021 10:43:03 64.99 67.32 85.77 85.3 80.6 76.6 68.71 71.32 87.44 87.8 83.1 79.8
28/05/2021 10:43:04 61.26 65.62 85.77 85.3 80.6 76.6 67.43 69.8 87.44 87.8 83.1 79.8
28/05/2021 10:43:05 61.48 63.43 85.77 85.3 80.6 76.6 67.78 68.41 87.44 87.8 83.1 79.8
28/05/2021 10:43:06 61.25 62.31 85.77 85.3 80.6 76.6 67.85 68.17 87.44 87.8 83.1 79.8
28/05/2021 10:43:07 60.17 61.7 85.77 85.3 80.6 76.6 67.56 67.93 87.44 87.8 83.1 79.8
28/05/2021 10:43:08 71.19 70.22 85.47 85.3 80.6 76.6 76.02 75.22 87.14 87.8 83.1 79.8
28/05/2021 10:43:09 60.96 68.79 82.36 85.2 80.6 76.6 68.17 73.77 84.55 87.6 83.1 79.8
28/05/2021 10:43:10 62.92 65.58 81.35 84.6 80.6 76.6 68.25 71.13 82.62 86.9 83.1 79.8
28/05/2021 10:43:11 60.84 64.2 81.35 84.3 80.6 76.6 68.4 69.58 82.62 86.4 83.1 79.8
28/05/2021 10:43:12 61.34 62.36 81.35 84.1 80.6 76.6 68.27 68.85 82.62 85.9 83.1 79.8
28/05/2021 10:43:13 61.57 61.81 81.35 83.7 80.6 76.6 68.75 68.72 82.62 85.2 83.1 79.8
28/05/2021 10:43:14 61.88 62.04 81.35 83.6 80.6 76.6 69.86 69.64 82.62 84.8 83.1 79.8
28/05/2021 10:43:15 69.15 68.62 80.34 83.6 80.6 76.6 71.4 71.27 81.7 84.8 83.1 79.8
28/05/2021 10:43:16 74.42 73.18 80.28 83.5 80.6 76.6 75.4 74.32 81.43 84.8 83.1 79.8
28/05/2021 10:43:17 69.18 72.98 79.45 83.5 80.6 76.6 74.51 75.15 79.89 84.8 83.1 79.8
28/05/2021 10:43:18 77.61 77.28 79.45 83.5 80.6 76.6 79.53 79.54 79.89 84.8 83.1 79.8
28/05/2021 10:43:19 85.68 85.2 85.2 83.5 80.6 76.6 91.47 90.88 90.88 84.8 83.2 79.8
28/05/2021 10:43:20 82.6 86.25 86.25 83.5 80.6 76.6 87.58 91.69 91.69 84.8 83.2 79.8
28/05/2021 10:43:21 84.71 85.63 86.25 83.5 80.6 76.6 89.69 91.05 91.69 84.8 83.2 79.8
28/05/2021 10:43:22 63.92 83.29 86.25 83.5 80.6 76.6 70.84 88.31 91.69 84.8 83.2 79.8
28/05/2021 10:43:23 79.76 81.25 86.25 83.5 80.6 76.6 80.43 84.35 91.69 84.8 83.2 79.8
28/05/2021 10:43:24 61.43 78.82 86.25 83.4 80.6 76.6 68.22 81.76 91.69 84.7 83.2 79.8
28/05/2021 10:43:25 84.39 83.56 86.25 83.4 80.7 76.6 83.19 82.73 91.69 84.8 83.2 79.8
28/05/2021 10:43:26 67.09 83.28 86.25 83.4 80.7 76.6 69.66 82.43 91.69 84.7 83.2 79.8
28/05/2021 10:43:27 60.51 79.16 86.25 83.4 80.7 76.6 68.35 78.51 91.69 84.7 83.2 79.8
28/05/2021 10:43:28 61.4 75.01 86.25 83.1 80.7 76.6 67.83 74.92 91.69 84.5 83.2 79.8
28/05/2021 10:43:29 71.3 71.91 86.25 83 80.7 76.6 75.18 74.55 91.69 84.5 83.2 79.8
28/05/2021 10:43:30 70.19 71.09 86.25 83 80.7 76.6 73.58 74.53 91.69 84.5 83.2 79.8
28/05/2021 10:43:31 69.94 71.12 86.25 83 80.7 76.6 75.24 75.36 91.69 84.5 83.2 79.8
28/05/2021 10:43:32 87.4 86.58 86.58 83.1 80.7 76.6 92.77 91.95 91.95 84.6 83.2 79.8
28/05/2021 10:43:33 68.97 86.21 86.58 83.1 80.7 76.6 73.64 91.53 91.95 84.6 83.2 79.8
28/05/2021 10:43:34 61.31 82.08 86.58 83.1 80.7 76.6 68.44 87.39 91.95 84.6 83.2 79.8
28/05/2021 10:43:35 72.44 77.9 86.58 83 80.7 76.6 73.2 83.24 91.95 84.5 83.2 79.8
28/05/2021 10:43:36 70.82 76.12 86.58 83 80.7 76.6 72.13 79.82 91.95 84.5 83.2 79.8
28/05/2021 10:43:37 62.61 72.98 86.58 81.6 80.7 76.6 70.26 76.52 91.95 82.8 83.2 79.8
28/05/2021 10:43:38 68.22 69.31 86.58 80.8 80.7 76.6 73.87 74.32 91.95 81.9 83.2 79.8
28/05/2021 10:43:39 70.84 71.8 86.58 80.8 80.7 76.6 76.98 77.38 91.95 81.9 83.2 79.8
28/05/2021 10:43:40 59.77 69.45 86.58 80.8 80.7 76.6 67.67 75.3 91.95 81.9 83.2 79.8
28/05/2021 10:43:41 85 84.57 86.58 80.8 80.7 76.6 84.66 84.3 91.95 81.9 83.3 79.8
28/05/2021 10:43:42 84.18 85.01 86.58 80.7 80.7 76.7 88.9 88.86 91.95 81.9 83.3 79.8
28/05/2021 10:43:43 80.56 85.61 86.58 80.6 80.7 76.7 86.55 90.08 91.95 81.9 83.3 79.8
28/05/2021 10:43:44 60.26 82.18 86.58 80.6 80.7 76.7 67.43 86.74 91.95 81.8 83.3 79.8
28/05/2021 10:43:45 60.04 77.98 86.58 80.5 80.7 76.7 67.31 82.58 91.95 81.8 83.3 79.8
28/05/2021 10:43:46 61.12 73.86 86.58 80.5 80.7 76.7 67.37 78.54 91.95 81.8 83.3 79.8
28/05/2021 10:43:47 63.14 70.02 86.58 80.5 80.7 76.7 68.18 74.84 91.95 81.8 83.3 79.8
28/05/2021 10:43:48 72.94 72.26 86.58 80.5 80.7 76.7 74 74.09 91.95 81.8 83.3 79.8
28/05/2021 10:43:49 67.17 70.59 86.58 80.5 80.7 76.7 70.04 72.74 91.95 81.8 83.3 79.8
28/05/2021 10:43:50 67.62 68.87 86.58 80.5 80.7 76.7 70.61 71.34 91.95 81.8 83.3 79.8
28/05/2021 10:43:51 74.6 74.17 86.58 80.5 80.7 76.7 76.05 75.69 91.95 81.8 83.3 79.9
28/05/2021 10:43:52 74.94 75.45 86.58 80.5 80.7 76.7 75.99 76.48 91.95 81.8 83.3 79.9
28/05/2021 10:43:53 72.89 74.51 86.58 80.5 80.7 76.7 75.41 75.86 91.95 81.8 83.3 79.9
28/05/2021 10:43:54 81.06 79.48 86.58 80.5 80.7 76.7 82.38 80.88 91.95 81.8 83.3 79.9
28/05/2021 10:43:55 82.18 82.18 86.58 80.6 80.7 76.7 83 83.09 91.95 81.8 83.3 79.9
28/05/2021 10:43:56 75.19 82 86.58 80.5 80.7 76.7 76.66 82.9 91.95 81.8 83.3 79.9
28/05/2021 10:43:57 80.53 81.05 86.58 80.4 80.7 76.7 80.92 81.05 91.95 81.7 83.3 79.9
28/05/2021 10:43:58 89.72 88.56 88.56 80.5 80.8 76.7 90.66 89.35 91.95 81.8 83.3 79.9
28/05/2021 10:43:59 82.78 88.16 88.56 80.5 80.8 76.7 86.27 89.34 91.95 81.8 83.3 79.9
28/05/2021 10:44:00 81.12 85.52 88.56 80.4 80.8 76.7 85.33 87.91 91.95 81.9 83.3 79.9
28/05/2021 10:44:01 81.86 83.47 88.56 80.4 80.8 76.7 85.48 86.81 91.95 81.9 83.3 79.9
28/05/2021 10:44:02 67.21 82.41 88.56 80.4 80.8 76.7 70.52 85.68 91.53 81.9 83.3 79.9
28/05/2021 10:44:03 64.97 78.41 88.56 80.3 80.8 76.7 69.43 81.69 90.08 81.8 83.3 79.9
28/05/2021 10:44:04 69.43 74.43 88.56 80.3 80.8 76.7 70.36 77.82 90.08 81.8 83.3 79.9
28/05/2021 10:44:05 70.51 72.18 88.56 80.2 80.8 76.7 70.49 74.77 90.08 81.8 83.3 79.9
28/05/2021 10:44:06 72.98 73.16 88.56 80.2 80.8 76.7 74.7 74.67 90.08 81.8 83.3 79.9
28/05/2021 10:44:07 74.61 74.66 88.56 80.2 80.8 76.7 76.26 76.2 90.08 81.8 83.3 79.9
28/05/2021 10:44:08 71.94 73.53 88.56 80.2 80.8 76.7 74.39 75.36 90.08 81.8 83.3 79.9
28/05/2021 10:44:09 64.05 72.54 88.56 80.2 80.8 76.7 67.85 74.59 90.08 81.8 83.3 79.9
28/05/2021 10:44:10 62.64 69.25 88.56 80.2 80.8 76.7 67.45 71.66 90.08 81.8 83.3 79.9
28/05/2021 10:44:11 64.42 66.27 88.56 80.2 80.8 76.7 69.52 70.23 90.08 81.8 83.3 79.9
28/05/2021 10:44:12 69.25 68.72 88.56 80.2 80.8 76.7 71.87 71.56 90.08 81.8 83.3 79.9
28/05/2021 10:44:13 69.12 69.8 88.56 80.2 80.8 76.7 70.67 71.51 89.35 81.8 83.3 79.9
28/05/2021 10:44:14 73.36 73.84 88.56 80.2 80.8 76.7 74.14 74.65 89.35 81.8 83.3 79.9
28/05/2021 10:44:15 60.33 71 88.56 80.2 80.8 76.7 70.92 72.32 89.35 81.8 83.3 79.9
28/05/2021 10:44:16 60.44 67.35 88.56 80.2 80.8 76.7 68.76 71.95 89.35 81.8 83.3 79.9
28/05/2021 10:44:17 80.42 79.63 88.56 80.2 80.8 76.7 83.63 82.78 89.35 81.8 83.4 79.9
28/05/2021 10:44:18 62.72 77.92 88.56 80.2 80.8 76.7 68.71 81.26 89.35 81.8 83.4 79.9
28/05/2021 10:44:19 63.4 73.93 88.56 80.2 80.8 76.7 69.2 77.47 89.35 81.8 83.4 79.9
28/05/2021 10:44:20 60.11 70.21 88.56 80.2 80.8 76.7 66.84 74.06 89.35 81.8 83.4 79.9
28/05/2021 10:44:21 71.78 71.44 88.56 80.2 80.8 76.7 75.46 75.12 89.35 81.8 83.4 79.9
28/05/2021 10:44:22 62.44 71.23 88.56 80.2 80.8 76.7 68.63 74.93 89.35 81.8 83.4 79.9
28/05/2021 10:44:23 60.88 67.77 88.56 80.2 80.8 76.7 66.69 72.05 89.35 81.8 83.4 79.9
28/05/2021 10:44:24 64.7 64.98 88.56 80.2 80.8 76.7 68.77 69.55 89.35 81.8 83.4 79.9
28/05/2021 10:44:25 62.72 64.97 88.56 80.2 80.8 76.7 67.82 69.34 89.35 81.8 83.4 79.9
28/05/2021 10:44:26 61.18 63.46 88.56 80.2 80.8 76.7 66.67 68.35 89.35 81.8 83.4 79.9
28/05/2021 10:44:27 67.94 67.24 88.56 80.2 80.8 76.7 69.46 69.14 89.35 81.8 83.4 79.9
28/05/2021 10:44:28 64.25 67.31 88.16 80.2 80.8 76.7 68.74 69.38 89.34 81.8 83.4 79.9
28/05/2021 10:44:29 65.49 65.88 85.52 80.2 80.8 76.7 69.46 69.57 87.91 81.8 83.4 79.9
28/05/2021 10:44:30 63.92 65.66 83.47 80.2 80.8 76.7 68.3 69.34 86.81 81.8 83.4 79.9
28/05/2021 10:44:31 75.65 75.03 82.41 80.3 80.8 76.7 76.2 75.6 85.68 81.8 83.4 79.9
28/05/2021 10:44:32 74.43 76.02 79.63 80.3 80.8 76.7 76.81 76.92 82.78 81.8 83.4 79.9
28/05/2021 10:44:33 68.12 74.06 79.63 80.3 80.8 76.7 72.06 75.98 82.78 81.8 83.4 79.9
28/05/2021 10:44:34 65.13 71.27 79.63 80.3 80.8 76.7 68.07 73.8 82.78 81.8 83.4 79.9
28/05/2021 10:44:35 65.92 68.51 79.63 80.3 80.8 76.7 68.34 71.16 82.78 81.8 83.4 79.9
28/05/2021 10:44:36 64.74 67.01 79.63 80.3 80.8 76.7 67.57 69.58 82.78 81.8 83.4 79.9
28/05/2021 10:44:37 63.01 65.61 79.63 80.3 80.8 76.7 67.34 68.43 82.78 81.8 83.4 79.9
28/05/2021 10:44:38 62.81 64.03 79.63 80.3 80.8 76.7 67.15 67.82 82.78 81.8 83.4 79.9
28/05/2021 10:44:39 65.56 65.2 79.63 80.3 80.8 76.7 71.15 70.53 82.78 81.8 83.4 79.9
28/05/2021 10:44:40 66.25 66.03 79.63 80.3 80.8 76.7 72.02 71.48 82.78 81.8 83.4 79.9
28/05/2021 10:44:41 66.29 66.34 79.63 80.3 80.8 76.7 72.46 72.24 82.78 81.8 83.4 79.9
28/05/2021 10:44:42 63.49 65.97 79.63 80.3 80.8 76.7 67.93 72.11 82.78 81.8 83.4 79.9
28/05/2021 10:44:43 63.26 64.49 79.63 80.3 80.8 76.7 68.22 69.96 82.78 81.8 83.4 79.9
28/05/2021 10:44:44 63.54 64.05 79.63 80.3 80.8 76.7 68.92 69.45 82.78 81.8 83.4 79.9
28/05/2021 10:44:45 75.75 74.5 79.63 80.3 80.8 76.7 78.95 77.54 82.78 81.8 83.4 79.9
28/05/2021 10:44:46 71.93 74.45 79.63 80.3 80.8 76.7 74.44 77.47 82.78 81.8 83.4 79.9
28/05/2021 10:44:47 68.43 73.64 77.92 80.3 80.8 76.7 71.24 76.16 81.26 81.8 83.4 79.9
28/05/2021 10:44:48 70.04 71.06 76.02 80.3 80.8 76.7 73.7 74.21 77.54 81.8 83.4 79.9
28/05/2021 10:44:49 74.68 74.06 76.02 80.2 80.8 76.7 77.78 77.1 77.54 81.8 83.4 79.9
28/05/2021 10:44:50 70.07 73.33 76.02 80.2 80.8 76.7 75.61 76.53 77.54 81.8 83.4 79.9
28/05/2021 10:44:51 67.38 71.72 76.02 80.2 80.8 76.7 71.95 76.19 77.54 81.8 83.4 79.9
28/05/2021 10:44:52 64.63 69.33 76.02 80.2 80.8 76.7 68.27 73.89 77.54 81.7 83.4 79.9
28/05/2021 10:44:53 76.58 76.32 76.32 80.2 80.8 76.7 76.72 76.63 77.54 81.7 83.4 79.9
28/05/2021 10:44:54 72.85 76.63 76.63 80.2 80.8 76.7 74.11 76.94 77.54 81.7 83.4 79.9
28/05/2021 10:44:55 68.75 73.97 76.63 80.2 80.8 76.7 72.86 74.79 77.54 81.7 83.4 79.9
28/05/2021 10:44:56 78.32 77.77 77.77 80.1 80.8 76.7 78.55 78.18 78.18 81.7 83.4 79.9
28/05/2021 10:44:57 70 76.28 77.77 80.1 80.8 76.7 74.46 76.88 78.18 81.7 83.4 79.9
28/05/2021 10:44:58 72.75 73.92 77.77 80.1 80.8 76.7 77.75 77.16 78.18 81.7 83.4 79.9
28/05/2021 10:44:59 74.73 74.06 77.77 80.1 80.8 76.7 79.54 78.62 78.62 81.7 83.4 79.9
28/05/2021 10:45:00 76.43 75.96 77.77 80.1 80.8 76.7 79.24 79.37 79.37 81.7 83.4 79.9
28/05/2021 10:45:01 76.38 76.53 77.77 80.1 80.8 76.7 79.71 79.6 79.6 81.7 83.4 79.9
28/05/2021 10:45:02 77.64 78.62 78.62 80.1 80.8 76.7 79.96 80.68 80.68 81.7 83.4 79.9
28/05/2021 10:45:03 77.52 78.42 78.62 80.1 80.8 76.7 80.15 81.12 81.12 81.7 83.4 79.9
28/05/2021 10:45:04 76.02 77.12 78.62 80.1 80.8 76.7 76.62 79.62 81.12 81.7 83.4 79.9
28/05/2021 10:45:05 86.71 85.94 85.94 80.1 80.8 76.7 86.73 86.09 86.09 81.7 83.4 79.9
28/05/2021 10:45:06 65.35 84.58 85.94 80.1 80.8 76.7 68.9 84.73 86.09 81.7 83.4 79.9
28/05/2021 10:45:07 64.21 80.42 85.94 80.1 80.8 76.7 69.17 80.67 86.09 81.7 83.4 79.9
28/05/2021 10:45:08 63.78 76.34 85.94 80.1 80.8 76.7 68.1 76.89 86.09 81.7 83.4 79.9
28/05/2021 10:45:09 65.43 72.44 85.94 80.1 80.8 76.7 69.32 73.45 86.09 81.7 83.4 79.9
28/05/2021 10:45:10 69.75 69.96 85.94 80.1 80.8 76.7 73.36 73.24 86.09 81.7 83.4 79.9
28/05/2021 10:45:11 71.91 71.48 85.94 80.1 80.8 76.7 76.19 75.35 86.09 81.7 83.4 79.9
28/05/2021 10:45:12 70.79 71.29 85.94 80.1 80.8 76.7 73.87 75.02 86.09 81.7 83.4 79.9
28/05/2021 10:45:13 71.62 71.51 85.94 80.1 80.8 76.7 72.79 74.24 86.09 81.7 83.4 79.9
28/05/2021 10:45:14 71.83 71.72 85.94 80.1 80.8 76.7 73.14 73.41 86.09 81.7 83.4 79.9
28/05/2021 10:45:15 68.91 71.74 85.94 80.1 80.8 76.7 71.16 73.46 86.09 81.7 83.4 79.9
28/05/2021 10:45:16 68.67 69.92 85.94 80.1 80.8 76.7 70.56 71.89 86.09 81.7 83.4 79.9
28/05/2021 10:45:17 67.94 69.54 85.94 80.1 80.8 76.7 69.39 71.19 86.09 81.7 83.4 79.9
28/05/2021 10:45:18 65.06 68.36 85.94 80.1 80.8 76.7 68.15 70.06 86.09 81.7 83.4 79.9
28/05/2021 10:45:19 66.04 66.76 85.94 80.1 80.8 76.7 68.54 69.03 86.09 81.7 83.4 79.9
28/05/2021 10:45:20 64.46 66.41 85.94 80.1 80.8 76.7 67.78 68.8 86.09 81.7 83.4 79.9
28/05/2021 10:45:21 68.58 68 85.94 80.1 80.8 76.7 70.95 70.5 86.09 81.7 83.4 79.9
28/05/2021 10:45:22 72.11 71.19 85.94 80.1 80.8 76.7 75.61 74.6 86.09 81.7 83.4 79.9
28/05/2021 10:45:23 79.1 78.71 85.94 80.1 80.8 76.7 80.99 80.59 86.09 81.7 83.4 79.9
28/05/2021 10:45:24 93.53 91.82 91.82 80.4 80.9 76.8 93.39 91.7 91.7 81.9 83.4 79.9
28/05/2021 10:45:25 80.17 91.43 91.82 80.4 80.9 76.8 79.75 91.3 91.7 81.9 83.4 79.9
28/05/2021 10:45:26 64 87.54 91.82 80.4 80.9 76.8 67.55 87.38 91.7 81.9 83.4 79.9
28/05/2021 10:45:27 67.11 83.32 91.82 80.4 80.9 76.8 68.72 83.22 91.7 81.9 83.4 79.9
28/05/2021 10:45:28 70.28 79.25 91.82 80.4 80.9 76.8 74.8 79.22 91.7 81.9 83.4 79.9
28/05/2021 10:45:29 67.89 75.9 91.82 80.4 80.9 76.8 71.22 77.14 91.7 81.9 83.4 79.9
28/05/2021 10:45:30 70.55 72.7 91.82 80.4 80.9 76.8 73.33 74.56 91.7 81.9 83.4 79.9
28/05/2021 10:45:31 72.26 72.23 91.82 80.4 80.9 76.8 75.37 75.18 91.7 81.9 83.4 79.9
28/05/2021 10:45:32 79.81 78.27 91.82 80.5 80.9 76.8 81.46 79.9 91.7 81.9 83.4 79.9
28/05/2021 10:45:33 76.32 78.23 91.82 80.5 80.9 76.8 78.33 80.08 91.7 81.9 83.4 79.9
28/05/2021 10:45:34 70.64 76.76 91.82 80.5 80.9 76.8 73.41 78.87 91.7 81.9 83.4 79.9
28/05/2021 10:45:35 64.79 73.56 91.82 80.5 80.9 76.8 67.63 75.84 91.7 81.9 83.4 79.9
28/05/2021 10:45:36 63.69 70.2 91.82 80.5 80.9 76.8 67.8 72.58 91.7 81.9 83.4 79.9
28/05/2021 10:45:37 63.33 67.38 91.82 80.5 80.9 76.8 67.13 70.25 91.7 81.9 83.4 79.9
28/05/2021 10:45:38 64.59 65.23 91.82 80.5 80.9 76.8 68.15 68.52 91.7 81.9 83.4 79.9
28/05/2021 10:45:39 64.22 65.41 91.82 80.5 80.9 76.8 68.06 68.34 91.7 81.9 83.4 79.9
28/05/2021 10:45:40 64.4 64.45 91.82 80.5 80.9 76.8 68.31 68.41 91.7 81.9 83.4 79.9
28/05/2021 10:45:41 66.36 66.1 91.82 80.5 80.9 76.8 68.7 68.69 91.7 81.9 83.4 79.9
28/05/2021 10:45:42 66.73 66.86 91.82 80.5 80.9 76.8 70.44 70.33 91.7 81.9 83.4 79.9
28/05/2021 10:45:43 70.78 70 91.82 80.5 80.9 76.8 76.05 74.96 91.7 81.9 83.4 79.9
28/05/2021 10:45:44 69.71 70.12 91.82 80.5 80.9 76.8 76.31 76.4 91.7 81.9 83.4 79.9
28/05/2021 10:45:45 76.41 74.69 91.82 80.5 81 76.8 81.16 80.07 91.7 81.9 83.4 79.9
28/05/2021 10:45:46 74.62 74.86 91.82 80.5 81 76.8 79.1 79.38 91.7 81.9 83.5 79.9
28/05/2021 10:45:47 80.26 79.33 91.82 80.5 81 76.8 82.22 81.73 91.7 81.9 83.5 79.9
28/05/2021 10:45:48 73.6 78.23 91.82 80.5 81 76.8 77.64 81 91.7 81.9 83.5 79.9
28/05/2021 10:45:49 78 77.65 91.82 80.5 81 76.8 82.31 81.48 91.7 81.9 83.5 80
28/05/2021 10:45:50 78.93 78.81 91.82 80.5 81 76.8 80.23 81.85 91.7 82 83.5 80
28/05/2021 10:45:51 76.73 79.07 91.82 80.5 81 76.8 79.04 81.02 91.7 82 83.5 80
28/05/2021 10:45:52 75.93 77.66 91.82 80.5 81 76.8 79.64 80.38 91.7 82 83.5 80
28/05/2021 10:45:53 74.16 76.5 91.82 80.5 81 76.8 77.45 79.7 91.7 82 83.5 80
28/05/2021 10:45:54 70.13 75.05 91.43 80.5 81 76.8 75.35 78.38 91.3 82 83.5 80
28/05/2021 10:45:55 68.59 72.68 87.54 80.4 81 76.8 71.46 76.77 87.38 81.9 83.5 80
28/05/2021 10:45:56 73.88 73.28 83.32 80.4 81 76.8 77.51 76.9 83.22 81.9 83.5 80
28/05/2021 10:45:57 76.24 75.3 79.33 80.4 81 76.8 80.3 79.87 81.85 81.9 83.5 80
28/05/2021 10:45:58 71.98 75.16 79.33 80.4 81 76.8 75.19 78.91 81.85 81.9 83.5 80
28/05/2021 10:45:59 72.64 73.37 79.33 80.4 81 76.8 75.58 76.9 81.85 81.9 83.5 80
28/05/2021 10:46:00 70.83 72.92 79.33 80.4 81 76.8 73.15 76.13 81.85 81.9 83.5 80
28/05/2021 10:46:01 73.08 72.73 79.33 80.4 81 76.8 75.08 75 81.85 81.9 83.5 80
28/05/2021 10:46:02 74.16 74 79.33 80.4 81 76.8 76.88 76.51 81.85 81.9 83.5 80
28/05/2021 10:46:03 77.27 76.14 79.33 80.4 81 76.8 79.87 78.72 81.85 81.9 83.5 80
28/05/2021 10:46:04 74.82 76.01 79.33 80.4 81 76.8 78.17 78.84 81.85 81.9 83.5 80
28/05/2021 10:46:05 72.46 75.13 79.33 80.4 81 76.8 75.02 78.29 81.85 81.9 83.5 80
28/05/2021 10:46:06 71.77 73.74 79.33 80.4 81 76.8 74.34 76.6 81.85 81.9 83.5 80
28/05/2021 10:46:07 73.95 73.8 79.33 80.4 81 76.8 76.35 76.38 81.85 81.9 83.5 80
28/05/2021 10:46:08 75.1 74.93 79.33 80.4 81 76.8 77.94 77.62 81.85 81.9 83.5 80
28/05/2021 10:46:09 73.72 74.44 79.33 80.4 81 76.8 77.55 77.85 81.85 81.9 83.5 80
28/05/2021 10:46:10 72.19 73.93 79.33 80.4 81 76.8 76.4 77.64 81.85 81.9 83.5 80
28/05/2021 10:46:11 71.48 73.12 79.33 80.4 81 76.8 75.55 77.03 81.85 81.9 83.5 80
28/05/2021 10:46:12 69.65 71.87 79.33 80.4 81 76.8 74 75.82 81.85 81.9 83.5 80
28/05/2021 10:46:13 75.71 74.46 79.33 80.4 81 76.8 79.75 78.5 81.85 82 83.5 80
28/05/2021 10:46:14 78.73 77.9 79.33 80.4 81 76.8 80.61 80.05 81.85 82 83.5 80
28/05/2021 10:46:15 76.28 78.28 79.33 80.4 81 76.8 79.18 80.26 81.85 82 83.5 80
28/05/2021 10:46:16 75.66 76.81 79.33 80.5 81 76.8 78.16 79.73 81.85 82 83.5 80
28/05/2021 10:46:17 74.75 75.86 79.07 80.5 81 76.8 79.44 79.64 81.85 82 83.5 80
28/05/2021 10:46:18 71.33 75.63 79.07 80.5 81 76.8 77 79.61 81.85 82 83.5 80
28/05/2021 10:46:19 74.92 74.59 79.07 80.5 81 76.8 79.59 79.44 81.85 82 83.5 80
28/05/2021 10:46:20 78.82 77.97 79.07 80.5 81 76.8 80.73 80.36 81.02 82 83.5 80
28/05/2021 10:46:21 76.82 77.94 78.28 80.5 81 76.8 79.3 80.24 80.38 82 83.5 80
28/05/2021 10:46:22 74.32 77.74 78.28 80.5 81 76.8 78.64 80.43 80.43 82 83.5 80
28/05/2021 10:46:23 72.92 75.43 78.28 80.5 81 76.8 78.38 78.93 80.43 82 83.5 80
28/05/2021 10:46:24 71.23 74.1 78.28 80.5 81 76.8 76.61 78.57 80.43 82 83.5 80
28/05/2021 10:46:25 73.47 73.56 78.28 80.5 81 76.8 78.77 78.72 80.43 82 83.5 80
28/05/2021 10:46:26 72.09 73.08 78.28 80.5 81 76.8 76.9 78.26 80.43 82 83.5 80
28/05/2021 10:46:27 70.38 72.54 78.28 80.5 81 76.8 74.71 77.49 80.43 82 83.5 80
28/05/2021 10:46:28 70.15 71.3 78.28 80.5 81 76.8 74.44 75.9 80.43 82 83.5 80
28/05/2021 10:46:29 73.37 72.6 78.28 80.5 81 76.8 77.14 76.62 80.43 82 83.5 80
28/05/2021 10:46:30 73.92 73.68 78.28 80.5 81 76.8 76.59 76.68 80.43 82 83.5 80
28/05/2021 10:46:31 77.07 76.4 78.28 80.5 81 76.8 78.53 78.19 80.43 82 83.5 80
28/05/2021 10:46:32 75.93 76.47 78.28 80.5 81 76.8 79.41 79.44 80.43 82 83.5 80
28/05/2021 10:46:33 77.86 77.43 78.28 80.5 81 76.8 81.16 80.62 80.62 82 83.5 80
28/05/2021 10:46:34 79.33 79.06 79.06 80.5 81 76.9 80.44 80.74 80.74 82.1 83.5 80
28/05/2021 10:46:35 78.96 79.99 79.99 80.5 81 76.9 80.34 80.93 80.93 82 83.5 80
28/05/2021 10:46:36 77.04 78.81 79.99 80.5 81 76.9 79.57 80.62 80.93 82 83.5 80
28/05/2021 10:46:37 79.48 79.08 79.99 80.5 81 76.9 79.94 80.25 80.93 82 83.5 80
28/05/2021 10:46:38 77.87 79.25 79.99 80.5 81 76.9 79.29 80.01 80.93 82 83.5 80
28/05/2021 10:46:39 83.25 82.43 82.43 80.5 81 76.9 85.29 84.2 84.2 82 83.5 80
28/05/2021 10:46:40 79.76 81.63 82.43 80.5 81 76.9 80.77 83.73 84.2 82 83.5 80
28/05/2021 10:46:41 76.53 80.86 82.43 80.5 81 76.9 78.28 82.22 84.2 82 83.5 80
28/05/2021 10:46:42 77.32 78.8 82.43 80.5 81 76.9 81.51 81.34 84.2 82 83.5 80
28/05/2021 10:46:43 79.5 79.14 82.43 80.4 81 76.9 81.23 81.58 84.2 82 83.5 80
28/05/2021 10:46:44 74.87 78.98 82.43 80.4 81 76.9 76.72 81.1 84.2 82 83.5 80
28/05/2021 10:46:45 79.44 79.02 82.43 80.4 81 76.9 81.32 81.03 84.2 82 83.5 80
28/05/2021 10:46:46 85.37 83.88 83.88 80.4 81.1 76.9 87.41 85.89 85.89 82 83.6 80
28/05/2021 10:46:47 77.87 83.69 83.88 80.1 81.1 76.9 79.17 85.56 85.89 81.8 83.6 80
28/05/2021 10:46:48 77.4 81.08 83.88 80.1 81.1 76.9 78.88 82.84 85.89 81.8 83.6 80
28/05/2021 10:46:49 77.36 79.15 83.88 80 81.1 76.9 78.02 80.72 85.89 81.7 83.6 80
28/05/2021 10:46:50 77.09 78.84 83.88 79.9 81.1 76.9 79.05 79.57 85.89 81.6 83.6 80
28/05/2021 10:46:51 78.86 78.49 83.88 79.8 81.1 76.9 82.75 81.94 85.89 81.5 83.6 80
28/05/2021 10:46:52 78.72 78.76 83.88 79.7 81.1 76.9 81.4 82.07 85.89 81.4 83.6 80
28/05/2021 10:46:53 76.02 78.92 83.88 79.5 81.1 76.9 79.78 81.62 85.89 81.3 83.6 80
28/05/2021 10:46:54 76.97 77.49 83.88 79.4 81.1 76.9 79.22 80.59 85.89 81.2 83.6 80
28/05/2021 10:46:55 77.08 77.73 83.88 79.3 81.1 76.9 79.66 80.26 85.89 81.1 83.6 80
28/05/2021 10:46:56 75.61 76.81 83.88 78.6 81.1 76.9 79.94 80 85.89 80.7 83.6 80
28/05/2021 10:46:57 75.96 76.39 83.88 78.5 81.1 76.9 80.45 80.32 85.89 80.6 83.6 80
28/05/2021 10:46:58 75.59 76.24 83.88 78.4 81.1 76.9 79.67 80.6 85.89 80.5 83.6 80
28/05/2021 10:46:59 79.14 78.19 83.88 78.2 81.1 76.9 81.15 80.76 85.89 80.3 83.6 80
28/05/2021 10:47:00 80.28 79.87 83.88 77.9 81.1 76.9 81.05 81.13 85.89 80.1 83.6 80
28/05/2021 10:47:01 75.95 79.93 83.88 77.9 81.1 76.9 78.11 81.08 85.89 80.1 83.6 80
28/05/2021 10:47:02 69.72 77.48 83.88 77.9 81.1 76.9 73.74 79.17 85.89 80 83.6 80
28/05/2021 10:47:03 76.25 76.07 83.88 77.6 81.1 76.9 79.29 78.47 85.89 79.9 83.6 80
28/05/2021 10:47:04 73.5 75.28 83.88 77.6 81.1 76.9 77.36 78.34 85.89 79.9 83.6 80
28/05/2021 10:47:05 75.28 75.22 83.88 77.6 81.1 76.9 79.34 79.14 85.89 79.9 83.6 80
28/05/2021 10:47:06 75.06 75.15 83.88 77.6 81.1 76.9 79.65 79.58 85.89 79.9 83.6 80
28/05/2021 10:47:07 76.95 76.47 83.88 77.6 81.1 76.9 80.74 80.6 85.89 79.9 83.6 80
28/05/2021 10:47:08 77.4 77.3 83.88 77.6 81.1 76.9 78.82 80.12 85.89 79.9 83.6 80
28/05/2021 10:47:09 75.57 77.49 83.88 77.5 81.1 76.9 78.18 79.47 85.89 79.9 83.6 80
28/05/2021 10:47:10 74.43 75.99 83.88 77.5 81.1 76.9 76.93 78.67 85.89 79.8 83.6 80
28/05/2021 10:47:11 73.75 74.94 83.88 77.4 81.1 76.9 78.86 78.71 85.89 79.8 83.6 80
28/05/2021 10:47:12 71.43 74.42 83.88 77.4 81.1 76.9 76.73 78.59 85.89 79.8 83.6 80
28/05/2021 10:47:13 75.33 74.7 83.88 77.4 81.1 76.9 80.38 79.78 85.89 79.8 83.6 80
28/05/2021 10:47:14 77.16 76.75 83.88 77.4 81.1 76.9 78.81 79.52 85.89 79.8 83.6 80
28/05/2021 10:47:15 71.82 76.69 83.88 77.4 81.1 76.9 76.43 79.22 85.89 79.8 83.6 80
28/05/2021 10:47:16 72.14 74.35 83.69 77.3 81.1 76.9 76.97 77.88 85.56 79.8 83.6 80
28/05/2021 10:47:17 74.54 74 81.08 77.3 81.1 76.9 79.58 78.79 82.84 79.8 83.6 80
28/05/2021 10:47:18 75.1 74.73 79.93 77.3 81.1 76.9 78.61 78.92 82.07 79.7 83.6 80
28/05/2021 10:47:19 76.05 76.1 79.93 77.3 81.1 76.9 80.27 80.34 82.07 79.8 83.6 80
28/05/2021 10:47:20 73.33 75.35 79.93 77.3 81.1 76.9 77.21 79.52 82.07 79.7 83.6 80
28/05/2021 10:47:21 72.78 74.08 79.93 77.3 81.1 76.9 76.27 78.12 82.07 79.7 83.6 80
28/05/2021 10:47:22 77.88 77.07 79.93 77.3 81.1 76.9 79.31 78.84 81.62 79.7 83.6 80
28/05/2021 10:47:23 83.86 82.77 82.77 77.3 81.1 76.9 85.14 83.98 83.98 79.7 83.6 80
28/05/2021 10:47:24 85.07 84.52 84.52 77.4 81.1 76.9 86.18 85.71 85.71 79.8 83.6 80
28/05/2021 10:47:25 82.44 83.73 84.52 77.4 81.1 76.9 83.18 84.88 85.71 79.8 83.6 80
28/05/2021 10:47:26 79.07 82.94 84.52 77.4 81.1 76.9 81.39 83.92 85.71 79.8 83.6 80.1
28/05/2021 10:47:27 79.25 81.14 84.52 77.4 81.1 76.9 81.81 82.91 85.71 79.8 83.6 80.1
28/05/2021 10:47:28 80.82 80.74 84.52 77.4 81.2 76.9 82.45 82.45 85.71 79.8 83.6 80.1
28/05/2021 10:47:29 82 81.83 84.52 77.5 81.2 76.9 84.38 84.05 85.71 79.8 83.6 80.1
28/05/2021 10:47:30 80.39 81.73 84.52 77.5 81.2 76.9 82.54 84.02 85.71 79.9 83.7 80.1
28/05/2021 10:47:31 80.13 80.95 84.52 77.4 81.2 77 81.14 83.24 85.71 79.9 83.7 80.1
28/05/2021 10:47:32 79.05 81.1 84.52 77.4 81.2 77 81.1 82.49 85.71 79.8 83.7 80.1
28/05/2021 10:47:33 77.35 79.43 84.52 77.4 81.2 77 80.93 81.43 85.71 79.8 83.7 80.1
28/05/2021 10:47:34 81.73 81.05 84.52 77.4 81.2 77 83.2 82.57 85.71 79.8 83.7 80.1
28/05/2021 10:47:35 78.89 81.01 84.52 77.4 81.2 77 81.01 82.51 85.71 79.8 83.7 80.1
28/05/2021 10:47:36 83.18 82.56 84.52 77.4 81.2 77 85.44 84.72 85.71 79.9 83.7 80.1
28/05/2021 10:47:37 81.02 82.61 84.52 77.4 81.2 77 82.59 84.75 85.71 79.9 83.7 80.1
28/05/2021 10:47:38 83.98 84.09 84.52 77.4 81.2 77 84.95 85.2 85.71 79.8 83.7 80.1
28/05/2021 10:47:39 82.72 85.03 85.03 77.4 81.2 77 84.15 86.06 86.06 79.8 83.7 80.1
28/05/2021 10:47:40 85.33 85.56 85.56 77.5 81.2 77 86.04 86.31 86.31 79.9 83.7 80.1
28/05/2021 10:47:41 85.49 86.31 86.31 77.6 81.2 77 87.17 87.04 87.04 80 83.7 80.1
28/05/2021 10:47:42 79.2 85.33 86.31 77.6 81.2 77 80.74 86.83 87.04 80 83.7 80.1
28/05/2021 10:47:43 79.48 82.64 86.31 77.6 81.2 77 80.98 84.09 87.04 80 83.7 80.1
28/05/2021 10:47:44 76.21 80.83 86.31 77.6 81.2 77 78.72 82.33 87.04 80 83.7 80.1
28/05/2021 10:47:45 79.66 79.56 86.31 77.6 81.2 77 83.29 82.42 87.04 80 83.7 80.1
28/05/2021 10:47:46 80.78 80.58 86.31 77.6 81.2 77 83.45 83.45 87.04 80 83.7 80.1
28/05/2021 10:47:47 78.05 80.43 86.31 77.6 81.2 77 81.14 83.16 87.04 80 83.7 80.1
28/05/2021 10:47:48 82.08 81.49 86.31 77.6 81.3 77 83.39 82.93 87.04 80 83.7 80.1
28/05/2021 10:47:49 85.56 84.52 86.31 77.7 81.3 77 84.98 84.48 87.04 80.1 83.7 80.1
28/05/2021 10:47:50 80.02 84.61 86.31 77.8 81.3 77 81.75 84.54 87.04 80.1 83.7 80.1
28/05/2021 10:47:51 78.25 82.03 86.31 77.8 81.3 77 80.83 82.83 87.04 80.1 83.7 80.1
28/05/2021 10:47:52 81.41 81.19 86.31 77.8 81.3 77 82.15 82 87.04 80.1 83.7 80.1
28/05/2021 10:47:53 79.83 81.25 86.31 77.8 81.3 77 81.6 82.08 87.04 80.1 83.7 80.1
28/05/2021 10:47:54 79.16 80.55 86.31 77.8 81.3 77 81.66 82.07 87.04 80.1 83.7 80.1
28/05/2021 10:47:55 80.34 80.58 86.31 77.8 81.3 77 80.67 81.9 87.04 80.2 83.8 80.1
28/05/2021 10:47:56 78.25 80.74 86.31 77.9 81.3 77 80.37 81.45 87.04 80.2 83.8 80.1
28/05/2021 10:47:57 78.27 79.37 86.31 77.9 81.3 77 81.73 81.61 87.04 80.2 83.8 80.1
28/05/2021 10:47:58 80.57 80.28 86.31 77.9 81.3 77 81.88 81.84 87.04 80.2 83.8 80.1
28/05/2021 10:47:59 77.13 80.32 86.31 77.9 81.3 77 78.88 81.77 87.04 80.2 83.8 80.1
28/05/2021 10:48:00 77.89 78.67 86.31 77.9 81.3 77 82.32 81.94 87.04 80.2 83.8 80.1
28/05/2021 10:48:01 80.09 79.67 86.31 77.9 81.3 77 81.79 81.95 87.04 80.2 83.8 80.1
28/05/2021 10:48:02 76.78 79.64 86.31 77.9 81.3 77 79.35 81.82 87.04 80.3 83.8 80.1
28/05/2021 10:48:03 78.43 79.23 86.31 78 81.3 77 79.83 81.04 87.04 80.3 83.8 80.1
28/05/2021 10:48:04 80.59 80.37 86.31 78 81.3 77.1 82.22 81.75 87.04 80.3 83.8 80.1
28/05/2021 10:48:05 82.87 82.46 86.31 78 81.3 77.1 83.5 83.07 87.04 80.3 83.8 80.1
28/05/2021 10:48:06 79.32 81.5 86.31 78 81.3 77.1 81.88 82.57 87.04 80.3 83.8 80.1
28/05/2021 10:48:07 80.3 80.45 86.31 78.1 81.3 77.1 81.6 82.17 87.04 80.4 83.8 80.1
28/05/2021 10:48:08 79.96 80.77 86.31 78.1 81.3 77.1 82.16 82.37 87.04 80.4 83.8 80.1
28/05/2021 10:48:09 79.35 80.52 86.31 78.1 81.3 77.1 83.25 83.26 87.04 80.4 83.8 80.1
28/05/2021 10:48:10 78.44 79.72 86.31 78.1 81.3 77.1 82.17 83.18 87.04 80.4 83.8 80.1
28/05/2021 10:48:11 76.17 78.94 85.33 78.1 81.3 77.1 80.86 82.33 86.83 80.4 83.8 80.1
28/05/2021 10:48:12 81.95 81.16 84.61 78.2 81.3 77.1 83.93 83.56 84.54 80.5 83.8 80.1
28/05/2021 10:48:13 81.3 81.22 84.61 78.2 81.3 77.1 83.6 83.64 84.54 80.5 83.8 80.1
28/05/2021 10:48:14 81.61 81.67 84.61 78.2 81.4 77.1 83.39 83.78 84.54 80.5 83.8 80.2
28/05/2021 10:48:15 80.99 81.74 84.61 78.3 81.4 77.1 84.18 84.37 84.54 80.6 83.8 80.2
28/05/2021 10:48:16 79.04 82.3 84.61 78.3 81.4 77.1 82.22 84.73 84.73 80.6 83.8 80.2
28/05/2021 10:48:17 83.39 82.38 84.61 78.3 81.4 77.1 85.13 84.41 84.73 80.6 83.8 80.2
28/05/2021 10:48:18 80.57 82.3 84.61 78.3 81.4 77.1 82.6 84.35 84.73 80.6 83.8 80.2
28/05/2021 10:48:19 84.01 84.02 84.61 78.3 81.4 77.1 84.3 84.89 84.89 80.5 83.8 80.2
28/05/2021 10:48:20 78.73 82.69 84.02 78.3 81.4 77.1 80.93 83.53 84.89 80.4 83.8 80.2
28/05/2021 10:48:21 78.48 80.82 84.02 78.2 81.4 77.1 82.27 82.44 84.89 80.3 83.8 80.2
28/05/2021 10:48:22 73.21 79.57 84.02 78.2 81.4 77.1 78.13 82.32 84.89 80.3 83.8 80.2
28/05/2021 10:48:23 73.54 76.83 84.02 78.2 81.4 77.1 75.52 79.87 84.89 80.3 83.8 80.2
28/05/2021 10:48:24 68.47 74.48 84.02 78.2 81.4 77.1 72.41 77.38 84.89 80.3 83.8 80.2
28/05/2021 10:48:25 79.87 78.73 84.02 78.2 81.4 77.1 81.12 80.15 84.89 80.3 83.8 80.2
28/05/2021 10:48:26 73.19 77.9 84.02 78.2 81.4 77.1 76.19 79.45 84.89 80.3 83.8 80.2
28/05/2021 10:48:27 75.85 76.23 84.02 78.2 81.4 77.1 78.05 78.19 84.89 80.3 83.8 80.2
28/05/2021 10:48:28 79.16 78.35 84.02 78.2 81.4 77.1 81.91 80.77 84.89 80.3 83.8 80.2
28/05/2021 10:48:29 75.92 78.66 84.02 78.2 81.4 77.1 79.28 80.9 84.89 80.3 83.8 80.2
28/05/2021 10:48:30 66.97 76.65 84.02 78.2 81.4 77.1 70.87 79.68 84.89 80.3 83.8 80.2
28/05/2021 10:48:31 63.19 73.08 84.02 78.2 81.4 77.1 68.19 76.25 84.89 80.3 83.8 80.2
28/05/2021 10:48:32 64.74 69.5 84.02 78.1 81.4 77.1 68.35 72.99 84.89 80.1 83.8 80.2
28/05/2021 10:48:33 73.66 72.7 84.02 78.1 81.4 77.1 74.26 73.63 84.89 80.1 83.9 80.2
28/05/2021 10:48:34 74 73.72 84.02 78.1 81.4 77.1 74.44 74.44 84.89 80.1 83.9 80.2
28/05/2021 10:48:35 72.97 73.79 84.02 78.1 81.4 77.1 72.53 73.99 84.89 80.1 83.9 80.2
28/05/2021 10:48:36 72.6 73.04 84.02 78.1 81.4 77.1 72.22 73.06 84.89 80.1 83.9 80.2
28/05/2021 10:48:37 73.78 73.83 84.02 78.1 81.4 77.1 74.33 74.01 84.89 80.1 83.9 80.2
28/05/2021 10:48:38 72.29 73.42 84.02 78.1 81.4 77.1 72.08 73.64 84.89 80.1 83.9 80.2
28/05/2021 10:48:39 73.05 73.04 84.02 78.1 81.4 77.1 72.79 73.05 84.89 80.1 83.9 80.2
28/05/2021 10:48:40 69.09 72.93 84.02 78.1 81.4 77.1 69.93 72.73 84.89 80.1 83.9 80.2
28/05/2021 10:48:41 71.57 71.65 84.02 78 81.4 77.1 72.31 72.2 84.89 80 83.9 80.2
28/05/2021 10:48:42 68.79 71.09 84.02 78 81.4 77.1 69.89 71.66 84.89 79.9 83.9 80.2
28/05/2021 10:48:43 71.16 71.65 84.02 78 81.4 77.1 71.21 71.66 84.89 79.9 83.9 80.2
28/05/2021 10:48:44 76.94 76.12 84.02 78 81.4 77.1 78.08 77.26 84.89 79.9 83.9 80.2
28/05/2021 10:48:45 78.64 77.91 84.02 78 81.4 77.1 81.27 79.95 84.89 79.9 83.9 80.2
28/05/2021 10:48:46 79.66 79.36 84.02 78 81.4 77.1 80.97 80.86 84.89 79.9 83.9 80.2
28/05/2021 10:48:47 82.43 81.68 84.02 78 81.4 77.1 83.25 82.63 84.89 79.9 83.9 80.2
28/05/2021 10:48:48 83.78 83.52 84.02 78.1 81.4 77.1 84.2 84.03 84.89 80 83.9 80.2
28/05/2021 10:48:49 77.81 82.44 83.52 78.1 81.4 77.1 79.43 83.14 84.03 80 83.9 80.2
28/05/2021 10:48:50 80.57 80.63 83.52 78.1 81.4 77.1 81.98 81.91 84.03 80 83.9 80.2
28/05/2021 10:48:51 80.12 81.46 83.52 78.1 81.4 77.1 81.69 82.82 84.03 80 83.9 80.2
28/05/2021 10:48:52 80.95 81.03 83.52 78.2 81.4 77.1 82.45 82.47 84.03 80 83.9 80.2
28/05/2021 10:48:53 79.67 81.51 83.52 78.2 81.4 77.1 82.01 82.84 84.03 80.1 83.9 80.2
28/05/2021 10:48:54 75.61 79.9 83.52 78.2 81.4 77.1 78.98 82.1 84.03 80 83.9 80.2
28/05/2021 10:48:55 77.26 77.78 83.52 78.1 81.4 77.1 78.56 80.22 84.03 80 83.9 80.2
28/05/2021 10:48:56 78.75 78.85 83.52 78.1 81.4 77.1 80.74 80.65 84.03 80 83.9 80.2
28/05/2021 10:48:57 76.35 78.13 83.52 78.1 81.4 77.1 78.14 80.09 84.03 80 83.9 80.2
28/05/2021 10:48:58 76.49 77.39 83.52 77.9 81.4 77.1 79.15 79.48 84.03 79.9 83.9 80.2
28/05/2021 10:48:59 79.49 78.67 83.52 77.9 81.5 77.1 81.6 80.94 84.03 79.8 83.9 80.2
28/05/2021 10:49:00 75.81 78.65 83.52 77.9 81.5 77.1 77.51 80.76 84.03 79.8 83.9 80.2
28/05/2021 10:49:01 75.18 77.3 83.52 77.9 81.5 77.1 77.52 78.98 84.03 79.7 83.9 80.2
28/05/2021 10:49:02 74.47 75.7 83.52 77.9 81.5 77.1 76.33 78.15 84.03 79.7 83.9 80.2
28/05/2021 10:49:03 76.3 76.19 83.52 77.9 81.5 77.1 79.21 78.85 84.03 79.8 83.9 80.2
28/05/2021 10:49:04 78.7 77.99 83.52 77.9 81.5 77.1 81.01 80.31 84.03 79.8 83.9 80.2
28/05/2021 10:49:05 78.33 78.59 83.52 77.9 81.5 77.2 81.74 81.49 84.03 79.8 83.9 80.2
28/05/2021 10:49:06 79.17 79.18 83.52 77.9 81.5 77.2 80.1 81.19 84.03 79.8 83.9 80.2
28/05/2021 10:49:07 76.39 78.78 83.52 77.9 81.5 77.2 81.09 81.17 84.03 79.8 83.9 80.2
28/05/2021 10:49:08 76.42 77.44 83.52 77.9 81.5 77.2 78.29 81 84.03 79.8 83.9 80.2
28/05/2021 10:49:09 82.45 82.31 83.52 78 81.5 77.2 85.03 84.9 84.9 79.9 83.9 80.2
28/05/2021 10:49:10 85.1 84.47 84.47 78 81.5 77.2 86.53 86.06 86.06 79.9 83.9 80.2
28/05/2021 10:49:11 85.99 86.1 86.1 78.1 81.5 77.2 86.81 86.91 86.91 80 83.9 80.2
28/05/2021 10:49:12 81.2 85.93 86.1 78.2 81.5 77.2 83.8 86.86 86.91 80 83.9 80.2
28/05/2021 10:49:13 78.43 83.66 86.1 78.2 81.5 77.2 81.36 85.2 86.91 80.1 83.9 80.2
28/05/2021 10:49:14 77.3 81.09 86.1 78.2 81.5 77.2 81.63 83.22 86.91 80.1 83.9 80.2
28/05/2021 10:49:15 75.47 79.17 86.1 78.2 81.5 77.2 78.74 82.39 86.91 80.1 83.9 80.2
28/05/2021 10:49:16 83.5 82.47 86.1 78.2 81.5 77.2 85.21 84.21 86.91 80.1 83.9 80.2
28/05/2021 10:49:17 79.29 81.71 86.1 78.2 81.5 77.2 81.93 83.72 86.91 80.1 84 80.2
28/05/2021 10:49:18 77.38 80.47 86.1 78.2 81.5 77.2 79.85 82.92 86.91 80.1 84 80.2
28/05/2021 10:49:19 77.14 78.69 86.1 78.2 81.5 77.2 82.2 82.24 86.91 80.2 84 80.2
28/05/2021 10:49:20 81.48 81.02 86.1 78.3 81.5 77.2 83.17 82.95 86.91 80.2 84 80.2
28/05/2021 10:49:21 83.71 83.66 86.1 78.3 81.5 77.2 85.02 84.83 86.91 80.2 84 80.2
28/05/2021 10:49:22 76.82 82.29 86.1 78.3 81.5 77.2 79.31 83.97 86.91 80.2 84 80.2
28/05/2021 10:49:23 75.01 79.49 86.1 78.3 81.5 77.2 78.33 81.48 86.91 80.2 84 80.2
28/05/2021 10:49:24 77.27 77.58 86.1 78.4 81.5 77.2 81.29 81.14 86.91 80.3 84 80.2
28/05/2021 10:49:25 81.32 81.02 86.1 78.4 81.5 77.2 84.37 84.17 86.91 80.3 84 80.2
28/05/2021 10:49:26 81.25 81.49 86.1 78.4 81.5 77.2 81.64 82.99 86.91 80.3 84 80.3
28/05/2021 10:49:27 78.2 80.73 86.1 78.4 81.6 77.2 79.56 82.11 86.91 80.3 84 80.3
28/05/2021 10:49:28 78.59 79.63 86.1 78.4 81.6 77.2 81.37 81.49 86.91 80.3 84 80.3
28/05/2021 10:49:29 76.11 78.7 86.1 78.4 81.6 77.2 79.02 80.85 86.91 80.4 84 80.3
28/05/2021 10:49:30 85.69 84.38 86.1 78.5 81.6 77.2 85.76 84.66 86.91 80.4 84 80.3
28/05/2021 10:49:31 73.68 83.08 86.1 78.5 81.6 77.2 77.5 83.59 86.91 80.4 84 80.3
28/05/2021 10:49:32 84.7 83.52 86.1 78.6 81.6 77.2 85.06 83.87 86.91 80.4 84 80.3
28/05/2021 10:49:33 83.71 84.96 86.1 78.6 81.6 77.2 84.48 85.27 86.91 80.5 84 80.3
28/05/2021 10:49:34 75.22 82.8 86.1 78.6 81.6 77.2 78.39 83.7 86.91 80.5 84 80.3
28/05/2021 10:49:35 77.43 79.83 86.1 78.6 81.6 77.2 81.96 82.26 86.91 80.5 84 80.3
28/05/2021 10:49:36 74.6 78.7 86.1 78.6 81.6 77.2 78.95 82.33 86.91 80.5 84 80.3
28/05/2021 10:49:37 77.75 77.6 86.1 78.6 81.6 77.2 81.07 80.84 86.91 80.5 84 80.3
28/05/2021 10:49:38 79.55 79.32 86.1 78.7 81.6 77.2 82.53 82.44 86.91 80.5 84 80.3
28/05/2021 10:49:39 85.48 83.98 86.1 78.7 81.6 77.2 85.71 84.73 86.91 80.6 84 80.3
28/05/2021 10:49:40 85.1 85.36 86.1 78.8 81.6 77.3 85.63 85.95 86.91 80.6 84 80.3
28/05/2021 10:49:41 79.08 84.3 85.93 78.8 81.6 77.3 81.78 84.97 86.86 80.7 84 80.3
28/05/2021 10:49:42 91.8 90.47 90.47 79.1 81.7 77.3 92.02 90.68 90.68 80.8 84.1 80.3
28/05/2021 10:49:43 84.03 90.58 90.58 79.1 81.7 77.3 84.83 90.76 90.76 80.9 84.1 80.3
28/05/2021 10:49:44 78 87.26 90.58 79.1 81.7 77.3 81.09 87.68 90.76 80.9 84.1 80.3
28/05/2021 10:49:45 83.99 84.49 90.58 79.2 81.7 77.3 84.71 85.29 90.76 80.9 84.1 80.3
28/05/2021 10:49:46 77.19 83.71 90.58 79.2 81.7 77.3 78.81 84.56 90.76 80.9 84.1 80.3
28/05/2021 10:49:47 80.75 81.3 90.58 79.2 81.7 77.3 82.62 82.9 90.76 80.9 84.1 80.3
28/05/2021 10:49:48 78.51 81.2 90.58 79.2 81.7 77.3 81.06 83.03 90.76 81 84.1 80.3
28/05/2021 10:49:49 78.14 79.74 90.58 79.2 81.7 77.3 80.16 81.66 90.76 81 84.1 80.3
28/05/2021 10:49:50 87.27 86.33 90.58 79.3 81.7 77.3 92.03 91 91 81.1 84.1 80.3
28/05/2021 10:49:51 77.39 86.11 90.58 79.3 81.7 77.3 81.31 90.78 91 81.2 84.1 80.3
28/05/2021 10:49:52 76.4 82.58 90.58 79.3 81.7 77.3 81.37 87.13 91 81.2 84.1 80.3
28/05/2021 10:49:53 77.28 79.74 90.58 79.3 81.7 77.3 79.91 84.38 91 81.2 84.1 80.3
28/05/2021 10:49:54 77.38 78.77 90.58 79.3 81.7 77.3 80.46 82.35 91 81.2 84.1 80.3
28/05/2021 10:49:55 80.26 79.87 90.58 79.4 81.7 77.3 83.22 83.14 91 81.2 84.1 80.3
28/05/2021 10:49:56 78.22 79.46 90.58 79.4 81.7 77.3 80.08 82.75 91 81.2 84.1 80.3
28/05/2021 10:49:57 73.69 78.7 90.58 79.4 81.7 77.3 77.45 81.25 91 81.2 84.1 80.3
28/05/2021 10:49:58 76.14 76.45 90.58 79.4 81.7 77.3 79.18 79.42 91 81.2 84.1 80.3
28/05/2021 10:49:59 78.79 78.56 90.58 79.4 81.7 77.3 82.08 81.87 91 81.2 84.1 80.3
28/05/2021 10:50:00 87.13 86.03 90.58 79.4 81.7 77.3 93.11 91.91 91.91 81.4 84.2 80.4
28/05/2021 10:50:01 77.53 85.16 90.58 79.4 81.8 77.3 82.13 91.03 91.91 81.4 84.2 80.4
28/05/2021 10:50:02 73.13 81.96 90.58 79.4 81.8 77.3 77.44 87.59 91.91 81.4 84.2 80.4
28/05/2021 10:50:03 74.18 78.57 90.58 79.4 81.8 77.3 76.36 83.95 91.91 81.4 84.2 80.4
28/05/2021 10:50:04 76.01 76.63 90.58 79.4 81.8 77.3 80.43 81.03 91.91 81.4 84.2 80.4
28/05/2021 10:50:05 78.49 78.26 90.58 79.4 81.8 77.3 83.05 82.93 91.91 81.4 84.2 80.4
28/05/2021 10:50:06 81.28 81.36 90.58 79.4 81.8 77.4 86.78 86.77 91.91 81.5 84.2 80.4
28/05/2021 10:50:07 73.6 79.49 90.58 79.4 81.8 77.4 78.55 84.64 91.91 81.5 84.2 80.4
28/05/2021 10:50:08 77.15 77.09 90.58 79.4 81.8 77.4 80.28 81.75 91.91 81.5 84.2 80.4
28/05/2021 10:50:09 76.56 77.06 90.58 79.4 81.8 77.4 80.81 81.1 91.91 81.5 84.2 80.4
28/05/2021 10:50:10 75.32 77.17 90.58 79.4 81.8 77.4 78.36 80.97 91.91 81.5 84.2 80.4
28/05/2021 10:50:11 75.23 75.94 90.58 79.4 81.8 77.4 79.22 79.8 91.91 81.5 84.2 80.4
28/05/2021 10:50:12 80.02 79.42 90.58 79.4 81.8 77.4 83.05 82.37 91.91 81.5 84.2 80.4
28/05/2021 10:50:13 77.63 79.46 87.26 79.4 81.8 77.4 79.85 82.33 91.91 81.5 84.2 80.4
28/05/2021 10:50:14 77.25 78.27 86.33 79.4 81.8 77.4 80.01 80.79 91.91 81.5 84.2 80.4
28/05/2021 10:50:15 76.6 77.57 86.33 79.5 81.8 77.4 79.66 80.33 91.91 81.5 84.2 80.4
28/05/2021 10:50:16 76.05 77.23 86.33 79.5 81.8 77.4 79.67 80.39 91.91 81.5 84.2 80.4
28/05/2021 10:50:17 75.54 76.38 86.33 79.5 81.8 77.4 79.22 79.74 91.91 81.6 84.2 80.4
28/05/2021 10:50:18 76.09 76.28 86.33 79.5 81.8 77.4 80.75 80.57 91.91 81.6 84.2 80.4
28/05/2021 10:50:19 76.85 76.66 86.33 79.5 81.8 77.4 81.15 80.92 91.91 81.6 84.2 80.4
28/05/2021 10:50:20 73.85 76.68 86.11 79.5 81.8 77.4 77.66 80.93 91.91 81.6 84.2 80.4
28/05/2021 10:50:21 76.46 76.72 86.03 79.5 81.8 77.4 77.82 79.06 91.91 81.6 84.2 80.4
28/05/2021 10:50:22 78.89 78.15 86.03 79.5 81.8 77.4 82.08 81.08 91.91 81.6 84.2 80.4
28/05/2021 10:50:23 80.55 80.03 86.03 79.5 81.8 77.4 83.16 82.68 91.91 81.6 84.2 80.4
28/05/2021 10:50:24 75.77 79.9 86.03 79.1 81.8 77.4 79.86 82.61 91.91 81.4 84.2 80.4
28/05/2021 10:50:25 71.55 77.71 86.03 79.1 81.8 77.4 74.93 81 91.91 81.4 84.2 80.4
28/05/2021 10:50:26 77.16 76.5 86.03 79.1 81.8 77.4 79.42 79.22 91.91 81.4 84.2 80.4
28/05/2021 10:50:27 74.65 76.46 86.03 79.1 81.8 77.4 79.55 79.55 91.91 81.4 84.2 80.4
28/05/2021 10:50:28 72.66 75.42 86.03 79.1 81.8 77.4 76.83 79.46 91.91 81.4 84.2 80.4
28/05/2021 10:50:29 75.46 74.88 86.03 79.1 81.8 77.4 79.59 78.96 91.91 81.4 84.2 80.4
28/05/2021 10:50:30 77.66 77.07 85.16 79.1 81.8 77.4 82 81.33 91.03 81.4 84.2 80.4
28/05/2021 10:50:31 72.82 76.88 81.96 79.1 81.8 77.4 78.72 81.48 87.59 81.4 84.2 80.4
28/05/2021 10:50:32 76.82 76.39 81.36 79.1 81.8 77.4 79.59 79.8 86.77 81.4 84.2 80.4
28/05/2021 10:50:33 75.62 76.48 81.36 79.1 81.8 77.4 78.98 79.93 86.77 81.4 84.2 80.4
28/05/2021 10:50:34 77.79 77.36 81.36 79.1 81.8 77.4 80.6 80.29 86.77 81.4 84.2 80.4
28/05/2021 10:50:35 74.62 76.88 81.36 79.1 81.8 77.4 78.78 80.09 86.77 81.4 84.2 80.4
28/05/2021 10:50:36 75.99 76.08 80.03 79.1 81.8 77.4 79.51 79.49 84.64 81.5 84.2 80.4
28/05/2021 10:50:37 77.37 76.95 80.03 79.2 81.8 77.4 78.42 79.47 82.68 81.5 84.2 80.4
28/05/2021 10:50:38 77.49 77.41 80.03 79.2 81.8 77.4 79.65 79.55 82.68 81.5 84.2 80.4
28/05/2021 10:50:39 76.35 77.4 80.03 79.2 81.8 77.4 80.44 80.35 82.68 81.5 84.2 80.4
28/05/2021 10:50:40 77.98 77.72 80.03 79.2 81.8 77.4 82.62 81.82 82.68 81.5 84.2 80.4
28/05/2021 10:50:41 76.93 77.43 80.03 79.2 81.8 77.4 79.79 81.76 82.68 81.5 84.3 80.4
28/05/2021 10:50:42 75.97 77.42 80.03 79.2 81.8 77.4 78.76 80.54 82.68 81.5 84.3 80.4
28/05/2021 10:50:43 76.42 76.88 80.03 79.2 81.8 77.4 79.39 79.78 82.68 81.5 84.3 80.4
28/05/2021 10:50:44 75.77 76.53 80.03 79.2 81.8 77.4 78.84 79.59 82.68 81.5 84.3 80.4
28/05/2021 10:50:45 77.27 77.26 80.03 79.2 81.8 77.4 80.2 79.92 82.68 81.5 84.3 80.4
28/05/2021 10:50:46 75.14 76.61 80.03 79.2 81.8 77.4 77.67 79.84 82.68 81.5 84.3 80.4
28/05/2021 10:50:47 78.71 77.83 80.03 79.2 81.8 77.4 80.69 80.07 82.68 81.5 84.3 80.4
28/05/2021 10:50:48 81.2 80.51 80.51 79.2 81.8 77.4 83.04 82.22 82.68 81.5 84.3 80.4
28/05/2021 10:50:49 75.2 79.6 80.51 79.2 81.8 77.4 79.55 81.87 82.68 81.5 84.3 80.4
28/05/2021 10:50:50 76.65 77.69 80.51 79.2 81.8 77.4 79.92 80.55 82.68 81.5 84.3 80.4
28/05/2021 10:50:51 76.47 77.21 80.51 79.2 81.8 77.4 78.38 80.1 82.68 81.5 84.3 80.4
28/05/2021 10:50:52 78.26 77.83 80.51 79.2 81.8 77.4 82.27 81.52 82.68 81.5 84.3 80.4
28/05/2021 10:50:53 79.92 79.7 80.51 79.2 81.8 77.4 82.43 82.52 82.61 81.5 84.3 80.4
28/05/2021 10:50:54 78.42 79.43 80.51 79.2 81.8 77.4 81.9 82.26 82.52 81.5 84.3 80.4
28/05/2021 10:50:55 77.05 78.58 80.51 79.2 81.8 77.4 78.68 81.88 82.52 81.6 84.3 80.4
28/05/2021 10:50:56 76.05 77.7 80.51 79.2 81.8 77.4 78.98 80.17 82.52 81.6 84.3 80.4
28/05/2021 10:50:57 76.64 77.34 80.51 79.2 81.8 77.4 79.72 80.28 82.52 81.6 84.3 80.4
28/05/2021 10:50:58 75.82 76.63 80.51 79.3 81.8 77.4 79.26 79.89 82.52 81.6 84.3 80.4
28/05/2021 10:50:59 72.35 75.95 80.51 79.3 81.8 77.4 76.46 79.11 82.52 81.6 84.3 80.4
28/05/2021 10:51:00 72.91 74.17 80.51 79.3 81.8 77.4 77.32 77.75 82.52 81.6 84.3 80.4
28/05/2021 10:51:01 74.74 74.54 80.51 79.3 81.8 77.4 78.86 78.5 82.52 81.6 84.3 80.4
28/05/2021 10:51:02 74.44 74.92 80.51 79.3 81.8 77.4 78.27 78.73 82.52 81.6 84.3 80.4
28/05/2021 10:51:03 75.68 75.36 80.51 79.3 81.8 77.4 80.1 79.69 82.52 81.6 84.3 80.4
28/05/2021 10:51:04 73.65 75.31 80.51 79.3 81.8 77.4 76.59 79.6 82.52 81.6 84.3 80.4
28/05/2021 10:51:05 72.97 74.31 80.51 79.3 81.8 77.4 76.75 77.93 82.52 81.6 84.3 80.4
28/05/2021 10:51:06 76.63 75.54 80.51 79.3 81.8 77.4 80.46 79.59 82.52 81.6 84.3 80.4
28/05/2021 10:51:07 74.56 75.98 80.51 79.3 81.8 77.4 78.27 79.77 82.52 81.6 84.3 80.4
28/05/2021 10:51:08 73.88 74.52 80.51 79.3 81.8 77.4 76.93 78.39 82.52 81.6 84.3 80.4
28/05/2021 10:51:09 76.2 76.15 80.51 79.3 81.8 77.4 80.61 80.44 82.52 81.6 84.3 80.4
28/05/2021 10:51:10 76.21 76.41 80.51 79.3 81.9 77.4 79.32 80.5 82.52 81.6 84.3 80.4
28/05/2021 10:51:11 75.17 76.23 80.51 79.3 81.9 77.4 78.04 79.96 82.52 81.6 84.3 80.4
28/05/2021 10:51:12 77.2 76.91 80.51 79.3 81.9 77.4 78.69 79.23 82.52 81.6 84.3 80.4
28/05/2021 10:51:13 74.5 76.46 80.51 79.3 81.9 77.4 76.95 78.43 82.52 81.6 84.3 80.4
28/05/2021 10:51:14 75.64 75.9 80.51 79.3 81.9 77.4 79.82 79.7 82.52 81.6 84.3 80.4
28/05/2021 10:51:15 78.17 77.57 80.51 79.3 81.9 77.4 80.2 80.11 82.52 81.6 84.3 80.4
28/05/2021 10:51:16 75.48 77.37 80.51 79.3 81.9 77.4 78.47 79.99 82.52 81.6 84.3 80.4
28/05/2021 10:51:17 76.44 76.86 80.51 79.3 81.9 77.4 78.93 79.44 82.52 81.6 84.3 80.4
28/05/2021 10:51:18 75.47 76.2 79.7 79.3 81.9 77.4 77.78 78.73 82.52 81.6 84.3 80.4
28/05/2021 10:51:19 76.26 76.37 79.7 79.3 81.9 77.4 79.8 79.61 82.52 81.6 84.3 80.4
28/05/2021 10:51:20 76.44 76.86 79.7 79.3 81.9 77.4 79.22 79.83 82.52 81.6 84.3 80.4
28/05/2021 10:51:21 75.3 76.29 79.7 79.3 81.9 77.4 80.65 80.36 82.52 81.6 84.3 80.4
28/05/2021 10:51:22 72.28 75.69 79.7 79.3 81.9 77.4 76.29 80.22 82.52 81.6 84.3 80.4
28/05/2021 10:51:23 73.9 74.14 79.43 79.3 81.9 77.4 77.84 78.19 82.26 81.6 84.3 80.4
28/05/2021 10:51:24 76.23 75.63 78.58 79.3 81.9 77.4 79.56 79.07 81.88 81.6 84.3 80.5
28/05/2021 10:51:25 78.48 77.64 77.7 79.3 81.9 77.4 80.58 80.01 80.5 81.6 84.3 80.5
28/05/2021 10:51:26 78.99 78.44 78.44 79.3 81.9 77.4 80.11 80.25 80.5 81.6 84.3 80.5
28/05/2021 10:51:27 76.68 78.56 78.56 79.3 81.9 77.4 78.87 80.08 80.5 81.6 84.3 80.5
28/05/2021 10:51:28 79.19 78.62 78.62 79.3 81.9 77.4 79.86 79.87 80.5 81.6 84.3 80.5
28/05/2021 10:51:29 79.01 79.3 79.3 79.3 81.9 77.4 79.01 79.77 80.5 81.6 84.3 80.5
28/05/2021 10:51:30 78.83 79.03 79.3 79.3 81.9 77.4 80.85 80.35 80.5 81.6 84.3 80.5
28/05/2021 10:51:31 78.23 78.88 79.3 79.3 81.9 77.4 80.85 80.71 80.71 81.6 84.3 80.5
28/05/2021 10:51:32 78.08 78.48 79.3 79.3 81.9 77.4 80.82 80.93 80.93 81.6 84.3 80.5
28/05/2021 10:51:33 75.34 78.37 79.3 79.3 81.9 77.4 78.93 80.65 80.93 81.6 84.3 80.5
28/05/2021 10:51:34 81.7 81.61 81.61 79.3 81.9 77.4 82.51 82.54 82.54 81.6 84.3 80.5
28/05/2021 10:51:35 79.29 81.85 81.85 79.3 81.9 77.4 81.39 82.78 82.78 81.6 84.3 80.5
28/05/2021 10:51:36 77.34 80.09 81.85 79.3 81.9 77.4 80.42 81.73 82.78 81.6 84.3 80.5
28/05/2021 10:51:37 74.66 78.5 81.85 79.3 81.9 77.4 77.91 80.82 82.78 81.6 84.3 80.5
28/05/2021 10:51:38 72.63 76.47 81.85 79.3 81.9 77.4 75.45 79.15 82.78 81.6 84.3 80.5
28/05/2021 10:51:39 77.16 76.61 81.85 79.3 81.9 77.4 80.49 79.68 82.78 81.6 84.3 80.5
28/05/2021 10:51:40 76.7 77.11 81.85 79.3 81.9 77.4 80.67 80.55 82.78 81.6 84.3 80.5
28/05/2021 10:51:41 75.97 76.85 81.85 79.3 81.9 77.5 78.77 80.22 82.78 81.6 84.3 80.5
28/05/2021 10:51:42 75.21 76.07 81.85 79.3 81.9 77.5 79.12 79.46 82.78 81.6 84.3 80.5
28/05/2021 10:51:43 76.46 76.36 81.85 79.3 81.9 77.5 79.37 79.55 82.78 81.6 84.3 80.5
28/05/2021 10:51:44 74.96 76.1 81.85 79.3 81.9 77.5 78.4 79.36 82.78 81.6 84.3 80.5
28/05/2021 10:51:45 77 76.66 81.85 79.3 81.9 77.5 79.33 79.22 82.78 81.6 84.3 80.5
28/05/2021 10:51:46 77.7 77.44 81.85 79.2 81.9 77.5 79 79.25 82.78 81.5 84.3 80.5
28/05/2021 10:51:47 75.02 77.43 81.85 79.2 81.9 77.5 78.62 79.3 82.78 81.5 84.3 80.5
28/05/2021 10:51:48 77.33 77.04 81.85 79.2 81.9 77.5 80.96 80.53 82.78 81.6 84.4 80.5
28/05/2021 10:51:49 78.38 78.06 81.85 79.2 81.9 77.5 80.77 80.63 82.78 81.6 84.4 80.5
28/05/2021 10:51:50 77.72 78.07 81.85 79.2 81.9 77.5 80.79 81.01 82.78 81.6 84.4 80.5
28/05/2021 10:51:51 77.93 78.51 81.85 79.2 81.9 77.5 80.36 80.58 82.78 81.6 84.4 80.5
28/05/2021 10:51:52 74.95 77.75 81.85 79.2 81.9 77.5 79.09 80.72 82.78 81.5 84.4 80.5
28/05/2021 10:51:53 77.63 77.26 81.85 79.2 81.9 77.5 81.15 80.86 82.78 81.6 84.4 80.5
28/05/2021 10:51:54 77.91 77.96 81.85 79.2 81.9 77.5 81.67 81.75 82.78 81.6 84.4 80.5
28/05/2021 10:51:55 77.52 78.19 81.85 79.2 81.9 77.5 80.2 81.35 82.78 81.6 84.4 80.5
28/05/2021 10:51:56 72.68 77.35 81.85 79.2 81.9 77.5 76.42 80.64 82.78 81.6 84.4 80.5
28/05/2021 10:51:57 77.15 76.89 81.85 79.2 81.9 77.5 81.51 81.1 82.78 81.6 84.4 80.5
28/05/2021 10:51:58 77.17 77.41 81.85 79.2 81.9 77.5 81.15 81.74 82.78 81.6 84.4 80.5
28/05/2021 10:51:59 75.36 76.96 81.85 79.2 81.9 77.5 79.32 80.92 82.78 81.6 84.4 80.5
28/05/2021 10:52:00 76.02 76.22 81.85 79.2 81.9 77.5 79.22 80.02 82.78 81.6 84.4 80.5
28/05/2021 10:52:01 75.73 76.31 81.85 79.2 81.9 77.5 79.36 79.83 82.78 81.6 84.4 80.5
28/05/2021 10:52:02 74.86 75.8 81.85 79.2 81.9 77.5 78.81 79.37 82.78 81.6 84.4 80.5
28/05/2021 10:52:03 72.52 75.2 81.85 79.2 81.9 77.5 76.07 79.06 82.78 81.6 84.4 80.5
28/05/2021 10:52:04 76.26 75.94 81.85 79.2 81.9 77.5 81.09 80.76 82.78 81.6 84.4 80.5
28/05/2021 10:52:05 74.97 76.13 80.09 79.2 81.9 77.5 79.42 80.94 81.75 81.6 84.4 80.5
28/05/2021 10:52:06 72.69 75.16 78.51 79.2 81.9 77.5 77.68 79.83 81.75 81.6 84.4 80.5
28/05/2021 10:52:07 75.39 74.93 78.51 79.2 81.9 77.5 81.58 80.71 81.75 81.6 84.4 80.5
28/05/2021 10:52:08 73.68 74.73 78.51 79.2 81.9 77.5 77.25 80.65 81.75 81.6 84.4 80.5
28/05/2021 10:52:09 77.36 76.6 78.51 79.2 81.9 77.5 78.62 78.86 81.75 81.6 84.4 80.5
28/05/2021 10:52:10 74.27 76.82 78.51 79.2 81.9 77.5 75.59 78.83 81.75 81.6 84.4 80.5
28/05/2021 10:52:11 76 76.25 78.51 79.2 81.9 77.5 77.41 77.86 81.75 81.6 84.4 80.5
28/05/2021 10:52:12 77.6 77.26 78.51 79.2 81.9 77.5 80.12 79.38 81.75 81.6 84.4 80.5
28/05/2021 10:52:13 75.38 76.99 78.51 79.2 81.9 77.5 79.6 79.83 81.75 81.6 84.4 80.5
28/05/2021 10:52:14 76.42 76.77 78.51 79.2 81.9 77.5 81.43 80.9 81.75 81.6 84.4 80.5
28/05/2021 10:52:15 74.46 76.13 78.51 79.2 81.9 77.5 77.09 80.61 81.75 81.6 84.4 80.5
28/05/2021 10:52:16 70.84 75.23 78.51 79.2 81.9 77.5 72.91 78.63 81.75 81.6 84.4 80.5
28/05/2021 10:52:17 72.28 73.83 78.51 79.2 81.9 77.5 75.37 76.42 81.75 81.6 84.4 80.5
28/05/2021 10:52:18 70.38 72.41 78.51 79.2 81.9 77.5 76.09 76.27 81.75 81.6 84.4 80.5
28/05/2021 10:52:19 62.76 71.25 78.51 79.2 81.9 77.5 69.17 75.75 81.75 81.5 84.4 80.5
28/05/2021 10:52:20 60.48 67.78 78.51 79.2 81.9 77.5 68.23 72.7 81.75 81.5 84.4 80.5
28/05/2021 10:52:21 60.35 64.7 78.19 79.2 81.9 77.5 67.94 70.49 81.75 81.5 84.4 80.5
28/05/2021 10:52:22 61.02 62.51 78.19 79.2 81.9 77.5 67.5 69.09 81.75 81.5 84.4 80.5
28/05/2021 10:52:23 60.79 61.72 78.19 79.1 81.9 77.5 68.09 68.22 81.75 81.5 84.4 80.5
28/05/2021 10:52:24 60.42 61.21 78.19 79.1 81.9 77.5 68.23 68.39 81.74 81.5 84.4 80.5
28/05/2021 10:52:25 60.49 60.8 77.41 79 81.9 77.5 68.21 68.31 81.74 81.4 84.4 80.5
28/05/2021 10:52:26 60.39 60.56 77.41 79 81.9 77.5 69.05 68.82 81.74 81.4 84.4 80.5
28/05/2021 10:52:27 60.88 60.8 77.41 79 81.9 77.5 68.86 68.97 81.74 81.4 84.4 80.5
28/05/2021 10:52:28 60.69 60.87 77.26 79 81.9 77.5 68.08 68.96 80.94 81.4 84.4 80.5
28/05/2021 10:52:29 60.93 60.9 77.26 79 81.9 77.5 68.43 68.48 80.94 81.4 84.4 80.5
28/05/2021 10:52:30 61.62 61.41 77.26 78.9 81.9 77.5 68.1 68.52 80.94 81.3 84.4 80.5
28/05/2021 10:52:31 62.26 62.35 77.26 78.9 81.9 77.5 68.9 68.87 80.94 81.3 84.4 80.5
28/05/2021 10:52:32 61.11 62.48 77.26 78.9 81.9 77.5 68.13 68.94 80.94 81.3 84.4 80.5
28/05/2021 10:52:33 60.11 61.51 77.26 78.9 81.9 77.5 68.14 68.42 80.94 81.3 84.4 80.5
28/05/2021 10:52:34 60.03 60.7 77.26 78.9 81.9 77.5 68.79 68.75 80.94 81.3 84.4 80.5
28/05/2021 10:52:35 59.73 60.31 77.26 78.9 81.9 77.5 67.15 68.61 80.9 81.3 84.4 80.5
28/05/2021 10:52:36 60.01 60.02 77.26 78.8 81.9 77.5 67.41 67.73 80.9 81.2 84.4 80.5
28/05/2021 10:52:37 59.74 60.04 77.26 78.8 81.9 77.5 67.4 67.58 80.9 81.2 84.4 80.5
28/05/2021 10:52:38 59.84 59.99 77.26 78.8 81.9 77.5 66.89 67.6 80.9 81.2 84.4 80.5
28/05/2021 10:52:39 68.67 68.21 77.26 78.7 81.9 77.5 73.5 73.14 80.9 81.2 84.4 80.5
28/05/2021 10:52:40 73.25 72.57 77.26 78.7 81.9 77.5 77.7 77.23 80.9 81.1 84.4 80.5
28/05/2021 10:52:41 72.68 72.61 77.26 78.6 81.9 77.5 77.61 77.45 80.9 81.1 84.4 80.5
28/05/2021 10:52:42 70.52 72.56 76.99 78.6 81.9 77.5 75.52 77.39 80.9 81.1 84.4 80.5
28/05/2021 10:52:43 70.93 71.87 76.77 78.6 81.9 77.5 75.29 76.56 80.9 81 84.4 80.5
28/05/2021 10:52:44 73.49 73.07 76.13 78.6 81.9 77.5 77.53 77.34 80.61 81 84.4 80.5
28/05/2021 10:52:45 72.01 72.81 75.23 78.5 81.9 77.5 77.15 77.3 78.63 81 84.4 80.5
28/05/2021 10:52:46 71.92 72.28 73.83 78.5 81.9 77.5 75.23 77.06 77.45 81 84.4 80.5
28/05/2021 10:52:47 70.48 72.19 73.07 78.5 81.9 77.5 72.81 76.07 77.45 81 84.4 80.5
28/05/2021 10:52:48 74.59 73.95 73.95 78.5 81.9 77.5 79.48 78.58 78.58 81 84.4 80.5
28/05/2021 10:52:49 71.97 73.95 73.95 78.4 81.9 77.5 76.09 78.58 78.58 80.9 84.4 80.5
28/05/2021 10:52:50 73.18 73.23 73.95 78.4 81.9 77.5 78.16 78.04 78.58 80.9 84.4 80.5
28/05/2021 10:52:51 72.45 73.05 73.95 78.4 81.9 77.5 76.69 77.87 78.58 80.9 84.4 80.5
28/05/2021 10:52:52 71.73 73.08 73.95 78.4 81.9 77.5 75.44 77.27 78.58 80.9 84.4 80.5
28/05/2021 10:52:53 70.93 72.18 73.95 78.3 81.9 77.5 74.62 76.4 78.58 80.9 84.4 80.5
28/05/2021 10:52:54 73.62 73.07 73.95 78.3 81.9 77.5 78.17 77.52 78.58 80.9 84.4 80.5
28/05/2021 10:52:55 72.26 73.22 73.95 78.3 82 77.5 76.16 77.31 78.58 80.9 84.4 80.5
28/05/2021 10:52:56 72.96 73.65 73.95 78.3 82 77.5 77.76 77.98 78.58 80.9 84.4 80.5
28/05/2021 10:52:57 73.15 73.03 73.95 78.3 82 77.5 76.82 77.01 78.58 80.9 84.4 80.5
28/05/2021 10:52:58 69.95 73.37 73.95 78.3 82 77.5 75.11 77.52 78.58 80.8 84.4 80.5
28/05/2021 10:52:59 69.09 71.69 73.95 78.3 82 77.5 74.12 76.41 78.58 80.8 84.4 80.5
28/05/2021 10:53:00 60.58 69.58 73.95 78.2 82 77.5 67.35 74.37 78.58 80.8 84.4 80.5
28/05/2021 10:53:01 59.75 66.14 73.95 78.2 82 77.5 67.07 71.36 78.58 80.8 84.4 80.5
28/05/2021 10:53:02 60.46 63.31 73.95 78.2 82 77.5 67.51 69.24 78.58 80.8 84.4 80.5
28/05/2021 10:53:03 59.76 61.72 73.95 78.2 82 77.5 67.69 68.29 78.58 80.8 84.4 80.5
28/05/2021 10:53:04 66.28 65.62 73.95 78.2 81.9 77.5 69.42 69.21 78.58 80.8 84.4 80.5
28/05/2021 10:53:05 70.18 68.88 73.95 78.1 81.9 77.5 72 71 78.58 80.7 84.4 80.5
28/05/2021 10:53:06 70.04 69.85 73.95 78.1 81.9 77.5 72.2 71.89 78.58 80.7 84.4 80.5
28/05/2021 10:53:07 69.03 70.36 73.95 78.1 81.9 77.5 72.51 73.1 78.58 80.7 84.4 80.5
28/05/2021 10:53:08 65.54 69.23 73.95 78.1 81.9 77.5 69.53 71.93 78.58 80.7 84.4 80.5
28/05/2021 10:53:09 69 68.77 73.95 78 81.8 77.5 71.29 71.27 78.58 80.7 84.3 80.5
28/05/2021 10:53:10 70.37 69.96 73.95 78 81.4 77.5 72.36 72.08 78.58 80.6 83.8 80.5
28/05/2021 10:53:11 64.89 69.83 73.95 78 81.3 77.5 69.5 71.96 78.58 80.6 83.4 80.5
28/05/2021 10:53:12 66.63 67.45 73.95 78 81.1 77.5 70.47 70.76 78.58 80.6 83.1 80.5
28/05/2021 10:53:13 68.67 68.39 73.95 78 80.9 77.5 71.27 71.17 78.58 80.6 82.7 80.5
28/05/2021 10:53:14 69.2 69.48 73.95 77.9 80.8 77.5 72.29 72.31 78.58 80.5 82.5 80.5
28/05/2021 10:53:15 64.65 68.52 73.95 77.9 80.8 77.5 68.87 71.74 78.58 80.5 82.5 80.5
28/05/2021 10:53:16 68.62 68.26 73.95 77.9 80.7 77.5 71.58 71.25 78.58 80.5 82.4 80.5
28/05/2021 10:53:17 71.53 70.82 73.95 77.8 80.7 77.5 72.79 72.35 78.58 80.4 82.4 80.5
28/05/2021 10:53:18 73.62 72.86 73.95 77.8 80.7 77.5 74.73 74.29 78.58 80.4 82.4 80.5
28/05/2021 10:53:19 74.5 74.28 74.28 77.8 80.7 77.5 75.37 75.27 78.04 80.4 82.4 80.5
28/05/2021 10:53:20 71.69 73.58 74.28 77.7 80.7 77.5 73.95 74.69 77.98 80.4 82.4 80.5
28/05/2021 10:53:21 73.87 73.46 74.28 77.7 80.7 77.5 75.44 75.31 77.98 80.4 82.4 80.5
28/05/2021 10:53:22 73.61 73.7 74.28 77.7 80.7 77.5 75.84 75.84 77.98 80.4 82.4 80.5
28/05/2021 10:53:23 73.34 74.09 74.28 77.7 80.6 77.5 75.6 75.92 77.98 80.4 82.4 80.5
28/05/2021 10:53:24 72.6 73.76 74.28 77.7 80.6 77.5 74.66 75.95 77.98 80.4 82.3 80.5
28/05/2021 10:53:25 72.61 73.04 74.28 77.7 80.6 77.5 74.36 75.01 77.98 80.4 82.3 80.5
28/05/2021 10:53:26 74.47 73.96 74.28 77.7 80.6 77.5 76.56 76.06 77.52 80.4 82.3 80.5
28/05/2021 10:53:27 72.03 74.02 74.28 77.7 80.6 77.5 73.68 75.86 77.52 80.3 82.3 80.5
28/05/2021 10:53:28 72.82 73.11 74.28 77.7 80.4 77.5 75.97 75.92 76.41 80.3 82.2 80.5
28/05/2021 10:53:29 72.59 72.91 74.28 77.7 80.4 77.5 75.22 75.71 76.06 80.3 82.2 80.5
28/05/2021 10:53:30 73.23 73.35 74.28 77.7 80.4 77.5 75.11 75.87 76.06 80.3 82.2 80.5
28/05/2021 10:53:31 71.55 72.88 74.28 77.7 80.4 77.5 74.18 74.9 76.06 80.3 82.2 80.5
28/05/2021 10:53:32 74.69 74.21 74.28 77.7 80.4 77.5 76.23 76.12 76.12 80.3 82.2 80.5
28/05/2021 10:53:33 75.72 75.89 75.89 77.7 80.4 77.5 77.44 77.49 77.49 80.3 82.2 80.5
28/05/2021 10:53:34 74.69 75.19 75.89 77.7 80.4 77.5 79.49 79 79 80.3 82.2 80.5
28/05/2021 10:53:35 72.93 75.28 75.89 77.7 80.3 77.5 76.8 78.97 79 80.4 82.1 80.5
28/05/2021 10:53:36 75.22 74.69 75.89 77.7 80.3 77.5 80.89 80.05 80.05 80.4 82.1 80.5
28/05/2021 10:53:37 73.31 74.51 75.89 77.7 79.5 77.5 77.5 79.92 80.05 80.4 81.3 80.5
28/05/2021 10:53:38 76.41 75.95 75.95 77.7 79.1 77.5 79.13 79.16 80.05 80.4 80.9 80.5
28/05/2021 10:53:39 72.75 75.95 75.95 77.7 79.1 77.5 79.12 79.62 80.05 80.4 80.9 80.5
28/05/2021 10:53:40 78.04 77.3 77.3 77.7 79.1 77.5 80.69 80.51 80.51 80.4 80.9 80.5
28/05/2021 10:53:41 71.99 77.15 77.3 77.7 79.1 77.5 76.55 80.32 80.51 80.4 80.8 80.5
28/05/2021 10:53:42 75.58 75.73 77.3 77.7 79 77.5 78.84 79.13 80.51 80.4 80.8 80.5
28/05/2021 10:53:43 73.7 75.17 77.3 77.7 79 77.5 76.56 78.54 80.51 80.4 80.8 80.5
28/05/2021 10:53:44 70.83 74.3 77.3 77.7 78.9 77.5 75.68 77.58 80.51 80.4 80.8 80.5
28/05/2021 10:53:45 73.67 73.75 77.3 77.7 78.9 77.5 77.88 77.75 80.51 80.4 80.8 80.5
28/05/2021 10:53:46 74.84 75.64 77.3 77.7 78.9 77.5 77.68 78.92 80.51 80.4 80.8 80.5
28/05/2021 10:53:47 75.82 75.57 77.3 77.7 78.9 77.5 79.35 78.89 80.51 80.4 80.8 80.5
28/05/2021 10:53:48 74.07 75.65 77.3 77.6 78.9 77.5 77.86 79.08 80.51 80.4 80.8 80.5
28/05/2021 10:53:49 77.89 77.13 77.3 77.6 78.9 77.5 80.52 80.01 80.51 80.4 80.8 80.5
28/05/2021 10:53:50 75.72 77.55 77.55 77.6 78.9 77.5 78.49 79.96 80.51 80.3 80.8 80.5
28/05/2021 10:53:51 76.1 76.62 77.55 77.6 78.9 77.5 79.19 79.94 80.51 80.3 80.8 80.5
28/05/2021 10:53:52 75.66 76.09 77.55 77.6 78.9 77.5 79.75 79.79 80.51 80.3 80.8 80.5
28/05/2021 10:53:53 73.66 75.95 77.55 77.5 79 77.5 79.29 79.62 80.51 80.3 80.8 80.5
28/05/2021 10:53:54 75.22 75.54 77.55 77.5 78.9 77.5 79.42 79.98 80.51 80.3 80.8 80.5
28/05/2021 10:53:55 79.43 78.56 78.56 77.6 79 77.5 82.35 81.83 81.83 80.3 80.8 80.5
28/05/2021 10:53:56 74.2 78.02 78.56 77.5 78.9 77.5 77.62 81.41 81.83 80.3 80.8 80.5
28/05/2021 10:53:57 73.98 76.07 78.56 77.5 78.9 77.5 79.98 80.6 81.83 80.3 80.8 80.5
28/05/2021 10:53:58 74.61 75 78.56 77.5 78.9 77.5 78.25 79.65 81.83 80.3 80.8 80.5
28/05/2021 10:53:59 75.46 75.24 78.56 77.5 78.8 77.5 78.24 79 81.83 80.3 80.7 80.5
28/05/2021 10:54:00 76.36 76.04 78.56 77.5 78.8 77.5 80.44 80.05 81.83 80.3 80.7 80.5
28/05/2021 10:54:01 74 75.86 78.56 77.5 78.8 77.5 78.98 79.85 81.83 80.3 80.7 80.5
28/05/2021 10:54:02 75.91 75.64 78.56 77.5 78.8 77.5 79.84 79.85 81.83 80.3 80.7 80.5
28/05/2021 10:54:03 74.93 75.68 78.56 77.5 78.8 77.5 79.74 80.12 81.83 80.3 80.7 80.5
28/05/2021 10:54:04 74.23 75.22 78.56 77.5 78.7 77.5 78.74 79.88 81.83 80.3 80.7 80.5
28/05/2021 10:54:05 73.51 74.66 78.56 77.5 78.7 77.5 77.05 79.29 81.83 80.3 80.7 80.5
28/05/2021 10:54:06 76.32 75.82 78.56 77.5 78.7 77.5 78.53 78.3 81.83 80.3 80.7 80.5
28/05/2021 10:54:07 70.56 75.79 78.56 77.5 78.7 77.5 75.32 78.62 81.83 80.3 80.7 80.5
28/05/2021 10:54:08 62.04 72.97 78.56 77.5 78.7 77.5 68.53 76.29 81.83 80.3 80.7 80.5
28/05/2021 10:54:09 67.87 69.28 78.56 77.4 78.7 77.5 74.63 74.52 81.83 80.2 80.7 80.5
28/05/2021 10:54:10 73.81 72.87 78.56 77.3 78.7 77.5 80 78.83 81.83 80.2 80.7 80.5
28/05/2021 10:54:11 80.1 78.89 78.89 77.3 78.7 77.5 81.65 80.92 81.83 80.2 80.7 80.5
28/05/2021 10:54:12 80.7 80.09 80.09 77.3 78.7 77.5 81.26 81.31 81.83 80.1 80.7 80.5
28/05/2021 10:54:13 79.52 80.47 80.47 77.3 78.7 77.5 80.43 81.28 81.83 80.1 80.7 80.5
28/05/2021 10:54:14 72.09 79.44 80.47 77.3 78.7 77.5 76.81 80.49 81.83 80.1 80.7 80.5
28/05/2021 10:54:15 81.47 80.31 80.47 77.3 78.7 77.5 81.7 80.91 81.83 80.1 80.7 80.5
28/05/2021 10:54:16 80.38 80.45 80.47 77.3 78.8 77.5 80.69 80.91 81.83 80.1 80.7 80.5
28/05/2021 10:54:17 76.87 80.48 80.48 77.2 78.8 77.5 77.76 80.93 81.83 80.1 80.7 80.5
28/05/2021 10:54:18 75.14 78.09 80.48 77.2 78.8 77.5 78.21 78.99 81.83 80.1 80.7 80.5
28/05/2021 10:54:19 77.28 77.32 80.48 77.2 78.8 77.5 79.9 79.5 81.83 80.1 80.7 80.5
28/05/2021 10:54:20 76.74 77.09 80.48 77.2 78.8 77.5 79.85 79.67 81.83 80.1 80.8 80.5
28/05/2021 10:54:21 71.96 76.67 80.48 77.2 78.8 77.5 77.42 79.99 81.83 80 80.8 80.5
28/05/2021 10:54:22 75.73 75.43 80.48 77.1 78.8 77.5 79.52 79.08 81.83 80 80.8 80.5
28/05/2021 10:54:23 76.55 76.2 80.48 77.2 78.8 77.5 79.36 79.34 81.83 80 80.8 80.5
28/05/2021 10:54:24 75.6 76.55 80.48 77.1 78.8 77.5 79.59 79.56 81.83 80 80.8 80.5
28/05/2021 10:54:25 74.36 75.81 80.48 77.1 78.8 77.5 80.35 80.7 81.41 80 80.8 80.6
28/05/2021 10:54:26 80.07 79.1 80.48 77.1 78.8 77.5 81.26 80.77 81.31 80 80.8 80.6
28/05/2021 10:54:27 81.35 80.53 80.53 77.1 78.8 77.5 81.89 81.57 81.57 80 80.8 80.6
28/05/2021 10:54:28 78.13 80.6 80.6 77.1 78.8 77.5 79.87 81.42 81.57 80 80.8 80.6
28/05/2021 10:54:29 76.46 78.9 80.6 77.1 78.8 77.5 78.6 80.28 81.57 80 80.8 80.6
28/05/2021 10:54:30 80.87 79.86 80.6 77.1 78.8 77.5 81.36 80.68 81.57 80 80.8 80.6
28/05/2021 10:54:31 80.79 80.57 80.6 77.1 78.8 77.5 81.3 81.16 81.57 80 80.8 80.6
28/05/2021 10:54:32 75.63 80.46 80.6 77 78.8 77.5 78.75 81.07 81.57 79.9 80.8 80.6
28/05/2021 10:54:33 77.13 77.94 80.6 77 78.8 77.6 79.37 79.69 81.57 79.9 80.8 80.6
28/05/2021 10:54:34 76.81 77.48 80.6 77 78.8 77.6 79.4 79.64 81.57 79.9 80.8 80.6
28/05/2021 10:54:35 77.84 77.74 80.6 77 78.8 77.6 81.79 81.47 81.57 79.9 80.8 80.6
28/05/2021 10:54:36 75.03 77.98 80.6 77 78.8 77.6 78.95 81.86 81.86 79.9 80.8 80.6
28/05/2021 10:54:37 76.71 76.74 80.6 77 78.8 77.6 79.32 80 81.86 79.9 80.8 80.6
28/05/2021 10:54:38 76.72 76.79 80.6 76.9 78.8 77.6 79.79 79.96 81.86 79.9 80.8 80.6
28/05/2021 10:54:39 76.97 77.02 80.6 76.9 78.8 77.6 80.85 80.51 81.86 79.8 80.8 80.6
28/05/2021 10:54:40 75.3 76.83 80.6 76.8 78.8 77.6 79.64 80.47 81.86 79.8 80.8 80.6
28/05/2021 10:54:41 81.67 80.36 80.6 76.8 78.8 77.6 82.16 81.48 81.86 79.8 80.8 80.6
28/05/2021 10:54:42 80.2 80.45 80.6 76.3 78.8 77.6 80.58 81.54 81.86 79.6 80.8 80.6
28/05/2021 10:54:43 77.21 80.35 80.6 76.3 78.9 77.6 79.55 81.05 81.86 79.5 80.8 80.6
28/05/2021 10:54:44 78.43 78.8 80.6 76.3 78.9 77.6 79.89 80.14 81.86 79.5 80.8 80.6
28/05/2021 10:54:45 80.29 79.8 80.6 76.2 78.9 77.6 80.86 80.65 81.86 79.5 80.8 80.6
28/05/2021 10:54:46 80.89 80.66 80.66 76.2 78.9 77.6 81.63 81.35 81.86 79.5 80.9 80.6
28/05/2021 10:54:47 76.26 80.45 80.66 76.2 78.9 77.6 79.31 81.4 81.86 79.5 80.9 80.6
28/05/2021 10:54:48 77.86 78.37 80.66 76.2 78.9 77.6 79.84 80.22 81.86 79.5 80.9 80.6
28/05/2021 10:54:49 76.43 78.21 80.66 76.2 78.9 77.6 79.45 80.15 81.86 79.5 80.9 80.6
28/05/2021 10:54:50 77.01 77.56 80.66 76 78.9 77.6 81.27 81.21 81.86 79.3 80.9 80.6
28/05/2021 10:54:51 74.31 76.95 80.66 76 78.9 77.6 77.42 80.62 81.86 79.2 80.9 80.6
28/05/2021 10:54:52 76.08 76.2 80.66 76 78.8 77.6 78.8 79.16 81.86 79.2 80.8 80.6
28/05/2021 10:54:53 75.59 76.31 80.66 76 78.8 77.6 80.04 80.07 81.86 79.2 80.8 80.6
28/05/2021 10:54:54 73.71 75.74 80.66 76 78.8 77.6 77.98 79.52 81.86 79.2 80.8 80.6
28/05/2021 10:54:55 68.68 74.6 80.66 76 78.8 77.6 73.27 78.49 81.86 79.2 80.8 80.6
28/05/2021 10:54:56 70.25 71.83 80.66 76 78.8 77.6 73.49 76.04 81.86 79.2 80.8 80.6
28/05/2021 10:54:57 71.23 71.29 80.66 76 78.8 77.6 75 75.04 81.86 79.2 80.8 80.6
28/05/2021 10:54:58 67.13 71.23 80.66 75.9 78.8 77.6 71.25 74.97 81.86 79.2 80.8 80.6
28/05/2021 10:54:59 67.16 69.09 80.66 75.9 78.8 77.6 72.02 72.94 81.86 79.1 80.8 80.6
28/05/2021 10:55:00 72.16 70.9 80.66 75.7 78.8 77.6 76.17 75.12 81.86 78.8 80.8 80.6
28/05/2021 10:55:01 70.49 71.25 80.66 75.7 78.8 77.6 73.56 74.87 81.86 78.7 80.8 80.6
28/05/2021 10:55:02 64.51 70.42 80.66 75.7 78.8 77.6 69.62 73.99 81.86 78.7 80.8 80.6
28/05/2021 10:55:03 67.63 67.96 80.66 75.7 78.8 77.6 71.05 71.73 81.86 78.7 80.8 80.6
28/05/2021 10:55:04 69.08 68.84 80.66 75.7 78.8 77.6 71.87 71.87 81.86 78.7 80.8 80.6
28/05/2021 10:55:05 68.19 69.52 80.66 75.7 78.8 77.6 72.53 72.75 81.86 78.7 80.8 80.6
28/05/2021 10:55:06 64.99 68.18 80.66 75.6 78.8 77.6 70.49 72.11 81.54 78.6 80.8 80.6
28/05/2021 10:55:07 68.83 68.24 80.66 75.6 78.8 77.6 71.53 71.51 81.54 78.6 80.8 80.6
28/05/2021 10:55:08 73.85 73.11 80.66 75.6 78.8 77.6 74.47 74.04 81.54 78.6 80.8 80.6
28/05/2021 10:55:09 78.96 77.38 80.66 75.6 78.8 77.6 80.73 79.16 81.54 78.5 80.8 80.6
28/05/2021 10:55:10 72.96 77.34 80.66 75.6 78.8 77.6 74.26 78.99 81.54 78.5 80.8 80.6
28/05/2021 10:55:11 73.15 75.03 80.66 75.6 78.8 77.6 74.98 76.55 81.54 78.5 80.8 80.6
28/05/2021 10:55:12 73.17 73.84 80.66 75.6 78.8 77.6 75.23 75.68 81.4 78.5 80.8 80.6
28/05/2021 10:55:13 73.99 74.01 80.66 75.5 78.8 77.6 75.9 76.06 81.4 78.5 80.8 80.6
28/05/2021 10:55:14 72.36 74.07 80.66 75.5 78.8 77.6 73.68 75.83 81.4 78.5 80.8 80.6
28/05/2021 10:55:15 72.4 73.02 80.66 75.5 78.8 77.6 74.54 74.95 81.4 78.5 80.8 80.6
28/05/2021 10:55:16 72.49 72.88 80.45 75.5 78.8 77.6 74.22 74.61 81.4 78.4 80.8 80.6
28/05/2021 10:55:17 74.17 73.95 78.37 75.5 78.8 77.6 76.25 75.91 81.21 78.4 80.8 80.6
28/05/2021 10:55:18 71.86 73.59 78.21 75.5 78.8 77.6 74 75.27 81.21 78.4 80.8 80.6
28/05/2021 10:55:19 72.49 72.75 77.56 75.5 78.8 77.6 73.86 74.77 81.21 78.4 80.8 80.6
28/05/2021 10:55:20 73.18 73.08 77.38 75.5 78.8 77.6 75.86 75.41 80.62 78.4 80.8 80.6
28/05/2021 10:55:21 72.22 73.38 77.38 75.5 78.8 77.6 73.61 75.52 80.07 78.4 80.8 80.6
28/05/2021 10:55:22 72.65 72.58 77.38 75.4 78.8 77.6 74.67 74.75 80.07 78.4 80.8 80.6
28/05/2021 10:55:23 71.6 72.87 77.38 75.4 78.8 77.6 73.34 74.59 79.52 78.3 80.8 80.6
28/05/2021 10:55:24 74.09 73.54 77.38 75.4 78.8 77.6 75.39 75.1 79.16 78.3 80.8 80.6
28/05/2021 10:55:25 77.53 76.77 77.38 75.4 78.8 77.6 77.82 77.22 79.16 78.3 80.8 80.6
28/05/2021 10:55:26 75.49 77.3 77.38 75.4 78.8 77.6 76.61 77.76 79.16 78.3 80.8 80.6
28/05/2021 10:55:27 77.73 77.59 77.59 75.4 78.8 77.6 80.67 79.87 79.87 78.3 80.8 80.6
28/05/2021 10:55:28 74.65 77.61 77.61 75.4 78.8 77.6 77.37 79.8 79.87 78.3 80.8 80.6
28/05/2021 10:55:29 76.35 76.44 77.61 75.4 78.8 77.6 79.87 79.68 79.87 78.3 80.8 80.6
28/05/2021 10:55:30 70.19 76.33 77.61 75.4 78.8 77.6 76.48 79.97 79.97 78.3 80.8 80.6
28/05/2021 10:55:31 76.54 75.75 77.61 75.4 78.8 77.6 81.81 80.78 80.78 78.3 80.8 80.6
28/05/2021 10:55:32 73.39 75.78 77.61 75.4 78.8 77.6 76.02 80.75 80.78 78.3 80.8 80.6
28/05/2021 10:55:33 75.23 75.77 77.61 75.4 78.8 77.6 76.02 78.64 80.78 78.3 80.8 80.6
28/05/2021 10:55:34 73.03 75.01 77.61 75.4 78.8 77.6 75.72 77.19 80.78 78.3 80.8 80.6
28/05/2021 10:55:35 71.4 73.42 77.61 75.4 78.8 77.6 74.6 75.95 80.78 78.3 80.8 80.6
28/05/2021 10:55:36 75.68 75.13 77.61 75.4 78.8 77.6 77.86 77.37 80.78 78.2 80.8 80.6
28/05/2021 10:55:37 73.75 76.15 77.61 75.4 78.8 77.6 75.61 78.12 80.78 78.2 80.8 80.6
28/05/2021 10:55:38 68.84 73.65 77.61 75.3 78.8 77.6 72.13 75.83 80.78 78.2 80.8 80.6
28/05/2021 10:55:39 74.1 73.61 77.61 75.3 78.8 77.6 77.91 77.17 80.78 78.2 80.8 80.6
28/05/2021 10:55:40 80.23 78.92 78.92 75.4 78.8 77.6 83.06 81.31 81.31 78.2 80.8 80.6
28/05/2021 10:55:41 75.74 78.79 78.92 75.4 78.8 77.6 79.05 81.22 81.31 78.2 80.8 80.6
28/05/2021 10:55:42 79.04 78.79 78.92 75.4 78.8 77.6 80.59 80.79 81.31 78.2 80.8 80.6
28/05/2021 10:55:43 79.72 79.62 79.62 75.4 78.8 77.6 82.94 82.75 82.75 78.2 80.8 80.6
28/05/2021 10:55:44 78.49 79.6 79.62 75.4 78.8 77.6 79.42 82.03 82.75 78.2 80.8 80.6
28/05/2021 10:55:45 81.06 80.69 80.69 75.4 78.8 77.6 81.3 81.34 82.75 78.3 80.8 80.6
28/05/2021 10:55:46 80.07 81.05 81.05 75.5 78.8 77.6 81.78 81.86 82.75 78.3 80.8 80.6
28/05/2021 10:55:47 73.61 80.15 81.05 75.4 78.8 77.6 78.53 81.56 82.75 78.3 80.8 80.6
28/05/2021 10:55:48 76.2 77.26 81.05 75.4 78.8 77.6 80.27 80.37 82.75 78.2 80.8 80.6
28/05/2021 10:55:49 76.98 77.12 81.05 75.4 78.8 77.6 81.2 81.42 82.75 78.3 80.9 80.6
28/05/2021 10:55:50 76.3 77.49 81.05 75.4 78.8 77.6 79.25 80.96 82.75 78.2 80.9 80.6
28/05/2021 10:55:51 77.98 78.35 81.05 75.4 78.8 77.6 80.35 81.36 82.75 78.3 80.9 80.6
28/05/2021 10:55:52 74.03 76.83 81.05 75.4 78.9 77.6 79.97 80.6 82.75 78.2 80.9 80.6
28/05/2021 10:55:53 75.58 75.7 81.05 75.4 78.9 77.6 79.69 80.07 82.75 78.2 80.9 80.6
28/05/2021 10:55:54 77.81 77.39 81.05 75.4 78.9 77.6 79.86 80.39 82.75 78.2 80.9 80.6
28/05/2021 10:55:55 76.17 76.85 81.05 75.4 78.8 77.6 78.98 79.54 82.75 78.2 80.9 80.6
28/05/2021 10:55:56 75.06 76.62 81.05 75.4 78.8 77.6 77.64 79.3 82.75 78.2 80.8 80.6
28/05/2021 10:55:57 77.81 77.48 81.05 75.4 78.8 77.6 79.54 79.34 82.75 78.2 80.8 80.6
28/05/2021 10:55:58 71.33 76.99 81.05 75.4 78.8 77.6 74.78 79.28 82.75 78.2 80.8 80.6
28/05/2021 10:55:59 66.45 74.26 81.05 75.4 78.8 77.6 70.25 76.82 82.75 78.2 80.8 80.6
28/05/2021 10:56:00 70.48 71.03 81.05 75.4 78.8 77.6 76.55 76.08 82.75 78.2 80.8 80.6
28/05/2021 10:56:01 74.88 73.95 81.05 75.4 78.8 77.6 80.65 79.5 82.75 78.2 80.9 80.6
28/05/2021 10:56:02 80.08 78.99 81.05 75.4 78.8 77.6 81.63 81.06 82.75 78.2 80.9 80.6
28/05/2021 10:56:03 80.73 80.14 81.05 75.4 78.8 77.6 81.23 81.24 82.75 78.2 80.9 80.6
28/05/2021 10:56:04 78.14 80.43 81.05 75.4 78.8 77.6 79.64 81.3 82.75 78.2 80.9 80.6
28/05/2021 10:56:05 77.3 78.56 81.05 75.4 78.8 77.6 79.49 79.93 82.75 78.2 80.9 80.6
28/05/2021 10:56:06 82.06 80.93 81.05 75.5 78.8 77.6 82.21 81.47 82.75 78.2 80.9 80.6
28/05/2021 10:56:07 81.11 81.14 81.14 75.5 78.9 77.6 81.34 81.49 82.75 78.3 80.9 80.6
28/05/2021 10:56:08 77.83 81.15 81.15 75.6 78.9 77.6 79.23 81.48 82.75 78.3 80.9 80.6
28/05/2021 10:56:09 77.98 79.15 81.15 75.6 78.9 77.6 80 80.1 82.75 78.3 80.9 80.6
28/05/2021 10:56:10 78.01 78.83 81.15 75.6 78.9 77.6 80.01 80.31 82.75 78.3 80.9 80.6
28/05/2021 10:56:11 76.85 78.09 81.15 75.6 78.9 77.6 79.94 80.11 82.75 78.3 80.9 80.6
28/05/2021 10:56:12 74.78 77.37 81.15 75.6 78.9 77.6 78.2 80.33 82.75 78.3 80.9 80.6
28/05/2021 10:56:13 77.16 76.97 81.15 75.6 78.9 77.6 79.84 79.62 82.03 78.3 80.9 80.6
28/05/2021 10:56:14 76.83 77.08 81.15 75.6 78.9 77.6 79.74 79.79 81.86 78.3 80.9 80.6
28/05/2021 10:56:15 76.53 77.01 81.15 75.6 78.9 77.6 81.46 81.35 81.86 78.3 80.9 80.6
28/05/2021 10:56:16 75.57 76.81 81.15 75.6 78.9 77.6 79.49 81.29 81.56 78.3 80.9 80.6
28/05/2021 10:56:17 81.13 80.09 81.15 75.6 78.9 77.6 81.76 81.42 81.49 78.3 80.9 80.6
28/05/2021 10:56:18 80.76 80.53 81.15 75.6 78.9 77.6 81.16 81.53 81.53 78.3 80.9 80.6
28/05/2021 10:56:19 75.97 80.5 81.15 75.6 78.9 77.6 78.43 81.28 81.53 78.3 80.9 80.6
28/05/2021 10:56:20 79.68 79.65 81.15 75.7 78.9 77.6 80.82 80.67 81.53 78.3 80.9 80.6
28/05/2021 10:56:21 81.18 80.81 81.15 75.7 78.9 77.7 81.42 81.35 81.53 78.3 80.9 80.6
28/05/2021 10:56:22 81.13 81.04 81.15 75.7 78.9 77.7 81.43 81.42 81.53 78.4 80.9 80.6
28/05/2021 10:56:23 75.8 80.83 81.15 75.7 78.9 77.7 77.75 81.27 81.53 78.4 80.9 80.6
28/05/2021 10:56:24 77.05 78.44 81.15 75.7 78.9 77.7 79.59 79.65 81.53 78.4 80.9 80.6
28/05/2021 10:56:25 76.78 77.85 81.15 75.7 78.9 77.7 79.23 79.71 81.53 78.3 80.9 80.6
28/05/2021 10:56:26 76.68 77.26 81.15 75.7 78.9 77.7 80.38 80.2 81.53 78.4 80.9 80.6
28/05/2021 10:56:27 74.86 76.75 81.15 75.7 78.9 77.7 78.29 79.98 81.53 78.3 80.9 80.6
28/05/2021 10:56:28 77.09 77 81.15 75.7 78.9 77.7 79.78 79.78 81.53 78.3 80.9 80.6
28/05/2021 10:56:29 76.74 77.03 81.15 75.7 78.9 77.7 79.75 79.9 81.53 78.4 80.9 80.6
28/05/2021 10:56:30 76.43 76.96 81.15 75.7 78.9 77.7 81.67 81.5 81.53 78.4 81 80.6
28/05/2021 10:56:31 76.96 77.09 81.15 75.7 78.9 77.7 80.05 81.09 81.53 78.4 81 80.6
28/05/2021 10:56:32 81.6 80.48 81.15 75.7 78.9 77.7 81.94 81.61 81.61 78.4 81 80.6
28/05/2021 10:56:33 80.16 80.55 81.15 75.7 78.9 77.7 81 81.53 81.61 78.4 81 80.7
28/05/2021 10:56:34 75.27 80.18 81.15 75.7 78.9 77.7 78.2 81.25 81.61 78.3 81 80.7
28/05/2021 10:56:35 79.92 79.55 81.15 75.7 78.9 77.7 80.69 80.51 81.61 78.3 81 80.7
28/05/2021 10:56:36 80.33 80.06 81.15 75.7 78.9 77.7 80.95 80.87 81.61 78.3 81 80.7
28/05/2021 10:56:37 79.64 80.61 81.15 75.7 78.9 77.7 80.4 81.19 81.61 78.4 81 80.7
28/05/2021 10:56:38 75.72 79.39 81.04 75.7 78.9 77.7 78.69 80.23 81.61 78.4 80.9 80.7
28/05/2021 10:56:39 77.15 77.67 81.04 75.7 78.9 77.7 79.28 79.63 81.61 78.4 80.9 80.7
28/05/2021 10:56:40 77.25 77.41 81.04 75.8 78.9 77.7 80.01 79.84 81.61 78.4 80.9 80.7
28/05/2021 10:56:41 76.47 77.69 81.04 75.8 78.9 77.7 80.52 81.19 81.61 78.4 80.9 80.7
28/05/2021 10:56:42 74.63 76.52 81.04 75.8 78.9 77.7 77.67 79.88 81.61 78.4 80.9 80.7
28/05/2021 10:56:43 78.91 78.16 81.04 75.8 78.9 77.7 81.41 80.84 81.61 78.4 80.9 80.7
28/05/2021 10:56:44 78.01 78.3 81.04 75.8 78.9 77.7 80.91 80.98 81.61 78.4 80.9 80.7
28/05/2021 10:56:45 74.87 77.94 81.04 75.8 78.9 77.7 78.19 81.09 81.61 78.4 80.9 80.7
28/05/2021 10:56:46 68.24 76.06 81.04 75.7 78.9 77.7 72.42 79.17 81.61 78.4 80.9 80.7
28/05/2021 10:56:47 74.56 74.91 81.04 75.7 78.7 77.7 76.17 77.11 81.61 78.4 80.8 80.7
28/05/2021 10:56:48 71.01 73.45 81.04 75.7 78.7 77.7 74.47 75.96 81.61 78.3 80.8 80.7
28/05/2021 10:56:49 66.72 71.91 81.04 75.7 78.7 77.7 70.07 75.01 81.61 78.3 80.8 80.7
28/05/2021 10:56:50 70.96 70.93 81.04 75.7 78.6 77.7 75.3 75.05 81.61 78.3 80.7 80.7
28/05/2021 10:56:51 71.58 71.43 81.04 75.7 78.6 77.7 74.71 75.16 81.61 78.3 80.7 80.7
28/05/2021 10:56:52 69.37 71.58 80.83 75.7 78.5 77.7 72.34 74.74 81.61 78.3 80.7 80.7
28/05/2021 10:56:53 67.28 69.86 80.61 75.6 78.5 77.7 70.15 73.13 81.61 78.2 80.6 80.7
28/05/2021 10:56:54 68.89 68.83 80.61 75.6 78.4 77.7 71.46 71.66 81.61 78.2 80.5 80.7
28/05/2021 10:56:55 69.66 69.62 80.61 75.6 78.3 77.7 72.28 72.12 81.61 78.2 80.5 80.7
28/05/2021 10:56:56 67.64 69.78 80.61 75.6 78.1 77.7 71.96 72.86 81.61 78.2 80.4 80.7
28/05/2021 10:56:57 65.32 68.36 80.61 75.6 78 77.7 70.78 71.75 81.61 78.2 80.3 80.7
28/05/2021 10:56:58 70.04 69.27 80.61 75.6 78 77.7 72.66 72.27 81.61 78.1 80.3 80.7
28/05/2021 10:56:59 76.91 76.03 80.61 75.6 77.9 77.7 77.69 76.99 81.61 78.1 80.2 80.7
28/05/2021 10:57:00 77.86 77.48 80.61 75.6 77.8 77.7 79.88 79.32 81.61 78.1 80.1 80.7
28/05/2021 10:57:01 73.81 76.89 80.61 75.6 77.8 77.7 74.62 78.45 81.61 78.1 80.1 80.7
28/05/2021 10:57:02 72.96 75.33 80.61 75.6 77.8 77.7 74.86 76.54 81.53 78.1 80.1 80.7
28/05/2021 10:57:03 73.84 74.22 80.61 75.6 77.7 77.7 75.55 76 81.25 78.1 80.1 80.7
28/05/2021 10:57:04 74.31 74.39 80.61 75.6 77.7 77.7 76.1 76.23 81.19 78.1 80.1 80.7
28/05/2021 10:57:05 71.94 74.09 80.61 75.6 77.7 77.7 74.12 75.66 81.19 78.1 80.1 80.7
28/05/2021 10:57:06 72.57 73.02 80.61 75.6 77.7 77.7 74.14 75.06 81.19 78.1 80.1 80.7
28/05/2021 10:57:07 73.4 73.4 79.39 75.5 77.7 77.7 75.65 75.61 81.19 78 80.1 80.7
28/05/2021 10:57:08 73.17 73.95 78.3 75.5 77.7 77.7 74.68 75.93 81.19 78 80.1 80.7
28/05/2021 10:57:09 72.18 73.11 78.3 75.5 77.7 77.7 74.18 74.77 81.19 78 80.1 80.7
28/05/2021 10:57:10 72.66 72.8 78.3 75.5 77.6 77.7 74.77 74.96 81.19 78 80 80.7
28/05/2021 10:57:11 73.91 73.53 78.3 75.5 77.6 77.7 75.77 75.66 81.09 78 80 80.7
28/05/2021 10:57:12 72.93 73.7 78.3 75.5 77.6 77.7 73.98 75.55 81.09 78 80 80.7
28/05/2021 10:57:13 72.47 73.17 78.3 75.5 77.6 77.7 74.59 75.05 81.09 78 80 80.7
28/05/2021 10:57:14 72.63 73.25 77.94 75.5 77.6 77.7 74.2 74.86 81.09 78 80 80.7
28/05/2021 10:57:15 74.25 74.09 77.48 75.5 77.6 77.7 75.96 75.71 79.32 78 80 80.7
28/05/2021 10:57:16 78.43 77.37 77.48 75.5 77.6 77.7 78.71 77.88 79.32 78 80 80.7
28/05/2021 10:57:17 75.44 77.25 77.48 75.5 77.6 77.7 77.55 78.12 79.32 78 80 80.7
28/05/2021 10:57:18 78.04 77.85 77.85 75.5 77.6 77.7 80.76 80.12 80.12 78 80 80.7
28/05/2021 10:57:19 74.31 77.42 77.85 75.6 77.6 77.7 77.3 79.55 80.12 78 80 80.7
28/05/2021 10:57:20 76.46 76.64 77.85 75.6 77.6 77.7 80.41 80.02 80.12 78 80 80.7
28/05/2021 10:57:21 74.06 75.95 77.85 75.6 77.6 77.7 78.04 79.72 80.12 78 80 80.7
28/05/2021 10:57:22 76.5 76.34 77.85 75.6 77.6 77.7 81.49 81.1 81.1 78.1 80 80.7
28/05/2021 10:57:23 74.89 75.85 77.85 75.6 77.6 77.7 76.28 80.34 81.1 78.1 80 80.7
28/05/2021 10:57:24 74.83 75.86 77.85 75.6 77.6 77.7 76.73 78.44 81.1 78.1 80 80.7
28/05/2021 10:57:25 71.01 75.27 77.85 75.6 77.6 77.7 73.3 77.47 81.1 78.1 80 80.7
28/05/2021 10:57:26 72.76 73.05 77.85 75.6 77.6 77.7 75.81 75.83 81.1 78.1 80 80.7
28/05/2021 10:57:27 76.68 76.05 77.85 75.6 77.6 77.7 78.51 78.01 81.1 78.1 80 80.7
28/05/2021 10:57:28 67.86 76.04 77.85 75.6 77.6 77.7 71.17 77.98 81.1 78.1 80 80.7
28/05/2021 10:57:29 72.67 73.75 77.85 75.7 77.6 77.7 73.23 75.13 81.1 78.1 80 80.7
28/05/2021 10:57:30 63.19 72.17 77.85 75.7 77.6 77.7 69.28 73.65 81.1 78.1 80 80.7
28/05/2021 10:57:31 69.89 69.75 77.85 75.7 77.5 77.7 74.81 74.2 81.1 78.1 80 80.7
28/05/2021 10:57:32 70.48 70.58 77.85 75.7 77.5 77.7 75.03 75.1 81.1 78.1 79.9 80.7
28/05/2021 10:57:33 66.56 70.23 77.85 75.7 77.5 77.7 70.85 74.74 81.1 78.1 79.9 80.7
28/05/2021 10:57:34 71.51 70.98 77.85 75.7 77.5 77.7 75.33 74.96 81.1 78.1 79.9 80.7
28/05/2021 10:57:35 76.12 75.1 77.85 75.7 77.5 77.7 79.96 79.02 81.1 78.2 79.9 80.7
28/05/2021 10:57:36 74.44 75.32 77.85 75.7 77.5 77.7 78.15 79.21 81.1 78.2 79.9 80.7
28/05/2021 10:57:37 70.18 74.5 77.85 75.7 77.5 77.7 74.54 78.31 81.1 78.2 79.9 80.7
28/05/2021 10:57:38 67.6 72.27 77.85 75.7 77.5 77.7 72.01 76.29 81.1 78.2 79.9 80.7
28/05/2021 10:57:39 69.85 70.38 77.85 75.7 77.4 77.7 73.69 74.26 81.1 78.2 79.9 80.7
28/05/2021 10:57:40 71.27 71.48 77.85 75.7 77.4 77.7 75.61 75.33 81.1 78.2 79.9 80.7
28/05/2021 10:57:41 70.95 71.07 77.85 75.7 77.4 77.7 75.81 75.69 81.1 78.2 79.9 80.7
28/05/2021 10:57:42 69.19 71.35 77.85 75.7 77.4 77.7 74.05 75.95 81.1 78.2 79.9 80.7
28/05/2021 10:57:43 68.7 69.75 77.85 75.7 77.4 77.7 73.22 74.52 81.1 78.2 79.9 80.7
28/05/2021 10:57:44 74.84 73.79 77.85 75.7 77.4 77.7 78.53 77.58 81.1 78.2 79.9 80.7
28/05/2021 10:57:45 77.8 76.85 77.85 75.7 77.4 77.7 80.95 80.06 81.1 78.2 79.9 80.7
28/05/2021 10:57:46 74.15 76.79 77.85 75.7 77.4 77.7 77.81 79.97 81.1 78.2 79.9 80.7
28/05/2021 10:57:47 66.58 75.13 77.85 75.7 77.4 77.7 71.33 78.56 81.1 78.2 79.9 80.7
28/05/2021 10:57:48 68.22 71.7 77.42 75.7 77.4 77.7 71.93 75.41 81.1 78.2 79.9 80.7
28/05/2021 10:57:49 70.91 70.94 76.85 75.7 77.4 77.7 76.6 75.83 81.1 78.2 79.9 80.7
28/05/2021 10:57:50 69.3 70.45 76.85 75.7 77.4 77.7 75.39 76 81.1 78.2 79.9 80.7
28/05/2021 10:57:51 70.72 70.88 76.85 75.7 77.4 77.7 75.92 76.21 81.1 78.2 79.9 80.7
28/05/2021 10:57:52 75.06 74.37 76.85 75.7 77.4 77.7 76.44 76.48 80.34 78.2 79.9 80.7
28/05/2021 10:57:53 72.94 74.25 76.85 75.7 77.4 77.7 75.89 76.32 80.06 78.2 79.9 80.7
28/05/2021 10:57:54 75.25 74.91 76.85 75.7 77.4 77.7 78.89 78.22 80.06 78.2 79.9 80.7
28/05/2021 10:57:55 76.73 76.38 76.85 75.7 77.4 77.7 80.36 79.83 80.06 78.2 79.9 80.7
28/05/2021 10:57:56 70.92 75.88 76.85 75.7 77.4 77.7 75.15 79.37 80.06 78.2 79.9 80.7
28/05/2021 10:57:57 65.51 73.4 76.85 75.7 77.4 77.7 71.59 77.2 80.06 78.2 79.9 80.7
28/05/2021 10:57:58 65.47 70.14 76.85 75.7 77.4 77.7 71.29 74.55 80.06 78.2 79.9 80.7
28/05/2021 10:57:59 70.82 70.09 76.85 75.7 77.4 77.7 75.35 74.57 80.06 78.2 79.9 80.7
28/05/2021 10:58:00 69.41 69.96 76.85 75.7 77.4 77.7 74.76 75.03 80.06 78.2 79.9 80.7
28/05/2021 10:58:01 70.99 70.69 76.85 75.7 77.4 77.7 76.04 75.72 80.06 78.2 79.9 80.7
28/05/2021 10:58:02 65.77 70.39 76.85 75.7 77.4 77.7 70.97 75.48 80.06 78.2 79.9 80.7
28/05/2021 10:58:03 72.19 71.39 76.85 75.7 77.4 77.7 76.19 75.61 80.06 78.2 79.9 80.7
28/05/2021 10:58:04 74.93 73.91 76.85 75.7 77.4 77.7 78.47 77.62 80.06 78.2 79.9 80.7
28/05/2021 10:58:05 73.19 74.13 76.85 75.7 77.4 77.7 76.96 77.85 80.06 78.2 79.9 80.7
28/05/2021 10:58:06 67.75 73.14 76.85 75.7 77.4 77.7 72.35 76.9 80.06 78.2 79.9 80.7
28/05/2021 10:58:07 70.2 71.17 76.85 75.7 77.4 77.7 74.09 75.35 80.06 78.2 79.9 80.7
28/05/2021 10:58:08 70.62 70.56 76.85 75.7 77.4 77.7 75.46 75.23 80.06 78.2 79.9 80.7
28/05/2021 10:58:09 68.98 70.43 76.85 75.7 77.4 77.7 74.93 75.52 80.06 78.2 79.9 80.7
28/05/2021 10:58:10 71 70.83 76.85 75.7 77.4 77.7 75.87 75.83 80.06 78.2 79.9 80.7
28/05/2021 10:58:11 68.88 70.61 76.85 75.7 77.4 77.7 73.76 75.54 80.06 78.2 79.9 80.7
28/05/2021 10:58:12 69.97 70.09 76.85 75.8 77.4 77.7 73.06 74.28 80.06 78.2 79.9 80.7
28/05/2021 10:58:13 76.63 75.42 76.85 75.8 77.4 77.7 78.94 77.88 80.06 78.2 79.9 80.7
28/05/2021 10:58:14 78.04 77.23 77.23 75.8 77.4 77.7 80.79 79.94 80.06 78.3 79.9 80.7
28/05/2021 10:58:15 72.85 77.15 77.23 75.8 77.4 77.7 75.33 79.87 79.97 78.3 79.9 80.7
28/05/2021 10:58:16 65.97 74.7 77.23 75.8 77.4 77.7 68.75 77.36 79.94 78.3 79.9 80.7
28/05/2021 10:58:17 69.84 72.24 77.23 75.8 77.4 77.7 70.98 74.06 79.94 78.3 79.9 80.7
28/05/2021 10:58:18 64.8 69.95 77.23 75.8 77.4 77.7 69.06 72.18 79.94 78.3 79.9 80.7
28/05/2021 10:58:19 74.12 73.33 77.23 75.8 77.4 77.7 75.61 74.86 79.94 78.3 79.8 80.7
28/05/2021 10:58:20 79.03 77.61 77.61 75.8 77.4 77.7 80 78.65 79.94 78.3 79.8 80.7
28/05/2021 10:58:21 74.93 77.52 77.61 75.8 77.4 77.7 77.23 78.58 79.94 78.3 79.8 80.7
28/05/2021 10:58:22 76.84 76.83 77.61 75.8 77.4 77.7 77.75 78.03 79.94 78.3 79.8 80.7
28/05/2021 10:58:23 78.51 78.18 78.18 75.8 77.4 77.7 79.56 79.2 79.94 78.3 79.8 80.7
28/05/2021 10:58:24 75.48 78.11 78.18 75.8 77.4 77.7 77.07 79.09 79.94 78.3 79.8 80.7
28/05/2021 10:58:25 74.3 76.76 78.18 75.8 77.4 77.7 75.61 78.08 79.94 78.3 79.8 80.7
28/05/2021 10:58:26 76.75 76.55 78.18 75.9 77.4 77.7 78.55 78.13 79.94 78.3 79.8 80.7
28/05/2021 10:58:27 78.54 77.94 78.18 75.9 77.4 77.7 79.55 79.03 79.94 78.3 79.8 80.7
28/05/2021 10:58:28 78.45 78.62 78.62 75.9 77.4 77.7 80.17 79.99 79.99 78.3 79.8 80.7
28/05/2021 10:58:29 75.61 78.1 78.62 75.9 77.4 77.7 77.42 79.76 79.99 78.3 79.8 80.7
28/05/2021 10:58:30 76.63 76.99 78.62 75.9 77.4 77.7 78.19 78.59 79.99 78.4 79.8 80.7
28/05/2021 10:58:31 77.05 77.62 78.62 75.9 77.4 77.7 78.17 78.95 79.99 78.4 79.8 80.7
28/05/2021 10:58:32 76.59 77.03 78.62 75.9 77.3 77.7 77.38 78.29 79.99 78.4 79.7 80.7
28/05/2021 10:58:33 78.71 78.09 78.62 75.9 77.3 77.7 79.87 79.38 79.99 78.4 79.7 80.7
28/05/2021 10:58:34 78.75 78.62 78.62 76 77.3 77.7 80.22 80.03 80.03 78.4 79.7 80.7
28/05/2021 10:58:35 75.1 78.61 78.62 76 77.4 77.7 76.24 79.84 80.03 78.4 79.7 80.7
28/05/2021 10:58:36 78.91 78.54 78.62 76 77.4 77.7 79.69 79.24 80.03 78.4 79.7 80.7
28/05/2021 10:58:37 76.68 78.87 78.87 76 77.4 77.7 78.4 79.41 80.03 78.4 79.7 80.7
28/05/2021 10:58:38 63.68 77.11 78.87 76 77.4 77.7 69.23 78.51 80.03 78.4 79.7 80.7
28/05/2021 10:58:39 60.51 73.14 78.87 76 77.4 77.7 68.22 74.99 80.03 78.3 79.7 80.7
28/05/2021 10:58:40 61.18 69.29 78.87 75.9 77.4 77.7 67.66 72.08 80.03 78.3 79.7 80.7
28/05/2021 10:58:41 61.14 66.05 78.87 75.9 77.3 77.7 67.9 69.9 80.03 78.3 79.7 80.7
28/05/2021 10:58:42 65.13 65.02 78.87 75.9 77.3 77.7 69.77 69.57 80.03 78.3 79.6 80.7
28/05/2021 10:58:43 68.41 67.61 78.87 75.9 77.3 77.7 72.77 72.04 80.03 78.3 79.6 80.7
28/05/2021 10:58:44 65.54 67.43 78.87 75.9 77.3 77.7 70.55 71.91 80.03 78.3 79.6 80.7
28/05/2021 10:58:45 73.09 71.77 78.87 75.9 77.3 77.7 76.98 75.61 80.03 78.3 79.6 80.7
28/05/2021 10:58:46 70.01 71.53 78.87 75.9 77.3 77.7 74.67 75.49 80.03 78.3 79.6 80.7
28/05/2021 10:58:47 76.64 75.44 78.87 75.9 77.3 77.7 80.48 79.23 80.03 78.3 79.6 80.7
28/05/2021 10:58:48 77.14 76.64 78.87 75.9 77.3 77.7 81.06 80.49 80.49 78.3 79.6 80.6
28/05/2021 10:58:49 76.14 76.74 78.87 75.9 77.3 77.5 79.68 80.61 80.61 78.3 79.6 80.3
28/05/2021 10:58:50 75.51 76.44 78.87 75.9 77.3 77.5 79.58 80.1 80.61 78.3 79.6 80.3
28/05/2021 10:58:51 75.68 75.82 78.87 75.9 77.3 77.5 79.25 79.72 80.61 78.3 79.6 80.3
28/05/2021 10:58:52 74.89 75.98 78.87 75.9 77.3 77.5 79.23 80.01 80.61 78.3 79.6 80.3
28/05/2021 10:58:53 73.34 75.01 78.87 75.9 77.3 77.5 77.09 79.07 80.61 78.3 79.6 80.3
28/05/2021 10:58:54 75.38 75.22 78.87 75.9 77.3 77.5 79.86 79.46 80.61 78.3 79.6 80.2
28/05/2021 10:58:55 74.87 75.75 78.87 75.9 77.3 77.5 79.61 80.17 80.61 78.3 79.6 80.2
28/05/2021 10:58:56 73.53 74.57 78.87 75.9 77.3 77.5 79.47 79.6 80.61 78.3 79.6 80.2
28/05/2021 10:58:57 75.35 75.1 78.87 75.9 77.3 77.4 80.09 80.14 80.61 78.3 79.6 80.2
28/05/2021 10:58:58 72.12 75.05 78.87 75.9 77.2 77.4 76.08 80.07 80.61 78.3 79.6 80.2
28/05/2021 10:58:59 75.93 75.43 78.87 75.9 77.2 77.4 80.7 80.09 80.61 78.3 79.6 80.2
28/05/2021 10:59:00 75.09 75.59 78.87 75.9 77.2 77.4 79.8 80.05 80.61 78.3 79.5 80.2
28/05/2021 10:59:01 75.2 75.3 78.87 75.9 77.2 77.4 79.69 79.94 80.61 78.3 79.5 80.2
28/05/2021 10:59:02 76.86 76.53 78.87 75.9 77.2 77.4 80.1 80.21 80.61 78.3 79.5 80.2
28/05/2021 10:59:03 74.18 76.41 78.87 75.9 77.2 77.4 79.58 80.62 80.62 78.3 79.5 80.2
28/05/2021 10:59:04 75.88 75.55 78.87 75.9 77.2 77.4 79.25 79.72 80.62 78.3 79.5 80.2
28/05/2021 10:59:05 75.76 76.04 78.87 75.9 77.2 77.4 80.22 80.1 80.62 78.3 79.5 80.2
28/05/2021 10:59:06 77.04 76.59 78.87 75.9 77.2 77.4 80.73 80.79 80.79 78.3 79.6 80.2
28/05/2021 10:59:07 74.96 76.56 77.11 75.9 77.2 77.4 78.86 80.41 80.79 78.3 79.6 80.2
28/05/2021 10:59:08 77.33 76.86 76.86 75.9 77.2 77.5 80.54 80.27 80.79 78.3 79.6 80.2
28/05/2021 10:59:09 77.44 77.43 77.43 75.9 77.2 77.5 80.29 80.7 80.79 78.4 79.6 80.2
28/05/2021 10:59:10 74.61 77.23 77.43 75.9 77.2 77.5 78.82 80.3 80.79 78.4 79.6 80.2
28/05/2021 10:59:11 73.88 75.58 77.43 75.9 77.2 77.5 75.98 79.17 80.79 78.3 79.6 80.2
28/05/2021 10:59:12 75.96 75.84 77.43 75.9 77.2 77.4 80.03 79.64 80.79 78.3 79.6 80.2
28/05/2021 10:59:13 75.68 75.9 77.43 75.9 77.2 77.4 80.29 80.23 80.79 78.3 79.6 80.2
28/05/2021 10:59:14 73.62 75.79 77.43 75.9 77.2 77.4 77.17 80.16 80.79 78.3 79.6 80.2
28/05/2021 10:59:15 70.51 74.3 77.43 75.8 77.2 77.4 75.39 78.3 80.79 78.3 79.6 80.2
28/05/2021 10:59:16 74.22 74.3 77.43 75.8 77.2 77.4 77.46 77.91 80.79 78.3 79.6 80.2
28/05/2021 10:59:17 72.92 74.08 77.43 75.8 77.2 77.4 76.93 77.9 80.79 78.3 79.6 80.2
28/05/2021 10:59:18 72.75 72.86 77.43 75.8 77.2 77.4 76.81 76.87 80.79 78.3 79.6 80.2
28/05/2021 10:59:19 71.87 72.94 77.43 75.8 77.2 77.4 76.44 77.16 80.79 78.3 79.6 80.2
28/05/2021 10:59:20 72.99 72.85 77.43 75.8 77.2 77.4 77.35 77.2 80.79 78.3 79.6 80.2
28/05/2021 10:59:21 71.25 72.85 77.43 75.8 77.2 77.4 75.04 77.2 80.79 78.3 79.6 80.2
28/05/2021 10:59:22 73.9 73.68 77.43 75.7 77.2 77.5 78.15 77.84 80.79 78.2 79.6 80.2
28/05/2021 10:59:23 75.2 75.08 77.43 75.7 77.2 77.5 80.51 80.35 80.79 78.3 79.6 80.2
28/05/2021 10:59:24 77.61 76.97 77.43 75.8 77.2 77.5 80.98 80.88 80.88 78.3 79.6 80.2
28/05/2021 10:59:25 77.42 77.41 77.43 75.8 77.2 77.5 79.6 80.89 80.89 78.3 79.6 80.3
28/05/2021 10:59:26 76.14 77.36 77.43 75.7 77.2 77.5 79.44 80.43 80.89 78.2 79.6 80.3
28/05/2021 10:59:27 73.83 76.38 77.43 75.7 77.2 77.5 77.7 79.41 80.89 78.2 79.6 80.3
28/05/2021 10:59:28 76.84 76.23 77.43 75.7 77.2 77.5 80.07 79.71 80.89 78.2 79.6 80.3
28/05/2021 10:59:29 76.11 76.74 77.43 75.7 77.2 77.5 80.21 80.62 80.89 78.2 79.6 80.3
28/05/2021 10:59:30 75.51 75.98 77.43 75.7 77.2 77.5 78.18 79.71 80.89 78.2 79.6 80.3
28/05/2021 10:59:31 76.03 76.14 77.43 75.6 77.2 77.5 79.86 79.7 80.89 78.2 79.6 80.3
28/05/2021 10:59:32 77.77 77.4 77.43 75.6 77.2 77.5 82.53 82.14 82.14 78.2 79.6 80.3
28/05/2021 10:59:33 73.67 77.18 77.43 75.6 77.2 77.5 77.45 81.51 82.14 78.2 79.6 80.3
28/05/2021 10:59:34 75.28 75.62 77.43 75.6 77.2 77.5 79.25 79.55 82.14 78.2 79.6 80.3
28/05/2021 10:59:35 75.55 75.48 77.43 75.6 77.2 77.5 79.93 79.79 82.14 78.2 79.6 80.3
28/05/2021 10:59:36 74.26 75.78 77.43 75.6 77.2 77.5 79.1 80.22 82.14 78.2 79.6 80.3
28/05/2021 10:59:37 73.92 74.56 77.43 75.6 77.2 77.5 77.61 79.01 82.14 78.2 79.6 80.3
28/05/2021 10:59:38 76.28 75.64 77.43 75.6 77.2 77.5 80.08 79.54 82.14 78.2 79.7 80.3
28/05/2021 10:59:39 75.77 76.11 77.41 75.6 77.3 77.5 80.48 80.6 82.14 78.2 79.7 80.3
28/05/2021 10:59:40 72.59 75.62 77.41 75.6 77.3 77.5 75.1 80.09 82.14 78.2 79.7 80.3
28/05/2021 10:59:41 74.17 74.42 77.41 75.5 77.3 77.5 77.91 78.19 82.14 78.2 79.7 80.3
28/05/2021 10:59:42 74.83 75.1 77.41 75.5 77.3 77.5 80.04 79.4 82.14 78.2 79.7 80.3
28/05/2021 10:59:43 74.3 74.77 77.41 75.5 77.3 77.5 78.79 79.67 82.14 78.2 79.7 80.3
28/05/2021 10:59:44 74.39 74.74 77.41 75.5 77.3 77.5 78.65 79.22 82.14 78.2 79.7 80.3
28/05/2021 10:59:45 74.49 74.8 77.41 75.4 77.3 77.5 80.08 79.66 82.14 78.2 79.7 80.3
28/05/2021 10:59:46 75.45 75.32 77.41 75.4 77.3 77.5 79.92 80.06 82.14 78.1 79.7 80.3
28/05/2021 10:59:47 73.14 75.07 77.41 75.4 77.3 77.5 77.17 79.79 82.14 78.1 79.7 80.3
28/05/2021 10:59:48 78.43 77.69 77.69 75.4 77.3 77.5 83.26 82.51 82.51 78.2 79.7 80.3
28/05/2021 10:59:49 75.51 77.79 77.79 75.4 77.3 77.5 80.25 82.58 82.58 78.2 79.7 80.3
28/05/2021 10:59:50 74.04 76.53 77.79 75.4 77.3 77.5 78.36 81.17 82.58 78.2 79.7 80.3
28/05/2021 10:59:51 75.26 75.55 77.79 75.4 77.3 77.5 79.98 80.2 82.58 78.2 79.7 80.3
28/05/2021 10:59:52 78.59 77.96 77.96 75.4 77.3 77.5 82.48 82.1 82.58 78.2 79.7 80.3
28/05/2021 10:59:53 78.42 78.92 78.92 75.4 77.3 77.5 82.36 83.16 83.16 78.2 79.7 80.3
28/05/2021 10:59:54 73.44 78 78.92 75.4 77.3 77.5 76.63 81.94 83.16 78.2 79.7 80.3
28/05/2021 10:59:55 76.82 76.52 78.92 75.4 77.3 77.5 79.46 79.5 83.16 78.2 79.7 80.3
28/05/2021 10:59:56 76.62 76.65 78.92 75.4 77.3 77.5 79.14 79.52 83.16 78.2 79.7 80.3
28/05/2021 10:59:57 74.11 76.72 78.92 75.5 77.3 77.5 78.41 79.55 83.16 78.2 79.7 80.3
28/05/2021 10:59:58 75.92 76.03 78.92 75.5 77.3 77.5 80.43 80.31 83.16 78.3 79.7 80.3
28/05/2021 10:59:59 76.89 76.74 78.92 75.5 77.3 77.5 81.41 81.23 83.16 78.3 79.7 80.3
28/05/2021 11:00:00 75.58 76.83 78.92 75.5 77.3 77.5 80.12 81.65 83.16 78.3 79.7 80.3
28/05/2021 11:00:01 71.43 75.7 78.92 75.5 77.3 77.5 75.46 80.16 83.16 78.3 79.7 80.3
28/05/2021 11:00:02 72.61 73.58 78.92 75.5 77.3 77.5 78.16 78.41 83.16 78.3 79.7 80.3
28/05/2021 11:00:03 75.77 75.1 78.92 75.5 77.3 77.5 79.69 79.4 83.16 78.3 79.7 80.3
28/05/2021 11:00:04 72.63 75.24 78.92 75.5 77.3 77.5 76.71 79.61 83.16 78.3 79.7 80.3
28/05/2021 11:00:05 74.23 74.06 78.92 75.5 77.2 77.5 78.42 78.31 83.16 78.3 79.7 80.3
28/05/2021 11:00:06 76.32 75.6 78.92 75.5 77.2 77.5 79.89 79.35 83.16 78.4 79.7 80.3
28/05/2021 11:00:07 74.53 75.86 78.92 75.5 77.2 77.5 79.46 79.91 83.16 78.4 79.7 80.3
28/05/2021 11:00:08 73.5 74.8 78.92 75.5 77.2 77.5 75.66 79.3 83.16 78.4 79.7 80.3
28/05/2021 11:00:09 74.54 74.65 78.92 75.5 77.3 77.5 77.96 78.16 83.16 78.4 79.7 80.3
28/05/2021 11:00:10 76.13 75.94 78.92 75.5 77.3 77.5 79.71 79.27 83.16 78.4 79.7 80.3
28/05/2021 11:00:11 72.58 75.45 78.92 75.5 77.3 77.5 76.99 79.53 83.16 78.4 79.7 80.3
28/05/2021 11:00:12 75.61 75.16 78.92 75.5 77.3 77.5 79.33 79.03 83.16 78.4 79.7 80.3
28/05/2021 11:00:13 75.2 75.32 78.92 75.5 77.3 77.5 80.9 80.26 83.16 78.4 79.7 80.3
28/05/2021 11:00:14 76.18 76.08 78.92 75.6 77.3 77.5 80.25 80.83 83.16 78.4 79.7 80.3
28/05/2021 11:00:15 77.83 77.37 78.92 75.6 77.3 77.5 82.04 81.69 83.16 78.5 79.7 80.3
28/05/2021 11:00:16 74.33 77.31 78.92 75.6 77.3 77.5 78.77 81.59 83.16 78.5 79.7 80.3
28/05/2021 11:00:17 73.92 75.52 78.92 75.6 77.3 77.5 79.66 80.16 83.16 78.5 79.7 80.3
28/05/2021 11:00:18 75.68 75.6 78.92 75.6 77.3 77.5 78.95 79.88 83.16 78.5 79.8 80.3
28/05/2021 11:00:19 78.69 77.59 78.92 75.6 77.3 77.5 82.22 81.4 83.16 78.5 79.8 80.3
28/05/2021 11:00:20 77.69 77.72 78.92 75.6 77.3 77.5 79.6 81.09 83.16 78.5 79.8 80.3
28/05/2021 11:00:21 76.1 78.07 78.92 75.6 77.3 77.5 77.37 80.08 83.16 78.5 79.8 80.3
28/05/2021 11:00:22 74.46 76.51 78.92 75.6 77.3 77.5 77.19 78.53 83.16 78.5 79.8 80.3
28/05/2021 11:00:23 78.72 77.78 78.07 75.7 77.3 77.5 81.73 80.58 81.94 78.6 79.8 80.3
28/05/2021 11:00:24 78.32 78.21 78.21 75.7 77.1 77.5 80.55 80.88 81.69 78.6 79.7 80.3
28/05/2021 11:00:25 78.22 78.7 78.7 75.7 77.1 77.5 82.25 82.14 82.14 78.6 79.7 80.3
28/05/2021 11:00:26 76.92 78.15 78.7 75.7 77.1 77.5 80.93 81.76 82.14 78.6 79.7 80.3
28/05/2021 11:00:27 76.76 77.81 78.7 75.7 77.1 77.5 79.1 81.66 82.14 78.6 79.7 80.3
28/05/2021 11:00:28 79.6 78.9 78.9 75.7 77.1 77.5 79.98 80.21 82.14 78.6 79.7 80.3
28/05/2021 11:00:29 77.13 79.11 79.11 75.7 77.1 77.5 82.51 82.32 82.32 78.6 79.7 80.3
28/05/2021 11:00:30 78.62 78.5 79.11 75.7 77.1 77.5 80.7 81.58 82.32 78.7 79.7 80.3
28/05/2021 11:00:31 77.94 78.49 79.11 75.7 77.1 77.5 81.13 81.84 82.32 78.6 79.7 80.3
28/05/2021 11:00:32 77.07 78.28 79.11 75.7 77.1 77.5 80.27 81.16 82.32 78.7 79.7 80.3
28/05/2021 11:00:33 76.72 77.39 79.11 75.8 77.1 77.5 79.54 80.4 82.32 78.7 79.7 80.3
28/05/2021 11:00:34 77.7 77.99 79.11 75.8 77.1 77.5 79.3 80.1 82.32 78.7 79.7 80.3
28/05/2021 11:00:35 78.98 78.43 79.11 75.8 77.1 77.5 79.71 79.69 82.32 78.7 79.7 80.3
28/05/2021 11:00:36 78.01 79.04 79.11 75.8 77.1 77.5 80.89 80.75 82.32 78.7 79.7 80.3
28/05/2021 11:00:37 78.18 78.67 79.11 75.8 77.1 77.5 82.05 82.01 82.32 78.7 79.7 80.3
28/05/2021 11:00:38 76.32 77.97 79.11 75.8 77.1 77.5 81.79 82.41 82.41 78.8 79.7 80.3
28/05/2021 11:00:39 77.7 78.48 79.11 75.8 77.1 77.5 79.55 81.92 82.41 78.8 79.7 80.3
28/05/2021 11:00:40 75.85 76.75 79.11 75.8 77.1 77.5 79.19 79.86 82.41 78.7 79.7 80.3
28/05/2021 11:00:41 76.99 76.91 79.11 75.8 77.1 77.5 80.51 80.3 82.41 78.7 79.7 80.3
28/05/2021 11:00:42 81.32 80.18 80.18 75.8 77.2 77.5 84.59 83.36 83.36 78.8 79.8 80.3
28/05/2021 11:00:43 83.74 83.11 83.11 75.9 77.2 77.5 85.03 84.8 84.8 78.8 79.8 80.3
28/05/2021 11:00:44 92.36 91.94 91.94 76.5 77.3 77.6 92.44 92.04 92.04 79.1 79.9 80.4
28/05/2021 11:00:45 91.11 92.91 92.91 76.8 77.4 77.6 91.08 92.91 92.91 79.3 79.9 80.4
28/05/2021 11:00:46 90.13 91.2 92.91 77.1 77.5 77.6 89.02 91.08 92.91 79.4 79.9 80.4
28/05/2021 11:00:47 89.04 91.33 92.91 77.3 77.6 77.6 90.1 91.45 92.91 79.6 80 80.4
28/05/2021 11:00:48 83.4 89.27 92.91 77.4 77.6 77.6 84.12 89.63 92.91 79.6 80 80.4
28/05/2021 11:00:49 82.29 86.61 92.91 77.4 77.6 77.6 83.64 87.14 92.91 79.6 80 80.4
28/05/2021 11:00:50 85.64 86.56 92.91 77.5 77.6 77.6 85.91 87 92.91 79.7 80 80.4
28/05/2021 11:00:51 80.41 84.43 92.91 77.5 77.6 77.6 82.96 85.03 92.91 79.7 80 80.4
28/05/2021 11:00:52 82.09 84.12 92.91 77.5 77.7 77.7 83.08 85.21 92.91 79.7 80 80.4
28/05/2021 11:00:53 77.29 81.17 92.91 77.5 77.7 77.7 80.98 82.59 92.91 79.7 80 80.4
28/05/2021 11:00:54 78.87 79.46 92.91 77.5 77.7 77.7 83.15 82.9 92.91 79.7 80 80.4
28/05/2021 11:00:55 78.55 79.38 92.91 77.5 77.7 77.7 80.88 83.05 92.91 79.7 80 80.4
28/05/2021 11:00:56 77.53 78.92 92.91 77.6 77.7 77.7 79.26 81.41 92.91 79.7 80 80.4
28/05/2021 11:00:57 75.59 77.67 92.91 77.5 77.7 77.7 78.83 79.96 92.91 79.7 80 80.4
28/05/2021 11:00:58 77.03 77.05 92.91 77.6 77.7 77.7 80.7 80.36 92.91 79.7 80 80.4
28/05/2021 11:00:59 76.46 76.79 92.91 77.6 77.7 77.7 79.95 80.52 92.91 79.7 80 80.4
28/05/2021 11:01:00 75.9 76.73 92.91 77.6 77.7 77.7 78.63 80.08 92.91 79.7 80.1 80.4
28/05/2021 11:01:01 78.17 77.59 92.91 77.6 77.7 77.7 79.51 79.56 92.91 79.7 80.1 80.4
28/05/2021 11:01:02 79.24 78.9 92.91 77.6 77.7 77.7 81.76 81.1 92.91 79.7 80.1 80.4
28/05/2021 11:01:03 81.18 81.11 92.91 77.6 77.7 77.7 83.43 83.18 92.91 79.8 80.1 80.4
28/05/2021 11:01:04 78.47 81.35 92.91 77.6 77.7 77.7 81.53 83.32 92.91 79.8 80.1 80.4
28/05/2021 11:01:05 74.72 79.32 92.91 77.6 77.7 77.7 80.43 82.06 92.91 79.8 80.1 80.4
28/05/2021 11:01:06 72.02 77.02 92.91 77.5 77.7 77.7 75.49 81.14 92.91 79.8 80.1 80.4
28/05/2021 11:01:07 75.21 75.23 92.91 77.5 77.7 77.7 81.05 80.66 92.91 79.7 80.1 80.4
28/05/2021 11:01:08 75.16 75.49 92.91 77.5 77.7 77.7 79.37 80.71 92.91 79.7 80.1 80.4
28/05/2021 11:01:09 89.42 88.21 92.91 77.7 77.8 77.7 93.49 92.2 92.91 80.1 80.2 80.4
28/05/2021 11:01:10 77.13 88.15 92.91 77.7 77.8 77.7 80.87 92.14 92.91 80.1 80.2 80.4
28/05/2021 11:01:11 77.46 84.45 92.91 77.7 77.8 77.7 80.67 88.33 92.91 80.1 80.2 80.4
28/05/2021 11:01:12 74.45 81.24 92.91 77.7 77.8 77.7 79.01 85.09 92.91 80.1 80.2 80.4
28/05/2021 11:01:13 74.39 78.24 92.91 77.7 77.8 77.7 77.88 82.27 92.91 80.1 80.2 80.5
28/05/2021 11:01:14 75.26 76.42 92.91 77.7 77.8 77.7 79.76 80.39 92.91 80.1 80.2 80.5
28/05/2021 11:01:15 78.6 77.98 91.33 77.7 77.8 77.7 80.53 80.39 92.2 80.1 80.2 80.5
28/05/2021 11:01:16 76.62 78.1 91.33 77.7 77.8 77.7 79.6 80.49 92.2 80.1 80.2 80.5
28/05/2021 11:01:17 76.71 77.17 89.27 77.7 77.8 77.7 79.87 80.02 92.2 80.1 80.2 80.5
28/05/2021 11:01:18 76.25 76.92 88.21 77.7 77.8 77.7 80.58 80.75 92.2 80.1 80.2 80.5
28/05/2021 11:01:19 75.23 76.49 88.21 77.7 77.8 77.7 80.21 80.42 92.2 80.1 80.2 80.5
28/05/2021 11:01:20 71.68 75.81 88.21 77.7 77.8 77.7 75.81 80.32 92.2 80 80.2 80.5
28/05/2021 11:01:21 78.72 77.49 88.21 77.6 77.8 77.7 83.14 82.17 92.2 80.1 80.2 80.5
28/05/2021 11:01:22 77.39 77.94 88.21 77.6 77.8 77.7 78.75 81.62 92.2 80 80.2 80.5
28/05/2021 11:01:23 78.62 78.4 88.21 77.6 77.8 77.7 80 80.02 92.2 80.1 80.2 80.5
28/05/2021 11:01:24 78.89 79.08 88.21 77.6 77.8 77.7 81.07 80.81 92.2 80.1 80.2 80.5
28/05/2021 11:01:25 92.32 90.63 90.63 78 77.9 77.7 97.04 95.7 95.7 80.7 80.4 80.5
28/05/2021 11:01:26 95.53 94.58 94.58 78.8 78.2 77.8 100.42 99.59 99.59 81.9 80.9 80.6
28/05/2021 11:01:27 76.22 93.54 94.58 78.8 78.2 77.8 80.32 98.46 99.59 81.9 80.9 80.6
28/05/2021 11:01:28 77.52 89.43 94.58 78.8 78.2 77.8 80.97 94.32 99.59 81.9 80.9 80.6
28/05/2021 11:01:29 78.69 85.64 94.58 78.8 78.2 77.8 81.59 90.4 99.59 81.9 80.9 80.6
28/05/2021 11:01:30 77.44 82.67 94.58 78.8 78.2 77.8 79.37 87 99.59 81.9 80.9 80.6
28/05/2021 11:01:31 85.11 84.78 94.58 78.8 78.2 77.8 87.3 87.11 99.59 81.9 80.9 80.6
28/05/2021 11:01:32 77.29 84.62 94.58 78.8 78.2 77.8 81.31 86.99 99.59 81.9 80.9 80.6
28/05/2021 11:01:33 75.43 81.48 94.58 78.8 78.2 77.8 78.21 84.3 99.59 81.9 80.9 80.6
28/05/2021 11:01:34 75.7 78.89 94.58 78.8 78.2 77.8 79.15 81.59 99.59 81.9 80.9 80.6
28/05/2021 11:01:35 76.98 77.47 94.58 78.8 78.2 77.8 80.28 80.61 99.59 81.9 80.9 80.6
28/05/2021 11:01:36 82.08 81.35 94.58 78.8 78.2 77.8 84.06 83.64 99.59 81.9 80.9 80.6
28/05/2021 11:01:37 77.04 81.13 94.58 78.8 78.2 77.8 79.57 83.37 99.59 81.9 80.9 80.7
28/05/2021 11:01:38 79.64 80.28 94.58 78.8 78.2 77.8 82.47 82.52 99.59 81.9 80.9 80.7
28/05/2021 11:01:39 77.62 79.18 94.58 78.8 78.2 77.8 79.92 81.99 99.59 81.9 80.9 80.7
28/05/2021 11:01:40 76.51 78.43 94.58 78.8 78.2 77.8 79.8 80.93 99.59 81.9 80.9 80.7
28/05/2021 11:01:41 76.01 77.28 94.58 78.8 78.2 77.8 79.93 80.46 99.59 81.9 80.9 80.7
28/05/2021 11:01:42 83.5 83.39 94.58 78.8 78.2 77.8 84.11 84.04 99.59 82 80.9 80.7
28/05/2021 11:01:43 85.44 85.55 94.58 78.9 78.2 77.8 85.76 85.73 99.59 82 80.9 80.7
28/05/2021 11:01:44 76.07 84.19 94.58 78.9 78.2 77.8 80.56 84.76 99.59 82 80.9 80.7
28/05/2021 11:01:45 82.11 82.29 94.58 78.9 78.2 77.8 84.05 83.98 99.59 82 80.9 80.7
28/05/2021 11:01:46 78.47 82.09 94.58 78.9 78.2 77.8 83.17 83.83 99.59 82 80.9 80.7
28/05/2021 11:01:47 83.84 84.26 94.58 79 78.2 77.9 83.98 85.33 99.59 82 80.9 80.7
28/05/2021 11:01:48 79.02 81.76 94.58 79 78.2 77.9 82.61 83.87 99.59 82 80.9 80.7
28/05/2021 11:01:49 74.66 80.23 94.58 79 78.2 77.9 77.86 82.75 99.59 82.1 80.9 80.7
28/05/2021 11:01:50 76.35 77.57 94.58 79 78.2 77.9 79.65 80.33 99.59 82.1 80.9 80.7
28/05/2021 11:01:51 78.17 77.8 94.58 79 78.2 77.9 81.48 81.19 99.59 82.1 80.9 80.7
28/05/2021 11:01:52 78.69 78.4 94.58 79 78.2 77.9 81.23 81.45 99.59 82.1 80.9 80.7
28/05/2021 11:01:53 78.4 79.28 94.58 79 78.2 77.9 82.34 82.91 99.59 82.1 80.9 80.7
28/05/2021 11:01:54 78.69 78.67 94.58 79 78.2 77.9 82.57 82.39 99.59 82.1 80.9 80.7
28/05/2021 11:01:55 77.82 78.35 94.58 79 78.2 77.9 80.29 82.15 99.59 82.1 80.9 80.7
28/05/2021 11:01:56 78.77 78.87 93.54 79.1 78.2 77.9 83.43 82.9 98.46 82.1 80.9 80.7
28/05/2021 11:01:57 78.28 78.66 89.43 79.1 78.2 77.9 80.17 82.41 94.32 82.1 80.9 80.7
28/05/2021 11:01:58 77.88 78.78 85.64 79.1 78.2 77.9 80.16 81.46 90.4 82.2 80.9 80.7
28/05/2021 11:01:59 78.53 78.47 85.55 79.1 78.2 77.9 82.66 82.45 87.11 82.2 80.9 80.7
28/05/2021 11:02:00 75.31 78.4 85.55 79.1 78.2 77.9 80.35 82.41 87.11 82.2 80.9 80.7
28/05/2021 11:02:01 77.4 77.46 85.55 79.1 78.2 77.9 79.97 81.37 86.99 82.2 80.9 80.7
28/05/2021 11:02:02 76.56 77.53 85.55 79.1 78.2 77.9 80.99 81.1 85.73 82.2 80.9 80.7
28/05/2021 11:02:03 75.42 76.91 85.55 79.1 78.2 77.9 80.42 81.35 85.73 82.2 80.9 80.7
28/05/2021 11:02:04 78.21 77.49 85.55 79.1 78.2 77.9 81.29 81.4 85.73 82.2 80.9 80.7
28/05/2021 11:02:05 76.13 77.44 85.55 79.1 78.2 77.9 79.95 81.17 85.73 82.2 80.9 80.7
28/05/2021 11:02:06 76 76.7 85.55 79.1 78.2 77.9 80.38 80.72 85.73 82.2 81 80.7
28/05/2021 11:02:07 77.77 77.45 85.55 79.1 78.2 77.9 82.19 81.83 85.73 82.2 81 80.7
28/05/2021 11:02:08 78.97 78.46 85.55 79.1 78.2 77.9 80.83 81.73 85.73 82.2 81 80.7
28/05/2021 11:02:09 83.75 83.18 85.55 79.2 78.3 77.9 84.72 84.32 85.73 82.2 81 80.7
28/05/2021 11:02:10 82.81 84.33 85.55 79.2 78.3 77.9 83.84 85.01 85.73 82.3 81 80.7
28/05/2021 11:02:11 79.74 82.37 85.55 79.2 78.3 77.9 82.19 83.66 85.73 82.3 81 80.7
28/05/2021 11:02:12 78.94 81.15 85.55 79.2 78.3 77.9 82.07 83.17 85.73 82.3 81 80.7
28/05/2021 11:02:13 83.69 83.38 84.33 79.2 78.3 77.9 84.47 84.37 85.33 82.3 81 80.7
28/05/2021 11:02:14 75.34 82.05 84.33 79.2 78.3 77.9 78.27 83.44 85.33 82.3 81 80.7
28/05/2021 11:02:15 77.52 79.27 84.33 79.3 78.3 77.9 80.8 81.28 85.33 82.3 81 80.7
28/05/2021 11:02:16 76.16 78.26 84.33 79.2 78.3 77.9 79.85 81.34 85.33 82.3 81 80.7
28/05/2021 11:02:17 79.47 78.93 84.33 79.3 78.3 77.9 82.79 82.16 85.01 82.3 81 80.7
28/05/2021 11:02:18 74.08 78.68 84.33 79.2 78.3 77.9 79.85 81.88 85.01 82.3 81 80.7
28/05/2021 11:02:19 75.92 76.55 84.33 79.3 78.3 77.9 79.93 80.91 85.01 82.3 81 80.7
28/05/2021 11:02:20 75.5 76.3 84.33 79.2 78.3 77.9 80.11 80.42 85.01 82.3 81 80.7
28/05/2021 11:02:21 73.85 75.6 84.33 79.2 78.3 77.9 76.54 80.11 85.01 82.3 81 80.7
28/05/2021 11:02:22 76.47 75.96 84.33 79.2 78.3 77.9 77.74 78.15 85.01 82.3 81 80.7
28/05/2021 11:02:23 77.68 77.25 84.33 79.3 78.3 77.9 79.75 79.26 85.01 82.3 81 80.7
28/05/2021 11:02:24 77.78 77.68 84.33 79.3 78.3 77.9 80.37 80.09 85.01 82.3 81 80.7
28/05/2021 11:02:25 77.76 77.91 84.33 79.3 78.3 77.9 81.42 81.17 85.01 82.3 81 80.7
28/05/2021 11:02:26 74.94 77.51 84.33 79.3 78.3 77.9 80.11 80.93 85.01 82.4 81 80.7
28/05/2021 11:02:27 75.36 76.05 84.33 79.3 78.3 77.9 76.26 80.38 85.01 82.3 81 80.7
28/05/2021 11:02:28 76.09 76.19 84.33 79.3 78.3 77.9 78.32 78.74 85.01 82.4 81 80.7
28/05/2021 11:02:29 77.36 77.04 84.33 79.3 78.2 77.9 81.28 80.46 85.01 82.4 81 80.7
28/05/2021 11:02:30 77.99 77.79 84.33 79.3 78.2 77.9 80.07 80.28 85.01 82.4 81 80.7
28/05/2021 11:02:31 84.12 83.2 84.33 79.3 78.3 77.9 84.31 83.64 85.01 82.4 81 80.7
28/05/2021 11:02:32 77.15 83.4 84.33 79.3 78.3 77.9 78.07 83.77 85.01 82.4 81 80.7
28/05/2021 11:02:33 70.75 80.06 84.33 79.3 78.2 77.9 76.42 80.67 85.01 82.4 81 80.7
28/05/2021 11:02:34 77.2 77.32 84.33 79.3 78.2 77.9 81.31 80.75 85.01 82.4 80.9 80.7
28/05/2021 11:02:35 75.9 77.27 84.33 79.3 78.2 77.9 79.34 80.67 85.01 82.4 80.9 80.7
28/05/2021 11:02:36 77.99 77.65 84.33 79.4 78.2 77.9 82.05 81.57 85.01 82.4 80.9 80.7
28/05/2021 11:02:37 76.05 77.65 84.33 79.4 78.2 77.9 80.02 81.6 85.01 82.4 80.9 80.7
28/05/2021 11:02:38 81.41 80.16 84.33 79.4 78.2 77.9 81.61 81.34 85.01 82.4 80.9 80.7
28/05/2021 11:02:39 79.26 80.19 84.33 79.4 78.2 77.9 80.29 81.11 85.01 82.4 80.9 80.7
28/05/2021 11:02:40 77.21 79.71 83.4 79.4 78.2 77.9 79.09 80.82 84.37 82.4 80.9 80.7
28/05/2021 11:02:41 79.97 79.77 83.4 79.4 78.2 77.9 80.68 80.63 84.37 82.4 80.9 80.7
28/05/2021 11:02:42 74.41 79.42 83.4 79.4 78.2 77.9 76.89 80.32 84.37 82.4 80.9 80.7
28/05/2021 11:02:43 77.9 78.44 83.4 79.4 78.2 77.9 79.46 79.75 83.77 82.5 80.9 80.7
28/05/2021 11:02:44 75.56 77.29 83.4 79.4 78.2 77.9 78.23 79.04 83.77 82.5 80.9 80.7
28/05/2021 11:02:45 69.93 76.22 83.4 79.4 78.2 77.9 71.35 78.29 83.77 82.4 80.9 80.7
28/05/2021 11:02:46 77.1 76.13 83.4 79.4 78.1 77.9 80.84 79.48 83.77 82.4 80.9 80.7
28/05/2021 11:02:47 75.04 76.05 83.4 79.4 78.1 77.9 80.13 80.05 83.77 82.5 80.9 80.7
28/05/2021 11:02:48 72.06 75.42 83.4 79.4 78.1 77.9 75.08 80.01 83.77 82.5 80.9 80.7
28/05/2021 11:02:49 76.34 75.57 83.4 79.4 78.1 77.9 79.99 79.39 83.77 82.5 80.9 80.7
28/05/2021 11:02:50 72.41 75.56 83.4 79.4 78.1 77.9 75.98 79.38 83.77 82.5 80.9 80.7
28/05/2021 11:02:51 73.57 74.21 83.4 79.4 78.1 77.9 77.85 78.21 83.77 82.5 80.9 80.7
28/05/2021 11:02:52 74.56 74.62 83.4 79.4 78.1 77.9 78.68 78.65 83.77 82.5 80.9 80.7
28/05/2021 11:02:53 70.71 74.52 83.4 79.4 78.1 77.9 74.63 78.51 83.77 82.5 80.8 80.7
28/05/2021 11:02:54 79.19 77.67 83.4 79.4 78.1 77.9 81.11 79.75 83.77 82.5 80.8 80.7
28/05/2021 11:02:55 75.12 77.52 83.4 79.4 78.1 77.9 79.29 79.84 83.77 82.5 80.8 80.7
28/05/2021 11:02:56 76.75 76.69 83.4 79.4 78.1 77.9 81.09 80.66 83.77 82.5 80.8 80.7
28/05/2021 11:02:57 73.96 76.98 83.4 79.4 78.1 77.9 76.97 81.05 83.77 82.5 80.8 80.7
28/05/2021 11:02:58 76.77 76.46 83.4 79.5 78.1 77.9 80.05 79.82 83.77 82.5 80.8 80.7
28/05/2021 11:02:59 76.13 76.66 83.4 79.5 78.1 77.9 78.02 79.8 83.77 82.5 80.8 80.7
28/05/2021 11:03:00 78 77.56 83.4 79.5 78.1 77.9 80.61 80.09 83.77 82.5 80.8 80.7
28/05/2021 11:03:01 78.16 78.09 83.4 79.5 78.1 77.9 80.35 80.36 83.77 82.5 80.8 80.7
28/05/2021 11:03:02 78.12 78.26 80.19 79.5 78.1 77.9 80.33 80.55 81.6 82.5 80.8 80.7
28/05/2021 11:03:03 77.4 78.88 80.19 79.5 78.1 77.9 77.87 80.66 81.6 82.5 80.8 80.7
28/05/2021 11:03:04 79.75 79.76 80.19 79.5 78.1 77.9 79.13 79.75 81.6 82.5 80.8 80.7
28/05/2021 11:03:05 74.07 78.77 80.19 79.5 78.1 77.9 75.04 78.76 81.6 82.5 80.8 80.7
28/05/2021 11:03:06 75.68 76.39 80.19 79.5 78.1 77.9 79.05 78.79 81.6 82.5 80.8 80.8
28/05/2021 11:03:07 68.43 76.26 80.19 79.5 78 77.9 71.05 78.72 81.34 82.5 80.8 80.8
28/05/2021 11:03:08 66.87 72.98 80.19 79.5 78 77.9 69.76 75.49 81.11 82.5 80.8 80.8
28/05/2021 11:03:09 69.68 70.5 79.77 79.5 78 77.9 70.59 72.89 81.05 82.5 80.8 80.8
28/05/2021 11:03:10 70.31 70.77 79.77 79.5 78 77.9 70.62 71.55 81.05 82.5 80.8 80.8
28/05/2021 11:03:11 69.65 70.23 79.76 79.5 78 77.9 70.92 71.1 81.05 82.5 80.8 80.8
28/05/2021 11:03:12 70.85 71.03 79.76 79.5 78 77.9 71.05 71.56 81.05 82.5 80.8 80.8
28/05/2021 11:03:13 73.89 73.17 79.76 79.5 78 77.9 76.57 75.66 81.05 82.5 80.8 80.8
28/05/2021 11:03:14 75.18 74.54 79.76 79.5 78 77.9 78.15 77.35 81.05 82.5 80.8 80.8
28/05/2021 11:03:15 73.64 74.54 79.76 79.5 78 77.9 77.08 77.38 81.05 82.5 80.8 80.8
28/05/2021 11:03:16 75.6 75.31 79.76 79.5 78 77.9 79.41 79.15 81.05 82.5 80.8 80.8
28/05/2021 11:03:17 74.56 75.7 79.76 79.5 78 77.9 78.35 79.99 81.05 82.5 80.7 80.8
28/05/2021 11:03:18 76.08 75.8 79.76 79.5 78 77.9 79.57 79.28 81.05 82.5 80.7 80.8
28/05/2021 11:03:19 77.77 77.39 79.76 79.5 78 77.9 81.05 80.83 81.05 82.5 80.7 80.8
28/05/2021 11:03:20 77.26 77.33 79.76 79.5 77.9 77.9 79.62 80.47 81.05 82.5 80.7 80.8
28/05/2021 11:03:21 75.39 77.26 79.76 79.5 77.9 77.9 78.87 79.87 81.05 82.5 80.7 80.8
28/05/2021 11:03:22 76.66 76.84 79.76 79.5 77.9 77.9 79.63 79.87 81.05 82.5 80.7 80.8
28/05/2021 11:03:23 78.48 78.16 79.76 79.5 78 78 82.18 81.8 81.8 82.5 80.7 80.8
28/05/2021 11:03:24 76.23 77.92 79.76 79.5 78 78 78.33 81.47 81.8 82.5 80.7 80.8
28/05/2021 11:03:25 76.88 77.26 79.76 79.5 78 78 80.96 80.8 81.8 82.5 80.7 80.8
28/05/2021 11:03:26 77.52 77.5 79.76 79.5 78 78 82.08 81.75 81.8 82.6 80.7 80.8
28/05/2021 11:03:27 78.32 77.99 79.76 79.5 78 78 81.89 81.92 81.92 82.6 80.7 80.8
28/05/2021 11:03:28 76.64 78.01 79.76 79.5 78 78 80.19 81.66 81.92 82.6 80.7 80.8
28/05/2021 11:03:29 75.45 77.14 79.76 79.5 78 78 78.5 80.79 81.92 82.6 80.7 80.8
28/05/2021 11:03:30 74.8 76.07 79.76 79.5 78 78 78.32 79.4 81.92 82.6 80.7 80.8
28/05/2021 11:03:31 74.5 75.56 79.76 79.5 78 78 77.86 79.03 81.92 82.6 80.8 80.8
28/05/2021 11:03:32 77.19 76.57 79.76 79.5 78 78 81.21 80.53 81.92 82.6 80.8 80.8
28/05/2021 11:03:33 74.34 76.52 79.76 79.5 78 78 79.2 80.82 81.92 82.6 80.8 80.8
28/05/2021 11:03:34 76.18 76.04 78.77 79.5 78 78 80.15 80.12 81.92 82.6 80.8 80.8
28/05/2021 11:03:35 75.07 76.17 78.16 79.5 78 78 79.56 80.19 81.92 82.6 80.8 80.8
28/05/2021 11:03:36 75.15 75.33 78.16 79.5 78 78 79.36 79.88 81.92 82.6 80.8 80.8
28/05/2021 11:03:37 77.49 76.88 78.16 79.5 78 78 80.38 80.19 81.92 82.6 80.8 80.8
28/05/2021 11:03:38 76.67 77 78.16 79.5 78 78 80.36 80.73 81.92 82.6 80.8 80.8
28/05/2021 11:03:39 75.88 76.52 78.16 79.5 78 78 79.87 80.16 81.92 82.6 80.8 80.8
28/05/2021 11:03:40 76.35 76.72 78.16 79.5 78 78 80.44 80.77 81.92 82.6 80.8 80.8
28/05/2021 11:03:41 77.68 77.4 78.16 79.5 78 78 81.2 81.01 81.92 82.6 80.8 80.8
28/05/2021 11:03:42 77.22 77.58 78.16 79.5 78 78 82.24 82.18 82.18 82.6 80.8 80.8
28/05/2021 11:03:43 74.26 77.29 78.16 79.5 78 78 77.32 81.89 82.18 82.6 80.8 80.8
28/05/2021 11:03:44 76.04 76.46 78.16 79.5 78 78 79.63 80 82.18 82.6 80.8 80.8
28/05/2021 11:03:45 71.81 75.71 78.16 79.5 78 78 73.77 79.57 82.18 82.6 80.8 80.8
28/05/2021 11:03:46 75.63 75.04 78.16 79.5 78 78 79.1 78.68 82.18 82.6 80.8 80.8
28/05/2021 11:03:47 76.03 75.8 78.16 79.5 78 78 79.24 79.1 82.18 82.6 80.8 80.8
28/05/2021 11:03:48 75.34 75.63 78.16 79.5 77.9 78 77.9 79.05 82.18 82.6 80.8 80.8
28/05/2021 11:03:49 74.59 75.54 78.16 79.5 77.9 78 77.92 78.62 82.18 82.6 80.8 80.8
28/05/2021 11:03:50 77.77 77.15 78.16 79.5 77.9 78 82.81 81.92 82.18 82.6 80.8 80.8
28/05/2021 11:03:51 77.85 77.94 78.16 79.5 77.9 78 81.43 81.86 82.18 82.6 80.8 80.8
28/05/2021 11:03:52 75.85 77.65 78.16 79.5 77.9 78 78.98 81.55 82.18 82.6 80.8 80.8
28/05/2021 11:03:53 78.4 77.8 78.01 79.6 77.9 78 81.14 80.87 82.18 82.6 80.8 80.8
28/05/2021 11:03:54 75.79 77.85 78.01 79.6 77.9 78 80.06 80.96 82.18 82.6 80.8 80.8
28/05/2021 11:03:55 77.17 77.33 78.01 79.6 77.9 78 79.95 80.49 82.18 82.6 80.8 80.8
28/05/2021 11:03:56 78.07 77.83 78.01 79.6 77.9 78 81.31 80.97 82.18 82.6 80.8 80.8
28/05/2021 11:03:57 77.47 78.82 78.82 79.6 77.9 78 79.62 81.63 82.18 82.6 80.8 80.8
28/05/2021 11:03:58 75.09 77.13 78.82 79.6 77.9 78 78.56 79.77 82.18 82.6 80.8 80.8
28/05/2021 11:03:59 76.23 76.53 78.82 79.6 77.9 78 79.49 79.91 82.18 82.6 80.8 80.8
28/05/2021 11:04:00 77.8 77.62 78.82 79.6 77.9 78 80.51 80.49 82.18 82.6 80.8 80.8
28/05/2021 11:04:01 78.07 78.42 78.82 79.6 77.9 78 79.97 80.75 82.18 82.6 80.8 80.8
28/05/2021 11:04:02 75.9 77.27 78.82 79.6 77.9 78 78.49 79.53 82.18 82.6 80.8 80.8
28/05/2021 11:04:03 75.1 76.63 78.82 79.6 77.9 78 79.26 79.63 82.18 82.6 80.8 80.8
28/05/2021 11:04:04 75.88 76.24 78.82 79.6 77.9 78 77.21 79.08 82.18 82.6 80.8 80.8
28/05/2021 11:04:05 76.84 76.77 78.82 79.6 77.9 78 80.1 79.62 82.18 82.6 80.8 80.8
28/05/2021 11:04:06 79.06 78.51 78.82 79.6 77.9 78 80.87 80.73 82.18 82.6 80.8 80.8
28/05/2021 11:04:07 77.56 78.2 78.82 79.6 77.9 78 79.46 80.37 82.18 82.6 80.8 80.8
28/05/2021 11:04:08 79.2 79 79 79.6 77.9 78 81.52 81.05 82.18 82.6 80.8 80.8
28/05/2021 11:04:09 79.32 79.22 79.22 79.6 77.9 78 82.06 81.66 82.18 82.6 80.8 80.8
28/05/2021 11:04:10 78.81 78.95 79.22 79.6 77.9 78 81.67 81.9 82.18 82.6 80.8 80.8
28/05/2021 11:04:11 77.53 78.89 79.22 79.6 77.9 77.7 79.99 81.52 82.18 82.7 80.7 80.5
28/05/2021 11:04:12 78.55 78.59 79.22 79.6 77.9 77.7 81.32 81.16 81.92 82.7 80.7 80.4
28/05/2021 11:04:13 78.88 78.81 79.22 79.6 77.9 77.7 81.44 81.73 81.92 82.7 80.7 80.4
28/05/2021 11:04:14 78.18 78.67 79.22 79.6 77.9 77.7 80.28 81.4 81.92 82.7 80.7 80.4
28/05/2021 11:04:15 78.04 78.69 79.22 79.6 77.9 77.6 79.34 80.84 81.92 82.7 80.7 80.4
28/05/2021 11:04:16 78.3 78.32 79.22 79.6 77.9 77.6 81.36 80.81 81.92 82.7 80.7 80.4
28/05/2021 11:04:17 76.28 78.16 79.22 79.7 77.9 77.6 78.39 80.76 81.92 82.7 80.7 80.4
28/05/2021 11:04:18 78.03 77.87 79.22 79.7 77.9 77.6 80.18 80.13 81.92 82.7 80.7 80.4
28/05/2021 11:04:19 95.05 93.94 93.94 80.1 78.1 77.7 94.85 93.72 93.72 82.9 80.8 80.4
28/05/2021 11:04:20 77.37 93.24 93.94 80.1 78.1 77.7 81.27 93.09 93.72 82.9 80.8 80.4
28/05/2021 11:04:21 76.81 89.17 93.94 80.1 78.1 77.7 80.87 89.29 93.72 82.9 80.8 80.4
28/05/2021 11:04:22 75.03 85.34 93.94 80.1 78.1 77.7 79.81 86.01 93.72 82.9 80.8 80.4
28/05/2021 11:04:23 74.99 81.72 93.94 80.1 78.1 77.7 79.43 83.25 93.72 82.9 80.8 80.4
28/05/2021 11:04:24 77.57 78.93 93.94 80.1 78.1 77.7 81.06 81.62 93.72 82.9 80.8 80.4
28/05/2021 11:04:25 77.49 78.09 93.94 80.1 78.1 77.7 81.04 81.55 93.72 82.9 80.8 80.4
28/05/2021 11:04:26 78.86 78.44 93.94 80.1 78.1 77.7 81.2 81.61 93.72 82.9 80.8 80.4
28/05/2021 11:04:27 78.8 78.81 93.94 80.2 78.1 77.7 80.93 81.3 93.72 82.9 80.8 80.4
28/05/2021 11:04:28 77.93 78.64 93.94 80.2 78.1 77.7 80.39 81.04 93.72 82.9 80.8 80.4
28/05/2021 11:04:29 80.08 79.53 93.94 80.2 78.1 77.7 82.35 82.11 93.72 82.9 80.8 80.4
28/05/2021 11:04:30 78.87 79.36 93.94 80.2 78 77.7 80.43 81.65 93.72 82.9 80.8 80.4
28/05/2021 11:04:31 80.42 80.01 93.94 80.2 78.1 77.7 83.26 82.6 93.72 82.9 80.8 80.4
28/05/2021 11:04:32 78.48 80.05 93.94 80.2 78 77.7 81.48 82.62 93.72 82.9 80.8 80.4
28/05/2021 11:04:33 80.22 80 93.94 80.2 78 77.7 82.16 82.23 93.72 83 80.8 80.4
28/05/2021 11:04:34 80.42 80.44 93.94 80.2 78 77.7 81.51 82.28 93.72 83 80.8 80.4
28/05/2021 11:04:35 77.69 80.18 93.94 80.2 78 77.7 80.31 81.69 93.72 83 80.8 80.4
28/05/2021 11:04:36 76.09 78.62 93.94 80.2 78 77.7 79.6 80.89 93.72 83 80.8 80.4
28/05/2021 11:04:37 74.93 77.27 93.94 80.2 78 77.7 78.36 80.25 93.72 83 80.8 80.4
28/05/2021 11:04:38 79.23 78.71 93.94 80.2 78 77.7 82.05 81.55 93.72 83 80.8 80.4
28/05/2021 11:04:39 78.91 78.87 93.94 80.2 78 77.7 81.14 81.38 93.72 83 80.8 80.4
28/05/2021 11:04:40 78.51 78.81 93.94 80.2 78 77.7 82.33 82.33 93.72 83 80.8 80.4
28/05/2021 11:04:41 78.01 79 93.94 80.2 78 77.7 81.59 82.64 93.72 83 80.8 80.4
28/05/2021 11:04:42 79.71 79.32 93.94 80.2 77.9 77.7 81.47 81.89 93.72 83 80.7 80.4
28/05/2021 11:04:43 79.77 79.82 93.94 80.2 77.9 77.7 81.4 81.62 93.72 83 80.7 80.4
28/05/2021 11:04:44 80.87 80.54 93.94 80.3 77.9 77.7 81.37 81.91 93.72 83 80.7 80.4
28/05/2021 11:04:45 79.26 80.68 93.94 80.3 77.9 77.7 79.91 81.52 93.72 83 80.7 80.4
28/05/2021 11:04:46 76.93 79.47 93.94 80.3 77.9 77.7 80.01 80.72 93.72 83 80.7 80.4
28/05/2021 11:04:47 77.1 78.02 93.94 80.3 77.9 77.7 80.63 80.69 93.72 83 80.7 80.4
28/05/2021 11:04:48 77.88 78.25 93.94 80.3 77.9 77.7 80.58 80.97 93.72 83 80.7 80.4
28/05/2021 11:04:49 78.46 78.3 93.24 80.3 77.9 77.7 80.28 80.49 93.09 83 80.7 80.4
28/05/2021 11:04:50 76.85 78.13 89.17 80.3 77.8 77.7 80.27 80.99 89.29 83 80.7 80.4
28/05/2021 11:04:51 77.17 77.33 85.34 80.3 77.8 77.7 80.64 80.75 86.01 83 80.7 80.4
28/05/2021 11:04:52 78.72 78.49 81.72 80.3 77.8 77.7 81.3 81.14 83.25 83 80.7 80.4
28/05/2021 11:04:53 81.15 80.31 80.68 80.3 77.8 77.7 82.1 81.95 82.64 83 80.7 80.4
28/05/2021 11:04:54 76.98 80.18 80.68 80.3 77.8 77.7 79.77 81.65 82.64 83 80.7 80.4
28/05/2021 11:04:55 76.48 78.5 80.68 80.3 77.8 77.7 78.98 80.71 82.64 83 80.7 80.4
28/05/2021 11:04:56 78.02 77.81 80.68 80.3 77.8 77.7 80.97 80.84 82.64 83 80.7 80.4
28/05/2021 11:04:57 77.56 77.95 80.68 80.3 77.8 77.7 80.42 80.84 82.64 83 80.7 80.4
28/05/2021 11:04:58 77.44 77.9 80.68 80.3 77.8 77.7 78.89 80.52 82.64 83 80.7 80.4
28/05/2021 11:04:59 78.7 78.54 80.68 80.3 77.8 77.7 81.19 80.68 82.64 83 80.7 80.4
28/05/2021 11:05:00 77.08 78.62 80.68 80.3 77.8 77.7 79.65 80.83 82.64 83 80.6 80.4
28/05/2021 11:05:01 86.44 85.57 85.57 80.4 77.8 77.7 86.79 86 86 83 80.6 80.4
28/05/2021 11:05:02 100.09 98.27 98.27 81.5 78.6 77.9 99.68 97.84 97.84 83.6 81 80.5
28/05/2021 11:05:03 94.78 98.19 98.27 81.8 78.8 78 95.08 97.86 97.86 83.8 81.1 80.6
28/05/2021 11:05:04 83.2 96.08 98.27 81.9 78.8 78 84.82 95.99 97.86 83.9 81.1 80.6
28/05/2021 11:05:05 76.94 92.12 98.27 81.9 78.8 78 78.72 92.16 97.86 83.9 81.1 80.6
28/05/2021 11:05:06 75.67 88.08 98.27 81.9 78.8 78 78.89 88.25 97.86 83.9 81.1 80.6
28/05/2021 11:05:07 78.86 84.26 98.27 81.9 78.8 78 81.15 84.82 97.86 83.9 81.1 80.6
28/05/2021 11:05:08 79.52 81.82 98.27 81.9 78.8 78 81.7 83.17 97.86 83.9 81.1 80.6
28/05/2021 11:05:09 78.82 80.52 98.27 81.9 78.8 78 82.15 82.58 97.86 83.9 81.1 80.6
28/05/2021 11:05:10 77.78 79.46 98.27 81.9 78.8 78 81.02 82.05 97.86 83.9 81.1 80.6
28/05/2021 11:05:11 77.6 78.47 98.27 81.9 78.8 78 82.48 82.63 97.86 83.9 81.1 80.6
28/05/2021 11:05:12 76.81 77.91 98.27 81.9 78.8 78 80.92 82.11 97.86 83.9 81.1 80.6
28/05/2021 11:05:13 76.43 77.53 98.27 81.9 78.8 78 81 81.6 97.86 83.9 81.1 80.6
28/05/2021 11:05:14 75.99 76.75 98.27 81.9 78.8 78 80.93 81.17 97.86 83.9 81.1 80.6
28/05/2021 11:05:15 77.04 76.88 98.27 81.9 78.8 78 81.55 81.5 97.86 83.9 81.1 80.6
28/05/2021 11:05:16 77.37 77.7 98.27 81.9 78.8 78 80.83 81.81 97.86 83.9 81.1 80.6
28/05/2021 11:05:17 76.59 77.04 98.27 81.9 78.8 78 79.75 80.79 97.86 83.9 81.1 80.6
28/05/2021 11:05:18 76.05 76.79 98.27 81.9 78.8 78 79.19 80.44 97.86 83.9 81.1 80.6
28/05/2021 11:05:19 74.11 76.22 98.27 81.9 78.8 78 76.22 79.41 97.86 83.9 81.1 80.6
28/05/2021 11:05:20 82.13 81.23 98.27 81.9 78.8 78 83.42 82.6 97.86 83.9 81.1 80.6
28/05/2021 11:05:21 81.92 82.36 98.27 81.9 78.8 78 83.22 83.5 97.86 83.9 81.1 80.6
28/05/2021 11:05:22 77.09 81.38 98.27 81.9 78.8 78 78.81 82.75 97.86 83.9 81.1 80.6
28/05/2021 11:05:23 72.76 78.97 98.27 81.9 78.8 78 76.48 80.58 97.86 83.9 81.1 80.6
28/05/2021 11:05:24 75.06 76.08 98.27 81.9 78.8 78 78.92 79.17 97.86 83.9 81.1 80.6
28/05/2021 11:05:25 75.92 76.01 98.27 81.9 78.8 78 80.61 80.16 97.86 83.9 81.1 80.6
28/05/2021 11:05:26 77.14 76.74 98.27 81.9 78.8 78 80.22 80.5 97.86 83.9 81.1 80.6
28/05/2021 11:05:27 77.39 77.32 98.27 81.9 78.8 78 80.03 80.21 97.86 83.9 81.1 80.6
28/05/2021 11:05:28 77.84 77.75 98.27 81.9 78.8 78 79.91 80.09 97.86 83.9 81.1 80.6
28/05/2021 11:05:29 76.89 77.78 98.27 81.9 78.8 78 80.13 80.54 97.86 83.9 81.1 80.6
28/05/2021 11:05:30 76.89 77.52 98.27 81.9 78.8 78 79.76 80.39 97.86 83.9 81.1 80.6
28/05/2021 11:05:31 75.23 76.89 98.27 81.9 78.8 78 79.07 79.85 97.86 83.9 81.1 80.6
28/05/2021 11:05:32 75.93 76.34 98.19 81.9 78.8 78 79.09 79.91 97.86 83.9 81.1 80.6
28/05/2021 11:05:33 75.92 76.14 96.08 81.9 78.8 78 79.11 79.34 95.99 83.9 81.1 80.6
28/05/2021 11:05:34 76.79 76.69 92.12 81.9 78.8 78 80.52 80.34 92.16 83.9 81.1 80.6
28/05/2021 11:05:35 77.14 77.16 88.08 81.9 78.8 78 80.64 80.57 88.25 83.9 81.1 80.6
28/05/2021 11:05:36 76.11 77.19 84.26 81.9 78.8 78 80.36 80.69 84.82 83.9 81.1 80.6
28/05/2021 11:05:37 77.37 77.13 82.36 81.9 78.8 78 80.51 80.94 83.5 83.9 81.1 80.6
28/05/2021 11:05:38 76.2 77.33 82.36 81.9 78.8 78 79.71 80.97 83.5 83.9 81.1 80.6
28/05/2021 11:05:39 77.12 77.22 82.36 81.9 78.8 78 80.4 80.37 83.5 83.9 81.1 80.6
28/05/2021 11:05:40 86.35 85.61 85.61 81.9 78.8 78 86.77 86.08 86.08 83.9 81.1 80.6
28/05/2021 11:05:41 79.73 85.52 85.61 81.9 78.8 78 81.76 85.99 86.08 83.9 81.1 80.6
28/05/2021 11:05:42 78.01 82.76 85.61 81.9 78.8 78 80.55 83.76 86.08 83.9 81.1 80.6
28/05/2021 11:05:43 77.07 80.43 85.61 81.9 78.8 78 80.71 82.05 86.08 83.9 81.1 80.6
28/05/2021 11:05:44 78.41 78.62 85.61 81.7 78.8 78 81.74 81.78 86.08 83.8 81.1 80.6
28/05/2021 11:05:45 77.06 78.56 85.61 81.6 78.8 78 80.32 81.56 86.08 83.7 81.1 80.6
28/05/2021 11:05:46 78.51 78.35 85.61 81.5 78.8 78 81.87 81.71 86.08 83.7 81.1 80.6
28/05/2021 11:05:47 78.44 78.72 85.61 81.4 78.8 78 82.27 82.17 86.08 83.6 81.1 80.6
28/05/2021 11:05:48 77.58 78.34 85.61 81.4 78.8 78 80.63 82.07 86.08 83.6 81.1 80.6
28/05/2021 11:05:49 78.44 78.4 85.61 81.4 78.8 78 80.74 81.3 86.08 83.6 81.1 80.6
28/05/2021 11:05:50 77.42 78.41 85.61 81.4 78.8 78 79.01 80.86 86.08 83.6 81.1 80.6
28/05/2021 11:05:51 77.97 78.3 85.61 81.4 78.8 78.1 79.35 80.02 86.08 83.6 81.1 80.6
28/05/2021 11:05:52 78.22 78.46 85.61 81.4 78.8 78.1 79.04 79.49 86.08 83.6 81.1 80.6
28/05/2021 11:05:53 78.83 78.6 85.61 81.4 78.8 78.1 82.03 81.31 86.08 83.6 81.1 80.6
28/05/2021 11:05:54 79.21 79.28 85.61 81.4 78.8 78.1 80.77 81.79 86.08 83.6 81.1 80.6
28/05/2021 11:05:55 78.1 78.77 85.61 81.4 78.8 78.1 80.85 80.98 86.08 83.6 81.1 80.6
28/05/2021 11:05:56 78.19 78.8 85.61 81.4 78.8 78.1 81.68 81.71 86.08 83.6 81.1 80.6
28/05/2021 11:05:57 78.8 78.86 85.61 81.4 78.8 78.1 80.01 81.25 86.08 83.6 81.1 80.6
28/05/2021 11:05:58 91.72 90.67 90.67 81.5 78.9 78.1 93.16 92.07 92.07 83.7 81.2 80.7
28/05/2021 11:05:59 89.29 91.73 91.73 81.6 79 78.1 90.42 93.01 93.01 83.7 81.2 80.7
28/05/2021 11:06:00 80.6 89.1 91.73 81.6 79 78.1 81.02 90.38 93.01 83.7 81.2 80.7
28/05/2021 11:06:01 75.59 85.74 91.73 81.6 79 78.1 78.79 86.88 93.01 83.7 81.2 80.7
28/05/2021 11:06:02 78.15 82.13 91.73 81.6 79 78.1 79.59 83.65 93.01 83.7 81.2 80.7
28/05/2021 11:06:03 79.81 80.23 91.73 81.6 79 78.1 82.12 82.16 93.01 83.7 81.2 80.7
28/05/2021 11:06:04 78.65 79.88 91.73 81.6 79 78.1 80.29 81.85 93.01 83.7 81.2 80.7
28/05/2021 11:06:05 77.7 79.27 91.73 81.6 79 78.1 80.63 81.16 93.01 83.7 81.2 80.7
28/05/2021 11:06:06 77.76 78.52 91.73 81.6 79 78.1 81.12 81.36 93.01 83.7 81.2 80.7
28/05/2021 11:06:07 78.89 78.88 91.73 81.6 79 78.1 80.59 81.32 93.01 83.7 81.2 80.7
28/05/2021 11:06:08 79.43 79.29 91.73 81.6 79 78.1 81.17 81.25 93.01 83.7 81.2 80.7
28/05/2021 11:06:09 78.16 79.57 91.73 81.5 79 78.1 80.08 81.49 93.01 83.6 81.2 80.7
28/05/2021 11:06:10 76.33 78.38 91.73 81.5 79 78.1 78.84 80.3 93.01 83.6 81.2 80.7
28/05/2021 11:06:11 77.46 77.51 91.73 81.5 79 78.1 79.83 79.86 93.01 83.6 81.2 80.7
28/05/2021 11:06:12 77.78 77.9 91.73 81.5 79 78.1 81.35 80.92 93.01 83.6 81.2 80.7
28/05/2021 11:06:13 77.87 78.02 91.73 81.5 79 78.1 79.5 80.96 93.01 83.6 81.2 80.7
28/05/2021 11:06:14 77.77 78.01 91.73 81.5 79 78.1 81.04 80.92 93.01 83.6 81.2 80.7
28/05/2021 11:06:15 78.55 78.8 91.73 81.5 79 78.1 80.25 81.23 93.01 83.6 81.2 80.7
28/05/2021 11:06:16 77.88 78.34 91.73 81.5 79 78.1 80.26 80.6 93.01 83.6 81.2 80.7
28/05/2021 11:06:17 76.99 78.06 91.73 81.5 79 78.1 80.96 81.12 93.01 83.6 81.2 80.7
28/05/2021 11:06:18 77.37 77.58 91.73 81.6 79 78.1 79.66 80.65 93.01 83.6 81.2 80.7
28/05/2021 11:06:19 75.35 77.36 91.73 81.6 79 78.1 78.17 79.95 93.01 83.6 81.2 80.7
28/05/2021 11:06:20 77.43 77.24 91.73 81.6 79 78.1 79.08 79.3 93.01 83.6 81.2 80.7
28/05/2021 11:06:21 77.36 77.7 91.73 81.6 79 78.1 80.35 80.06 93.01 83.6 81.2 80.7
28/05/2021 11:06:22 74.87 77.18 91.73 81.6 79 78.1 78.56 80.23 93.01 83.6 81.2 80.7
28/05/2021 11:06:23 77.65 77.18 91.73 81.5 79 78.1 79.46 79.39 93.01 83.6 81.2 80.7
28/05/2021 11:06:24 76.62 76.99 91.73 81.5 79 78.1 79.7 79.81 93.01 83.6 81.2 80.7
28/05/2021 11:06:25 75.72 76.75 91.73 81.4 79 78.1 78.14 79.66 93.01 83.3 81.2 80.7
28/05/2021 11:06:26 75.37 76.18 91.73 81 79 78.1 79.72 79.57 93.01 82.5 81.2 80.7
28/05/2021 11:06:27 76.88 76.59 91.73 81 79 78.1 79.6 79.83 93.01 82.5 81.2 80.7
28/05/2021 11:06:28 75.05 76.51 91.73 81 79 78.1 78.63 79.52 93.01 82.5 81.2 80.7
28/05/2021 11:06:29 77.2 76.75 89.1 81 79 78.1 78.75 79.19 90.38 82.5 81.2 80.7
28/05/2021 11:06:30 77.29 77.23 85.74 81 79 78.1 77.91 78.81 86.88 82.5 81.2 80.7
28/05/2021 11:06:31 76.12 77.04 82.13 80.9 79 78.1 78.38 78.4 83.65 82.4 81.2 80.7
28/05/2021 11:06:32 78.02 77.86 80.23 80.9 79 78.1 79.11 79.13 82.16 82.4 81.2 80.7
28/05/2021 11:06:33 73.92 77.8 79.88 80.9 79 78.1 74.29 78.86 81.85 82.4 81.2 80.7
28/05/2021 11:06:34 71.43 75.44 79.57 80.9 79 78.1 72.46 76.34 81.49 82.4 81.2 80.7
28/05/2021 11:06:35 68.35 73.39 79.57 80.9 79 78.1 69.78 74.34 81.49 82.4 81.2 80.7
28/05/2021 11:06:36 72.97 72.72 79.57 80.9 79 78.1 75.36 74.97 81.49 82.4 81.2 80.7
28/05/2021 11:06:37 74.08 73.63 79.57 80.9 79 78.1 73.25 74.89 81.49 82.4 81.2 80.7
28/05/2021 11:06:38 78.26 77.27 79.57 80.9 79 78.1 78.97 77.89 81.49 82.4 81.2 80.7
28/05/2021 11:06:39 68.07 77.19 78.8 80.9 79 78.1 69.8 77.79 81.23 82.4 81.2 80.7
28/05/2021 11:06:40 65.06 73.68 78.8 80.9 79 78.1 68.63 74.5 81.23 82.3 81.2 80.7
28/05/2021 11:06:41 66.4 70.26 78.8 80.9 79 78.1 68.48 71.76 81.23 82.3 81.2 80.7
28/05/2021 11:06:42 66.71 68.17 78.8 80.9 79 78.1 69.23 69.97 81.23 82.3 81.2 80.7
28/05/2021 11:06:43 66.29 67.23 78.8 80.8 79 78.1 68.62 69.52 81.23 82.3 81.2 80.7
28/05/2021 11:06:44 71.13 70.17 78.8 80.8 79 78.1 71.21 70.63 81.23 82.3 81.2 80.7
28/05/2021 11:06:45 67.2 70.43 78.34 80.8 79 78.1 69.34 70.81 81.12 82.3 81.2 80.7
28/05/2021 11:06:46 65.48 68.3 78.06 80.8 79 78.1 68.15 69.73 81.12 82.2 81.2 80.7
28/05/2021 11:06:47 64.21 66.76 77.86 80.8 79 78.1 68.53 68.79 80.65 82.2 81.2 80.7
28/05/2021 11:06:48 64.74 65.35 77.86 80.8 79 78.1 69.14 69.06 80.23 82.2 81.2 80.7
28/05/2021 11:06:49 65.02 65.35 77.86 80.8 78.9 78.1 68.37 69.07 80.23 82.2 81.2 80.7
28/05/2021 11:06:50 65.5 65.51 77.86 80.8 78.9 78.1 68.35 68.7 80.23 82.2 81.2 80.7
28/05/2021 11:06:51 64.94 65.12 77.86 80.7 78.9 78.1 68.63 68.6 80.23 82.2 81.2 80.7
28/05/2021 11:06:52 65 65.85 77.86 80.7 78.9 78.1 68.2 68.69 79.83 82.2 81.2 80.7
28/05/2021 11:06:53 65.37 65.37 77.86 80.7 78.9 78.1 68.39 68.45 79.83 82.2 81.2 80.7
28/05/2021 11:06:54 64.91 65.13 77.86 80.7 78.9 78.1 68.22 68.39 79.83 82.1 81.2 80.7
28/05/2021 11:06:55 64.21 65.09 77.86 80.7 78.9 78.1 68.66 68.72 79.83 82.1 81.2 80.7
28/05/2021 11:06:56 64.36 64.66 77.86 80.7 78.9 78.1 68.23 68.45 79.83 82.1 81.2 80.7
28/05/2021 11:06:57 63.46 64.32 77.86 80.7 78.9 78.1 67.82 68.35 79.52 82.1 81.2 80.7
28/05/2021 11:06:58 64.02 64.14 77.86 80.7 78.9 78.1 68.49 68.39 79.19 82.1 81.2 80.7
28/05/2021 11:06:59 65.2 65.01 77.86 80.7 78.9 78.1 68.25 68.35 79.13 82.1 81.1 80.7
28/05/2021 11:07:00 66.61 66.26 77.86 80.7 78.9 78.1 69.99 69.67 79.13 82.1 81.1 80.7
28/05/2021 11:07:01 62.76 65.86 77.86 80.7 78.9 78.1 67.64 69.26 79.13 82.1 81.1 80.7
28/05/2021 11:07:02 61.71 64.13 77.8 80.7 78.9 78.1 67.69 68.39 78.86 82.1 81.1 80.7
28/05/2021 11:07:03 60.7 62.81 77.27 80.7 78.9 78.1 68.52 68.52 77.89 82 81.1 80.7
28/05/2021 11:07:04 60.38 61.6 77.27 80.7 78.9 78.1 67.95 68.49 77.89 82 81.1 80.7
28/05/2021 11:07:05 61.01 61.35 77.27 80.7 78.9 78.1 67.9 68.23 77.89 82 81.1 80.7
28/05/2021 11:07:06 60.26 60.92 77.27 80.6 78.9 78.1 67.91 68.08 77.89 82 81.1 80.7
28/05/2021 11:07:07 60.18 60.58 77.27 80.6 78.9 78.1 67.67 68.11 77.89 82 81.1 80.7
28/05/2021 11:07:08 62.62 62.16 77.19 80.6 78.9 78.1 75.73 75.08 77.79 82 81.1 80.7
28/05/2021 11:07:09 72.67 71.64 73.68 80.6 78.9 78.1 74.44 74.71 75.08 82 81.1 80.7
28/05/2021 11:07:10 72.45 72.71 72.71 80.6 78.9 78.1 76.4 76.36 76.36 81.9 81.1 80.7
28/05/2021 11:07:11 75.28 74.95 74.95 80.6 78.9 78.1 80.15 79.62 79.62 81.9 81.1 80.7
28/05/2021 11:07:12 77.56 77.17 77.17 80.6 78.9 78.1 82.17 81.85 81.85 81.9 81.1 80.7
28/05/2021 11:07:13 79.57 79.03 79.03 80.6 78.9 78.1 84.95 84.25 84.25 81.9 81.1 80.7
28/05/2021 11:07:14 78.48 79.09 79.09 80.6 78.9 78.1 82.15 84.15 84.25 82 81.1 80.7
28/05/2021 11:07:15 76.2 78.51 79.09 80.6 78.9 78.1 82.23 82.85 84.25 82 81.1 80.7
28/05/2021 11:07:16 78.14 78.09 79.09 80.6 78.9 78.1 82.77 83 84.25 82 81.1 80.7
28/05/2021 11:07:17 85.47 85.16 85.16 80.6 78.9 78.2 86.04 85.87 85.87 82 81.2 80.7
28/05/2021 11:07:18 82.95 85.9 85.9 80.6 78.9 78.2 84.91 86.34 86.34 82 81.2 80.7
28/05/2021 11:07:19 76.16 83.49 85.9 80.6 78.9 78.2 81.5 85.22 86.34 82 81.2 80.7
28/05/2021 11:07:20 75.21 80.32 85.9 80.6 78.9 78.2 79.01 83.22 86.34 82 81.2 80.7
28/05/2021 11:07:21 73.73 77.9 85.9 80.6 78.9 78.2 78.23 81.1 86.34 82 81.2 80.7
28/05/2021 11:07:22 74.31 75.74 85.9 80.6 78.9 78.2 77.69 79.49 86.34 82 81.2 80.7
28/05/2021 11:07:23 76.07 75.92 85.9 80.6 79 78.2 80.58 80.24 86.34 82 81.2 80.7
28/05/2021 11:07:24 73.16 75.97 85.9 80.6 79 78.2 77.9 80.43 86.34 82 81.2 80.7
28/05/2021 11:07:25 74.88 74.84 85.9 80.6 79 78.2 78.16 78.61 86.34 82 81.2 80.7
28/05/2021 11:07:26 75.33 75.29 85.9 80.6 79 78.2 78.6 78.62 86.34 82 81.2 80.7
28/05/2021 11:07:27 74.79 75.57 85.9 80.6 79 78.2 79.31 79.52 86.34 82 81.2 80.7
28/05/2021 11:07:28 74.51 74.85 85.9 80.6 79 78.2 78.88 79.06 86.34 82 81.2 80.7
28/05/2021 11:07:29 74.94 75.07 85.9 80.6 79 78.2 76.99 78.99 86.34 82 81.2 80.7
28/05/2021 11:07:30 74.46 75.06 85.9 80.6 79 78.2 78.29 78.36 86.34 82 81.2 80.7
28/05/2021 11:07:31 74.69 74.89 85.9 80.6 79 78.2 80.37 79.72 86.34 82 81.2 80.7
28/05/2021 11:07:32 75.03 75.25 85.9 80.6 79 78.2 79.58 80.07 86.34 82 81.2 80.7
28/05/2021 11:07:33 72.55 74.88 85.9 80.6 79 78.2 76.02 79.65 86.34 82 81.2 80.7
28/05/2021 11:07:34 74.4 74.49 85.9 80.6 79 78.2 78.35 78.35 86.34 82 81.2 80.7
28/05/2021 11:07:35 78.31 77.41 85.9 80.6 79 78.2 80.76 80.15 86.34 82 81.2 80.7
28/05/2021 11:07:36 73.54 77.4 85.9 80.6 79 78.2 77.56 80.13 86.34 82 81.2 80.7
28/05/2021 11:07:37 75.65 75.76 85.9 80.6 79 78.2 80.3 80.2 86.34 82 81.2 80.7
28/05/2021 11:07:38 78.05 77.44 85.9 80.5 79 78.2 82.73 82.06 86.34 82 81.2 80.7
28/05/2021 11:07:39 76.38 77.59 85.9 80.5 79 78.2 80.76 82.08 86.34 82 81.2 80.7
28/05/2021 11:07:40 77.04 77.21 85.9 80.5 79 78.2 85.05 84.66 86.34 82 81.2 80.7
28/05/2021 11:07:41 73.99 76.81 85.9 80.5 79 78.2 79.05 83.73 86.34 82 81.2 80.7
28/05/2021 11:07:42 77.99 76.97 85.9 80.5 79 78.2 82.1 82.49 86.34 82 81.2 80.7
28/05/2021 11:07:43 77.9 77.86 85.9 80.5 79 78.2 81.01 81.62 86.34 82 81.2 80.8
28/05/2021 11:07:44 77.38 77.55 85.9 80.5 79 78.2 81.18 81.38 86.34 82 81.3 80.8
28/05/2021 11:07:45 79.91 79.35 85.9 80.5 79 78.2 81.06 81.39 86.34 82 81.3 80.8
28/05/2021 11:07:46 79.34 79.81 85.9 80.6 79 78.2 81.85 82.06 86.34 82 81.3 80.8
28/05/2021 11:07:47 77.96 79.04 85.9 80.6 79 78.2 82.17 82.07 86.34 82 81.3 80.8
28/05/2021 11:07:48 77.87 78.7 83.49 80.6 79 78.2 81.76 82.49 85.22 82 81.3 80.8
28/05/2021 11:07:49 76.79 78.05 80.32 80.6 79 78.2 80.03 81.92 84.66 82 81.3 80.8
28/05/2021 11:07:50 78.62 78.39 79.81 80.6 79 78.2 82.57 82.12 84.66 82.1 81.3 80.8
28/05/2021 11:07:51 77.49 78.48 79.81 80.6 79 78.2 81.86 82.24 84.66 82.1 81.3 80.8
28/05/2021 11:07:52 77.1 78.24 79.81 80.6 79 78.2 81.61 82.73 84.66 82.1 81.3 80.8
28/05/2021 11:07:53 78.25 77.99 79.81 80.6 79 78.2 82.36 82.06 84.66 82.1 81.3 80.8
28/05/2021 11:07:54 77.1 78.19 79.81 80.6 79 78.2 81.31 81.98 84.66 82.1 81.3 80.8
28/05/2021 11:07:55 79.22 78.68 79.81 80.6 79 78.2 81.84 81.95 84.66 82.1 81.3 80.8
28/05/2021 11:07:56 77.88 78.79 79.81 80.6 79 78.2 81.58 82.24 84.66 82.1 81.3 80.8
28/05/2021 11:07:57 78 78.48 79.81 80.6 79 78.2 81.46 82.04 84.66 82.1 81.3 80.8
28/05/2021 11:07:58 76.67 77.89 79.81 80.6 79 78.2 80.63 81.41 84.66 82.1 81.3 80.8
28/05/2021 11:07:59 77.11 77.41 79.81 80.6 79 78.2 81.44 81.43 84.66 82.1 81.3 80.8
28/05/2021 11:08:00 75.18 77.1 79.81 80.6 79 78.2 79.07 81.41 84.66 82.1 81.3 80.8
28/05/2021 11:08:01 76.3 76.41 79.81 80.6 79 78.2 80.33 80.44 84.66 82.1 81.3 80.8
28/05/2021 11:08:02 77.86 77.35 79.81 80.6 79 78.2 80.56 80.64 84.66 82.1 81.3 80.8
28/05/2021 11:08:03 77.11 77.45 79.81 80.6 79 78.2 80.17 80.69 84.66 82.1 81.3 80.8
28/05/2021 11:08:04 74.95 77.12 79.81 80.6 79 78.2 79.58 80.2 84.66 82.1 81.3 80.8
28/05/2021 11:08:05 77.49 77.12 79.81 80.6 79.1 78.2 81.78 81.56 84.66 82.1 81.3 80.8
28/05/2021 11:08:06 77.53 77.32 79.81 80.6 79.1 78.2 80.11 81.05 84.66 82.1 81.3 80.8
28/05/2021 11:08:07 78.13 78.18 79.81 80.6 79.1 78.2 82.17 81.87 84.66 82.1 81.3 80.8
28/05/2021 11:08:08 81.58 81.16 81.16 80.6 79.1 78.2 83.89 83.59 84.66 82.2 81.3 80.8
28/05/2021 11:08:09 77.59 80.73 81.16 80.6 79.1 78.2 82.23 83.56 84.66 82.2 81.3 80.8
28/05/2021 11:08:10 79.46 79.95 81.16 80.6 79.1 78.2 82.3 83.15 83.73 82.2 81.4 80.8
28/05/2021 11:08:11 76.25 79.05 81.16 80.6 79.1 78.2 79.62 82.2 83.59 82.2 81.4 80.8
28/05/2021 11:08:12 78.73 78.28 81.16 80.6 79.1 78.2 82.46 82.1 83.59 82.2 81.4 80.8
28/05/2021 11:08:13 78.64 78.77 81.16 80.6 79.1 78.2 82.92 82.76 83.59 82.2 81.4 80.8
28/05/2021 11:08:14 77.59 78.37 81.16 80.6 79.1 78.2 82.26 82.59 83.59 82.2 81.4 80.8
28/05/2021 11:08:15 76.7 77.86 81.16 80.6 79.1 78.2 81.22 82.33 83.59 82.2 81.4 80.8
28/05/2021 11:08:16 77.08 77.31 81.16 80.7 79.1 78.2 81.58 81.75 83.59 82.2 81.4 80.8
28/05/2021 11:08:17 76.47 77.44 81.16 80.7 79.1 78.2 80.81 81.89 83.59 82.2 81.4 80.8
28/05/2021 11:08:18 76.34 76.65 81.16 80.7 79.1 78.2 79.62 81.07 83.59 82.2 81.4 80.8
28/05/2021 11:08:19 79.25 78.52 81.16 80.7 79.1 78.2 81.83 81.45 83.59 82.2 81.4 80.8
28/05/2021 11:08:20 78.12 78.63 81.16 80.7 79.1 78.2 81.2 81.68 83.59 82.2 81.4 80.8
28/05/2021 11:08:21 77.45 78.15 81.16 80.7 79.1 78.2 82.65 82.6 83.59 82.3 81.4 80.8
28/05/2021 11:08:22 78.59 78.48 81.16 80.7 79.1 78.2 83.02 83.03 83.59 82.3 81.4 80.8
28/05/2021 11:08:23 77.39 78.25 81.16 80.7 79.1 78.2 82.71 82.83 83.59 82.3 81.4 80.8
28/05/2021 11:08:24 85.01 83.84 83.84 80.7 79.1 78.2 86.59 85.73 85.73 82.3 81.4 80.8
28/05/2021 11:08:25 85.82 85.86 85.86 80.7 79.1 78.2 87.06 87.07 87.07 82.3 81.4 80.8
28/05/2021 11:08:26 88.03 87.76 87.76 80.8 79.2 78.2 88.64 88.51 88.51 82.4 81.5 80.8
28/05/2021 11:08:27 95.92 94.26 94.26 81.2 79.4 78.3 95.53 93.92 93.92 82.7 81.6 80.9
28/05/2021 11:08:28 91.77 94.15 94.26 81.4 79.5 78.3 91.81 93.81 93.92 82.8 81.6 80.9
28/05/2021 11:08:29 86.07 92.93 94.26 81.4 79.5 78.3 86.14 92.74 93.92 82.8 81.7 80.9
28/05/2021 11:08:30 83.73 89.76 94.26 81.5 79.5 78.4 84.67 89.66 93.92 82.8 81.7 80.9
28/05/2021 11:08:31 84.33 87.2 94.26 81.5 79.5 78.4 84.68 87.19 93.92 82.8 81.7 80.9
28/05/2021 11:08:32 91.08 89.87 94.26 81.6 79.6 78.4 91.08 89.84 93.92 82.9 81.7 80.9
28/05/2021 11:08:33 92.11 92.42 94.26 81.8 79.7 78.4 91.73 91.98 93.92 83 81.8 80.9
28/05/2021 11:08:34 92.77 93.83 94.26 81.9 79.8 78.4 92.73 93.33 93.92 83.1 81.8 80.9
28/05/2021 11:08:35 90.01 92.32 94.26 82 79.8 78.5 90.15 92.31 93.92 83.2 81.8 80.9
28/05/2021 11:08:36 77.78 90.53 94.26 82 79.8 78.5 81.27 90.59 93.92 83.2 81.8 80.9
28/05/2021 11:08:37 84.13 86.7 94.26 82.1 79.8 78.5 85.52 87.25 93.92 83.2 81.9 80.9
28/05/2021 11:08:38 85.25 86.32 94.26 82.1 79.9 78.5 85.51 86.68 93.92 83.2 81.9 80.9
28/05/2021 11:08:39 90.49 89.29 94.26 82.2 79.9 78.5 91.25 89.92 93.92 83.3 81.9 81
28/05/2021 11:08:40 85.89 89.34 94.26 82.2 79.9 78.5 87.21 89.94 93.92 83.4 81.9 81
28/05/2021 11:08:41 85.75 88.12 94.26 82.2 79.9 78.5 86.22 88.82 93.92 83.4 81.9 81
28/05/2021 11:08:42 82.79 86.13 94.26 82.2 80 78.5 83.84 86.93 93.92 83.4 81.9 81
28/05/2021 11:08:43 93.36 91.76 94.26 82.4 80.1 78.5 93.16 91.72 93.92 83.5 82 81
28/05/2021 11:08:44 86 91.67 94.26 82.5 80.1 78.5 86.81 91.65 93.92 83.5 82 81
28/05/2021 11:08:45 91.54 91.86 94.26 82.6 80.1 78.6 92.62 92.64 93.92 83.7 82.1 81
28/05/2021 11:08:46 89.37 89.98 94.26 82.6 80.2 78.6 89.99 90.83 93.92 83.7 82.1 81
28/05/2021 11:08:47 81.82 89.94 94.26 82.6 80.2 78.6 84.44 90.56 93.92 83.7 82.1 81
28/05/2021 11:08:48 80.11 86.45 94.26 82.6 80.2 78.6 82.71 87.58 93.92 83.7 82.1 81
28/05/2021 11:08:49 87.72 86.74 94.26 82.7 80.2 78.6 87.8 87.18 93.92 83.8 82.1 81
28/05/2021 11:08:50 94.21 92.97 94.26 82.9 80.3 78.6 94.01 92.92 93.92 83.9 82.2 81.1
28/05/2021 11:08:51 88.41 93.02 94.26 82.9 80.4 78.7 88.91 92.99 93.92 83.9 82.2 81.1
28/05/2021 11:08:52 89.58 90.52 94.26 83 80.4 78.7 89.39 90.61 93.92 84 82.2 81.1
28/05/2021 11:08:53 90.12 90.53 94.26 83.1 80.4 78.7 90.11 90.44 93.92 84 82.3 81.1
28/05/2021 11:08:54 92.13 91.87 94.26 83.2 80.5 78.7 91.98 91.78 93.92 84.1 82.3 81.1
28/05/2021 11:08:55 88.29 92.25 94.26 83.2 80.5 78.7 89.09 92.13 93.92 84.2 82.3 81.1
28/05/2021 11:08:56 78.22 89.61 94.26 83.2 80.5 78.7 80.78 90.03 93.92 84.2 82.3 81.1
28/05/2021 11:08:57 91.68 90.42 94.15 83.3 80.6 78.7 91.7 90.41 93.81 84.2 82.4 81.1
28/05/2021 11:08:58 86.36 90.59 93.83 83.3 80.6 78.8 86.86 90.55 93.33 84.3 82.4 81.1
28/05/2021 11:08:59 81.03 88.17 93.83 83.4 80.6 78.8 83.3 88.39 93.33 84.3 82.4 81.1
28/05/2021 11:09:00 83.33 85.04 93.83 83.4 80.6 78.8 84.54 85.83 93.33 84.3 82.4 81.1
28/05/2021 11:09:01 80.75 84.54 93.83 83.4 80.6 78.8 81.48 85.4 93.33 84.3 82.4 81.1
28/05/2021 11:09:02 81.6 82.63 93.83 83.4 80.6 78.8 83.11 83.53 93.33 84.3 82.4 81.1
28/05/2021 11:09:03 87.02 86.33 93.83 83.4 80.7 78.8 87.86 87.08 93.33 84.3 82.4 81.1
28/05/2021 11:09:04 94.84 93.47 93.47 83.6 80.8 78.8 94.15 92.82 92.99 84.4 82.5 81.2
28/05/2021 11:09:05 92.54 93.44 93.47 83.7 80.8 78.8 92.24 92.93 92.99 84.5 82.5 81.2
28/05/2021 11:09:06 84.64 93.05 93.47 83.7 80.9 78.9 85.53 92.62 92.99 84.5 82.5 81.2
28/05/2021 11:09:07 83.16 89.64 93.47 83.7 80.9 78.9 84.78 89.48 92.99 84.6 82.5 81.2
28/05/2021 11:09:08 88.22 88.76 93.47 83.8 80.9 78.9 88.73 89.04 92.99 84.6 82.5 81.2
28/05/2021 11:09:09 82.87 87.4 93.47 83.8 80.9 78.9 84.04 87.93 92.99 84.6 82.6 81.2
28/05/2021 11:09:10 83.56 85.91 93.47 83.8 80.9 78.9 84.42 86.67 92.99 84.6 82.6 81.2
28/05/2021 11:09:11 86.53 86.62 93.47 83.8 80.9 78.9 86.15 86.43 92.99 84.6 82.6 81.2
28/05/2021 11:09:12 88.37 87.97 93.47 83.8 80.9 78.9 88.41 87.85 92.99 84.6 82.6 81.2
28/05/2021 11:09:13 84.04 87.57 93.47 83.9 80.9 78.9 85.38 87.54 92.99 84.6 82.6 81.2
28/05/2021 11:09:14 80.04 85.81 93.47 83.9 81 78.9 82.11 86.45 92.99 84.6 82.6 81.2
28/05/2021 11:09:15 76.31 82.89 93.47 83.9 80.9 78.9 79.29 84 92.99 84.6 82.6 81.2
28/05/2021 11:09:16 92.35 90.65 93.47 84 81 78.9 91.79 90.1 92.99 84.7 82.6 81.2
28/05/2021 11:09:17 84.96 89.74 93.47 84 81 78.9 85.9 89.4 92.99 84.7 82.6 81.2
28/05/2021 11:09:18 87.06 88.25 93.47 84 81 78.9 87.06 88.05 92.99 84.8 82.6 81.2
28/05/2021 11:09:19 78.06 87.12 93.47 83.8 81 78.9 80.3 87.24 92.99 84.6 82.6 81.2
28/05/2021 11:09:20 76.64 83.71 93.47 83.8 81 78.9 81.45 84.25 92.99 84.6 82.6 81.2
28/05/2021 11:09:21 80 80.73 93.47 83.8 81 78.9 82.7 83.14 92.93 84.6 82.6 81.2
28/05/2021 11:09:22 77.33 80.48 93.47 83.8 81 78.9 81.92 83.5 92.93 84.6 82.6 81.2
28/05/2021 11:09:23 76.21 78.78 93.47 83.8 81 78.9 80.97 82.54 92.93 84.6 82.6 81.2
28/05/2021 11:09:24 78.32 78 93.47 83.8 81 78.9 80.63 81.21 92.93 84.6 82.6 81.2
28/05/2021 11:09:25 78.17 78.45 93.47 83.8 81 78.9 82.36 81.94 92.93 84.6 82.7 81.2
28/05/2021 11:09:26 76.17 77.91 93.47 83.8 81 78.9 79.69 81.77 92.93 84.6 82.7 81.2
28/05/2021 11:09:27 77.11 77.31 93.47 83.8 81 78.9 80.44 80.76 92.93 84.6 82.6 81.2
28/05/2021 11:09:28 78.55 78.22 93.47 83.8 81 78.9 80.99 81.02 92.93 84.6 82.7 81.2
28/05/2021 11:09:29 77.68 78.26 93.47 83.8 81 78.9 81.5 81.32 92.93 84.6 82.7 81.2
28/05/2021 11:09:30 82.18 81.57 93.47 83.8 81 78.9 84.8 84.02 92.93 84.6 82.7 81.2
28/05/2021 11:09:31 82.23 82.32 93.47 83.8 81 79 84.21 84.44 92.93 84.6 82.7 81.2
28/05/2021 11:09:32 79.84 82.35 93.47 83.8 81 79 82.58 84.23 92.93 84.6 82.7 81.2
28/05/2021 11:09:33 81.05 81.6 93.47 83.8 81 79 83.24 83.55 92.93 84.6 82.7 81.2
28/05/2021 11:09:34 81.63 82.11 93.44 83.8 81.1 79 83.56 83.87 92.93 84.6 82.7 81.3
28/05/2021 11:09:35 77.51 80.98 93.05 83.8 81.1 79 80.8 83.23 92.62 84.6 82.7 81.3
28/05/2021 11:09:36 79.05 79.45 90.65 83.8 81.1 79 80.04 81.85 90.1 84.6 82.7 81.3
28/05/2021 11:09:37 76.48 79.09 90.65 83.8 81.1 79 80.95 81.25 90.1 84.6 82.7 81.3
28/05/2021 11:09:38 78.27 78.12 90.65 83.8 81.1 79 79.83 81.05 90.1 84.6 82.7 81.3
28/05/2021 11:09:39 76.75 78.11 90.65 83.8 81.1 79 80.51 80.73 90.1 84.6 82.7 81.3
28/05/2021 11:09:40 76.34 77.57 90.65 83.8 81.1 79 79.47 80.71 90.1 84.6 82.7 81.3
28/05/2021 11:09:41 76.17 76.97 90.65 83.8 81.1 79 79.57 79.84 90.1 84.6 82.7 81.3
28/05/2021 11:09:42 77.18 76.88 90.65 83.8 81 79 80.27 80.21 90.1 84.6 82.7 81.3
28/05/2021 11:09:43 76.45 76.75 90.65 83.8 81 79 80.08 80.33 90.1 84.6 82.7 81.3
28/05/2021 11:09:44 77.46 77.22 90.65 83.8 81 79 80.28 80.46 90.1 84.6 82.7 81.3
28/05/2021 11:09:45 79.14 78.51 90.65 83.8 81 79 81.17 81.05 90.1 84.6 82.7 81.3
28/05/2021 11:09:46 78.37 78.6 89.74 83.8 81 79 82.08 81.83 89.4 84.6 82.7 81.3
28/05/2021 11:09:47 79.08 79.05 88.25 83.8 81 79 83.94 83.42 88.05 84.6 82.7 81.3
28/05/2021 11:09:48 79.06 79.51 87.12 83.8 81 79 82.88 83.77 87.24 84.6 82.7 81.3
28/05/2021 11:09:49 77.81 78.97 83.71 83.8 81 79 81.6 82.94 84.44 84.6 82.7 81.3
28/05/2021 11:09:50 73.72 78.18 82.35 83.8 81 79 79.76 82.16 84.44 84.6 82.7 81.3
28/05/2021 11:09:51 70.77 75.94 82.35 83.8 81 79 76.04 80.8 84.44 84.6 82.7 81.3
28/05/2021 11:09:52 72.86 74.37 82.35 83.8 81 79 75.57 78.55 84.44 84.6 82.7 81.3
28/05/2021 11:09:53 74.43 74.37 82.35 83.8 81 79 78.54 78.56 84.44 84.6 82.7 81.3
28/05/2021 11:09:54 74.67 74.84 82.35 83.8 81 79 76.83 77.71 84.44 84.6 82.7 81.3
28/05/2021 11:09:55 76.41 75.92 82.35 83.8 81 79 77.59 78.34 84.44 84.6 82.7 81.3
28/05/2021 11:09:56 76.04 76.17 82.35 83.8 81 79 75.98 77.35 84.44 84.6 82.7 81.3
28/05/2021 11:09:57 68.36 75.81 82.35 83.8 81 79 70.09 76.43 84.44 84.6 82.7 81.3
28/05/2021 11:09:58 64.84 72.61 82.35 83.8 81 79 68.09 73.54 84.44 84.6 82.7 81.3
28/05/2021 11:09:59 62.41 69.33 82.35 83.8 81 79 67.99 70.89 84.44 84.6 82.7 81.3
28/05/2021 11:10:00 62.3 66.35 82.35 83.8 81 79 68.02 69.31 84.44 84.6 82.7 81.3
28/05/2021 11:10:01 62.38 64.28 82.35 83.8 81 79 67.95 68.71 84.23 84.6 82.7 81.3
28/05/2021 11:10:02 63.23 63.34 82.11 83.1 81 79 68.19 68.31 83.87 84.1 82.7 81.3
28/05/2021 11:10:03 62.94 63.55 82.11 82.9 81 79 67.8 68.37 83.87 83.9 82.7 81.3
28/05/2021 11:10:04 72.71 72.11 80.98 82.9 81 79 78.94 78.27 83.77 83.9 82.7 81.3
28/05/2021 11:10:05 89.52 88.44 88.44 82.9 81.1 79 92.79 91.67 91.67 84 82.7 81.3
28/05/2021 11:10:06 93.17 93.17 93.17 83.1 81.2 79 94.22 94.79 94.79 84.1 82.8 81.3
28/05/2021 11:10:07 75.89 90.88 93.17 83.1 81.2 79 79.47 92.51 94.79 84.1 82.8 81.3
28/05/2021 11:10:08 84.35 87.14 93.17 83.1 81.2 79 90.92 91.61 94.79 84.2 82.8 81.3
28/05/2021 11:10:09 77.4 85.22 93.17 83.1 81.2 79 82.68 89.8 94.79 84.2 82.8 81.3
28/05/2021 11:10:10 63.58 81.87 93.17 83.1 81.2 79 69.13 86.59 94.79 84.2 82.8 81.3
28/05/2021 11:10:11 63.08 77.73 93.17 83.1 81.2 79 68.18 82.47 94.79 84.2 82.8 81.3
28/05/2021 11:10:12 66.07 73.74 93.17 83.1 81.2 79 70.85 78.48 94.79 84.2 82.8 81.3
28/05/2021 11:10:13 72.54 72.16 93.17 83.1 81.2 79 77.64 77.21 94.79 84.2 82.8 81.3
28/05/2021 11:10:14 70.79 72.81 93.17 83.1 81.2 79 75.68 77.94 94.79 84.2 82.8 81.3
28/05/2021 11:10:15 68.53 70.88 93.17 83.1 81.2 79 74.69 75.76 94.79 84.2 82.8 81.3
28/05/2021 11:10:16 68.31 69.94 93.17 83.1 81.2 79 73.74 75.66 94.79 84.1 82.8 81.3
28/05/2021 11:10:17 68.71 69.32 93.17 83 81.2 79 73.91 74.66 94.79 84.1 82.8 81.3
28/05/2021 11:10:18 69.33 69.74 93.17 83 81.2 79 75.1 75.37 94.79 84.1 82.8 81.3
28/05/2021 11:10:19 66.1 68.96 93.17 83 81.2 79 72.28 74.57 94.79 84.1 82.8 81.3
28/05/2021 11:10:20 68.32 68.16 93.17 83 81.2 79 74.2 73.91 94.79 84.1 82.8 81.3
28/05/2021 11:10:21 69.86 69.43 93.17 83 81.2 79 75.54 75.22 94.79 84.1 82.8 81.3
28/05/2021 11:10:22 69.5 70.07 93.17 83 81.2 79 74.9 75.76 94.79 84.1 82.8 81.3
28/05/2021 11:10:23 71.33 70.81 93.17 83 81.2 79 76.06 75.83 94.79 84.1 82.8 81.3
28/05/2021 11:10:24 74.18 73.51 93.17 83 81.2 79 78.98 78.47 94.79 84.1 82.8 81.3
28/05/2021 11:10:25 72.18 73.66 93.17 83 81.2 79 78.08 78.91 94.79 84.1 82.8 81.3
28/05/2021 11:10:26 74.79 74.72 93.17 83 81.2 79 78.3 78.78 94.79 84.1 82.8 81.3
28/05/2021 11:10:27 75.17 75.35 93.17 83 81.2 79 76.87 77.72 94.79 84.1 82.8 81.3
28/05/2021 11:10:28 73.83 75.19 93.17 83 81.2 79 77.56 78.05 94.79 84.1 82.8 81.3
28/05/2021 11:10:29 75.05 75.81 93.17 83 81.2 79 78.33 78.89 94.79 84.1 82.8 81.3
28/05/2021 11:10:30 67.9 74.62 93.17 83 81.2 79 73.98 77.91 94.79 84.1 82.8 81.3
28/05/2021 11:10:31 76.27 75.6 93.17 83 81.2 79 78.36 77.98 94.79 84.1 82.8 81.3
28/05/2021 11:10:32 76.88 77.03 93.17 83 81.2 79 78.28 78.65 94.79 84.1 82.8 81.3
28/05/2021 11:10:33 71.7 76.17 93.17 83 81.2 79 76.12 78.07 94.79 84.1 82.8 81.3
28/05/2021 11:10:34 69.06 73.91 93.17 83 81.2 79 73.95 76.97 94.79 84.1 82.8 81.3
28/05/2021 11:10:35 65.28 71.23 93.17 83 81.2 79 71.62 75.12 94.79 84.1 82.8 81.3
28/05/2021 11:10:36 71.89 71.21 90.88 83 81.2 79 75.34 74.8 92.51 84.1 82.8 81.3
28/05/2021 11:10:37 73.37 72.99 87.14 83 81.2 79 75.62 75.39 91.61 84.1 82.8 81.3
28/05/2021 11:10:38 75.03 74.48 85.22 83 81.2 79 77.46 77.01 89.8 84.1 82.8 81.3
28/05/2021 11:10:39 76.32 76.22 81.87 83 81.2 79 77.51 77.71 86.59 84.1 82.8 81.3
28/05/2021 11:10:40 65.41 75.21 77.73 83 81.2 79 71.19 76.94 82.47 84 82.8 81.3
28/05/2021 11:10:41 72.9 73.17 77.03 83 81.2 79 75.36 75.42 78.91 84 82.8 81.3
28/05/2021 11:10:42 72.47 73.73 77.03 83 81.2 79 75.32 75.93 78.91 84 82.8 81.3
28/05/2021 11:10:43 73.45 73.24 77.03 83 81.1 79 77.09 76.73 78.91 84 82.8 81.3
28/05/2021 11:10:44 73.95 73.91 77.03 82.9 81.1 79 78.05 77.82 78.91 84 82.8 81.3
28/05/2021 11:10:45 67.9 73.69 77.03 82.9 81.1 79 73.44 77.66 78.91 84 82.8 81.3
28/05/2021 11:10:46 70.2 71.02 77.03 82.9 81.1 79 73.79 75.41 78.91 84 82.8 81.3
28/05/2021 11:10:47 74.76 73.68 77.03 82.9 81.1 79 78.49 77.5 78.91 84 82.8 81.3
28/05/2021 11:10:48 73.5 74.1 77.03 82.9 81.1 79 76.25 77.56 78.91 84 82.8 81.3
28/05/2021 11:10:49 75.58 75.22 77.03 82.9 81.1 79 79.82 79.1 79.1 84 82.8 81.3
28/05/2021 11:10:50 79.86 78.68 78.68 82.9 81.1 79 80.4 80.17 80.17 84 82.8 81.3
28/05/2021 11:10:51 77.51 78.25 78.68 82.9 81.1 79 78.88 79.63 80.17 84 82.8 81.3
28/05/2021 11:10:52 82.05 81.25 81.25 82.9 81.1 79 82.92 82.2 82.2 84 82.8 81.3
28/05/2021 11:10:53 76.76 81.16 81.25 82.9 81.1 79 79.69 82.07 82.2 84 82.8 81.3
28/05/2021 11:10:54 76.49 78.76 81.25 82.9 81.1 79 78.71 80.65 82.2 84 82.8 81.3
28/05/2021 11:10:55 73.07 77.69 81.25 82.9 81.1 79 77.2 79.78 82.2 84 82.8 81.3
28/05/2021 11:10:56 68.97 75.22 81.25 82.9 81.1 79 74.18 78.26 82.2 84 82.8 81.3
28/05/2021 11:10:57 73.58 73.38 81.25 82.9 81.1 79 76.3 76.44 82.2 84 82.8 81.3
28/05/2021 11:10:58 73.01 73.38 81.25 82.8 81.1 79 77.08 77.03 82.2 83.9 82.8 81.3
28/05/2021 11:10:59 74.42 74.57 81.25 82.8 81.1 79 77.51 77.51 82.2 83.8 82.8 81.3
28/05/2021 11:11:00 73.91 74.62 81.25 82.7 81.1 79 76.56 77.71 82.2 83.8 82.8 81.3
28/05/2021 11:11:01 74.53 75.43 81.25 82.7 81.1 79 78.39 78.81 82.2 83.8 82.8 81.3
28/05/2021 11:11:02 72.91 73.76 81.25 82.7 81.1 79 76.21 77.27 82.2 83.8 82.8 81.3
28/05/2021 11:11:03 72.58 73.78 81.25 82.7 81.1 79 75.59 76.92 82.2 83.8 82.8 81.3
28/05/2021 11:11:04 76.61 75.77 81.25 82.7 81.1 79 78.81 78.22 82.2 83.8 82.8 81.3
28/05/2021 11:11:05 73.71 75.28 81.25 82.7 81.1 79 76.35 77.78 82.2 83.8 82.8 81.3
28/05/2021 11:11:06 71.84 74.38 81.25 82.7 81.1 79 77.16 77.57 82.2 83.8 82.8 81.3
28/05/2021 11:11:07 74.72 74.29 81.25 82.7 81.1 79 78.38 78.49 82.2 83.8 82.8 81.3
28/05/2021 11:11:08 76.49 75.98 81.25 82.7 81.1 79 78.57 78.67 82.2 83.8 82.8 81.3
28/05/2021 11:11:09 77.36 77.2 81.25 82.7 81.1 79 80.12 79.87 82.2 83.8 82.8 81.3
28/05/2021 11:11:10 81.51 80.66 81.25 82.7 81.1 79 84.22 83.2 83.2 83.8 82.8 81.3
28/05/2021 11:11:11 84.85 84.59 84.59 82.7 81.1 79.1 85.82 85.68 85.68 83.8 82.8 81.4
28/05/2021 11:11:12 84.92 85.88 85.88 82.8 81.1 79.1 85.99 86.78 86.78 83.8 82.8 81.4
28/05/2021 11:11:13 77.63 84.11 85.88 82.8 81.1 79.1 80.51 85.31 86.78 83.8 82.8 81.4
28/05/2021 11:11:14 74.9 81.11 85.88 82.8 81.1 79.1 78.83 82.76 86.78 83.8 82.8 81.4
28/05/2021 11:11:15 87.14 86.6 86.6 82.8 81.2 79.1 91.07 90.49 90.49 83.9 82.8 81.4
28/05/2021 11:11:16 73.15 86.48 86.6 82.8 81.2 79.1 75.8 90.3 90.49 83.9 82.8 81.4
28/05/2021 11:11:17 72.73 82.48 86.6 82.8 81.2 79.1 75.95 86.25 90.49 83.9 82.8 81.4
28/05/2021 11:11:18 73.4 78.91 86.6 82.8 81.2 79.1 76.39 82.62 90.49 83.9 82.8 81.4
28/05/2021 11:11:19 76.63 76.94 86.6 82.8 81.2 79.1 78.52 79.87 90.49 83.9 82.8 81.4
28/05/2021 11:11:20 75.62 76.57 86.6 82.8 81.2 79.1 78.57 79.13 90.49 83.9 82.8 81.4
28/05/2021 11:11:21 71.01 76.02 86.6 82.8 81.1 79.1 75.21 78.84 90.49 83.9 82.8 81.4
28/05/2021 11:11:22 72.68 73.71 86.6 82.8 81.1 79.1 75.16 76.88 90.49 83.9 82.8 81.4
28/05/2021 11:11:23 74.62 74.33 86.6 82.8 81.1 79.1 77.74 77.17 90.49 83.9 82.8 81.4
28/05/2021 11:11:24 74.62 74.85 86.6 82.8 81.1 79.1 77.45 77.74 90.49 83.9 82.8 81.4
28/05/2021 11:11:25 74.63 74.72 86.6 82.8 81.1 79.1 78.05 77.83 90.49 83.9 82.8 81.4
28/05/2021 11:11:26 77.61 77.23 86.6 82.8 81.1 79.1 79.42 79.33 90.49 83.9 82.8 81.4
28/05/2021 11:11:27 71.65 77.04 86.6 82.8 81.1 79.1 75.95 79.18 90.49 83.9 82.8 81.4
28/05/2021 11:11:28 74.18 74.8 86.6 82.8 81.1 79.1 78.6 78.74 90.49 83.9 82.8 81.4
28/05/2021 11:11:29 79.92 78.6 86.6 82.8 81.1 79.1 81.15 80.33 90.49 83.9 82.8 81.4
28/05/2021 11:11:30 78.1 78.6 86.6 82.8 81.1 79.1 80.29 80.71 90.49 83.9 82.8 81.4
28/05/2021 11:11:31 73.94 78.34 86.6 82.8 81.1 79.1 77.12 80.21 90.49 83.9 82.8 81.4
28/05/2021 11:11:32 77.33 77.1 86.6 82.8 81.1 79.1 80.63 80.33 90.49 83.9 82.8 81.4
28/05/2021 11:11:33 78.77 78.31 86.6 82.8 81.1 79.1 80.46 80.38 90.49 83.9 82.8 81.4
28/05/2021 11:11:34 80.71 80.17 86.6 82.8 81.1 79.1 84.32 83.42 90.49 83.9 82.8 81.4
28/05/2021 11:11:35 80.58 80.78 86.6 82.8 81.1 79.1 82.6 83.42 90.49 83.9 82.8 81.4
28/05/2021 11:11:36 81.26 81.17 86.6 82.8 81.1 79.1 84.98 84.44 90.49 83.9 82.8 81.4
28/05/2021 11:11:37 78.91 80.93 86.6 82.8 81.1 79.1 81.15 84.34 90.49 83.9 82.8 81.4
28/05/2021 11:11:38 83.06 82.43 86.6 82.8 81.2 79.1 83.33 83.96 90.49 83.9 82.8 81.4
28/05/2021 11:11:39 80.53 82.4 86.6 82.8 81.2 79.1 84.56 85.13 90.49 83.9 82.8 81.4
28/05/2021 11:11:40 76.9 80.54 86.6 82.8 81.2 79.1 79.23 83.39 90.49 84 82.8 81.4
28/05/2021 11:11:41 77.92 78.57 86.6 82.8 81.2 79.1 80.88 81.42 90.49 84 82.8 81.4
28/05/2021 11:11:42 76.08 78.59 86.6 82.8 81.2 79.1 79.85 81.69 90.49 84 82.8 81.4
28/05/2021 11:11:43 76.58 77.11 86.6 82.8 81.2 79.1 79.07 80.45 90.49 84 82.8 81.4
28/05/2021 11:11:44 75.98 76.89 86.6 82.8 81.2 79.1 78.57 79.64 90.49 84 82.8 81.4
28/05/2021 11:11:45 76.46 77.17 86.48 82.9 81.2 79.1 82.86 81.71 90.3 84 82.8 81.4
28/05/2021 11:11:46 74.68 76.07 82.48 82.9 81.2 79.1 77.76 81.48 86.25 84 82.8 81.4
28/05/2021 11:11:47 71.56 75.12 82.43 82.9 81.2 79.1 77.23 79.52 85.13 84 82.8 81.4
28/05/2021 11:11:48 75.36 75.08 82.43 82.9 81.2 79.1 78.18 78.86 85.13 84 82.8 81.4
28/05/2021 11:11:49 75.37 75.37 82.43 82.9 81.2 79.1 78.79 78.76 85.13 84 82.8 81.4
28/05/2021 11:11:50 74.84 75.55 82.43 82.9 81.2 79.1 78.67 78.9 85.13 84 82.8 81.4
28/05/2021 11:11:51 75.31 75.55 82.43 82.9 81.2 79.1 78.83 79.51 85.13 84 82.8 81.4
28/05/2021 11:11:52 77.45 76.81 82.43 82.9 81.2 79.1 80.04 79.94 85.13 84 82.8 81.4
28/05/2021 11:11:53 78.04 77.58 82.43 82.9 81.2 79.1 80.7 80.89 85.13 84 82.9 81.4
28/05/2021 11:11:54 78 78.2 82.43 82.9 81.2 79.1 80.08 80.32 85.13 84 82.9 81.4
28/05/2021 11:11:55 77.09 78 82.43 82.9 81.2 79.1 81.41 81.62 85.13 84 82.9 81.4
28/05/2021 11:11:56 73.5 77.25 82.43 82.9 81.2 79.1 76.45 80.64 85.13 84 82.9 81.4
28/05/2021 11:11:57 76.13 76.45 82.43 82.9 81.2 79.1 80.46 80.45 85.13 84 82.9 81.4
28/05/2021 11:11:58 76.14 76.32 82.43 82.9 81.2 79.1 78.74 79.76 85.13 84 82.9 81.4
28/05/2021 11:11:59 78.73 78.19 82.43 82.9 81.2 79.1 79.7 79.77 85.13 84 82.9 81.4
28/05/2021 11:12:00 75.76 77.85 82.43 82.9 81.2 79.1 79.46 79.75 85.13 84 82.9 81.4
28/05/2021 11:12:01 75.21 77.18 82.43 82.9 81.2 79.1 77.16 79.43 85.13 84.1 82.9 81.4
28/05/2021 11:12:02 76.93 76.63 82.43 82.9 81.2 79.1 80.11 79.75 85.13 84.1 82.9 81.4
28/05/2021 11:12:03 75.77 76.71 82.43 82.9 81.2 79.1 79.53 79.97 85.13 84.1 82.9 81.4
28/05/2021 11:12:04 77.58 77.33 82.43 82.9 81.2 79.1 78.85 79.95 85.13 84.1 82.9 81.4
28/05/2021 11:12:05 75.92 77.19 82.43 82.9 81.2 79.1 78.67 79.21 85.13 84.1 82.9 81.4
28/05/2021 11:12:06 75.93 76.23 82.43 82.9 81.2 79.1 79.7 79.45 85.13 84.1 82.9 81.4
28/05/2021 11:12:07 72.88 76.25 82.43 82.9 81.2 79.1 75.85 79.43 85.13 84.1 82.9 81.4
28/05/2021 11:12:08 73.66 74.32 82.4 82.9 81.2 79.1 78.33 78.4 85.13 84.1 82.9 81.4
28/05/2021 11:12:09 74.19 74.75 80.54 82.9 81.2 79.1 78.01 78.52 83.39 84.1 82.9 81.4
28/05/2021 11:12:10 74.66 74.54 78.59 82.9 81.2 79.1 77.64 78.24 81.71 84.1 82.9 81.4
28/05/2021 11:12:11 77.76 76.99 78.59 82.9 81.2 79.1 81.37 80.52 81.71 84.1 82.9 81.4
28/05/2021 11:12:12 78.52 78.15 78.2 82.9 81.2 79.1 81.51 81.36 81.71 84.1 82.9 81.4
28/05/2021 11:12:13 74.61 77.77 78.2 82.9 81.2 79.1 78.57 80.98 81.71 84.1 82.9 81.4
28/05/2021 11:12:14 73.97 76.08 78.2 82.9 81.2 79.1 78.69 79.61 81.71 84.1 82.9 81.4
28/05/2021 11:12:15 75.41 75.3 78.2 82.9 81.2 79.1 78.21 79.07 81.62 84.1 82.9 81.4
28/05/2021 11:12:16 75.41 75.57 78.2 82.9 81.2 79.1 79.51 79.31 81.62 84.1 82.9 81.4
28/05/2021 11:12:17 76.65 76.48 78.2 82.9 81.2 79.1 80.62 80.57 81.62 84 82.9 81.4
28/05/2021 11:12:18 76.12 76.74 78.2 82.9 81.2 79.1 79.02 80.24 81.62 84 82.9 81.4
28/05/2021 11:12:19 76.01 76.24 78.2 82.9 81.2 79.1 79.53 79.94 81.62 84 82.9 81.4
28/05/2021 11:12:20 75.68 76.37 78.2 82.9 81.2 79.1 79.17 79.75 81.62 84 82.9 81.4
28/05/2021 11:12:21 78.86 78.21 78.21 82.9 81.2 79.1 81.31 80.94 81.62 84 82.9 81.4
28/05/2021 11:12:22 75.09 77.37 78.21 82.9 81.2 79.1 80 80.52 81.62 84 82.9 81.4
28/05/2021 11:12:23 76.11 76.13 78.21 82.9 81.2 79.1 78.74 80.08 81.62 84 82.9 81.4
28/05/2021 11:12:24 74.78 76.21 78.21 82.9 81.2 79.1 80.76 81.05 81.62 84 82.9 81.4
28/05/2021 11:12:25 72.02 75.13 78.21 82.9 81.2 79.1 76.48 79.67 81.36 84 82.9 81.4
28/05/2021 11:12:26 74.37 74.3 78.21 82.9 81.2 79.1 78.17 78.38 81.36 84 82.9 81.4
28/05/2021 11:12:27 75.7 75.38 78.21 82.9 81.2 79.1 78.8 78.89 81.36 84 82.9 81.4
28/05/2021 11:12:28 75.3 75.77 78.21 82.9 81.2 79.1 77.39 78.84 81.36 84 82.9 81.4
28/05/2021 11:12:29 74.9 75.38 78.21 82.9 81.2 79.1 79.69 79.51 81.36 84 82.9 81.4
28/05/2021 11:12:30 74.87 75.06 78.21 82.9 81.2 79.1 78.56 78.98 81.36 84 82.9 81.4
28/05/2021 11:12:31 76.19 76.06 78.21 82.9 81.2 79.1 78.97 79.26 81.36 84 82.9 81.4
28/05/2021 11:12:32 75.81 76.71 78.21 82.9 81.2 79.1 79.45 80.24 81.36 84 82.9 81.4
28/05/2021 11:12:33 74.03 75.63 78.21 82.9 81.2 79.1 77.1 79.03 81.36 84 82.9 81.4
28/05/2021 11:12:34 73.09 74.71 78.21 82.9 81.2 79.1 77.68 78.21 81.36 84 82.9 81.4
28/05/2021 11:12:35 73.27 73.74 78.21 82.9 81.2 79.1 77.97 78.12 81.36 84 82.9 81.4
28/05/2021 11:12:36 78.8 77.62 78.21 82.9 81.2 79.1 81.26 80.15 81.36 84 82.9 81.4
28/05/2021 11:12:37 78.76 78.44 78.44 82.9 81.2 79.1 79.66 80.14 81.36 84 82.9 81.4
28/05/2021 11:12:38 77.65 79.13 79.13 82.9 81.2 79.1 78.9 80.27 81.36 84 82.9 81.4
28/05/2021 11:12:39 77.17 77.76 79.13 82.9 81.2 79.1 79.26 79.52 81.36 84 82.9 81.4
28/05/2021 11:12:40 77.49 77.79 79.13 82.9 81.2 79.1 79.13 79.41 81.36 84 82.9 81.4
28/05/2021 11:12:41 76.68 77.6 79.13 82.9 81.2 79.1 79.6 79.66 81.36 84 82.9 81.4
28/05/2021 11:12:42 76.08 77.24 79.13 82.9 81.2 79.1 78.48 79.63 81.05 84 82.9 81.4
28/05/2021 11:12:43 76.11 76.28 79.13 82.9 81.2 79.1 79.62 79.53 81.05 84 82.9 81.4
28/05/2021 11:12:44 75.22 76.25 79.13 82.9 81.2 79.1 77.9 79.5 81.05 84 82.9 81.4
28/05/2021 11:12:45 80.14 79.12 79.13 82.9 81.2 79.1 80.61 80.06 81.05 84 82.9 81.4
28/05/2021 11:12:46 77.68 79.09 79.13 82.9 81.2 79.1 80.82 80.65 81.05 84 82.9 81.4
28/05/2021 11:12:47 77.96 78.79 79.13 82.9 81.2 79.1 79.96 80.83 81.05 84 82.9 81.4
28/05/2021 11:12:48 76.86 77.74 79.13 82.9 81.2 79.1 80.74 80.92 81.05 84 82.9 81.4
28/05/2021 11:12:49 74.65 77.09 79.13 82.9 81.2 79.1 77.5 80.45 81.05 84 82.9 81.4
28/05/2021 11:12:50 77.72 77.29 79.13 82.9 81.2 79.1 79.62 79.56 81.05 84 82.9 81.4
28/05/2021 11:12:51 75.31 77.1 79.13 82.9 81.2 79.1 77.66 79.33 81.05 84 82.9 81.4
28/05/2021 11:12:52 75.97 76.12 79.13 82.9 81.2 79.1 79.73 79.44 81.05 84 82.9 81.4
28/05/2021 11:12:53 75.29 76.14 79.13 82.9 81.2 79.1 78 79.07 81.05 84 82.9 81.4
28/05/2021 11:12:54 73.69 75.33 79.13 82.9 81.2 79.1 77.33 78.32 80.92 84 82.9 81.4
28/05/2021 11:12:55 75.49 75.25 79.13 82.9 81.2 79.1 78.91 78.83 80.92 84 82.9 81.4
28/05/2021 11:12:56 76.45 76.17 79.13 82.9 81.2 79.1 78.87 79.03 80.92 83.9 82.9 81.4
28/05/2021 11:12:57 76.34 76.31 79.13 82.9 81.2 79.1 78.81 78.94 80.92 83.9 82.9 81.4
28/05/2021 11:12:58 78.6 78.09 79.13 82.9 81.2 79.1 79.38 79.32 80.92 83.9 82.9 81.4
28/05/2021 11:12:59 75.54 77.87 79.13 82.9 81.2 79.1 78.2 79.2 80.92 83.9 82.9 81.4
28/05/2021 11:13:00 77.03 77.17 79.13 82.9 81.2 79.1 79.2 79.44 80.92 83.9 82.9 81.4
28/05/2021 11:13:01 77 77.14 79.13 82.9 81.2 79.1 80.37 80.01 80.92 83.9 82.9 81.4
28/05/2021 11:13:02 76.65 77.33 79.13 82.9 81.2 79.1 81.38 81.2 81.2 83.9 82.9 81.4
28/05/2021 11:13:03 75.24 76.57 79.13 82.9 81.2 79.1 79.27 80.54 81.2 83.9 82.9 81.4
28/05/2021 11:13:04 78.22 77.8 79.13 82.9 81.2 79.1 82.78 82.26 82.26 83.9 82.9 81.4
28/05/2021 11:13:05 77.94 77.85 79.13 82.9 81.2 79.1 78.94 81.54 82.26 83.9 82.9 81.4
28/05/2021 11:13:06 78.16 78.5 79.13 82.9 81.2 79.1 80.19 80.33 82.26 83.9 82.9 81.5
28/05/2021 11:13:07 76.22 77.78 79.13 82.9 81.2 79.1 78.92 80.13 82.26 83.9 82.9 81.5
28/05/2021 11:13:08 75.41 76.98 79.12 82.9 81.2 79.1 78.9 79.47 82.26 83.9 82.9 81.5
28/05/2021 11:13:09 76.18 77.29 79.12 82.9 81.2 79.1 80.43 80.98 82.26 83.9 82.9 81.5
28/05/2021 11:13:10 77.26 76.77 79.12 82.9 81.2 79.1 80.79 80.89 82.26 83.9 82.9 81.5
28/05/2021 11:13:11 75.39 76.73 79.12 82.9 81.2 79.1 78.21 80.12 82.26 83.9 82.9 81.5
28/05/2021 11:13:12 73.91 75.92 79.12 82.9 81.2 79.1 78.95 79.38 82.26 83.9 82.9 81.5
28/05/2021 11:13:13 75.77 75.72 79.12 82.8 81.2 79.1 78.44 79 82.26 83.9 82.9 81.5
28/05/2021 11:13:14 74.8 75.29 79.12 82.8 81.2 79.1 79.78 79.82 82.26 83.9 82.9 81.5
28/05/2021 11:13:15 75.4 75.68 79.09 82.8 81.2 79.1 78.94 79.81 82.26 83.9 82.9 81.5
28/05/2021 11:13:16 76.2 76.04 78.79 82.8 81.2 79.1 78.87 79.51 82.26 83.9 82.9 81.5
28/05/2021 11:13:17 76.87 77.02 78.5 82.8 81.2 79.1 77.6 78.95 82.26 83.9 82.9 81.5
28/05/2021 11:13:18 75.57 76.32 78.5 82.8 81.2 79.1 78.61 78.79 82.26 83.9 82.9 81.5
28/05/2021 11:13:19 78.03 77.33 78.5 82.8 81.2 79.1 79.4 79.04 82.26 83.9 82.9 81.5
28/05/2021 11:13:20 77.44 77.48 78.5 82.8 81.2 79.1 80.48 80.17 82.26 83.9 82.9 81.5
28/05/2021 11:13:21 76.12 77.41 78.5 82.8 81.2 79.1 79.69 80.36 82.26 83.9 82.9 81.5
28/05/2021 11:13:22 75.71 76.58 78.5 82.8 81.2 79.1 79.32 79.85 82.26 83.9 82.9 81.5
28/05/2021 11:13:23 75.49 76.24 78.5 82.8 81.2 79.1 80.95 80.9 82.26 83.9 82.9 81.5
28/05/2021 11:13:24 76.04 75.89 78.5 82.8 81.2 79.2 77.46 80.2 82.26 83.8 82.9 81.5
28/05/2021 11:13:25 75.28 76 78.5 82.8 81.2 79.2 77.48 78.81 82.26 83.8 82.9 81.5
28/05/2021 11:13:26 74.23 75.58 78.5 82.7 81.2 79.2 77.29 78.05 82.26 83.8 82.9 81.5
28/05/2021 11:13:27 77.81 77.04 78.5 82.4 81.2 79.2 80.56 79.57 82.26 83.6 82.9 81.5
28/05/2021 11:13:28 77.92 77.86 78.5 82.3 81.2 79.2 81.11 81.28 82.26 83.5 82.9 81.5
28/05/2021 11:13:29 80.2 79.47 79.47 82.3 81.2 79.2 80.24 80.41 82.26 83.5 83 81.5
28/05/2021 11:13:30 78.25 79.48 79.48 82.3 81.2 79.2 79.18 80.38 82.26 83.4 83 81.5
28/05/2021 11:13:31 75.39 78.88 79.48 82.3 81.2 79.2 77.42 79.72 82.26 83.4 83 81.5
28/05/2021 11:13:32 73.76 76.79 79.48 82.1 81.2 79.2 77.35 78.32 82.26 83.3 83 81.5
28/05/2021 11:13:33 76.89 76.53 79.48 82 81.2 79.2 78.65 78.51 82.26 83.2 83 81.5
28/05/2021 11:13:34 77.5 77.38 79.48 81.8 81.2 79.2 78.81 78.81 81.54 83.1 82.9 81.5
28/05/2021 11:13:35 77.07 77.28 79.48 81.7 81.2 79.2 79.82 79.61 81.28 83.1 83 81.5
28/05/2021 11:13:36 75.78 76.97 79.48 81.7 81.2 79.2 78.23 79.21 81.28 83 83 81.5
28/05/2021 11:13:37 76.52 76.48 79.48 81.7 81.2 79.2 79.51 79.3 81.28 83 83 81.5
28/05/2021 11:13:38 77.61 77.29 79.48 81.7 81.2 79.2 80.93 80.54 81.28 83 83 81.5
28/05/2021 11:13:39 75.89 77.35 79.48 81.6 81.2 79.2 78.76 80.3 81.28 82.9 83 81.5
28/05/2021 11:13:40 74.76 76.11 79.48 81.5 81.2 79.2 77.94 79.18 81.28 82.9 83 81.5
28/05/2021 11:13:41 73.89 75.57 79.48 81.5 81.2 79.2 79.28 79.62 81.28 82.9 83 81.5
28/05/2021 11:13:42 75.72 75.47 79.48 81.5 81.2 79.2 79.33 79.2 81.28 82.8 83 81.5
28/05/2021 11:13:43 75.43 75.88 79.48 81.3 81.2 79.2 78.78 79.13 81.28 82.7 83 81.5
28/05/2021 11:13:44 76.38 76.06 79.48 81.2 81.2 79.2 80.56 80.17 81.28 82.7 83 81.5
28/05/2021 11:13:45 74.44 76.01 79.48 81.1 81.2 79.1 78.09 80.18 81.28 82.5 83 81.4
28/05/2021 11:13:46 74.36 75.49 79.48 81 81.2 78.9 78 79.07 81.28 82.5 83 81.2
28/05/2021 11:13:47 74.28 74.7 79.48 81 81.2 78.9 77.57 78.39 81.28 82.4 83 81.1
28/05/2021 11:13:48 73.28 74.55 79.48 81 81.2 78.9 78.24 78.41 81.28 82.4 83 81.1
28/05/2021 11:13:49 69.67 73.56 79.48 80.9 81.2 78.9 74.31 78.03 81.28 82.4 83 81.1
28/05/2021 11:13:50 64.67 71.5 79.48 80.6 81.2 78.9 71.03 76.02 81.28 82.2 83 81.1
28/05/2021 11:13:51 68.74 69.38 79.48 80.5 81.2 78.9 72.51 74.22 81.28 82.1 83 81.1
28/05/2021 11:13:52 63.65 68.63 79.48 80.4 81.2 78.9 67.1 72.74 81.28 82 83 81.1
28/05/2021 11:13:53 62.27 66.27 79.48 80.2 81.2 78.9 67.41 70.13 81.28 81.9 83 81.1
28/05/2021 11:13:54 62.72 64.21 79.48 80 81.2 78.9 67.97 68.67 81.28 81.8 83 81.1
28/05/2021 11:13:55 63.28 63.55 79.48 79.9 81.2 78.9 67.7 68.43 81.28 81.7 83 81.1
28/05/2021 11:13:56 63.09 63.7 79.48 79.9 81.2 78.9 67.63 67.98 81.28 81.7 82.9 81.1
28/05/2021 11:13:57 62.48 63.18 79.48 79.7 81.2 78.9 67.69 67.87 81.28 81.5 82.9 81.1
28/05/2021 11:13:58 62.37 62.93 79.48 79.6 81.2 78.9 67.44 67.87 80.54 81.5 82.9 81.1
28/05/2021 11:13:59 63.84 63.58 79.48 79.6 81.2 78.9 68.41 68.21 80.54 81.5 82.9 81.1
28/05/2021 11:14:00 62.06 63.16 78.88 79.5 81.2 78.9 66.72 68.11 80.54 81.4 82.9 81.1
28/05/2021 11:14:01 74.73 72.86 77.38 79.5 81.2 78.9 77.7 76.09 80.54 81.4 82.9 81.1
28/05/2021 11:14:02 75.45 75.21 77.38 79.5 81.2 78.9 77.99 77.54 80.54 81.4 82.9 81.1
28/05/2021 11:14:03 73.6 74.17 77.38 79.4 81.2 78.9 77.31 77.57 80.54 81.4 82.9 81.1
28/05/2021 11:14:04 75.55 75.41 77.35 78.9 81.2 78.9 79.82 79.44 80.54 81.1 82.9 81.1
28/05/2021 11:14:05 73.59 75.42 77.35 78.6 81.2 78.9 78.65 79.58 80.54 80.9 82.9 81.1
28/05/2021 11:14:06 74.96 75.08 77.35 78.5 81.2 78.9 77.54 78.74 80.54 80.9 82.9 81.1
28/05/2021 11:14:07 72.53 74.67 77.35 78.5 81.2 78.9 77.1 78.46 80.54 80.8 82.9 81.1
28/05/2021 11:14:08 75.13 74.82 77.35 78.3 81.2 78.9 76.87 77.78 80.3 80.7 82.9 81.1
28/05/2021 11:14:09 71.47 74.35 76.11 78.3 81.2 78.9 75.33 76.83 80.18 80.7 82.9 81.1
28/05/2021 11:14:10 72.66 73.12 76.06 78.2 81.2 78.9 74.61 76.14 80.18 80.7 82.9 81.1
28/05/2021 11:14:11 72.53 73.44 76.06 78.2 81.2 78.9 75.68 76.13 80.18 80.6 82.9 81.1
28/05/2021 11:14:12 75.49 75.21 76.06 78 81.2 78.9 78.55 77.91 80.18 80.6 82.9 81.1
28/05/2021 11:14:13 75.95 75.4 76.06 78 81.2 78.9 81.48 80.29 80.29 80.5 82.9 81.1
28/05/2021 11:14:14 77.05 76.66 76.66 77.9 81.2 78.9 80.91 80.85 80.85 80.5 82.9 81.1
28/05/2021 11:14:15 69.57 76.44 76.66 77.9 81.2 78.9 72.72 80.56 80.85 80.5 82.9 81.1
28/05/2021 11:14:16 72.63 73.49 76.66 77.5 81.2 78.9 76.83 77.49 80.85 80.3 82.9 81.1
28/05/2021 11:14:17 76.38 76.01 76.66 77.5 81.2 78.9 80.26 79.79 80.85 80.3 82.9 81.1
28/05/2021 11:14:18 77.24 77.98 77.98 77.3 81.2 78.9 79.61 80.72 80.85 80.2 82.9 81.1
28/05/2021 11:14:19 72.26 76.24 77.98 77.3 81.2 78.9 74.74 79.18 80.85 80.2 82.9 81.1
28/05/2021 11:14:20 74.9 74.87 77.98 77.3 81.2 78.9 79.89 79.39 80.85 80.2 82.9 81.1
28/05/2021 11:14:21 76.24 76.22 77.98 77.3 81.2 78.9 81.49 81.24 81.24 80.2 82.9 81.1
28/05/2021 11:14:22 70.65 75.73 77.98 77.3 81.2 78.9 76.48 80.83 81.24 80.2 82.9 81.1
28/05/2021 11:14:23 74.23 74.15 77.98 77.3 81.2 78.9 80.19 79.98 81.24 80.2 82.9 81.1
28/05/2021 11:14:24 77.35 76.81 77.98 77.3 81.2 78.9 80.07 80.2 81.24 80.2 82.9 81.1
28/05/2021 11:14:25 76.96 77.41 77.98 77.3 81.2 78.9 79 80.06 81.24 80.2 82.9 81.1
28/05/2021 11:14:26 76.81 77.43 77.98 77.3 81.2 78.9 80.35 80.36 81.24 80.2 82.9 81.1
28/05/2021 11:14:27 78.58 78.39 78.39 77.3 81.2 78.9 81.31 81.27 81.27 80.2 82.9 81.1
28/05/2021 11:14:28 77.39 79.09 79.09 77.3 81.2 78.9 78.07 80.95 81.27 80.2 82.9 81.1
28/05/2021 11:14:29 76.41 77.52 79.09 77.3 81.2 78.9 77.98 79.06 81.27 80.2 82.9 81.1
28/05/2021 11:14:30 78.14 77.93 79.09 77.2 81.2 78.9 81.46 80.81 81.27 80.1 82.9 81.1
28/05/2021 11:14:31 78.27 78.48 79.09 77.2 81.2 78.9 79.82 80.95 81.27 80.1 82.9 81.1
28/05/2021 11:14:32 76.03 77.96 79.09 77.2 81.2 78.9 78.72 80.37 81.27 80.1 82.9 81.1
28/05/2021 11:14:33 77.94 77.89 79.09 77.2 81.2 78.9 81.14 80.94 81.27 80.1 82.9 81.1
28/05/2021 11:14:34 77.65 78.13 79.09 77.2 81.2 78.9 82.1 82.07 82.07 80.1 82.9 81.1
28/05/2021 11:14:35 76.78 78.3 79.09 77.2 81.2 78.9 79.84 81.84 82.07 80.1 82.9 81.1
28/05/2021 11:14:36 75.65 76.74 79.09 77.1 81.2 78.9 77.37 80.12 82.07 80.1 82.9 81.1
28/05/2021 11:14:37 78.84 78.14 79.09 77.2 81.2 78.9 81.46 80.67 82.07 80.1 82.9 81.1
28/05/2021 11:14:38 78.7 78.71 79.09 77.2 81.2 78.9 79.71 80.57 82.07 80.1 82.9 81.1
28/05/2021 11:14:39 70.64 78.6 79.09 77.1 81.2 78.9 73.5 80.11 82.07 80.1 82.9 81.1
28/05/2021 11:14:40 76.77 76.39 79.09 77.1 81.2 78.9 79.87 79.21 82.07 80.1 82.9 81.1
28/05/2021 11:14:41 76.22 76.76 79.09 77.1 81.2 78.9 80.58 80.24 82.07 80.1 82.9 81.1
28/05/2021 11:14:42 76.98 76.88 79.09 77.1 81.2 78.9 81.03 81.07 82.07 80.1 82.9 81.1
28/05/2021 11:14:43 72.4 76.88 79.09 77.1 81.2 78.9 75.67 81.08 82.07 80.1 82.9 81.1
28/05/2021 11:14:44 78.99 77.86 79.09 77.1 81.2 78.9 84.12 82.87 82.87 80.1 82.9 81.1
28/05/2021 11:14:45 77.46 78.04 79.09 77.1 81.2 78.9 80.66 82.83 82.87 80.1 82.9 81.1
28/05/2021 11:14:46 76.57 77.99 79.09 77.1 81.2 78.9 79.24 81.62 82.87 80.1 82.9 81.1
28/05/2021 11:14:47 76.87 77.18 79.09 77.1 81.2 78.9 81.02 81.03 82.87 80.1 82.9 81.1
28/05/2021 11:14:48 77.44 77.32 79.09 77.1 81.2 78.9 81.62 81.3 82.87 80 82.9 81.1
28/05/2021 11:14:49 76.08 77.24 79.09 77.1 81.2 78.9 79.52 81.25 82.87 80 82.9 81.1
28/05/2021 11:14:50 76.81 77.12 79.09 77.1 81.2 78.9 78.83 80.28 82.87 80 82.9 81.1
28/05/2021 11:14:51 78.04 77.79 79.09 77.1 81.2 78.9 83.14 82.22 82.87 80.1 82.9 81.1
28/05/2021 11:14:52 78.85 78.82 79.09 77.1 81.2 78.9 83.36 83.24 83.24 80.1 82.9 81.1
28/05/2021 11:14:53 77.98 78.78 79.09 77.2 81.2 78.9 79.42 83.06 83.24 80.1 82.9 81.1
28/05/2021 11:14:54 77.79 78.75 79.09 77.2 81.2 78.9 79.03 81.12 83.24 80.1 82.9 81.1
28/05/2021 11:14:55 74.07 77.6 79.09 77.2 81.2 78.9 78.54 80 83.24 80.1 82.9 81.1
28/05/2021 11:14:56 74.64 75.67 79.09 77.2 81.2 78.9 79.64 79.9 83.24 80.1 82.9 81.1
28/05/2021 11:14:57 73.59 75.48 79.09 77.2 81.2 78.9 78.66 79.89 83.24 80.1 82.9 81.1
28/05/2021 11:14:58 78.08 77.24 78.82 77.2 81.2 78.9 83.04 82.43 83.24 80.1 82.9 81.1
28/05/2021 11:14:59 71.27 76.83 78.82 77.2 81.2 78.9 75.39 81.56 83.24 80.1 82.9 81.1
28/05/2021 11:15:00 67.31 74.1 78.82 77.2 81.2 78.9 72.21 78.73 83.24 80.1 82.9 81.1
28/05/2021 11:15:01 67.72 71.05 78.82 77.2 81.2 78.9 72.19 75.75 83.24 80.1 82.9 81.1
28/05/2021 11:15:02 76.52 75.27 78.82 77.2 81.2 78.9 78.17 77.33 83.24 80.2 82.9 81.1
28/05/2021 11:15:03 76.76 76.4 78.82 77.2 81.2 78.9 80.7 79.93 83.24 80.2 82.9 81.1
28/05/2021 11:15:04 76.65 77.12 78.82 77.2 81.2 78.9 82.48 82.42 83.24 80.2 82.9 81.1
28/05/2021 11:15:05 78.3 78.21 78.82 77 81.2 78.9 82.58 82.9 83.24 79.9 83 81.1
28/05/2021 11:15:06 69.89 77.92 78.82 76.3 81.2 78.9 73.62 82.31 83.24 79.5 82.9 81.1
28/05/2021 11:15:07 72.89 74.67 78.82 76.3 81.2 78.9 75.06 78.92 83.24 79.5 82.9 81.1
28/05/2021 11:15:08 73.63 74.11 78.82 76.2 81.2 78.9 76.77 77.41 83.24 79.3 82.9 81.1
28/05/2021 11:15:09 72.45 74.67 78.82 76.2 81.2 78.9 76.63 78.09 83.24 79.3 82.9 81.1
28/05/2021 11:15:10 75.61 75.44 78.82 76.2 81.2 78.9 80.57 80.05 83.24 79.3 82.9 81.1
28/05/2021 11:15:11 77.15 76.94 78.82 76.3 81.2 78.9 82.51 82.24 83.24 79.4 83 81.1
28/05/2021 11:15:12 74.94 76.43 78.82 76.3 81.2 78.9 78.99 81.68 83.24 79.4 83 81.1
28/05/2021 11:15:13 73.55 75.47 78.82 76.3 81.2 78.9 76.86 80.12 83.24 79.4 82.9 81.1
28/05/2021 11:15:14 74.98 74.91 78.82 76.3 81.2 78.9 78.49 78.71 83.24 79.4 82.9 81.1
28/05/2021 11:15:15 76.56 76.46 78.82 76.3 81.2 78.9 78.74 78.98 83.24 79.4 82.9 81.1
28/05/2021 11:15:16 74.24 76.46 78.82 76.3 81.2 78.9 78.64 79.44 83.24 79.4 82.9 81.1
28/05/2021 11:15:17 74.18 76.47 78.82 76.3 81.2 78.9 78.64 80.3 83.24 79.4 82.9 81.1
28/05/2021 11:15:18 78.33 77.23 78.82 76.3 81.2 78.9 83.64 82.23 83.24 79.4 82.9 81.1
28/05/2021 11:15:19 75.61 77.43 78.82 76.3 81.2 78.9 78.15 82.19 83.24 79.4 82.9 81.1
28/05/2021 11:15:20 63.48 75.9 78.82 76.3 81.2 78.9 69.79 79.9 83.24 79.4 82.9 81.1
28/05/2021 11:15:21 63.68 72.04 78.82 76.3 81.2 78.9 69.9 76.31 83.24 79.4 82.9 81.1
28/05/2021 11:15:22 77.51 76.06 78.78 76.4 81.2 78.9 79.62 78.36 83.06 79.4 82.9 81.1
28/05/2021 11:15:23 78.95 78.29 78.75 76.4 81.2 78.9 79.72 79.41 82.9 79.4 82.9 81.1
28/05/2021 11:15:24 77.54 77.99 78.29 76.4 81.2 78.9 78.75 79.2 82.9 79.4 82.9 81.1
28/05/2021 11:15:25 77.36 77.71 78.29 76.4 81.2 78.9 79.29 79.26 82.9 79.4 82.9 81.1
28/05/2021 11:15:26 77.69 77.84 78.29 76.4 81.2 78.9 80.04 79.88 82.9 79.5 82.9 81.1
28/05/2021 11:15:27 75.79 77.7 78.29 76.4 81.2 78.9 78.56 79.88 82.9 79.5 82.9 81.1
28/05/2021 11:15:28 77.19 77.36 78.29 76.4 81.2 78.9 80.55 80.49 82.9 79.5 82.9 81.1
28/05/2021 11:15:29 77.79 77.54 78.29 76.4 81.2 78.9 79.14 80.07 82.9 79.5 82.9 81.1
28/05/2021 11:15:30 78.08 78.2 78.29 76.4 81.2 78.9 79.47 79.8 82.9 79.5 82.9 81.1
28/05/2021 11:15:31 75.49 77.64 78.29 76.4 81.2 78.9 78.7 79.35 82.9 79.5 82.9 81.1
28/05/2021 11:15:32 76.39 76.91 78.29 76.4 81.2 78.9 79.18 79.48 82.9 79.5 82.9 81.1
28/05/2021 11:15:33 73.16 76.28 78.29 76.4 81.2 78.9 77.19 79.05 82.9 79.5 82.9 81.1
28/05/2021 11:15:34 76.99 76.59 78.29 76.5 81.2 78.9 81.45 80.72 82.9 79.5 82.9 81.1
28/05/2021 11:15:35 77.51 77.25 78.29 76.5 81.2 78.9 81.18 80.98 82.31 79.5 82.9 81.1
28/05/2021 11:15:36 75.46 77.24 78.29 76.5 81.2 78.9 78.77 80.93 82.24 79.5 82.9 81.1
28/05/2021 11:15:37 74.54 76.32 78.29 76.5 81.2 78.9 78.37 79.88 82.24 79.5 82.9 81.1
28/05/2021 11:15:38 75.84 75.83 78.29 76.5 81.2 78.9 80.81 80.3 82.24 79.5 82.9 81.1
28/05/2021 11:15:39 76.21 76.98 78.29 76.5 81.2 78.9 79.46 80.84 82.24 79.5 82.9 81.1
28/05/2021 11:15:40 75.08 75.55 78.29 76.5 81.2 78.9 78.66 79.32 82.24 79.6 82.9 81.1
28/05/2021 11:15:41 75.9 75.93 78.29 76.5 81.2 78.9 79.89 79.84 82.23 79.6 82.9 81.1
28/05/2021 11:15:42 76.44 76.48 78.29 76.5 81.2 78.9 81.02 80.83 82.23 79.6 82.9 81.1
28/05/2021 11:15:43 72.91 76.24 78.29 76.5 81.2 78.9 76.68 80.57 82.23 79.6 82.9 81.1
28/05/2021 11:15:44 74.98 74.91 78.29 76.5 81.2 78.9 80.55 80.09 82.23 79.6 82.9 81.1
28/05/2021 11:15:45 77.95 77.28 78.29 76.5 81.1 78.9 80.66 80.53 82.23 79.6 82.9 81.1
28/05/2021 11:15:46 74.95 77.48 78.29 76.5 81.1 78.9 77.73 80.5 82.23 79.6 82.8 81.1
28/05/2021 11:15:47 77.52 77.38 78.29 76.5 81 78.9 81.82 81.36 82.23 79.6 82.8 81.1
28/05/2021 11:15:48 78.92 78.42 78.42 76.6 81 78.9 81.52 81.81 82.19 79.6 82.8 81.1
28/05/2021 11:15:49 78.78 79.49 79.49 76.6 81 78.9 79.65 81.54 81.81 79.6 82.8 81.1
28/05/2021 11:15:50 75.72 78.32 79.49 76.6 81 78.9 78.32 80.21 81.81 79.6 82.8 81.1
28/05/2021 11:15:51 79.14 78.56 79.49 76.6 81 78.9 82.97 82.04 82.04 79.6 82.8 81.2
28/05/2021 11:15:52 77.79 78.6 79.49 76.5 81 78.9 79.24 82 82.04 79.6 82.8 81.2
28/05/2021 11:15:53 71.71 78.01 79.49 76.5 81 78.9 75.48 80.41 82.04 79.6 82.8 81.2
28/05/2021 11:15:54 76.86 76.93 79.49 76.5 81 78.9 80.84 80.68 82.04 79.6 82.8 81.2
28/05/2021 11:15:55 78.47 78.14 79.49 76.5 81 78.9 81.6 81.55 82.04 79.6 82.8 81.2
28/05/2021 11:15:56 76.03 77.97 79.49 76.5 81 78.9 80.02 81.63 82.04 79.7 82.8 81.2
28/05/2021 11:15:57 75.12 76.39 79.49 76.6 81 78.9 77.98 80.21 82.04 79.7 82.8 81.2
28/05/2021 11:15:58 79.7 78.52 79.49 76.6 81 78.9 82.79 81.88 82.04 79.7 82.8 81.2
28/05/2021 11:15:59 79.14 79.27 79.49 76.6 81 78.9 80.32 81.85 82.04 79.7 82.8 81.2
28/05/2021 11:16:00 77.04 79.07 79.49 76.6 81 78.9 77.36 80.84 82.04 79.7 82.8 81.2
28/05/2021 11:16:01 76.42 77.44 79.49 76.6 81 78.9 79.44 79.59 82.04 79.7 82.8 81.2
28/05/2021 11:16:02 77.98 78.03 79.49 76.6 81 78.9 80.99 80.57 82.04 79.7 82.8 81.2
28/05/2021 11:16:03 77.19 77.63 79.49 76.6 81 78.9 79.73 80.51 82.04 79.7 82.8 81.2
28/05/2021 11:16:04 75.43 77.22 79.49 76.6 81 78.9 78.57 80.07 82.04 79.7 82.8 81.2
28/05/2021 11:16:05 78.53 77.8 79.49 76.6 81 78.9 81.9 81.06 82.04 79.7 82.8 81.2
28/05/2021 11:16:06 78.35 78.33 79.49 76.7 81 78.9 80.51 81.07 82.04 79.7 82.8 81.2
28/05/2021 11:16:07 75.57 78.34 79.49 76.7 81 78.9 78.75 80.78 82.04 79.7 82.8 81.2
28/05/2021 11:16:08 77.32 77.21 79.49 76.7 81 78.9 79.97 79.94 82.04 79.7 82.8 81.2
28/05/2021 11:16:09 77.27 77.38 79.49 76.7 81 78.9 80.25 80.34 82.04 79.7 82.7 81.2
28/05/2021 11:16:10 77.46 77.62 79.49 76.6 81 78.9 80.38 80.37 82.04 79.7 82.7 81.2
28/05/2021 11:16:11 74.98 77.51 79.49 76.5 81 78.9 77.87 80.25 82.04 79.7 82.7 81.2
28/05/2021 11:16:12 78.53 77.91 79.49 76.5 81 78.9 83.08 82.05 82.05 79.6 82.7 81.2
28/05/2021 11:16:13 78.88 78.69 79.49 76.5 81 78.9 82.85 82.86 82.86 79.7 82.7 81.2
28/05/2021 11:16:14 79.45 79.18 79.49 76.5 81 78.9 81.33 82.8 82.86 79.7 82.7 81.2
28/05/2021 11:16:15 80.54 80.4 80.4 76.4 81 78.9 80.87 81.86 82.86 79.5 82.7 81.2
28/05/2021 11:16:16 76.14 79.87 80.4 76.4 81 78.9 79 81.19 82.86 79.5 82.7 81.2
28/05/2021 11:16:17 74.85 77.86 80.4 76.4 81 78.9 79.32 80.16 82.86 79.5 82.7 81.2
28/05/2021 11:16:18 71.8 76.66 80.4 76.4 81 78.9 76.72 80.23 82.86 79.5 82.7 81.2
28/05/2021 11:16:19 78.53 77.41 80.4 76.4 81 78.9 83.47 82.55 82.86 79.5 82.7 81.2
28/05/2021 11:16:20 71.47 77.21 80.4 76.4 81 78.9 75.09 81.71 82.86 79.5 82.7 81.2
28/05/2021 11:16:21 69.31 74.31 80.4 76.4 81 78.9 73.59 78.59 82.86 79.5 82.7 81.2
28/05/2021 11:16:22 74.18 73.87 80.4 76.4 81 78.9 76.67 76.81 82.86 79.5 82.7 81.2
28/05/2021 11:16:23 76.99 76.84 80.4 76.4 81 78.9 78.3 78.58 82.86 79.5 82.7 81.2
28/05/2021 11:16:24 77.03 77.09 80.4 76.4 81 78.9 80.02 79.68 82.86 79.5 82.7 81.2
28/05/2021 11:16:25 75.44 76.84 80.4 76.4 80.9 78.9 80.81 81.16 82.86 79.5 82.6 81.2
28/05/2021 11:16:26 78.99 78.34 80.4 76.4 80.8 78.9 83.01 82.77 82.86 79.5 82.3 81.2
28/05/2021 11:16:27 70.14 78.19 80.4 76.4 80.8 78.9 73.42 82.08 82.86 79.5 82.3 81.2
28/05/2021 11:16:28 71.9 74.76 80.4 76.4 80.8 78.9 74.94 78.57 82.86 79.5 82.3 81.2
28/05/2021 11:16:29 74.96 74.92 80.4 76.4 80.8 79 77.94 78 82.86 79.5 82.3 81.2
28/05/2021 11:16:30 77.36 76.69 80.4 76.4 80.8 79 80.18 79.52 82.86 79.5 82.3 81.2
28/05/2021 11:16:31 76.92 76.95 80.4 76.4 80.8 79 80.25 80.06 82.86 79.5 82.3 81.2
28/05/2021 11:16:32 75.8 77.01 80.4 76.4 80.8 79 80.22 80.74 82.86 79.5 82.3 81.2
28/05/2021 11:16:33 77.81 77.51 80.4 76.4 80.8 79 82.26 81.86 82.86 79.5 82.3 81.2
28/05/2021 11:16:34 76.73 77.24 80.4 76.3 80.8 79 80.2 81.64 82.86 79.5 82.3 81.2
28/05/2021 11:16:35 75.79 77.12 80.4 76.3 80.8 79 79.86 80.93 82.86 79.5 82.3 81.2
28/05/2021 11:16:36 77.49 77.17 80.4 76.3 80.8 79 82.21 81.71 82.86 79.5 82.3 81.2
28/05/2021 11:16:37 77.09 77.83 80.4 76.3 80.8 79 81.66 82.76 82.86 79.5 82.3 81.2
28/05/2021 11:16:38 77.06 77.19 80.4 76.2 80.8 79 79.85 81.27 82.86 79.5 82.3 81.2
28/05/2021 11:16:39 77.08 77.44 80.4 76.2 80.8 79 79.63 80.4 82.86 79.4 82.3 81.2
28/05/2021 11:16:40 77.95 77.76 80.4 76.2 80.8 79 80.75 80.84 82.86 79.4 82.3 81.2
28/05/2021 11:16:41 78.42 78.38 80.4 76.2 80.8 79 81.73 81.96 82.86 79.4 82.3 81.2
28/05/2021 11:16:42 79.37 79.11 80.4 76.2 80.8 79 79.47 80.89 82.86 79.4 82.3 81.2
28/05/2021 11:16:43 74.49 79.08 80.4 76.2 80.7 79 77.99 80.12 82.8 79.4 82.3 81.2
28/05/2021 11:16:44 72.69 76.82 80.4 76.2 80.7 79 77.9 79.02 82.77 79.4 82.3 81.2
28/05/2021 11:16:45 70.24 75.16 79.87 76.2 80.7 79 75.76 79.11 82.77 79.4 82.3 81.2
28/05/2021 11:16:46 91.01 90.19 90.19 76.6 80.8 79 91.92 90.95 90.95 79.7 82.3 81.2
28/05/2021 11:16:47 88.12 91.42 91.42 76.8 80.8 79 88.78 92.1 92.1 79.8 82.3 81.2
28/05/2021 11:16:48 70.07 88.18 91.42 76.8 80.8 79 72.94 88.92 92.1 79.8 82.3 81.2
28/05/2021 11:16:49 78.48 84.05 91.42 76.8 80.8 79 83.29 85.88 92.1 79.8 82.3 81.2
28/05/2021 11:16:50 77.4 81.22 91.42 76.8 80.8 79 79.34 83.49 92.1 79.8 82.3 81.2
28/05/2021 11:16:51 75.87 79.1 91.42 76.8 80.8 79 80.54 81.3 92.1 79.8 82.3 81.2
28/05/2021 11:16:52 75.25 77.59 91.42 76.8 80.8 79 80.82 81.79 92.1 79.8 82.3 81.2
28/05/2021 11:16:53 78.53 78.01 91.42 76.8 80.8 79 83.45 83.16 92.1 79.8 82.3 81.2
28/05/2021 11:16:54 73.8 77.9 91.42 76.8 80.8 79 77.36 82.56 92.1 79.8 82.3 81.2
28/05/2021 11:16:55 75.8 76.46 91.42 76.8 80.8 79 79.48 80.79 92.1 79.8 82.3 81.2
28/05/2021 11:16:56 75.01 76.09 91.42 76.8 80.8 79 78.94 80.19 92.1 79.8 82.3 81.2
28/05/2021 11:16:57 76.88 76.31 91.42 76.8 80.8 79 79.19 79.39 92.1 79.8 82.3 81.2
28/05/2021 11:16:58 78.08 77.53 91.42 76.8 80.8 79 79.28 79.39 92.1 79.8 82.3 81.2
28/05/2021 11:16:59 78.29 78.22 91.42 76.8 80.8 79 80.93 80.64 92.1 79.8 82.3 81.2
28/05/2021 11:17:00 77.84 78.69 91.42 76.8 80.8 79 79.06 80.74 92.1 79.8 82.3 81.2
28/05/2021 11:17:01 76.74 77.81 91.42 76.8 80.8 79 78.16 79.62 92.1 79.8 82.3 81.2
28/05/2021 11:17:02 80.89 79.83 91.42 76.8 80.8 79 81.75 80.77 92.1 79.8 82.3 81.2
28/05/2021 11:17:03 81.6 81.13 91.42 76.9 80.8 79 81.68 81.49 92.1 79.8 82.3 81.2
28/05/2021 11:17:04 79.76 81.05 91.42 76.9 80.8 79 80.22 81.33 92.1 79.8 82.3 81.2
28/05/2021 11:17:05 77.29 80.14 91.42 76.9 80.8 79 78.56 80.58 92.1 79.8 82.3 81.2
28/05/2021 11:17:06 77.82 78.43 91.42 76.9 80.8 79 81.88 81.43 92.1 79.8 82.3 81.2
28/05/2021 11:17:07 77.62 78.22 91.42 76.9 80.8 79 78.28 81.32 92.1 79.8 82.3 81.2
28/05/2021 11:17:08 77.73 77.84 91.42 76.9 80.8 79 78.51 79.63 92.1 79.8 82.3 81.2
28/05/2021 11:17:09 79.07 78.76 91.42 76.9 80.8 79 79.16 79.16 92.1 79.8 82.3 81.2
28/05/2021 11:17:10 79.51 79.37 91.42 77 80.8 79 79.77 79.64 92.1 79.8 82.3 81.2
28/05/2021 11:17:11 77.84 79.27 91.42 77 80.8 79 79.18 79.58 92.1 79.8 82.3 81.2
28/05/2021 11:17:12 77.16 78.89 91.42 76.9 80.8 79 79.08 79.7 92.1 79.8 82.3 81.2
28/05/2021 11:17:13 77.99 78.19 91.42 77 80.8 79 82.14 81.59 92.1 79.8 82.3 81.2
28/05/2021 11:17:14 78.9 78.87 91.42 77 80.8 79 80.05 80.94 92.1 79.8 82.3 81.2
28/05/2021 11:17:15 80.58 80.42 91.42 77 80.8 79 82.56 82.42 92.1 79.9 82.3 81.2
28/05/2021 11:17:16 77.95 80.17 91.42 77 80.8 79 79.3 82.09 92.1 79.9 82.3 81.2
28/05/2021 11:17:17 76.26 78.89 88.18 77 80.8 79 78.07 80.51 88.92 79.8 82.3 81.2
28/05/2021 11:17:18 75.77 77.35 84.05 77 80.8 79 79.23 79.33 85.88 79.8 82.3 81.2
28/05/2021 11:17:19 75.16 76.57 81.22 77 80.8 79 79.95 80.16 83.49 79.8 82.3 81.2
28/05/2021 11:17:20 76.94 76.6 81.13 77 80.8 79 81.23 81.11 83.16 79.9 82.3 81.2
28/05/2021 11:17:21 75.72 76.78 81.13 77 80.8 79 78.2 80.6 83.16 79.8 82.3 81.2
28/05/2021 11:17:22 70.71 75.82 81.13 77 80.8 79 74.24 79.12 83.16 79.8 82.3 81.2
28/05/2021 11:17:23 73.44 73.79 81.13 77 80.8 79 76.2 76.72 82.56 79.8 82.3 81.2
28/05/2021 11:17:24 75.64 75.5 81.13 77 80.8 79 79.25 78.56 82.42 79.8 82.3 81.2
28/05/2021 11:17:25 74.95 75.25 81.13 77 80.8 79 79.13 78.99 82.42 79.8 82.3 81.2
28/05/2021 11:17:26 74.65 75.59 81.13 77 80.8 79 78.76 79.21 82.42 79.8 82.3 81.2
28/05/2021 11:17:27 73.65 74.92 81.13 77 80.8 79 77.5 79.04 82.42 79.8 82.3 81.3
28/05/2021 11:17:28 75.33 75.07 81.13 77 80.8 79 78.34 78.52 82.42 79.8 82.3 81.3
28/05/2021 11:17:29 72.62 74.99 81.13 77 80.8 79 75.58 78.24 82.42 79.8 82.3 81.3
28/05/2021 11:17:30 74.19 74.01 81.13 77 80.8 79 77.46 77.53 82.42 79.8 82.3 81.3
28/05/2021 11:17:31 75.4 75.34 81.13 77 80.8 79 79.46 79.28 82.42 79.8 82.3 81.3
28/05/2021 11:17:32 71.81 75.29 81.13 77 80.8 79 76.17 79.27 82.42 79.8 82.3 81.3
28/05/2021 11:17:33 71.81 73.39 81.05 77 80.8 79 74.2 77.5 82.42 79.8 82.3 81.3
28/05/2021 11:17:34 75.29 75.03 80.42 77 80.8 79 78.56 78.29 82.42 79.8 82.3 81.3
28/05/2021 11:17:35 75.81 75.38 80.42 77 80.8 79 80.83 79.82 82.42 79.8 82.3 81.3
28/05/2021 11:17:36 71.84 75.18 80.42 77 80.8 79 75.26 79.6 82.42 79.8 82.3 81.3
28/05/2021 11:17:37 75.44 75.22 80.42 76.9 80.8 79 79.87 79.56 82.42 79.8 82.3 81.3
28/05/2021 11:17:38 77.27 77.21 80.42 76.9 80.8 79 80.91 80.89 82.42 79.8 82.3 81.3
28/05/2021 11:17:39 69.71 76.27 80.42 76.9 80.8 79 75.16 80.25 82.42 79.8 82.3 81.3
28/05/2021 11:17:40 73.44 73.76 80.42 76.9 80.8 79 76.36 77.69 82.42 79.8 82.3 81.3
28/05/2021 11:17:41 74.7 74.44 80.42 76.9 80.7 79 79.03 78.51 82.42 79.8 82.3 81.3
28/05/2021 11:17:42 71.63 74.43 80.42 76.9 80.7 79 75.6 78.51 82.42 79.8 82.3 81.3
28/05/2021 11:17:43 71.46 72.85 80.42 76.9 80.7 79 76.24 77.03 82.42 79.8 82.3 81.3
28/05/2021 11:17:44 74.96 74.64 80.42 76.9 80.7 79 79.57 79.06 82.42 79.8 82.3 81.3
28/05/2021 11:17:45 76.37 76 80.17 76.9 80.7 79 79.77 79.93 82.09 79.8 82.3 81.3
28/05/2021 11:17:46 72.9 75.49 78.89 76.9 80.7 79 75.49 79.02 81.11 79.8 82.3 81.3
28/05/2021 11:17:47 74.9 74.99 77.35 76.9 80.7 79 78.95 78.65 81.11 79.8 82.3 81.3
28/05/2021 11:17:48 74.56 75.19 77.21 76.9 80.7 79 76.96 78.61 81.11 79.8 82.3 81.3
28/05/2021 11:17:49 76.53 76.07 77.21 76.9 80.7 79 80.12 79.62 81.11 79.8 82.3 81.3
28/05/2021 11:17:50 76.01 76.58 77.21 76.9 80.7 79 79.26 80.21 80.89 79.8 82.3 81.3
28/05/2021 11:17:51 79.13 78.2 78.2 76.9 80.8 79 80.56 80.09 80.89 79.8 82.3 81.3
28/05/2021 11:17:52 77.15 78.33 78.33 76.9 80.8 79 78.88 80.18 80.89 79.8 82.3 81.3
28/05/2021 11:17:53 78.89 79.11 79.11 76.9 80.8 79 79.82 80.23 80.89 79.8 82.3 81.3
28/05/2021 11:17:54 77.15 78.78 79.11 76.9 80.8 79 79.09 80.04 80.89 79.8 82.3 81.3
28/05/2021 11:17:55 76.72 78.29 79.11 76.9 80.8 79 78.2 79.69 80.89 79.8 82.3 81.3
28/05/2021 11:17:56 76.47 77.63 79.11 76.9 80.8 79 78.74 79.47 80.89 79.8 82.3 81.3
28/05/2021 11:17:57 77.97 77.49 79.11 76.9 80.8 79 80.09 79.57 80.89 79.8 82.3 81.3
28/05/2021 11:17:58 75.23 77.49 79.11 76.9 80.8 79 78.13 79.57 80.89 79.8 82.3 81.3
28/05/2021 11:17:59 72.86 76.3 79.11 76.9 80.8 79 74.84 78.8 80.89 79.8 82.3 81.3
28/05/2021 11:18:00 76.35 76.08 79.11 76.9 80.8 79 79.05 78.49 80.89 79.8 82.3 81.3
28/05/2021 11:18:01 77.46 77.14 79.11 76.9 80.8 79 79.23 78.99 80.89 79.8 82.3 81.3
28/05/2021 11:18:02 76.86 77.28 79.11 76.9 80.8 79 79.1 79.34 80.89 79.8 82.3 81.3
28/05/2021 11:18:03 78.16 77.76 79.11 76.9 80.8 79 78.66 79.27 80.89 79.8 82.3 81.3
28/05/2021 11:18:04 76.67 77.88 79.11 76.9 80.8 79 79.22 79.3 80.89 79.7 82.3 81.3
28/05/2021 11:18:05 76.71 77.17 79.11 76.9 80.8 79 79.78 79.77 80.89 79.7 82.3 81.3
28/05/2021 11:18:06 76.38 77.03 79.11 76.9 80.8 79 78.32 79.72 80.89 79.7 82.3 81.3
28/05/2021 11:18:07 77.27 77.54 79.11 76.9 80.8 79 80.32 80.06 80.89 79.7 82.3 81.3
28/05/2021 11:18:08 77.24 77.33 79.11 76.9 80.8 79 79.17 80 80.25 79.7 82.3 81.3
28/05/2021 11:18:09 77.29 77.32 79.11 76.9 80.8 79 80.12 79.94 80.23 79.7 82.3 81.3
28/05/2021 11:18:10 76.44 77.21 79.11 76.9 80.8 79 78.88 79.83 80.23 79.7 82.3 81.3
28/05/2021 11:18:11 76.51 77.21 79.11 76.9 80.8 79 79.67 80.03 80.23 79.7 82.3 81.3
28/05/2021 11:18:12 76.01 76.42 79.11 76.9 80.8 79 79.18 79.55 80.23 79.7 82.3 81.3
28/05/2021 11:18:13 75.13 76.31 79.11 76.9 80.8 79 78.12 79.39 80.23 79.7 82.3 81.3
28/05/2021 11:18:14 76.39 76.27 79.11 76.9 80.8 79 79.83 79.52 80.23 79.7 82.3 81.3
28/05/2021 11:18:15 74.12 76.17 79.11 76.9 80.8 79 77.04 79.5 80.23 79.7 82.3 81.3
28/05/2021 11:18:16 71.55 74.9 79.11 76.9 80.8 79 74.1 78.02 80.23 79.7 82.3 81.3
28/05/2021 11:18:17 68.89 73 79.11 76.9 80.8 79 71.35 75.89 80.23 79.7 82.3 81.3
28/05/2021 11:18:18 68.87 70.9 79.11 76.9 80.8 79 70.59 73.59 80.23 79.7 82.3 81.3
28/05/2021 11:18:19 66.49 69.66 79.11 76.9 80.8 79 69.56 71.9 80.23 79.7 82.3 81.3
28/05/2021 11:18:20 66.33 67.82 79.11 76.8 80.8 79 69.26 70.56 80.23 79.7 82.3 81.3
28/05/2021 11:18:21 67.26 67.35 79.11 76.8 80.8 79 70.33 70.32 80.23 79.7 82.3 81.3
28/05/2021 11:18:22 68.3 68.14 79.11 76.8 80.8 79 70.67 70.59 80.23 79.7 82.3 81.3
28/05/2021 11:18:23 68.32 68.33 78.78 76.8 80.7 79 70.22 70.51 80.06 79.6 82.3 81.3
28/05/2021 11:18:24 66.62 68.52 78.29 76.8 80.7 79 69.81 70.6 80.06 79.6 82.3 81.3
28/05/2021 11:18:25 68.96 69.37 77.88 76.8 80.7 79 71.4 71.31 80.06 79.6 82.3 81.3
28/05/2021 11:18:26 64.03 67.63 77.88 76.8 80.7 79 69.39 70.54 80.06 79.6 82.2 81.3
28/05/2021 11:18:27 66.12 66.3 77.88 76.8 80.7 79 70.92 71 80.06 79.6 82.2 81.3
28/05/2021 11:18:28 63.65 65.9 77.88 76.7 80.7 79 68.53 70.41 80.06 79.6 82.2 81.3
28/05/2021 11:18:29 68.66 68.5 77.88 76.7 80.7 79 73.11 72.81 80.06 79.6 82.2 81.3
28/05/2021 11:18:30 75.47 73.81 77.88 76.7 80.7 79 79.72 78.06 80.06 79.6 82.2 81.3
28/05/2021 11:18:31 64.83 73.46 77.88 76.7 80.7 79 69.37 77.79 80.06 79.6 82.2 81.3
28/05/2021 11:18:32 67.11 70.1 77.88 76.7 80.7 79 70.24 74.46 80.06 79.6 82.2 81.3
28/05/2021 11:18:33 73.77 73.15 77.88 76.7 80.7 79 75.95 75.53 80.06 79.6 82.2 81.3
28/05/2021 11:18:34 76.3 75.38 77.54 76.7 80.7 79 78.56 77.7 80.06 79.6 82.2 81.3
28/05/2021 11:18:35 73.96 75.36 77.54 76.7 80.7 79 76.62 77.59 80.06 79.5 82.2 81.3
28/05/2021 11:18:36 73.06 74.43 77.54 76.7 80.7 79 76.23 77.13 80.06 79.5 82.2 81.3
28/05/2021 11:18:37 71.48 74.12 77.33 76.7 80.7 79 72.98 76.65 80.03 79.5 82.2 81.3
28/05/2021 11:18:38 69.75 72.21 77.32 76.6 80.7 79 72.77 74.51 80.03 79.5 82.2 81.3
28/05/2021 11:18:39 70.14 70.84 77.21 76.6 80.7 79 73.16 73.57 80.03 79.5 82.2 81.3
28/05/2021 11:18:40 70.44 70.83 77.21 76.6 80.7 79 72.33 73.66 80.03 79.5 82.2 81.3
28/05/2021 11:18:41 73.53 72.74 76.42 76.6 80.7 79 76.09 75.34 79.55 79.5 82.2 81.3
28/05/2021 11:18:42 70.92 72.72 76.31 76.6 80.7 79 73.21 75.26 79.52 79.5 82.2 81.3
28/05/2021 11:18:43 75.55 74.98 76.27 76.6 80.7 79 78.89 78.12 79.52 79.5 82.2 81.3
28/05/2021 11:18:44 77.8 77.09 77.09 76.6 80.7 79 80.42 79.83 79.83 79.5 82.2 81.3
28/05/2021 11:18:45 78.62 78.06 78.06 76.6 80.7 79.1 82.04 81.19 81.19 79.5 82.2 81.3
28/05/2021 11:18:46 77.96 78.38 78.38 76.6 80.7 79.1 79.9 81.2 81.2 79.5 82.2 81.3
28/05/2021 11:18:47 76.65 78.29 78.38 76.7 80.7 79.1 79.03 80.46 81.2 79.5 82.2 81.3
28/05/2021 11:18:48 77.95 78.07 78.38 76.7 80.7 79.1 80.07 80.2 81.2 79.5 82.2 81.3
28/05/2021 11:18:49 79.91 79.57 79.57 76.7 80.7 79.1 80.69 80.7 81.2 79.5 82.2 81.3
28/05/2021 11:18:50 76.42 79.4 79.57 76.7 80.7 79.1 78.55 80.49 81.2 79.5 82.2 81.3
28/05/2021 11:18:51 76.88 78.24 79.57 76.7 80.7 79.1 79.89 80 81.2 79.5 82.2 81.3
28/05/2021 11:18:52 76.73 77.16 79.57 76.7 80.7 79.1 79.38 80 81.2 79.6 82.2 81.3
28/05/2021 11:18:53 76.84 77.29 79.57 76.7 80.7 79.1 78.87 79.45 81.2 79.6 82.2 81.3
28/05/2021 11:18:54 77.29 77.64 79.57 76.8 80.7 79.1 79.09 79.31 81.2 79.6 82.2 81.3
28/05/2021 11:18:55 79.96 79.29 79.57 76.8 80.7 79.1 80.57 80.21 81.2 79.6 82.2 81.3
28/05/2021 11:18:56 78.48 79.38 79.57 76.8 80.7 79.1 80.87 80.73 81.2 79.6 82.2 81.3
28/05/2021 11:18:57 78.1 78.75 79.57 76.8 80.7 79.1 79.74 80.71 81.2 79.6 82.2 81.3
28/05/2021 11:18:58 78.05 78.39 79.57 76.9 80.7 79.1 80.95 80.72 81.2 79.7 82.2 81.3
28/05/2021 11:18:59 76.67 78.45 79.57 76.9 80.7 79.1 79.56 80.74 81.2 79.7 82.2 81.3
28/05/2021 11:19:00 75.7 77.27 79.57 76.9 80.7 79.1 79.27 80.07 81.2 79.7 82.2 81.3
28/05/2021 11:19:01 76.87 76.94 79.57 76.9 80.7 79.1 78.97 79.7 81.2 79.7 82.2 81.3
28/05/2021 11:19:02 74.77 76.94 79.57 76.9 80.7 79.1 77.79 79.41 81.2 79.7 82.2 81.3
28/05/2021 11:19:03 73.28 75.68 79.57 76.9 80.7 79.1 78.09 78.64 81.2 79.7 82.2 81.3
28/05/2021 11:19:04 78.32 77.29 79.57 76.9 80.7 79.1 81.72 80.76 81.2 79.7 82.2 81.3
28/05/2021 11:19:05 77.02 77.35 79.57 76.9 80.7 79.1 79.58 80.55 81.2 79.7 82.2 81.3
28/05/2021 11:19:06 75.5 77.03 79.57 76.9 80.7 79.1 79.56 80.14 81.2 79.7 82.2 81.3
28/05/2021 11:19:07 77.5 77.39 79.57 76.9 80.7 79.1 80.27 80.23 81.2 79.7 82.2 81.3
28/05/2021 11:19:08 76.37 77.43 79.57 76.9 80.7 79.1 78.81 80.25 81.2 79.7 82.2 81.3
28/05/2021 11:19:09 79.01 78.7 79.57 76.9 80.7 79.1 79.98 79.97 81.2 79.7 82.2 81.3
28/05/2021 11:19:10 78.46 79.39 79.57 76.9 80.7 79.1 79.73 80.26 81.2 79.7 82.2 81.3
28/05/2021 11:19:11 80.36 80.2 80.2 77 80.7 79.1 80.74 80.7 81.2 79.7 82.2 81.3
28/05/2021 11:19:12 77.82 79.8 80.2 77 80.7 79.1 80.63 80.73 81.2 79.7 82.2 81.3
28/05/2021 11:19:13 76.75 78.62 80.2 77 80.7 79.1 79.07 80.47 81.2 79.7 82.2 81.3
28/05/2021 11:19:14 76.12 77.55 80.2 77 80.7 79.1 78.77 79.63 81.2 79.7 82.2 81.3
28/05/2021 11:19:15 77.01 76.99 80.2 77 80.7 79.1 80.08 79.78 81.2 79.7 82.2 81.3
28/05/2021 11:19:16 92.13 91.59 91.59 77.4 80.8 79.1 89.99 89.52 89.52 79.9 82.2 81.3
28/05/2021 11:19:17 85.46 89.37 91.59 77.5 80.8 79.1 84.29 87.51 89.52 79.9 82.2 81.3
28/05/2021 11:19:18 76.21 86.02 91.59 77.5 80.8 79.1 79.79 84.68 89.52 79.9 82.2 81.3
28/05/2021 11:19:19 77.53 82.57 91.59 77.5 80.7 79.1 80.56 82.54 89.52 79.9 82.2 81.3
28/05/2021 11:19:20 76.79 80.07 91.59 77.5 80.7 79.1 79.2 81.18 89.52 79.9 82.2 81.3
28/05/2021 11:19:21 78.79 78.83 91.59 77.5 80.7 79.1 81.42 80.98 89.52 79.9 82.2 81.3
28/05/2021 11:19:22 76.14 78.75 91.59 77.5 80.7 79.1 78.67 80.96 89.52 79.9 82.2 81.3
28/05/2021 11:19:23 80 79.18 91.59 77.6 80.7 79.1 80.8 80.52 89.52 79.9 82.2 81.3
28/05/2021 11:19:24 78.19 79.19 91.59 77.6 80.7 79.1 79.28 80.28 89.52 79.9 82.2 81.3
28/05/2021 11:19:25 78.02 78.58 91.59 77.6 80.7 79.1 81.55 80.84 89.52 79.9 82.2 81.3
28/05/2021 11:19:26 77.6 78.06 91.59 77.6 80.7 79.1 80.98 81 89.52 79.9 82.2 81.3
28/05/2021 11:19:27 76.86 78.28 91.59 77.6 80.7 79.1 80.24 81.62 89.52 79.9 82.2 81.3
28/05/2021 11:19:28 77.31 77.37 91.59 77.6 80.7 79.1 79.69 80.2 89.52 79.9 82.1 81.3
28/05/2021 11:19:29 78.02 77.91 91.59 77.6 80.7 79.1 80.32 80.18 89.52 79.9 82.1 81.3
28/05/2021 11:19:30 75.61 77.68 91.59 77.6 80.7 79.1 78.18 80.2 89.52 79.9 82.1 81.3
28/05/2021 11:19:31 78.49 77.75 91.59 77.6 80.7 79.1 80.27 79.71 89.52 79.9 82.1 81.3
28/05/2021 11:19:32 78.07 78.29 91.59 77.6 80.7 79.1 80.8 80.66 89.52 79.9 82.1 81.3
28/05/2021 11:19:33 77.61 77.77 91.59 77.6 80.7 79.1 79.39 80.1 89.52 79.9 82.1 81.3
28/05/2021 11:19:34 77.26 77.91 91.59 77.6 80.7 79.1 79.65 79.95 89.52 79.9 82.1 81.3
28/05/2021 11:19:35 75.52 77.3 91.59 77.6 80.7 79.1 77.85 79.54 89.52 79.9 82.1 81.3
28/05/2021 11:19:36 76.52 76.56 91.59 77.6 80.7 79.1 78.55 78.77 89.52 79.9 82.1 81.3
28/05/2021 11:19:37 79.46 78.45 91.59 77.6 80.7 79.1 82.88 81.82 89.52 79.9 82.1 81.3
28/05/2021 11:19:38 78.07 78.66 91.59 77.6 80.7 79.1 80.86 81.89 89.52 79.9 82.1 81.3
28/05/2021 11:19:39 75.67 78.11 91.59 77.6 80.7 79.1 78.83 81.14 89.52 79.9 82.1 81.3
28/05/2021 11:19:40 76.71 76.86 91.59 77.6 80.7 79.1 79.34 79.86 89.52 79.9 82.1 81.3
28/05/2021 11:19:41 76.75 77.09 91.59 77.6 80.7 79.1 80.66 80.38 89.52 79.9 82.1 81.3
28/05/2021 11:19:42 89.65 89.04 91.59 77.8 80.7 79.1 87.7 87.26 89.52 80 82.1 81.3
28/05/2021 11:19:43 78.91 88.63 91.59 77.8 80.7 79.1 80.58 86.9 89.52 80 82.1 81.3
28/05/2021 11:19:44 77.95 85.09 91.59 77.8 80.7 79.1 79.21 84.03 89.52 80 82.1 81.3
28/05/2021 11:19:45 78.09 81.98 91.59 77.8 80.7 79.1 79.91 81.61 89.52 80 82.1 81.3
28/05/2021 11:19:46 79.42 80.09 89.37 77.8 80.7 79.1 80.25 80.68 87.51 80 82.1 81.3
28/05/2021 11:19:47 77.58 79.62 89.04 77.8 80.7 79.1 79.6 80.43 87.26 80 82.1 81.3
28/05/2021 11:19:48 78.64 78.75 89.04 77.8 80.7 79.1 80.22 80.2 87.26 80 82.1 81.3
28/05/2021 11:19:49 78.18 78.8 89.04 77.8 80.7 79.1 79.06 80.21 87.26 80 82.1 81.3
28/05/2021 11:19:50 79.41 79.66 89.04 77.8 80.7 79.1 79.94 80.45 87.26 80 82.1 81.3
28/05/2021 11:19:51 75.81 78.81 89.04 77.8 80.7 79.1 75.69 79.46 87.26 80 82.1 81.3
28/05/2021 11:19:52 73.64 77.14 89.04 77.8 80.7 79.1 74.3 77.48 87.26 79.9 82.1 81.3
28/05/2021 11:19:53 75.18 75.52 89.04 77.8 80.7 79.1 77.21 77.16 87.26 79.9 82.1 81.3
28/05/2021 11:19:54 77.15 76.76 89.04 77.8 80.7 79.1 78.79 78.26 87.26 79.9 82.1 81.4
28/05/2021 11:19:55 78.25 77.85 89.04 77.8 80.7 79.1 79.88 79.59 87.26 79.9 82.1 81.4
28/05/2021 11:19:56 77.49 78 89.04 77.8 80.7 79.1 79.5 80.01 87.26 79.9 82.1 81.4
28/05/2021 11:19:57 77.99 78.61 89.04 77.8 80.7 79.2 79.09 79.82 87.26 79.9 82.1 81.4
28/05/2021 11:19:58 78.42 78.35 89.04 77.8 80.7 79.2 79.5 79.56 87.26 79.9 82.1 81.4
28/05/2021 11:19:59 77.06 78.38 89.04 77.8 80.7 79.2 78.2 79.39 87.26 79.9 82.1 81.4
28/05/2021 11:20:00 78.06 77.93 89.04 77.9 80.7 79.2 79.15 79.11 87.26 79.9 82.1 81.4
28/05/2021 11:20:01 78.53 78.38 89.04 77.9 80.7 79.2 80.09 79.84 87.26 79.9 82.1 81.4
28/05/2021 11:20:02 78.59 78.92 89.04 77.9 80.2 79.2 79.16 80.1 87.26 79.9 81.8 81.4
28/05/2021 11:20:03 79.02 79.43 89.04 77.9 80.1 79.2 80.16 80.21 87.26 79.9 81.7 81.4
28/05/2021 11:20:04 78.69 78.9 89.04 77.9 80.1 79.2 79.71 79.89 87.26 79.9 81.7 81.4
28/05/2021 11:20:05 77.23 78.83 89.04 77.9 80.1 79.2 78.99 79.83 87.26 79.9 81.7 81.4
28/05/2021 11:20:06 77.84 78.59 89.04 77.9 80.1 79.2 79.31 79.85 87.26 79.9 81.7 81.4
28/05/2021 11:20:07 78.94 78.51 89.04 77.9 80.1 79.2 80.48 80.11 87.26 79.9 81.7 81.4
28/05/2021 11:20:08 77.9 78.43 89.04 77.9 80.1 79.2 78.81 80.08 87.26 79.9 81.7 81.4
28/05/2021 11:20:09 77.24 78.26 89.04 77.9 80.1 79.2 79 79.42 87.26 79.9 81.7 81.4
28/05/2021 11:20:10 79.58 79.27 89.04 77.9 80.1 79.2 80.31 80.1 87.26 79.9 81.7 81.4
28/05/2021 11:20:11 80.55 80.19 89.04 78 80.1 79.2 80.5 80.47 87.26 79.9 81.7 81.4
28/05/2021 11:20:12 77.96 80.3 88.63 78 80.1 79.2 78.41 80.5 86.9 79.9 81.7 81.4
28/05/2021 11:20:13 77.9 78.69 85.09 78 80.1 79.2 78.53 79.08 84.03 79.9 81.7 81.4
28/05/2021 11:20:14 78.57 78.84 81.98 78 80.1 79.2 79.7 79.58 81.61 79.9 81.7 81.4
28/05/2021 11:20:15 79.07 79.04 80.3 78 80.1 79.2 80.49 80.12 80.68 79.9 81.7 81.4
28/05/2021 11:20:16 79.15 79.24 80.3 78 80.1 79.2 80.04 80.35 80.5 80 81.7 81.4
28/05/2021 11:20:17 80.94 80.41 80.41 78 80.1 79.2 81.1 80.85 80.85 80 81.7 81.4
28/05/2021 11:20:18 78.2 80.47 80.47 78 80.1 79.2 79.5 80.98 80.98 79.9 81.7 81.4
28/05/2021 11:20:19 79.11 79.33 80.47 78 80.1 79.2 79.91 80.3 80.98 79.9 81.7 81.4
28/05/2021 11:20:20 79.53 79.52 80.47 78.1 80.1 79.2 81.49 81.3 81.3 80 81.7 81.4
28/05/2021 11:20:21 83.11 82.76 82.76 78.1 80.1 79.2 86 85.6 85.6 80 81.7 81.4
28/05/2021 11:20:22 78.58 81.28 82.76 78.1 80.1 79.2 79.42 83.81 85.6 80 81.7 81.4
28/05/2021 11:20:23 78.43 79.84 82.76 78.1 80.1 79.2 79.23 81.63 85.6 80 81.7 81.4
28/05/2021 11:20:24 75.84 78.95 82.76 78.1 80.1 79.2 77.03 80.24 85.6 80 81.7 81.4
28/05/2021 11:20:25 78.98 78.5 82.76 78.1 80.1 79.2 79.64 79.28 85.6 80 81.7 81.4
28/05/2021 11:20:26 77.89 78.39 82.76 78.1 80.1 79.2 80.12 80.16 85.6 80 81.7 81.4
28/05/2021 11:20:27 77.62 78.08 82.76 78.1 80.1 79.2 80.71 80.64 85.6 80 81.7 81.4
28/05/2021 11:20:28 79.89 79.3 82.76 78.1 80.1 79.2 80.19 80.47 85.6 80 81.7 81.4
28/05/2021 11:20:29 78.02 79.33 82.76 78.1 80.1 79.2 78.7 80.3 85.6 80 81.7 81.4
28/05/2021 11:20:30 74.06 78.29 82.76 78.1 80.1 79.2 75.85 79.24 85.6 80 81.7 81.4
28/05/2021 11:20:31 77.71 77.22 82.76 78.1 80.1 79.2 79.83 79.07 85.6 80 81.7 81.4
28/05/2021 11:20:32 78.61 78.27 82.76 78.1 80.1 79.2 81.45 80.72 85.6 80 81.7 81.4
28/05/2021 11:20:33 77.38 78.39 82.76 78.1 80.1 79.2 81.15 81.64 85.6 80 81.7 81.4
28/05/2021 11:20:34 77.03 77.79 82.76 78.1 80.1 79.2 79.02 80.64 85.6 80 81.7 81.4
28/05/2021 11:20:35 78.77 78.45 82.76 78.1 80.1 79.2 81.96 81.36 85.6 80 81.7 81.4
28/05/2021 11:20:36 79.33 79.45 82.76 78.1 80.1 79.2 80.74 81.75 85.6 80 81.7 81.4
28/05/2021 11:20:37 75.14 78.67 82.76 78.1 80.1 79.2 79.58 80.79 85.6 80 81.7 81.4
28/05/2021 11:20:38 79 78.43 82.76 78.2 80.1 79.2 83.47 82.7 85.6 80.1 81.7 81.4
28/05/2021 11:20:39 77.72 78.41 82.76 78.2 80.1 79.2 80.65 82.68 85.6 80.1 81.7 81.4
28/05/2021 11:20:40 75.86 78.12 82.76 78.2 80.1 79.2 79.18 81.5 85.6 80.1 81.7 81.4
28/05/2021 11:20:41 76.61 77.45 82.76 78.2 80.1 79.2 79.8 80.45 85.6 80.1 81.7 81.4
28/05/2021 11:20:42 78.89 78.61 82.76 78.2 80.1 79.2 81.85 81.57 85.6 80.1 81.7 81.4
28/05/2021 11:20:43 77.41 78.93 82.76 78.2 80.1 79.2 80.39 81.77 85.6 80.1 81.7 81.4
28/05/2021 11:20:44 78.17 78.34 82.76 78.2 80.1 79.2 81.61 81.75 85.6 80.1 81.7 81.4
28/05/2021 11:20:45 79.83 79.6 82.76 78.2 80.1 79.2 82.28 82.35 85.6 80.1 81.7 81.4
28/05/2021 11:20:46 74.76 79.44 82.76 78.2 80.1 79.2 77.47 82.06 85.6 80.1 81.7 81.4
28/05/2021 11:20:47 74.83 76.95 82.76 78.2 80.1 79.2 78.86 79.68 85.6 80.1 81.7 81.4
28/05/2021 11:20:48 88.07 87.71 87.71 78.3 80.1 79.2 92.68 92.31 92.31 80.3 81.8 81.4
28/05/2021 11:20:49 86.09 88.96 88.96 78.4 80.2 79.2 89.72 93.38 93.38 80.4 81.8 81.4
28/05/2021 11:20:50 78.37 85.94 88.96 78.4 80.2 79.2 83.27 90.12 93.38 80.4 81.8 81.4
28/05/2021 11:20:51 77.69 82.87 88.96 78.4 80.2 79.2 80 87.25 93.38 80.4 81.8 81.4
28/05/2021 11:20:52 77.19 80.4 88.96 78.4 80.2 79.2 79.95 84.17 93.38 80.4 81.8 81.4
28/05/2021 11:20:53 81.41 81.1 88.96 78.4 80.2 79.2 82.14 83 93.38 80.4 81.8 81.4
28/05/2021 11:20:54 86.61 85.4 88.96 78.5 80.2 79.2 87.44 86.1 93.38 80.5 81.8 81.4
28/05/2021 11:20:55 77.45 84.24 88.96 78.5 80.2 79.2 81.02 85.51 93.38 80.5 81.8 81.4
28/05/2021 11:20:56 76.41 81.26 88.96 78.5 80.2 79.2 79.24 83.2 93.38 80.5 81.8 81.4
28/05/2021 11:20:57 77.09 78.93 88.96 78.5 80.2 79.2 81.62 81.65 93.38 80.5 81.8 81.4
28/05/2021 11:20:58 75.69 78.1 88.96 78.5 80.1 79.2 79.74 82.12 93.38 80.5 81.8 81.4
28/05/2021 11:20:59 74.29 76.38 88.96 78.5 80.1 79.2 78.39 80.11 93.38 80.5 81.7 81.4
28/05/2021 11:21:00 75.05 75.73 88.96 78.5 80.1 79.2 79.21 79.57 93.38 80.5 81.7 81.4
28/05/2021 11:21:01 73.9 75.17 88.96 78.5 80.1 79.2 78.99 79.46 93.38 80.5 81.7 81.4
28/05/2021 11:21:02 75.19 75.07 88.96 78.5 80.1 79.2 80.12 80 93.38 80.5 81.7 81.4
28/05/2021 11:21:03 76.45 76.31 88.96 78.5 80.1 79.2 79.36 80.01 93.38 80.5 81.7 81.4
28/05/2021 11:21:04 77.35 77.28 88.96 78.5 80.1 79.2 79.09 79.49 93.38 80.5 81.7 81.4
28/05/2021 11:21:05 74.88 77.08 88.96 78.4 80.1 79.2 79.39 79.65 93.38 80.5 81.7 81.4
28/05/2021 11:21:06 75.89 75.99 88.96 78.4 80.1 79.2 80.39 80.04 93.38 80.5 81.7 81.4
28/05/2021 11:21:07 78.03 77.55 88.96 78.4 80.1 79.2 81.92 81.35 93.38 80.5 81.7 81.4
28/05/2021 11:21:08 76.64 77.25 88.96 78.4 80 79.2 79.23 81.14 93.38 80.5 81.7 81.4
28/05/2021 11:21:09 74 76.95 88.96 78.4 80 79.2 78.31 80 93.38 80.5 81.7 81.4
28/05/2021 11:21:10 74.76 75.49 88.96 78.4 80 79.2 76.94 79.25 93.38 80.5 81.7 81.4
28/05/2021 11:21:11 75.82 75.62 88.96 78.4 80 79.2 80.36 79.59 93.38 80.5 81.7 81.4
28/05/2021 11:21:12 76.19 76.06 88.96 78.4 80 79.2 80.43 80.29 93.38 80.5 81.7 81.4
28/05/2021 11:21:13 77.43 77.42 88.96 78.4 80 79.2 82.43 82.2 93.38 80.5 81.7 81.4
28/05/2021 11:21:14 75.77 76.67 88.96 78.4 80 79.2 80.49 81.4 93.38 80.5 81.7 81.4
28/05/2021 11:21:15 78.75 78.45 88.96 78.4 80 79.2 81.21 81.37 93.38 80.5 81.7 81.4
28/05/2021 11:21:16 80.54 80.15 88.96 78.4 80 79.2 80.97 81.56 93.38 80.5 81.7 81.4
28/05/2021 11:21:17 76.55 79.85 88.96 78.4 80 79.2 80.54 81.15 93.38 80.5 81.7 81.5
28/05/2021 11:21:18 77.81 78.67 88.96 78.4 80 79.2 80.28 81.18 93.38 80.5 81.7 81.5
28/05/2021 11:21:19 76.22 77.68 85.94 78.4 80 79.2 81.33 81.29 90.12 80.5 81.7 81.5
28/05/2021 11:21:20 79.51 78.84 85.4 78.4 80 79.2 84.05 83.39 87.25 80.5 81.7 81.5
28/05/2021 11:21:21 77.68 79.04 85.4 78.5 80 79.2 81.36 83.47 86.1 80.5 81.7 81.5
28/05/2021 11:21:22 76.39 77.96 85.4 78.5 80 79.2 80.28 82.06 86.1 80.5 81.7 81.5
28/05/2021 11:21:23 79.49 78.91 85.4 78.5 80.1 79.2 83.83 83.09 86.1 80.5 81.7 81.5
28/05/2021 11:21:24 83.79 83.73 84.24 78.5 80.1 79.2 88.49 88.38 88.38 80.6 81.7 81.5
28/05/2021 11:21:25 84.78 86.25 86.25 78.6 80.1 79.3 96.48 96.31 96.31 81.1 81.9 81.5
28/05/2021 11:21:26 78.57 83.32 86.25 78.6 80.1 79.3 80.55 93.05 96.31 81.1 81.9 81.5
28/05/2021 11:21:27 79.79 81.07 86.25 78.6 80.1 79.3 81.72 89.2 96.31 81.1 81.9 81.5
28/05/2021 11:21:28 81.57 81.43 86.25 78.6 80.1 79.3 85.81 86.27 96.31 81.2 81.9 81.5
28/05/2021 11:21:29 80.43 81.51 86.25 78.6 80.1 79.3 82.83 86.05 96.31 81.2 81.9 81.5
28/05/2021 11:21:30 79.08 81.15 86.25 78.6 80.1 79.3 81.01 84.39 96.31 81.2 81.9 81.5
28/05/2021 11:21:31 79.18 79.73 86.25 78.6 80.1 79.3 81.51 82.49 96.31 81.2 81.9 81.5
28/05/2021 11:21:32 84.33 83.37 86.25 78.7 80.1 79.3 84.64 83.88 96.31 81.2 81.9 81.5
28/05/2021 11:21:33 80.37 82.81 86.25 78.7 80.1 79.3 82.95 83.74 96.31 81.2 81.9 81.5
28/05/2021 11:21:34 78.18 81.65 86.25 78.7 80.1 79.3 80.49 83.47 96.31 81.2 81.9 81.5
28/05/2021 11:21:35 73.26 79.55 86.25 78.7 80.1 79.3 77.77 81.49 96.31 81.2 81.9 81.5
28/05/2021 11:21:36 76.55 76.88 86.25 78.7 80.1 79.3 81.75 81.35 96.31 81.2 81.9 81.5
28/05/2021 11:21:37 78.25 78.25 86.25 78.7 80.1 79.3 82.73 82.72 96.31 81.2 81.9 81.5
28/05/2021 11:21:38 79.43 79.1 86.25 78.7 80.1 79.3 80.7 82.11 96.31 81.2 81.9 81.5
28/05/2021 11:21:39 78.46 79.11 86.25 78.7 80.1 79.3 80.73 81.32 96.31 81.2 81.9 81.5
28/05/2021 11:21:40 77.95 78.69 86.25 78.7 80.1 79.3 81.03 81.91 96.31 81.2 81.9 81.5
28/05/2021 11:21:41 77.85 78.22 86.25 78.7 80.1 79.3 79.32 80.93 96.31 81.2 81.9 81.5
28/05/2021 11:21:42 77.63 77.97 86.25 78.7 80.1 79.3 78.83 80.02 96.31 81.2 81.9 81.5
28/05/2021 11:21:43 74.91 77.8 86.25 78.7 80.1 79.3 76.25 79.31 96.31 81.2 81.9 81.5
28/05/2021 11:21:44 78.75 78 86.25 78.7 80.1 79.3 79.39 78.78 96.31 81.2 81.9 81.5
28/05/2021 11:21:45 78.19 78.19 86.25 78.7 80.1 79.3 79.81 79.65 96.31 81.2 82 81.5
28/05/2021 11:21:46 77.78 78.05 86.25 78.5 80.1 79.3 79.17 79.56 96.31 81.1 82 81.5
28/05/2021 11:21:47 80.01 79.39 86.25 78.4 80.1 79.3 79.96 79.77 96.31 81 82 81.5
28/05/2021 11:21:48 78.52 79.61 86.25 78.4 80.1 79.3 78.89 79.86 96.31 81 82 81.5
28/05/2021 11:21:49 73.47 78.63 86.25 78.4 80.1 79.3 76.61 79.09 96.31 81 82 81.5
28/05/2021 11:21:50 76.78 76.61 86.25 78.4 80.1 79.3 79.33 78.74 96.31 81 82 81.5
28/05/2021 11:21:51 77.45 77.6 86.25 78.4 80.1 79.3 80.7 80.09 96.31 81 82 81.5
28/05/2021 11:21:52 80.61 80.14 86.25 78.4 80.1 79.3 82.63 82.1 96.31 81 82 81.5
28/05/2021 11:21:53 75.55 79.69 86.25 78.4 80.1 79.3 78 81.69 96.31 81 82 81.5
28/05/2021 11:21:54 75.96 77.39 86.25 78.4 80.2 79.3 79.85 79.99 96.31 81 82 81.5
28/05/2021 11:21:55 74 76.77 83.37 78.4 80.2 79.3 77.39 79.97 93.05 81 82 81.5
28/05/2021 11:21:56 73.76 75.1 83.37 78.4 80.2 79.3 78.46 78.66 89.2 81 82 81.5
28/05/2021 11:21:57 79.57 78.42 83.37 78.4 80.2 79.3 83.56 82.52 86.27 81 82 81.5
28/05/2021 11:21:58 78.78 78.64 83.37 78.4 80.2 79.3 81.94 82.46 86.05 81 82 81.5
28/05/2021 11:21:59 78.53 79 83.37 78.4 80.2 79.3 81.27 82.11 84.39 81 82 81.5
28/05/2021 11:22:00 84.1 83.29 83.37 78.4 80.2 79.3 84.51 83.95 83.95 81 82 81.5
28/05/2021 11:22:01 82.05 83.44 83.44 78.4 80.2 79.3 82.31 84.02 84.02 81 82 81.5
28/05/2021 11:22:02 77.39 82.56 83.44 78.4 80.2 79.3 80.44 83.01 84.02 81 82 81.5
28/05/2021 11:22:03 77.2 80.21 83.44 78.4 80.2 79.3 79.05 81.6 84.02 81 82 81.5
28/05/2021 11:22:04 78.01 78.6 83.44 78.4 80.2 79.3 78.95 80.19 84.02 81 82 81.5
28/05/2021 11:22:05 71.25 78.26 83.44 78.4 80.2 79.3 72.77 79.39 84.02 81 82 81.5
28/05/2021 11:22:06 69.29 75.14 83.44 78.4 80.2 79.3 72.89 76.39 84.02 81 82 81.5
28/05/2021 11:22:07 67.37 72.59 83.44 78.4 80.2 79.3 71.39 74.8 84.02 81 82 81.5
28/05/2021 11:22:08 64.41 69.96 83.44 78.4 80.2 79.3 69.15 72.97 84.02 81 82 81.5
28/05/2021 11:22:09 72.48 71.88 83.44 78.4 80.2 79.3 76.28 75.38 84.02 81 82 81.5
28/05/2021 11:22:10 66.85 71.06 83.44 78.3 80.2 79.3 73.3 75 84.02 81 82 81.5
28/05/2021 11:22:11 64.37 68.81 83.44 78.3 80.2 79.3 69.6 73.87 84.02 81 82 81.5
28/05/2021 11:22:12 79.32 78.52 83.44 78.3 80.2 79.3 81.21 80.5 84.02 81 82 81.5
28/05/2021 11:22:13 80.24 79.52 83.44 78.3 80.2 79.3 81.89 81.47 84.02 81 82 81.5
28/05/2021 11:22:14 85.68 84.91 84.91 78.4 80.2 79.3 85.56 84.97 84.97 81 82 81.5
28/05/2021 11:22:15 87.57 86.74 86.74 78.5 80.2 79.3 86.86 86.33 86.33 81 82 81.6
28/05/2021 11:22:16 71.38 86.52 86.74 78.5 80.2 79.3 74.23 86.03 86.33 81 82 81.6
28/05/2021 11:22:17 64.01 82.44 86.74 78.5 80.2 79.3 72.89 82.21 86.33 81 82 81.6
28/05/2021 11:22:18 64.94 78.29 86.74 78.5 80.2 79.3 71.6 78.72 86.33 81 82 81.6
28/05/2021 11:22:19 63.65 74.43 86.74 78.5 80.2 79.3 70.96 75.8 86.33 81 82 81.6
28/05/2021 11:22:20 67.7 70.76 86.74 78.5 80.2 79.3 74.29 74.26 86.33 81 82 81.6
28/05/2021 11:22:21 70.8 71.61 86.74 78.4 80.2 79.3 74.41 75.46 86.33 81 82 81.6
28/05/2021 11:22:22 62.97 69.45 86.74 78.4 80.2 79.3 68.77 73.77 86.33 81 82 81.6
28/05/2021 11:22:23 66.17 66.81 86.74 78.4 80.2 79.3 71.34 71.56 86.33 81 82 81.6
28/05/2021 11:22:24 69.76 69.94 86.74 78.4 80.2 79.3 74.68 74.27 86.33 81 82 81.6
28/05/2021 11:22:25 69.22 69.21 86.74 78.4 80.2 79.3 73.91 74.01 86.33 81 82 81.6
28/05/2021 11:22:26 68.82 69.45 86.74 78.4 80.2 79.3 73.06 73.82 86.33 81 82 81.6
28/05/2021 11:22:27 76.3 74.91 86.74 78.4 80.2 79.3 78.43 77.42 86.33 81 82 81.6
28/05/2021 11:22:28 79.25 79.25 86.74 78.4 80.2 79.3 78.59 79.23 86.33 81 82 81.6
28/05/2021 11:22:29 76.63 77.91 86.74 78.4 80.2 79.3 79.29 79.27 86.33 81 82 81.6
28/05/2021 11:22:30 83.72 82.71 86.74 78.5 80.2 79.3 84.79 83.47 86.33 81 82 81.6
28/05/2021 11:22:31 79.85 81.84 86.74 78.5 80.2 79.3 82.27 83.38 86.33 81 82 81.6
28/05/2021 11:22:32 76.72 80.85 86.74 78.5 80.2 79.3 80.16 82.81 86.33 81 82 81.6
28/05/2021 11:22:33 84.25 83.33 86.74 78.6 80.2 79.3 84.22 83.52 86.33 81 82 81.6
28/05/2021 11:22:34 80.54 83.18 86.74 78.6 80.2 79.3 82.08 83.74 86.33 81 82 81.6
28/05/2021 11:22:35 79.06 81.89 86.74 78.6 80.2 79.3 80.21 82.78 86.33 81 82 81.6
28/05/2021 11:22:36 75.42 79.62 86.74 78.6 80.2 79.3 79.54 81.62 86.33 81 82 81.6
28/05/2021 11:22:37 74.53 77.83 86.74 78.6 80.2 79.3 77.47 80.12 86.33 81 82 81.6
28/05/2021 11:22:38 76.22 76.77 86.74 78.6 80.2 79.3 78.85 79.28 86.33 81 82 81.6
28/05/2021 11:22:39 64.08 76.2 86.74 78.6 80.2 79.3 70.35 78.7 86.33 81 82 81.6
28/05/2021 11:22:40 63.28 72.35 86.74 78.6 80.2 79.3 69.79 75.39 86.33 81 82 81.6
28/05/2021 11:22:41 71.15 71.2 86.74 78.6 80.2 79.3 76.89 76.81 86.33 81 82 81.6
28/05/2021 11:22:42 73.05 73.35 86.74 78.6 80.2 79.3 80.97 80.79 86.33 81 82 81.6
28/05/2021 11:22:43 74.23 73.93 86.74 78.6 80.2 79.3 77.7 80.07 86.33 81 82 81.6
28/05/2021 11:22:44 74.14 74.42 86.74 78.6 80.2 79.3 78.48 79 86.33 81 82 81.6
28/05/2021 11:22:45 77.47 76.75 86.52 78.6 80.2 79.3 81.28 80.5 86.03 81 82 81.6
28/05/2021 11:22:46 79.11 79.24 83.33 78.6 80.2 79.3 84.95 84.63 84.63 81.1 82 81.6
28/05/2021 11:22:47 76.94 78.33 83.33 78.6 80.2 79.3 82.2 83.52 84.63 81.1 82 81.6
28/05/2021 11:22:48 73.87 77.05 83.33 78.6 80.2 79.3 77.3 82.41 84.63 81.1 82 81.6
28/05/2021 11:22:49 74.24 75.78 83.33 78.6 80.2 79.3 76.83 79.91 84.63 81.1 82 81.6
28/05/2021 11:22:50 76.93 76.57 83.33 78.6 80.2 79.3 80.08 79.88 84.63 81.1 82 81.6
28/05/2021 11:22:51 76.33 76.57 83.33 78.6 80.2 79.3 79.67 79.84 84.63 81.1 82 81.6
28/05/2021 11:22:52 77.34 77.62 83.33 78.6 80.2 79.3 79.58 80.28 84.63 81.1 82 81.6
28/05/2021 11:22:53 79.45 78.94 83.33 78.6 80.2 79.3 81.83 81.46 84.63 81.1 82 81.6
28/05/2021 11:22:54 77.77 79.04 83.33 78.6 80.2 79.3 81.4 81.84 84.63 81.1 82 81.6
28/05/2021 11:22:55 73.53 78.05 83.33 78.6 80.2 79.3 77.21 81.15 84.63 81.1 82 81.6
28/05/2021 11:22:56 70.17 75.72 83.33 78.6 80.2 79.3 72.87 78.99 84.63 81.1 82 81.6
28/05/2021 11:22:57 71.11 73.09 83.33 78.6 80.2 79.3 74.51 76.17 84.63 81.1 82 81.6
28/05/2021 11:22:58 75.02 74.26 83.33 78.6 80.2 79.3 77.5 77 84.63 81.1 82 81.6
28/05/2021 11:22:59 76.23 75.9 83.33 78.6 80.2 79.3 78.85 78.52 84.63 81.1 82 81.6
28/05/2021 11:23:00 78.76 78.15 83.33 78.6 80.2 79.3 80.18 79.95 84.63 81.1 82 81.6
28/05/2021 11:23:01 74.22 77.44 83.33 78.6 80.2 79.3 77.55 79.28 84.63 81.1 82 81.6
28/05/2021 11:23:02 80.08 79.06 83.33 78.6 80.2 79.3 82.32 81.39 84.63 81.1 82 81.6
28/05/2021 11:23:03 77.17 79.14 83.18 78.6 80.2 79.3 80.4 81.36 84.63 81.1 82 81.6
28/05/2021 11:23:04 75.25 77.87 81.89 78.6 80.2 79.3 78.39 80.74 84.63 81.1 82 81.6
28/05/2021 11:23:05 76.3 76.61 79.62 78.6 80.2 79.3 78.34 79.4 84.63 81.1 82 81.6
28/05/2021 11:23:06 74.6 76.41 79.24 78.6 80.2 79.3 76.34 78.8 84.63 81.1 82 81.6
28/05/2021 11:23:07 77.76 77.09 79.24 78.6 80.2 79.3 80.25 79.57 84.63 81.1 82 81.6
28/05/2021 11:23:08 76.62 77.18 79.24 78.6 80.2 79.3 79.94 79.93 84.63 81.1 81.9 81.6
28/05/2021 11:23:09 77.06 77.13 79.24 78.6 80.2 79.3 78.84 79.86 84.63 81.1 81.9 81.6
28/05/2021 11:23:10 75.45 77.27 79.24 78.6 80.2 79.3 76.81 79.26 84.63 81.1 81.9 81.6
28/05/2021 11:23:11 75.67 76.13 79.24 78.6 80.2 79.3 77.67 78.05 84.63 81.1 81.9 81.6
28/05/2021 11:23:12 74.97 75.75 79.24 78.6 80.2 79.3 77.73 77.93 84.63 81.1 81.9 81.6
28/05/2021 11:23:13 73.41 75.86 79.24 78.6 80.2 79.3 75.72 78.03 84.63 81.1 81.9 81.6
28/05/2021 11:23:14 77.78 76.89 79.24 78.6 80.2 79.3 78.74 78.1 84.63 81.1 81.9 81.6
28/05/2021 11:23:15 77.49 77.36 79.24 78.6 80.2 79.3 79.9 79.4 84.63 81.1 81.9 81.6
28/05/2021 11:23:16 76.76 77.45 79.14 78.6 80.2 79.3 78.89 79.5 83.52 81.1 81.9 81.6
28/05/2021 11:23:17 81.93 81.65 81.65 78.6 80.2 79.4 84.07 83.73 83.73 81.1 81.9 81.6
28/05/2021 11:23:18 77.39 82.01 82.01 78.6 80.2 79.4 79.47 84.1 84.1 81.1 81.9 81.6
28/05/2021 11:23:19 80.73 80.88 82.01 78.6 80.2 79.4 82.07 82.39 84.1 81.1 81.9 81.6
28/05/2021 11:23:20 77.65 80.5 82.01 78.7 80.2 79.4 79.13 82.06 84.1 81.1 81.9 81.6
28/05/2021 11:23:21 80.85 80.58 82.01 78.7 80.2 79.4 82.87 82.46 84.1 81.2 81.9 81.6
28/05/2021 11:23:22 78.98 80.35 82.01 78.7 80.2 79.4 82.85 82.68 84.1 81.2 81.9 81.6
28/05/2021 11:23:23 77.78 79.74 82.01 78.7 80.2 79.4 80.6 82.78 84.1 81.2 81.9 81.6
28/05/2021 11:23:24 79.51 79.48 82.01 78.7 80.2 79.4 80.6 81.43 84.1 81.2 81.9 81.6
28/05/2021 11:23:25 81.68 81.49 82.01 78.7 80.2 79.4 82.91 82.7 84.1 81.2 81.9 81.6
28/05/2021 11:23:26 84.86 84.43 84.43 78.8 80.2 79.4 85.38 84.91 84.91 81.3 81.9 81.6
28/05/2021 11:23:27 80.84 83.52 84.43 78.8 80 79.4 84.22 84.64 84.91 81.3 81.8 81.6
28/05/2021 11:23:28 81.34 82.74 84.43 78.9 79.9 79.4 85.22 85.49 85.49 81.3 81.8 81.6
28/05/2021 11:23:29 79.93 81.55 84.43 78.9 79.9 79.4 80.3 84.94 85.49 81.3 81.7 81.6
28/05/2021 11:23:30 76.8 80.55 84.43 78.9 79.9 79.4 78.67 82.64 85.49 81.3 81.7 81.6
28/05/2021 11:23:31 78.71 78.94 84.43 78.9 79.9 79.4 81.5 81.41 85.49 81.3 81.7 81.6
28/05/2021 11:23:32 80.79 80.29 84.43 78.9 79.8 79.4 82.04 81.87 85.49 81.4 81.7 81.6
28/05/2021 11:23:33 78.75 80.25 84.43 78.9 79.7 79.4 80.88 81.75 85.49 81.4 81.6 81.6
28/05/2021 11:23:34 78.94 79.48 84.43 78.9 79.7 79.4 82.3 82.04 85.49 81.4 81.6 81.6
28/05/2021 11:23:35 80.89 80.68 84.43 78.9 79.6 79.4 82.24 82.73 85.49 81.4 81.6 81.6
28/05/2021 11:23:36 76.87 80.2 84.43 78.9 79.6 79.4 80.26 81.87 85.49 81.4 81.6 81.6
28/05/2021 11:23:37 77.66 78.81 84.43 79 79.6 79.4 79.35 81.15 85.49 81.4 81.6 81.6
28/05/2021 11:23:38 76.62 77.92 84.43 79 79.6 79.4 80.75 80.62 85.49 81.4 81.5 81.6
28/05/2021 11:23:39 75.87 77.15 84.43 79 79.5 79.4 79.91 80.63 85.49 81.4 81.5 81.6
28/05/2021 11:23:40 78.85 78.19 84.43 79 79.5 79.4 82.9 82.07 85.49 81.4 81.5 81.6
28/05/2021 11:23:41 77.97 78.29 84.43 79 79.5 79.4 79.98 82.11 85.49 81.4 81.5 81.6
28/05/2021 11:23:42 77.44 78.59 84.43 79 79.5 79.4 78.76 80.66 85.49 81.5 81.5 81.6
28/05/2021 11:23:43 77.8 77.86 84.43 79 79.4 79.4 79.68 79.84 85.49 81.5 81.4 81.6
28/05/2021 11:23:44 77.79 78.03 84.43 79 79.3 79.4 79.57 79.97 85.49 81.5 81.4 81.6
28/05/2021 11:23:45 77.24 78.29 84.43 79 79.3 79.4 78 79.51 85.49 81.4 81.3 81.6
28/05/2021 11:23:46 78.73 78.3 84.43 79 79.2 79.4 81.05 80.36 85.49 81.4 81.3 81.6
28/05/2021 11:23:47 77.39 78.35 84.43 79 79.2 79.4 80.12 80.97 85.49 81.4 81.3 81.6
28/05/2021 11:23:48 78.01 78.06 84.43 79 79.2 79.4 80.77 80.56 85.49 81.5 81.3 81.6
28/05/2021 11:23:49 79.56 79.24 84.43 79 79.2 79.4 83.05 82.68 85.49 81.5 81.3 81.6
28/05/2021 11:23:50 78.36 79.28 84.43 79 79 79.4 81.98 83.12 85.49 81.5 81.2 81.6
28/05/2021 11:23:51 77.58 78.62 84.43 79 79 79.4 81.3 82.16 85.49 81.5 81.2 81.6
28/05/2021 11:23:52 74.09 77.83 84.43 79 78.9 79.4 77.52 81.42 85.49 81.5 81.1 81.6
28/05/2021 11:23:53 76.21 76.25 84.43 79 78.9 79.4 79.41 79.62 85.49 81.5 81.1 81.6
28/05/2021 11:23:54 76.11 76.56 84.43 79 78.8 79.4 79.07 79.67 85.49 81.5 81 81.6
28/05/2021 11:23:55 76.39 76.82 84.43 79 78.7 79.4 78.41 79.36 85.49 81.5 81 81.6
28/05/2021 11:23:56 75.07 76 83.52 79 78.7 79.4 76.89 78.55 85.49 81.5 81 81.6
28/05/2021 11:23:57 74.19 75.65 82.74 79 78.6 79.4 76.36 77.66 85.49 81.5 81 81.6
28/05/2021 11:23:58 75.34 75.24 81.55 79 78.6 79.4 77.84 77.78 84.94 81.4 80.9 81.6
28/05/2021 11:23:59 75.89 75.9 80.68 79 78.6 79.4 79.97 79.61 83.12 81.4 80.9 81.6
28/05/2021 11:24:00 77.24 76.85 80.68 79 78.6 79.4 81.26 80.71 83.12 81.5 80.9 81.6
28/05/2021 11:24:01 77.36 77.26 80.68 79 78.6 79.4 80.76 80.94 83.12 81.5 80.9 81.6
28/05/2021 11:24:02 76.01 77.15 80.68 79 78.6 79.4 80.06 80.66 83.12 81.5 80.9 81.6
28/05/2021 11:24:03 75.83 76.82 80.68 79 78.6 79.4 79.53 81.07 83.12 81.5 80.9 81.6
28/05/2021 11:24:04 73.86 75.97 80.68 79 78.4 79.4 76.71 79.65 83.12 81.5 80.8 81.6
28/05/2021 11:24:05 76.73 76.42 80.2 79 78.2 79.4 81.49 80.84 83.12 81.5 80.7 81.6
28/05/2021 11:24:06 74.55 75.8 79.28 79 78.2 79.4 77.19 80.09 83.12 81.5 80.7 81.6
28/05/2021 11:24:07 72.89 74.97 79.28 79 78.2 79.4 76.03 78.35 83.12 81.4 80.7 81.6
28/05/2021 11:24:08 73.31 73.9 79.28 79 78.1 79.4 76.16 77.14 83.12 81.4 80.7 81.6
28/05/2021 11:24:09 74.91 74.45 79.28 78.9 78.1 79.4 79.17 78.58 83.12 81.4 80.7 81.6
28/05/2021 11:24:10 75.43 75.26 79.28 78.9 78.1 79.4 79.36 79.1 83.12 81.4 80.7 81.6
28/05/2021 11:24:11 75.43 75.44 79.28 78.9 78.1 79.4 77.96 79.23 83.12 81.4 80.7 81.6
28/05/2021 11:24:12 76.61 76.37 79.28 78.9 78 79.4 77.54 78.48 83.12 81.4 80.6 81.6
28/05/2021 11:24:13 72.28 76.32 79.28 78.9 78 79.4 73.99 77.9 83.12 81.4 80.6 81.6
28/05/2021 11:24:14 71.65 74.07 79.28 78.9 78 79.4 73.95 75.76 83.12 81.4 80.6 81.6
28/05/2021 11:24:15 74.33 73.87 79.28 78.9 78 79.4 76.79 76.12 83.12 81.4 80.6 81.6
28/05/2021 11:24:16 75.7 75.13 79.28 78.6 77.9 79.4 78.2 77.6 83.12 81.3 80.6 81.6
28/05/2021 11:24:17 76.62 76.3 79.28 78.5 77.9 79.4 78.61 78.41 83.12 81.3 80.5 81.6
28/05/2021 11:24:18 77.31 77.33 79.28 78.5 77.8 79.4 79.01 79.15 83.12 81.3 80.5 81.6
28/05/2021 11:24:19 75.21 76.72 79.28 78.5 77.8 79.4 78.29 78.57 83.12 81.3 80.5 81.6
28/05/2021 11:24:20 76.18 76.29 78.62 78.5 77.8 79.4 79.21 79.11 82.16 81.3 80.5 81.6
28/05/2021 11:24:21 74.89 75.99 77.83 78.5 77.8 79.4 78.86 78.98 81.42 81.3 80.5 81.6
28/05/2021 11:24:22 75.48 75.66 77.33 78.5 77.8 79.4 78.88 79.45 81.07 81.3 80.5 81.6
28/05/2021 11:24:23 75.08 75.69 77.33 78.5 77.8 79.4 77.56 78.75 81.07 81.3 80.5 81.6
28/05/2021 11:24:24 74.4 75.46 77.33 78.5 77.8 79.4 76.59 78 81.07 81.3 80.5 81.6
28/05/2021 11:24:25 77 76.42 77.33 78.5 77.8 79.4 79.27 78.73 81.07 81.3 80.5 81.6
28/05/2021 11:24:26 76.05 76.85 77.33 78.5 77.8 79.4 79.38 79.35 81.07 81.3 80.5 81.6
28/05/2021 11:24:27 77.94 77.55 77.55 78.5 77.8 79.4 79.61 79.45 81.07 81.3 80.5 81.6
28/05/2021 11:24:28 77.26 77.94 77.94 78.5 77.8 79.4 77.98 79.53 81.07 81.3 80.5 81.6
28/05/2021 11:24:29 77.05 77.43 77.94 78.5 77.8 79.4 79.46 79.43 81.07 81.3 80.5 81.6
28/05/2021 11:24:30 81.49 81.3 81.3 78.5 77.8 79.4 82.28 82.02 82.02 81.3 80.5 81.7
28/05/2021 11:24:31 84.27 83.35 83.35 78.6 77.8 79.4 84.82 83.95 83.95 81.3 80.5 81.7
28/05/2021 11:24:32 79.24 83.38 83.38 78.6 77.8 79.4 80.39 83.99 83.99 81.3 80.5 81.7
28/05/2021 11:24:33 76.55 81.07 83.38 78.6 77.8 79.4 79.57 81.91 83.99 81.3 80.5 81.7
28/05/2021 11:24:34 81.24 81.25 83.38 78.6 77.8 79.4 82.48 82.54 83.99 81.3 80.5 81.7
28/05/2021 11:24:35 76.25 81.14 83.38 78.6 77.8 79.4 80.04 82.49 83.99 81.3 80.5 81.7
28/05/2021 11:24:36 73.88 78.6 83.38 78.6 77.8 79.4 77.66 80.93 83.99 81.3 80.5 81.7
28/05/2021 11:24:37 77.91 78.09 83.38 78.6 77.8 79.4 80.34 80.49 83.99 81.3 80.5 81.7
28/05/2021 11:24:38 77.65 78.4 83.38 78.6 77.8 79.4 79.41 80.58 83.99 81.3 80.5 81.7
28/05/2021 11:24:39 80.81 80.56 83.38 78.6 77.8 79.4 82.7 82.48 83.99 81.3 80.5 81.7
28/05/2021 11:24:40 77.86 80 83.38 78.6 77.8 79.4 81.58 82.09 83.99 81.3 80.5 81.7
28/05/2021 11:24:41 76.54 78.8 83.38 78.6 77.8 79.4 78.67 81.65 83.99 81.3 80.5 81.7
28/05/2021 11:24:42 76.88 77.48 83.38 78.4 77.8 79.4 77.4 79.92 83.99 81.2 80.5 81.7
28/05/2021 11:24:43 76.94 77.24 83.38 78.4 77.8 79.4 78.39 78.8 83.99 81.2 80.5 81.7
28/05/2021 11:24:44 76.18 76.88 83.38 78.4 77.8 79.4 78.68 78.68 83.99 81.2 80.5 81.7
28/05/2021 11:24:45 76.23 76.67 83.38 78.4 77.8 79.4 78.41 78.9 83.99 81.2 80.5 81.7
28/05/2021 11:24:46 75.19 76.19 83.38 78.4 77.8 79.4 77.06 78.36 83.99 81.2 80.5 81.7
28/05/2021 11:24:47 79.23 78.4 83.38 78.4 77.8 79.4 80.05 79.43 83.99 81.2 80.5 81.7
28/05/2021 11:24:48 75.53 78.03 83.38 78.4 77.8 79.4 77.78 79.28 83.99 81.2 80.5 81.7
28/05/2021 11:24:49 77.64 77.45 83.38 78.4 77.8 79.4 80.76 80.11 83.99 81.2 80.5 81.7
28/05/2021 11:24:50 78.91 78.63 83.38 78.4 77.8 79.4 79.51 80.28 83.99 81.2 80.5 81.7
28/05/2021 11:24:51 76.51 78.36 83.38 78.4 77.8 79.4 79.15 79.68 83.99 81.2 80.5 81.7
28/05/2021 11:24:52 78.21 78.12 83.38 78.4 77.8 79.4 82.55 81.87 83.99 81.2 80.5 81.7
28/05/2021 11:24:53 79.08 79.34 83.38 78.4 77.8 79.4 79.89 81.82 83.99 81.2 80.5 81.7
28/05/2021 11:24:54 76.64 78.4 83.38 78.4 77.8 79.4 80.42 81.07 83.99 81.3 80.5 81.7
28/05/2021 11:24:55 77.57 77.8 83.38 78.4 77.8 79.4 79.77 80.53 83.99 81.3 80.5 81.7
28/05/2021 11:24:56 78.16 78.09 83.38 78.4 77.8 79.4 83.21 82.55 83.99 81.3 80.5 81.7
28/05/2021 11:24:57 74.84 77.96 83.38 78.4 77.8 79.4 79.09 82.35 83.99 81.3 80.5 81.7
28/05/2021 11:24:58 77.71 77.21 83.38 78.4 77.8 79.4 81.76 81.79 83.99 81.3 80.5 81.7
28/05/2021 11:24:59 78 77.88 83.38 78.4 77.8 79.4 78.99 81.22 83.99 81.3 80.5 81.7
28/05/2021 11:25:00 76.23 78.02 83.38 78.4 77.8 79.4 78.16 79.94 83.99 81.3 80.5 81.7
28/05/2021 11:25:01 76.86 77.01 83.38 78.4 77.8 79.4 78.77 79.07 83.99 81.3 80.5 81.7
28/05/2021 11:25:02 76.85 77.05 81.25 78.4 77.8 79.4 78.69 79.06 82.55 81.3 80.5 81.7
28/05/2021 11:25:03 77.26 77.6 81.25 78.4 77.8 79.4 78.7 78.96 82.55 81.3 80.5 81.7
28/05/2021 11:25:04 78.45 78.07 81.14 78.4 77.9 79.4 81.7 80.93 82.55 81.3 80.5 81.7
28/05/2021 11:25:05 79.37 79.29 80.56 78.4 77.8 79.4 82.18 82.01 82.55 81.3 80.4 81.7
28/05/2021 11:25:06 79.09 79.13 80.56 78.4 77.6 79.4 83.04 82.59 82.59 81.3 80.3 81.7
28/05/2021 11:25:07 78.33 79.35 80.56 78.4 77.6 79.4 82.36 83.04 83.04 81.3 80.3 81.7
28/05/2021 11:25:08 79 78.98 80.56 78.4 77.6 79.4 82.9 82.98 83.04 81.3 80.3 81.7
28/05/2021 11:25:09 78.73 79.38 80 78.4 77.6 79.4 83.52 83.64 83.64 81.3 80.3 81.7
28/05/2021 11:25:10 73.72 78.7 79.38 78.4 77.6 79.4 77.14 83.16 83.64 81.3 80.3 81.7
28/05/2021 11:25:11 75.49 76.39 79.38 78.4 77.6 79.4 78.74 80.47 83.64 81.3 80.3 81.7
28/05/2021 11:25:12 75.49 75.95 79.38 78.3 77.6 79.4 78.79 79.52 83.64 81.3 80.3 81.7
28/05/2021 11:25:13 74.97 75.79 79.38 78.3 77.6 79.4 78.61 79.27 83.64 81.3 80.3 81.7
28/05/2021 11:25:14 72.97 75.21 79.38 78.3 77.6 79.4 76.25 78.77 83.64 81.3 80.3 81.7
28/05/2021 11:25:15 72.53 74.02 79.38 78.3 77.6 79.4 75.72 77.32 83.64 81.3 80.3 81.7
28/05/2021 11:25:16 75.33 74.89 79.38 78.3 77.6 79.4 78.67 78.31 83.64 81.3 80.3 81.7
28/05/2021 11:25:17 75 75.09 79.38 78.3 77.6 79.4 79.14 79.11 83.64 81.3 80.3 81.7
28/05/2021 11:25:18 76.05 75.74 79.38 78.3 77.6 79.4 79.87 79.66 83.64 81.3 80.3 81.7
28/05/2021 11:25:19 80.63 80.11 80.11 78.3 77.6 79.4 81.27 81.4 83.64 81.3 80.3 81.7
28/05/2021 11:25:20 76.73 78.28 80.11 78.3 77.6 79.4 79.44 80.11 83.64 81.3 80.3 81.7
28/05/2021 11:25:21 78.86 78.61 80.11 78.3 77.6 79.4 79.68 80.05 83.64 81.3 80.3 81.7
28/05/2021 11:25:22 77.15 79.13 80.11 78.2 77.6 79.4 79.17 80.11 83.64 81.3 80.3 81.7
28/05/2021 11:25:23 78.08 78.17 80.11 78.2 77.7 79.4 81.67 81.17 83.64 81.3 80.3 81.7
28/05/2021 11:25:24 79.19 78.96 80.11 78.3 77.7 79.4 80.56 81.21 83.64 81.3 80.3 81.7
28/05/2021 11:25:25 76.46 79.05 80.11 78.2 77.7 79.4 78.7 80.81 83.64 81.3 80.3 81.7
28/05/2021 11:25:26 77.78 77.8 80.11 78.2 77.7 79.4 81.72 81.14 83.64 81.3 80.3 81.7
28/05/2021 11:25:27 79.37 78.93 80.11 78.3 77.7 79.5 81.38 81.6 83.64 81.3 80.3 81.7
28/05/2021 11:25:28 75.59 78.91 80.11 78.2 77.7 79.5 79.05 81.19 83.64 81.3 80.3 81.7
28/05/2021 11:25:29 77.58 77.59 80.11 78.2 77.7 79.5 79.45 80.21 83.64 81.3 80.3 81.7
28/05/2021 11:25:30 77.87 77.92 80.11 78.2 77.7 79.5 81.5 81.31 83.64 81.3 80.3 81.7
28/05/2021 11:25:31 75.29 77.94 80.11 78.2 77.7 79.5 79.16 81.54 83.64 81.3 80.3 81.7
28/05/2021 11:25:32 78.8 78.03 80.11 78.2 77.7 79.5 80.57 80.34 83.64 81.3 80.3 81.7
28/05/2021 11:25:33 78.13 78.24 80.11 78.2 77.7 79.5 79.34 80.26 83.64 81.3 80.3 81.7
28/05/2021 11:25:34 89.44 88.67 88.67 78.4 77.8 79.5 87.42 86.87 86.87 81.3 80.4 81.7
28/05/2021 11:25:35 78.29 86.02 88.67 78.4 77.8 79.5 80.06 84.42 86.87 81.3 80.4 81.7
28/05/2021 11:25:36 78.29 82.86 88.67 78.4 77.8 79.5 79.95 82.22 86.87 81.3 80.4 81.7
28/05/2021 11:25:37 76.61 80.59 88.67 78.4 77.8 79.5 77.66 80.93 86.87 81.3 80.4 81.7
28/05/2021 11:25:38 77.58 78.38 88.67 78.4 77.8 79.5 80.07 79.93 86.87 81.3 80.4 81.7
28/05/2021 11:25:39 77.77 78.18 88.67 78.4 77.8 79.5 81.16 80.96 86.87 81.3 80.4 81.7
28/05/2021 11:25:40 78.06 78.28 88.67 78.4 77.8 79.5 81.01 81.2 86.87 81.3 80.4 81.7
28/05/2021 11:25:41 78.35 78.59 88.67 78.4 77.8 79.5 80.51 81.06 86.87 81.3 80.4 81.7
28/05/2021 11:25:42 78.09 78.54 88.67 78.4 77.8 79.5 80.93 81.23 86.87 81.3 80.4 81.7
28/05/2021 11:25:43 78.95 79.1 88.67 78.4 77.8 79.5 83.36 82.82 86.87 81.3 80.4 81.7
28/05/2021 11:25:44 76.05 78.95 88.67 78.4 77.8 79.5 79.36 82.83 86.87 81.3 80.4 81.7
28/05/2021 11:25:45 75.06 76.92 88.67 78.4 77.8 79.5 77.93 80.52 86.87 81.3 80.4 81.7
28/05/2021 11:25:46 76.47 76.38 88.67 78.4 77.8 79.5 79.01 79.26 86.87 81.3 80.4 81.7
28/05/2021 11:25:47 77.12 76.81 88.67 78.4 77.8 79.5 79.75 79.62 86.87 81.3 80.4 81.7
28/05/2021 11:25:48 75.05 76.78 88.67 78.3 77.8 79.5 77.17 79.46 86.87 81.1 80.4 81.7
28/05/2021 11:25:49 73.58 75.79 88.67 78.2 77.8 79.5 75.24 78.16 86.87 81 80.4 81.7
28/05/2021 11:25:50 74.13 74.5 88.67 78.2 77.8 79.5 76.51 76.69 86.87 81 80.4 81.7
28/05/2021 11:25:51 75.44 75.22 88.67 78.2 77.8 79.5 79.49 78.73 86.87 81 80.4 81.7
28/05/2021 11:25:52 77.02 76.4 88.67 78.2 77.8 79.5 80.43 79.85 86.87 81 80.4 81.7
28/05/2021 11:25:53 76.64 76.68 88.67 78.2 77.8 79.5 79.62 79.9 86.87 81 80.4 81.7
28/05/2021 11:25:54 75.2 76.4 88.67 78.1 77.8 79.5 79.91 80.29 86.87 80.9 80.4 81.7
28/05/2021 11:25:55 76.69 76.8 88.67 78.1 77.8 79.5 81.24 81.36 86.87 80.9 80.4 81.7
28/05/2021 11:25:56 75.05 76.22 88.67 78.1 77.8 79.5 78.61 80.68 86.87 80.9 80.4 81.7
28/05/2021 11:25:57 75.01 75.85 88.67 78.1 77.8 79.5 77.26 79.48 86.87 80.9 80.4 81.7
28/05/2021 11:25:58 75.96 75.8 88.67 78.1 77.8 79.5 78.85 78.82 86.87 80.9 80.4 81.7
28/05/2021 11:25:59 76.62 76.3 88.67 78.1 77.8 79.5 78.84 79.07 86.87 80.9 80.4 81.7
28/05/2021 11:26:00 75.09 76.29 88.67 78.1 77.8 79.5 76.26 78.62 86.87 80.9 80.4 81.7
28/05/2021 11:26:01 73.86 75.41 88.67 78.1 77.8 79.5 76.45 77.19 86.87 80.9 80.4 81.7
28/05/2021 11:26:02 72.36 74.48 88.67 78.1 77.8 79.5 76.11 76.76 86.87 80.9 80.4 81.7
28/05/2021 11:26:03 76.65 75.74 88.67 78.1 77.8 79.5 79.21 78.39 86.87 80.9 80.4 81.7
28/05/2021 11:26:04 76.46 76.3 86.02 78.1 77.8 79.5 80.95 80.38 84.42 80.9 80.4 81.7
28/05/2021 11:26:05 78.05 77.86 82.86 78.1 77.8 79.5 80.46 80.58 82.83 80.9 80.4 81.7
28/05/2021 11:26:06 75.95 77.86 80.59 78.1 77.8 79.5 79.84 80.84 82.83 80.9 80.4 81.7
28/05/2021 11:26:07 71.53 76.54 79.1 78.1 77.8 79.5 74.53 79.86 82.83 80.9 80.4 81.7
28/05/2021 11:26:08 73.57 74.18 79.1 78.1 77.8 79.5 77.42 77.57 82.83 80.9 80.4 81.7
28/05/2021 11:26:09 73.64 74.17 79.1 78.1 77.8 79.5 76.52 77.49 82.83 80.9 80.4 81.7
28/05/2021 11:26:10 71.66 73.58 79.1 78 77.8 79.5 75.28 76.85 82.83 80.9 80.4 81.7
28/05/2021 11:26:11 71.23 72.53 79.1 78 77.7 79.5 74.53 76.08 82.83 80.9 80.4 81.7
28/05/2021 11:26:12 72.29 72.23 79.1 78 77.7 79.5 75.32 75.52 82.83 80.9 80.4 81.7
28/05/2021 11:26:13 71.09 72.08 78.95 78 77.7 79.5 72.72 75.42 82.83 80.8 80.4 81.7
28/05/2021 11:26:14 71.77 72.53 77.86 78 77.7 79.5 72.76 74.07 81.36 80.8 80.4 81.7
28/05/2021 11:26:15 69.23 71.49 77.86 78 77.7 79.5 70.28 73.21 81.36 80.8 80.3 81.7
28/05/2021 11:26:16 66.98 70.4 77.86 78 77.7 79.5 69.63 71.71 81.36 80.8 80.3 81.7
28/05/2021 11:26:17 67.82 68.67 77.86 78 77.7 79.5 69.81 70.54 81.36 80.8 80.3 81.7
28/05/2021 11:26:18 69.08 68.98 77.86 78 77.7 79.5 70.7 70.6 81.36 80.8 80.3 81.7
28/05/2021 11:26:19 68.89 68.98 77.86 78 77.7 79.5 70.93 70.9 81.36 80.8 80.3 81.7
28/05/2021 11:26:20 73.12 72.45 77.86 77.9 77.7 79.5 73.57 73.04 81.36 80.7 80.3 81.7
28/05/2021 11:26:21 68.18 72.06 77.86 77.9 77.7 79.5 70.3 72.77 81.36 80.7 80.3 81.7
28/05/2021 11:26:22 67.47 69.92 77.86 77.9 77.7 79.5 69.85 71.29 81.36 80.7 80.3 81.7
28/05/2021 11:26:23 66.74 68.63 77.86 77.9 77.7 79.5 69.73 70.54 81.36 80.7 80.3 81.7
28/05/2021 11:26:24 69.97 69.19 77.86 77.8 77.7 79.5 71.96 71.33 81.36 80.6 80.3 81.7
28/05/2021 11:26:25 69.96 69.75 77.86 77.8 77.7 79.5 71.89 71.79 80.84 80 80.3 81.7
28/05/2021 11:26:26 73.12 72.35 77.86 77.8 77.7 79.5 77.74 76.54 80.84 80 80.3 81.7
28/05/2021 11:26:27 75.25 74.43 77.86 77.7 77.7 79.5 78.05 77.62 80.84 80 80.3 81.7
28/05/2021 11:26:28 74.65 74.68 77.86 77.7 77.7 79.5 77.49 77.65 80.84 79.9 80.3 81.7
28/05/2021 11:26:29 76.74 76.18 77.86 77.7 77.7 79.5 80.6 79.83 80.84 79.9 80.3 81.7
28/05/2021 11:26:30 74.54 76.14 77.86 77.7 77.7 79.5 78.47 79.92 80.84 79.9 80.3 81.7
28/05/2021 11:26:31 75.06 75.67 77.86 77.7 77.7 79.5 78.71 79.38 80.84 79.9 80.3 81.7
28/05/2021 11:26:32 75.5 75.59 77.86 77.6 77.7 79.5 79.6 79.66 80.84 79.9 80.3 81.7
28/05/2021 11:26:33 74.76 75.77 77.86 77.6 77.7 79.5 79.42 80.05 80.84 79.9 80.3 81.7
28/05/2021 11:26:34 73.92 74.9 77.86 77.6 77.6 79.5 78.38 79.32 80.84 79.9 80.3 81.7
28/05/2021 11:26:35 73.59 74.81 77.86 77.6 77.6 79.5 76.25 78.84 80.84 79.8 80.3 81.7
28/05/2021 11:26:36 75.51 74.99 76.54 77.6 77.6 79.5 79.57 78.95 80.05 79.8 80.2 81.7
28/05/2021 11:26:37 72.79 75.04 76.18 77.6 77.6 79.5 76.68 78.93 80.05 79.8 80.2 81.7
28/05/2021 11:26:38 75.07 74.72 76.18 77.6 77.6 79.5 78.93 78.69 80.05 79.8 80.2 81.7
28/05/2021 11:26:39 71.1 74.7 76.18 77.5 77.6 79.5 75.45 78.7 80.05 79.8 80.2 81.7
28/05/2021 11:26:40 69.73 72.66 76.18 77.5 77.6 79.5 72.61 76.69 80.05 79.8 80.2 81.7
28/05/2021 11:26:41 70.12 70.78 76.18 77.5 77.6 79.5 75.01 75.19 80.05 79.8 80.2 81.7
28/05/2021 11:26:42 74.14 73.12 76.18 77.5 77.6 79.5 77.94 77.05 80.05 79.8 80.2 81.7
28/05/2021 11:26:43 72.69 73.74 76.18 77.5 77.6 79.5 76.22 77.64 80.05 79.8 80.2 81.7
28/05/2021 11:26:44 72.26 72.6 76.18 77.5 77.6 79.5 75.73 76.3 80.05 79.8 80.2 81.7
28/05/2021 11:26:45 73.4 73.13 76.18 77.5 77.6 79.5 77.2 76.95 80.05 79.8 80.2 81.7
28/05/2021 11:26:46 74.41 74.09 76.18 77.5 77.6 79.5 77.48 77.36 80.05 79.8 80.2 81.7
28/05/2021 11:26:47 72.46 74.05 76.18 77.5 77.6 79.5 75.2 77.5 80.05 79.7 80.2 81.7
28/05/2021 11:26:48 74.62 74.23 76.18 77.4 77.6 79.5 76.39 76.46 80.05 79.7 80.2 81.7
28/05/2021 11:26:49 78.69 77.6 77.6 77.5 77.6 79.5 79.65 78.89 80.05 79.7 80.2 81.7
28/05/2021 11:26:50 75.34 77.75 77.75 77.4 77.6 79.5 78.68 79.38 80.05 79.7 80.2 81.7
28/05/2021 11:26:51 72.31 76.05 77.75 77.4 77.6 79.5 75.23 78.58 80.05 79.7 80.2 81.7
28/05/2021 11:26:52 76.23 75.56 77.75 77.4 77.6 79.5 80.38 79.31 80.05 79.7 80.2 81.7
28/05/2021 11:26:53 73.73 75.57 77.75 77.4 77.6 79.5 77.67 79.21 80.05 79.7 80.2 81.7
28/05/2021 11:26:54 86.5 85.67 85.67 77.5 77.6 79.5 85.59 84.99 84.99 79.8 80.2 81.7
28/05/2021 11:26:55 74.29 84.36 85.67 77.5 77.6 79.5 78.48 83.73 84.99 79.8 80.2 81.7
28/05/2021 11:26:56 74.22 80.85 85.67 77.5 77.6 79.5 77.45 81.48 84.99 79.8 80.2 81.7
28/05/2021 11:26:57 86.6 85.92 85.92 77.6 77.6 79.5 85.85 85.19 85.19 79.8 80.2 81.7
28/05/2021 11:26:58 74.51 84.13 85.92 77.6 77.6 79.5 77.61 83.78 85.19 79.8 80.2 81.7
28/05/2021 11:26:59 77.93 80.6 85.92 77.6 77.6 79.5 79.53 80.84 85.19 79.8 80.2 81.7
28/05/2021 11:27:00 81.2 82.19 85.92 77.6 77.7 79.5 82.07 82.61 85.19 79.7 80.2 81.7
28/05/2021 11:27:01 73.22 79.65 85.92 77.5 77.7 79.5 76.74 80.78 85.19 79.7 80.2 81.7
28/05/2021 11:27:02 73.41 76.75 85.92 77.5 77.7 79.5 74.9 78.68 85.19 79.7 80.2 81.7
28/05/2021 11:27:03 79.06 78.67 85.92 77.5 77.7 79.5 81.04 80.32 85.19 79.7 80.2 81.8
28/05/2021 11:27:04 84.43 84.3 85.92 77.6 77.7 79.5 84.11 84.12 85.19 79.7 80.2 81.8
28/05/2021 11:27:05 78.79 84.4 85.92 77.6 77.7 79.5 80.36 84.18 85.19 79.8 80.2 81.8
28/05/2021 11:27:06 72.34 81.32 85.92 77.6 77.7 79.5 76.9 81.82 85.19 79.8 80.2 81.8
28/05/2021 11:27:07 84.81 84.39 85.92 77.7 77.7 79.5 85.01 84.49 85.19 79.8 80.2 81.8
28/05/2021 11:27:08 75.93 84.2 85.92 77.7 77.7 79.5 80.8 84.43 85.19 79.8 80.2 81.8
28/05/2021 11:27:09 71.7 80.87 85.92 77.7 77.7 79.5 75.62 82.48 85.19 79.8 80.2 81.8
28/05/2021 11:27:10 75.79 77.33 85.92 77.7 77.7 79.5 79.87 79.93 85.19 79.8 80.2 81.8
28/05/2021 11:27:11 74.41 76.56 85.92 77.7 77.7 79.5 79.25 80.14 85.19 79.9 80.2 81.8
28/05/2021 11:27:12 75.63 75.98 85.92 77.7 77.7 79.5 78.84 79.28 85.19 79.8 80.2 81.8
28/05/2021 11:27:13 74.25 76.38 85.92 77.7 77.7 79.5 75.6 79.34 85.19 79.8 80.2 81.8
28/05/2021 11:27:14 77.06 76.64 85.92 77.6 77.7 79.5 79.95 79.4 85.19 79.8 80.2 81.8
28/05/2021 11:27:15 74.34 76.56 85.92 77.5 77.7 79.5 78.39 79.38 85.19 79.7 80.2 81.8
28/05/2021 11:27:16 80.58 79.51 85.92 77.5 77.7 79.5 82.52 81.62 85.19 79.7 80.2 81.8
28/05/2021 11:27:17 77.33 78.83 85.92 77.5 77.7 79.5 80 81.42 85.19 79.8 80.2 81.8
28/05/2021 11:27:18 88.73 87.34 87.34 77.7 77.8 79.5 88.49 87.15 87.15 79.9 80.3 81.8
28/05/2021 11:27:19 84.29 87.36 87.36 77.7 77.8 79.5 84.18 87.16 87.16 79.9 80.3 81.8
28/05/2021 11:27:20 77.6 85.39 87.36 77.8 77.8 79.5 81.13 85.24 87.16 79.9 80.3 81.8
28/05/2021 11:27:21 86.47 86 87.36 77.9 77.8 79.6 86.33 85.9 87.16 80 80.3 81.8
28/05/2021 11:27:22 78.16 84.9 87.36 77.9 77.8 79.6 82.57 85.14 87.16 80 80.3 81.8
28/05/2021 11:27:23 87.36 86.77 87.36 78 77.9 79.6 87.3 86.84 87.16 80.1 80.3 81.8
28/05/2021 11:27:24 84.64 87.09 87.36 78.1 77.9 79.6 85.76 87.27 87.27 80.1 80.3 81.8
28/05/2021 11:27:25 78.73 84.74 87.36 78.1 77.9 79.6 81.25 85.55 87.27 80.1 80.3 81.8
28/05/2021 11:27:26 76.43 81.97 87.36 78.1 77.9 79.6 80.13 83.3 87.27 80.1 80.3 81.8
28/05/2021 11:27:27 83.01 82.75 87.36 78.1 77.9 79.6 83.53 83.52 87.27 80.2 80.3 81.8
28/05/2021 11:27:28 79.1 81.19 87.36 78.1 77.9 79.6 82 82.41 87.27 80.2 80.3 81.8
28/05/2021 11:27:29 76.97 80.07 87.36 78.1 77.9 79.6 81.36 82.22 87.27 80.2 80.4 81.8
28/05/2021 11:27:30 76.35 78.43 87.36 78.1 77.9 79.6 80.12 81.73 87.27 80.2 80.4 81.8
28/05/2021 11:27:31 80.93 80.59 87.36 78.1 77.9 79.6 81.45 82.14 87.27 80.2 80.4 81.8
28/05/2021 11:27:32 77.29 79.25 87.36 78.1 77.9 79.6 81.02 81.06 87.27 80.2 80.4 81.8
28/05/2021 11:27:33 77.17 78.41 87.36 78 77.9 79.6 79.71 81.02 87.27 80.1 80.4 81.8
28/05/2021 11:27:34 77.85 77.73 87.36 78 77.9 79.6 80.35 80.53 87.27 80.1 80.4 81.8
28/05/2021 11:27:35 79.82 79.4 87.36 78 77.9 79.6 81.06 81.11 87.27 80.1 80.4 81.8
28/05/2021 11:27:36 77.62 78.89 87.36 78 77.9 79.6 79.96 80.94 87.27 80.1 80.4 81.8
28/05/2021 11:27:37 79.15 78.88 87.36 78 77.9 79.6 81.18 80.92 87.27 80.1 80.4 81.8
28/05/2021 11:27:38 76.91 78.97 87.36 78.1 77.9 79.6 79.43 81.1 87.27 80.1 80.4 81.8
28/05/2021 11:27:39 77.89 78.03 87.36 78.1 77.9 79.6 81.35 81.07 87.27 80.2 80.4 81.8
28/05/2021 11:27:40 76.17 77.79 87.36 78.1 77.9 79.6 80.11 80.88 87.27 80.2 80.4 81.8
28/05/2021 11:27:41 77.81 77.72 87.36 78.1 77.9 79.6 81.42 81.45 87.27 80.2 80.4 81.8
28/05/2021 11:27:42 77.43 77.36 87.36 78.1 77.9 79.6 79.95 80.65 87.27 80.2 80.4 81.8
28/05/2021 11:27:43 77.29 77.73 87.36 78.1 77.9 79.6 79.95 80.58 87.27 80.2 80.4 81.8
28/05/2021 11:27:44 76.46 77.23 87.36 78.1 77.9 79.6 80.39 80.44 87.27 80.2 80.4 81.8
28/05/2021 11:27:45 76.51 76.82 87.36 78.1 77.9 79.6 78.84 80.36 87.27 80.2 80.4 81.8
28/05/2021 11:27:46 78.39 77.84 87.36 78.1 77.9 79.6 80.08 79.97 87.27 80.2 80.4 81.8
28/05/2021 11:27:47 76.99 77.77 87.36 78.1 77.9 79.6 79.53 79.96 87.27 80.1 80.4 81.8
28/05/2021 11:27:48 74.94 77.53 87.36 78.1 77.9 79.6 78.18 79.75 87.27 80.2 80.4 81.8
28/05/2021 11:27:49 76.17 76.29 87.09 78.1 77.9 79.6 79.17 79.4 87.27 80.2 80.4 81.8
28/05/2021 11:27:50 77.38 77.09 87.09 78.1 77.9 79.6 79.3 79.4 87.27 80.2 80.4 81.8
28/05/2021 11:27:51 77.55 77.44 87.09 78.1 77.9 79.6 79.18 79.28 87.27 80.2 80.4 81.8
28/05/2021 11:27:52 78.47 78.15 87.09 78.1 77.9 79.6 79.89 79.9 87.27 80.2 80.4 81.8
28/05/2021 11:27:53 78.26 78.52 87.09 78.1 77.9 79.6 79.61 79.74 87.27 80.1 80.4 81.8
28/05/2021 11:27:54 76.89 78.25 84.74 78.1 77.9 79.6 78.47 79.74 85.55 80.1 80.4 81.8
28/05/2021 11:27:55 73.01 77.11 82.75 78.1 77.9 79.6 76.05 78.66 83.52 80.1 80.4 81.8
28/05/2021 11:27:56 77.98 77.17 82.75 78.1 77.9 79.6 79.37 78.77 83.52 80.1 80.4 81.8
28/05/2021 11:27:57 77.45 77.48 81.19 78.1 77.9 79.6 80.01 79.69 82.41 80.2 80.4 81.8
28/05/2021 11:27:58 77.52 77.59 80.59 78.1 77.9 79.6 79.22 79.68 82.22 80.2 80.4 81.8
28/05/2021 11:27:59 78.72 78.47 80.59 78.1 77.9 79.6 79.32 79.72 82.14 80.2 80.4 81.8
28/05/2021 11:28:00 78.51 78.51 80.59 78.1 77.9 79.6 79.78 79.76 82.14 80.2 80.4 81.8
28/05/2021 11:28:01 77.43 78.62 79.4 78.1 77.9 79.6 79.99 80.53 81.45 80.2 80.4 81.8
28/05/2021 11:28:02 72.39 77.65 79.4 78.1 77.9 79.6 74.9 79.66 81.45 80.1 80.4 81.8
28/05/2021 11:28:03 73.24 74.99 79.4 78.1 77.9 79.6 76.32 77.27 81.45 80.1 80.4 81.8
28/05/2021 11:28:04 73.72 74.12 79.4 78.1 77.9 79.6 79.09 78.53 81.45 80.1 80.4 81.8
28/05/2021 11:28:05 73.91 74.29 78.97 78.1 77.9 79.6 78.02 78.62 81.45 80.1 80.4 81.8
28/05/2021 11:28:06 72.61 73.94 78.97 78.1 77.9 79.6 77.41 78.06 81.45 80.1 80.4 81.8
28/05/2021 11:28:07 72.22 72.85 78.97 78.1 77.9 79.6 76.33 77.63 81.45 80.1 80.4 81.8
28/05/2021 11:28:08 75.05 74.54 78.62 78.1 77.9 79.6 79.17 78.75 81.45 80.1 80.4 81.8
28/05/2021 11:28:09 73.72 74.46 78.62 78.1 77.9 79.6 76.79 78.7 81.45 80.1 80.4 81.8
28/05/2021 11:28:10 72.1 74.04 78.62 78.1 77.9 79.6 75.93 77.62 81.45 80.1 80.4 81.8
28/05/2021 11:28:11 73.58 73.57 78.62 78.1 77.9 79.6 76.23 76.63 80.65 80.1 80.3 81.8
28/05/2021 11:28:12 76.73 76.14 78.62 78.1 77.9 79.6 79.25 78.58 80.58 80.1 80.3 81.8
28/05/2021 11:28:13 76.62 76.78 78.62 78.1 77.9 79.6 79.4 79.2 80.53 80.1 80.4 81.8
28/05/2021 11:28:14 75.53 76.34 78.62 78.1 77.9 79.6 78.35 79.4 80.53 80.1 80.3 81.8
28/05/2021 11:28:15 76.01 76.3 78.62 78.1 77.9 79.6 78.95 79 80.53 80.1 80.3 81.8
28/05/2021 11:28:16 76.72 77.11 78.62 78.1 77.9 79.6 78.8 79.19 80.53 80.1 80.3 81.8
28/05/2021 11:28:17 72.12 76.4 78.62 78 77.9 79.6 76.78 78.81 80.53 80.1 80.3 81.8
28/05/2021 11:28:18 73.27 74.13 78.62 78 77.9 79.6 76.7 77.45 80.53 80.1 80.3 81.8
28/05/2021 11:28:19 77.53 76.71 78.62 78 77.9 79.6 80.89 80.11 80.53 80.1 80.3 81.8
28/05/2021 11:28:20 74.87 76.43 78.62 78 77.9 79.6 79.27 80.17 80.53 80.1 80.3 81.8
28/05/2021 11:28:21 71.92 75.38 78.62 78 77.9 79.6 75.98 79.48 80.53 80.1 80.3 81.8
28/05/2021 11:28:22 75.8 75.24 78.62 78 77.9 79.6 78.02 77.91 80.53 80 80.3 81.8
28/05/2021 11:28:23 77.08 76.82 78.62 78 77.9 79.6 79.34 79.1 80.53 80 80.3 81.8
28/05/2021 11:28:24 75.93 77.94 78.62 78 77.9 79.6 78.29 79.82 80.53 80 80.3 81.8
28/05/2021 11:28:25 96.02 94.43 94.43 78.8 78.2 79.7 101.04 99.58 99.58 81.5 80.9 81.9
28/05/2021 11:28:26 100.32 99.49 99.49 80.4 78.9 79.8 105.25 104.54 104.54 84 82 82.2
28/05/2021 11:28:27 96.52 99.27 99.49 81 79.2 79.8 99.4 104.36 104.54 84.5 82.3 82.2
28/05/2021 11:28:28 101.52 101.56 101.56 82.4 79.9 80 104.93 104.95 104.95 85.8 83.1 82.5
28/05/2021 11:28:29 96.6 100.22 101.56 82.7 80.2 80.1 99.82 103.68 104.95 86.2 83.3 82.5
28/05/2021 11:28:30 95.79 98.78 101.56 83 80.3 80.1 100.99 102.64 104.95 86.6 83.6 82.6
28/05/2021 11:28:31 71.72 96.9 101.56 83 80.3 80.1 75.72 101.14 104.95 86.6 83.6 82.6
28/05/2021 11:28:32 72.99 92.68 101.56 83 80.3 80.1 75.63 96.91 104.95 86.6 83.6 82.6
28/05/2021 11:28:33 71.69 88.52 101.56 83 80.3 80.1 77.3 92.73 104.95 86.6 83.6 82.6
28/05/2021 11:28:34 70.35 84.42 101.56 83 80.3 80.1 75.65 88.69 104.95 86.6 83.6 82.6
28/05/2021 11:28:35 71.18 80.46 101.56 83 80.3 80.1 73.84 84.8 104.95 86.6 83.6 82.6
28/05/2021 11:28:36 72.18 76.96 101.56 83 80.3 80.1 75.58 81.06 104.95 86.6 83.6 82.6
28/05/2021 11:28:37 70.65 74.59 101.56 83 80.3 80.1 76.23 78.55 104.95 86.6 83.6 82.6
28/05/2021 11:28:38 72.54 72.63 101.56 83 80.3 80.1 77.65 77.57 104.95 86.6 83.6 82.6
28/05/2021 11:28:39 81.6 80.79 101.56 83 80.3 80.1 85.21 84.47 104.95 86.6 83.6 82.6
28/05/2021 11:28:40 76.16 80.35 101.56 83 80.3 80.1 79.89 84.06 104.95 86.6 83.6 82.6
28/05/2021 11:28:41 76.75 78.32 101.56 83 80.3 80.1 78.37 82.05 104.95 86.6 83.6 82.6
28/05/2021 11:28:42 76.77 77.6 101.56 83 80.3 80.1 78.93 80.19 104.95 86.6 83.6 82.6
28/05/2021 11:28:43 77.87 77.67 101.56 83 80.3 80.1 80.62 80.3 104.95 86.6 83.6 82.6
28/05/2021 11:28:44 77.02 77.63 101.56 83 80.3 80.1 80.71 80.75 104.95 86.6 83.6 82.6
28/05/2021 11:28:45 78.17 78.07 101.56 83 80.3 80.1 80.51 80.68 104.95 86.6 83.6 82.6
28/05/2021 11:28:46 77.07 78.03 101.56 83 80.3 80.1 80.43 80.91 104.95 86.6 83.6 82.6
28/05/2021 11:28:47 76.94 77.47 101.56 83 80.3 80.1 78.98 80.51 104.95 86.6 83.6 82.6
28/05/2021 11:28:48 77.76 77.96 101.56 83 80.3 80.1 81.65 81.16 104.95 86.6 83.6 82.6
28/05/2021 11:28:49 76.72 77.33 101.56 83 80.3 80.1 80.35 80.75 104.95 86.6 83.6 82.6
28/05/2021 11:28:50 76.66 77.01 101.56 83 80.3 80.1 79.68 80.64 104.95 86.6 83.6 82.6
28/05/2021 11:28:51 77.66 77.65 101.56 83 80.3 80.1 79.85 80.26 104.95 86.6 83.6 82.6
28/05/2021 11:28:52 77.56 77.55 101.56 83 80.3 80.1 79.78 79.98 104.95 86.6 83.6 82.6
28/05/2021 11:28:53 77.23 77.91 101.56 83 80.3 80.1 79.21 79.98 104.95 86.6 83.6 82.6
28/05/2021 11:28:54 77.28 77.58 101.56 83 80.3 80.1 79.94 80.14 104.95 86.6 83.6 82.6
28/05/2021 11:28:55 77.36 77.34 101.56 83 80.3 80.1 80.69 80.5 104.95 86.6 83.6 82.6
28/05/2021 11:28:56 75.91 77.41 101.56 83 80.3 80.1 79.06 80.69 104.95 86.6 83.6 82.6
28/05/2021 11:28:57 77.95 77.84 101.56 83 80.3 80.1 79.23 79.57 104.95 86.6 83.6 82.6
28/05/2021 11:28:58 77.74 78.04 100.22 83 80.3 80.1 80.26 80.15 103.68 86.6 83.6 82.6
28/05/2021 11:28:59 81.69 81.27 98.78 83 80.4 80.1 82.85 82.59 102.64 86.6 83.6 82.6
28/05/2021 11:29:00 76.43 81.19 96.9 83 80.4 80.1 79.97 82.52 101.14 86.6 83.6 82.6
28/05/2021 11:29:01 76.41 78.9 92.68 83 80.4 80.1 78.81 81.23 96.91 86.6 83.6 82.6
28/05/2021 11:29:02 77.04 77.52 88.52 83 80.4 80.1 79.52 79.89 92.73 86.6 83.6 82.6
28/05/2021 11:29:03 76.23 77.3 84.42 83 80.4 80.1 79.83 79.92 88.69 86.6 83.6 82.6
28/05/2021 11:29:04 77.59 77.59 81.27 83 80.4 80.1 80.58 80.59 84.8 86.6 83.6 82.6
28/05/2021 11:29:05 77.91 77.94 81.27 83 80.4 80.1 79.39 80.16 84.47 86.6 83.6 82.6
28/05/2021 11:29:06 77.15 77.51 81.27 83 80.4 80.1 80.4 80.25 84.47 86.6 83.6 82.6
28/05/2021 11:29:07 76.79 77.77 81.27 83 80.4 80.1 79.32 80.45 84.47 86.6 83.6 82.6
28/05/2021 11:29:08 79.97 79.6 81.27 83 80.4 80.1 82.21 81.93 84.47 86.6 83.6 82.6
28/05/2021 11:29:09 75.98 79.61 81.27 83 80.4 80.1 79.05 82.02 84.06 86.6 83.6 82.6
28/05/2021 11:29:10 77.67 77.96 81.27 83 80.4 80.1 79.88 80.44 82.59 86.6 83.6 82.6
28/05/2021 11:29:11 77.23 78.33 81.27 83 80.4 80.1 79.78 80.96 82.59 86.6 83.6 82.6
28/05/2021 11:29:12 76.39 77.35 81.27 83 80.4 80.1 79.46 79.9 82.59 86.6 83.6 82.6
28/05/2021 11:29:13 76.93 76.97 81.27 83 80.4 80.1 80.05 80.21 82.59 86.6 83.6 82.6
28/05/2021 11:29:14 77.69 77.49 81.27 83 80.4 80.1 80.47 80.24 82.59 86.6 83.6 82.6
28/05/2021 11:29:15 76.89 77.38 81.27 83 80.4 80.1 80.07 80.62 82.59 86.6 83.6 82.6
28/05/2021 11:29:16 78.19 77.8 81.27 83 80.4 80.1 79.81 80.15 82.59 86.6 83.6 82.6
28/05/2021 11:29:17 76.58 77.85 81.27 83 80.4 80.1 79.85 80.28 82.59 86.6 83.6 82.6
28/05/2021 11:29:18 85.44 84.78 84.78 83 80.4 80.2 85.52 85.15 85.15 86.6 83.6 82.6
28/05/2021 11:29:19 78.04 82.78 84.78 83 80.4 80.2 79.46 83.3 85.15 86.6 83.6 82.6
28/05/2021 11:29:20 76.56 80.6 84.78 83 80.4 80.2 78.22 81.36 85.15 86.6 83.6 82.6
28/05/2021 11:29:21 76.83 78.56 84.78 83 80.4 80.2 79.62 80.11 85.15 86.6 83.6 82.6
28/05/2021 11:29:22 76.28 77.39 84.78 83 80.4 80.2 79.49 79.8 85.15 86.6 83.6 82.6
28/05/2021 11:29:23 77 77.14 84.78 83 80.4 80.2 80.03 80.11 85.15 86.6 83.6 82.6
28/05/2021 11:29:24 76.94 77.1 84.78 83 80.4 80.2 80.33 80.57 85.15 86.6 83.6 82.6
28/05/2021 11:29:25 76.15 77.02 84.78 83 80.4 80.2 78.93 80.2 85.15 86.6 83.6 82.6
28/05/2021 11:29:26 76.4 76.58 84.78 83 80.4 80.2 78.63 79.53 85.15 86.6 83.6 82.6
28/05/2021 11:29:27 76.66 76.78 84.78 83 80.4 80.2 78.8 79.05 85.15 86.6 83.6 82.6
28/05/2021 11:29:28 76.64 76.95 84.78 83 80.4 80.2 79.5 79.51 85.15 86.6 83.6 82.6
28/05/2021 11:29:29 78.35 77.95 84.78 83 80.4 80.2 80.92 80.49 85.15 86.6 83.6 82.6
28/05/2021 11:29:30 77.99 78.29 84.78 83 80.4 80.2 80.23 80.54 85.15 86.6 83.6 82.6
28/05/2021 11:29:31 77.77 78.15 84.78 83 80.4 80.2 80.58 80.8 85.15 86.6 83.6 82.6
28/05/2021 11:29:32 77.3 77.79 84.78 83 80.4 80.2 79.96 80.48 85.15 86.6 83.6 82.6
28/05/2021 11:29:33 77.93 77.82 84.78 83 80.4 80.2 80.09 80.27 85.15 86.6 83.6 82.6
28/05/2021 11:29:34 79.47 79.31 84.78 83 80.4 80.2 80.55 80.66 85.15 86.6 83.6 82.6
28/05/2021 11:29:35 77.92 78.65 84.78 83 80.4 80.2 79.52 80.31 85.15 86.6 83.6 82.6
28/05/2021 11:29:36 77.23 78.37 84.78 83 80.4 80.2 79.03 79.71 85.15 86.6 83.6 82.6
28/05/2021 11:29:37 77.21 77.6 84.78 83 80.4 80.2 78.97 79.39 85.15 86.6 83.6 82.6
28/05/2021 11:29:38 76 77.39 84.78 83 80.4 80.2 78.54 79.05 85.15 86.6 83.6 82.6
28/05/2021 11:29:39 77.38 77.34 84.78 83 80.4 80.2 79.04 79.07 85.15 86.6 83.6 82.6
28/05/2021 11:29:40 78.51 78.11 84.78 83 80.4 80.2 79.45 79.36 85.15 86.6 83.6 82.6
28/05/2021 11:29:41 78.56 78.43 84.78 83 80.4 80.2 80.27 79.97 85.15 86.6 83.6 82.6
28/05/2021 11:29:42 78.3 78.47 84.78 83 80.4 80.2 79.2 80.01 85.15 86.6 83.6 82.6
28/05/2021 11:29:43 76.69 78.4 84.78 83 80.4 80.2 79.97 79.85 85.15 86.6 83.6 82.6
28/05/2021 11:29:44 77.23 77.44 84.78 83 80.4 80.2 78.46 79.82 85.15 86.6 83.6 82.6
28/05/2021 11:29:45 75.85 77.34 84.78 83 80.4 80.2 76.56 79 85.15 86.6 83.6 82.7
28/05/2021 11:29:46 73.42 76.36 84.78 83 80.4 80.2 74.61 77.57 85.15 86.6 83.6 82.7
28/05/2021 11:29:47 70.45 74.59 84.78 83 80.4 80.2 71.62 75.83 85.15 86.6 83.6 82.7
28/05/2021 11:29:48 69.43 72.39 82.78 83 80.4 80.2 70.78 73.61 83.3 86.6 83.6 82.7
28/05/2021 11:29:49 73.49 72.8 80.6 83 80.4 80.2 77.24 76.3 81.36 86.6 83.6 82.7
28/05/2021 11:29:50 69.26 72.78 79.31 83 80.4 80.2 71.13 76.28 80.8 86.6 83.6 82.7
28/05/2021 11:29:51 67 70.8 79.31 83 80.4 80.2 69.2 73.67 80.8 86.6 83.6 82.7
28/05/2021 11:29:52 66.91 68.88 79.31 83 80.4 80.2 69.24 71.46 80.8 86.6 83.6 82.7
28/05/2021 11:29:53 67.69 68.34 79.31 83 80.4 80.2 69 70.2 80.8 86.6 83.6 82.7
28/05/2021 11:29:54 67.32 67.9 79.31 83 80.4 80.2 69.76 70.06 80.8 86.6 83.6 82.7
28/05/2021 11:29:55 66.41 67.44 79.31 83 80.4 80.2 68.95 69.57 80.8 86.6 83.6 82.7
28/05/2021 11:29:56 65.8 66.54 79.31 83 80.4 80.2 68.91 69.05 80.8 86.6 83.6 82.7
28/05/2021 11:29:57 67.12 66.87 79.31 83 80.4 80.2 69.02 69.07 80.8 86.6 83.6 82.7
28/05/2021 11:29:58 68.72 68.17 79.31 83 80.4 80.2 70.18 69.91 80.8 86.6 83.6 82.7
28/05/2021 11:29:59 72.44 71.73 79.31 83 80.4 80.2 74.09 73.41 80.8 86.6 83.6 82.7
28/05/2021 11:30:00 75.23 74.38 79.31 83 80.4 80.2 76.63 75.78 80.8 86.6 83.6 82.7
28/05/2021 11:30:01 74.31 74.82 79.31 82.9 80.4 80.2 76.81 76.7 80.66 86.6 83.6 82.7
28/05/2021 11:30:02 72.98 74.57 79.31 82.9 80.4 80.2 74.93 76.47 80.66 86.6 83.6 82.7
28/05/2021 11:30:03 73.81 73.85 79.31 82.9 80.4 80.2 76.37 76.25 80.66 86.6 83.6 82.7
28/05/2021 11:30:04 71.4 73.79 78.65 82.9 80.4 80.2 74.74 76.22 80.31 86.6 83.6 82.7
28/05/2021 11:30:05 75.4 74.78 78.47 82.9 80.4 80.2 79.14 78.25 80.01 86.5 83.6 82.7
28/05/2021 11:30:06 82.02 81.16 81.16 82.9 80.4 80.2 83.01 82.23 82.23 86.5 83.6 82.7
28/05/2021 11:30:07 76.29 80.12 81.16 82.9 80.4 80.2 79.53 81.51 82.23 86.5 83.6 82.7
28/05/2021 11:30:08 74.92 78.22 81.16 82.9 80.4 80.2 79.09 80.44 82.23 86.5 83.6 82.7
28/05/2021 11:30:09 73.4 76.56 81.16 82.9 80.4 80.2 77.46 79.68 82.23 86.5 83.6 82.7
28/05/2021 11:30:10 72.96 74.82 81.16 82.9 80.4 80.2 76.66 78.37 82.23 86.5 83.6 82.7
28/05/2021 11:30:11 72.16 73.82 81.16 82.9 80.4 80.2 75.87 77.49 82.23 86.5 83.6 82.7
28/05/2021 11:30:12 76.4 75.81 81.16 82.9 80.4 80.2 79.29 78.8 82.23 86.5 83.6 82.7
28/05/2021 11:30:13 77.58 77.24 81.16 82.9 80.4 80.2 80.28 79.84 82.23 86.5 83.6 82.7
28/05/2021 11:30:14 76.92 78.14 81.16 82.9 80.4 80.2 77.52 79.84 82.23 86.5 83.6 82.7
28/05/2021 11:30:15 75.76 76.51 81.16 82.9 80.4 80.2 77.18 78.12 82.23 86.5 83.6 82.7
28/05/2021 11:30:16 74.67 76.66 81.16 82.9 80.4 80.2 77.6 78.58 82.23 86.5 83.6 82.7
28/05/2021 11:30:17 77.96 77.87 81.16 82.9 80.4 80.2 78.48 78.69 82.23 86.5 83.6 82.7
28/05/2021 11:30:18 75.81 76.53 81.16 82.9 80.4 80.2 76.88 77.91 82.23 86.5 83.6 82.7
28/05/2021 11:30:19 73.13 76.28 81.16 82.9 80.4 80.2 76.19 77.42 82.23 86.5 83.6 82.7
28/05/2021 11:30:20 72.96 74.53 81.16 82.9 80.4 80.2 77.15 77.13 82.23 86.5 83.6 82.7
28/05/2021 11:30:21 73.78 74.29 81.16 82.9 80.4 80.2 76.91 77.3 82.23 86.5 83.6 82.7
28/05/2021 11:30:22 79.56 78.55 81.16 82.9 80.4 80.2 79.53 79.02 82.23 86.5 83.6 82.7
28/05/2021 11:30:23 77.13 79.24 81.16 82.9 80.4 80.2 77.67 79.49 82.23 86.5 83.6 82.7
28/05/2021 11:30:24 78.42 78.59 81.16 82.9 80.4 80.2 79.59 79.12 82.23 86.5 83.6 82.7
28/05/2021 11:30:25 74.64 77.78 81.16 82.9 80.4 80.2 76.45 78.86 82.23 86.5 83.6 82.7
28/05/2021 11:30:26 78.29 78.05 81.16 82.9 80.4 80.2 80.95 80.41 82.23 86.5 83.6 82.7
28/05/2021 11:30:27 76.47 77.41 81.16 82.9 80.4 80.2 79.13 80.04 82.23 86.5 83.6 82.7
28/05/2021 11:30:28 73.92 76.85 81.16 82.9 80.4 80.2 76.68 79.32 82.23 86.5 83.6 82.7
28/05/2021 11:30:29 77.49 77.12 81.16 82.9 80.4 80.2 79.67 79.37 82.23 86.5 83.6 82.7
28/05/2021 11:30:30 74.21 76.48 81.16 82.9 80.4 80.2 77.8 78.92 82.23 86.5 83.6 82.7
28/05/2021 11:30:31 74.94 75.45 81.16 82.9 80.4 80.2 78.07 78.74 82.23 86.5 83.6 82.7
28/05/2021 11:30:32 74.13 75.11 81.16 82.9 80.4 80.2 77.21 78.12 82.23 86.5 83.6 82.7
28/05/2021 11:30:33 85.34 84.76 84.76 82.9 80.4 80.2 86.43 85.91 85.91 86.5 83.6 82.7
28/05/2021 11:30:34 77.91 84.72 84.76 82.9 80.4 80.2 79.64 85.85 85.91 86.5 83.6 82.7
28/05/2021 11:30:35 74.5 81.85 84.76 82.9 80.4 80.2 78.11 83.04 85.91 86.5 83.6 82.7
28/05/2021 11:30:36 80.17 80.32 84.76 82.9 80.4 80.2 82.76 82.54 85.91 86.5 83.6 82.7
28/05/2021 11:30:37 75.11 79.35 84.76 82.9 80.4 80.2 77.83 81.78 85.91 86.5 83.6 82.7
28/05/2021 11:30:38 77.83 77.95 84.76 82.9 80.4 80.2 79.39 80.04 85.91 86.5 83.6 82.7
28/05/2021 11:30:39 75.68 77.5 84.76 82.9 80.4 80.2 79.14 79.61 85.91 86.5 83.6 82.7
28/05/2021 11:30:40 77.2 77.11 84.76 82.9 80.4 80.2 80.31 80.14 85.91 86.5 83.6 82.7
28/05/2021 11:30:41 76.97 77 84.76 82.9 80.4 80.2 80.04 80.12 85.91 86.5 83.6 82.7
28/05/2021 11:30:42 73.71 77.04 84.76 82.9 80.4 80.2 77.25 80.19 85.91 86.5 83.6 82.7
28/05/2021 11:30:43 76.4 76.29 84.76 82.9 80.4 80.2 77.36 78.55 85.91 86.5 83.6 82.7
28/05/2021 11:30:44 79.11 78.37 84.76 82.9 80.4 80.2 80.94 80.07 85.91 86.5 83.6 82.7
28/05/2021 11:30:45 77.33 78.22 84.76 82.9 80.4 80.2 79.43 80.02 85.91 86.5 83.6 82.7
28/05/2021 11:30:46 76.67 77.66 84.76 82.9 80.4 80.2 80.33 80.53 85.91 86.5 83.6 82.7
28/05/2021 11:30:47 74.26 76.97 84.76 82.9 80.4 80.2 76.52 79.75 85.91 86.5 83.6 82.7
28/05/2021 11:30:48 74.96 75.58 84.76 82.9 80.4 80.2 77.41 78.16 85.91 86.5 83.6 82.7
28/05/2021 11:30:49 74.56 75.81 84.76 82.9 80.4 80.2 77.12 78.03 85.91 86.5 83.6 82.7
28/05/2021 11:30:50 78.18 77.25 84.76 82.9 80.4 80.2 79.79 79.23 85.91 86.5 83.6 82.7
28/05/2021 11:30:51 79.89 79.19 84.76 82.9 80.4 80.2 81.68 80.99 85.91 86.5 83.6 82.7
28/05/2021 11:30:52 80.17 79.9 84.76 82.9 80.4 80.2 80.37 80.95 85.91 86.5 83.6 82.7
28/05/2021 11:30:53 77.78 79.76 84.76 82.9 80.4 80.2 78.59 80.54 85.91 86.5 83.6 82.7
28/05/2021 11:30:54 78.32 79.12 84.76 82.9 80.4 80.2 80.31 80.05 85.91 86.5 83.6 82.7
28/05/2021 11:30:55 79.04 79.33 84.76 82.9 80.4 80.2 80.09 80.4 85.91 86.5 83.6 82.7
28/05/2021 11:30:56 74.68 78.59 84.76 82.9 80.4 80.2 77.4 79.87 85.91 86.5 83.6 82.7
28/05/2021 11:30:57 73.16 76.64 84.76 82.9 80.4 80.2 76.32 78.82 85.91 86.5 83.6 82.7
28/05/2021 11:30:58 77.95 77.24 84.76 82.9 80.4 80.2 80.25 79.46 85.91 86.5 83.6 82.7
28/05/2021 11:30:59 74.66 77.26 84.76 82.9 80.4 80.2 77.78 79.53 85.91 86.5 83.6 82.7
28/05/2021 11:31:00 74.43 75.72 84.76 82.9 80.4 80.2 77.15 78.41 85.91 86.5 83.6 82.7
28/05/2021 11:31:01 77.56 77.21 84.76 82.9 80.4 80.2 79.33 79 85.91 86.5 83.6 82.7
28/05/2021 11:31:02 78.53 78.41 84.76 82.9 80.4 80.2 79.62 79.67 85.91 86.5 83.6 82.7
28/05/2021 11:31:03 76.72 77.92 84.72 82.9 80.4 80.2 78.84 79.28 85.85 86.5 83.6 82.7
28/05/2021 11:31:04 78.48 78.18 81.85 82.9 80.4 80.2 79.3 79.38 83.04 86.5 83.6 82.7
28/05/2021 11:31:05 80.32 79.82 80.32 82.9 80.4 80.2 80.75 80.38 82.54 86.5 83.6 82.7
28/05/2021 11:31:06 79.9 80.5 80.5 82.9 80.4 80.2 79.84 80.68 81.78 86.5 83.6 82.7
28/05/2021 11:31:07 78.45 79.45 80.5 82.9 80.4 80.2 79.24 79.78 80.99 86.5 83.6 82.7
28/05/2021 11:31:08 79.5 79.5 80.5 82.9 80.4 80.2 80.02 80 80.99 86.5 83.6 82.7
28/05/2021 11:31:09 78.68 79.89 80.5 82.9 80.4 80.2 79.09 80.34 80.99 86.5 83.6 82.7
28/05/2021 11:31:10 76.65 78.87 80.5 82.9 80.4 80.2 78.81 79.57 80.99 86.5 83.6 82.7
28/05/2021 11:31:11 74.98 77.24 80.5 82.9 80.4 80.2 76.54 78.72 80.99 86.5 83.6 82.7
28/05/2021 11:31:12 80.35 79.1 80.5 82.9 80.4 80.2 81.17 80.18 80.99 86.5 83.6 82.7
28/05/2021 11:31:13 75.44 78.96 80.5 82.9 80.4 80.2 79.31 80.67 80.99 86.5 83.6 82.7
28/05/2021 11:31:14 82.12 81.85 81.85 82.9 80.4 80.2 81.93 81.81 81.81 86.5 83.6 82.7
28/05/2021 11:31:15 80.39 80.86 81.85 82.9 80.4 80.2 82.04 82.18 82.18 86.5 83.6 82.7
28/05/2021 11:31:16 82.51 82.65 82.65 83 80.4 80.2 81.98 82.52 82.52 86.5 83.6 82.7
28/05/2021 11:31:17 76.37 81.93 82.65 83 80.4 80.2 78.9 81.78 82.52 86.5 83.6 82.7
28/05/2021 11:31:18 77.21 79.4 82.65 83 80.4 80.2 80.99 81.01 82.52 86.5 83.6 82.7
28/05/2021 11:31:19 75.41 78.09 82.65 83 80.4 80.2 78.55 80.52 82.52 86.5 83.6 82.7
28/05/2021 11:31:20 75.22 76.57 82.65 83 80.4 80.2 77.65 79.35 82.52 86.5 83.6 82.7
28/05/2021 11:31:21 75.95 76.32 82.65 83 80.4 80.2 78.2 78.48 82.52 86.5 83.6 82.7
28/05/2021 11:31:22 76.75 76.63 82.65 83 80.4 80.2 80.42 79.99 82.52 86.6 83.6 82.7
28/05/2021 11:31:23 76.34 76.68 82.65 83 80.4 80.2 78.8 80.05 82.52 86.6 83.6 82.7
28/05/2021 11:31:24 78.04 77.95 82.65 83 80.4 80.2 79.16 79.68 82.52 86.6 83.6 82.7
28/05/2021 11:31:25 78.39 78.1 82.65 83 80.4 80.2 80.01 79.75 82.52 86.6 83.6 82.7
28/05/2021 11:31:26 78 78.79 82.65 83 80.4 80.2 80.15 80.19 82.52 86.6 83.6 82.7
28/05/2021 11:31:27 77.84 78.22 82.65 83 80.4 80.2 80.17 80.38 82.52 86.6 83.6 82.7
28/05/2021 11:31:28 76.96 78.27 82.65 83 80.4 80.2 78.19 80.3 82.52 86.6 83.6 82.7
28/05/2021 11:31:29 77.54 77.74 82.65 83 80.4 80.2 79.08 79.24 82.52 86.6 83.6 82.7
28/05/2021 11:31:30 76.55 78.2 82.65 83 80.4 80.2 78.29 79.57 82.52 86.6 83.6 82.7
28/05/2021 11:31:31 74.65 76.66 82.65 83 80.4 80.2 77.13 78.51 82.52 86.6 83.6 82.7
28/05/2021 11:31:32 75.11 75.66 82.65 83 80.4 80.2 77.95 78.01 82.52 86.6 83.6 82.7
28/05/2021 11:31:33 83.15 82.3 82.65 83 80.4 80.2 83.29 82.53 82.53 86.6 83.6 82.7
28/05/2021 11:31:34 76.36 82.08 82.65 83 80.4 80.2 80.25 82.4 82.53 86.6 83.6 82.7
28/05/2021 11:31:35 84.5 84.02 84.02 83 80.4 80.2 85.28 84.75 84.75 86.6 83.6 82.7
28/05/2021 11:31:36 77.01 82.93 84.02 83 80.4 80.2 81.27 83.84 84.75 86.6 83.6 82.7
28/05/2021 11:31:37 76.15 80.3 84.02 83 80.4 80.2 80.67 82.54 84.75 86.6 83.6 82.7
28/05/2021 11:31:38 77.1 78.27 84.02 83 80.4 80.2 80.24 81.5 84.75 86.6 83.6 82.7
28/05/2021 11:31:39 75.19 77.58 84.02 83 80.4 80.2 79.51 80.69 84.75 86.6 83.6 82.7
28/05/2021 11:31:40 76.79 76.79 84.02 83 80.4 80.2 80.48 80.58 84.75 86.6 83.6 82.7
28/05/2021 11:31:41 77.27 77.28 84.02 83 80.4 80.2 80.04 80.59 84.75 86.6 83.6 82.7
28/05/2021 11:31:42 78.19 77.99 84.02 83 80.4 80.2 80.09 80.39 84.75 86.6 83.6 82.7
28/05/2021 11:31:43 84.93 83.95 84.02 83.1 80.4 80.2 89.66 88.74 88.74 86.6 83.6 82.7
28/05/2021 11:31:44 78.76 83.22 84.02 83.1 80.4 80.2 79.8 87.69 88.74 86.6 83.6 82.7
28/05/2021 11:31:45 77.45 80.92 84.02 83.1 80.5 80.2 81.35 84.45 88.74 86.6 83.6 82.7
28/05/2021 11:31:46 79.1 79.4 84.02 83.1 80.4 80.2 83.05 83.29 88.74 86.6 83.6 82.7
28/05/2021 11:31:47 80.17 80.39 84.02 83.1 80.4 80.2 83.6 84.04 88.74 86.6 83.6 82.7
28/05/2021 11:31:48 78.87 80.2 84.02 83.1 80.4 80.2 82.73 83.57 88.74 86.6 83.6 82.7
28/05/2021 11:31:49 76.73 78.91 84.02 83.1 80.4 80.2 79.96 82.83 88.74 86.6 83.6 82.7
28/05/2021 11:31:50 83.03 82.4 84.02 83.1 80.4 80.3 86.1 85.51 88.74 86.6 83.6 82.7
28/05/2021 11:31:51 75.81 81.12 84.02 83.1 80.4 80.3 79.12 84.31 88.74 86.6 83.6 82.7
28/05/2021 11:31:52 74.88 78.66 84.02 83.1 80.4 80.3 79.03 81.81 88.74 86.6 83.6 82.7
28/05/2021 11:31:53 75.6 76.77 84.02 83.1 80.4 80.3 79.77 80.45 88.74 86.6 83.6 82.7
28/05/2021 11:31:54 75.88 76.22 84.02 83.1 80.4 80.3 79.86 80.28 88.74 86.6 83.6 82.7
28/05/2021 11:31:55 75.45 76.43 84.02 83.1 80.4 80.3 80.56 81.28 88.74 86.6 83.6 82.7
28/05/2021 11:31:56 75.07 75.56 84.02 83.1 80.4 80.3 78.55 79.95 88.74 86.6 83.6 82.7
28/05/2021 11:31:57 77 76.57 84.02 83 80.4 80.3 78.91 79.54 88.74 86.6 83.6 82.7
28/05/2021 11:31:58 77.08 76.9 84.02 83 80.4 80.3 80.86 80.44 88.74 86.6 83.6 82.7
28/05/2021 11:31:59 80.63 80.07 84.02 83 80.4 80.3 83.05 82.7 88.74 86.6 83.6 82.7
28/05/2021 11:32:00 79.33 79.73 84.02 83 80.4 80.3 82.26 82.59 88.74 86.6 83.6 82.7
28/05/2021 11:32:01 78.29 80.23 84.02 83 80.4 80.3 80.83 82.89 88.74 86.6 83.6 82.7
28/05/2021 11:32:02 89.16 87.87 87.87 83.1 80.4 80.3 88.99 87.86 88.74 86.7 83.6 82.7
28/05/2021 11:32:03 81.21 86.66 87.87 83.1 80.4 80.3 82.56 86.79 88.74 86.7 83.6 82.7
28/05/2021 11:32:04 84.09 84.79 87.87 83.1 80.4 80.3 86.27 85.76 88.74 86.7 83.6 82.7
28/05/2021 11:32:05 86.91 86.29 87.87 83.1 80.4 80.3 88.19 87.65 88.74 86.7 83.6 82.7
28/05/2021 11:32:06 77.32 85.93 87.87 83.1 80.4 80.3 80.49 87.39 88.74 86.7 83.6 82.7
28/05/2021 11:32:07 76.68 82.53 87.87 83.1 80.4 80.3 79.09 84.32 88.74 86.7 83.6 82.7
28/05/2021 11:32:08 78.09 79.93 87.87 83.1 80.4 80.3 80.45 81.87 88.74 86.7 83.6 82.7
28/05/2021 11:32:09 77.96 79.07 87.87 83.1 80.4 80.3 80.2 81.11 88.74 86.7 83.6 82.7
28/05/2021 11:32:10 79.48 79.15 87.87 83.1 80.4 80.3 81.76 81.5 88.74 86.7 83.6 82.7
28/05/2021 11:32:11 79.6 79.78 87.87 83.1 80.4 80.3 80.36 81.53 88.74 86.7 83.6 82.7
28/05/2021 11:32:12 78.26 79.21 87.87 83.1 80.4 80.3 79.18 80.69 88.74 86.7 83.6 82.7
28/05/2021 11:32:13 77.84 78.79 87.87 83.1 80.4 80.3 80.25 80.18 87.86 86.7 83.6 82.7
28/05/2021 11:32:14 80.75 80.45 87.87 83.1 80.4 80.3 83.03 82.76 87.86 86.7 83.6 82.7
28/05/2021 11:32:15 80.09 80.66 87.87 83.1 80.4 80.3 83.98 84.13 87.86 86.7 83.6 82.7
28/05/2021 11:32:16 76.2 80.67 87.87 83.1 80.4 80.3 78.64 84.14 87.86 86.7 83.6 82.8
28/05/2021 11:32:17 79.99 79.49 87.87 83.1 80.4 80.3 81.73 81.91 87.86 86.7 83.6 82.8
28/05/2021 11:32:18 76.12 79.8 87.87 83.1 80.4 80.3 80.62 82.37 87.86 86.7 83.6 82.8
28/05/2021 11:32:19 79.1 79.31 87.87 83.1 80.4 80.3 80.71 81.43 87.86 86.7 83.6 82.8
28/05/2021 11:32:20 78.22 78.33 87.87 83.1 80.4 80.3 80.35 80.5 87.86 86.7 83.6 82.8
28/05/2021 11:32:21 77.6 78.33 87.87 83 80.5 80.3 79.38 80.46 87.86 86.7 83.6 82.8
28/05/2021 11:32:22 75.88 77.82 87.87 83 80.5 80.3 77.8 79.88 87.86 86.7 83.6 82.8
28/05/2021 11:32:23 77.74 77.58 87.87 83 80.5 80.3 79.48 79.39 87.86 86.6 83.6 82.8
28/05/2021 11:32:24 80.94 80.03 87.87 83 80.5 80.3 81.05 80.5 87.86 86.6 83.6 82.8
28/05/2021 11:32:25 79.93 80.68 87.87 83 80.5 80.3 79.99 80.72 87.86 86.6 83.6 82.8
28/05/2021 11:32:26 78.67 79.7 87.87 83 80.5 80.3 79.34 79.99 87.86 86.6 83.6 82.8
28/05/2021 11:32:27 79.45 79.56 87.87 83 80.5 80.3 79.96 79.97 87.86 86.6 83.6 82.8
28/05/2021 11:32:28 79.5 79.9 87.87 83 80.5 80.3 80.62 80.49 87.86 86.6 83.6 82.8
28/05/2021 11:32:29 78.3 79.35 87.87 83 80.5 80.3 80.2 80.93 87.86 86.6 83.6 82.8
28/05/2021 11:32:30 79.01 79.15 87.87 83 80.5 80.3 79.56 80.08 87.86 86.6 83.6 82.8
28/05/2021 11:32:31 80 79.91 87.87 83 80.5 80.3 80.68 80.56 87.86 86.6 83.6 82.8
28/05/2021 11:32:32 76.78 79.45 86.66 83 80.5 80.3 79.03 80.34 87.65 86.6 83.6 82.8
28/05/2021 11:32:33 77.3 78.1 86.29 83 80.5 80.3 78.87 79.71 87.65 86.6 83.6 82.8
28/05/2021 11:32:34 79.67 79.24 86.29 83 80.5 80.3 80.74 80.32 87.65 86.6 83.6 82.8
28/05/2021 11:32:35 79.23 79.78 85.93 83 80.5 80.3 79.71 80.54 87.39 86.6 83.6 82.8
28/05/2021 11:32:36 78.36 79.01 82.53 83 80.5 80.3 80.27 80.21 84.32 86.6 83.6 82.8
28/05/2021 11:32:37 78.17 78.7 80.68 83 80.5 80.3 80.04 80.52 84.14 86.6 83.6 82.8
28/05/2021 11:32:38 77.32 78.38 80.68 83 80.5 80.3 79.34 80.07 84.14 86.6 83.6 82.8
28/05/2021 11:32:39 78.34 78.42 80.68 83 80.5 80.3 79.48 79.86 84.14 86.6 83.6 82.8
28/05/2021 11:32:40 77.12 78.14 80.68 83 80.5 80.3 79.1 79.47 84.14 86.6 83.6 82.8
28/05/2021 11:32:41 77.66 77.9 80.68 83 80.5 80.3 79.29 79.54 84.14 86.6 83.6 82.8
28/05/2021 11:32:42 78.45 78.41 80.68 83 80.5 80.3 79.64 79.62 84.14 86.6 83.6 82.8
28/05/2021 11:32:43 78.18 79.04 80.68 83 80.5 80.3 79.22 79.96 84.14 86.6 83.6 82.8
28/05/2021 11:32:44 79.63 79.5 80.68 83 80.5 80.3 80.22 80.22 84.14 86.6 83.6 82.8
28/05/2021 11:32:45 78.31 79.59 80.68 83 80.5 80.3 79.6 80.3 84.14 86.6 83.6 82.8
28/05/2021 11:32:46 77.36 78.6 80.68 83 80.5 80.3 78.73 79.69 82.37 86.6 83.6 82.8
28/05/2021 11:32:47 77.66 78.1 80.68 83 80.5 80.3 80.36 80.22 82.37 86.6 83.6 82.8
28/05/2021 11:32:48 83.11 82.21 82.21 83 80.5 80.3 82.51 82.03 82.03 86.6 83.6 82.8
28/05/2021 11:32:49 79.15 82.3 82.3 83 80.5 80.3 79.12 82.09 82.09 86.6 83.6 82.8
28/05/2021 11:32:50 78.51 80.24 82.3 83 80.5 80.3 79.19 80.26 82.09 86.6 83.6 82.8
28/05/2021 11:32:51 77.35 79.18 82.3 83 80.5 80.3 78.47 79.53 82.09 86.6 83.6 82.8
28/05/2021 11:32:52 76.91 78.17 82.3 83 80.5 80.3 77.49 78.98 82.09 86.6 83.6 82.8
28/05/2021 11:32:53 78.99 78.6 82.3 83 80.5 80.3 79.93 79.34 82.09 86.6 83.6 82.8
28/05/2021 11:32:54 81.88 81.1 82.3 83 80.5 80.3 81.13 80.72 82.09 86.6 83.6 82.8
28/05/2021 11:32:55 77.21 80.53 82.3 83 80.5 80.3 79.12 80.28 82.09 86.6 83.6 82.8
28/05/2021 11:32:56 78.87 79.06 82.3 83 80.5 80.3 80.23 80.21 82.09 86.6 83.6 82.8
28/05/2021 11:32:57 77.03 78.79 82.3 83 80.5 80.3 78.76 80.05 82.09 86.6 83.6 82.8
28/05/2021 11:32:58 80.05 79.45 82.3 83 80.5 80.3 80.49 80.11 82.09 86.6 83.6 82.8
28/05/2021 11:32:59 79.91 80.44 82.3 83 80.5 80.3 80.13 80.77 82.09 86.6 83.6 82.8
28/05/2021 11:33:00 80.04 80.16 82.3 83 80.5 80.3 81.77 81.47 82.09 86.6 83.6 82.8
28/05/2021 11:33:01 84.87 84.47 84.47 83.1 80.5 80.3 88.47 88.01 88.01 86.6 83.6 82.8
28/05/2021 11:33:02 79.95 83.5 84.47 83.1 80.5 80.3 80.51 86.72 88.01 86.6 83.6 82.8
28/05/2021 11:33:03 77 81.57 84.47 83.1 80.5 80.3 78.18 83.9 88.01 86.6 83.6 82.8
28/05/2021 11:33:04 76.62 79.5 84.47 83.1 80.5 80.3 77.95 81.37 88.01 86.6 83.6 82.8
28/05/2021 11:33:05 76.45 77.85 84.47 83.1 80.5 80.3 78.65 79.52 88.01 86.6 83.6 82.8
28/05/2021 11:33:06 79.04 78.53 84.47 83.1 80.5 80.3 79.94 79.76 88.01 86.6 83.6 82.8
28/05/2021 11:33:07 78.39 78.85 84.47 83.1 80.5 80.3 79.3 80.31 88.01 86.6 83.6 82.8
28/05/2021 11:33:08 77.47 78.5 84.47 83.1 80.5 80.3 79.34 79.48 88.01 86.6 83.6 82.8
28/05/2021 11:33:09 75.81 78.2 84.47 83.1 80.5 80.3 77.65 79.55 88.01 86.6 83.6 82.8
28/05/2021 11:33:10 77.16 77.29 84.47 83.1 80.5 80.3 79.92 79.44 88.01 86.7 83.6 82.8
28/05/2021 11:33:11 76.05 77.1 84.47 83.1 80.5 80.3 78.4 79.42 88.01 86.7 83.6 82.8
28/05/2021 11:33:12 79.19 78.33 84.47 83.1 80.5 80.3 80.21 79.69 88.01 86.7 83.6 82.8
28/05/2021 11:33:13 74.49 78.36 84.47 83.1 80.5 80.3 76.74 79.72 88.01 86.7 83.6 82.8
28/05/2021 11:33:14 77.29 77.07 84.47 83.1 80.5 80.3 79.86 79.57 88.01 86.7 83.6 82.8
28/05/2021 11:33:15 76.51 77.1 84.47 83.1 80.5 80.3 79.9 79.95 88.01 86.7 83.6 82.8
28/05/2021 11:33:16 76.19 76.54 84.47 83.1 80.5 80.3 78.81 79.53 88.01 86.7 83.6 82.8
28/05/2021 11:33:17 76.73 76.71 84.47 83.1 80.5 80.3 78.98 79.11 88.01 86.7 83.6 82.8
28/05/2021 11:33:18 85.75 85.16 85.16 83.1 80.6 80.3 85.35 84.79 88.01 86.7 83.6 82.8
28/05/2021 11:33:19 77.38 83.42 85.16 83.1 80.6 80.3 79.29 83.41 88.01 86.7 83.7 82.8
28/05/2021 11:33:20 78.19 80.72 85.16 83.1 80.6 80.3 79.42 81.36 88.01 86.7 83.7 82.8
28/05/2021 11:33:21 85.02 84.14 85.16 83.1 80.6 80.3 87.76 86.72 88.01 86.7 83.7 82.8
28/05/2021 11:33:22 79.72 83.9 85.16 83.1 80.6 80.3 80.1 86.36 88.01 86.7 83.7 82.8
28/05/2021 11:33:23 77.57 81.86 85.16 83.1 80.6 80.3 78.65 83.61 88.01 86.7 83.7 82.8
28/05/2021 11:33:24 79.47 79.96 85.16 83.1 80.6 80.3 81.44 81.95 88.01 86.7 83.7 82.8
28/05/2021 11:33:25 80.07 80.26 85.16 82.9 80.6 80.3 83.86 83.78 88.01 86.3 83.7 82.8
28/05/2021 11:33:26 81.09 80.95 85.16 82 80.6 80.4 83.51 84.63 88.01 85 83.7 82.8
28/05/2021 11:33:27 78.59 80.77 85.16 81.6 80.6 80.4 79.71 83.31 88.01 84.5 83.7 82.8
28/05/2021 11:33:28 79.38 79.71 85.16 79.8 80.6 80.4 81.69 81.9 88.01 82.6 83.7 82.8
28/05/2021 11:33:29 79.12 80.03 85.16 79.1 80.6 80.4 80.65 81.95 88.01 81.8 83.7 82.8
28/05/2021 11:33:30 77.49 79.06 85.16 78.4 80.6 80.4 80.98 81.39 88.01 80.4 83.7 82.8
28/05/2021 11:33:31 77.51 78.52 85.16 78.4 80.6 80.4 80.7 81.52 86.72 80.4 83.7 82.8
28/05/2021 11:33:32 78.2 78.15 85.16 78.4 80.6 80.4 81.28 81.33 86.72 80.4 83.7 82.8
28/05/2021 11:33:33 76.19 78.17 85.16 78.4 80.6 80.4 80.15 81.32 86.72 80.4 83.7 82.8
28/05/2021 11:33:34 79.44 78.58 85.16 78.4 80.6 80.4 83.64 83.1 86.72 80.4 83.7 82.8
28/05/2021 11:33:35 78.24 78.9 85.16 78.4 80.6 80.4 81.96 82.53 86.72 80.4 83.7 82.8
28/05/2021 11:33:36 81.96 81.69 85.16 78.5 80.6 80.4 87.35 86.9 86.9 80.5 83.7 82.8
28/05/2021 11:33:37 81.64 82.46 85.16 78.5 80.6 80.4 84.41 87.13 87.13 80.5 83.7 82.8
28/05/2021 11:33:38 76.48 81.45 85.16 78.5 80.6 80.4 78.91 85.38 87.13 80.5 83.7 82.8
28/05/2021 11:33:39 87.47 86.9 86.9 78.6 80.7 80.4 92.35 91.8 91.8 80.7 83.8 82.8
28/05/2021 11:33:40 81.33 86.5 86.9 78.6 80.7 80.4 83.16 91.34 91.8 80.7 83.8 82.8
28/05/2021 11:33:41 76.19 84.18 86.9 78.6 80.7 80.4 77.38 88.14 91.8 80.7 83.8 82.8
28/05/2021 11:33:42 73.05 80.92 86.9 78.6 80.7 80.4 74.99 84.43 91.8 80.7 83.8 82.8
28/05/2021 11:33:43 74.57 77.79 86.9 78.6 80.7 80.4 77.98 81.06 91.8 80.7 83.8 82.8
28/05/2021 11:33:44 75.2 75.99 86.9 78.6 80.7 80.4 79.29 79.81 91.8 80.7 83.8 82.8
28/05/2021 11:33:45 69.56 75.53 86.9 78.6 80.7 80.4 72.5 79.21 91.8 80.7 83.8 82.8
28/05/2021 11:33:46 71.01 72.72 86.9 78.6 80.7 80.4 71.88 76.17 91.8 80.7 83.7 82.8
28/05/2021 11:33:47 69.45 71.83 86.9 78.5 80.7 80.4 70.76 74.07 91.8 80.7 83.7 82.8
28/05/2021 11:33:48 74.07 73.99 86.9 78.5 80.6 80.4 74.75 74.84 91.8 80.6 83.7 82.8
28/05/2021 11:33:49 72.94 73.8 86.9 78.5 80.6 80.4 73.8 74.54 91.8 80.6 83.7 82.8
28/05/2021 11:33:50 72.95 74.53 86.9 78.5 80.6 80.4 75.8 75.77 91.8 80.6 83.7 82.8
28/05/2021 11:33:51 69.67 72.86 86.9 78.5 80.6 80.4 75.11 75.53 91.8 80.6 83.7 82.8
28/05/2021 11:33:52 69.18 71.08 86.9 78.5 80.6 80.4 72.26 75.07 91.8 80.6 83.7 82.8
28/05/2021 11:33:53 75.61 74.69 86.9 78.5 80.6 80.4 77.03 76.43 91.8 80.6 83.7 82.8
28/05/2021 11:33:54 73.63 75.14 86.9 78.5 80.6 80.4 75.88 76.76 91.8 80.6 83.7 82.8
28/05/2021 11:33:55 79.54 78.78 86.9 78.5 80.6 80.4 80.5 79.87 91.8 80.6 83.7 82.8
28/05/2021 11:33:56 72.44 78.29 86.9 78.5 80.6 80.4 75.51 79.43 91.8 80.6 83.7 82.8
28/05/2021 11:33:57 71.89 75.59 86.9 78.5 80.6 80.4 74.88 77.39 91.8 80.6 83.7 82.8
28/05/2021 11:33:58 71.79 73.61 86.9 78.5 80.6 80.4 74.85 76.06 91.8 80.6 83.7 82.8
28/05/2021 11:33:59 66.22 72.56 86.9 78.4 80.6 80.4 71.35 75.45 91.8 80.6 83.7 82.8
28/05/2021 11:34:00 72.44 72.06 86.9 78.4 80.6 80.4 75.86 75.58 91.8 80.5 83.7 82.8
28/05/2021 11:34:01 69.68 72.07 86.9 78.4 80.6 80.4 74.23 75.76 91.8 80.5 83.7 82.8
28/05/2021 11:34:02 73.3 73.13 86.9 78.4 80.6 80.4 76.24 76.24 91.8 80.5 83.7 82.8
28/05/2021 11:34:03 78.8 78.08 86.9 78.4 80.6 80.4 78.44 78.21 91.8 80.5 83.7 82.8
28/05/2021 11:34:04 76.86 78.62 86.9 78.4 80.6 80.4 78.11 79.23 91.8 80.5 83.7 82.8
28/05/2021 11:34:05 80.53 80.44 86.9 78.4 80.6 80.4 80.53 80.31 91.8 80.5 83.7 82.8
28/05/2021 11:34:06 75.12 79.75 86.9 78.4 80.6 80.4 76.65 80.11 91.8 80.5 83.7 82.8
28/05/2021 11:34:07 66.97 77.02 86.9 78.4 80.6 80.4 71.49 77.72 91.8 80.5 83.7 82.8
28/05/2021 11:34:08 71.38 73.51 86.9 78.4 80.6 80.4 73.1 75.01 91.8 80.5 83.7 82.8
28/05/2021 11:34:09 70.69 72.32 86.5 78.4 80.6 80.4 73.05 73.89 91.34 80.5 83.7 82.8
28/05/2021 11:34:10 71.74 72.04 84.18 78.4 80.6 80.4 73.75 74.23 88.14 80.5 83.7 82.8
28/05/2021 11:34:11 72.68 72.53 80.92 78.4 80.6 80.4 75.59 74.96 84.43 80.5 83.7 82.8
28/05/2021 11:34:12 73.76 73.8 80.44 78.4 80.6 80.4 74.16 75.09 81.06 80.5 83.7 82.8
28/05/2021 11:34:13 72.46 73.24 80.44 78.4 80.6 80.4 73.3 74.4 80.31 80.4 83.7 82.8
28/05/2021 11:34:14 71.49 72.84 80.44 78.4 80.6 80.4 72.75 74.06 80.31 80.4 83.7 82.8
28/05/2021 11:34:15 88.22 87.3 87.3 78.5 80.6 80.4 87.69 86.54 86.54 80.5 83.7 82.8
28/05/2021 11:34:16 85.31 86.85 87.3 78.6 80.6 80.4 85.21 86.37 86.54 80.5 83.7 82.8
28/05/2021 11:34:17 77.87 86.02 87.3 78.6 80.6 80.4 79.07 85.75 86.54 80.5 83.7 82.8
28/05/2021 11:34:18 81.24 82.76 87.3 78.5 80.6 80.4 83.89 83.8 86.54 80.5 83.7 82.8
28/05/2021 11:34:19 78 82.18 87.3 78.5 80.6 80.4 79.52 83.5 86.54 80.5 83.7 82.8
28/05/2021 11:34:20 77.32 79.33 87.3 78.5 80.6 80.4 83.02 82.65 86.54 80.5 83.7 82.8
28/05/2021 11:34:21 78.71 79.08 87.3 78.5 80.6 80.4 82.91 83.27 86.54 80.5 83.7 82.8
28/05/2021 11:34:22 80.32 80.35 87.3 78.5 80.6 80.4 83.06 83.34 86.54 80.6 83.7 82.8
28/05/2021 11:34:23 79.07 80.35 87.3 78.5 80.6 80.4 83.54 83.81 86.54 80.6 83.7 82.8
28/05/2021 11:34:24 74.99 79.66 87.3 78.5 80.6 80.4 80.17 83.54 86.54 80.6 83.7 82.8
28/05/2021 11:34:25 78.17 78.58 87.3 78.5 80.6 80.4 82.66 82.76 86.54 80.6 83.7 82.8
28/05/2021 11:34:26 79.84 79.48 87.3 78.6 80.6 80.4 84.31 83.95 86.54 80.6 83.7 82.8
28/05/2021 11:34:27 78.54 79.48 87.3 78.6 80.6 80.4 82.05 83.78 86.54 80.6 83.7 82.8
28/05/2021 11:34:28 74.16 78.91 87.3 78.6 80.6 80.4 80.24 82.88 86.54 80.6 83.7 82.8
28/05/2021 11:34:29 77.96 77.7 87.3 78.6 80.6 80.4 80.54 81.32 86.54 80.6 83.7 82.9
28/05/2021 11:34:30 77.73 77.87 87.3 78.6 80.6 80.4 82.92 82.36 86.54 80.6 83.7 82.9
28/05/2021 11:34:31 76.32 77.62 87.3 78.6 80.6 80.4 81.18 82.4 86.54 80.6 83.7 82.9
28/05/2021 11:34:32 77.84 77.58 87.3 78.6 80.6 80.4 81.37 81.6 86.54 80.6 83.7 82.9
28/05/2021 11:34:33 77.89 77.83 87.3 78.6 80.6 80.4 79.81 81.58 86.54 80.6 83.7 82.9
28/05/2021 11:34:34 78.03 78.1 87.3 78.5 80.6 80.4 78.66 80.39 86.54 80.6 83.7 82.9
28/05/2021 11:34:35 76.89 78.11 87.3 78.5 80.6 80.4 80.29 80.06 86.54 80.6 83.7 82.9
28/05/2021 11:34:36 77.12 77.52 87.3 78.5 80.6 80.4 80.51 80.44 86.54 80.6 83.7 82.9
28/05/2021 11:34:37 89.31 87.83 87.83 78.7 80.6 80.4 89 87.61 87.61 80.7 83.7 82.9
28/05/2021 11:34:38 85.69 87.68 87.83 78.8 80.6 80.4 85.41 87.43 87.61 80.8 83.7 82.9
28/05/2021 11:34:39 85.51 86.7 87.83 78.8 80.6 80.4 85.4 86.3 87.61 80.8 83.8 82.9
28/05/2021 11:34:40 79.6 85.49 87.83 78.8 80.6 80.4 81.94 85.46 87.61 80.8 83.8 82.9
28/05/2021 11:34:41 78.1 82.8 87.83 78.8 80.6 80.4 80.35 83.69 87.61 80.8 83.8 82.9
28/05/2021 11:34:42 80.19 81.72 87.83 78.8 80.6 80.4 82.06 82.75 87.61 80.8 83.7 82.9
28/05/2021 11:34:43 77.14 79.68 87.83 78.8 80.6 80.4 81.44 81.87 87.61 80.8 83.7 82.9
28/05/2021 11:34:44 76.65 78.26 87.83 78.8 80.6 80.4 82.58 82.45 87.61 80.8 83.7 82.9
28/05/2021 11:34:45 77.89 77.93 87.83 78.8 80.6 80.4 82.04 82.23 87.61 80.8 83.7 82.9
28/05/2021 11:34:46 70.51 77.87 87.83 78.8 80.6 80.4 75.37 82.1 87.61 80.8 83.7 82.9
28/05/2021 11:34:47 70.89 74.81 87.83 78.8 80.6 80.4 75.9 79.19 87.61 80.9 83.7 82.9
28/05/2021 11:34:48 77.04 76.19 87.83 78.8 80.6 80.4 79.78 79.05 87.61 80.9 83.7 82.9
28/05/2021 11:34:49 78.88 78.11 87.83 78.9 80.6 80.4 79.93 79.67 87.61 80.9 83.7 82.9
28/05/2021 11:34:50 77.24 78.03 87.83 78.9 80.6 80.4 80.03 80.14 87.61 80.9 83.7 82.9
28/05/2021 11:34:51 83.12 82.09 87.83 78.9 80.6 80.4 85.18 84.09 87.61 80.9 83.8 82.9
28/05/2021 11:34:52 82.97 83.04 87.83 78.9 80.6 80.4 85.8 85.28 87.61 81 83.8 82.9
28/05/2021 11:34:53 82.63 83.82 87.83 79 80.6 80.4 83.65 85.6 87.61 81 83.8 82.9
28/05/2021 11:34:54 79.16 82.55 87.83 79 80.6 80.4 81.18 84.06 87.61 81 83.8 82.9
28/05/2021 11:34:55 74.85 80.22 87.83 79 80.6 80.4 78.95 82.25 87.61 81 83.8 82.9
28/05/2021 11:34:56 70.53 77.62 87.83 79 80.6 80.4 74.83 80.34 87.61 81 83.8 82.9
28/05/2021 11:34:57 74.94 75.21 87.83 79 80.6 80.4 79.56 79.29 87.61 81 83.8 82.9
28/05/2021 11:34:58 79.29 78.13 87.83 79 80.6 80.4 82.38 81.42 87.61 81 83.8 82.9
28/05/2021 11:34:59 76.2 78.27 87.83 79 80.6 80.4 78.56 81.46 87.61 81 83.8 82.9
28/05/2021 11:35:00 76.91 76.98 87.83 79 80.6 80.4 81.22 80.86 87.61 81.1 83.8 82.9
28/05/2021 11:35:01 76.92 77.06 87.83 79 80.6 80.4 80.37 81.05 87.61 81.1 83.8 82.9
28/05/2021 11:35:02 75.63 76.97 87.83 79 80.6 80.4 79.46 80.48 87.61 81.1 83.8 82.9
28/05/2021 11:35:03 75.45 76.2 87.83 79 80.6 80.4 78.1 79.8 87.61 81.1 83.8 82.9
28/05/2021 11:35:04 74.08 75.74 87.83 79 80.6 80.4 79.05 79.64 87.61 81.1 83.8 82.9
28/05/2021 11:35:05 79.59 79.18 87.83 79 80.6 80.4 80.71 80.62 87.61 81.1 83.8 82.9
28/05/2021 11:35:06 79.22 79.57 87.83 79 80.6 80.4 81.83 81.74 87.61 81.1 83.8 82.9
28/05/2021 11:35:07 75.23 79 87.68 79 80.6 80.4 79.87 81.34 87.43 81.1 83.8 82.9
28/05/2021 11:35:08 79.07 78.65 86.7 79 80.6 80.4 82.92 82.19 86.3 81.1 83.8 82.9
28/05/2021 11:35:09 78.43 79.13 85.49 79 80.6 80.4 81.22 82.23 85.6 81.1 83.8 82.9
28/05/2021 11:35:10 77.58 78.4 83.82 79 80.6 80.4 80.56 81.63 85.6 81.1 83.8 82.9
28/05/2021 11:35:11 77.82 78.72 83.82 79.1 80.6 80.4 82.41 82.22 85.6 81.1 83.8 82.9
28/05/2021 11:35:12 75.23 77.8 83.82 79.1 80.6 80.4 80.52 81.87 85.6 81.1 83.8 82.9
28/05/2021 11:35:13 71.25 76.34 83.82 79 80.6 80.4 76.73 81.05 85.6 81.1 83.8 82.9
28/05/2021 11:35:14 70.96 73.73 83.82 79 80.6 80.4 76.68 78.68 85.6 81.1 83.8 82.9
28/05/2021 11:35:15 74.84 74.56 83.82 79 80.6 80.4 80.18 79.92 85.6 81.1 83.8 82.9
28/05/2021 11:35:16 79.56 78.61 83.82 79 80.6 80.4 83.54 82.57 85.6 81.1 83.8 82.9
28/05/2021 11:35:17 79.72 79.75 83.82 79.1 80.6 80.4 82.37 82.75 85.6 81.1 83.8 82.9
28/05/2021 11:35:18 78.26 79.19 83.82 79.1 80.6 80.4 82.21 82.88 85.6 81.2 83.8 82.9
28/05/2021 11:35:19 78.6 79.09 83.82 79.1 80.6 80.4 81.55 82.8 85.6 81.2 83.8 82.9
28/05/2021 11:35:20 82.26 81.22 83.82 79.1 80.6 80.4 84.38 83.7 85.6 81.2 83.8 82.9
28/05/2021 11:35:21 80.02 81.49 83.82 79.1 80.6 80.5 82.7 83.91 85.6 81.2 83.8 82.9
28/05/2021 11:35:22 77.3 80.33 83.82 79.1 80.6 80.5 79.81 82.83 85.6 81.2 83.8 82.9
28/05/2021 11:35:23 80.69 80.09 82.55 79.1 80.6 80.5 82.66 82.24 84.06 81.2 83.8 82.9
28/05/2021 11:35:24 78.79 80.51 81.49 79.1 80.6 80.5 80.93 82.52 83.91 81.2 83.8 82.9
28/05/2021 11:35:25 80.06 80.53 81.49 79.1 80.6 80.5 82.2 82.24 83.91 81.2 83.8 82.9
28/05/2021 11:35:26 80.97 80.42 81.49 79.1 80.6 80.5 83.37 82.77 83.91 81.3 83.8 82.9
28/05/2021 11:35:27 79.38 80.39 81.49 79.1 80.6 80.5 81.94 82.74 83.91 81.3 83.8 82.9
28/05/2021 11:35:28 81.1 80.84 81.49 79.2 80.6 80.5 85.19 84.31 84.31 81.3 83.8 82.9
28/05/2021 11:35:29 80.65 80.96 81.49 79.2 80.6 80.5 82.49 84.15 84.31 81.3 83.8 82.9
28/05/2021 11:35:30 82.15 82.65 82.65 79.2 80.6 80.5 84.32 84.67 84.67 81.3 83.8 82.9
28/05/2021 11:35:31 78.22 81.33 82.65 79.2 80.6 80.5 80.96 83.55 84.67 81.3 83.8 82.9
28/05/2021 11:35:32 78.31 79.64 82.65 79.2 80.6 80.5 83.01 83.35 84.67 81.3 83.8 82.9
28/05/2021 11:35:33 75.98 78.5 82.65 79.2 80.6 80.5 79.23 82.24 84.67 81.3 83.8 82.9
28/05/2021 11:35:34 76.03 76.95 82.65 79.2 80.6 80.5 81.2 81.28 84.67 81.3 83.8 82.9
28/05/2021 11:35:35 76.37 76.58 82.65 79.2 80.6 80.5 80.4 81.11 84.67 81.3 83.8 82.9
28/05/2021 11:35:36 78.59 78.42 82.65 79.2 80.6 80.5 83.01 83.02 84.67 81.3 83.8 82.9
28/05/2021 11:35:37 77.27 77.95 82.65 79.2 80.6 80.5 80.09 82.23 84.67 81.3 83.8 82.9
28/05/2021 11:35:38 77.44 78.4 82.65 79.2 80.6 80.5 81.66 81.65 84.67 81.3 83.8 82.9
28/05/2021 11:35:39 82.73 82.43 82.65 79.2 80.6 80.5 84.28 84.09 84.67 81.3 83.8 82.9
28/05/2021 11:35:40 86.39 86.06 86.06 79.2 80.6 80.5 87.61 87.19 87.19 81.4 83.8 82.9
28/05/2021 11:35:41 77.69 85.32 86.06 79.2 80.6 80.5 80.95 86.56 87.19 81.4 83.8 82.9
28/05/2021 11:35:42 81.3 82.78 86.06 79.3 80.6 80.5 83.44 84.43 87.19 81.4 83.8 82.9
28/05/2021 11:35:43 79.45 81.37 86.06 79.3 80.6 80.5 82.7 83.5 87.19 81.4 83.8 82.9
28/05/2021 11:35:44 80.54 80.92 86.06 79.3 80.6 80.5 84.37 84.4 87.19 81.4 83.8 82.9
28/05/2021 11:35:45 77.67 80.37 86.06 79.3 80.6 80.5 81.34 83.82 87.19 81.5 83.8 82.9
28/05/2021 11:35:46 83.37 82.41 86.06 79.3 80.6 80.5 85.76 84.91 87.19 81.5 83.8 82.9
28/05/2021 11:35:47 79.26 82.05 86.06 79.3 80.7 80.5 81.65 84.68 87.19 81.5 83.8 82.9
28/05/2021 11:35:48 74.84 80.67 86.06 79.3 80.6 80.5 79.68 83.2 87.19 81.5 83.8 82.9
28/05/2021 11:35:49 86.28 85.1 86.06 79.4 80.6 80.5 87.66 86.53 87.19 81.5 83.8 82.9
28/05/2021 11:35:50 84.57 84.93 86.06 79.4 80.6 80.5 85.86 86.5 87.19 81.6 83.8 82.9
28/05/2021 11:35:51 86.37 86.48 86.48 79.5 80.7 80.5 86.74 87.22 87.22 81.6 83.8 82.9
28/05/2021 11:35:52 81.57 85.52 86.48 79.5 80.7 80.5 83.68 86.35 87.22 81.6 83.8 82.9
28/05/2021 11:35:53 88.59 87.76 87.76 79.6 80.7 80.5 89.26 88.57 88.57 81.7 83.8 82.9
28/05/2021 11:35:54 78.65 87.71 87.76 79.6 80.7 80.5 81.71 88.55 88.57 81.7 83.8 82.9
28/05/2021 11:35:55 78.34 84.18 87.76 79.6 80.7 80.5 82.23 85.47 88.57 81.7 83.8 82.9
28/05/2021 11:35:56 83.87 83.24 87.76 79.6 80.7 80.5 85.28 85.29 88.57 81.7 83.8 82.9
28/05/2021 11:35:57 77.09 82.95 87.76 79.6 80.7 80.5 80.67 84.61 88.57 81.7 83.8 82.9
28/05/2021 11:35:58 78.28 80.22 87.76 79.6 80.7 80.5 82.12 82.6 88.57 81.7 83.8 83
28/05/2021 11:35:59 76.71 79.11 87.76 79.6 80.7 80.5 80.91 82.71 88.57 81.8 83.8 83
28/05/2021 11:36:00 77.22 78.1 87.76 79.6 80.7 80.5 79.74 81.39 88.57 81.8 83.8 83
28/05/2021 11:36:01 78.23 78.34 87.76 79.6 80.7 80.5 79.63 80.21 88.57 81.8 83.8 83
28/05/2021 11:36:02 76.12 78.42 87.76 79.6 80.7 80.5 79.57 80.24 88.57 81.8 83.8 83
28/05/2021 11:36:03 74.6 76.94 87.76 79.6 80.7 80.5 78.89 79.71 88.57 81.8 83.8 83
28/05/2021 11:36:04 76.82 76.66 87.76 79.6 80.7 80.5 79.85 79.66 88.57 81.8 83.8 83
28/05/2021 11:36:05 78.82 78.53 87.76 79.6 80.7 80.5 80.72 80.64 88.57 81.8 83.8 83
28/05/2021 11:36:06 77.91 78.99 87.76 79.6 80.7 80.5 80.28 80.82 88.57 81.8 83.8 83
28/05/2021 11:36:07 83.08 82.67 87.76 79.6 80.7 80.5 85.29 84.74 88.57 81.8 83.8 83
28/05/2021 11:36:08 88.55 88.14 88.14 79.7 80.7 80.5 89.29 88.94 88.94 81.9 83.8 83
28/05/2021 11:36:09 85.75 87.8 88.14 79.8 80.7 80.5 87.37 88.62 88.94 81.9 83.8 83
28/05/2021 11:36:10 90.86 89.92 89.92 80 80.8 80.5 91.55 90.72 90.72 82 83.9 83
28/05/2021 11:36:11 88.47 90.62 90.62 80.1 80.8 80.5 89.63 91.26 91.26 82.1 83.9 83
28/05/2021 11:36:12 87.61 88.61 90.62 80.1 80.8 80.6 89.08 89.73 91.26 82.2 83.9 83
28/05/2021 11:36:13 88.72 89.88 90.62 80.2 80.8 80.6 88.94 90.66 91.26 82.2 83.9 83
28/05/2021 11:36:14 78.82 87.77 90.62 80.2 80.9 80.6 81.47 88.5 91.26 82.2 83.9 83
28/05/2021 11:36:15 82.19 84.3 90.62 80.2 80.9 80.6 83.63 85.48 91.26 82.2 83.9 83
28/05/2021 11:36:16 88.41 87.67 90.62 80.3 80.9 80.6 88.97 88.42 91.26 82.3 83.9 83
28/05/2021 11:36:17 81.55 86.29 90.62 80.3 80.9 80.6 82.9 87.05 91.26 82.3 83.9 83
28/05/2021 11:36:18 79.03 84.12 90.62 80.3 80.9 80.6 81.63 85.04 91.26 82.3 83.9 83
28/05/2021 11:36:19 82.98 83.55 90.62 80.3 80.9 80.6 86.99 86.5 91.26 82.3 83.9 83
28/05/2021 11:36:20 85.92 85.41 90.62 80.4 80.9 80.6 86.9 86.82 91.26 82.4 83.9 83
28/05/2021 11:36:21 82.96 85.53 90.62 80.4 80.9 80.6 84.46 86.67 91.26 82.4 83.9 83
28/05/2021 11:36:22 78.11 83.84 90.62 80.4 80.9 80.6 81.5 85.3 91.26 82.4 83.9 83
28/05/2021 11:36:23 76.59 81.04 90.62 80.4 80.9 80.6 79.4 83.28 91.26 82.4 83.9 83
28/05/2021 11:36:24 74.57 79.16 90.62 80.4 80.9 80.6 78.63 81.7 91.26 82.4 83.9 83
28/05/2021 11:36:25 79.54 78.77 90.62 80.4 80.9 80.6 83.01 82.04 91.26 82.4 83.8 83
28/05/2021 11:36:26 82.11 81.41 90.62 80.4 80.9 80.6 83.33 83.03 91.26 82.4 83.8 83
28/05/2021 11:36:27 81.35 82.08 90.62 80.4 80.9 80.6 82.17 83.37 91.26 82.4 83.8 83
28/05/2021 11:36:28 81.02 81.37 90.62 80.4 80.9 80.6 84.04 83.6 91.26 82.4 83.8 83
28/05/2021 11:36:29 77.32 81.07 90.62 80.4 80.9 80.6 80.84 83.54 91.26 82.4 83.8 83
28/05/2021 11:36:30 77.59 78.94 90.62 80.4 80.9 80.6 79.81 81.86 91.26 82.4 83.8 83
28/05/2021 11:36:31 81.83 81.29 90.62 80.4 80.9 80.6 83.15 82.73 91.26 82.4 83.8 83
28/05/2021 11:36:32 81.67 81.46 90.62 80.5 80.9 80.6 81.92 82.19 91.26 82.5 83.8 83
28/05/2021 11:36:33 75.66 81.31 90.62 80.4 80.9 80.6 78.15 81.98 91.26 82.4 83.8 83
28/05/2021 11:36:34 75.11 78.46 90.62 80.4 80.9 80.6 78.69 79.81 91.26 82.4 83.8 83
28/05/2021 11:36:35 75.13 76.72 90.62 80.4 80.9 80.6 79.23 79.36 91.26 82.4 83.8 83
28/05/2021 11:36:36 77.93 77.54 90.62 80.4 80.9 80.6 80.57 80.36 91.26 82.4 83.8 83
28/05/2021 11:36:37 76.74 77.39 90.62 80.4 80.9 80.6 80.12 80.56 91.26 82.4 83.8 83
28/05/2021 11:36:38 74.04 77.06 90.62 80.4 80.9 80.6 78.51 80.09 91.26 82.4 83.8 83
28/05/2021 11:36:39 77.79 77.74 90.62 80.4 80.9 80.6 82.84 82.39 91.26 82.4 83.8 83
28/05/2021 11:36:40 76.78 77.1 90.62 80.4 80.9 80.6 81.2 81.78 91.26 82.4 83.8 83
28/05/2021 11:36:41 72.12 76.71 89.88 80.4 80.9 80.6 77.14 81.23 90.66 82.4 83.8 83
28/05/2021 11:36:42 72.35 74.37 89.88 80.4 80.9 80.6 77.34 79.08 90.66 82.4 83.8 83
28/05/2021 11:36:43 75.4 74.81 87.77 80.4 80.9 80.6 81.11 80.26 88.5 82.3 83.8 83
28/05/2021 11:36:44 78.32 77.45 87.67 80.4 80.9 80.6 82.29 81.93 88.42 82.4 83.8 83
28/05/2021 11:36:45 77 77.46 87.67 80.4 80.9 80.6 81.64 81.99 88.42 82.4 83.8 83
28/05/2021 11:36:46 77.39 77.6 86.29 80.4 80.9 80.6 81.95 82.2 87.05 82.4 83.8 83
28/05/2021 11:36:47 75.64 77.6 85.53 80.3 80.9 80.6 80.16 82.19 86.82 82.3 83.8 83
28/05/2021 11:36:48 75.72 76.31 85.53 80.3 80.9 80.6 80.32 80.88 86.82 82.3 83.8 83
28/05/2021 11:36:49 74.21 75.91 85.53 80.3 80.9 80.6 77.84 80.54 86.82 82.3 83.8 83
28/05/2021 11:36:50 75.04 75.21 85.53 80.3 80.9 80.6 78.8 79.1 86.67 82.3 83.8 83
28/05/2021 11:36:51 76.35 76.06 83.84 80.3 80.9 80.6 79.55 79.51 85.3 82.3 83.8 83
28/05/2021 11:36:52 73.58 75.99 82.08 80.3 80.9 80.6 78.36 79.34 83.6 82.3 83.8 83
28/05/2021 11:36:53 76.25 75.94 82.08 80.3 80.9 80.6 80.3 80.07 83.6 82.3 83.8 83
28/05/2021 11:36:54 77.23 76.83 82.08 80.3 80.9 80.6 80.5 80.44 83.6 82.3 83.8 83
28/05/2021 11:36:55 78.23 77.91 82.08 80.3 80.9 80.6 82.66 82.31 83.6 82.3 83.8 83
28/05/2021 11:36:56 77.05 78.04 82.08 80.3 80.9 80.6 81.23 82.51 83.6 82.3 83.8 83
28/05/2021 11:36:57 77.92 77.79 81.46 80.3 80.9 80.6 82.01 81.99 83.6 82.3 83.8 83
28/05/2021 11:36:58 76.86 77.77 81.46 80.3 80.9 80.6 80.05 81.94 83.54 82.3 83.8 83
28/05/2021 11:36:59 74.86 77.21 81.46 80.3 80.9 80.6 79.63 80.81 82.73 82.3 83.8 83
28/05/2021 11:37:00 76.69 76.55 81.46 80.3 80.9 80.6 80.88 80.78 82.73 82.3 83.8 83
28/05/2021 11:37:01 75.18 76.61 81.46 80.3 80.9 80.6 79.6 80.62 82.51 82.3 83.8 83
28/05/2021 11:37:02 76.7 76.41 81.31 80.2 80.9 80.6 81.23 80.93 82.51 82.2 83.8 83
28/05/2021 11:37:03 76.58 76.81 78.46 80.2 80.9 80.6 80.57 81.34 82.51 82.2 83.8 83
28/05/2021 11:37:04 76.45 76.94 78.04 80.2 80.9 80.6 81.19 81.54 82.51 82.2 83.8 83
28/05/2021 11:37:05 77.52 77.2 78.04 80.1 80.9 80.6 81.68 81.36 82.51 82.2 83.8 83
28/05/2021 11:37:06 78.41 78.3 78.3 80.1 80.9 80.6 83.1 82.86 82.86 82.2 83.8 83
28/05/2021 11:37:07 75.99 78.3 78.3 80.1 80.9 80.6 80.5 82.81 82.86 82.2 83.8 83
28/05/2021 11:37:08 73.86 76.88 78.3 80.1 80.9 80.6 78.32 81.34 82.86 82.2 83.8 83
28/05/2021 11:37:09 75.64 75.71 78.3 80.1 80.9 80.6 79.97 80.1 82.86 82.2 83.8 83
28/05/2021 11:37:10 74.37 75.85 78.3 80.1 80.9 80.6 79.14 80.35 82.86 82.2 83.8 83
28/05/2021 11:37:11 75.39 75.15 78.3 80.1 80.9 80.6 80.46 80.1 82.86 82.2 83.8 83
28/05/2021 11:37:12 77.21 76.39 78.3 80.1 80.9 80.6 82.23 81.78 82.86 82.2 83.8 83
28/05/2021 11:37:13 76.99 77.05 78.3 80.1 80.9 80.6 80.13 81.23 82.86 82.2 83.8 83
28/05/2021 11:37:14 77.02 77.16 78.3 80.1 80.8 80.6 82.16 81.98 82.86 82.2 83.8 83
28/05/2021 11:37:15 77.91 77.72 78.3 80 80.8 80.6 82.89 82.6 82.86 82.2 83.8 83
28/05/2021 11:37:16 77 77.64 78.3 80 80.8 80.6 80.2 82.49 82.86 82.2 83.8 83
28/05/2021 11:37:17 76.56 77.58 78.3 80 80.8 80.6 78.96 81.2 82.86 82.2 83.8 83
28/05/2021 11:37:18 78.27 77.76 78.3 80 80.8 80.6 82.2 81.54 82.86 82.2 83.8 83
28/05/2021 11:37:19 76.96 77.86 78.3 80 80.8 80.6 81.11 81.71 82.86 82.2 83.8 83
28/05/2021 11:37:20 74.65 77.16 78.3 80 80.8 80.6 80.19 81.17 82.86 82.2 83.8 83
28/05/2021 11:37:21 77.54 77.06 78.3 80 80.8 80.6 82.18 81.79 82.86 82.2 83.9 83
28/05/2021 11:37:22 75.87 77.05 78.3 80 80.8 80.6 79.78 81.64 82.86 82.2 83.9 83
28/05/2021 11:37:23 75.45 76.22 78.3 80 80.8 80.6 78.2 80.51 82.86 82.2 83.9 83
28/05/2021 11:37:24 76.3 76.13 78.3 80 80.8 80.6 80.01 80.02 82.86 82.2 83.9 83
28/05/2021 11:37:25 77.07 77.13 78.3 80 80.8 80.6 81.84 81.88 82.86 82.2 83.9 83.1
28/05/2021 11:37:26 75.16 76.53 78.3 80 80.8 80.6 80.25 81.03 82.86 82.2 83.9 83.1
28/05/2021 11:37:27 71.16 75.54 78.3 80 80.8 80.6 77.41 80.45 82.86 82.2 83.9 83.1
28/05/2021 11:37:28 73.6 73.77 78.3 80 80.8 80.6 78.72 79.19 82.86 82.2 83.9 83.1
28/05/2021 11:37:29 75.4 75.04 78.3 80 80.8 80.6 81.05 80.54 82.86 82.2 83.9 83.1
28/05/2021 11:37:30 76.16 75.85 78.3 80 80.8 80.6 81.23 81.08 82.86 82.2 83.9 83.1
28/05/2021 11:37:31 75.9 76.39 78.3 80 80.8 80.6 80.05 81.05 82.86 82.2 83.9 83.1
28/05/2021 11:37:32 76.37 76.41 78.3 80 80.8 80.6 78.92 80.45 82.86 82.2 83.9 83.1
28/05/2021 11:37:33 76.52 76.62 78.3 80 80.8 80.6 79.95 80.15 82.86 82.2 83.9 83.1
28/05/2021 11:37:34 77.15 77.22 78.3 80 80.8 80.6 82.31 81.84 82.86 82.2 83.9 83.1
28/05/2021 11:37:35 75.65 76.93 78.3 80 80.8 80.6 79.44 81.48 82.86 82.2 83.9 83.1
28/05/2021 11:37:36 70.63 76.16 78.3 79.9 80.8 80.6 76.66 80.37 82.81 82.2 83.8 83.1
28/05/2021 11:37:37 71.34 73.62 77.86 79.9 80.8 80.6 77.34 78.52 82.6 82.2 83.8 83.1
28/05/2021 11:37:38 74.2 74.2 77.86 79.9 80.8 80.6 78.83 78.92 82.6 82.2 83.8 83.1
28/05/2021 11:37:39 77.48 76.49 77.86 79.9 80.8 80.6 81.76 80.78 82.6 82.2 83.9 83.1
28/05/2021 11:37:40 77.57 77.27 77.86 79.9 80.8 80.6 81.17 81.46 82.6 82.2 83.9 83.1
28/05/2021 11:37:41 76.81 77.12 77.86 79.9 80.8 80.6 80.63 81.01 82.6 82.2 83.9 83.1
28/05/2021 11:37:42 75.41 76.84 77.86 79.9 80.8 80.6 79.11 80.69 82.6 82.2 83.9 83.1
28/05/2021 11:37:43 73.73 75.9 77.86 79.9 80.8 80.6 78.56 79.64 82.6 82.2 83.9 83.1
28/05/2021 11:37:44 75.04 75.17 77.86 79.9 80.8 80.6 79.75 79.85 82.6 82.2 83.9 83.1
28/05/2021 11:37:45 74.67 75.49 77.86 79.9 80.8 80.6 79.63 80.5 82.49 82.2 83.9 83.1
28/05/2021 11:37:46 72.55 74.67 77.86 79.9 80.8 80.6 76.44 79.44 81.88 82.2 83.8 83.1
28/05/2021 11:37:47 69.37 73.51 77.86 79.9 80.8 80.6 73.3 77.76 81.88 82.2 83.8 83.1
28/05/2021 11:37:48 66.64 71.16 77.86 79.9 80.8 80.6 70.99 75.45 81.88 82.2 83.8 83.1
28/05/2021 11:37:49 68.15 69.21 77.27 79.9 80.8 80.6 70.83 73.17 81.88 82.2 83.8 83.1
28/05/2021 11:37:50 66.73 68.32 77.27 79.8 80.8 80.6 70.28 71.83 81.88 82.2 83.8 83.1
28/05/2021 11:37:51 66.89 67.98 77.27 79.8 80.8 80.6 70.46 71.16 81.88 82.1 83.8 83.1
28/05/2021 11:37:52 67.33 67.27 77.27 79.8 80.8 80.6 70.63 70.69 81.88 82.1 83.8 83.1
28/05/2021 11:37:53 66.36 67.16 77.27 79.8 80.8 80.6 70.43 70.86 81.88 82.1 83.8 83.1
28/05/2021 11:37:54 66.16 66.58 77.27 79.8 80.8 80.6 70.27 70.44 81.88 82.1 83.8 83.1
28/05/2021 11:37:55 65.07 66.4 77.27 79.8 80.8 80.6 70.66 70.83 81.84 82.1 83.8 83.1
28/05/2021 11:37:56 66.36 66.2 77.27 79.8 80.8 80.6 71.48 71.38 81.84 82.1 83.8 83.1
28/05/2021 11:37:57 64.73 66.34 77.27 79.8 80.8 80.6 70.12 71.15 81.84 82.1 83.8 83.1
28/05/2021 11:37:58 61.97 65.04 77.27 79.8 80.8 80.6 70.03 70.49 81.84 82.1 83.8 83.1
28/05/2021 11:37:59 60.43 63.3 77.27 79.7 80.8 80.6 70 70.3 81.84 82.1 83.8 83.1
28/05/2021 11:38:00 63.88 63.74 77.27 79.7 80.8 80.6 71.47 71.12 81.84 82.1 83.8 83.1
28/05/2021 11:38:01 72.91 71.38 77.27 79.7 80.8 80.6 75.19 74.39 81.84 82 83.8 83.1
28/05/2021 11:38:02 74.89 74.01 77.27 79.7 80.8 80.6 78.86 77.81 81.84 82 83.8 83.1
28/05/2021 11:38:03 74.75 74.73 77.27 79.7 80.8 80.6 78.33 78.37 81.84 82 83.8 83.1
28/05/2021 11:38:04 73.53 74.43 77.27 79.7 80.8 80.6 77.7 78.11 81.48 82 83.8 83.1
28/05/2021 11:38:05 75.76 75.12 77.27 79.7 80.8 80.6 79.18 78.79 81.46 82 83.8 83.1
28/05/2021 11:38:06 76.01 75.95 77.27 79.7 80.8 80.6 80.23 80.04 81.46 82 83.8 83.1
28/05/2021 11:38:07 73.92 75.73 77.27 79.6 80.8 80.6 78.23 79.8 81.46 82 83.8 83.1
28/05/2021 11:38:08 76.18 75.69 77.27 79.6 80.8 80.6 80.95 80.3 81.46 82 83.8 83.1
28/05/2021 11:38:09 74.67 75.68 77.27 79.6 80.8 80.6 78.18 80.19 81.46 82 83.8 83
28/05/2021 11:38:10 76.98 76.56 77.12 79.6 80.8 80.5 79.86 79.7 81.01 82 83.8 82.9
28/05/2021 11:38:11 76.28 76.35 76.84 79.6 80.8 80.4 80.59 80.32 80.69 82 83.8 82.8
28/05/2021 11:38:12 75.93 76.35 76.56 79.6 80.8 80.3 80.74 80.84 80.84 82 83.8 82.7
28/05/2021 11:38:13 76.64 76.64 76.64 79.6 80.8 80.3 79.8 80.65 80.84 82 83.8 82.6
28/05/2021 11:38:14 77.09 77.27 77.27 79.6 80.8 80.3 79.65 80.2 80.84 82 83.8 82.5
28/05/2021 11:38:15 76.57 76.95 77.27 79.6 80.8 80.3 80.41 80.27 80.84 82 83.8 82.5
28/05/2021 11:38:16 74.75 76.64 77.27 79.6 80.8 80.3 79.21 80.36 80.84 82 83.8 82.5
28/05/2021 11:38:17 76.91 76.55 77.27 79.6 80.8 80.3 81.76 81.2 81.2 82 83.8 82.5
28/05/2021 11:38:18 76.39 76.74 77.27 79.6 80.8 80.3 80.31 81.71 81.71 82 83.8 82.5
28/05/2021 11:38:19 77.5 77.37 77.37 79.6 80.8 80.2 81.9 81.85 81.85 82 83.8 82.5
28/05/2021 11:38:20 76.58 77.27 77.37 79.6 80.8 80.2 80.85 81.28 81.85 82 83.8 82.5
28/05/2021 11:38:21 73.41 76.63 77.37 79.5 80.8 80.2 78.37 81.04 81.85 82 83.8 82.5
28/05/2021 11:38:22 75 75.05 77.37 79.5 80.8 80.2 79.13 79.58 81.85 82 83.8 82.5
28/05/2021 11:38:23 75.06 75.24 77.37 79.5 80.8 80.2 79.34 79.46 81.85 82 83.8 82.5
28/05/2021 11:38:24 77.52 76.83 77.37 79.5 80.8 80.2 82.2 81.61 81.85 82 83.8 82.5
28/05/2021 11:38:25 76.32 77.01 77.37 79.5 80.8 80.2 79.48 81.21 81.85 82 83.8 82.5
28/05/2021 11:38:26 75.5 76.69 77.37 79.5 80.8 80.2 78.68 80.26 81.85 81.9 83.8 82.5
28/05/2021 11:38:27 76.24 76.47 77.37 79.5 80.8 80.2 80.93 80.87 81.85 81.9 83.8 82.5
28/05/2021 11:38:28 77.9 77.62 77.62 79.5 80.8 80.2 81.88 82.07 82.07 81.9 83.8 82.4
28/05/2021 11:38:29 75.71 77.31 77.62 79.5 80.7 80.2 80.24 81.46 82.07 81.9 83.8 82.4
28/05/2021 11:38:30 74.92 76.31 77.62 79.5 80.7 80.2 78.41 80.59 82.07 81.9 83.8 82.4
28/05/2021 11:38:31 77.12 76.68 77.62 79.5 80.7 80.2 80.08 79.97 82.07 81.9 83.8 82.4
28/05/2021 11:38:32 76.6 76.96 77.62 79.5 80.7 80.2 79.61 80.16 82.07 81.9 83.8 82.4
28/05/2021 11:38:33 76.58 76.95 77.62 79.5 80.7 80.2 80.76 80.74 82.07 81.9 83.8 82.4
28/05/2021 11:38:34 76.95 77.02 77.62 79.5 80.7 80.2 79.41 80.38 82.07 81.9 83.8 82.4
28/05/2021 11:38:35 78.65 78.14 78.14 79.5 80.7 80.2 81.84 81.38 82.07 81.9 83.8 82.4
28/05/2021 11:38:36 77.69 77.98 78.14 79.4 80.7 80.2 81.28 81.45 82.07 81.9 83.8 82.4
28/05/2021 11:38:37 77.27 77.92 78.14 79.4 80.7 80 80.71 81.33 82.07 81.9 83.8 82.2
28/05/2021 11:38:38 75 77.25 78.14 79.4 80.7 79.9 78.6 80.86 82.07 81.9 83.8 82.2
28/05/2021 11:38:39 76.1 76.16 78.14 79.3 80.7 79.9 79.3 79.68 82.07 81.7 83.8 82.2
28/05/2021 11:38:40 77.67 77.3 78.14 79.3 80.7 79.9 80.76 80.42 82.07 81.7 83.8 82.2
28/05/2021 11:38:41 79.43 78.81 78.81 79.3 80.7 79.9 81.21 80.93 82.07 81.7 83.8 82.2
28/05/2021 11:38:42 77.46 78.98 78.98 79.3 80.7 79.8 80.28 81.01 82.07 81.7 83.8 82.2
28/05/2021 11:38:43 77.5 77.98 78.98 79.3 80.7 79.8 82.08 81.93 82.07 81.7 83.8 82.2
28/05/2021 11:38:44 77.86 77.89 78.98 79.3 80.7 79.8 79.47 81.74 82.07 81.7 83.8 82.2
28/05/2021 11:38:45 77.36 78.02 78.98 79.4 80.7 79.8 80.62 80.64 82.07 81.7 83.8 82.2
28/05/2021 11:38:46 78.84 78.86 78.98 79.4 80.7 79.8 80.99 81.34 82.07 81.8 83.8 82.2
28/05/2021 11:38:47 79.75 79.34 79.34 79.4 80.7 79.8 82.97 82.37 82.37 81.8 83.8 82.2
28/05/2021 11:38:48 77.3 79.09 79.34 79.4 80.7 79.8 80.22 82.41 82.41 81.8 83.8 82.2
28/05/2021 11:38:49 75.48 77.94 79.34 79.4 80.7 79.8 78.21 81 82.41 81.8 83.8 82.2
28/05/2021 11:38:50 77.73 77.57 79.34 79.4 80.7 79.8 79.97 79.99 82.41 81.8 83.8 82.2
28/05/2021 11:38:51 76.32 77.63 79.34 79.4 80.7 79.8 80.74 80.55 82.41 81.8 83.8 82.2
28/05/2021 11:38:52 77.32 77.41 79.34 79.4 80.7 79.8 79.97 80.56 82.41 81.8 83.8 82.2
28/05/2021 11:38:53 79.18 78.9 79.34 79.4 80.7 79.8 81.08 80.97 82.41 81.8 83.8 82.2
28/05/2021 11:38:54 83.62 83 83 79.5 80.7 79.8 84.54 83.99 83.99 81.8 83.8 82.2
28/05/2021 11:38:55 81.86 83.27 83.27 79.5 80.8 79.8 83.04 84.2 84.2 81.8 83.8 82.2
28/05/2021 11:38:56 79.24 82.04 83.27 79.5 80.8 79.8 80.74 83.21 84.2 81.8 83.8 82.2
28/05/2021 11:38:57 78.24 80.22 83.27 79.5 80.8 79.8 80.72 81.65 84.2 81.9 83.8 82.2
28/05/2021 11:38:58 78.8 79.75 83.27 79.5 80.8 79.8 81.99 82.47 84.2 81.9 83.8 82.2
28/05/2021 11:38:59 80.44 80.31 83.27 79.5 80.8 79.8 82.24 82.16 84.2 81.9 83.8 82.2
28/05/2021 11:39:00 79.27 80.35 83.27 79.5 80.8 79.8 81.51 82.17 84.2 81.9 83.8 82.2
28/05/2021 11:39:01 81.09 80.71 83.27 79.5 80.8 79.8 82.81 82.51 84.2 81.9 83.8 82.2
28/05/2021 11:39:02 79.56 80.79 83.27 79.5 80.8 79.8 82.61 83.28 84.2 81.9 83.8 82.2
28/05/2021 11:39:03 82.45 81.98 83.27 79.6 80.8 79.8 83.56 83.41 84.2 81.9 83.8 82.2
28/05/2021 11:39:04 77.37 81.71 83.27 79.6 80.8 79.8 80.08 83.18 84.2 81.9 83.8 82.1
28/05/2021 11:39:05 76.87 79.59 83.27 79.6 80.8 79.8 80.65 81.62 84.2 81.9 83.8 82.1
28/05/2021 11:39:06 83.46 82.82 83.27 79.6 80.8 79.8 84.01 83.63 84.2 82 83.8 82.2
28/05/2021 11:39:07 83.52 84.13 84.13 79.6 80.8 79.8 84.26 84.81 84.81 82 83.8 82.2
28/05/2021 11:39:08 89.39 88.14 88.14 79.8 80.8 79.8 89.22 88.02 88.02 82.1 83.9 82.2
28/05/2021 11:39:09 78.24 87.66 88.14 79.8 80.8 79.8 81.21 87.69 88.02 82.1 83.9 82.2
28/05/2021 11:39:10 78.58 84.1 88.14 79.8 80.8 79.8 80.96 84.73 88.02 82.1 83.9 82.2
28/05/2021 11:39:11 84.3 83.65 88.14 79.8 80.8 79.8 85.54 84.95 88.02 82.1 83.9 82.2
28/05/2021 11:39:12 76.03 83.05 88.14 79.8 80.8 79.8 79.26 84.29 88.02 82.1 83.9 82.2
28/05/2021 11:39:13 74.21 79.94 88.14 79.8 80.8 79.8 77.66 81.76 88.02 82.1 83.9 82.2
28/05/2021 11:39:14 76.46 77.61 88.14 79.8 80.8 79.8 79.57 79.97 88.02 82.1 83.9 82.2
28/05/2021 11:39:15 75.77 76.72 88.14 79.7 80.8 79.8 79.91 80.24 88.02 82.1 83.9 82.2
28/05/2021 11:39:16 75.44 76.29 88.14 79.7 80.8 79.8 79.3 80.07 88.02 82.1 83.9 82.2
28/05/2021 11:39:17 74.61 75.56 88.14 79.7 80.8 79.8 78.08 79.28 88.02 82.1 83.9 82.2
28/05/2021 11:39:18 73.53 74.92 88.14 79.7 80.8 79.8 77.58 78.55 88.02 82 83.9 82.2
28/05/2021 11:39:19 73.61 74.35 88.14 79.6 80.8 79.8 77.44 78.14 88.02 82 83.9 82.2
28/05/2021 11:39:20 72.97 74.08 88.14 79.6 80.8 79.8 77.36 77.99 88.02 82 83.9 82.2
28/05/2021 11:39:21 74.14 73.92 88.14 79.6 80.8 79.8 77.4 77.56 88.02 82 83.9 82.2
28/05/2021 11:39:22 74.25 74.29 88.14 79.6 80.8 79.8 78.77 78.45 88.02 82 83.9 82.2
28/05/2021 11:39:23 76.18 75.56 88.14 79.6 80.8 79.8 79.28 79.01 88.02 82 83.9 82.2
28/05/2021 11:39:24 75.69 75.9 88.14 79.6 80.8 79.8 79.37 79.29 88.02 82 83.9 82.2
28/05/2021 11:39:25 75.52 75.9 88.14 79.6 80.8 79.8 79.98 79.84 88.02 82 83.9 82.2
28/05/2021 11:39:26 74.55 75.52 88.14 79.6 80.8 79.8 79.79 80 88.02 82 83.9 82.2
28/05/2021 11:39:27 75.37 75.32 88.14 79.6 80.8 79.8 79.44 80.07 88.02 81.9 83.9 82.2
28/05/2021 11:39:28 76.14 75.95 88.14 79.6 80.8 79.8 79.23 79.6 88.02 81.9 83.9 82.2
28/05/2021 11:39:29 74.9 75.77 88.14 79.6 80.8 79.8 79.17 79.5 88.02 81.9 83.9 82.2
28/05/2021 11:39:30 74.91 75.21 88.14 79.6 80.8 79.8 79.86 79.74 88.02 81.9 83.9 82.2
28/05/2021 11:39:31 75.78 75.69 88.14 79.6 80.8 79.8 80.3 80.22 88.02 81.9 83.9 82.2
28/05/2021 11:39:32 76.22 76.26 88.14 79.6 80.8 79.8 80.19 80.63 88.02 81.9 83.9 82.2
28/05/2021 11:39:33 77.67 77.29 88.14 79.6 80.8 79.8 81.82 81.48 88.02 81.9 83.9 82.2
28/05/2021 11:39:34 76.61 77.7 88.14 79.6 80.8 79.8 80.89 81.47 88.02 81.9 83.9 82.2
28/05/2021 11:39:35 73.69 76.55 88.14 79.6 80.8 79.8 77.24 80.71 88.02 81.9 83.9 82.2
28/05/2021 11:39:36 73.55 74.83 88.14 79.6 80.8 79.8 77.37 78.76 88.02 81.9 83.9 82.2
28/05/2021 11:39:37 75.66 75.24 88.14 79.4 80.8 79.8 79.5 79.17 88.02 81.9 83.9 82.2
28/05/2021 11:39:38 77.64 76.93 87.66 79.4 80.8 79.8 82.01 81.34 87.69 81.8 83.9 82.2
28/05/2021 11:39:39 76.04 76.99 84.1 79.3 80.8 79.8 79.42 81.03 84.95 81.8 83.9 82.2
28/05/2021 11:39:40 75.92 76.8 83.65 79.3 80.8 79.8 79.26 80.33 84.95 81.8 83.9 82.2
28/05/2021 11:39:41 75.96 76.12 83.05 79.3 80.8 79.8 80.13 80.14 84.29 81.8 83.9 82.2
28/05/2021 11:39:42 77.78 77.29 79.94 79.3 80.8 79.8 81.39 81.22 81.76 81.8 83.9 82.2
28/05/2021 11:39:43 76.58 77.18 77.7 79.3 80.8 79.8 80.66 81.14 81.48 81.8 83.9 82.2
28/05/2021 11:39:44 75.35 77.03 77.7 79.3 80.8 79.8 79.5 81.06 81.48 81.8 83.9 82.2
28/05/2021 11:39:45 78.14 77.59 77.7 79.3 80.8 79.8 80.44 80.3 81.48 81.8 83.9 82.2
28/05/2021 11:39:46 78.95 78.71 78.71 79.3 80.8 79.8 82.43 82.02 82.02 81.8 83.9 82.2
28/05/2021 11:39:47 76.66 78.71 78.71 79.3 80.8 79.8 79.65 81.82 82.02 81.8 83.9 82.2
28/05/2021 11:39:48 76.66 77.31 78.71 79.3 80.8 79.8 79.22 80.4 82.02 81.8 83.9 82.2
28/05/2021 11:39:49 77.56 77.44 78.71 79.3 80.8 79.8 80.96 80.78 82.02 81.8 83.9 82.2
28/05/2021 11:39:50 77.84 77.67 78.71 79.3 80.8 79.8 80.92 80.94 82.02 81.8 83.9 82.2
28/05/2021 11:39:51 78.53 78.58 78.71 79.3 80.8 79.8 81.47 81.6 82.02 81.8 83.9 82.2
28/05/2021 11:39:52 75.16 78.01 78.71 79.3 80.8 79.8 78.92 81.08 82.02 81.8 83.9 82.2
28/05/2021 11:39:53 75.98 76.5 78.71 79.2 80.8 79.8 79.52 79.91 82.02 81.8 83.9 82.2
28/05/2021 11:39:54 77.6 77.34 78.71 79.2 80.8 79.8 80.56 80.5 82.02 81.8 83.9 82.2
28/05/2021 11:39:55 78.73 78.34 78.71 79.3 80.8 79.8 80.69 80.66 82.02 81.8 83.9 82.2
28/05/2021 11:39:56 80.16 79.73 79.73 79.3 80.8 79.8 81.92 81.71 82.02 81.8 83.9 82.2
28/05/2021 11:39:57 78.7 79.9 79.9 79.3 80.8 79.8 82.57 82.62 82.62 81.8 83.9 82.2
28/05/2021 11:39:58 78.92 79.14 79.9 79.3 80.8 79.8 80.76 82.29 82.62 81.8 83.9 82.2
28/05/2021 11:39:59 76.93 78.92 79.9 79.3 80.8 79.8 80.1 81.38 82.62 81.8 83.9 82.2
28/05/2021 11:40:00 78.94 78.83 79.9 79.3 80.8 79.8 80.82 81.11 82.62 81.8 83.9 82.2
28/05/2021 11:40:01 79.86 79.55 79.9 79.3 80.8 79.8 82.67 82.04 82.62 81.8 83.9 82.2
28/05/2021 11:40:02 77.42 79.09 79.9 79.3 80.8 79.8 80.19 82.13 82.62 81.8 83.9 82.2
28/05/2021 11:40:03 75.95 78.06 79.9 79.3 80.8 79.8 79.08 80.91 82.62 81.8 83.9 82.2
28/05/2021 11:40:04 77.08 77.26 79.9 79.3 80.8 79.8 80.11 80.17 82.62 81.8 83.9 82.2
28/05/2021 11:40:05 75.43 77.08 79.9 79.3 80.8 79.8 79.89 80.27 82.62 81.8 83.9 82.2
28/05/2021 11:40:06 77.2 76.91 79.9 79.3 80.8 79.8 80.35 80.36 82.62 81.8 83.9 82.2
28/05/2021 11:40:07 77.18 77.31 79.9 79.3 80.8 79.8 81.4 81.39 82.62 81.8 83.9 82.2
28/05/2021 11:40:08 77.9 77.68 79.9 79.3 80.8 79.8 80.84 80.93 82.62 81.8 83.9 82.2
28/05/2021 11:40:09 78.26 78.14 79.9 79.3 80.8 79.8 80.91 81.05 82.62 81.8 83.9 82.2
28/05/2021 11:40:10 77.76 78.61 79.9 79.3 80.8 79.8 79.73 80.94 82.62 81.8 83.9 82.2
28/05/2021 11:40:11 77.37 77.9 79.9 79.3 80.8 79.8 81.16 80.9 82.62 81.8 83.9 82.2
28/05/2021 11:40:12 78.17 77.98 79.9 79.3 80.8 79.8 81.47 81.89 82.62 81.8 83.9 82.2
28/05/2021 11:40:13 77.85 77.99 79.9 79.3 80.8 79.8 80.54 81.02 82.62 81.8 83.9 82.2
28/05/2021 11:40:14 78.33 78.44 79.9 79.3 80.8 79.8 81.52 81.42 82.62 81.8 83.9 82.2
28/05/2021 11:40:15 78.91 78.88 79.9 79.3 80.8 79.8 80.82 81.31 82.62 81.8 83.9 82.2
28/05/2021 11:40:16 78.06 78.88 79.9 79.3 80.8 79.8 82.04 82.29 82.62 81.8 83.9 82.2
28/05/2021 11:40:17 76.65 78.26 79.9 79.3 80.8 79.8 79.94 81.48 82.62 81.8 83.9 82.2
28/05/2021 11:40:18 76.2 77.11 79.9 79.3 80.8 79.8 79.39 80.41 82.62 81.8 83.9 82.2
28/05/2021 11:40:19 77.07 77.34 79.9 79.3 80.8 79.8 81.08 80.92 82.62 81.8 83.9 82.2
28/05/2021 11:40:20 76.87 76.94 79.9 79.3 80.8 79.8 80.53 80.74 82.62 81.8 83.9 82.2
28/05/2021 11:40:21 76.32 77.06 79.9 79.3 80.8 79.8 80 80.91 82.62 81.7 83.9 82.2
28/05/2021 11:40:22 77.11 77.03 79.9 79.3 80.8 79.8 81.3 81.13 82.62 81.8 83.9 82.2
28/05/2021 11:40:23 77.44 77.35 79.9 79.3 80.8 79.8 80.48 81.14 82.62 81.7 83.9 82.2
28/05/2021 11:40:24 77.29 77.7 79.9 79.2 80.8 79.8 79.99 80.69 82.62 81.7 83.9 82.2
28/05/2021 11:40:25 75.72 77.06 79.9 79.2 80.8 79.8 79.19 80.2 82.62 81.7 83.9 82.2
28/05/2021 11:40:26 78.03 77.74 79.9 79.2 80.8 79.8 81.46 81.16 82.62 81.7 83.9 82.2
28/05/2021 11:40:27 78.29 78.17 79.55 79.2 80.8 79.8 81.22 81.49 82.29 81.7 83.9 82.2
28/05/2021 11:40:28 77.7 78.64 79.55 79.2 80.8 79.8 80.02 81.23 82.29 81.7 83.9 82.2
28/05/2021 11:40:29 77.14 77.63 79.55 79.2 80.8 79.8 80.98 80.85 82.29 81.7 83.9 82.2
28/05/2021 11:40:30 75.49 77.42 79.55 79.2 80.8 79.8 80.27 81.26 82.29 81.7 83.9 82.2
28/05/2021 11:40:31 76.63 76.76 79.09 79.2 80.8 79.8 80.38 80.58 82.29 81.7 83.9 82.2
28/05/2021 11:40:32 77.07 77.1 78.88 79.2 80.8 79.8 80.96 81 82.29 81.7 83.9 82.2
28/05/2021 11:40:33 75.11 76.8 78.88 79.2 80.8 79.8 78.7 80.62 82.29 81.7 83.9 82.2
28/05/2021 11:40:34 76.86 76.63 78.88 79.2 80.8 79.8 80.18 80.22 82.29 81.7 83.9 82.2
28/05/2021 11:40:35 74.63 76.45 78.88 79.2 80.8 79.8 78.78 79.87 82.29 81.7 83.9 82.2
28/05/2021 11:40:36 73.75 75.32 78.88 79.2 80.8 79.8 77.98 79.21 82.29 81.6 83.9 82.2
28/05/2021 11:40:37 73.39 74.46 78.88 79.2 80.8 79.8 78.08 78.62 82.29 81.6 83.9 82.2
28/05/2021 11:40:38 76.22 75.58 78.88 79.2 80.8 79.8 79.4 78.98 82.29 81.6 83.9 82.2
28/05/2021 11:40:39 76.16 76.07 78.88 79.1 80.8 79.8 79.79 79.66 82.29 81.6 83.9 82.2
28/05/2021 11:40:40 77.14 76.78 78.88 79.1 80.8 79.8 80.71 80.36 82.29 81.6 83.9 82.2
28/05/2021 11:40:41 77.25 77.26 78.88 79.1 80.8 79.8 80.35 80.5 82.29 81.6 83.9 82.2
28/05/2021 11:40:42 78.87 78.36 78.88 79 80.8 79.8 80.69 80.6 82.29 81.6 83.9 82.2
28/05/2021 11:40:43 76.55 78.35 78.88 79 80.8 79.8 80.75 80.93 82.29 81.6 83.9 82.2
28/05/2021 11:40:44 77.53 77.72 78.88 79 80.8 79.8 81.83 81.94 82.29 81.5 83.9 82.2
28/05/2021 11:40:45 77.69 77.91 78.88 79 80.8 79.8 79.48 81.5 82.29 81.5 83.9 82.2
28/05/2021 11:40:46 76.48 77.69 78.64 79 80.8 79.8 79.62 80.59 81.94 81.5 83.9 82.2
28/05/2021 11:40:47 78.89 78.15 78.64 79 80.8 79.8 80.65 80.36 81.94 81.5 83.9 82.2
28/05/2021 11:40:48 78.62 78.66 78.66 79 80.8 79.8 82.33 81.77 81.94 81.5 83.9 82.2
28/05/2021 11:40:49 77.15 78.49 78.66 78.9 80.8 79.8 79.67 81.77 81.94 81.5 83.9 82.2
28/05/2021 11:40:50 75.44 77.59 78.66 78.9 80.8 79.8 79.32 80.58 81.94 81.4 83.9 82.2
28/05/2021 11:40:51 75.97 76.44 78.66 78.8 80.8 79.8 79.29 79.91 81.94 81.4 83.9 82.2
28/05/2021 11:40:52 76.56 76.45 78.66 78.8 80.8 79.8 80.17 79.97 81.94 81.4 83.9 82.2
28/05/2021 11:40:53 77.29 77.3 78.66 78.7 80.8 79.9 81.54 81.33 81.94 81.3 83.9 82.2
28/05/2021 11:40:54 77.69 77.67 78.66 78.7 80.8 79.9 80.93 81.14 81.94 81.3 83.9 82.2
28/05/2021 11:40:55 77.99 78.03 78.66 78.7 80.8 79.8 81.79 81.73 81.94 81.3 83.9 82.2
28/05/2021 11:40:56 77.91 77.98 78.66 78.6 80.8 79.8 80.74 81.74 81.94 81.3 83.9 82.2
28/05/2021 11:40:57 77.32 77.97 78.66 78.6 80.8 79.8 79.6 80.89 81.94 81.3 83.9 82.2
28/05/2021 11:40:58 75.94 77.46 78.66 78.6 80.8 79.8 78.74 80.15 81.94 81.3 83.9 82.2
28/05/2021 11:40:59 76.03 76.65 78.66 78.6 80.8 79.8 79.63 79.74 81.94 81.3 83.9 82.2
28/05/2021 11:41:00 75.15 76.36 78.66 78.6 80.8 79.8 78.62 79.67 81.94 81.3 83.9 82.2
28/05/2021 11:41:01 77.84 77.28 78.66 78.6 80.8 79.8 81.04 80.57 81.94 81.3 83.9 82.2
28/05/2021 11:41:02 77.25 77.36 78.66 78.6 80.8 79.8 80.81 80.86 81.94 81.3 83.9 82.2
28/05/2021 11:41:03 74.21 77.38 78.66 78.6 80.8 79.8 76.95 80.9 81.94 81.3 83.9 82.2
28/05/2021 11:41:04 76.69 76.52 78.66 78.6 80.8 79.8 77.75 78.78 81.94 81.3 83.9 82.2
28/05/2021 11:41:05 76.99 77.14 78.66 78.6 80.8 79.8 77.21 78.27 81.94 81.3 83.9 82.2
28/05/2021 11:41:06 73.4 76.64 78.66 78.6 80.8 79.8 73.91 77.47 81.94 81.2 83.9 82.2
28/05/2021 11:41:07 69.84 74.84 78.66 78.6 80.8 79.8 71.22 75.51 81.94 81.2 83.9 82.2
28/05/2021 11:41:08 67.13 72.33 78.66 78.4 80.8 79.8 69.95 73.32 81.94 81.1 83.9 82.2
28/05/2021 11:41:09 61.66 69.74 78.66 78.3 80.8 79.8 68.41 71.47 81.94 81.1 83.9 82.2
28/05/2021 11:41:10 59.99 66.4 78.66 78.1 80.8 79.8 67.52 69.77 81.94 80.9 83.9 82.2
28/05/2021 11:41:11 60.12 63.57 78.66 77.9 80.8 79.8 68.14 68.56 81.94 80.8 83.9 82.2
28/05/2021 11:41:12 59.5 61.73 78.66 77.8 80.8 79.8 67.47 68.37 81.94 80.7 83.9 82.2
28/05/2021 11:41:13 65.86 65.01 78.66 77.6 80.8 79.8 69.85 69.44 81.94 80.6 83.9 82.2
28/05/2021 11:41:14 68.2 67.72 78.66 77.6 80.8 79.8 73.64 72.86 81.77 80.6 83.9 82.2
28/05/2021 11:41:15 70.43 69.53 78.66 77.5 80.8 79.8 74.93 74.25 81.77 80.5 83.9 82.2
28/05/2021 11:41:16 73.52 72.65 78.66 77.4 80.8 79.8 74.81 74.74 81.77 80.4 83.9 82.2
28/05/2021 11:41:17 77.55 76.43 78.66 77.3 80.8 79.8 77.49 76.78 81.77 80.4 83.9 82.2
28/05/2021 11:41:18 77.09 76.92 78.49 77.3 80.8 79.8 77.29 77.2 81.77 80.4 83.9 82.2
28/05/2021 11:41:19 73.55 76.78 78.03 77.3 80.8 79.8 74.33 77.07 81.74 80.4 83.9 82.2
28/05/2021 11:41:20 74.23 74.97 78.03 77.2 80.8 79.8 76.09 75.98 81.74 80.3 83.9 82.2
28/05/2021 11:41:21 75.65 75.6 78.03 77.1 80.8 79.8 76.74 76.55 81.74 80.3 83.9 82.2
28/05/2021 11:41:22 72.22 75.2 78.03 77.1 80.8 79.8 74.92 76.37 81.74 80.2 83.9 82.2
28/05/2021 11:41:23 71.57 73.45 78.03 77.1 80.8 79.8 74.54 75.36 81.74 80.2 83.9 82.2
28/05/2021 11:41:24 72.99 73.01 78.03 77.1 80.8 79.8 75.66 75.58 81.74 80.2 83.9 82.2
28/05/2021 11:41:25 73.05 73.24 77.98 77.1 80.8 79.8 76.92 76.57 81.74 80.2 83.9 82.2
28/05/2021 11:41:26 72.23 73.14 77.97 77 80.8 79.8 76.56 76.93 80.9 80.2 83.9 82.2
28/05/2021 11:41:27 74.44 73.9 77.46 77 80.8 79.8 78.93 78.2 80.9 80.2 83.9 82.2
28/05/2021 11:41:28 73.59 74.04 77.38 77 80.8 79.8 76.14 77.88 80.9 80.2 83.9 82.2
28/05/2021 11:41:29 71.47 73.56 77.38 77 80.8 79.8 75.53 76.89 80.9 80.1 83.9 82.2
28/05/2021 11:41:30 70.54 72.57 77.38 77 80.8 79.8 74.54 76.22 80.9 80.1 83.9 82.2
28/05/2021 11:41:31 70.31 71.36 77.38 76.9 80.8 79.8 74.92 75.7 80.9 80.1 83.9 82.2
28/05/2021 11:41:32 72.24 72.23 77.38 76.9 80.8 79.8 75.22 75.46 80.9 80.1 83.9 82.2
28/05/2021 11:41:33 73.78 73.64 77.14 76.9 80.8 79.8 75.69 75.68 78.78 80.1 83.9 82.2
28/05/2021 11:41:34 72.58 73.37 77.14 76.9 80.8 79.8 75.4 76.02 78.27 80.1 83.9 82.2
28/05/2021 11:41:35 71.56 72.87 76.92 76.9 80.8 79.8 75.06 75.48 78.2 80.1 83.9 82.2
28/05/2021 11:41:36 72.58 73.31 76.92 76.9 80.8 79.8 77.1 77.1 78.2 80.1 83.9 82.2
28/05/2021 11:41:37 72.79 72.83 76.92 76.8 80.8 79.8 75.55 75.95 78.2 80.1 83.9 82.2
28/05/2021 11:41:38 73.7 73.51 76.92 76.8 80.8 79.8 76.89 76.72 78.2 80 83.9 82.2
28/05/2021 11:41:39 72.37 73.3 76.92 76.8 80.8 79.8 76.18 76.86 78.2 80 83.9 82.2
28/05/2021 11:41:40 70.07 72.53 76.92 76.8 80.8 79.8 73.71 76.09 78.2 80 83.9 82.2
28/05/2021 11:41:41 78.33 76.69 76.92 76.8 80.8 79.8 79.93 78.68 78.68 80 83.9 82.2
28/05/2021 11:41:42 75.28 76.59 76.92 76.8 80.8 79.8 76.97 78.55 78.68 80 83.9 82.2
28/05/2021 11:41:43 78.64 78.02 78.02 76.9 80.8 79.8 80.46 79.85 79.85 80 83.9 82.2
28/05/2021 11:41:44 75.82 77.39 78.02 76.8 80.8 79.8 77.39 79.18 79.85 80 83.9 82.2
28/05/2021 11:41:45 78.63 78.25 78.25 76.9 80.8 79.8 80.93 80.59 80.59 80 83.9 82.2
28/05/2021 11:41:46 77.74 77.95 78.25 76.9 80.8 79.8 79.2 79.89 80.59 80 83.9 82.2
28/05/2021 11:41:47 75.95 77.93 78.25 76.9 80.8 79.8 78.73 79.73 80.59 80 83.9 82.2
28/05/2021 11:41:48 75.81 76.89 78.25 76.9 80.8 79.8 77.46 78.79 80.59 80 83.9 82.2
28/05/2021 11:41:49 75.22 75.92 78.25 76.9 80.8 79.8 78.01 78.16 80.59 80 83.9 82.2
28/05/2021 11:41:50 76.69 76.64 78.25 76.9 80.8 79.8 77.98 78.12 80.59 80 83.9 82.2
28/05/2021 11:41:51 74.65 76.66 78.25 76.9 80.8 79.8 76.72 78.11 80.59 80 83.9 82.2
28/05/2021 11:41:52 73.28 75.5 78.25 76.9 80.8 79.8 76.97 77.67 80.59 80 83.9 82.2
28/05/2021 11:41:53 76.03 75.71 78.25 76.9 80.8 79.8 78.17 78.07 80.59 80 83.9 82.1
28/05/2021 11:41:54 78.34 77.65 78.25 76.9 80.8 79.7 82.62 81.66 81.66 80 83.9 82.1
28/05/2021 11:41:55 76.82 77.38 78.25 76.9 80.8 79.7 79.58 81.21 81.66 80 83.9 82.1
28/05/2021 11:41:56 76.51 77.2 78.25 76.9 80.8 79.7 78.65 80.32 81.66 79.9 83.9 82.1
28/05/2021 11:41:57 75.66 76.7 78.25 76.8 80.8 79.7 78.09 79.31 81.66 79.9 83.9 82.1
28/05/2021 11:41:58 76.45 76.51 78.25 76.8 80.8 79.7 79.14 79.03 81.66 79.9 83.9 82.1
28/05/2021 11:41:59 77.65 77.5 78.25 76.9 80.8 79.7 79.83 79.57 81.66 79.9 83.9 82.1
28/05/2021 11:42:00 77.4 78.06 78.25 76.9 80.8 79.6 78.25 79.65 81.66 79.9 83.9 82.1
28/05/2021 11:42:01 75.94 77.32 78.25 76.9 80.8 79.6 77.43 78.78 81.66 79.9 83.9 82.1
28/05/2021 11:42:02 74.54 76.4 78.25 76.9 80.8 79.6 76.11 77.85 81.66 79.9 83.9 82.1
28/05/2021 11:42:03 76.59 76.49 78.25 76.9 80.8 79.6 78.31 77.97 81.66 79.9 83.9 82.1
28/05/2021 11:42:04 75.78 76.57 78.25 76.9 80.7 79.6 77.13 78 81.66 79.9 83.9 82.1
28/05/2021 11:42:05 75.47 76.31 78.25 76.8 80.7 79.6 77.55 77.88 81.66 79.9 83.9 82.1
28/05/2021 11:42:06 76.47 76.42 78.25 76.8 80.7 79.6 77.48 77.7 81.66 79.8 83.9 82.1
28/05/2021 11:42:07 76.13 76.34 78.25 76.8 80.7 79.6 78.82 78.56 81.66 79.8 83.8 82.1
28/05/2021 11:42:08 76.55 76.73 78.25 76.8 80.7 79.6 78.71 79.05 81.66 79.8 83.8 82.1
28/05/2021 11:42:09 75.02 76.27 78.25 76.8 80.7 79.6 76.98 78.51 81.66 79.8 83.8 82.1
28/05/2021 11:42:10 75.35 75.78 78.25 76.8 80.7 79.6 77.86 78.11 81.66 79.8 83.8 82.1
28/05/2021 11:42:11 74.3 75.55 78.25 76.8 80.7 79.6 77.16 78.01 81.66 79.8 83.8 82.1
28/05/2021 11:42:12 76.1 75.88 78.25 76.8 80.7 79.6 80.07 79.52 81.66 79.8 83.8 82.1
28/05/2021 11:42:13 75.62 76.17 78.25 76.8 80.7 79.6 77.96 79.09 81.66 79.8 83.8 82.1
28/05/2021 11:42:14 75.62 75.79 78.25 76.8 80.7 79.6 78.06 78.33 81.66 79.8 83.8 82.1
28/05/2021 11:42:15 78.35 77.92 78.06 76.8 80.7 79.6 80.47 79.8 81.66 79.8 83.8 82.1
28/05/2021 11:42:16 76.84 77.4 78.06 76.8 80.7 79.6 78.84 79.69 81.66 79.8 83.8 82.1
28/05/2021 11:42:17 75.26 77.28 78.06 76.8 80.7 79.6 77.58 79.24 81.66 79.8 83.8 82.1
28/05/2021 11:42:18 75.21 76.22 78.06 76.8 80.7 79.6 77.04 78.52 81.66 79.8 83.8 82.1
28/05/2021 11:42:19 77.33 77.27 78.06 76.8 80.7 79.6 78.49 78.63 81.66 79.7 83.8 82.1
28/05/2021 11:42:20 75.57 76.65 78.06 76.8 80.7 79.6 77.66 78.14 81.66 79.7 83.8 82.1
28/05/2021 11:42:21 74.88 75.88 78.06 76.8 80.7 79.6 77.08 77.76 81.66 79.7 83.8 82.1
28/05/2021 11:42:22 77.47 76.94 78.06 76.8 80.7 79.6 78.52 78.21 81.66 79.7 83.8 82.1
28/05/2021 11:42:23 76.49 76.67 78.06 76.8 80.7 79.6 79.75 79.32 81.66 79.7 83.8 82.1
28/05/2021 11:42:24 76.4 77.01 78.06 76.8 80.6 79.6 78.46 79.3 81.21 79.7 83.8 82.1
28/05/2021 11:42:25 74.87 76.42 78.06 76.8 80.6 79.6 76.86 78.78 80.32 79.7 83.8 82.1
28/05/2021 11:42:26 74.55 75.42 78.06 76.8 80.6 79.6 77.02 77.58 79.8 79.7 83.8 82.1
28/05/2021 11:42:27 74.76 75.22 78.06 76.8 80.6 79.6 77.71 77.79 79.8 79.7 83.8 82.1
28/05/2021 11:42:28 75.48 75.78 78.06 76.8 80.6 79.6 79.45 79.61 79.8 79.7 83.8 82.1
28/05/2021 11:42:29 75.67 75.59 78.06 76.8 80.6 79.6 78.06 78.57 79.8 79.7 83.8 82.1
28/05/2021 11:42:30 75.03 75.36 77.92 76.8 80.6 79.6 78.07 78.29 79.8 79.7 83.8 82.1
28/05/2021 11:42:31 77.75 77.27 77.92 76.8 80.6 79.6 80.34 80.03 80.03 79.7 83.8 82.1
28/05/2021 11:42:32 76.04 76.55 77.92 76.8 80.6 79.6 77.71 79.16 80.03 79.7 83.8 82
28/05/2021 11:42:33 75.01 76.21 77.92 76.8 80.6 79.6 77.13 78.32 80.03 79.7 83.8 82
28/05/2021 11:42:34 76.46 76.32 77.92 76.8 80.6 79.6 77.11 77.59 80.03 79.6 83.8 82
28/05/2021 11:42:35 78.09 77.54 77.92 76.8 80.6 79.6 77.66 77.64 80.03 79.6 83.8 82
28/05/2021 11:42:36 75.15 77.42 77.92 76.8 80.6 79.6 75.98 77.5 80.03 79.6 83.8 82
28/05/2021 11:42:37 73.64 76.03 77.92 76.8 80.6 79.6 74.63 76.49 80.03 79.6 83.8 82
28/05/2021 11:42:38 74.22 74.71 77.92 76.8 80.6 79.6 76.48 76.3 80.03 79.6 83.8 82
28/05/2021 11:42:39 75.24 75.09 77.92 76.8 80.6 79.6 78.13 77.65 80.03 79.6 83.8 82
28/05/2021 11:42:40 76.35 76.21 77.92 76.8 80.6 79.6 77.35 77.55 80.03 79.6 83.8 82
28/05/2021 11:42:41 77.81 77.28 77.92 76.8 80.6 79.6 77.9 77.85 80.03 79.6 83.8 82
28/05/2021 11:42:42 77.14 77.35 77.92 76.8 80.6 79.6 77.3 77.68 80.03 79.6 83.8 82
28/05/2021 11:42:43 76.67 77.54 77.92 76.8 80.6 79.6 77.54 77.91 80.03 79.6 83.8 82
28/05/2021 11:42:44 74.92 76.79 77.92 76.8 80.6 79.6 77.05 77.54 80.03 79.6 83.8 82
28/05/2021 11:42:45 73.7 75.62 77.54 76.8 80.6 79.6 76.46 77.19 80.03 79.6 83.8 82
28/05/2021 11:42:46 72.98 74.59 77.54 76.8 80.6 79.6 75.52 76.99 80.03 79.6 83.8 82
28/05/2021 11:42:47 76.86 76.33 77.54 76.9 80.6 79.6 77.66 77.43 80.03 79.6 83.8 82
28/05/2021 11:42:48 75.99 76.34 77.54 76.9 80.6 79.6 77.81 77.82 80.03 79.6 83.8 82
28/05/2021 11:42:49 77.99 77.91 77.91 76.9 80.6 79.6 79.82 79.54 80.03 79.6 83.8 82
28/05/2021 11:42:50 75.25 77.49 77.91 76.9 80.6 79.6 76.56 79.23 80.03 79.6 83.8 82
28/05/2021 11:42:51 78.85 78.35 78.35 76.9 80.6 79.6 80.26 79.81 80.03 79.6 83.8 82
28/05/2021 11:42:52 77.17 78.33 78.35 76.9 80.6 79.6 78.54 79.79 80.03 79.6 83.8 82
28/05/2021 11:42:53 77.05 78.08 78.35 76.9 80.6 79.6 78.47 79.37 80.03 79.6 83.8 82
28/05/2021 11:42:54 77.61 77.59 78.35 77 80.6 79.6 78.64 78.71 80.03 79.6 83.8 82
28/05/2021 11:42:55 74.2 77.61 78.35 77 80.6 79.6 76.5 78.71 80.03 79.7 83.8 82
28/05/2021 11:42:56 76.26 76.36 78.35 77 80.6 79.6 78.08 78.15 80.03 79.7 83.8 82
28/05/2021 11:42:57 77.07 77.56 78.35 77 80.6 79.6 78.07 78.73 80.03 79.7 83.8 82
28/05/2021 11:42:58 74.95 76.26 78.35 77 80.6 79.6 78.32 78.64 80.03 79.7 83.8 82
28/05/2021 11:42:59 75.25 75.6 78.35 77 80.6 79.6 77.58 77.96 80.03 79.7 83.8 82
28/05/2021 11:43:00 78.32 77.56 78.35 77 80.6 79.6 80.78 80.08 80.08 79.7 83.8 82
28/05/2021 11:43:01 77.24 77.77 78.35 77 80.6 79.6 79.57 80.14 80.14 79.7 83.8 82
28/05/2021 11:43:02 77.33 77.78 78.35 77 80.6 79.6 79.45 80.11 80.14 79.7 83.8 82
28/05/2021 11:43:03 78.31 78.4 78.4 77 80.6 79.6 79.22 79.78 80.14 79.7 83.8 82
28/05/2021 11:43:04 77.3 78.39 78.4 77.1 80.6 79.6 77.63 79.28 80.14 79.7 83.8 82
28/05/2021 11:43:05 78.36 78.06 78.4 77.1 80.6 79.6 79.57 79.3 80.14 79.7 83.8 82
28/05/2021 11:43:06 78.93 78.92 78.92 77.1 80.6 79.6 78.98 79.55 80.14 79.7 83.8 82
28/05/2021 11:43:07 76.59 78.39 78.92 77.1 80.6 79.6 78.32 78.91 80.14 79.7 83.8 82
28/05/2021 11:43:08 74.39 77.34 78.92 77.1 80.6 79.6 75.82 78.58 80.14 79.7 83.8 82
28/05/2021 11:43:09 75.58 75.81 78.92 77.1 80.6 79.6 78.03 77.87 80.14 79.7 83.8 82
28/05/2021 11:43:10 77.4 77.36 78.92 77.1 80.6 79.6 77.92 78.52 80.14 79.7 83.8 82
28/05/2021 11:43:11 76.66 77.03 78.92 77.1 80.6 79.6 77.52 77.93 80.14 79.7 83.8 82
28/05/2021 11:43:12 76.5 76.87 78.92 77.1 80.6 79.6 77.86 77.97 80.14 79.7 83.8 82
28/05/2021 11:43:13 75.88 76.94 78.92 77.1 80.6 79.6 77.82 77.96 80.14 79.7 83.8 82
28/05/2021 11:43:14 77 76.87 78.92 77.1 80.6 79.6 80.01 79.39 80.14 79.7 83.8 82
28/05/2021 11:43:15 76.35 77.11 78.92 77.1 80.6 79.6 79.56 79.94 80.14 79.7 83.8 82
28/05/2021 11:43:16 74.75 76.51 78.92 77.1 80.6 79.6 77.61 79.36 80.14 79.7 83.8 82
28/05/2021 11:43:17 75.8 75.93 78.92 77.1 80.6 79.6 78.42 78.68 80.14 79.7 83.8 82
28/05/2021 11:43:18 75.14 75.53 78.92 77.1 80.6 79.6 78.43 78.62 80.14 79.6 83.8 82
28/05/2021 11:43:19 76.47 76.15 78.92 77.1 80.6 79.6 78.55 79.04 80.14 79.6 83.8 82
28/05/2021 11:43:20 74.63 76.08 78.92 77.1 80.6 79.6 76.73 78.47 80.14 79.6 83.8 82
28/05/2021 11:43:21 78.22 77.82 78.92 77.1 80.6 79.6 80.23 79.59 80.14 79.6 83.8 82
28/05/2021 11:43:22 76.44 77.95 78.92 77.1 80.6 79.6 78.19 79.62 80.14 79.6 83.8 82
28/05/2021 11:43:23 75.44 76.99 78.92 77.1 80.6 79.6 77.91 79.01 80.14 79.6 83.8 82
28/05/2021 11:43:24 75.3 75.88 78.92 77.1 80.6 79.6 77.01 78.08 80.14 79.6 83.8 82
28/05/2021 11:43:25 77.88 77.5 78.92 77.1 80.5 79.6 79.05 78.68 80.14 79.6 83.5 82
28/05/2021 11:43:26 76.41 77.52 78.92 77.1 80 79.6 77.88 78.69 80.14 79.6 82.7 82
28/05/2021 11:43:27 75.2 77.06 78.92 77.1 79.7 79.6 77.65 78.71 80.14 79.6 82.5 82
28/05/2021 11:43:28 76.89 76.91 78.92 77.1 79 79.6 77.62 78.01 80.14 79.6 81.6 82
28/05/2021 11:43:29 76.91 76.95 78.92 77.1 78.7 79.6 78.65 78.4 80.14 79.6 81.2 82
28/05/2021 11:43:30 77.24 77.43 78.92 77.1 78.4 79.6 78.38 78.7 80.14 79.6 80.7 82
28/05/2021 11:43:31 75.28 77.05 78.92 77.1 78.4 79.6 77.49 78.61 80.11 79.6 80.7 82
28/05/2021 11:43:32 74.95 76.01 78.92 77.1 78.4 79.6 77.34 77.73 79.94 79.6 80.7 82
28/05/2021 11:43:33 74.77 75.5 78.92 77.1 78.4 79.6 77.87 78.13 79.94 79.5 80.7 82
28/05/2021 11:43:34 76.34 76 78.92 77.1 78.4 79.6 80.31 79.66 79.94 79.6 80.7 82
28/05/2021 11:43:35 76.51 76.44 78.92 77.1 78.4 79.6 78.54 79.42 79.94 79.5 80.7 82
28/05/2021 11:43:36 75.1 76.27 78.39 77.1 78.4 79.6 77.5 78.89 79.94 79.5 80.7 82
28/05/2021 11:43:37 73.69 75.72 77.95 77 78.4 79.6 76.37 78.33 79.94 79.5 80.7 82
28/05/2021 11:43:38 73.78 75 77.95 77 78.4 79.6 76.14 77.35 79.94 79.5 80.7 82
28/05/2021 11:43:39 77.43 76.62 77.95 77.1 78.4 79.6 78.2 77.71 79.94 79.5 80.7 82
28/05/2021 11:43:40 78.37 77.78 77.95 77.1 78.4 79.6 77.88 78.05 79.94 79.5 80.7 82
28/05/2021 11:43:41 77.2 78.15 78.15 77 78.4 79.6 77.3 78.06 79.94 79.5 80.7 82
28/05/2021 11:43:42 73.68 77.13 78.15 77 78.4 79.6 75.18 77.31 79.94 79.5 80.7 82
28/05/2021 11:43:43 74.44 75.22 78.15 77 78.4 79.6 76 76.15 79.94 79.5 80.7 82
28/05/2021 11:43:44 77.32 76.65 78.15 77 78.4 79.6 77.27 76.98 79.94 79.4 80.7 82
28/05/2021 11:43:45 76.91 76.97 78.15 77 78.4 79.6 77.26 77.24 79.66 79.4 80.7 82
28/05/2021 11:43:46 75.23 76.74 78.15 77 78.4 79.6 77.07 77.57 79.66 79.4 80.7 82
28/05/2021 11:43:47 76.4 76.36 78.15 77 78.4 79.6 77.7 77.6 79.66 79.4 80.7 82
28/05/2021 11:43:48 74.62 76.24 78.15 77 78.4 79.6 76.71 77.59 79.66 79.4 80.7 82
28/05/2021 11:43:49 76.78 76.52 78.15 77 78.4 79.6 77.73 77.56 79.66 79.4 80.7 82
28/05/2021 11:43:50 76.33 76.67 78.15 77 78.4 79.6 77.88 77.86 79.66 79.4 80.7 82
28/05/2021 11:43:51 74.5 76.38 78.15 77 78.4 79.6 76 77.73 79.66 79.4 80.7 82
28/05/2021 11:43:52 76.65 76.2 78.15 77 78.4 79.6 77.45 77.28 79.66 79.4 80.7 82
28/05/2021 11:43:53 75.99 76.72 78.15 77 78.4 79.6 77.38 77.57 79.66 79.3 80.7 82
28/05/2021 11:43:54 76.4 76.47 78.15 76.9 78.4 79.6 77.91 77.93 79.66 79.3 80.7 82
28/05/2021 11:43:55 75.16 76.21 78.15 76.9 78.4 79.6 76.63 77.66 79.66 79.3 80.7 82
28/05/2021 11:43:56 76.45 76.35 78.15 76.9 78.4 79.6 78.09 77.94 79.66 79.3 80.7 82
28/05/2021 11:43:57 76.88 76.97 78.15 76.9 78.4 79.6 78 78.23 79.66 79.3 80.7 82
28/05/2021 11:43:58 76.68 76.83 78.15 76.9 78.4 79.6 79.23 78.77 79.66 79.3 80.7 82
28/05/2021 11:43:59 77 77 78.15 76.8 78.4 79.6 79.02 79.04 79.66 79.2 80.7 82
28/05/2021 11:44:00 77.58 77.49 78.15 76.8 78.4 79.6 79.45 79.32 79.66 79.2 80.7 82
28/05/2021 11:44:01 78.8 78.38 78.38 76.8 78.4 79.6 80.73 80.38 80.38 79.2 80.7 82
28/05/2021 11:44:02 79.05 79.12 79.12 76.8 78.4 79.6 81.06 80.95 80.95 79.2 80.7 82
28/05/2021 11:44:03 74.38 78.58 79.12 76.8 78.4 79.6 76.97 80.61 80.95 79.2 80.7 82
28/05/2021 11:44:04 75.82 77 79.12 76.8 78.4 79.6 79.33 79.87 80.95 79.2 80.7 82
28/05/2021 11:44:05 77.28 77.13 79.12 76.8 78.4 79.6 81.22 80.75 80.95 79.2 80.7 82
28/05/2021 11:44:06 76.7 77.05 79.12 76.7 78.4 79.6 79.37 80.68 80.95 79.1 80.7 82
28/05/2021 11:44:07 76.13 77.39 79.12 76.6 78.4 79.6 78.93 80.26 80.95 79.1 80.7 82
28/05/2021 11:44:08 78.98 78.25 79.12 76.4 78.4 79.6 81.69 81.08 81.08 79 80.7 82
28/05/2021 11:44:09 76.87 78.17 79.12 76.4 78.4 79.6 79.8 81.15 81.15 79 80.7 82
28/05/2021 11:44:10 75.78 77.55 79.12 76.4 78.4 79.6 78.45 80.23 81.15 79 80.7 82
28/05/2021 11:44:11 75.77 76.52 79.12 76.3 78.4 79.6 77.23 79.13 81.15 78.9 80.7 82
28/05/2021 11:44:12 77.2 76.91 79.12 76.3 78.4 79.6 78.09 78.23 81.15 78.9 80.7 82
28/05/2021 11:44:13 76.8 76.99 79.12 76.3 78.4 79.6 77.53 78.16 81.15 78.9 80.7 82
28/05/2021 11:44:14 77.41 77.56 79.12 76.3 78.4 79.6 78.31 78.52 81.15 78.9 80.7 82
28/05/2021 11:44:15 75.2 77.04 79.12 76.3 78.4 79.6 76.56 77.95 81.15 78.9 80.7 82
28/05/2021 11:44:16 76.19 76.27 79.12 76.3 78.4 79.6 78.1 77.91 81.15 78.9 80.7 82
28/05/2021 11:44:17 77.13 77.21 79.12 76.3 78.4 79.6 79.12 78.88 81.15 78.9 80.7 82
28/05/2021 11:44:18 76.34 76.58 79.12 76.3 78.4 79.6 78.11 78.59 81.15 78.9 80.7 82
28/05/2021 11:44:19 75.92 76.53 79.12 76.3 78.4 79.6 76.82 78.35 81.15 78.9 80.7 82
28/05/2021 11:44:20 75.21 76.14 79.12 76.3 78.4 79.6 77.65 77.69 81.15 78.9 80.7 82
28/05/2021 11:44:21 73.72 75.59 79.12 76.3 78.4 79.6 76.07 77.66 81.15 78.9 80.7 82
28/05/2021 11:44:22 76.47 76.1 79.12 76.3 78.4 79.6 77.33 77.32 81.15 78.9 80.7 82
28/05/2021 11:44:23 76.64 77.02 79.12 76.3 78.4 79.6 77.08 77.62 81.15 78.9 80.7 82
28/05/2021 11:44:24 74.45 76.23 79.12 76.3 78.4 79.6 76.33 77.16 81.15 78.9 80.7 82
28/05/2021 11:44:25 74.88 75.58 79.12 76.3 78.4 79.6 76.76 76.98 81.15 78.9 80.7 82
28/05/2021 11:44:26 78.59 77.46 79.12 76.4 78.4 79.6 80.17 79.09 81.15 78.9 80.7 82
28/05/2021 11:44:27 79.09 78.7 79.12 76.4 78.4 79.6 82.53 81.85 81.85 78.9 80.7 82
28/05/2021 11:44:28 78.35 79.02 79.12 76.4 78.4 79.6 79.65 81.89 81.89 78.9 80.7 82
28/05/2021 11:44:29 75.25 78.31 79.12 76.4 78.4 79.6 77.02 80.25 81.89 78.9 80.7 82
28/05/2021 11:44:30 74.12 76.52 79.12 76.4 78.4 79.6 77.14 78.56 81.89 78.9 80.7 82
28/05/2021 11:44:31 77.29 76.74 79.12 76.4 78.4 79.6 81.42 80.47 81.89 78.9 80.7 82
28/05/2021 11:44:32 76.33 76.74 79.02 76.4 78.4 79.6 79.5 80.49 81.89 78.9 80.7 82
28/05/2021 11:44:33 81.11 80.52 80.52 76.4 78.4 79.6 82.71 82.18 82.18 78.9 80.7 82
28/05/2021 11:44:34 71.77 79.44 80.52 76.4 78.4 79.6 75.8 81.64 82.18 78.9 80.7 82
28/05/2021 11:44:35 77.49 77.33 80.52 76.4 78.4 79.6 77.91 78.77 82.18 78.9 80.7 82
28/05/2021 11:44:36 76.27 77.46 80.52 76.4 78.4 79.6 76.28 78.42 82.18 78.9 80.7 82
28/05/2021 11:44:37 75.05 76.5 80.52 76.4 78.4 79.6 75.1 77.03 82.18 78.9 80.7 82
28/05/2021 11:44:38 75.56 76.38 80.52 76.4 78.4 79.6 76.06 76.68 82.18 78.8 80.7 82
28/05/2021 11:44:39 70.85 75.84 80.52 76.4 78.4 79.6 73.36 76.24 82.18 78.8 80.7 82
28/05/2021 11:44:40 64.27 72.93 80.52 76.4 78.4 79.6 70.42 74.26 82.18 78.8 80.6 82
28/05/2021 11:44:41 62.39 69.63 80.52 76.4 78.4 79.6 69.11 72.39 82.18 78.8 80.6 82
28/05/2021 11:44:42 60.89 66.51 80.52 76.4 78.3 79.6 68.04 70.61 82.18 78.8 80.6 82
28/05/2021 11:44:43 60.48 63.81 80.52 76.3 78.3 79.6 67.96 69.15 82.18 78.7 80.6 82
28/05/2021 11:44:44 59.8 62.08 80.52 76.3 78.3 79.6 67.4 68.41 82.18 78.7 80.6 82
28/05/2021 11:44:45 59.66 60.81 80.52 76.3 78.3 79.6 67.56 67.93 82.18 78.7 80.6 82
28/05/2021 11:44:46 61.06 60.83 80.52 76.3 78.3 79.6 67.91 68.05 82.18 78.7 80.6 82
28/05/2021 11:44:47 61.4 61.56 80.52 76.3 78.3 79.6 67.53 68.09 82.18 78.7 80.6 82
28/05/2021 11:44:48 60.27 60.88 80.52 76.2 78.3 79.6 67.5 67.7 82.18 78.6 80.6 82
28/05/2021 11:44:49 70.21 69.26 80.52 76.2 78.3 79.6 71.7 71.09 82.18 78.6 80.6 82
28/05/2021 11:44:50 66.94 69.3 80.52 76.2 78.3 79.6 70.14 71.15 82.18 78.6 80.6 82
28/05/2021 11:44:51 68.22 68.56 80.52 76.2 78.3 79.6 70.8 70.91 82.18 78.6 80.6 82
28/05/2021 11:44:52 69.92 70.15 80.52 76.2 78.3 79.6 75.98 75.62 82.18 78.6 80.6 82
28/05/2021 11:44:53 72.72 72.09 80.52 76.2 78.3 79.6 78.32 77.78 82.18 78.6 80.6 82
28/05/2021 11:44:54 67.18 72.05 80.52 76.2 78.3 79.6 73.07 77.82 82.18 78.5 80.6 82
28/05/2021 11:44:55 71.81 71.3 80.52 76.1 78.3 79.6 77.58 77.15 82.18 78.5 80.6 82
28/05/2021 11:44:56 68.87 70.89 80.52 76.1 78.3 79.6 75.32 76.81 82.18 78.5 80.6 82
28/05/2021 11:44:57 69.91 70.75 80.52 76.1 78.3 79.6 77.25 77.79 82.18 78.5 80.6 82
28/05/2021 11:44:58 60.71 69.74 80.52 76.1 78.3 79.6 68.03 76.65 82.18 78.5 80.6 82
28/05/2021 11:44:59 59.86 66.33 80.52 76 78.3 79.6 67.66 73.31 82.18 78.4 80.6 82
28/05/2021 11:45:00 61.17 63.46 80.52 76 78.3 79.6 67.96 70.64 82.18 78.4 80.6 82
28/05/2021 11:45:01 62.8 63.34 80.52 76 78.3 79.6 68.63 69.33 82.18 78.4 80.6 82
28/05/2021 11:45:02 70.9 70.33 80.52 76 78.3 79.6 72.03 71.77 82.18 78.4 80.6 82
28/05/2021 11:45:03 64.88 70.31 79.44 75.9 78.3 79.6 69.13 71.74 81.64 78.3 80.6 82
28/05/2021 11:45:04 65.55 68.31 77.46 75.9 78.3 79.6 69.36 70.66 78.77 78.3 80.6 82
28/05/2021 11:45:05 64.08 65.99 77.46 75.9 78.3 79.6 68.95 69.54 78.42 78.3 80.6 82
28/05/2021 11:45:06 60.28 65.17 76.5 75.9 78.3 79.6 68.8 69.42 77.82 78.3 80.6 82
28/05/2021 11:45:07 60.41 62.69 76.38 75.9 78.3 79.6 68.18 68.96 77.82 78.2 80.6 82
28/05/2021 11:45:08 61.22 61.41 75.84 75.9 78.3 79.6 68.9 68.86 77.82 78.2 80.6 82
28/05/2021 11:45:09 61.96 62.34 72.93 75.8 78.3 79.6 68.51 68.89 77.82 78.2 80.6 82
28/05/2021 11:45:10 60.18 61.4 72.09 75.8 78.3 79.6 67.56 68.64 77.82 78.2 80.6 82
28/05/2021 11:45:11 59.88 60.73 72.09 75.8 78.3 79.6 68.54 68.38 77.82 78.2 80.6 82
28/05/2021 11:45:12 62.52 61.89 72.09 75.8 78.3 79.6 70.83 70.19 77.82 78.1 80.6 82
28/05/2021 11:45:13 65.5 65.44 72.09 75.7 78.3 79.6 70.86 70.89 77.82 78.1 80.6 82
28/05/2021 11:45:14 85.26 82.99 82.99 75.8 78.3 79.6 84.77 82.68 82.68 78.1 80.6 82
28/05/2021 11:45:15 74.16 82.81 82.99 75.8 78.3 79.6 75.77 82.56 82.68 78.1 80.6 82
28/05/2021 11:45:16 73.23 79.33 82.99 75.8 78.3 79.6 75.45 79.52 82.68 78.1 80.6 82
28/05/2021 11:45:17 64.73 76.45 82.99 75.8 78.3 79.6 73.07 77.37 82.68 78.1 80.6 82
28/05/2021 11:45:18 62.56 72.61 82.99 75.8 78.3 79.6 69.42 75.04 82.68 78.1 80.6 82
28/05/2021 11:45:19 61.54 69.01 82.99 75.8 78.3 79.6 70.02 72.42 82.68 78 80.6 82
28/05/2021 11:45:20 64.86 65.9 82.99 75.7 78.3 79.6 71.13 71.52 82.68 78 80.6 82
28/05/2021 11:45:21 74.27 73.6 82.99 75.7 78.3 79.6 75.39 74.98 82.68 78 80.6 82
28/05/2021 11:45:22 75.96 75.96 82.99 75.7 78.3 79.6 76.66 76.7 82.68 78 80.6 82
28/05/2021 11:45:23 69.97 74.8 82.99 75.7 78.3 79.6 72.39 75.75 82.68 77.9 80.6 82
28/05/2021 11:45:24 70.15 72.3 82.99 75.7 78.3 79.6 73.73 74.09 82.68 77.9 80.6 82
28/05/2021 11:45:25 62.01 71.49 82.99 75.7 78.3 79.5 70.14 74.07 82.68 77.9 80.6 82
28/05/2021 11:45:26 60.81 67.92 82.99 75.7 78.3 79.5 68.37 71.99 82.68 77.9 80.6 82
28/05/2021 11:45:27 60.6 64.89 82.99 75.6 78.3 79.5 68.71 70.06 82.68 77.9 80.6 82
28/05/2021 11:45:28 62.87 63.49 82.99 75.6 78.3 79.5 68.93 69.52 82.68 77.8 80.6 82
28/05/2021 11:45:29 63.88 63.95 82.99 75.6 78.3 79.5 72.17 71.89 82.68 77.8 80.6 82
28/05/2021 11:45:30 65.4 65.68 82.99 75.6 78.3 79.5 74.49 73.92 82.68 77.8 80.6 82
28/05/2021 11:45:31 61.12 64.38 82.99 75.6 78.3 79.5 68.28 73.22 82.68 77.8 80.6 82
28/05/2021 11:45:32 60.99 62.59 82.99 75.5 78.3 79.5 68.45 70.81 82.68 77.7 80.6 82
28/05/2021 11:45:33 61.07 61.76 82.99 75.5 78.3 79.5 68.69 69.47 82.68 77.7 80.6 82
28/05/2021 11:45:34 60.87 61.29 82.99 75.5 78.2 79.5 68.56 68.93 82.68 77.7 80.6 82
28/05/2021 11:45:35 61.45 61.53 82.99 75.5 78.2 79.5 68.48 68.8 82.68 77.7 80.6 82
28/05/2021 11:45:36 64.93 64.24 82.99 75.5 78.2 79.5 70.25 69.84 82.68 77.7 80.5 82
28/05/2021 11:45:37 66.41 66.52 82.99 75.5 78.2 79.5 70.86 70.73 82.68 77.6 80.5 82
28/05/2021 11:45:38 64.06 65.12 82.99 75.5 78.2 79.5 70.31 70.62 82.68 77.6 80.5 82
28/05/2021 11:45:39 60.09 64.6 82.99 75.4 78.2 79.5 68.34 70.26 82.68 77.6 80.5 82
28/05/2021 11:45:40 59.74 62.34 82.99 75.4 78.2 79.5 67.99 69.17 82.68 77.6 80.5 82
28/05/2021 11:45:41 59.58 60.91 82.99 75.4 78.2 79.5 67.34 68.5 82.68 77.6 80.5 82
28/05/2021 11:45:42 59.75 60.1 82.99 75.4 78.2 79.5 67.51 67.86 82.68 77.5 80.5 82
28/05/2021 11:45:43 59.51 59.9 82.99 75.3 78.2 79.5 67.38 67.63 82.68 77.5 80.5 82
28/05/2021 11:45:44 59.66 59.82 82.81 75.3 78.2 79.5 67.48 67.67 82.56 77.5 80.5 82
28/05/2021 11:45:45 60.31 60.16 79.33 75.3 78.2 79.5 67.57 67.64 79.52 77.4 80.5 82
28/05/2021 11:45:46 59.5 60.09 76.45 75.3 78.2 79.5 67.53 67.7 77.37 77.4 80.5 82
28/05/2021 11:45:47 59.46 59.72 75.96 75.2 78.2 79.5 66.77 67.62 76.7 77.4 80.5 82
28/05/2021 11:45:48 59.35 59.6 75.96 75.2 78.2 79.5 67.39 67.31 76.7 77.3 80.5 82
28/05/2021 11:45:49 59.4 59.45 75.96 75.2 78.2 79.5 67.12 67.42 76.7 77.3 80.5 82
28/05/2021 11:45:50 59.71 59.67 75.96 75.2 78.2 79.5 68.21 68 76.7 77.3 80.5 82
28/05/2021 11:45:51 60.08 60.05 75.96 75.2 78.2 79.5 73.86 73.19 76.7 77.3 80.5 82
28/05/2021 11:45:52 59.96 59.97 74.8 75.1 78.2 79.5 67.93 71.86 75.75 77.3 80.5 82
28/05/2021 11:45:53 59.27 59.94 72.3 75.1 78.2 79.5 67.21 69.84 74.09 77.2 80.5 82
28/05/2021 11:45:54 59.61 59.62 71.49 75.1 78.2 79.5 67.59 68.45 74.07 77.2 80.5 82
28/05/2021 11:45:55 59.67 59.67 67.92 75.1 78.2 79.5 67.98 68.09 73.92 77.1 80.5 82
28/05/2021 11:45:56 60.2 60.02 66.52 75 78.2 79.5 67.86 68.22 73.92 77.1 80.5 82
28/05/2021 11:45:57 60.05 60.14 66.52 75 78.2 79.5 68.73 68.59 73.92 77.1 80.5 82
28/05/2021 11:45:58 59.84 60.01 66.52 75 78.2 79.5 69.52 69.54 73.92 77.1 80.5 82
28/05/2021 11:45:59 65.58 64.61 66.52 75 78.2 79.5 70.73 70.37 73.92 77 80.5 82
28/05/2021 11:46:00 74.02 72.35 72.35 75 78.2 79.5 75.27 74 74 77 80.5 82
28/05/2021 11:46:01 69.52 72.78 72.78 75 78.1 79.5 72.23 74.55 74.55 77 80.5 82
28/05/2021 11:46:02 64.76 69.8 72.78 74.9 78.1 79.5 69.93 72.37 74.55 77 80.5 82
28/05/2021 11:46:03 61.51 67.43 72.78 74.9 78.1 79.5 68.85 71.07 74.55 77 80.5 82
28/05/2021 11:46:04 60.83 64.59 72.78 74.9 78.1 79.5 69.08 69.82 74.55 76.9 80.5 82
28/05/2021 11:46:05 60.68 62.68 72.78 74.9 78.1 79.5 68.71 69.64 74.55 76.9 80.5 82
28/05/2021 11:46:06 59.73 61.4 72.78 74.9 78.1 79.5 68.86 69.02 74.55 76.9 80.4 82
28/05/2021 11:46:07 59.7 60.42 72.78 74.9 78.1 79.5 68.87 69.01 74.55 76.9 80.4 82
28/05/2021 11:46:08 60.58 60.55 72.78 74.9 78.1 79.5 68.96 69.31 74.55 76.9 80.4 82
28/05/2021 11:46:09 59.58 60.43 72.78 74.9 78.1 79.5 68.59 69.16 74.55 76.9 80.4 82
28/05/2021 11:46:10 64.31 63.99 72.78 74.9 78.1 79.5 69.99 69.73 74.55 76.9 80.4 82
28/05/2021 11:46:11 67.65 66.89 72.78 74.9 78.1 79.5 70.79 70.66 74.55 76.9 80.4 82
28/05/2021 11:46:12 63.24 66.84 72.78 74.9 78.1 79.5 69.42 70.77 74.55 76.9 80.4 82
28/05/2021 11:46:13 59.82 64.67 72.78 74.9 78.1 79.5 68.54 69.74 74.55 76.9 80.4 82
28/05/2021 11:46:14 59.69 62.28 72.78 74.9 78.1 79.5 68.62 69.05 74.55 76.9 80.4 82
28/05/2021 11:46:15 59.78 60.85 72.78 74.9 78.1 79.5 68.39 68.88 74.55 76.9 80.4 82
28/05/2021 11:46:16 60.19 60.27 72.78 74.8 78.1 79.5 68.71 68.74 74.55 76.9 80.4 82
28/05/2021 11:46:17 60.24 60.28 72.78 74.8 78.1 79.5 69.45 69.29 74.55 76.9 80.4 82
28/05/2021 11:46:18 59.89 60.39 72.78 74.8 78 79.5 68.62 69.2 74.55 76.9 80.4 82
28/05/2021 11:46:19 59.66 59.99 72.78 74.8 78 79.5 68.82 68.99 74.55 76.9 80.4 82
28/05/2021 11:46:20 59.8 59.86 72.78 74.8 78 79.5 68.92 68.97 74.55 76.9 80.4 82
28/05/2021 11:46:21 59.52 59.88 72.78 74.8 78 79.5 69.18 69.2 74.55 76.9 80.4 82
28/05/2021 11:46:22 59.98 59.92 72.78 74.7 78 79.5 68.72 69.13 74.55 76.8 80.4 82
28/05/2021 11:46:23 59.9 59.99 72.78 74.7 78 79.5 69.27 69.29 74.55 76.8 80.4 82
28/05/2021 11:46:24 59.52 59.93 72.78 74.7 78 79.5 69.28 69.33 74.55 76.8 80.4 82
28/05/2021 11:46:25 59.66 59.72 72.78 74.7 78 79.5 68.13 69.19 74.55 76.8 80.4 82
28/05/2021 11:46:26 62.14 61.79 72.78 74.7 78 79.5 69.55 69.27 74.55 76.8 80.4 82
28/05/2021 11:46:27 59.86 61.73 72.78 74.7 78 79.5 68.74 69.27 74.55 76.8 80.4 82
28/05/2021 11:46:28 59.62 60.67 72.78 74.7 78 79.5 69.25 69.28 74.55 76.8 80.4 82
28/05/2021 11:46:29 60.28 60.29 72.78 74.7 78 79.5 68.83 69.4 74.55 76.8 80.4 82
28/05/2021 11:46:30 64.84 64.33 72.78 74.7 78 79.5 69.82 69.76 74.55 76.8 80.4 82
28/05/2021 11:46:31 61.79 64.57 69.8 74.7 78 79.5 69.35 69.83 72.37 76.8 80.4 82
28/05/2021 11:46:32 62.6 63.06 67.43 74.7 78 79.5 68.87 69.49 71.07 76.7 80.4 82
28/05/2021 11:46:33 60.58 62.7 66.89 74.7 78 79.5 69.18 69.29 70.77 76.7 80.3 82
28/05/2021 11:46:34 61.9 62.13 66.89 74.6 78 79.5 69.17 69.41 70.77 76.7 80.3 82
28/05/2021 11:46:35 61.89 62.29 66.89 74.6 78 79.5 68.47 69.28 70.77 76.7 80.3 82
28/05/2021 11:46:36 60.56 61.9 66.89 74.6 78 79.5 68.62 68.82 70.77 76.7 80.3 82
28/05/2021 11:46:37 62.28 62.17 66.89 74.6 78 79.5 68.81 68.82 70.77 76.7 80.3 82
28/05/2021 11:46:38 67.78 67.1 67.1 74.6 77.9 79.5 70.23 70.01 70.77 76.7 80.3 82
28/05/2021 11:46:39 72.59 71.82 71.82 74.6 77.9 79.5 75.19 74.79 74.79 76.7 80.3 82
28/05/2021 11:46:40 90.35 88.92 88.92 75.1 78 79.5 89.87 88.37 88.37 77 80.3 82
28/05/2021 11:46:41 73.16 87.7 88.92 75.1 78 79.5 74.3 87.29 88.37 76.9 80.3 82
28/05/2021 11:46:42 70.45 83.66 88.92 75.1 78 79.5 74.88 83.35 88.37 76.9 80.3 82
28/05/2021 11:46:43 73.58 79.73 88.92 75.1 78 79.5 79.26 80.34 88.37 76.9 80.3 82
28/05/2021 11:46:44 71.98 77.21 88.92 75.1 78 79.5 75 80.25 88.37 76.9 80.3 82
28/05/2021 11:46:45 81.47 80.06 88.92 75.1 78 79.5 81.08 80.19 88.37 76.9 80.3 82
28/05/2021 11:46:46 77.64 80.09 88.92 75.1 78 79.5 78.19 80.26 88.37 76.9 80.3 82
28/05/2021 11:46:47 72.66 78.17 88.92 75.1 78 79.5 74.62 78.54 88.37 76.9 80.3 82
28/05/2021 11:46:48 74.47 75.92 88.92 75.1 78 79.5 77.06 77.7 88.37 76.9 80.3 82
28/05/2021 11:46:49 68.04 74.86 88.92 75.1 78 79.5 72.13 76.76 88.37 76.9 80.3 82
28/05/2021 11:46:50 68.86 71.9 88.92 75 78 79.5 72.22 74.59 88.37 76.9 80.3 82
28/05/2021 11:46:51 67.48 70.27 88.92 75 78 79.5 71.97 73.22 88.37 76.9 80.3 82
28/05/2021 11:46:52 73.07 72.82 88.92 75 78 79.5 75.2 75.16 88.37 76.9 80.2 82
28/05/2021 11:46:53 84.74 83.3 88.92 75.1 78 79.5 84.85 83.49 88.37 76.9 80.3 82
28/05/2021 11:46:54 82.7 84.33 88.92 75.2 78 79.5 82.61 84.34 88.37 76.9 80.3 82
28/05/2021 11:46:55 78.18 82.52 88.92 75.2 78 79.5 79.74 82.55 88.37 76.9 80.3 82
28/05/2021 11:46:56 70.89 80.6 88.92 75.2 78 79.5 74.59 81.33 88.37 76.9 80.3 82
28/05/2021 11:46:57 78.5 78.51 88.92 75.2 78 79.5 81.13 80.83 88.37 76.9 80.3 82
28/05/2021 11:46:58 82.65 82.67 88.92 75.3 78 79.5 86.7 86.71 88.37 77.1 80.3 82
28/05/2021 11:46:59 87.16 87.46 88.92 75.5 78 79.5 92.03 92.08 92.08 77.5 80.3 82
28/05/2021 11:47:00 70 84.51 88.92 75.4 78 79.5 73.72 89.26 92.08 77.5 80.3 82
28/05/2021 11:47:01 87.31 86.45 88.92 75.6 78.1 79.5 86.62 86.67 92.08 77.6 80.3 82
28/05/2021 11:47:02 87.78 88.62 88.92 75.9 78.1 79.6 87.87 88.7 92.08 77.7 80.3 82
28/05/2021 11:47:03 79.38 86.55 88.92 75.9 78 79.6 84.6 87.12 92.08 77.8 80.3 82
28/05/2021 11:47:04 77.99 83.39 88.92 75.9 78 79.6 79.44 85.27 92.08 77.8 80.3 82
28/05/2021 11:47:05 85.26 84.86 88.92 76 78 79.6 85.88 85.64 92.08 77.8 80.3 82
28/05/2021 11:47:06 86.9 86.69 88.92 76.2 78.1 79.6 87.35 87.21 92.08 78 80.3 82
28/05/2021 11:47:07 74.29 86.12 88.92 76.2 78.1 79.6 76.89 86.7 92.08 78 80.3 82
28/05/2021 11:47:08 64.72 82.21 88.92 76.1 78.1 79.6 69.38 82.99 92.08 77.9 80.3 82
28/05/2021 11:47:09 73.78 78.11 88.92 76.1 78 79.6 75.87 79.07 92.08 77.9 80.3 82
28/05/2021 11:47:10 76.71 77.27 88.62 76.1 78 79.6 80.77 80.46 92.08 77.9 80.3 82
28/05/2021 11:47:11 80.3 79.82 88.62 76.2 78 79.6 82.42 81.97 92.08 78 80.3 82
28/05/2021 11:47:12 76.95 78.66 88.62 76.2 78 79.6 77.9 81.15 92.08 78 80.3 82
28/05/2021 11:47:13 83.71 83.71 88.62 76.2 78.1 79.6 84.29 84.33 92.08 78 80.3 82
28/05/2021 11:47:14 72.73 81.04 88.62 76.2 78 79.6 76.06 81.96 92.08 78 80.3 82
28/05/2021 11:47:15 67.41 77.79 88.62 76.2 78 79.6 71.4 79.31 92.08 78 80.3 82
28/05/2021 11:47:16 92.37 90.84 90.84 76.8 78.2 79.6 92.19 90.58 92.08 78.3 80.4 82
28/05/2021 11:47:17 88.01 90.28 90.84 76.9 78.2 79.6 88.26 90.23 92.08 78.5 80.4 82
28/05/2021 11:47:18 90.4 91.39 91.39 77.2 78.3 79.6 90.85 91.67 92.08 78.7 80.5 82
28/05/2021 11:47:19 78.02 88.94 91.39 77.2 78.3 79.6 81.42 89.26 92.08 78.7 80.5 82
28/05/2021 11:47:20 66.34 85.28 91.39 77.2 78.3 79.6 69.76 86.14 92.08 78.7 80.5 82
28/05/2021 11:47:21 71.17 81.12 91.39 77.2 78.3 79.6 73.88 82.05 92.08 78.7 80.5 82
28/05/2021 11:47:22 76.5 77.72 91.39 77.2 78.3 79.6 76.92 78.97 92.08 78.7 80.5 82
28/05/2021 11:47:23 64.38 77.05 91.39 77.2 78.3 79.6 69.29 77.75 92.08 78.7 80.5 82
28/05/2021 11:47:24 61.79 73.12 91.39 77.2 78.3 79.6 68.25 74.39 92.08 78.7 80.4 82
28/05/2021 11:47:25 63.69 69.35 91.39 77.2 78.3 79.6 69.33 71.57 92.08 78.7 80.4 82
28/05/2021 11:47:26 69.92 69.3 91.39 77.2 78.3 79.6 71.53 71.31 92.08 78.6 80.4 82
28/05/2021 11:47:27 66.49 69.06 91.39 77.2 78.2 79.6 71.53 71.72 92.08 78.6 80.4 82
28/05/2021 11:47:28 61.92 67.59 91.39 77.2 78.2 79.6 68.06 71.34 92.08 78.6 80.4 82
28/05/2021 11:47:29 68.81 68.91 91.39 77.2 78.2 79.6 70.45 70.75 91.67 78.6 80.4 82
28/05/2021 11:47:30 81.28 79.43 91.39 77.2 78.2 79.6 81.06 79.03 91.67 78.6 80.4 82
28/05/2021 11:47:31 71.51 78.35 91.39 77.2 78.2 79.6 74.72 78.54 91.67 78.6 80.4 82
28/05/2021 11:47:32 74.77 75.66 91.39 77.2 78.2 79.6 75.67 76.45 91.67 78.6 80.4 82
28/05/2021 11:47:33 73.57 75.84 91.39 77.2 78.2 79.6 76.28 77.31 91.67 78.6 80.4 82
28/05/2021 11:47:34 63.67 74.08 91.39 77.2 78.2 79.6 69.24 75.9 91.67 78.6 80.4 82
28/05/2021 11:47:35 62.84 70.49 91.39 77.1 78.2 79.6 69 73 91.67 78.6 80.4 82
28/05/2021 11:47:36 79.05 78.1 91.39 77.2 78.2 79.6 81.52 80.54 91.67 78.6 80.4 82
28/05/2021 11:47:37 64.6 78.01 91.39 77.2 78.2 79.6 69.22 80.39 91.67 78.6 80.4 82
28/05/2021 11:47:38 66.03 74.02 91.39 77.1 78.2 79.6 71.41 76.61 91.67 78.6 80.4 82
28/05/2021 11:47:39 77.09 75.29 91.39 77.2 78.2 79.6 76.9 76.13 91.67 78.6 80.4 82
28/05/2021 11:47:40 89.63 87.86 91.39 77.4 78.3 79.6 89.5 87.75 91.67 78.8 80.4 82
28/05/2021 11:47:41 87.04 88.48 91.39 77.5 78.3 79.6 86.77 88.21 91.67 78.8 80.5 82
28/05/2021 11:47:42 76.05 87.09 91.39 77.5 78.3 79.6 79.01 86.87 91.67 78.8 80.5 82
28/05/2021 11:47:43 70.31 83.3 91.39 77.5 78.3 79.6 73.54 83.53 91.67 78.8 80.5 82
28/05/2021 11:47:44 63.83 79.33 91.39 77.5 78.3 79.6 69.78 79.83 91.67 78.8 80.4 82
28/05/2021 11:47:45 73.53 75.26 91.39 77.5 78.3 79.6 74.08 76.22 91.67 78.8 80.4 82
28/05/2021 11:47:46 71.27 75.24 91.39 77.5 78.3 79.6 72.74 75.74 91.67 78.8 80.4 82
28/05/2021 11:47:47 64.86 72.61 91.39 77.5 78.3 79.6 70.79 73.68 91.67 78.8 80.4 82
28/05/2021 11:47:48 67.44 69.44 88.94 77.5 78.3 79.6 74.13 73.89 89.26 78.8 80.4 82
28/05/2021 11:47:49 70.37 70.44 88.48 77.4 78.3 79.6 74.36 74.65 88.21 78.8 80.4 82
28/05/2021 11:47:50 71.18 71.53 88.48 77.4 78.3 79.6 74.73 75.12 88.21 78.8 80.4 82
28/05/2021 11:47:51 69.35 71.24 88.48 77.4 78.3 79.6 72.73 74.8 88.21 78.8 80.4 82
28/05/2021 11:47:52 71.68 71.78 88.48 77.4 78.2 79.6 73.83 74.61 88.21 78.8 80.4 82
28/05/2021 11:47:53 67.33 71.02 88.48 77.4 78.2 79.6 72.02 73.61 88.21 78.7 80.4 82
28/05/2021 11:47:54 59.79 68.93 88.48 77.4 78.2 79.6 67.43 72.56 88.21 78.7 80.4 82
28/05/2021 11:47:55 60.73 65.49 88.48 77.4 78.2 79.6 68.11 70.15 88.21 78.7 80.4 82
28/05/2021 11:47:56 60.07 63.13 88.48 77.4 78.2 79.6 68.3 68.92 88.21 78.7 80.4 82
28/05/2021 11:47:57 59.4 61.45 88.48 77.4 78.2 79.6 67.29 68.61 88.21 78.7 80.4 82
28/05/2021 11:47:58 62.28 62.01 88.48 77.4 78.2 79.6 68.99 68.83 88.21 78.7 80.4 82
28/05/2021 11:47:59 66.56 66.09 88.48 77.3 78.2 79.6 72.82 72.33 88.21 78.7 80.4 82
28/05/2021 11:48:00 68.22 67.75 88.48 77.3 78.2 79.6 70.72 71.6 88.21 78.7 80.4 82
28/05/2021 11:48:01 63.98 67.02 88.48 77.3 78.2 79.6 69.32 70.96 88.21 78.6 80.4 82
28/05/2021 11:48:02 64.39 65.34 88.48 77.3 78.2 79.6 69.38 69.94 88.21 78.6 80.4 82
28/05/2021 11:48:03 68.46 67.41 88.48 77.3 78.2 79.6 72.89 72.15 88.21 78.6 80.4 82
28/05/2021 11:48:04 72.51 71.31 88.48 77.3 78.2 79.6 75.32 74.48 88.21 78.6 80.4 82
28/05/2021 11:48:05 82.85 80.78 88.48 77.3 78.2 79.6 85.78 83.9 88.21 78.7 80.4 82
28/05/2021 11:48:06 80.73 82.57 88.48 77.3 78.2 79.6 81.83 84.62 88.21 78.7 80.4 82
28/05/2021 11:48:07 74.24 79.61 88.48 77.3 78.2 79.6 76.25 81.85 88.21 78.7 80.4 82
28/05/2021 11:48:08 63.15 76.81 88.48 77.3 78.2 79.6 70.06 79.03 88.21 78.7 80.4 82
28/05/2021 11:48:09 65.05 72.91 88.48 77.3 78.2 79.6 72.56 75.66 88.21 78.7 80.4 82
28/05/2021 11:48:10 78.23 77.48 88.48 77.3 78.2 79.6 80.59 79.85 88.21 78.7 80.4 82
28/05/2021 11:48:11 79.13 78.92 87.09 77.3 78.2 79.6 82 81.63 86.87 78.7 80.4 82
28/05/2021 11:48:12 82.37 82.47 83.3 77.3 78.2 79.6 83.67 83.76 84.62 78.7 80.4 82
28/05/2021 11:48:13 80.23 81.62 82.57 77.4 78.2 79.6 81.61 83.26 84.62 78.7 80.4 82
28/05/2021 11:48:14 78.79 80.54 82.57 77.4 78.2 79.6 79.14 81.76 84.62 78.7 80.4 82
28/05/2021 11:48:15 62.91 79.09 82.57 77.4 78.2 79.6 69.21 80.09 84.62 78.7 80.4 82
28/05/2021 11:48:16 61.34 75 82.57 77.3 78.2 79.6 69.56 76.39 84.62 78.7 80.4 82
28/05/2021 11:48:17 59.58 71.04 82.57 77.3 78.2 79.6 68.09 73.38 84.62 78.7 80.4 82
28/05/2021 11:48:18 63.79 67.58 82.57 77.3 78.1 79.6 69.94 70.93 84.62 78.7 80.3 82
28/05/2021 11:48:19 65.52 66.41 82.57 77.3 78.1 79.5 71.51 71.4 84.62 78.7 80.3 82
28/05/2021 11:48:20 60.28 65.14 82.57 77.3 78.1 79.5 69.84 70.95 84.62 78.7 80.3 82
28/05/2021 11:48:21 61.7 62.72 82.57 77.3 78.1 79.5 69.13 70.52 84.62 78.7 80.3 82
28/05/2021 11:48:22 63.45 63.16 82.57 77.3 78.1 79.5 70.85 70.57 84.62 78.6 80.3 82
28/05/2021 11:48:23 60.71 63.03 82.57 77.3 78.1 79.5 70.33 70.52 84.62 78.6 80.3 82
28/05/2021 11:48:24 60.7 61.73 82.57 77.3 78.1 79.5 69.22 70.46 84.62 78.6 80.3 82
28/05/2021 11:48:25 60.22 61.14 82.57 77.2 78.1 79.5 69.39 69.74 84.62 78.6 80.3 81.9
28/05/2021 11:48:26 60.04 60.62 82.57 77.2 78.1 79.5 68.5 69.55 84.62 78.6 80.3 81.9
28/05/2021 11:48:27 60.04 60.37 82.57 77.2 78.1 79.5 68.04 68.84 84.62 78.6 80.3 81.9
28/05/2021 11:48:28 63.09 62.5 82.57 77.2 78.1 79.5 68.78 68.8 84.62 78.6 80.3 81.9
28/05/2021 11:48:29 60.65 61.95 82.57 77.2 78.1 79.5 68.69 68.76 84.62 78.6 80.3 81.9
28/05/2021 11:48:30 60.52 61.23 82.57 77.2 78.1 79.5 69.06 69.02 84.62 78.6 80.3 81.9
28/05/2021 11:48:31 69.46 68.37 82.57 77.2 78.1 79.5 73.75 72.84 84.62 78.6 80.3 81.9
28/05/2021 11:48:32 67.72 69.46 82.57 77.2 78.1 79.5 73.11 73.73 84.62 78.5 80.3 81.9
28/05/2021 11:48:33 69.2 69.68 82.57 77.2 78.1 79.5 74.89 75.16 84.62 78.5 80.2 81.9
28/05/2021 11:48:34 68.28 68.86 82.57 77.2 78 79.5 72.69 73.96 84.62 78.5 80.2 81.9
28/05/2021 11:48:35 71.26 70.6 82.57 77.2 78 79.5 74.19 74.08 84.62 78.5 80.2 81.9
28/05/2021 11:48:36 63.11 70.59 82.47 77.1 78 79.5 69.67 73.88 83.76 78.5 80.2 81.9
28/05/2021 11:48:37 64.27 67.29 82.47 77.1 78 79.5 70.98 71.7 83.76 78.5 80.2 81.9
28/05/2021 11:48:38 61.44 65.68 82.47 77.1 78 79.5 71.22 71.55 83.76 78.5 80.2 81.9
28/05/2021 11:48:39 65.13 65.27 82.47 77.1 78 79.5 70.64 71.5 83.76 78.5 80.1 81.9
28/05/2021 11:48:40 64.99 65.14 82.47 77.1 78 79.5 71.03 71.04 83.76 78.5 80.1 81.9
28/05/2021 11:48:41 62.31 64.95 82.47 77.1 78 79.5 70.89 71.24 83.76 78.5 80.1 81.9
28/05/2021 11:48:42 71.55 70.03 81.62 77.1 78 79.5 74.95 73.91 83.26 78.5 80.1 81.9
28/05/2021 11:48:43 77.24 75.87 80.54 77.1 78 79.5 78.74 77.58 81.76 78.5 80.1 81.9
28/05/2021 11:48:44 79.23 78.56 79.09 77.1 78 79.5 80.73 80.05 80.09 78.5 80.1 81.9
28/05/2021 11:48:45 78.46 80.3 80.3 77.1 78 79.5 79.55 81.39 81.39 78.5 80.1 81.9
28/05/2021 11:48:46 74.33 77.56 80.3 77.1 78 79.5 76.55 79 81.39 78.5 80.1 81.9
28/05/2021 11:48:47 69.09 75.76 80.3 77.1 78 79.5 72.96 77.67 81.39 78.5 80.1 81.9
28/05/2021 11:48:48 73.04 73.43 80.3 77.1 78 79.5 75.03 75.47 81.39 78.5 80.1 81.9
28/05/2021 11:48:49 75.26 74.92 80.3 77.1 78 79.5 76.97 76.67 81.39 78.5 80.1 81.9
28/05/2021 11:48:50 72.86 75.09 80.3 77.1 78 79.5 74.78 76.78 81.39 78.5 80.1 81.9
28/05/2021 11:48:51 68.51 73.68 80.3 77.1 78 79.5 72.19 75.65 81.39 78.5 80.1 81.9
28/05/2021 11:48:52 62.45 70.7 80.3 77.1 78 79.5 69.04 73.44 81.39 78.5 80.1 81.9
28/05/2021 11:48:53 80.26 78.52 80.3 77.1 78 79.5 85.7 84.09 84.09 78.5 80.1 81.9
28/05/2021 11:48:54 81.99 81.59 81.59 77.1 78 79.5 85.5 85.66 85.66 78.6 80.1 81.9
28/05/2021 11:48:55 67.13 81.24 81.59 77.1 78 79.5 72.68 85.14 85.66 78.6 80.1 81.9
28/05/2021 11:48:56 77.44 77.82 81.59 77.1 78 79.5 78.48 81.28 85.66 78.6 80.1 81.9
28/05/2021 11:48:57 72.09 77.53 81.59 77.1 78 79.5 74.75 79.93 85.66 78.6 80.1 81.9
28/05/2021 11:48:58 78.93 78.25 81.59 77.1 78 79.5 87.99 87.22 87.22 78.7 80.2 81.9
28/05/2021 11:48:59 69.59 77.69 81.59 77.1 78 79.5 73.76 84.77 87.22 78.7 80.2 81.9
28/05/2021 11:49:00 72.17 74.24 81.59 77.1 78 79.5 78.04 80.98 87.22 78.7 80.2 81.9
28/05/2021 11:49:01 72.59 73.39 81.59 77.1 78 79.5 75.4 79.68 87.22 78.6 80.2 81.9
28/05/2021 11:49:02 78.06 76.91 81.59 77.1 78 79.5 81.08 80.31 87.22 78.6 80.2 81.9
28/05/2021 11:49:03 75.33 77.4 81.59 77.1 78 79.5 78.27 80.4 87.22 78.6 80.2 81.9
28/05/2021 11:49:04 63.61 75.66 81.59 77.1 78 79.5 69.27 78.8 87.22 78.6 80.2 81.9
28/05/2021 11:49:05 76.7 76.25 81.59 77 78 79.5 76.73 76.9 87.22 78.6 80.2 81.9
28/05/2021 11:49:06 75.35 76.06 81.59 77 78 79.5 79.49 79 87.22 78.6 80.2 81.9
28/05/2021 11:49:07 64.72 75.47 81.59 77 78 79.5 70.5 78.81 87.22 78.6 80.2 81.9
28/05/2021 11:49:08 69.58 71.76 81.59 77 78 79.5 72.13 75.45 87.22 78.6 80.2 81.9
28/05/2021 11:49:09 72.13 72.06 81.59 77 78 79.5 74.49 74.56 87.22 78.6 80.2 81.9
28/05/2021 11:49:10 68.99 71.67 81.59 77 78 79.5 72 74.24 87.22 78.5 80.2 81.9
28/05/2021 11:49:11 74.13 73.66 81.59 77 78 79.5 75 74.84 87.22 78.5 80.2 81.9
28/05/2021 11:49:12 63.24 73.64 81.59 77 78 79.5 69.7 74.82 87.22 78.5 80.2 81.9
28/05/2021 11:49:13 61.27 69.92 81.59 77 78 79.5 69.26 72.3 87.22 78.5 80.2 81.9
28/05/2021 11:49:14 60.08 66.56 81.59 76.9 78 79.5 68.3 70.66 87.22 78.5 80.2 81.9
28/05/2021 11:49:15 62.55 63.72 81.59 76.9 77.9 79.5 68.55 69.39 87.22 78.5 80.1 81.9
28/05/2021 11:49:16 64.66 65.14 81.59 76.9 77.9 79.5 69.48 69.72 87.22 78.5 80.1 81.9
28/05/2021 11:49:17 75.19 74.08 81.59 76.9 77.9 79.5 77.16 76.17 87.22 78.5 80.1 81.9
28/05/2021 11:49:18 76.36 76.45 81.59 76.9 77.9 79.5 78.35 78.34 87.22 78.5 80.1 81.9
28/05/2021 11:49:19 74.66 75.91 81.59 76.9 77.9 79.5 77.02 77.96 87.22 78.5 80.1 81.9
28/05/2021 11:49:20 78.92 78.71 81.59 76.9 77.9 79.5 80.4 80.25 87.22 78.5 80.1 81.9
28/05/2021 11:49:21 84.45 83.58 83.58 77 77.9 79.5 84.97 84.25 87.22 78.6 80.1 81.9
28/05/2021 11:49:22 76.76 82.63 83.58 77 77.9 79.5 78.88 83.31 87.22 78.6 80.1 81.9
28/05/2021 11:49:23 73.44 79.6 83.58 77 77.9 79.5 74.51 80.73 87.22 78.6 80.1 81.9
28/05/2021 11:49:24 74.9 77.21 83.58 77 77.9 79.5 75.96 78.13 87.22 78.6 80.1 81.9
28/05/2021 11:49:25 68.01 75.61 83.58 77 77.9 79.5 71.63 76.81 87.22 78.5 80.1 81.9
28/05/2021 11:49:26 75.27 75.42 83.58 77 77.9 79.5 77.44 77.23 87.22 78.5 80.1 81.9
28/05/2021 11:49:27 60.94 73.82 83.58 77 77.9 79.5 69.11 76.07 87.22 78.5 80.1 81.9
28/05/2021 11:49:28 65.23 69.93 83.58 76.9 77.9 79.5 70.89 73.05 84.77 78.5 80.1 81.9
28/05/2021 11:49:29 60.52 67.74 83.58 76.9 77.9 79.5 68.58 71.94 84.25 78.5 80.1 81.9
28/05/2021 11:49:30 60.23 64.67 83.58 76.9 77.9 79.5 68.9 70.14 84.25 78.5 80.1 81.9
28/05/2021 11:49:31 70.98 70.61 83.58 76.9 77.9 79.5 72.41 72.18 84.25 78.4 80 81.9
28/05/2021 11:49:32 69.69 71.42 83.58 76.9 77.9 79.5 72.36 72.87 84.25 78.4 80 81.9
28/05/2021 11:49:33 79.47 78.7 83.58 76.9 77.9 79.5 80.07 79.34 84.25 78.4 80 81.9
28/05/2021 11:49:34 84.91 84.64 84.64 77 77.9 79.5 85.91 85.5 85.5 78.5 80.1 81.9
28/05/2021 11:49:35 86.23 86.01 86.01 77.1 77.9 79.5 87.56 86.98 86.98 78.6 80.1 81.9
28/05/2021 11:49:36 79.86 85.67 86.01 77.1 77.9 79.5 79.87 86.79 86.98 78.6 80.1 81.9
28/05/2021 11:49:37 91.38 90.56 90.56 77.5 78 79.5 90.66 89.96 89.96 78.8 80.1 81.9
28/05/2021 11:49:38 73.02 89.9 90.56 77.5 77.9 79.5 74.55 89.33 89.96 78.8 80.1 81.9
28/05/2021 11:49:39 74.7 85.81 90.56 77.5 77.9 79.5 75.44 85.32 89.96 78.8 80.1 81.9
28/05/2021 11:49:40 85.9 85.1 90.56 77.6 77.9 79.5 87.63 86.5 89.96 78.9 80.1 81.9
28/05/2021 11:49:41 85.63 86.09 90.56 77.7 78 79.5 87.02 87.5 89.96 79 80.1 81.9
28/05/2021 11:49:42 75.46 85.45 90.56 77.7 77.9 79.5 80.04 86.82 89.96 79 80.1 81.9
28/05/2021 11:49:43 81.18 82.03 90.56 77.7 78 79.5 83.16 83.9 89.96 79.1 80.1 81.9
28/05/2021 11:49:44 82.59 83.18 90.56 77.7 78 79.5 85.03 85.11 89.96 79.1 80.1 81.9
28/05/2021 11:49:45 85.64 85.08 90.56 77.8 78 79.5 86.1 86.16 89.96 79.2 80.1 81.9
28/05/2021 11:49:46 72.63 84.18 90.56 77.8 78 79.5 76.62 85.23 89.96 79.2 80.1 81.9
28/05/2021 11:49:47 67.59 80.35 90.56 77.8 78 79.5 70.64 81.73 89.96 79.2 80.1 81.9
28/05/2021 11:49:48 68.22 76.42 90.56 77.8 78 79.5 73.01 77.99 89.96 79.2 80.1 81.9
28/05/2021 11:49:49 64.34 73.04 90.56 77.8 78 79.5 70.3 75.47 89.96 79.2 80.1 81.9
28/05/2021 11:49:50 61.21 69.51 90.56 77.8 78 79.5 68.89 72.82 89.96 79.2 80.1 81.9
28/05/2021 11:49:51 73.04 72.67 90.56 77.8 78 79.5 74.47 74.27 89.96 79.2 80.1 81.9
28/05/2021 11:49:52 74.39 74.13 90.56 77.8 77.9 79.5 78.22 77.57 89.96 79.2 80.1 81.9
28/05/2021 11:49:53 62.36 73.55 90.56 77.8 77.9 79.5 69.1 77.2 89.96 79.2 80.1 81.9
28/05/2021 11:49:54 67.76 69.86 90.56 77.8 77.9 79.5 71.72 73.98 89.96 79.2 80.1 81.9
28/05/2021 11:49:55 65.14 69.19 90.56 77.8 77.9 79.5 70.92 73.01 89.96 79.2 80.1 81.9
28/05/2021 11:49:56 60.53 66.71 90.56 77.8 77.9 79.5 69.46 71.62 89.96 79.2 80.1 81.9
28/05/2021 11:49:57 63.12 63.94 90.56 77.8 77.9 79.5 69.9 70.53 89.96 79.2 80.1 81.9
28/05/2021 11:49:58 75.47 74.82 90.56 77.8 77.9 79.5 77.38 76.77 89.96 79.2 80.1 81.9
28/05/2021 11:49:59 76.28 75.94 90.56 77.8 77.9 79.5 76.84 76.67 89.96 79.2 80 81.9
28/05/2021 11:50:00 73.06 76.23 90.56 77.8 77.9 79.5 74.8 76.94 89.96 79.2 80 81.9
28/05/2021 11:50:01 66.21 73.37 90.56 77.8 77.9 79.5 70.78 75 89.96 79.2 80 81.9
28/05/2021 11:50:02 76.89 76.27 90.56 77.9 77.9 79.5 78.43 77.88 89.96 79.2 80 81.9
28/05/2021 11:50:03 78.96 79.3 90.56 77.9 77.9 79.5 81.91 81.82 89.96 79.2 80 81.9
28/05/2021 11:50:04 68.2 77.13 90.56 77.9 77.9 79.5 72.96 79.71 89.96 79.2 80 81.9
28/05/2021 11:50:05 78.81 78.14 90.56 77.9 77.9 79.5 80.31 79.8 89.96 79.3 80 81.9
28/05/2021 11:50:06 81.12 81.21 90.56 77.9 77.9 79.5 82.23 82.12 89.96 79.3 80 81.9
28/05/2021 11:50:07 81.34 81.14 89.9 78 77.9 79.5 81.71 81.8 89.33 79.3 80 81.9
28/05/2021 11:50:08 69.74 80.49 86.09 78 77.9 79.5 73.41 81.28 87.5 79.3 80 81.9
28/05/2021 11:50:09 70.64 76.73 86.09 78 77.9 79.5 74.62 78.01 87.5 79.3 80 81.9
28/05/2021 11:50:10 84.36 83.42 86.09 78 77.9 79.5 85.88 84.84 87.5 79.4 80 81.9
28/05/2021 11:50:11 82.02 83.66 85.45 78.1 77.9 79.5 85.08 85.36 86.82 79.4 80 81.9
28/05/2021 11:50:12 69.47 82.26 85.08 78.1 77.9 79.5 72.71 85.04 86.16 79.4 80 81.9
28/05/2021 11:50:13 72.38 78.37 85.08 78.1 77.9 79.5 76.17 81.17 86.16 79.4 80 81.9
28/05/2021 11:50:14 69.15 75.51 85.08 78 77.9 79.5 71.73 78.56 86.16 79.4 80 81.9
28/05/2021 11:50:15 74.91 75.71 84.18 78 77.9 79.5 75.09 76.7 85.36 79.4 80 81.9
28/05/2021 11:50:16 80.67 79.92 83.66 78 77.9 79.5 80.35 79.73 85.36 79.4 80 81.9
28/05/2021 11:50:17 68.02 79.87 83.66 78 77.9 79.5 70.5 79.66 85.36 79.4 80 81.9
28/05/2021 11:50:18 63.4 75.94 83.66 78 77.9 79.5 69.25 76.13 85.36 79.4 80 81.9
28/05/2021 11:50:19 70.21 72.16 83.66 78 77.9 79.5 72.88 73.61 85.36 79.4 80 81.9
28/05/2021 11:50:20 63.22 70.86 83.66 78 77.9 79.5 69.45 72.86 85.36 79.4 80 81.9
28/05/2021 11:50:21 79.3 78.62 83.66 78 77.9 79.5 79.97 79.33 85.36 79.4 80 81.9
28/05/2021 11:50:22 69.41 77.91 83.66 78 77.9 79.5 71.93 78.7 85.36 79.4 80 81.9
28/05/2021 11:50:23 69.26 74.54 83.66 78 77.9 79.5 71.24 75.71 85.36 79.4 80 81.9
28/05/2021 11:50:24 67.37 72.2 83.66 78 77.9 79.5 71.94 73.66 85.36 79.4 80 81.9
28/05/2021 11:50:25 75.55 74.71 83.66 78 77.9 79.5 78.6 77.48 85.36 79.4 80 81.9
28/05/2021 11:50:26 72.04 73.66 83.66 78 77.9 79.5 75.72 76.97 85.36 79.4 80 81.9
28/05/2021 11:50:27 89.74 87.76 87.76 78.2 77.9 79.5 89.53 87.62 87.62 79.6 80 81.9
28/05/2021 11:50:28 78.95 87.72 87.76 78.3 77.9 79.5 80.13 87.59 87.62 79.6 80 81.9
28/05/2021 11:50:29 78.49 84.25 87.76 78.3 77.9 79.5 79.61 84.41 87.62 79.6 80 81.9
28/05/2021 11:50:30 76.86 81.43 87.76 78.3 77.9 79.5 78.52 81.88 87.62 79.6 80 81.9
28/05/2021 11:50:31 69.79 78.92 87.76 78.3 77.9 79.5 73.74 80.08 87.62 79.6 80 81.9
28/05/2021 11:50:32 60.53 75.26 87.76 78.3 77.9 79.5 68.96 76.98 87.62 79.6 80 81.9
28/05/2021 11:50:33 59.8 71.25 87.76 78.3 77.9 79.5 68.49 73.73 87.62 79.6 80 81.9
28/05/2021 11:50:34 60.36 67.5 87.76 78.3 77.9 79.5 69.75 71.28 87.62 79.6 80 81.9
28/05/2021 11:50:35 60.73 64.51 87.76 78.3 77.9 79.5 69.21 70.45 87.62 79.6 79.9 81.9
28/05/2021 11:50:36 60.7 62.55 87.76 78.3 77.9 79.5 68.81 69.68 87.62 79.6 79.9 81.9
28/05/2021 11:50:37 70.41 69.59 87.76 78.3 77.9 79.5 74.77 74.03 87.62 79.6 79.9 81.9
28/05/2021 11:50:38 68.09 70.44 87.76 78.3 77.9 79.5 73.62 74.69 87.62 79.6 79.9 81.9
28/05/2021 11:50:39 75.85 75.68 87.76 78.3 77.9 79.5 78.05 78.11 87.62 79.6 79.9 81.9
28/05/2021 11:50:40 66.19 75.68 87.76 78.3 77.8 79.5 70.54 78.11 87.62 79.6 79.9 81.9
28/05/2021 11:50:41 74.98 74.39 87.76 78.3 77.8 79.5 77.19 76.77 87.62 79.6 79.9 81.9
28/05/2021 11:50:42 64.55 74.25 87.76 78.3 77.8 79.5 72.36 76.64 87.62 79.6 79.9 81.9
28/05/2021 11:50:43 67.82 70.69 87.76 78.3 77.8 79.5 74.5 74.92 87.62 79.6 79.9 81.9
28/05/2021 11:50:44 71.84 71.29 87.76 78.3 77.8 79.5 76.79 76.28 87.62 79.6 79.9 81.9
28/05/2021 11:50:45 70.81 73.04 87.76 78.3 77.8 79.5 74.85 76.98 87.62 79.6 79.9 81.9
28/05/2021 11:50:46 60.22 70.09 87.76 78.3 77.8 79.5 70.05 74.93 87.62 79.6 79.8 81.9
28/05/2021 11:50:47 59.77 66.51 87.76 78.3 77.8 79.5 69.25 72.5 87.62 79.6 79.8 81.9
28/05/2021 11:50:48 59.97 63.58 87.76 78.3 77.8 79.5 68.73 70.77 87.62 79.6 79.8 81.9
28/05/2021 11:50:49 60.21 61.7 87.76 78.3 77.8 79.5 70.79 70.63 87.62 79.6 79.8 81.9
28/05/2021 11:50:50 60.3 60.85 87.76 78.3 77.7 79.5 71 71.01 87.62 79.6 79.8 81.9
28/05/2021 11:50:51 65.73 65.03 87.76 78.3 77.7 79.5 74.22 73.52 87.62 79.6 79.8 81.9
28/05/2021 11:50:52 62.23 64.83 87.76 78.3 77.7 79.5 72.03 73.5 87.62 79.6 79.7 81.9
28/05/2021 11:50:53 60.98 63.32 87.76 78.3 77.6 79.5 69.51 72.31 87.62 79.6 79.7 81.9
28/05/2021 11:50:54 59.99 61.93 87.76 78.3 77.6 79.5 69.08 70.69 87.62 79.6 79.7 81.9
28/05/2021 11:50:55 70.52 69.93 87.76 78.3 77.6 79.5 71.8 71.52 87.62 79.6 79.7 81.9
28/05/2021 11:50:56 67.47 69.24 87.76 78.3 77.6 79.5 73.77 73.48 87.62 79.6 79.7 81.9
28/05/2021 11:50:57 67.02 68.96 87.72 78.3 77.6 79.5 72.9 74.05 87.59 79.6 79.7 81.9
28/05/2021 11:50:58 60.46 67.31 84.25 78.3 77.6 79.5 71.73 72.78 84.41 79.7 79.7 81.9
28/05/2021 11:50:59 60.76 64.41 81.43 78.3 77.6 79.5 69.77 72.28 81.88 79.7 79.6 81.9
28/05/2021 11:51:00 61.41 62.42 78.92 78.3 77.6 79.5 68.98 70.68 80.08 79.6 79.6 81.9
28/05/2021 11:51:01 71.69 71.11 75.68 78.3 77.6 79.5 72.91 72.8 78.11 79.6 79.6 81.9
28/05/2021 11:51:02 82.17 80.32 80.32 78.3 77.6 79.5 84.19 82.48 82.48 79.7 79.6 81.9
28/05/2021 11:51:03 72.98 80.28 80.32 78.3 77.6 79.5 79.44 83.13 83.13 79.7 79.6 81.9
28/05/2021 11:51:04 61.23 76.83 80.32 78.3 77.6 79.5 70.59 80.28 83.13 79.7 79.6 81.9
28/05/2021 11:51:05 77.05 76.13 80.32 78.4 77.6 79.5 79.17 78.56 83.13 79.7 79.6 81.9
28/05/2021 11:51:06 74.51 76.05 80.32 78.4 77.6 79.5 77.58 78.66 83.13 79.7 79.6 81.9
28/05/2021 11:51:07 77.14 77.45 80.32 78.4 77.6 79.5 79.74 79.84 83.13 79.7 79.6 81.9
28/05/2021 11:51:08 59.61 75.98 80.32 78.4 77.5 79.5 68.3 78.75 83.13 79.7 79.6 81.9
28/05/2021 11:51:09 59.71 71.9 80.32 78.4 77.5 79.5 68.35 75.1 83.13 79.7 79.6 81.9
28/05/2021 11:51:10 76.77 75.41 80.32 78.4 77.4 79.5 78.92 77.67 83.13 79.7 79.5 81.9
28/05/2021 11:51:11 69.14 74.54 80.32 78.4 77.3 79.5 73.83 76.92 83.13 79.7 79.4 81.9
28/05/2021 11:51:12 60.3 71.88 80.32 78.4 77.3 79.5 69.06 75.23 83.13 79.7 79.4 81.9
28/05/2021 11:51:13 73.52 72.84 80.32 78.4 77.2 79.5 75.93 75.38 83.13 79.7 79.3 81.9
28/05/2021 11:51:14 63.23 71.88 80.32 78.4 77.2 79.5 70.08 74.65 83.13 79.7 79.3 81.9
28/05/2021 11:51:15 61.42 68.36 80.32 78.4 77.2 79.5 69.74 72.27 83.13 79.7 79.3 81.9
28/05/2021 11:51:16 69.23 68.42 80.32 78.4 77.1 79.5 72.92 72.37 83.13 79.8 79.3 81.9
28/05/2021 11:51:17 60.62 67.68 80.32 78.4 77.1 79.5 68.65 72.12 83.13 79.8 79.3 81.9
28/05/2021 11:51:18 69.04 68.28 80.32 78.4 77.1 79.5 73.03 72.37 83.13 79.8 79.3 81.9
28/05/2021 11:51:19 64.01 68.33 80.32 78.4 77.1 79.5 69.83 72.39 83.13 79.8 79.2 81.9
28/05/2021 11:51:20 67.5 68.11 80.32 78.4 77 79.5 73.2 73.1 83.13 79.8 79.2 81.9
28/05/2021 11:51:21 60.78 66.18 80.32 78.4 77 79.5 68.9 72.05 83.13 79.8 79.2 81.9
28/05/2021 11:51:22 63.4 64.13 80.32 78.4 77 79.5 70.48 70.54 83.13 79.8 79.2 81.9
28/05/2021 11:51:23 70.21 69.03 80.32 78.4 77 79.5 73.99 73.24 83.13 79.8 79.2 81.9
28/05/2021 11:51:24 74.3 73.28 80.32 78.4 77 79.5 76.13 75.56 83.13 79.8 79.2 81.8
28/05/2021 11:51:25 65.62 72.52 80.32 78.4 77 79.5 71.53 74.84 83.13 79.8 79.2 81.8
28/05/2021 11:51:26 63.9 69.45 80.32 78.4 77 79.5 71.11 73.09 83.13 79.8 79.2 81.8
28/05/2021 11:51:27 68.61 68.81 80.32 78.4 77 79.5 72.06 72.54 83.13 79.8 79.2 81.8
28/05/2021 11:51:28 72.83 72 80.32 78.4 77 79.5 74.9 74.33 83.13 79.8 79.1 81.8
28/05/2021 11:51:29 71.69 72.3 80.32 78.4 76.9 79.5 74.36 74.71 83.13 79.8 79.1 81.8
28/05/2021 11:51:30 70.31 71.55 80.32 78.4 76.9 79.5 72.95 74.12 83.13 79.8 79.1 81.8
28/05/2021 11:51:31 65.09 71.16 80.32 78.4 76.9 79.5 71.66 73.7 83.13 79.8 79.1 81.8
28/05/2021 11:51:32 64.08 68.21 80.28 78.4 76.9 79.5 70.81 72.36 83.13 79.8 79.1 81.8
28/05/2021 11:51:33 69.6 69.02 77.45 78.4 76.9 79.5 74.92 74.07 80.28 79.8 79.1 81.8
28/05/2021 11:51:34 72.09 71.3 77.45 78.4 76.9 79.5 75.34 75.02 79.84 79.8 79.1 81.8
28/05/2021 11:51:35 72.59 72.11 77.45 78.4 76.9 79.5 75.29 75.18 79.84 79.8 79.1 81.8
28/05/2021 11:51:36 67.03 72.12 77.45 78.4 76.9 79.5 72.4 75.16 79.84 79.8 79.1 81.8
28/05/2021 11:51:37 67.58 69.69 75.98 78.4 76.9 79.5 71.92 73.7 78.75 79.8 79.1 81.8
28/05/2021 11:51:38 60.74 68.28 75.41 78.4 76.9 79.5 70.22 72.52 77.67 79.8 79.1 81.8
28/05/2021 11:51:39 79.43 78.33 78.33 78.4 76.9 79.5 80.02 79.03 79.03 79.8 79.1 81.8
28/05/2021 11:51:40 76.01 78.41 78.41 78.2 76.9 79.5 78.22 79.36 79.36 79.7 79.1 81.8
28/05/2021 11:51:41 80.6 80.04 80.04 78.2 76.9 79.5 82.51 81.32 81.32 79.7 79.1 81.8
28/05/2021 11:51:42 74.4 79.07 80.04 78.2 76.9 79.5 78.43 81.34 81.34 79.7 79.1 81.8
28/05/2021 11:51:43 73.65 77.01 80.04 78.2 76.9 79.5 77.41 79.77 81.34 79.7 79.1 81.8
28/05/2021 11:51:44 73.61 75 80.04 78.2 76.9 79.5 75.24 78.26 81.34 79.7 79.1 81.8
28/05/2021 11:51:45 78.38 77.52 80.04 78.2 76.9 79.5 80.96 79.84 81.34 79.7 79.1 81.8
28/05/2021 11:51:46 73.92 78.18 80.04 78.2 76.9 79.5 76.38 80.26 81.34 79.7 79.1 81.8
28/05/2021 11:51:47 83.79 82.2 82.2 78.3 76.9 79.5 85.5 83.88 83.88 79.7 79.1 81.8
28/05/2021 11:51:48 78.46 81.96 82.2 78.3 76.9 79.5 80.15 83.56 83.88 79.7 79.1 81.8
28/05/2021 11:51:49 73.71 80.46 82.2 78.3 76.9 79.5 76.22 82.09 83.88 79.7 79.1 81.8
28/05/2021 11:51:50 67.84 77.3 82.2 78.3 76.9 79.5 73.34 79.18 83.88 79.7 79.1 81.8
28/05/2021 11:51:51 70.35 73.79 82.2 78.3 76.9 79.5 73.35 76.43 83.88 79.7 79.1 81.8
28/05/2021 11:51:52 65.78 72.2 82.2 78.3 76.9 79.5 71.42 74.96 83.88 79.7 79.1 81.8
28/05/2021 11:51:53 63.51 69.24 82.2 78.2 76.9 79.5 69.78 73.05 83.88 79.7 79.1 81.8
28/05/2021 11:51:54 68.46 69.2 82.2 78.2 76.9 79.5 72.56 72.64 83.88 79.7 79.1 81.8
28/05/2021 11:51:55 62.1 67.18 82.2 78.2 76.9 79.5 70.05 71.97 83.88 79.7 79 81.8
28/05/2021 11:51:56 68.19 67.88 82.2 78.2 76.9 79.5 71.86 71.84 83.88 79.7 79 81.8
28/05/2021 11:51:57 68.64 69.16 82.2 78.1 76.9 79.5 71.61 72.3 83.88 79.6 79 81.8
28/05/2021 11:51:58 63.96 68.27 82.2 78.1 76.9 79.5 69.69 71.58 83.88 79.6 79 81.8
28/05/2021 11:51:59 61.75 65.47 82.2 78 76.9 79.5 69.97 70.55 83.88 79.3 79 81.8
28/05/2021 11:52:00 63.39 63.86 82.2 78 76.9 79.5 69.96 70.06 83.88 79.3 79 81.8
28/05/2021 11:52:01 63.84 64.25 82.2 77.9 76.9 79.5 69.85 70.08 83.88 79.2 79 81.8
28/05/2021 11:52:02 64.91 64.84 82.2 77.7 76.9 79.5 70.74 70.58 83.88 79.1 79 81.8
28/05/2021 11:52:03 65.09 65.82 82.2 77.7 76.9 79.5 71.27 71.27 83.88 79.1 79 81.8
28/05/2021 11:52:04 69.72 69.24 82.2 77.7 76.9 79.5 73.18 73.02 83.88 79.1 79 81.8
28/05/2021 11:52:05 60.77 68.19 82.2 77.6 76.9 79.5 68.58 72.3 83.88 79 79 81.8
28/05/2021 11:52:06 60.56 65.08 82.2 77.5 76.9 79.5 68.39 70.38 83.88 78.9 79 81.8
28/05/2021 11:52:07 78.18 76.63 82.2 77.5 76.9 79.5 78.58 77.18 83.88 78.9 79 81.8
28/05/2021 11:52:08 73.58 76.49 82.2 77.5 76.9 79.5 75.01 77.07 83.88 78.9 79 81.8
28/05/2021 11:52:09 69.17 74.97 82.2 77.5 76.9 79.5 71.56 75.98 83.88 78.9 79 81.8
28/05/2021 11:52:10 60.27 72.04 82.2 77.5 76.9 79.5 68.95 73.53 83.88 78.9 79 81.8
28/05/2021 11:52:11 66.03 68.25 82.2 77.4 76.8 79.4 71.12 71.45 83.88 78.8 78.9 81.8
28/05/2021 11:52:12 66.34 67.96 82.2 77.4 76.8 79.4 71.13 72.12 83.88 78.8 78.9 81.8
28/05/2021 11:52:13 66.83 67.53 82.2 77.4 76.8 79.4 70.6 71.29 83.88 78.8 78.9 81.8
28/05/2021 11:52:14 70.08 69.76 82.2 77.4 76.8 79.4 72.05 72.06 83.88 78.8 78.9 81.8
28/05/2021 11:52:15 60.12 69.17 82.2 77.4 76.8 79.4 67.79 71.63 83.88 78.8 78.9 81.8
28/05/2021 11:52:16 60.25 65.72 82.2 76.9 76.8 79.4 68.56 69.65 83.88 78.5 78.9 81.8
28/05/2021 11:52:17 76.32 75.5 81.96 76.7 76.8 79.4 76.79 76.06 83.56 78.3 78.9 81.8
28/05/2021 11:52:18 69.65 75.51 80.46 76.3 76.8 79.4 72.43 76.15 82.09 78.1 78.9 81.8
28/05/2021 11:52:19 65.32 72.51 77.3 76.3 76.8 79.4 70.21 73.87 79.18 78 78.9 81.8
28/05/2021 11:52:20 63.18 69.63 76.63 76.3 76.8 79.4 69.02 72.13 77.18 78 78.9 81.8
28/05/2021 11:52:21 63.51 66.98 76.63 76.3 76.8 79.4 69.15 70.61 77.18 78 78.9 81.8
28/05/2021 11:52:22 62.86 64.83 76.63 76.3 76.8 79.4 69.69 69.86 77.18 78 78.9 81.8
28/05/2021 11:52:23 61.35 63.54 76.63 76.3 76.8 79.4 69.61 69.7 77.18 78 78.9 81.8
28/05/2021 11:52:24 66.22 65.18 76.63 76.3 76.8 79.4 71.02 70.61 77.18 78 78.9 81.8
28/05/2021 11:52:25 62.31 64.82 76.63 76.3 76.8 79.4 70.17 70.61 77.18 78 78.8 81.8
28/05/2021 11:52:26 70.86 70.04 76.63 76.3 76.8 79.4 73.54 73 77.18 78 78.8 81.8
28/05/2021 11:52:27 73 72.63 76.63 76.3 76.8 79.4 75.74 74.79 77.18 78 78.8 81.8
28/05/2021 11:52:28 65.21 71.65 76.63 76.3 76.8 79.4 72.47 74.8 77.18 78 78.8 81.8
28/05/2021 11:52:29 61.88 68.65 76.63 76.3 76.8 79.4 69.73 73.33 77.18 78 78.8 81.8
28/05/2021 11:52:30 61.71 65.68 76.63 76.3 76.8 79.4 69.63 71.39 77.18 78 78.8 81.8
28/05/2021 11:52:31 61.19 63.74 76.63 76.3 76.8 79.4 69.24 70.46 77.18 78 78.8 81.8
28/05/2021 11:52:32 60.78 62.29 76.63 76.3 76.8 79.4 69.9 69.98 77.18 78 78.8 81.8
28/05/2021 11:52:33 60.58 61.45 76.63 76.2 76.8 79.4 69.57 69.95 77.18 78 78.8 81.8
28/05/2021 11:52:34 60.94 61.08 76.63 76.2 76.8 79.4 69.19 69.88 77.18 78 78.8 81.8
28/05/2021 11:52:35 60.53 60.95 76.63 76.2 76.8 79.4 69.26 69.56 77.18 78 78.8 81.8
28/05/2021 11:52:36 61.09 61.02 76.63 76.2 76.8 79.4 69.44 69.51 77.18 78 78.8 81.8
28/05/2021 11:52:37 61.38 61.38 76.49 76.2 76.8 79.4 69.06 69.51 77.07 78 78.8 81.8
28/05/2021 11:52:38 60.63 61.32 75.51 76.2 76.8 79.4 70.37 70.12 76.15 77.9 78.8 81.8
28/05/2021 11:52:39 61.3 61.39 75.51 76.2 76.7 79.4 70.94 70.73 76.15 77.9 78.8 81.8
28/05/2021 11:52:40 60.99 61.13 75.51 75.9 76.7 79.4 70.25 70.91 76.15 77.7 78.8 81.8
28/05/2021 11:52:41 62.48 62.34 75.51 75.7 76.7 79.4 69.12 70.3 76.15 77.6 78.8 81.8
28/05/2021 11:52:42 61.14 62.29 75.51 75.7 76.7 79.4 68.98 69.65 76.15 77.6 78.8 81.8
28/05/2021 11:52:43 64.15 63.68 75.51 75.7 76.7 79.4 70.08 69.92 76.15 77.6 78.7 81.8
28/05/2021 11:52:44 70.43 69.87 75.51 75.7 76.7 79.4 73.17 72.96 76.15 77.6 78.7 81.8
28/05/2021 11:52:45 62.37 68 75.51 75.7 76.7 79.4 69.36 71.65 76.15 77.6 78.7 81.8
28/05/2021 11:52:46 64.08 65.4 75.51 75.7 76.7 79.4 70.41 70.43 76.15 77.6 78.7 81.8
28/05/2021 11:52:47 63.42 65.01 75.51 75.7 76.7 79.4 69.51 70.45 76.15 77.6 78.7 81.8
28/05/2021 11:52:48 62.56 64.16 72.63 75.6 76.7 79.4 69.46 69.97 74.8 77.6 78.7 81.8
28/05/2021 11:52:49 67.68 66.56 72.63 75.6 76.7 79.4 71.27 70.74 74.8 77.6 78.7 81.8
28/05/2021 11:52:50 61.38 66.39 72.63 75.6 76.7 79.4 69.63 70.78 74.8 77.6 78.7 81.8
28/05/2021 11:52:51 62.34 63.86 72.63 75.6 76.7 79.4 69.62 70.01 74.8 77.6 78.7 81.8
28/05/2021 11:52:52 61.33 63.02 72.63 75.6 76.7 79.4 69.41 69.75 74.8 77.6 78.7 81.8
28/05/2021 11:52:53 66 65.64 72.63 75.6 76.7 79.4 70.81 70.62 74.8 77.6 78.7 81.8
28/05/2021 11:52:54 71.94 70.99 72.63 75.6 76.7 79.4 74.24 73.66 74.8 77.6 78.7 81.8
28/05/2021 11:52:55 73.71 73.23 73.23 75.6 76.7 79.4 76.68 76 76 77.6 78.7 81.8
28/05/2021 11:52:56 70.51 72.89 73.23 75.7 76.7 79.4 74.25 76.02 76.02 77.6 78.7 81.8
28/05/2021 11:52:57 75.87 75.41 75.41 75.7 76.7 79.4 78.51 77.91 77.91 77.6 78.7 81.8
28/05/2021 11:52:58 68.28 74.97 75.41 75.7 76.7 79.4 73.65 77.51 77.91 77.6 78.7 81.8
28/05/2021 11:52:59 77.17 76.94 76.94 75.7 76.7 79.4 76.18 76.74 77.91 77.6 78.7 81.8
28/05/2021 11:53:00 63.57 76.52 76.94 75.7 76.7 79.4 70.26 76.35 77.91 77.6 78.7 81.8
28/05/2021 11:53:01 73.08 73.82 76.94 75.7 76.7 79.4 74.72 74.85 77.91 77.6 78.7 81.8
28/05/2021 11:53:02 79.52 79.55 79.55 75.7 76.7 79.4 79.02 79.16 79.16 77.6 78.7 81.8
28/05/2021 11:53:03 76.38 77.81 79.55 75.7 76.7 79.4 78.87 78.91 79.16 77.7 78.7 81.8
28/05/2021 11:53:04 72.02 76.73 79.55 75.7 76.7 79.4 77.3 78.48 79.16 77.7 78.7 81.8
28/05/2021 11:53:05 61.62 74.17 79.55 75.7 76.7 79.4 69.46 77.63 79.16 77.6 78.7 81.8
28/05/2021 11:53:06 79.44 78.27 79.55 75.7 76.7 79.4 82.46 81.17 81.17 77.6 78.7 81.8
28/05/2021 11:53:07 74.92 77.95 79.55 75.7 76.7 79.5 80.7 81.7 81.7 77.6 78.7 81.8
28/05/2021 11:53:08 71.82 76.08 79.55 75.7 76.7 79.5 77.46 80.61 81.7 77.6 78.7 81.8
28/05/2021 11:53:09 69.41 73.93 79.55 75.7 76.7 79.5 72.87 78.78 81.7 77.6 78.7 81.8
28/05/2021 11:53:10 74.04 73.88 79.55 75.6 76.7 79.5 77.39 77.41 81.7 77.6 78.7 81.8
28/05/2021 11:53:11 75.92 75.17 79.55 75.6 76.7 79.5 79.59 78.72 81.7 77.6 78.7 81.8
28/05/2021 11:53:12 72.58 75.24 79.55 75.6 76.7 79.5 77.95 78.81 81.7 77.5 78.7 81.8
28/05/2021 11:53:13 68.16 73.65 79.55 75.5 76.7 79.5 76.6 78.82 81.7 77.5 78.7 81.8
28/05/2021 11:53:14 76.93 75.55 79.55 75.5 76.7 79.5 82.09 81.24 81.7 77.5 78.7 81.8
28/05/2021 11:53:15 75.01 77.19 79.55 75.5 76.7 79.5 79.32 81.87 81.87 77.5 78.7 81.8
28/05/2021 11:53:16 64.9 74.41 79.55 75.5 76.7 79.5 70.38 79.25 81.87 77.5 78.7 81.8
28/05/2021 11:53:17 75.71 75.36 79.55 75.5 76.7 79.5 80.1 79.27 81.87 77.6 78.7 81.8
28/05/2021 11:53:18 73.36 75.64 79.55 75.6 76.7 79.5 77.69 79.24 81.87 77.6 78.7 81.8
28/05/2021 11:53:19 72.17 73.95 79.55 75.6 76.7 79.5 76.25 78.31 81.87 77.6 78.7 81.8
28/05/2021 11:53:20 70.48 73.14 79.55 75.6 76.7 79.5 74.95 77.3 81.87 77.6 78.7 81.8
28/05/2021 11:53:21 72.21 72.37 79.55 75.6 76.7 79.5 76.76 76.75 81.87 77.6 78.7 81.8
28/05/2021 11:53:22 73.29 73.23 79.55 75.6 76.7 79.5 78.38 77.97 81.87 77.6 78.7 81.8
28/05/2021 11:53:23 72.1 73.5 79.55 75.6 76.7 79.5 73.6 77.8 81.87 77.6 78.7 81.8
28/05/2021 11:53:24 67.47 72.52 79.55 75.6 76.7 79.5 71.09 75.77 81.87 77.6 78.7 81.8
28/05/2021 11:53:25 63.87 70.43 79.55 75.6 76.7 79.5 71.79 74.26 81.87 77.6 78.7 81.8
28/05/2021 11:53:26 72.6 71.93 79.55 75.6 76.7 79.5 75.6 75.09 81.87 77.6 78.7 81.8
28/05/2021 11:53:27 75.05 73.96 79.55 75.6 76.7 79.5 80.23 79.27 81.87 77.7 78.7 81.8
28/05/2021 11:53:28 69.19 73.96 79.55 75.6 76.7 79.5 74.02 78.51 81.87 77.7 78.7 81.8
28/05/2021 11:53:29 65.78 71.47 79.55 75.6 76.7 79.5 70.05 76.17 81.87 77.7 78.7 81.8
28/05/2021 11:53:30 70.43 70.25 79.55 75.6 76.7 79.5 76.62 75.68 81.87 77.7 78.7 81.8
28/05/2021 11:53:31 73.28 72.33 79.55 75.6 76.7 79.5 76.26 76.29 81.87 77.7 78.7 81.8
28/05/2021 11:53:32 61.6 72.16 78.27 75.6 76.7 79.5 69.18 76.21 81.87 77.7 78.7 81.8
28/05/2021 11:53:33 60.94 68.48 78.27 75.6 76.7 79.5 68.82 73.17 81.87 77.7 78.7 81.8
28/05/2021 11:53:34 63.85 65.35 78.27 75.6 76.7 79.4 69.32 71.01 81.87 77.7 78.6 81.8
28/05/2021 11:53:35 69.8 69.22 78.27 75.6 76.7 79.4 72.64 72.29 81.87 77.7 78.6 81.8
28/05/2021 11:53:36 78.43 77.15 77.95 75.6 76.7 79.5 80 78.7 81.87 77.7 78.6 81.8
28/05/2021 11:53:37 78.23 79.01 79.01 75.7 76.7 79.5 79.19 80.05 81.87 77.7 78.6 81.8
28/05/2021 11:53:38 67.02 77.13 79.01 75.7 76.7 79.5 71.36 78.39 81.87 77.7 78.6 81.8
28/05/2021 11:53:39 75.73 76.25 79.01 75.7 76.7 79.5 77.64 77.51 81.87 77.7 78.6 81.8
28/05/2021 11:53:40 72.18 75.66 79.01 75.7 76.7 79.5 75.59 77.71 81.87 77.7 78.6 81.8
28/05/2021 11:53:41 82.07 81.79 81.79 75.7 76.7 79.5 82.17 82.06 82.06 77.8 78.6 81.8
28/05/2021 11:53:42 72.16 78.79 81.79 75.7 76.7 79.5 75.04 79.35 82.06 77.8 78.6 81.8
28/05/2021 11:53:43 68.31 76.02 81.79 75.7 76.7 79.5 72.55 77.34 82.06 77.7 78.6 81.8
28/05/2021 11:53:44 81.26 79.77 81.79 75.7 76.7 79.5 82.27 80.89 82.06 77.8 78.6 81.8
28/05/2021 11:53:45 70.44 79.82 81.79 75.7 76.7 79.5 73.55 80.95 82.06 77.7 78.6 81.8
28/05/2021 11:53:46 66.07 76.07 81.79 75.7 76.7 79.5 71.75 77.59 82.06 77.7 78.6 81.8
28/05/2021 11:53:47 73.88 74.9 81.79 75.7 76.6 79.5 74.1 75.71 82.06 77.7 78.6 81.8
28/05/2021 11:53:48 81.11 80.52 81.79 75.8 76.7 79.5 82.47 81.83 82.06 77.8 78.6 81.8
28/05/2021 11:53:49 78.98 80.6 81.79 75.8 76.7 79.5 82.24 82.28 82.28 77.8 78.6 81.8
28/05/2021 11:53:50 76.93 79.3 81.79 75.8 76.7 79.5 81.07 81.93 82.28 77.8 78.6 81.8
28/05/2021 11:53:51 76.32 78.15 81.79 75.8 76.7 79.5 80.74 81.97 82.28 77.8 78.6 81.8
28/05/2021 11:53:52 72.08 77.43 81.79 75.8 76.7 79.5 74.17 81.06 82.28 77.8 78.6 81.8
28/05/2021 11:53:53 81.98 81.24 81.79 75.8 76.7 79.5 83.34 82.78 82.78 77.8 78.6 81.8
28/05/2021 11:53:54 65.42 80.87 81.79 75.8 76.6 79.5 71.58 82.45 82.78 77.7 78.6 81.8
28/05/2021 11:53:55 64.55 76.79 81.79 75.8 76.6 79.5 71.48 78.72 82.78 77.7 78.6 81.8
28/05/2021 11:53:56 79.48 78.47 81.79 75.8 76.6 79.5 80.86 79.89 82.78 77.7 78.6 81.8
28/05/2021 11:53:57 79.03 79.29 81.79 75.8 76.6 79.5 80.41 80.52 82.78 77.8 78.6 81.8
28/05/2021 11:53:58 84.41 84.87 84.87 75.9 76.6 79.5 83.66 84.49 84.49 77.7 78.6 81.8
28/05/2021 11:53:59 77.54 81.95 84.87 75.9 76.6 79.5 78.39 81.97 84.49 77.7 78.6 81.8
28/05/2021 11:54:00 84.76 84.41 84.87 76 76.7 79.5 86.23 85.53 85.53 77.8 78.6 81.8
28/05/2021 11:54:01 80.35 83.37 84.87 76 76.7 79.5 81.42 84.7 85.53 77.8 78.6 81.8
28/05/2021 11:54:02 82.57 82.99 84.87 76.1 76.7 79.5 83.57 84.02 85.53 77.8 78.6 81.8
28/05/2021 11:54:03 72.7 82.89 84.87 76.1 76.7 79.5 75.21 83.89 85.53 77.8 78.6 81.8
28/05/2021 11:54:04 79.34 80.78 84.87 76.1 76.7 79.5 81.4 82.33 85.53 77.8 78.6 81.8
28/05/2021 11:54:05 74.62 78.34 84.87 76.1 76.7 79.5 77.04 80.23 85.53 77.8 78.6 81.8
28/05/2021 11:54:06 69.53 76.7 84.87 76.1 76.6 79.5 72.93 78.65 85.53 77.8 78.6 81.8
28/05/2021 11:54:07 70.31 73.59 84.87 76.1 76.6 79.5 74.83 76.09 85.53 77.8 78.5 81.8
28/05/2021 11:54:08 69.82 71.62 84.87 76.1 76.5 79.5 72.57 75.2 85.53 77.8 78.5 81.8
28/05/2021 11:54:09 72.92 72.64 84.87 76.1 76.5 79.5 75.23 75.02 85.53 77.8 78.5 81.8
28/05/2021 11:54:10 70.65 72.64 84.87 76.1 76.5 79.5 73.29 75.02 85.53 77.8 78.5 81.8
28/05/2021 11:54:11 77.89 77.25 84.87 76.1 76.5 79.5 79.77 78.97 85.53 77.8 78.5 81.8
28/05/2021 11:54:12 71.94 76.19 84.87 76.1 76.5 79.5 77.25 78.26 85.53 77.8 78.5 81.8
28/05/2021 11:54:13 72.33 74.59 84.87 76.1 76.5 79.5 76.2 78.44 85.53 77.9 78.5 81.8
28/05/2021 11:54:14 78.02 77.42 84.87 76.1 76.5 79.5 77.99 78.02 85.53 77.9 78.5 81.8
28/05/2021 11:54:15 67.32 76.37 84.87 76.1 76.5 79.5 70.58 77.36 85.53 77.9 78.4 81.8
28/05/2021 11:54:16 70.73 72.91 84.87 76.1 76.5 79.5 74.42 74.95 85.53 77.9 78.4 81.8
28/05/2021 11:54:17 81.6 81.33 84.87 76.2 76.5 79.5 82.29 82.06 85.53 77.9 78.4 81.8
28/05/2021 11:54:18 82.58 82.54 84.87 76.2 76.5 79.5 84.64 84.02 85.53 78 78.5 81.8
28/05/2021 11:54:19 80.94 82.77 84.87 76.3 76.5 79.5 83.47 84.17 85.53 78 78.5 81.8
28/05/2021 11:54:20 77.13 81.76 84.87 76.3 76.5 79.5 78.33 83.79 85.53 78 78.5 81.8
28/05/2021 11:54:21 77.71 80.16 84.87 76.2 76.5 79.5 78.62 81.53 85.53 77.9 78.5 81.8
28/05/2021 11:54:22 65.66 77.84 84.87 76.2 76.5 79.5 69.97 79.29 85.53 77.9 78.5 81.8
28/05/2021 11:54:23 64.33 73.95 84.87 76.2 76.5 79.5 69.72 75.78 85.53 77.9 78.5 81.8
28/05/2021 11:54:24 60.97 70.36 84.87 76.1 76.5 79.5 68.8 73 85.53 77.9 78.5 81.8
28/05/2021 11:54:25 74.03 73.45 84.87 76.1 76.5 79.5 75.38 74.87 85.53 77.9 78.5 81.8
28/05/2021 11:54:26 74.89 75 84.87 76.1 76.5 79.5 77.1 76.92 85.53 77.9 78.5 81.8
28/05/2021 11:54:27 79.68 78.91 84.87 76.2 76.5 79.5 81.05 80.34 85.53 77.9 78.5 81.8
28/05/2021 11:54:28 76.3 77.98 84.41 76.2 76.5 79.5 78.51 79.49 85.53 77.9 78.5 81.8
28/05/2021 11:54:29 69.56 77.36 84.41 76.2 76.5 79.5 74.37 79.37 85.53 78 78.5 81.8
28/05/2021 11:54:30 78.95 78.9 83.37 76.2 76.5 79.5 80.68 80.5 84.7 78 78.5 81.8
28/05/2021 11:54:31 66.35 76.97 82.99 76.2 76.5 79.5 71.92 79.03 84.17 78 78.4 81.8
28/05/2021 11:54:32 72.68 73.81 82.89 76.2 76.5 79.5 76.24 76.97 84.17 78 78.4 81.8
28/05/2021 11:54:33 62.47 73.64 82.77 76.2 76.5 79.5 68.97 76.8 84.17 78 78.4 81.8
28/05/2021 11:54:34 79.06 78.18 82.77 76.1 76.5 79.5 83.41 82.53 84.17 77.9 78.4 81.8
28/05/2021 11:54:35 77.89 78.71 82.77 76 76.5 79.5 81.39 82.59 84.17 77.8 78.4 81.8
28/05/2021 11:54:36 74.93 77.9 82.77 76 76.5 79.5 78.92 81.84 84.17 77.8 78.4 81.8
28/05/2021 11:54:37 81.5 80.74 82.77 75.5 76.5 79.5 82.59 82.31 84.17 77.6 78.5 81.8
28/05/2021 11:54:38 75.72 79.85 82.77 75.5 76.5 79.5 78.67 81.56 84.17 77.6 78.4 81.8
28/05/2021 11:54:39 77.27 78.88 82.77 75.5 76.5 79.5 79.52 80.74 84.17 77.6 78.4 81.8
28/05/2021 11:54:40 72.26 77.5 82.77 75.3 76.5 79.5 76.15 79.77 84.17 77.5 78.4 81.8
28/05/2021 11:54:41 78.34 78.08 82.77 75.2 76.5 79.5 80.57 80.18 84.17 77.4 78.4 81.8
28/05/2021 11:54:42 86.83 85.83 85.83 75.4 76.6 79.5 86.68 85.93 85.93 77.5 78.5 81.8
28/05/2021 11:54:43 79.78 84.65 85.83 75.4 76.6 79.5 80.83 84.74 85.93 77.4 78.5 81.8
28/05/2021 11:54:44 80.8 82.2 85.83 75.4 76.6 79.5 81.79 82.94 85.93 77.4 78.5 81.8
28/05/2021 11:54:45 83.45 83.18 85.83 75.3 76.6 79.5 84.42 84.08 85.93 77.4 78.5 81.8
28/05/2021 11:54:46 82.88 84.03 85.83 75.4 76.6 79.5 83.92 84.91 85.93 77.4 78.5 81.8
28/05/2021 11:54:47 80.98 83.14 85.83 75.4 76.6 79.5 82.05 84.17 85.93 77.4 78.5 81.8
28/05/2021 11:54:48 78.77 81.44 85.83 75.5 76.6 79.5 80.12 82.47 85.93 77.5 78.5 81.8
28/05/2021 11:54:49 76.07 79.87 85.83 75.5 76.6 79.5 79.79 81.06 85.93 77.5 78.5 81.8
28/05/2021 11:54:50 77.76 78.62 85.83 75.5 76.6 79.5 78.76 80.44 85.93 77.5 78.5 81.8
28/05/2021 11:54:51 87.36 86.17 86.17 75.7 76.7 79.5 88.42 87.29 87.29 77.7 78.5 81.8
28/05/2021 11:54:52 87.32 88.12 88.12 75.9 76.7 79.5 86.68 88.27 88.27 77.8 78.6 81.8
28/05/2021 11:54:53 81.33 86.25 88.12 76 76.7 79.5 82.79 86.37 88.27 77.8 78.6 81.8
28/05/2021 11:54:54 82.95 84.42 88.12 76 76.8 79.5 85.75 85.91 88.27 77.9 78.6 81.8
28/05/2021 11:54:55 86.23 85.89 88.12 76.2 76.8 79.5 86.3 86.5 88.27 78 78.6 81.8
28/05/2021 11:54:56 83.45 86.17 88.12 76.2 76.8 79.5 85.63 86.9 88.27 78.1 78.6 81.9
28/05/2021 11:54:57 83.42 85.45 88.12 76.3 76.8 79.5 84.84 86.7 88.27 78.1 78.6 81.9
28/05/2021 11:54:58 73.32 83.33 88.12 76.3 76.8 79.5 75.98 84.88 88.27 78.1 78.6 81.9
28/05/2021 11:54:59 69.12 79.91 88.12 76.3 76.8 79.5 73.31 81.59 88.27 78.1 78.6 81.9
28/05/2021 11:55:00 82 81.45 88.12 76.3 76.8 79.5 83.68 83.01 88.27 78.2 78.6 81.9
28/05/2021 11:55:01 80.96 82.2 88.12 76.4 76.8 79.5 82.08 83.45 88.27 78.2 78.6 81.9
28/05/2021 11:55:02 74.21 80.69 88.12 76.4 76.8 79.5 75.97 82.03 88.27 78.2 78.6 81.9
28/05/2021 11:55:03 85.59 84.18 88.12 76.5 76.8 79.5 85.42 84.16 88.27 78.2 78.6 81.9
28/05/2021 11:55:04 90.71 89.16 89.16 76.8 77 79.5 89.57 88.05 88.27 78.4 78.7 81.9
28/05/2021 11:55:05 87.53 89.27 89.27 77 77 79.5 87.61 88.63 88.63 78.5 78.7 81.9
28/05/2021 11:55:06 81.85 87.75 89.27 77 77 79.5 82.45 87.4 88.63 78.5 78.7 81.9
28/05/2021 11:55:07 85.5 86.52 89.27 77.1 77 79.5 86.4 87.01 88.63 78.6 78.7 81.9
28/05/2021 11:55:08 86.29 86.25 89.27 77.2 77.1 79.5 85.74 86.17 88.63 78.7 78.8 81.9
28/05/2021 11:55:09 85.12 87.05 89.27 77.3 77.1 79.5 86.33 87.43 88.63 78.7 78.8 81.9
28/05/2021 11:55:10 83.39 85.14 89.27 77.2 77.1 79.5 83.27 85.82 88.63 78.7 78.8 81.9
28/05/2021 11:55:11 90.46 89.36 89.36 77.5 77.2 79.6 90.62 89.47 89.47 78.9 78.8 81.9
28/05/2021 11:55:12 82.94 88.51 89.36 77.5 77.2 79.6 84.13 88.74 89.47 78.9 78.9 81.9
28/05/2021 11:55:13 89.47 89.33 89.36 77.8 77.3 79.6 89.15 89.19 89.47 79.1 78.9 81.9
28/05/2021 11:55:14 89.47 89.77 89.77 78 77.4 79.6 88.65 89.06 89.47 79.2 78.9 81.9
28/05/2021 11:55:15 83.11 89.97 89.97 78 77.4 79.6 82.49 89.2 89.47 79.2 78.9 81.9
28/05/2021 11:55:16 81.51 86.49 89.97 78 77.4 79.6 81.73 85.88 89.47 79.2 78.9 81.9
28/05/2021 11:55:17 83.38 84.96 89.97 78.1 77.4 79.6 86.27 85.97 89.47 79.3 79 81.9
28/05/2021 11:55:18 84.83 85.32 89.97 78.1 77.4 79.6 84.61 85.75 89.47 79.3 79 81.9
28/05/2021 11:55:19 79.86 83.99 89.97 78.1 77.4 79.6 80.37 84.6 89.47 79.3 79 81.9
28/05/2021 11:55:20 89.46 88.22 89.97 78.3 77.5 79.6 89.66 88.32 89.47 79.5 79 81.9
28/05/2021 11:55:21 87.91 89.33 89.97 78.5 77.6 79.6 88.95 89.67 89.67 79.6 79.1 81.9
28/05/2021 11:55:22 76.5 87.39 89.97 78.5 77.6 79.6 77.44 88.2 89.67 79.6 79.1 81.9
28/05/2021 11:55:23 83.69 84.7 89.97 78.5 77.6 79.6 85.11 85.84 89.67 79.7 79.1 81.9
28/05/2021 11:55:24 80.51 83.48 89.97 78.5 77.6 79.6 82.87 84.92 89.67 79.7 79.1 81.9
28/05/2021 11:55:25 77.82 81.59 89.97 78.5 77.6 79.6 77.11 83.21 89.67 79.7 79.1 81.9
28/05/2021 11:55:26 78.35 79.35 89.97 78.5 77.6 79.6 81.05 81.16 89.67 79.7 79.1 81.9
28/05/2021 11:55:27 84.87 84.2 89.97 78.4 77.6 79.6 85.09 84.58 89.67 79.6 79.1 81.9
28/05/2021 11:55:28 74.83 82.83 89.97 78.4 77.6 79.6 77.86 83.41 89.67 79.6 79.1 81.9
28/05/2021 11:55:29 79.68 80.51 89.97 78.4 77.6 79.6 81.21 81.83 89.67 79.6 79.1 81.9
28/05/2021 11:55:30 78.32 79.83 89.97 78.4 77.6 79.6 80.99 81.49 89.67 79.6 79.1 81.9
28/05/2021 11:55:31 87.39 85.69 89.97 78.5 77.6 79.6 87.66 86.18 89.67 79.7 79.1 81.9
28/05/2021 11:55:32 90.91 90.6 90.6 78.8 77.7 79.7 89.67 89.77 89.77 79.8 79.2 81.9
28/05/2021 11:55:33 88.25 88.84 90.6 78.9 77.8 79.7 88.65 88.71 89.77 80 79.2 81.9
28/05/2021 11:55:34 83.42 88.85 90.6 78.9 77.8 79.7 83.84 88.73 89.77 80 79.2 81.9
28/05/2021 11:55:35 84.58 86.46 90.6 79 77.8 79.7 83.59 86.51 89.77 80 79.2 82
28/05/2021 11:55:36 79.03 85.78 90.6 79 77.8 79.7 78.08 85.17 89.77 80 79.2 82
28/05/2021 11:55:37 81.43 83.62 90.6 79 77.8 79.7 83.4 83.51 89.77 80.1 79.2 82
28/05/2021 11:55:38 77.14 81.86 90.6 79 77.8 79.7 79.45 82.89 89.77 80.1 79.2 82
28/05/2021 11:55:39 84.48 84.21 90.6 79.1 77.9 79.7 84.18 84.17 89.77 80.1 79.2 82
28/05/2021 11:55:40 76.99 83.24 90.6 79.1 77.9 79.7 79.43 83.23 89.77 80.1 79.2 82
28/05/2021 11:55:41 81.39 82.2 90.6 79.1 77.9 79.7 82.09 82.66 89.77 80.1 79.2 82
28/05/2021 11:55:42 76.92 80.88 90.6 79.1 77.9 79.7 78.83 81.58 89.77 80.1 79.2 82
28/05/2021 11:55:43 86.34 85.34 90.6 79.2 77.9 79.7 85.2 84.34 89.77 80.2 79.2 82
28/05/2021 11:55:44 74.4 84.73 90.6 79.2 77.9 79.7 76.18 83.92 89.77 80.2 79.2 82
28/05/2021 11:55:45 75.95 81.08 90.6 79.2 77.9 79.7 79.18 80.74 89.77 80.2 79.2 82
28/05/2021 11:55:46 74.48 78.62 90.6 79.2 77.9 79.7 79.48 80.43 89.77 80.2 79.2 82
28/05/2021 11:55:47 72.66 76.41 90.6 79.2 77.9 79.7 76.93 79.41 89.77 80.2 79.2 82
28/05/2021 11:55:48 77.22 77.61 90.6 79.2 77.9 79.7 76.18 77.83 89.77 80.2 79.2 82
28/05/2021 11:55:49 88.37 86.57 90.6 79.3 77.9 79.7 88.19 85.94 89.77 80.3 79.3 82
28/05/2021 11:55:50 86.76 87.38 90.6 79.4 78 79.7 87.04 87.33 89.77 80.4 79.3 82
28/05/2021 11:55:51 75.2 86.27 90.6 79.4 78 79.7 77.71 86.52 89.77 80.4 79.3 82
28/05/2021 11:55:52 77.3 82.58 90.6 79.4 78 79.7 78 83.13 89.77 80.4 79.3 82
28/05/2021 11:55:53 85.1 84.99 90.6 79.5 78 79.7 85.43 85.25 89.77 80.4 79.3 82
28/05/2021 11:55:54 86.01 86.98 90.6 79.5 78 79.7 86.27 87.18 89.77 80.5 79.3 82
28/05/2021 11:55:55 70.9 84.97 90.6 79.5 78 79.7 75.07 85.27 89.77 80.5 79.3 82
28/05/2021 11:55:56 78.16 81.2 90.6 79.5 78 79.7 79.96 82.3 89.77 80.5 79.3 82
28/05/2021 11:55:57 78.56 79.23 90.6 79.6 78 79.7 80.48 80.87 89.77 80.5 79.3 82
28/05/2021 11:55:58 78.59 79.51 90.6 79.6 78 79.7 80.37 81.11 89.77 80.5 79.3 82
28/05/2021 11:55:59 80.9 80.9 90.6 79.6 78 79.7 83 82.81 89.77 80.5 79.3 82
28/05/2021 11:56:00 77.4 80.34 90.6 79.6 78 79.7 78.82 82.33 89.77 80.5 79.3 82
28/05/2021 11:56:01 86.09 84.72 90.6 79.7 78 79.7 85.96 84.76 89.77 80.6 79.3 82
28/05/2021 11:56:02 82.5 84.5 88.85 79.7 78.1 79.7 82.37 84.57 88.73 80.6 79.3 82
28/05/2021 11:56:03 81.68 83.76 88.85 79.7 78.1 79.7 82.25 83.89 88.73 80.6 79.3 82
28/05/2021 11:56:04 75.37 82.4 87.38 79.7 78.1 79.7 77.68 82.8 87.33 80.6 79.3 82
28/05/2021 11:56:05 64.36 78.9 87.38 79.7 78.1 79.7 72.02 79.8 87.33 80.6 79.3 82
28/05/2021 11:56:06 81.35 79.94 87.38 79.7 78.1 79.7 82.28 80.98 87.33 80.6 79.3 82
28/05/2021 11:56:07 78.97 80.18 87.38 79.7 78.1 79.7 80.58 81.15 87.33 80.6 79.3 82
28/05/2021 11:56:08 77.32 79.71 87.38 79.7 78.1 79.7 79.66 81.17 87.33 80.6 79.3 82
28/05/2021 11:56:09 87.48 86.34 87.38 79.8 78.1 79.7 87.78 86.77 87.33 80.7 79.4 82
28/05/2021 11:56:10 82.15 85.65 87.38 79.8 78.1 79.7 81.88 86.12 87.33 80.7 79.4 82
28/05/2021 11:56:11 76.04 83.66 87.38 79.8 78.1 79.7 78.62 83.89 87.33 80.7 79.4 82
28/05/2021 11:56:12 74.13 80.72 87.38 79.8 78.1 79.7 76.51 81.53 87.33 80.7 79.4 82
28/05/2021 11:56:13 73.24 77.67 87.38 79.8 78.1 79.7 76.62 78.95 87.33 80.7 79.4 82
28/05/2021 11:56:14 80.77 80.54 87.38 79.8 78.1 79.7 80.78 81.01 87.33 80.7 79.4 82
28/05/2021 11:56:15 68.55 78.1 87.38 79.8 78.1 79.7 72.85 78.87 87.33 80.7 79.4 82
28/05/2021 11:56:16 78.81 78.26 87.38 79.8 78.2 79.7 79.66 79.17 87.33 80.7 79.4 82
28/05/2021 11:56:17 80.56 80.45 87.38 79.9 78.2 79.7 81.33 81.22 87.33 80.7 79.4 82
28/05/2021 11:56:18 80.37 81.36 87.38 79.9 78.2 79.7 80.02 81.58 87.33 80.7 79.4 82
28/05/2021 11:56:19 71.4 79.28 87.38 79.9 78.2 79.7 72.63 79.46 87.33 80.7 79.4 82
28/05/2021 11:56:20 84.93 83.98 86.98 79.9 78.2 79.7 84.38 83.46 87.18 80.8 79.4 82
28/05/2021 11:56:21 82 84.94 86.98 79.9 78.2 79.7 82.09 84.42 87.18 80.8 79.4 82
28/05/2021 11:56:22 74.25 82.62 86.98 80 78.2 79.7 74.61 82.45 87.18 80.8 79.4 82
28/05/2021 11:56:23 91.34 89.91 89.91 80.1 78.3 79.7 89.22 87.9 87.9 80.9 79.5 82
28/05/2021 11:56:24 80.09 89.07 89.91 80.2 78.3 79.7 78.63 87.05 87.9 80.9 79.5 82
28/05/2021 11:56:25 80.06 85.22 89.91 80.2 78.3 79.7 80.4 83.33 87.9 80.9 79.5 82
28/05/2021 11:56:26 90.84 90.5 90.5 80.3 78.4 79.7 89.02 88.6 88.6 81 79.5 82
28/05/2021 11:56:27 93 93.87 93.87 80.6 78.5 79.8 91 91.79 91.79 81.1 79.6 82
28/05/2021 11:56:28 71.63 91.24 93.87 80.6 78.5 79.8 74.29 89.36 91.79 81.1 79.6 82
28/05/2021 11:56:29 84.95 87.06 93.87 80.6 78.5 79.8 84.13 85.49 91.79 81.2 79.6 82
28/05/2021 11:56:30 76.46 85.88 93.87 80.6 78.5 79.8 78.63 84.67 91.79 81.2 79.6 82
28/05/2021 11:56:31 61.13 82.28 93.87 80.6 78.5 79.8 69.49 81.74 91.79 81.2 79.6 82
28/05/2021 11:56:32 64.6 78.09 93.87 80.6 78.5 79.8 70.31 77.9 91.79 81.2 79.6 82
28/05/2021 11:56:33 63.95 74.15 93.87 80.6 78.5 79.8 70.63 74.75 91.79 81.2 79.6 82
28/05/2021 11:56:34 65.52 70.6 93.87 80.6 78.5 79.8 73.22 73.34 91.79 81.2 79.6 82
28/05/2021 11:56:35 62.67 68 93.87 80.6 78.5 79.8 69.96 72.9 91.79 81.2 79.6 82
28/05/2021 11:56:36 66.76 67.06 93.87 80.6 78.5 79.8 70.25 71.48 91.79 81.2 79.6 82
28/05/2021 11:56:37 70.83 69.48 93.87 80.6 78.5 79.8 74.9 73.8 91.79 81.2 79.6 82
28/05/2021 11:56:38 84.97 83.62 93.87 80.7 78.6 79.8 83.46 82.14 91.79 81.2 79.6 82
28/05/2021 11:56:39 75.02 82.2 93.87 80.7 78.6 79.8 77.48 81.04 91.79 81.2 79.6 82
28/05/2021 11:56:40 74.29 79.6 93.87 80.7 78.6 79.8 75.53 79.67 91.79 81.2 79.6 82
28/05/2021 11:56:41 69.46 76.55 93.87 80.6 78.6 79.8 74.31 77.14 91.79 81.2 79.6 82
28/05/2021 11:56:42 69.48 73.37 93.87 80.6 78.6 79.8 71.56 75.44 91.79 81.2 79.6 82
28/05/2021 11:56:43 68.45 71.87 93.87 80.6 78.5 79.8 71.62 73.73 91.79 81.2 79.6 82
28/05/2021 11:56:44 79.73 79.1 93.87 80.7 78.6 79.8 80.49 79.88 91.79 81.2 79.6 82
28/05/2021 11:56:45 80.44 80.9 93.87 80.7 78.6 79.8 81.96 81.52 91.79 81.2 79.6 82
28/05/2021 11:56:46 77.95 80.76 93.87 80.7 78.6 79.8 80.6 82.15 91.79 81.2 79.6 82
28/05/2021 11:56:47 80.36 80.44 93.87 80.6 78.6 79.8 82.29 82.25 91.79 81.2 79.6 82
28/05/2021 11:56:48 81.03 81.66 93.87 80.7 78.6 79.8 82 82.73 91.79 81.2 79.6 82
28/05/2021 11:56:49 76.1 81.5 93.87 80.7 78.6 79.8 79.73 82.56 91.79 81.2 79.6 82
28/05/2021 11:56:50 79.31 80.78 93.87 80.7 78.6 79.8 80.76 81.96 91.79 81.2 79.6 82
28/05/2021 11:56:51 82.39 81.41 93.87 80.7 78.6 79.8 84.27 83.3 91.79 81.2 79.6 82
28/05/2021 11:56:52 75.85 81.52 93.87 80.7 78.6 79.8 77.91 83.31 91.79 81.2 79.6 82
28/05/2021 11:56:53 80 80.02 93.87 80.7 78.6 79.8 80.95 81.62 91.79 81.2 79.6 82
28/05/2021 11:56:54 85.61 84.6 93.87 80.7 78.6 79.8 86.65 85.12 91.79 81.3 79.6 82
28/05/2021 11:56:55 71.06 83.75 93.87 80.7 78.6 79.8 73.93 85.02 91.79 81.3 79.6 82
28/05/2021 11:56:56 85.47 85.01 93.87 80.8 78.6 79.8 86.16 85.59 91.79 81.3 79.7 82
28/05/2021 11:56:57 82.66 84.47 91.24 80.8 78.6 79.8 83.89 85.35 89.36 81.3 79.7 82
28/05/2021 11:56:58 80.14 82.85 87.06 80.8 78.6 79.8 83.03 84.23 85.59 81.4 79.7 82
28/05/2021 11:56:59 72.26 81.4 85.88 80.8 78.6 79.8 76.63 83.36 85.59 81.4 79.7 82
28/05/2021 11:57:00 64.75 77.79 85.01 80.8 78.6 79.8 69.61 80.17 85.59 81.4 79.7 82
28/05/2021 11:57:01 81.71 80.84 85.01 80.8 78.6 79.8 83.07 82.37 85.59 81.4 79.7 82
28/05/2021 11:57:02 67.02 80.79 85.01 80.8 78.6 79.8 74.02 82.33 85.59 81.4 79.7 82
28/05/2021 11:57:03 75.54 76.97 85.01 80.8 78.6 79.8 79.11 79.9 85.59 81.4 79.7 82
28/05/2021 11:57:04 85.3 84.62 85.01 80.9 78.7 79.8 86.12 85.46 85.59 81.4 79.7 82
28/05/2021 11:57:05 77.8 82.47 85.01 80.9 78.7 79.8 79.33 83.71 85.59 81.4 79.7 82
28/05/2021 11:57:06 69 80 85.01 80.9 78.7 79.8 71.97 81.32 85.59 81.4 79.7 82
28/05/2021 11:57:07 76.08 77.12 85.01 80.9 78.7 79.8 78.33 79.07 85.59 81.4 79.7 82
28/05/2021 11:57:08 80.35 80.26 85.01 80.9 78.7 79.8 81.96 81.41 85.59 81.5 79.7 82
28/05/2021 11:57:09 77.51 79.16 85.01 80.9 78.7 79.8 79.94 80.99 85.59 81.5 79.7 82
28/05/2021 11:57:10 68.42 77.73 85.01 80.9 78.7 79.8 73.94 79.94 85.59 81.5 79.7 82
28/05/2021 11:57:11 71.37 74.19 85.01 80.9 78.7 79.8 74.64 77.04 85.59 81.5 79.7 82
28/05/2021 11:57:12 78.72 78.27 85.01 80.9 78.7 79.8 80.11 79.81 85.59 81.5 79.7 82
28/05/2021 11:57:13 73.34 78.53 85.01 80.9 78.7 79.8 76.68 80.37 85.59 81.5 79.7 82
28/05/2021 11:57:14 77.6 78.12 85.01 80.9 78.7 79.8 79.04 79.57 85.59 81.5 79.7 82
28/05/2021 11:57:15 71.66 77.07 85.01 80.9 78.7 79.8 73.2 78.74 85.59 81.5 79.7 82
28/05/2021 11:57:16 78.54 78.09 85.01 80.9 78.7 79.8 80.91 79.86 85.59 81.5 79.7 82
28/05/2021 11:57:17 65.68 77.59 85.01 80.9 78.7 79.8 71.47 79.39 85.59 81.5 79.7 82
28/05/2021 11:57:18 71.12 74.52 85.01 80.9 78.7 79.8 73.72 76.8 85.59 81.5 79.7 82
28/05/2021 11:57:19 63.76 71.77 85.01 80.9 78.6 79.8 70.5 74.43 85.59 81.5 79.7 82
28/05/2021 11:57:20 60.88 68.64 85.01 80.9 78.6 79.8 69.57 72.76 85.59 81.5 79.7 82
28/05/2021 11:57:21 63.19 65.43 85.01 80.9 78.6 79.8 70.31 70.95 85.59 81.5 79.7 82
28/05/2021 11:57:22 66.62 67 85.01 80.9 78.6 79.8 71.39 71.76 85.59 81.5 79.7 82
28/05/2021 11:57:23 60.43 65.26 85.01 80.9 78.6 79.8 68.36 70.77 85.59 81.5 79.7 82
28/05/2021 11:57:24 64.76 64.53 85.01 80.9 78.6 79.8 71.73 71.33 85.59 81.5 79.7 82
28/05/2021 11:57:25 78.05 76.49 85.01 80.9 78.6 79.8 80.32 78.82 85.59 81.5 79.7 82
28/05/2021 11:57:26 82.83 81.53 84.62 81 78.6 79.8 85.05 83.89 85.46 81.5 79.7 82
28/05/2021 11:57:27 74.15 80.43 84.62 81 78.6 79.8 77.17 82.77 85.46 81.5 79.7 82
28/05/2021 11:57:28 81.13 81.27 84.62 81 78.7 79.8 82.09 82.51 85.46 81.6 79.7 82
28/05/2021 11:57:29 78.17 80.87 84.62 81 78.7 79.8 80.23 82.12 85.46 81.6 79.7 82
28/05/2021 11:57:30 72.82 79.52 84.62 81 78.7 79.8 76.58 81.1 85.46 81.6 79.7 82
28/05/2021 11:57:31 75.6 76.62 84.62 81 78.7 79.8 78.21 78.92 85.46 81.6 79.7 82
28/05/2021 11:57:32 78.13 78.58 84.62 81 78.7 79.8 79.17 80.03 85.46 81.6 79.7 82
28/05/2021 11:57:33 76.05 77.78 84.62 81 78.7 79.8 78.75 79.54 85.46 81.6 79.7 82
28/05/2021 11:57:34 68.22 76.45 82.47 81 78.7 79.8 72.6 78.63 83.89 81.6 79.7 82
28/05/2021 11:57:35 84.98 83.97 83.97 81 78.7 79.8 85.51 84.47 84.47 81.6 79.7 82
28/05/2021 11:57:36 81.78 84.29 84.29 81.1 78.7 79.8 83.34 85.03 85.03 81.6 79.7 82
28/05/2021 11:57:37 74.2 81.57 84.29 81.1 78.7 79.8 76.33 82.78 85.03 81.6 79.7 82
28/05/2021 11:57:38 75.24 78.72 84.29 81.1 78.7 79.8 75.88 80.12 85.03 81.7 79.7 82
28/05/2021 11:57:39 72.2 76.65 84.29 81.1 78.7 79.8 74.3 77.8 85.03 81.7 79.7 82
28/05/2021 11:57:40 80.2 78.56 84.29 81.1 78.7 79.8 82.42 80.68 85.03 81.7 79.7 82
28/05/2021 11:57:41 81.17 80.85 84.29 81.1 78.7 79.8 81.14 81.44 85.03 81.7 79.7 82
28/05/2021 11:57:42 83.03 83.38 84.29 81.1 78.7 79.8 82.96 83.43 85.03 81.7 79.7 82
28/05/2021 11:57:43 74.56 82.34 84.29 81.1 78.7 79.8 76.48 82.41 85.03 81.7 79.7 82
28/05/2021 11:57:44 80.17 80.42 84.29 81.1 78.7 79.8 80.59 80.91 85.03 81.7 79.7 82
28/05/2021 11:57:45 72.59 79.77 84.29 81.1 78.7 79.8 76.42 80.23 85.03 81.7 79.7 82
28/05/2021 11:57:46 84.18 83.46 84.29 81.2 78.7 79.8 85.67 84.99 85.03 81.7 79.7 82
28/05/2021 11:57:47 85.03 85.06 85.06 81.2 78.7 79.8 85.64 85.98 85.98 81.8 79.8 82
28/05/2021 11:57:48 85.46 85.26 85.26 81.2 78.8 79.8 86.44 86.22 86.22 81.8 79.8 82
28/05/2021 11:57:49 85.56 86.44 86.44 81.3 78.8 79.8 86.27 87.09 87.09 81.9 79.8 82
28/05/2021 11:57:50 78.2 85.12 86.44 81.3 78.8 79.8 82.08 86.02 87.09 81.9 79.8 82
28/05/2021 11:57:51 81.04 82.03 86.44 81.3 78.8 79.8 81.77 83.81 87.09 81.9 79.8 82
28/05/2021 11:57:52 80.92 83.58 86.44 81.3 78.8 79.8 82.36 84.61 87.09 81.9 79.8 82
28/05/2021 11:57:53 69.79 80.3 86.44 81.3 78.8 79.8 73.78 81.72 87.09 81.9 79.8 82
28/05/2021 11:57:54 69.1 76.61 86.44 81.3 78.8 79.8 71.95 78.33 87.09 81.9 79.8 82
28/05/2021 11:57:55 69.19 73.49 86.44 81.3 78.8 79.8 72.04 75.54 87.09 81.9 79.8 82
28/05/2021 11:57:56 73.69 73.71 86.44 81.3 78.8 79.8 75.56 75.45 87.09 81.9 79.8 82
28/05/2021 11:57:57 79.32 78.85 86.44 81.3 78.8 79.8 82.38 81.85 87.09 81.9 79.8 82
28/05/2021 11:57:58 67.95 78.56 86.44 81.3 78.8 79.8 71.29 81.49 87.09 81.9 79.8 82
28/05/2021 11:57:59 72.7 74.8 86.44 81.3 78.8 79.8 74.79 77.84 87.09 81.9 79.8 82
28/05/2021 11:58:00 83.96 82.86 86.44 81.3 78.8 79.8 84.34 83.08 87.09 81.9 79.8 82
28/05/2021 11:58:01 78.42 82.58 86.44 81.3 78.8 79.8 79.81 83.16 87.09 81.9 79.8 82
28/05/2021 11:58:02 75.07 80.18 86.44 81.3 78.8 79.8 77.12 80.99 87.09 81.9 79.8 82
28/05/2021 11:58:03 70.77 78.01 86.44 81.3 78.8 79.8 74.25 79.27 87.09 81.9 79.8 82
28/05/2021 11:58:04 71.89 75.03 86.44 81.3 78.8 79.8 74.57 77.13 87.09 81.9 79.8 82
28/05/2021 11:58:05 68.83 73.03 86.44 81.3 78.8 79.8 72.61 75.36 87.09 81.9 79.8 82
28/05/2021 11:58:06 68.74 70.9 86.44 81.3 78.8 79.8 72.97 74.18 87.09 81.9 79.8 82
28/05/2021 11:58:07 70.86 70.57 86.44 81.3 78.8 79.8 73.5 73.58 87.09 81.9 79.8 82
28/05/2021 11:58:08 83.98 82.42 86.44 81.3 78.8 79.8 84.69 83.04 87.09 81.9 79.8 82
28/05/2021 11:58:09 74.03 82.14 86.44 81.3 78.8 79.8 77.62 82.9 87.09 81.9 79.8 82
28/05/2021 11:58:10 65.71 78.99 86.44 81.3 78.8 79.8 72 80.49 87.09 81.9 79.8 82
28/05/2021 11:58:11 74.74 75.99 86.44 81.3 78.8 79.8 76.52 77.65 87.09 81.9 79.8 82
28/05/2021 11:58:12 75.66 76.18 86.44 81.3 78.8 79.8 78.39 78.28 87.09 81.9 79.8 82
28/05/2021 11:58:13 69.89 75.06 86.44 81.3 78.8 79.8 77.18 78.37 87.09 81.9 79.8 82
28/05/2021 11:58:14 79.69 78.73 86.44 81.3 78.8 79.8 79.33 79.41 87.09 81.9 79.8 82
28/05/2021 11:58:15 77.69 78.31 86.44 81.3 78.8 79.8 78.45 78.97 87.09 81.9 79.8 82
28/05/2021 11:58:16 87.46 86.22 86.44 81.4 78.8 79.8 88.68 87.54 87.54 82 79.8 82
28/05/2021 11:58:17 69.88 84.97 86.44 81.4 78.8 79.8 78.67 86.31 87.54 82 79.8 82
28/05/2021 11:58:18 75.82 81.02 86.44 81.4 78.8 79.8 79.71 83.35 87.54 82 79.8 82
28/05/2021 11:58:19 73.2 78.5 86.22 81.4 78.8 79.8 75.73 81.4 87.54 82 79.8 82
28/05/2021 11:58:20 72.2 76.34 86.22 81.4 78.8 79.8 73.86 78.74 87.54 82 79.8 82
28/05/2021 11:58:21 84.8 84.33 86.22 81.4 78.8 79.8 85.24 84.65 87.54 82 79.9 82
28/05/2021 11:58:22 83.45 83.54 86.22 81.5 78.8 79.9 83.44 83.72 87.54 82 79.9 82
28/05/2021 11:58:23 73.91 83.45 86.22 81.5 78.8 79.8 77.17 83.63 87.54 82 79.9 82
28/05/2021 11:58:24 75.53 80 86.22 81.5 78.8 79.8 77.48 81.04 87.54 82 79.9 82
28/05/2021 11:58:25 74.14 77.29 86.22 81.5 78.8 79.8 78.08 79.03 87.54 82 79.9 82
28/05/2021 11:58:26 87.32 86.72 86.72 81.5 78.9 79.9 87.74 87.17 87.54 82.1 79.9 82
28/05/2021 11:58:27 75.53 84.44 86.72 81.5 78.9 79.9 82.33 85.06 87.54 82.1 79.9 82
28/05/2021 11:58:28 75.33 81.16 86.72 81.5 78.9 79.9 79.18 83.99 87.54 82.1 79.9 82
28/05/2021 11:58:29 76.45 78.48 86.72 81.5 78.9 79.9 79.87 81.48 87.54 82.1 79.9 82
28/05/2021 11:58:30 81.69 80.95 86.72 81.5 78.9 79.9 83.35 82.88 87.54 82.1 79.9 82.1
28/05/2021 11:58:31 80.98 81.26 86.72 81.5 78.9 79.9 82.82 83.02 87.54 82.1 79.9 82.1
28/05/2021 11:58:32 77.35 81.23 86.72 81.6 78.9 79.9 79.3 83.01 87.54 82.1 79.9 82.1
28/05/2021 11:58:33 70.46 79.04 86.72 81.6 78.9 79.9 76.2 81.1 87.54 82.1 79.9 82.1
28/05/2021 11:58:34 80.8 79.96 86.72 81.6 78.9 79.9 82.4 81.71 87.54 82.2 79.9 82.1
28/05/2021 11:58:35 75.72 80.02 86.72 81.6 78.9 79.9 79.19 81.76 87.54 82.2 79.9 82.1
28/05/2021 11:58:36 75.1 77.18 86.72 81.6 78.9 79.9 77.35 79.85 87.54 82.2 79.9 82.1
28/05/2021 11:58:37 76.4 77.76 86.72 81.6 78.9 79.9 79.32 79.83 87.54 82.2 79.9 82.1
28/05/2021 11:58:38 78.24 78.58 86.72 81.6 78.9 79.9 79.93 80.49 87.54 82.2 79.9 82.1
28/05/2021 11:58:39 101.02 100.3 100.3 82.7 79.6 80 103.11 102.33 102.33 83.7 80.8 82.2
28/05/2021 11:58:40 105.85 105.48 105.48 85 81.3 80.5 107.28 106.95 106.95 86.1 82.6 82.6
28/05/2021 11:58:41 85.47 104.02 105.48 85 81.3 80.5 87.47 105.55 106.95 86.2 82.6 82.6
28/05/2021 11:58:42 81.58 99.85 105.48 85 81.3 80.5 83.2 101.39 106.95 86.2 82.6 82.6
28/05/2021 11:58:43 79.73 95.73 105.48 85 81.3 80.5 80.72 97.27 106.95 86.2 82.6 82.6
28/05/2021 11:58:44 88.91 91.72 105.48 85 81.3 80.5 88.85 93.22 106.95 86.2 82.6 82.6
28/05/2021 11:58:45 89.08 90.04 105.48 85 81.3 80.5 88.31 90.84 106.95 86.2 82.6 82.6
28/05/2021 11:58:46 88.51 89.52 105.48 85.1 81.4 80.5 87.61 89.5 106.95 86.2 82.6 82.6
28/05/2021 11:58:47 87.95 89.1 105.48 85.1 81.4 80.5 87.58 88.56 106.95 86.2 82.6 82.6
28/05/2021 11:58:48 90.84 90.25 105.48 85.2 81.4 80.5 90.88 90.24 106.95 86.3 82.7 82.6
28/05/2021 11:58:49 88.91 89.95 105.48 85.2 81.5 80.5 88.14 89.88 106.95 86.3 82.7 82.6
28/05/2021 11:58:50 88.88 89.26 105.48 85.2 81.5 80.5 89.02 89.12 106.95 86.3 82.7 82.6
28/05/2021 11:58:51 90.84 91.11 105.48 85.3 81.5 80.5 90.43 90.74 106.95 86.4 82.7 82.6
28/05/2021 11:58:52 83.34 89.83 105.48 85.3 81.5 80.5 83.78 89.6 106.95 86.4 82.7 82.6
28/05/2021 11:58:53 74.52 86.87 105.48 85.3 81.5 80.5 77.38 86.86 106.95 86.4 82.7 82.6
28/05/2021 11:58:54 83.39 84.36 105.48 85.3 81.5 80.5 83.53 84.47 106.95 86.4 82.7 82.6
28/05/2021 11:58:55 84.59 85.84 105.48 85.3 81.5 80.5 85.31 86.17 106.95 86.4 82.7 82.6
28/05/2021 11:58:56 78.8 83.81 105.48 85.3 81.5 80.5 80.22 84.33 106.95 86.4 82.7 82.6
28/05/2021 11:58:57 82.41 83.43 105.48 85.3 81.5 80.5 82.65 83.78 106.95 86.4 82.8 82.6
28/05/2021 11:58:58 88.35 86.96 105.48 85.3 81.6 80.5 89.94 88.36 106.95 86.4 82.8 82.6
28/05/2021 11:58:59 87.36 88.02 105.48 85.3 81.6 80.6 87.63 88.52 106.95 86.4 82.8 82.6
28/05/2021 11:59:00 84.25 88.51 105.48 85.3 81.6 80.6 85.14 88.95 106.95 86.4 82.8 82.6
28/05/2021 11:59:01 73.32 85.45 105.48 85.3 81.6 80.6 77.36 86.12 106.95 86.4 82.8 82.6
28/05/2021 11:59:02 72.08 81.66 105.48 85.3 81.6 80.6 74.56 82.79 106.95 86.4 82.8 82.6
28/05/2021 11:59:03 78.46 79.75 105.48 85.3 81.6 80.6 81.25 82 106.95 86.4 82.8 82.6
28/05/2021 11:59:04 89.54 88.87 105.48 85.4 81.6 80.6 90.57 89.96 106.95 86.4 82.8 82.6
28/05/2021 11:59:05 87.56 90.11 105.48 85.4 81.6 80.6 88.93 91.31 106.95 86.5 82.8 82.6
28/05/2021 11:59:06 83.51 87.29 105.48 85.4 81.6 80.6 85.1 88.51 106.95 86.5 82.8 82.6
28/05/2021 11:59:07 85.25 87.64 105.48 85.4 81.6 80.6 85.3 88.24 106.95 86.5 82.8 82.6
28/05/2021 11:59:08 74.97 84.58 105.48 85.4 81.6 80.6 77.8 85.38 106.95 86.5 82.8 82.6
28/05/2021 11:59:09 76.87 80.97 105.48 85.4 81.6 80.6 77.4 82.18 106.95 86.5 82.8 82.6
28/05/2021 11:59:10 88.48 88.01 104.02 85.4 81.7 80.6 86.28 85.99 105.55 86.5 82.9 82.6
28/05/2021 11:59:11 75.33 87.43 99.85 85.4 81.7 80.6 75.31 85.42 101.39 86.5 82.9 82.6
28/05/2021 11:59:12 75.24 83.65 95.73 85.4 81.7 80.6 76.52 81.87 97.27 86.5 82.9 82.6
28/05/2021 11:59:13 84.65 84.64 91.72 85.4 81.7 80.6 84.87 84.63 93.22 86.5 82.9 82.7
28/05/2021 11:59:14 79.91 83.67 91.11 85.4 81.7 80.6 78.57 83.68 91.31 86.5 82.9 82.7
28/05/2021 11:59:15 81.65 83.65 91.11 85.5 81.7 80.6 80.32 82.59 91.31 86.5 82.9 82.7
28/05/2021 11:59:16 81.66 83.18 91.11 85.5 81.7 80.6 80.69 81.88 91.31 86.5 82.9 82.7
28/05/2021 11:59:17 71.17 80.96 91.11 85.5 81.7 80.6 74.9 80.17 91.31 86.5 82.9 82.7
28/05/2021 11:59:18 79.31 79.58 91.11 85.4 81.7 80.6 79.85 79.65 91.31 86.5 82.9 82.7
28/05/2021 11:59:19 78.05 78.83 91.11 85.4 81.7 80.6 80.07 80.19 91.31 86.5 82.9 82.7
28/05/2021 11:59:20 79.12 79.37 91.11 85.4 81.7 80.6 80.79 80.88 91.31 86.5 82.9 82.7
28/05/2021 11:59:21 83.96 83.52 90.11 85.5 81.7 80.6 84.95 84.58 91.31 86.5 82.9 82.7
28/05/2021 11:59:22 75.57 83.04 90.11 85.5 81.7 80.6 79.65 84.19 91.31 86.5 82.9 82.7
28/05/2021 11:59:23 82.77 82.87 90.11 85.5 81.7 80.6 82.21 82.9 91.31 86.5 82.9 82.7
28/05/2021 11:59:24 85.83 85.72 90.11 85.5 81.7 80.6 85.88 85.81 91.31 86.5 82.9 82.7
28/05/2021 11:59:25 70.11 85.26 90.11 85.5 81.7 80.6 72.98 85.37 91.31 86.5 82.9 82.7
28/05/2021 11:59:26 74.15 81.27 90.11 85.5 81.7 80.6 76.88 81.84 91.31 86.5 82.9 82.7
28/05/2021 11:59:27 74.76 77.87 90.11 85.5 81.7 80.6 75.16 78.83 91.31 86.5 82.9 82.7
28/05/2021 11:59:28 69.36 76.53 90.11 85.5 81.7 80.6 71.36 77.13 91.31 86.5 82.9 82.7
28/05/2021 11:59:29 61.44 73.58 90.11 85.5 81.7 80.6 68.47 74.5 91.31 86.5 82.9 82.7
28/05/2021 11:59:30 82.6 80.95 90.11 85.5 81.7 80.6 85.04 83.53 91.31 86.5 82.9 82.7
28/05/2021 11:59:31 76.15 80.52 90.11 85.5 81.7 80.6 78.42 82.79 91.31 86.5 82.9 82.7
28/05/2021 11:59:32 80.34 80.3 90.11 85.5 81.7 80.6 79.81 80.51 91.31 86.5 82.9 82.7
28/05/2021 11:59:33 80.83 80.95 90.11 85.5 81.7 80.6 82.42 82.23 91.31 86.5 82.9 82.7
28/05/2021 11:59:34 78.75 80.88 90.11 85.5 81.7 80.6 81.31 82.19 91.31 86.5 82.9 82.7
28/05/2021 11:59:35 76.94 79.89 88.01 85.5 81.7 80.6 77.49 81.72 88.51 86.5 82.9 82.7
28/05/2021 11:59:36 75.35 79.19 88.01 85.5 81.7 80.6 77.38 80.34 88.24 86.5 82.9 82.7
28/05/2021 11:59:37 86.8 85.83 88.01 85.5 81.7 80.6 88.75 87.82 87.82 86.5 82.9 82.7
28/05/2021 11:59:38 70.07 83.97 88.01 85.5 81.7 80.6 72.13 85.87 87.82 86.5 82.9 82.7
28/05/2021 11:59:39 70.67 80 88.01 85.5 81.7 80.6 73.07 81.92 87.82 86.5 82.9 82.7
28/05/2021 11:59:40 69.43 76.51 87.43 85.5 81.7 80.6 72.61 78.49 87.82 86.5 82.9 82.7
28/05/2021 11:59:41 66.08 73.47 85.83 85.5 81.7 80.6 70.56 75.74 87.82 86.5 82.9 82.7
28/05/2021 11:59:42 71.63 71.49 85.83 85.5 81.7 80.6 76.98 75.93 87.82 86.5 82.9 82.7
28/05/2021 11:59:43 69.29 71.48 85.83 85.5 81.7 80.6 75.64 76.61 87.82 86.5 82.9 82.7
28/05/2021 11:59:44 65.56 70.15 85.83 85.5 81.7 80.6 69.62 75.41 87.82 86.5 82.9 82.7
28/05/2021 11:59:45 67.13 68.27 85.83 85.5 81.7 80.6 70.15 72.78 87.82 86.5 82.9 82.7
28/05/2021 11:59:46 69.68 69.22 85.83 85.5 81.7 80.6 72.29 72.25 87.82 86.5 82.9 82.7
28/05/2021 11:59:47 65.41 68.97 85.83 85.4 81.7 80.6 69.3 71.83 87.82 86.5 82.9 82.7
28/05/2021 11:59:48 69.71 69.53 85.83 85.4 81.7 80.6 72.22 72.07 87.82 86.5 82.9 82.7
28/05/2021 11:59:49 72.74 72.49 85.83 85.4 81.7 80.6 74.27 74.01 87.82 86.5 82.9 82.7
28/05/2021 11:59:50 77.65 77.65 85.83 85.4 81.7 80.6 82.93 82.47 87.82 86.5 82.9 82.7
28/05/2021 11:59:51 73.85 75.44 85.83 85.4 81.7 80.6 76.25 80.29 87.82 86.5 82.9 82.7
28/05/2021 11:59:52 90.1 88.95 88.95 85.4 81.8 80.6 90.84 89.75 89.75 86.5 82.9 82.7
28/05/2021 11:59:53 74.51 87.44 88.95 85.4 81.8 80.6 76.72 88.24 89.75 86.5 82.9 82.7
28/05/2021 11:59:54 73.69 83.44 88.95 85.4 81.8 80.6 77.52 84.36 89.75 86.5 82.9 82.7
28/05/2021 11:59:55 66.18 79.9 88.95 85.4 81.8 80.6 70.48 81.34 89.75 86.5 82.9 82.7
28/05/2021 11:59:56 71.26 75.92 88.95 85.4 81.8 80.6 74.54 77.61 89.75 86.5 82.9 82.7
28/05/2021 11:59:57 65.29 73.6 88.95 85.4 81.8 80.6 69.84 75.94 89.75 86.4 82.9 82.7
28/05/2021 11:59:58 71.1 71.53 88.95 85.4 81.8 80.6 72.49 73.28 89.75 86.4 82.9 82.7
28/05/2021 11:59:59 76.76 76.24 88.95 85.4 81.8 80.6 79.44 78.86 89.75 86.5 82.9 82.7
28/05/2021 12:00:00 84.31 83.58 88.95 85.4 81.8 80.6 87 86.22 89.75 86.5 82.9 82.7
28/05/2021 12:00:01 69.46 81.25 88.95 85.4 81.8 80.6 74.61 84.02 89.75 86.5 82.9 82.7
28/05/2021 12:00:02 69.3 77.54 88.95 85.4 81.8 80.6 72.56 80.58 89.75 86.5 82.9 82.7
28/05/2021 12:00:03 71.58 74.44 88.95 85.4 81.8 80.6 76.64 78.5 89.75 86.4 82.9 82.7
28/05/2021 12:00:04 71.65 72.92 88.95 85.3 81.8 80.6 75.14 76.59 89.75 86.4 83 82.7
28/05/2021 12:00:05 82.46 81.62 88.95 85.3 81.8 80.6 82.43 81.36 89.75 86.4 83 82.7
28/05/2021 12:00:06 84.75 83.69 88.95 85.3 81.8 80.6 84.55 83.57 89.75 86.4 83 82.7
28/05/2021 12:00:07 84.85 84.58 88.95 85.3 81.8 80.6 85.28 84.85 89.75 86.4 83 82.7
28/05/2021 12:00:08 82.67 84.61 88.95 85.3 81.8 80.6 82.15 84.88 89.75 86.4 83 82.7
28/05/2021 12:00:09 84.5 85.19 88.95 85.3 81.8 80.6 85.35 85.64 89.75 86.4 83 82.7
28/05/2021 12:00:10 74.83 84.34 88.95 85.3 81.8 80.6 78.63 84.93 89.75 86.4 83 82.7
28/05/2021 12:00:11 70.41 80.81 88.95 85.3 81.8 80.6 73.97 82.09 89.75 86.4 83 82.7
28/05/2021 12:00:12 80.67 81.56 88.95 85.2 81.8 80.6 79.9 81.58 89.75 86.3 83 82.7
28/05/2021 12:00:13 78.76 79.56 88.95 85.2 81.8 80.6 78.88 79.65 89.75 86.3 83 82.7
28/05/2021 12:00:14 71.42 79.17 88.95 85.2 81.8 80.6 72.84 79.25 89.75 86.3 83 82.7
28/05/2021 12:00:15 86.35 86.13 88.95 85.2 81.8 80.6 84.81 84.6 89.75 86.3 83 82.7
28/05/2021 12:00:16 88.03 88.46 88.95 85.2 81.8 80.6 86.95 87.1 89.75 86.3 83 82.7
28/05/2021 12:00:17 78.82 86.56 88.95 85.2 81.8 80.6 81.19 85.46 89.75 86.3 83 82.7
28/05/2021 12:00:18 70.72 83.47 88.95 85.2 81.8 80.6 75.66 83.42 89.75 86.3 83 82.7
28/05/2021 12:00:19 84.14 83.39 88.95 85.2 81.9 80.6 83.5 82.87 89.75 86.3 83 82.7
28/05/2021 12:00:20 82.64 83.78 88.95 85.2 81.9 80.6 82.58 83.42 89.75 86.3 83 82.7
28/05/2021 12:00:21 69.35 82.45 88.95 85.1 81.9 80.6 71.46 82.3 89.75 86.2 83 82.7
28/05/2021 12:00:22 74.46 78.59 88.46 85.1 81.9 80.6 75.58 78.64 88.24 86.2 83 82.7
28/05/2021 12:00:23 74.04 76.71 88.46 85.1 81.9 80.6 75.86 77.31 87.1 86.2 83 82.7
28/05/2021 12:00:24 69.77 75.07 88.46 85.1 81.9 80.6 73.55 76.31 87.1 86.2 83 82.7
28/05/2021 12:00:25 85.22 84.23 88.46 85.1 81.9 80.6 86.8 85.86 87.1 86.2 83 82.7
28/05/2021 12:00:26 87.8 86.97 88.46 85.2 81.9 80.6 87.89 87.67 87.67 86.3 83 82.7
28/05/2021 12:00:27 87.91 88.3 88.46 85.2 81.9 80.6 88.09 88.6 88.6 86.3 83.1 82.7
28/05/2021 12:00:28 91.22 90.05 90.05 85.2 81.9 80.7 90.85 89.86 89.86 86.3 83.1 82.7
28/05/2021 12:00:29 86.96 90.08 90.08 85.2 82 80.7 86.77 89.9 89.9 86.3 83.1 82.7
28/05/2021 12:00:30 86.35 88.63 90.08 85.3 82 80.7 86.27 88.33 89.9 86.3 83.1 82.7
28/05/2021 12:00:31 84.84 86.78 90.08 85.3 82 80.7 84.72 86.67 89.9 86.3 83.1 82.7
28/05/2021 12:00:32 86.42 86.91 90.08 85.2 82 80.7 86.14 86.63 89.9 86.3 83.1 82.7
28/05/2021 12:00:33 86.94 88.04 90.08 85.2 82 80.7 87.49 88.16 89.9 86.3 83.1 82.7
28/05/2021 12:00:34 79.63 86.45 90.08 85.2 82 80.7 82.17 86.75 89.9 86.3 83.1 82.7
28/05/2021 12:00:35 78.59 83.4 90.08 85.2 82 80.7 80.83 84.52 89.9 86.3 83.1 82.7
28/05/2021 12:00:36 71.2 81.19 90.08 85.2 82 80.7 72.71 82.69 89.9 86.3 83.1 82.7
28/05/2021 12:00:37 80.47 81 90.08 85.2 82 80.7 81.47 82 89.9 86.3 83.1 82.7
28/05/2021 12:00:38 87.14 85.91 90.08 85.2 82 80.7 87.18 85.96 89.9 86.3 83.2 82.7
28/05/2021 12:00:39 76.65 86.06 90.08 85.2 82 80.7 77.15 86.04 89.9 86.3 83.2 82.7
28/05/2021 12:00:40 89.12 88.52 90.08 85.2 82.1 80.7 88.88 88.01 89.9 86.3 83.2 82.7
28/05/2021 12:00:41 85.37 87.08 90.08 85.2 82.1 80.7 85.36 86.91 89.9 86.3 83.2 82.7
28/05/2021 12:00:42 81.42 85.72 90.08 85.2 82.1 80.7 81.44 85.69 89.9 86.3 83.2 82.7
28/05/2021 12:00:43 85.11 85.35 90.08 85.2 82.1 80.7 86.19 85.78 89.9 86.3 83.2 82.7
28/05/2021 12:00:44 79.66 84.46 90.08 85.2 82.1 80.7 81.63 85.28 89.9 86.3 83.2 82.7
28/05/2021 12:00:45 79.19 81.97 90.08 85.2 82.1 80.7 80.31 83.18 89.9 86.3 83.2 82.7
28/05/2021 12:00:46 76.92 80.74 90.08 85.2 82.1 80.7 78.66 81.88 89.9 86.3 83.2 82.7
28/05/2021 12:00:47 80.6 80.34 90.08 85.3 82.1 80.7 81.08 81.1 89.9 86.3 83.2 82.7
28/05/2021 12:00:48 64.44 80.09 90.08 85.3 82.1 80.6 70.11 80.81 89.9 86.3 83.2 82.7
28/05/2021 12:00:49 77.95 77.72 90.08 85.2 82.1 80.6 80.01 79.42 89.9 86.3 83.2 82.7
28/05/2021 12:00:50 74.46 77.63 90.08 85.2 82.1 80.6 78.34 79.57 89.9 86.3 83.2 82.7
28/05/2021 12:00:51 72.86 75.13 90.08 85.2 82.1 80.6 75.99 78.28 89.9 86.3 83.2 82.7
28/05/2021 12:00:52 85.03 84.38 90.08 85.2 82.1 80.6 86.12 85.45 89.9 86.3 83.2 82.7
28/05/2021 12:00:53 81.42 82.53 90.08 85.2 82.1 80.6 82.33 83.42 89.9 86.3 83.2 82.7
28/05/2021 12:00:54 77.65 81.49 90.08 85.2 82.1 80.6 79.9 82.63 89.9 86.3 83.2 82.7
28/05/2021 12:00:55 78.04 79.32 90.08 85.2 82.1 80.6 80.41 81.42 89.9 86.3 83.2 82.7
28/05/2021 12:00:56 70.25 78.79 90.08 85.2 82.1 80.6 75.66 80.98 89.9 86.3 83.2 82.7
28/05/2021 12:00:57 76.02 76.5 90.08 85.2 82.1 80.6 76.66 78.24 89.9 86.3 83.2 82.7
28/05/2021 12:00:58 79.2 78.4 90.08 85.2 82.1 80.6 79.52 79.07 89.9 86.3 83.2 82.7
28/05/2021 12:00:59 78.7 78.95 88.63 85.2 82.1 80.6 78.9 79.28 88.33 86.3 83.2 82.7
28/05/2021 12:01:00 74.63 78.5 88.52 85.2 82.1 80.6 77.63 78.84 88.16 86.3 83.2 82.7
28/05/2021 12:01:01 80.25 79.93 88.52 85.2 82.1 80.6 86.16 85.35 88.16 86.3 83.2 82.7
28/05/2021 12:01:02 84.43 83.79 88.52 85.2 82.1 80.6 85.93 86.24 88.16 86.3 83.2 82.7
28/05/2021 12:01:03 85.92 85.46 88.52 85.2 82.1 80.7 90.65 89.96 89.96 86.3 83.3 82.7
28/05/2021 12:01:04 74.48 84.48 88.52 85.2 82.1 80.7 76.62 88.62 89.96 86.3 83.3 82.7
28/05/2021 12:01:05 80.85 81.49 88.52 85.2 82.1 80.7 84.72 86.1 89.96 86.3 83.3 82.7
28/05/2021 12:01:06 76.28 80.79 88.52 85.2 82.2 80.7 77.02 84.42 89.96 86.3 83.3 82.7
28/05/2021 12:01:07 70.42 78.45 88.52 85.2 82.2 80.7 73.54 81.26 89.96 86.3 83.3 82.7
28/05/2021 12:01:08 75.31 76.19 88.52 85.2 82.2 80.7 76.82 78.16 89.96 86.3 83.3 82.7
28/05/2021 12:01:09 76.98 76.94 88.52 85.2 82.2 80.6 77.71 78.42 89.96 86.3 83.3 82.7
28/05/2021 12:01:10 71.28 76.03 87.08 85.2 82.2 80.6 73.89 77.28 89.96 86.3 83.3 82.7
28/05/2021 12:01:11 73.18 74.13 85.72 85.2 82.2 80.6 75.02 75.73 89.96 86.3 83.3 82.7
28/05/2021 12:01:12 72.92 74.79 85.46 85.2 82.2 80.6 75.19 76.31 89.96 86.3 83.3 82.7
28/05/2021 12:01:13 72.46 73.26 85.46 85.2 82.2 80.6 74.6 75.3 89.96 86.3 83.3 82.7
28/05/2021 12:01:14 74.94 75.1 85.46 85.2 82.2 80.6 77.81 77.74 89.96 86.3 83.3 82.7
28/05/2021 12:01:15 71.01 75.07 85.46 85.2 82.2 80.6 74.34 77.72 89.96 86.3 83.3 82.7
28/05/2021 12:01:16 82.83 81.83 85.46 85.2 82.2 80.6 82.64 81.76 89.96 86.3 83.3 82.7
28/05/2021 12:01:17 78.97 80.98 85.46 85.2 82.2 80.6 79.17 80.84 89.96 86.3 83.3 82.7
28/05/2021 12:01:18 73.29 79.35 85.46 85.2 82.2 80.6 75.29 79.5 89.96 86.3 83.3 82.7
28/05/2021 12:01:19 63.96 76.61 85.46 85.2 82.2 80.6 70.52 77.39 89.96 86.3 83.3 82.7
28/05/2021 12:01:20 72.46 73.21 85.46 85.1 82.2 80.6 75.09 75.18 89.96 86.3 83.3 82.7
28/05/2021 12:01:21 69.05 72.72 85.46 85.1 82.2 80.6 72.54 75.07 89.96 86.3 83.3 82.7
28/05/2021 12:01:22 76.65 75.9 85.46 85.1 82.2 80.6 77.47 76.96 89.96 86.3 83.3 82.7
28/05/2021 12:01:23 77.44 77.21 85.46 85.1 82.2 80.6 78.17 78.11 89.96 86.3 83.3 82.7
28/05/2021 12:01:24 74.04 76.91 85.46 85.1 82.2 80.6 75.47 77.64 89.96 86.3 83.3 82.7
28/05/2021 12:01:25 76.53 76.34 85.46 85.1 82.2 80.6 78.86 78.5 89.96 86.3 83.3 82.6
28/05/2021 12:01:26 81.62 80.58 85.46 85 82.2 80.6 83.25 82.28 89.96 86.2 83.3 82.6
28/05/2021 12:01:27 75.58 79.82 85.46 84.9 82.2 80.6 77.6 81.63 89.96 86.2 83.3 82.6
28/05/2021 12:01:28 75.74 77.61 85.46 84.9 82.2 80.6 76.65 79.48 89.96 86.2 83.3 82.6
28/05/2021 12:01:29 76.03 76.9 85.46 84.9 82.2 80.6 77.16 78.14 89.96 86.2 83.3 82.6
28/05/2021 12:01:30 70.33 76.03 85.46 84.9 82.2 80.6 73.13 77.34 89.96 86.2 83.3 82.6
28/05/2021 12:01:31 77.03 76.9 85.46 84.9 82.2 80.6 79.21 79.01 89.96 86.2 83.3 82.5
28/05/2021 12:01:32 79.17 79.14 85.46 84.9 82.2 80.6 82.54 81.99 89.96 86.2 83.3 82.5
28/05/2021 12:01:33 69.04 78.47 84.48 84.9 82.2 80.6 75.63 81.63 88.62 86.2 83.3 82.5
28/05/2021 12:01:34 78.3 77.83 81.83 84.9 82.2 80.6 78.69 79.05 86.1 86.2 83.3 82.5
28/05/2021 12:01:35 80.7 80.85 81.83 84.9 82.2 80.6 81.21 81.56 84.42 86.2 83.3 82.5
28/05/2021 12:01:36 75.75 79.96 81.83 84.9 82.2 80.6 76.63 80.71 82.28 86.2 83.3 82.5
28/05/2021 12:01:37 84.31 83.37 83.37 84.9 82.2 80.6 85.81 84.75 84.75 86.2 83.3 82.6
28/05/2021 12:01:38 82.38 84.33 84.33 84.9 82.2 80.6 83.3 85.35 85.35 86.2 83.3 82.6
28/05/2021 12:01:39 79.66 82.51 84.33 84.9 82.2 80.6 80.43 83.79 85.35 86.2 83.3 82.6
28/05/2021 12:01:40 76.08 81.05 84.33 84.9 82.2 80.6 76.88 82.02 85.35 86.2 83.3 82.6
28/05/2021 12:01:41 72.66 78.49 84.33 84.9 82.2 80.6 74.24 79.41 85.35 86.2 83.3 82.5
28/05/2021 12:01:42 73.39 75.88 84.33 84.9 82.2 80.6 74.89 77.06 85.35 86.2 83.3 82.5
28/05/2021 12:01:43 73.52 74.55 84.33 84.9 82.2 80.6 74.3 75.69 85.35 86.2 83.3 82.5
28/05/2021 12:01:44 77.39 77.06 84.33 84.9 82.2 80.6 77.94 77.6 85.35 86.2 83.3 82.5
28/05/2021 12:01:45 72.34 75.67 84.33 84.9 82.2 80.6 72.73 76.4 85.35 86.2 83.3 82.5
28/05/2021 12:01:46 77.67 77.4 84.33 84.9 82.2 80.6 79.05 78.25 85.35 86.2 83.3 82.5
28/05/2021 12:01:47 73.38 76.58 84.33 84.9 82.2 80.6 76.43 77.95 85.35 86.2 83.3 82.5
28/05/2021 12:01:48 72.84 75.19 84.33 84.9 82.2 80.6 76 77.2 85.35 86.2 83.3 82.5
28/05/2021 12:01:49 71.84 74.01 84.33 84.9 82.2 80.6 74.78 76.71 85.35 86.2 83.3 82.5
28/05/2021 12:01:50 71.23 72.85 84.33 84.9 82.2 80.6 74.67 75.82 85.35 86.2 83.3 82.5
28/05/2021 12:01:51 65.87 71.69 84.33 84.9 82.2 80.6 71.22 74.94 85.35 86.2 83.3 82.5
28/05/2021 12:01:52 66.86 69.09 84.33 84.9 82.2 80.6 71.91 72.99 85.35 86.2 83.3 82.5
28/05/2021 12:01:53 68.32 68.94 84.33 84.9 82.2 80.6 72.38 72.83 85.35 86.2 83.3 82.5
28/05/2021 12:01:54 72.35 71.91 84.33 84.9 82.2 80.6 76.03 75.43 85.35 86.2 83.3 82.5
28/05/2021 12:01:55 74.19 74.39 84.33 84.9 82.2 80.6 76.13 76.35 85.35 86.2 83.3 82.5
28/05/2021 12:01:56 73.65 75.36 84.33 84.9 82.2 80.6 77.46 77.52 85.35 86.2 83.3 82.5
28/05/2021 12:01:57 64.7 73.42 84.33 84.9 82.2 80.6 71.07 76.76 85.35 86.2 83.3 82.5
28/05/2021 12:01:58 74.57 73.83 84.33 84.9 82.1 80.6 75.65 75.47 85.35 86.1 83.3 82.5
28/05/2021 12:01:59 70.33 73.86 84.33 84.9 82.1 80.6 74.38 75.34 85.35 86.1 83.3 82.5
28/05/2021 12:02:00 69.02 72.01 84.33 84.9 82.1 80.6 74.52 74.96 85.35 86.1 83.3 82.5
28/05/2021 12:02:01 67.88 70.17 84.33 84.9 82.1 80.6 73.95 74.62 85.35 86.1 83.2 82.5
28/05/2021 12:02:02 69.88 70.3 84.33 84.9 82.1 80.6 72.84 74.42 85.35 86.1 83.2 82.5
28/05/2021 12:02:03 80.57 79.11 84.33 84.9 82.1 80.6 81.11 79.71 85.35 86.1 83.2 82.5
28/05/2021 12:02:04 76.75 78.45 84.33 84.9 82.1 80.6 77.73 79.27 85.35 86.1 83.2 82.5
28/05/2021 12:02:05 76.82 77.2 84.33 84.8 82.1 80.6 79.21 79.21 85.35 86.1 83.2 82.5
28/05/2021 12:02:06 81.14 79.99 84.33 84.9 82.1 80.6 82.15 81.28 85.35 86.1 83.2 82.5
28/05/2021 12:02:07 75.8 79.95 84.33 84.9 82.1 80.6 78.35 81.33 85.35 86.1 83.2 82.5
28/05/2021 12:02:08 71.04 77.53 82.51 84.9 82.1 80.6 73.61 79.43 83.79 86.1 83.2 82.5
28/05/2021 12:02:09 67.16 74.41 81.05 84.8 82.1 80.6 69.78 76.52 82.02 86.1 83.2 82.5
28/05/2021 12:02:10 74.12 74.22 79.99 84.8 82.1 80.6 75.06 75.18 81.33 86.1 83.2 82.5
28/05/2021 12:02:11 62.84 72.58 79.99 84.8 82.1 80.6 70.89 74.17 81.33 86.1 83.2 82.5
28/05/2021 12:02:12 62.81 69.06 79.99 84.8 82.1 80.6 68.79 72.61 81.33 86.1 83.2 82.5
28/05/2021 12:02:13 60.54 66.43 79.99 84.8 82.1 80.6 68.46 70.69 81.33 86.1 83.2 82.5
28/05/2021 12:02:14 66.15 65.45 79.99 84.8 82.1 80.6 70.13 69.93 81.33 86.1 83.2 82.5
28/05/2021 12:02:15 62.53 65.31 79.99 84.8 82.1 80.6 69.18 70 81.33 86.1 83.2 82.5
28/05/2021 12:02:16 60.28 63.63 79.99 84.8 82 80.6 68.81 69.31 81.33 86.1 83.2 82.5
28/05/2021 12:02:17 75.4 74.89 79.99 84.8 82 80.6 75.08 74.68 81.33 86.1 83.1 82.5
28/05/2021 12:02:18 65.11 74.89 79.99 84.8 82 80.6 69.73 74.69 81.33 86.1 83.1 82.5
28/05/2021 12:02:19 75.51 74.43 79.99 84.8 82 80.6 78.24 76.63 81.33 86.1 83.1 82.5
28/05/2021 12:02:20 76.72 77.18 79.99 84.8 82 80.6 77.46 78.2 81.33 86.1 83.1 82.5
28/05/2021 12:02:21 86.22 84.68 84.68 84.9 82 80.6 85.6 84.12 84.12 86.1 83.1 82.5
28/05/2021 12:02:22 86.05 85.88 85.88 84.9 82 80.6 85.27 85.16 85.16 86.1 83.1 82.5
28/05/2021 12:02:23 81.17 85.77 85.88 84.9 82 80.6 80.58 85.05 85.16 86.1 83.1 82.5
28/05/2021 12:02:24 82.84 83.69 85.88 84.9 82 80.6 82.46 83.3 85.16 86.2 83.1 82.5
28/05/2021 12:02:25 83.37 84.01 85.88 84.9 82 80.6 82.89 83.47 85.16 86.2 83.1 82.5
28/05/2021 12:02:26 85.42 85.01 85.88 84.9 82 80.6 84.7 84.36 85.16 86.2 83.1 82.5
28/05/2021 12:02:27 81.54 84.45 85.88 84.9 82 80.6 81.06 83.84 85.16 86.2 83.1 82.5
28/05/2021 12:02:28 84.02 84.35 85.88 84.9 82 80.6 83.31 83.71 85.16 86.2 83.2 82.5
28/05/2021 12:02:29 72.29 83.25 85.88 84.9 82 80.6 75.57 82.61 85.16 86.2 83.2 82.5
28/05/2021 12:02:30 77.67 79.58 85.88 84.9 82 80.6 80.09 80.83 85.16 86.2 83.2 82.5
28/05/2021 12:02:31 69.59 78.69 85.88 84.9 82 80.6 74.51 80.29 85.16 86.2 83.2 82.5
28/05/2021 12:02:32 61.61 75.19 85.88 84.9 82 80.6 69.8 77.56 85.16 86.2 83.1 82.5
28/05/2021 12:02:33 71.82 72.38 85.88 84.9 82 80.6 76.4 76.16 85.16 86.2 83.1 82.5
28/05/2021 12:02:34 81.13 79.79 85.88 84.9 82 80.6 82.48 81.4 85.16 86.2 83.2 82.5
28/05/2021 12:02:35 77.52 78.93 85.88 84.9 82 80.6 79.7 80.57 85.16 86.2 83.2 82.5
28/05/2021 12:02:36 72.99 78.5 85.88 84.9 82 80.6 75.63 80.42 85.16 86.1 83.2 82.5
28/05/2021 12:02:37 63.55 75.6 85.88 84.9 82 80.6 69.94 77.87 85.16 86.1 83.2 82.5
28/05/2021 12:02:38 66.61 71.85 85.88 84.9 82 80.6 71.71 74.71 85.16 86.1 83.2 82.5
28/05/2021 12:02:39 68.17 69.2 85.88 84.9 82 80.6 73.27 73.39 85.16 86.1 83.2 82.5
28/05/2021 12:02:40 67.95 69.24 85.88 84.9 82 80.6 72.43 73.54 85.16 86.1 83.1 82.5
28/05/2021 12:02:41 66.28 68.07 85.88 84.9 82 80.6 71.26 72.58 85.16 86.1 83.1 82.5
28/05/2021 12:02:42 85.65 84.81 85.88 84.9 82 80.6 84.5 83.61 85.16 86.1 83.1 82.5
28/05/2021 12:02:43 83.39 86.17 86.17 84.9 82 80.6 82.36 84.89 85.16 86.1 83.1 82.5
28/05/2021 12:02:44 77.94 83.14 86.17 84.9 82 80.6 77.94 82.1 85.16 86.1 83.1 82.5
28/05/2021 12:02:45 81.4 82.6 86.17 84.9 82 80.6 80.56 81.78 85.16 86.1 83.1 82.5
28/05/2021 12:02:46 71.3 80.59 86.17 84.9 82 80.6 73.55 79.84 85.16 86.1 83.1 82.5
28/05/2021 12:02:47 66.83 77.19 86.17 84.9 82 80.6 70.01 77.12 85.16 86.1 83.1 82.5
28/05/2021 12:02:48 74.24 74.49 86.17 84.9 82 80.6 77.74 77.06 85.16 86.1 83.1 82.5
28/05/2021 12:02:49 85.42 84.37 86.17 84.9 82 80.6 85.37 84.4 85.16 86.1 83.1 82.5
28/05/2021 12:02:50 73.05 84.27 86.17 84.9 82 80.6 74.64 84.3 85.16 86.1 83.1 82.5
28/05/2021 12:02:51 77.71 80.51 86.17 84.9 82 80.6 82.08 82.22 85.16 86.1 83.1 82.5
28/05/2021 12:02:52 82.18 82.22 86.17 84.9 82 80.6 84.54 84.4 85.05 86.1 83.2 82.5
28/05/2021 12:02:53 75.67 81.29 86.17 84.9 82 80.6 80.84 83.76 84.89 86.1 83.2 82.5
28/05/2021 12:02:54 77.32 78.56 86.17 84.9 82 80.6 81.24 81.96 84.89 86.1 83.2 82.5
28/05/2021 12:02:55 84.7 84.07 86.17 84.9 82 80.6 86.51 86.06 86.06 86.1 83.2 82.5
28/05/2021 12:02:56 86.21 86.92 86.92 84.9 82 80.6 87.08 87.83 87.83 86.1 83.2 82.5
28/05/2021 12:02:57 80.09 84.6 86.92 84.9 82 80.6 81.24 86.08 87.83 86.1 83.2 82.5
28/05/2021 12:02:58 91.35 90.99 90.99 85 82.1 80.6 91.59 91.2 91.2 86.2 83.2 82.5
28/05/2021 12:02:59 91.58 92.98 92.98 85 82.1 80.6 91.35 92.95 92.95 86.2 83.2 82.5
28/05/2021 12:03:00 70.63 90.48 92.98 85 82.1 80.6 75.33 90.47 92.95 86.2 83.2 82.5
28/05/2021 12:03:01 72.05 86.31 92.98 85 82.1 80.6 77.65 86.44 92.95 86.2 83.2 82.5
28/05/2021 12:03:02 76.34 82.36 92.98 85 82.1 80.6 80.63 83.14 92.95 86.2 83.2 82.5
28/05/2021 12:03:03 76.72 79.74 92.98 85 82.1 80.6 80.44 81.9 92.95 86.2 83.3 82.5
28/05/2021 12:03:04 75.55 78.03 92.98 85 82.1 80.6 79.86 80.89 92.95 86.2 83.3 82.5
28/05/2021 12:03:05 76.99 77.11 92.98 85 82.1 80.6 79.23 80.61 92.95 86.2 83.2 82.5
28/05/2021 12:03:06 76.52 77.64 92.98 85 82.1 80.6 79.2 80.07 92.95 86.2 83.2 82.5
28/05/2021 12:03:07 72.13 76.36 92.98 85 82.1 80.6 76.36 79.23 92.95 86.2 83.2 82.5
28/05/2021 12:03:08 74.99 74.99 92.98 85 82.1 80.6 78 78.23 92.95 86.2 83.2 82.5
28/05/2021 12:03:09 76.34 75.88 92.98 85 82.1 80.6 79.72 79.2 92.95 86.2 83.2 82.6
28/05/2021 12:03:10 71.61 75.6 92.98 85 82.1 80.6 76.65 79.34 92.95 86.2 83.2 82.6
28/05/2021 12:03:11 82.16 80.56 92.98 85 82.1 80.6 82.97 81.81 92.95 86.2 83.2 82.6
28/05/2021 12:03:12 80.71 81.01 92.98 85 82.1 80.6 83.76 83.42 92.95 86.2 83.2 82.6
28/05/2021 12:03:13 79.05 81.01 92.98 85 82.1 80.6 82.81 83.71 92.95 86.2 83.2 82.6
28/05/2021 12:03:14 76.19 79.8 92.98 85 82.1 80.6 79.93 82.91 92.95 86.2 83.2 82.6
28/05/2021 12:03:15 76.58 77.91 92.98 85 82.1 80.6 78.83 81.35 92.95 86.2 83.2 82.6
28/05/2021 12:03:16 75.81 77.5 92.98 85 82.1 80.6 79.13 80.15 92.95 86.2 83.3 82.6
28/05/2021 12:03:17 73.53 76.21 92.98 85 82.1 80.6 76.88 79.37 92.95 86.2 83.3 82.6
28/05/2021 12:03:18 75.89 75.64 92.98 85 82.1 80.6 78.78 78.48 92.95 86.2 83.3 82.6
28/05/2021 12:03:19 75.9 76.14 92.98 85 82.1 80.6 78.93 78.83 92.95 86.2 83.3 82.6
28/05/2021 12:03:20 73.59 75.62 92.98 85 82.1 80.6 78.29 78.82 92.95 86.2 83.3 82.6
28/05/2021 12:03:21 70.49 74.46 92.98 85 82.1 80.6 75.76 78.48 92.95 86.2 83.3 82.6
28/05/2021 12:03:22 74.95 74.68 92.98 85 82.1 80.6 78.25 78.06 92.95 86.2 83.3 82.6
28/05/2021 12:03:23 75.89 75.92 92.98 85 82.1 80.6 78.8 78.7 92.95 86.2 83.3 82.6
28/05/2021 12:03:24 72.78 75.16 92.98 85 82.1 80.6 76.8 78.62 92.95 86.2 83.3 82.6
28/05/2021 12:03:25 76.14 75.5 92.98 85 82.1 80.6 78.25 78.02 92.95 86.2 83.3 82.6
28/05/2021 12:03:26 73.72 75.35 92.98 85 82.1 80.6 78.11 78.74 92.95 86.2 83.3 82.6
28/05/2021 12:03:27 71.36 74.28 92.98 85 82.1 80.6 75.74 77.78 92.95 86.2 83.3 82.6
28/05/2021 12:03:28 75.2 74.39 92.98 85 82.1 80.6 77.77 77.44 92.95 86.2 83.3 82.6
28/05/2021 12:03:29 79.51 78.59 90.48 85 82.1 80.6 81.29 80.43 90.47 86.2 83.3 82.6
28/05/2021 12:03:30 73.84 77.87 86.31 85 82.1 80.6 77.15 79.94 86.44 86.2 83.3 82.6
28/05/2021 12:03:31 70.19 75.69 82.36 84.9 82.1 80.6 75.58 78.27 83.71 86.2 83.3 82.6
28/05/2021 12:03:32 79.2 78 81.01 84.9 82.1 80.6 81.14 80.23 83.71 86.2 83.3 82.6
28/05/2021 12:03:33 76.62 77.9 81.01 84.9 82.1 80.6 79.48 80.11 83.71 86.2 83.3 82.6
28/05/2021 12:03:34 75.23 77.04 81.01 84.9 82.1 80.6 79.38 80.28 83.71 86.2 83.3 82.6
28/05/2021 12:03:35 77.49 77.3 81.01 84.9 82.1 80.6 79.55 79.54 83.71 86.2 83.3 82.6
28/05/2021 12:03:36 74.98 77.4 81.01 84.9 82.2 80.6 77.31 79.56 83.71 86.2 83.3 82.6
28/05/2021 12:03:37 74.11 75.95 81.01 84.9 82.2 80.6 76.8 78.3 83.71 86.2 83.3 82.6
28/05/2021 12:03:38 77.33 76.83 81.01 84.9 82.2 80.6 80.22 79.68 83.71 86.2 83.3 82.6
28/05/2021 12:03:39 77.41 77.87 81.01 84.3 82.2 80.6 81.08 80.99 83.71 85.4 83.3 82.6
28/05/2021 12:03:40 78.7 78.37 81.01 81.5 82.2 80.6 82.96 82.16 83.71 82.3 83.3 82.6
28/05/2021 12:03:41 83.47 82.26 82.26 81.5 82.2 80.6 84.52 83.93 83.93 82.3 83.3 82.6
28/05/2021 12:03:42 82.91 83 83 81.5 82.2 80.6 84.53 84.55 84.55 82.3 83.3 82.6
28/05/2021 12:03:43 81.01 82.97 83 81.5 82.2 80.6 83.63 84.8 84.8 82.3 83.3 82.6
28/05/2021 12:03:44 75.69 81.51 83 81.5 82.2 80.6 78.46 83.71 84.8 82.2 83.3 82.6
28/05/2021 12:03:45 76.22 78.81 83 81.4 82.2 80.6 79.74 81.2 84.8 82.2 83.3 82.6
28/05/2021 12:03:46 79.69 79.07 83 81.3 82.2 80.6 83.64 82.98 84.8 82.1 83.3 82.6
28/05/2021 12:03:47 76.08 78.96 83 81.2 82.2 80.6 79.06 82.94 84.8 82.1 83.3 82.6
28/05/2021 12:03:48 73.52 77.29 83 81.1 82.2 80.6 77.56 80.77 84.8 82 83.3 82.6
28/05/2021 12:03:49 76.86 76.52 83 81 82.2 80.6 79.65 79.57 84.8 81.9 83.3 82.6
28/05/2021 12:03:50 78.44 77.91 83 80.9 82.2 80.6 82.87 81.73 84.8 81.9 83.3 82.6
28/05/2021 12:03:51 76.5 77.73 83 80.8 82.2 80.6 80.23 81.71 84.8 81.8 83.3 82.6
28/05/2021 12:03:52 75.49 76.73 83 80.8 82.2 80.6 78.71 80.61 84.8 81.8 83.3 82.6
28/05/2021 12:03:53 78.3 77.9 83 80.8 82.2 80.6 81.48 81.01 84.8 81.8 83.3 82.6
28/05/2021 12:03:54 79.05 78.76 83 80.8 82.2 80.6 81.21 81.21 84.8 81.8 83.3 82.6
28/05/2021 12:03:55 78.23 79 83 80.8 82.2 80.6 81.1 81.44 84.8 81.8 83.3 82.6
28/05/2021 12:03:56 82.76 82.3 83 80.8 82.2 80.6 83.66 83.16 84.8 81.8 83.3 82.6
28/05/2021 12:03:57 79.42 81.25 83 80.8 82.2 80.6 81.79 82.82 84.8 81.8 83.3 82.6
28/05/2021 12:03:58 83.9 83.44 83.44 80.7 82.2 80.6 84.96 84.62 84.8 81.7 83.3 82.6
28/05/2021 12:03:59 90.16 88.7 88.7 80.8 82.2 80.6 90.28 88.94 88.94 81.7 83.3 82.6
28/05/2021 12:04:00 84.8 88.68 88.7 80.8 82.2 80.6 85.31 88.93 88.94 81.7 83.3 82.6
28/05/2021 12:04:01 80.99 86.88 88.7 80.8 82.2 80.6 82.27 87.21 88.94 81.8 83.3 82.6
28/05/2021 12:04:02 79.81 84.48 88.7 80.8 82.2 80.6 82.76 85.16 88.94 81.8 83.3 82.6
28/05/2021 12:04:03 85.91 85.39 88.7 80.8 82.2 80.6 86.44 86.11 88.94 81.8 83.3 82.6
28/05/2021 12:04:04 80.48 85.23 88.7 80.7 82.2 80.6 81.59 85.89 88.94 81.7 83.4 82.6
28/05/2021 12:04:05 76.66 82.66 88.7 80.7 82.2 80.6 80.11 83.52 88.94 81.6 83.4 82.6
28/05/2021 12:04:06 75.63 79.89 88.7 80.6 82.2 80.6 80.19 81.62 88.94 81.6 83.4 82.6
28/05/2021 12:04:07 77.36 78.63 88.7 80.6 82.2 80.6 81.17 82.15 88.94 81.6 83.4 82.6
28/05/2021 12:04:08 74.52 77.38 88.7 80.6 82.2 80.6 77.51 80.82 88.94 81.6 83.4 82.6
28/05/2021 12:04:09 76.54 76.54 88.7 80.6 82.2 80.6 79.33 79.43 88.94 81.6 83.4 82.6
28/05/2021 12:04:10 77.96 77.49 88.7 80.5 82.2 80.6 81.98 81.29 88.94 81.6 83.4 82.6
28/05/2021 12:04:11 81.13 80.71 88.7 80.5 82.2 80.6 83.59 83.13 88.94 81.6 83.4 82.6
28/05/2021 12:04:12 76.98 80.84 88.7 80.5 82.2 80.6 79.86 83.18 88.94 81.6 83.4 82.6
28/05/2021 12:04:13 78.38 78.92 88.7 80.5 82.3 80.6 80.95 81.72 88.94 81.6 83.4 82.6
28/05/2021 12:04:14 76.82 78.37 88.7 80.5 82.3 80.6 79.69 81.05 88.94 81.6 83.4 82.6
28/05/2021 12:04:15 76.94 77.45 88.7 80.5 82.3 80.6 79.49 80.07 88.94 81.6 83.4 82.6
28/05/2021 12:04:16 75.73 77.09 88.7 80.5 82.3 80.6 79.64 80.01 88.94 81.6 83.4 82.6
28/05/2021 12:04:17 77.44 77.49 88.7 80.5 82.3 80.6 80.54 80.59 88.94 81.6 83.4 82.6
28/05/2021 12:04:18 74.33 76.98 88.7 80.5 82.3 80.6 78.11 80.24 88.94 81.6 83.4 82.6
28/05/2021 12:04:19 69.75 75.3 88.7 80.5 82.3 80.6 74.7 79.01 88.94 81.6 83.4 82.5
28/05/2021 12:04:20 76.47 75.62 88.7 80.5 82.3 80.6 80.88 79.96 88.94 81.6 83.4 82.5
28/05/2021 12:04:21 76.7 76.39 88.7 80.4 82.2 80.6 80.68 80.5 88.94 81.6 83.4 82.5
28/05/2021 12:04:22 77.81 77.41 88.7 80.4 82.2 80.6 80.84 80.92 88.94 81.6 83.4 82.5
28/05/2021 12:04:23 73.37 77.41 88.7 80.4 82.2 80.6 76.97 80.96 88.94 81.5 83.4 82.5
28/05/2021 12:04:24 74.02 75.21 88.7 80.4 82.2 80.6 78.64 78.99 88.94 81.5 83.4 82.5
28/05/2021 12:04:25 84.78 83.95 88.7 80.4 82.3 80.6 85.02 84.28 88.94 81.5 83.4 82.6
28/05/2021 12:04:26 84.93 85.42 88.7 80.4 82.3 80.6 86.9 86.77 88.94 81.6 83.4 82.6
28/05/2021 12:04:27 87.07 87.64 88.7 80.5 82.3 80.6 88.33 88.4 88.94 81.7 83.4 82.6
28/05/2021 12:04:28 84.51 86.77 88.7 80.5 82.3 80.6 85.58 88.01 88.94 81.7 83.4 82.6
28/05/2021 12:04:29 73.05 84.54 88.68 80.5 82.3 80.6 77.56 85.95 88.93 81.7 83.4 82.6
28/05/2021 12:04:30 75.08 80.75 87.64 80.5 82.3 80.6 78.58 82.59 88.4 81.7 83.4 82.6
28/05/2021 12:04:31 82.06 81.09 87.64 80.5 82.3 80.6 83.59 82.92 88.4 81.7 83.4 82.6
28/05/2021 12:04:32 79.2 81.4 87.64 80.5 82.3 80.6 81.4 83.25 88.4 81.7 83.4 82.6
28/05/2021 12:04:33 88.5 87.59 87.64 80.6 82.3 80.6 88.42 87.59 88.4 81.7 83.4 82.6
28/05/2021 12:04:34 89.69 89.12 89.12 80.7 82.3 80.6 89.87 89.12 89.12 81.8 83.4 82.6
28/05/2021 12:04:35 73.6 88.49 89.12 80.7 82.3 80.6 77.63 88.74 89.12 81.8 83.4 82.6
28/05/2021 12:04:36 76.8 84.46 89.12 80.7 82.3 80.6 79.21 85 89.12 81.8 83.4 82.6
28/05/2021 12:04:37 74.09 81.32 89.12 80.7 82.3 80.6 78.04 82.36 89.12 81.8 83.4 82.6
28/05/2021 12:04:38 73.13 78.12 89.12 80.7 82.3 80.6 76.63 80.01 89.12 81.8 83.4 82.6
28/05/2021 12:04:39 67.75 75.67 89.12 80.7 82.3 80.6 73.75 78.17 89.12 81.8 83.4 82.6
28/05/2021 12:04:40 74.19 74.28 89.12 80.7 82.3 80.6 77.94 77.83 89.12 81.8 83.4 82.6
28/05/2021 12:04:41 75.7 75.17 89.12 80.7 82.3 80.6 78.38 78.23 89.12 81.8 83.4 82.6
28/05/2021 12:04:42 74.03 75.17 89.12 80.7 82.3 80.6 78.63 78.58 89.12 81.8 83.4 82.6
28/05/2021 12:04:43 75.67 75.64 89.12 80.7 82.3 80.6 78.54 78.73 89.12 81.8 83.4 82.6
28/05/2021 12:04:44 76.54 76.39 89.12 80.7 82.3 80.6 78.57 78.82 89.12 81.8 83.4 82.6
28/05/2021 12:04:45 74.99 76.39 89.12 80.7 82.2 80.6 78.43 78.94 89.12 81.8 83.4 82.6
28/05/2021 12:04:46 76.2 76.15 89.12 80.7 82.2 80.6 78.6 78.86 89.12 81.8 83.4 82.6
28/05/2021 12:04:47 75.69 76.04 89.12 80.7 82.2 80.6 79.2 79.24 89.12 81.8 83.4 82.6
28/05/2021 12:04:48 78.28 77.64 89.12 80.7 82.2 80.6 79.68 79.7 89.12 81.8 83.4 82.6
28/05/2021 12:04:49 73.05 77.33 89.12 80.7 82.2 80.6 78.31 79.53 89.12 81.8 83.4 82.6
28/05/2021 12:04:50 75.83 76.04 89.12 80.7 82.2 80.6 79.27 79.27 89.12 81.8 83.4 82.6
28/05/2021 12:04:51 78.03 77.32 89.12 80.7 82.2 80.6 80.4 80.19 89.12 81.8 83.4 82.6
28/05/2021 12:04:52 75.38 77.26 89.12 80.6 82.2 80.6 77.93 79.91 89.12 81.7 83.4 82.6
28/05/2021 12:04:53 75.88 76.16 89.12 80.6 82.2 80.6 79.4 79.21 89.12 81.7 83.4 82.6
28/05/2021 12:04:54 75.32 76.3 89.12 80.6 82.2 80.6 79.49 79.67 89.12 81.7 83.4 82.6
28/05/2021 12:04:55 77.42 77.05 89.12 80.6 82.3 80.6 80.78 80.96 89.12 81.7 83.4 82.6
28/05/2021 12:04:56 73.22 76.62 89.12 80.6 82.3 80.6 76.82 79.98 89.12 81.7 83.4 82.6
28/05/2021 12:04:57 76.1 75.94 89.12 80.6 82.3 80.6 79.35 79.23 89.12 81.7 83.4 82.6
28/05/2021 12:04:58 77.95 77.38 89.12 80.6 82.3 80.6 81.45 80.99 89.12 81.7 83.4 82.6
28/05/2021 12:04:59 81.56 81.37 89.12 80.6 82.3 80.6 82.76 83.07 89.12 81.7 83.4 82.6
28/05/2021 12:05:00 75.88 79.71 89.12 80.6 82.3 80.6 79.49 81.66 89.12 81.7 83.4 82.6
28/05/2021 12:05:01 77.88 77.99 89.12 80.6 82.3 80.6 81.4 81.29 89.12 81.7 83.4 82.6
28/05/2021 12:05:02 77.02 77.94 89.12 80.6 82.3 80.5 79.82 81.02 89.12 81.7 83.4 82.5
28/05/2021 12:05:03 76.89 77.29 89.12 80.6 82.3 80.5 80.37 80.63 89.12 81.7 83.4 82.5
28/05/2021 12:05:04 76.11 77.05 88.49 80.6 82.3 80.5 79.02 80.2 88.74 81.7 83.4 82.5
28/05/2021 12:05:05 77.69 77.43 84.46 80.6 82.3 80.5 80.25 80.5 85 81.7 83.4 82.5
28/05/2021 12:05:06 74.73 77.36 81.37 80.6 82.3 80.5 77.5 79.82 83.07 81.7 83.4 82.5
28/05/2021 12:05:07 78.72 77.9 81.37 80.5 82.3 80.5 81.57 80.77 83.07 81.7 83.4 82.5
28/05/2021 12:05:08 77.98 78.01 81.37 80.5 82.3 80.5 79.67 80.62 83.07 81.7 83.4 82.5
28/05/2021 12:05:09 77 78.04 81.37 80.5 82.3 80.5 78.12 80.1 83.07 81.6 83.4 82.5
28/05/2021 12:05:10 74.13 77.18 81.37 80.5 82.2 80.5 78.08 78.83 83.07 81.6 83.4 82.5
28/05/2021 12:05:11 77.67 77.1 81.37 80.5 82.2 80.5 80.5 80.01 83.07 81.7 83.4 82.5
28/05/2021 12:05:12 77.29 77.66 81.37 80.5 82.2 80.5 79.83 80.35 83.07 81.7 83.4 82.5
28/05/2021 12:05:13 75.8 76.91 81.37 80.5 82.2 80.5 79.55 79.89 83.07 81.7 83.4 82.5
28/05/2021 12:05:14 74.01 76.36 81.37 80.5 82.2 80.5 78.07 79.71 83.07 81.7 83.4 82.5
28/05/2021 12:05:15 79.5 78.38 81.37 80.4 82.2 80.5 81.94 80.83 83.07 81.6 83.4 82.5
28/05/2021 12:05:16 76.13 78.77 81.37 80.3 82.2 80.5 77.75 80.76 83.07 81.6 83.4 82.5
28/05/2021 12:05:17 74.67 76.73 81.37 80.3 82.2 80.5 78.1 79.01 83.07 81.6 83.4 82.5
28/05/2021 12:05:18 77.81 77.2 81.37 80.3 82.2 80.5 80.72 79.98 83.07 81.6 83.4 82.5
28/05/2021 12:05:19 79.31 78.52 81.37 80.3 82.3 80.5 82.79 81.86 83.07 81.6 83.4 82.5
28/05/2021 12:05:20 74.6 78.33 81.37 80.3 82.3 80.5 79.4 81.76 83.07 81.6 83.4 82.5
28/05/2021 12:05:21 76.76 76.98 81.37 80.3 82.3 80.5 79.53 80.66 83.07 81.6 83.4 82.5
28/05/2021 12:05:22 77.28 76.97 81.37 80.3 82.3 80.5 79.39 79.72 83.07 81.6 83.4 82.5
28/05/2021 12:05:23 77 77.04 81.37 80.3 82.3 80.5 79.4 79.66 83.07 81.6 83.4 82.5
28/05/2021 12:05:24 76.45 77.12 81.37 80.3 82.3 80.5 78.97 79.59 83.07 81.6 83.4 82.5
28/05/2021 12:05:25 76.35 76.88 81.37 80.3 82.3 80.5 79.92 79.74 83.07 81.6 83.4 82.5
28/05/2021 12:05:26 76.1 76.72 81.37 80.2 82.3 80.5 77.97 79.67 83.07 81.5 83.4 82.5
28/05/2021 12:05:27 71.18 76.2 81.37 80.1 82.2 80.5 75.06 78.77 83.07 81.5 83.4 82.5
28/05/2021 12:05:28 75.65 75.2 81.37 79.9 82.2 80.5 78.8 78.38 83.07 81.3 83.4 82.5
28/05/2021 12:05:29 75.99 75.66 79.71 79.9 82.2 80.5 77.63 78.31 81.86 81.3 83.4 82.5
28/05/2021 12:05:30 77.25 76.79 78.77 79.8 82.2 80.5 78.62 78.59 81.86 81.3 83.4 82.5
28/05/2021 12:05:31 78.91 78.23 78.77 79.8 82.2 80.5 82 81.04 81.86 81.2 83.4 82.5
28/05/2021 12:05:32 75.7 78.13 78.77 79.7 82.2 80.5 80.54 81.17 81.86 81.2 83.4 82.5
28/05/2021 12:05:33 74.9 76.73 78.77 79.6 82.2 80.5 79.58 80.68 81.86 81.2 83.4 82.5
28/05/2021 12:05:34 72.02 75.66 78.77 79.6 82.2 80.5 76.85 80.01 81.86 81.1 83.4 82.5
28/05/2021 12:05:35 73.82 73.97 78.77 79.6 82.2 80.5 78.26 78.57 81.86 81.1 83.4 82.5
28/05/2021 12:05:36 71.34 74.02 78.77 79.6 82.2 80.5 75.71 78.4 81.86 81.1 83.4 82.5
28/05/2021 12:05:37 71.45 72.28 78.77 79.6 82.2 80.5 75.27 76.75 81.86 81.1 83.4 82.5
28/05/2021 12:05:38 73.79 73.35 78.77 79.5 82.2 80.5 77.63 77.24 81.86 81.1 83.4 82.5
28/05/2021 12:05:39 73.07 73.31 78.77 79.5 82.2 80.5 77.2 77.43 81.86 81.1 83.4 82.5
28/05/2021 12:05:40 73.99 73.87 78.77 79.4 82.2 80.5 76.89 77.48 81.86 81 83.4 82.5
28/05/2021 12:05:41 72.62 73.67 78.77 79.3 82.2 80.5 73.84 76.93 81.86 81 83.4 82.5
28/05/2021 12:05:42 73.43 73.78 78.77 79.3 82.2 80.5 74.82 75.58 81.86 80.9 83.4 82.5
28/05/2021 12:05:43 72.3 73.86 78.77 79.3 82.2 80.5 73.45 75.24 81.86 80.9 83.4 82.5
28/05/2021 12:05:44 67.81 72.61 78.77 79.3 82.2 80.5 70.84 74.03 81.86 80.9 83.4 82.5
28/05/2021 12:05:45 67.51 70.19 78.77 79.2 82.2 80.5 71.12 72.24 81.86 80.9 83.4 82.5
28/05/2021 12:05:46 66.57 68.87 78.52 79.2 82.2 80.5 70.39 71.71 81.86 80.9 83.4 82.5
28/05/2021 12:05:47 70.36 70.14 78.52 79.2 82.2 80.5 72.09 72.14 81.86 80.9 83.4 82.5
28/05/2021 12:05:48 63.85 69.87 78.52 79.2 82.2 80.5 68.98 71.93 81.86 80.9 83.4 82.5
28/05/2021 12:05:49 62.73 67.09 78.33 79.2 82.2 80.5 68.72 70.43 81.76 80.8 83.4 82.5
28/05/2021 12:05:50 60.61 64.7 78.23 79.2 82.2 80.5 67.56 69.2 81.17 80.8 83.4 82.5
28/05/2021 12:05:51 66.14 65.28 78.23 79.2 82.2 80.5 70.16 69.52 81.17 80.8 83.4 82.5
28/05/2021 12:05:52 66.57 66.65 78.23 79.1 82.2 80.5 70.57 70.54 81.17 80.8 83.4 82.5
28/05/2021 12:05:53 65.2 65.68 78.23 79.1 82.2 80.5 70.57 70.5 81.17 80.8 83.4 82.5
28/05/2021 12:05:54 70.62 69.91 78.23 79.1 82.2 80.5 75.06 74.44 81.17 80.8 83.4 82.5
28/05/2021 12:05:55 70.38 70.56 78.23 79.1 82.2 80.5 74.82 75.01 81.17 80.7 83.4 82.5
28/05/2021 12:05:56 69.77 70.28 78.23 79.1 82.2 80.5 73.48 74.59 81.17 80.7 83.4 82.5
28/05/2021 12:05:57 71.45 70.96 78.23 79.1 82.2 80.5 72.62 73.82 81.17 80.7 83.4 82.5
28/05/2021 12:05:58 70.81 71.09 78.23 79.1 82.2 80.5 72.97 73.1 81.17 80.7 83.4 82.4
28/05/2021 12:05:59 66.84 70.8 78.23 79.1 82.2 80.4 69.94 73.02 81.17 80.7 83.4 82.4
28/05/2021 12:06:00 69.56 69.27 78.23 79.1 82.2 80.4 71.41 71.42 81.17 80.7 83.4 82.4
28/05/2021 12:06:01 68.24 69.31 78.13 79 82.2 80.4 71.46 71.59 81.17 80.7 83.4 82.4
28/05/2021 12:06:02 72.66 71.95 76.73 79 82.2 80.4 75.96 75.21 80.68 80.6 83.4 82.4
28/05/2021 12:06:03 69.99 71.79 75.66 78.9 82.2 80.4 73.63 75.12 80.01 80.5 83.4 82.4
28/05/2021 12:06:04 72.32 72.06 74.02 78.9 82.2 80.4 76.74 76.18 78.57 80.5 83.4 82.4
28/05/2021 12:06:05 69.21 71.96 74.02 78.9 82.2 80.4 75.68 76.12 78.4 80.4 83.4 82.4
28/05/2021 12:06:06 69.19 70.49 73.87 78.9 82.2 80.4 73.93 76.16 77.48 80.4 83.4 82.4
28/05/2021 12:06:07 71.88 71.49 73.87 78.9 82.2 80.4 75.49 75.51 77.48 80.4 83.4 82.4
28/05/2021 12:06:08 82.59 81.28 81.28 78.9 82.2 80.4 82.45 81.32 81.32 80.5 83.4 82.4
28/05/2021 12:06:09 80.83 81.8 81.8 78.9 82.2 80.4 81.55 81.96 81.96 80.5 83.4 82.4
28/05/2021 12:06:10 80.73 81.51 81.8 79 82.2 80.4 81.98 81.86 81.96 80.5 83.4 82.4
28/05/2021 12:06:11 80.11 80.93 81.8 79 82.2 80.4 81.53 82.17 82.17 80.5 83.4 82.4
28/05/2021 12:06:12 81.61 81.98 81.98 79 82.2 80.4 83.01 83.25 83.25 80.5 83.4 82.4
28/05/2021 12:06:13 83.36 83.47 83.47 79 82.3 80.4 84.38 84.39 84.39 80.6 83.4 82.4
28/05/2021 12:06:14 79.77 83.05 83.47 79 82.3 80.4 82.51 84.59 84.59 80.6 83.4 82.4
28/05/2021 12:06:15 73.02 81.18 83.47 79 82.3 80.4 77.53 82.92 84.59 80.6 83.4 82.4
28/05/2021 12:06:16 79.73 79.89 83.47 79 82.3 80.4 81.93 82.19 84.59 80.6 83.4 82.4
28/05/2021 12:06:17 77.51 79.94 83.47 79 82.3 80.4 80.05 81.89 84.59 80.6 83.4 82.4
28/05/2021 12:06:18 72.99 77.65 83.47 79 82.3 80.4 75.73 80.32 84.59 80.6 83.4 82.4
28/05/2021 12:06:19 66.11 75.05 83.47 79 82.3 80.4 69.6 77.79 84.59 80.6 83.4 82.4
28/05/2021 12:06:20 65.5 71.56 83.47 79 82.3 80.4 69.82 74.5 84.59 80.6 83.4 82.4
28/05/2021 12:06:21 68.88 69.33 83.47 79 82.3 80.4 71.49 72.19 84.59 80.6 83.4 82.4
28/05/2021 12:06:22 75.83 74.66 83.47 79 82.3 80.4 78.04 76.89 84.59 80.6 83.4 82.4
28/05/2021 12:06:23 75.06 76.14 83.47 79 82.3 80.4 77.18 77.61 84.59 80.6 83.4 82.4
28/05/2021 12:06:24 65.75 73.99 83.47 79 82.3 80.4 70.36 76.56 84.59 80.6 83.4 82.4
28/05/2021 12:06:25 65.28 70.64 83.47 79 82.3 80.4 69.58 73.67 84.59 80.6 83.4 82.4
28/05/2021 12:06:26 65.34 68.14 83.47 79 82.3 80.4 69.24 71.6 84.59 80.5 83.4 82.4
28/05/2021 12:06:27 71.72 70.94 83.47 79 82.3 80.4 72.32 72 84.59 80.5 83.4 82.4
28/05/2021 12:06:28 71.61 72.41 83.47 79 82.3 80.4 72.74 73.21 84.59 80.5 83.4 82.4
28/05/2021 12:06:29 62.39 70.78 83.47 79 82.3 80.4 67.97 72.08 84.59 80.5 83.4 82.4
28/05/2021 12:06:30 65.29 67.51 83.47 79 82.3 80.4 69.23 70.06 84.59 80.5 83.4 82.4
28/05/2021 12:06:31 61.8 66.17 83.47 79 82.3 80.4 68.01 69.53 84.59 80.5 83.4 82.4
28/05/2021 12:06:32 65.91 66.01 83.47 78.9 82.3 80.4 69.07 69.25 84.59 80.5 83.4 82.4
28/05/2021 12:06:33 62.65 64.84 83.47 78.9 82.3 80.4 68.45 68.79 84.59 80.5 83.4 82.4
28/05/2021 12:06:34 68.74 68.17 83.47 78.9 82.3 80.4 70.63 70.34 84.59 80.5 83.4 82.4
28/05/2021 12:06:35 61.34 68.13 83.47 78.9 82.3 80.4 67.82 70.33 84.59 80.5 83.4 82.4
28/05/2021 12:06:36 61.36 65.04 83.47 78.9 82.3 80.4 68.21 68.89 84.59 80.4 83.4 82.4
28/05/2021 12:06:37 60.7 63.13 83.47 78.8 82.3 80.4 68.09 68.47 84.59 80.4 83.4 82.4
28/05/2021 12:06:38 65.13 64.38 83.47 78.8 82.3 80.4 69.25 69.01 84.59 80.4 83.4 82.4
28/05/2021 12:06:39 64.82 64.9 83.47 78.8 82.3 80.4 69.35 69.33 84.59 80.4 83.4 82.4
28/05/2021 12:06:40 65.62 65.41 83.47 78.8 82.3 80.4 69.13 69.34 84.59 80.4 83.4 82.4
28/05/2021 12:06:41 63.47 65.43 83.47 78.8 82.3 80.4 68.36 69.19 84.59 80.4 83.4 82.4
28/05/2021 12:06:42 65.51 65.83 83.47 78.8 82.3 80.4 70.39 70.02 84.59 80.3 83.4 82.4
28/05/2021 12:06:43 77.02 75.93 83.05 78.8 82.3 80.4 78.61 77.69 84.59 80.4 83.4 82.4
28/05/2021 12:06:44 79.78 78.89 81.18 78.8 82.3 80.4 82.76 81.38 82.92 80.4 83.4 82.4
28/05/2021 12:06:45 78.86 79.7 79.94 78.8 82.3 80.4 80.14 81.49 82.19 80.4 83.4 82.4
28/05/2021 12:06:46 73.78 78.59 79.94 78.8 82.3 80.4 74.97 80.46 81.89 80.4 83.4 82.4
28/05/2021 12:06:47 69.45 75.89 79.7 78.8 82.2 80.4 72.48 77.63 81.49 80.4 83.4 82.4
28/05/2021 12:06:48 72.28 73.72 79.7 78.8 82.2 80.4 74.89 75.68 81.49 80.4 83.4 82.4
28/05/2021 12:06:49 73.18 73.75 79.7 78.8 82.2 80.4 75.18 75.76 81.49 80.4 83.4 82.4
28/05/2021 12:06:50 68.51 73.72 79.7 78.8 82.2 80.4 71.56 75.72 81.49 80.4 83.4 82.4
28/05/2021 12:06:51 71.2 71.76 79.7 78.8 82.2 80.4 74.04 74.15 81.49 80.4 83.4 82.4
28/05/2021 12:06:52 72.6 73.34 79.7 78.8 82.2 80.4 74.66 75.25 81.49 80.4 83.4 82.4
28/05/2021 12:06:53 74.36 74.72 79.7 78.8 82.2 80.4 75.99 76.25 81.49 80.4 83.4 82.4
28/05/2021 12:06:54 77.47 76.71 79.7 78.8 82.2 80.4 79.1 78.23 81.49 80.4 83.4 82.4
28/05/2021 12:06:55 77.08 77.66 79.7 78.8 82.3 80.4 78.36 78.84 81.49 80.4 83.4 82.4
28/05/2021 12:06:56 74.18 76.58 79.7 78.8 82.3 80.4 75.06 78.03 81.49 80.4 83.4 82.4
28/05/2021 12:06:57 76.78 76.39 79.7 78.8 82.3 80.4 77.81 77.56 81.49 80.4 83.4 82.4
28/05/2021 12:06:58 80.35 79.62 79.7 78.8 82.3 80.4 80.41 79.98 81.49 80.4 83.4 82.4
28/05/2021 12:06:59 77.83 79.07 79.7 78.9 82.3 80.4 78.35 79.37 81.49 80.4 83.4 82.4
28/05/2021 12:07:00 80.25 80.37 80.37 78.9 82.3 80.4 81.19 80.68 81.49 80.4 83.4 82.4
28/05/2021 12:07:01 72.72 79.08 80.37 78.9 82.3 80.4 75.29 80.02 81.49 80.4 83.4 82.4
28/05/2021 12:07:02 71.61 76.31 80.37 78.9 82.3 80.4 74.28 77.76 81.49 80.4 83.4 82.4
28/05/2021 12:07:03 69.51 73.98 80.37 78.9 82.3 80.4 73.12 75.91 81.49 80.4 83.4 82.4
28/05/2021 12:07:04 74.66 74.52 80.37 78.9 82.3 80.4 76.29 76.11 81.49 80.4 83.4 82.4
28/05/2021 12:07:05 69.68 74.37 80.37 78.8 82.3 80.4 74.12 76.6 81.49 80.4 83.4 82.4
28/05/2021 12:07:06 77.78 76.64 80.37 78.8 82.3 80.4 78.71 77.78 81.49 80.4 83.4 82.4
28/05/2021 12:07:07 72.75 76.22 80.37 78.8 82.3 80.4 75.13 77.48 81.49 80.4 83.4 82.4
28/05/2021 12:07:08 68.57 74.7 80.37 78.8 82.3 80.4 72.23 76.5 81.49 80.4 83.4 82.4
28/05/2021 12:07:09 64.75 72.07 80.37 78.8 82.3 80.4 69.87 74.37 81.49 80.4 83.4 82.4
28/05/2021 12:07:10 72.69 72 80.37 78.8 82.3 80.4 74.43 73.93 81.49 80.4 83.4 82.4
28/05/2021 12:07:11 70.16 71.64 80.37 78.8 82.3 80.4 72.71 73.64 81.49 80.4 83.4 82.4
28/05/2021 12:07:12 68.01 70.79 80.37 78.8 82.3 80.4 71.14 73.15 81.49 80.4 83.4 82.4
28/05/2021 12:07:13 70.38 70.38 80.37 78.8 82.3 80.4 74.33 74.04 81.49 80.4 83.4 82.4
28/05/2021 12:07:14 67.46 70.4 80.37 78.8 82.3 80.4 71.94 73.94 81.49 80.4 83.4 82.4
28/05/2021 12:07:15 60.71 68.4 80.37 78.8 82.3 80.4 68.49 72.5 80.68 80.4 83.4 82.4
28/05/2021 12:07:16 71.16 70.9 80.37 78.8 82.3 80.4 72.82 72.82 80.68 80.4 83.4 82.4
28/05/2021 12:07:17 80.71 80.27 80.37 78.8 82.3 80.4 79.81 79.46 80.68 80.4 83.4 82.4
28/05/2021 12:07:18 88.29 86.62 86.62 79 82.3 80.4 87.09 85.43 85.43 80.5 83.4 82.4
28/05/2021 12:07:19 87.69 87.33 87.33 79.1 82.3 80.5 86.42 86.09 86.09 80.5 83.4 82.4
28/05/2021 12:07:20 87.74 87.74 87.74 79.2 82.3 80.5 86.53 86.52 86.52 80.6 83.5 82.4
28/05/2021 12:07:21 87.85 87.9 87.9 79.2 82.3 80.5 86.62 86.67 86.67 80.6 83.5 82.4
28/05/2021 12:07:22 84.26 87.85 87.9 79.2 82.3 80.5 83.21 86.61 86.67 80.6 83.5 82.4
28/05/2021 12:07:23 78.12 85.45 87.9 79.2 82.3 80.5 80.52 84.31 86.67 80.6 83.5 82.4
28/05/2021 12:07:24 81.6 83.54 87.9 79.2 82.3 80.5 82.71 83.96 86.67 80.6 83.5 82.4
28/05/2021 12:07:25 78.53 82.03 87.9 79.1 82.3 80.5 79.94 82.72 86.67 80.5 83.5 82.4
28/05/2021 12:07:26 64.02 79.39 87.9 79.1 82.3 80.5 69.75 80.45 86.67 80.5 83.5 82.4
28/05/2021 12:07:27 86.25 84.6 87.9 79.1 82.4 80.5 86.56 84.92 86.67 80.5 83.5 82.4
28/05/2021 12:07:28 80.29 84.6 87.9 79.1 82.4 80.5 82.51 84.92 86.67 80.5 83.5 82.4
28/05/2021 12:07:29 81.85 83.1 87.9 79.1 82.4 80.5 82.86 84.11 86.67 80.6 83.5 82.4
28/05/2021 12:07:30 75.22 81.52 87.9 79.1 82.4 80.5 77.53 82.69 86.67 80.6 83.5 82.4
28/05/2021 12:07:31 73.33 78.63 87.9 79.1 82.4 80.5 76.26 80.15 86.67 80.6 83.5 82.4
28/05/2021 12:07:32 77.87 77.88 87.9 79.1 82.4 80.5 80.86 80.27 86.67 80.6 83.5 82.4
28/05/2021 12:07:33 82.32 81.39 87.9 79.2 82.4 80.5 83.25 82.5 86.67 80.6 83.5 82.4
28/05/2021 12:07:34 80.95 82.05 87.9 79.2 82.4 80.5 83.01 83.38 86.67 80.6 83.5 82.4
28/05/2021 12:07:35 74.13 80.71 87.9 79.2 82.4 80.5 77.76 82.65 86.67 80.6 83.5 82.4
28/05/2021 12:07:36 79.81 79.72 87.9 79.2 82.4 80.5 79.8 80.44 86.67 80.6 83.5 82.4
28/05/2021 12:07:37 78.02 79.56 87.9 79.2 82.4 80.5 78.32 80.1 86.67 80.6 83.5 82.4
28/05/2021 12:07:38 75.05 78.64 87.9 79.2 82.4 80.5 76.51 79.16 86.67 80.6 83.5 82.4
28/05/2021 12:07:39 67.46 76.49 87.9 79.2 82.4 80.5 71.38 77.47 86.67 80.6 83.5 82.4
28/05/2021 12:07:40 78.78 77.89 87.9 79.2 82.4 80.5 80.48 79.41 86.67 80.6 83.5 82.4
28/05/2021 12:07:41 68.01 77.67 87.9 79.2 82.4 80.5 74.51 79.35 86.67 80.6 83.5 82.4
28/05/2021 12:07:42 80.81 80.06 87.9 79.1 82.4 80.5 81.83 81.21 86.67 80.6 83.5 82.4
28/05/2021 12:07:43 82.07 81.79 87.9 79.1 82.4 80.5 82.94 82.67 86.67 80.6 83.5 82.4
28/05/2021 12:07:44 84.52 84.51 87.9 79.2 82.4 80.5 85.15 85.15 86.67 80.6 83.5 82.4
28/05/2021 12:07:45 89.24 88.02 88.02 79.3 82.4 80.5 90.83 89.64 89.64 80.8 83.5 82.4
28/05/2021 12:07:46 86.08 88.76 88.76 79.4 82.4 80.5 86.62 89.97 89.97 80.8 83.6 82.4
28/05/2021 12:07:47 84.44 86.43 88.76 79.4 82.4 80.5 85.33 87.62 89.97 80.9 83.6 82.4
28/05/2021 12:07:48 84.56 85.62 88.76 79.5 82.5 80.5 85.71 86.51 89.97 80.9 83.6 82.4
28/05/2021 12:07:49 83.49 86.02 88.76 79.4 82.5 80.5 84.46 87.11 89.97 80.9 83.6 82.4
28/05/2021 12:07:50 83.11 84.72 88.76 79.5 82.5 80.5 83.47 85.28 89.97 80.9 83.6 82.4
28/05/2021 12:07:51 81.19 83.27 88.76 79.5 82.5 80.5 83.31 84.63 89.97 80.9 83.6 82.4
28/05/2021 12:07:52 67.33 81.83 88.76 79.4 82.5 80.5 72.01 83.32 89.97 80.9 83.6 82.4
28/05/2021 12:07:53 72.94 77.85 88.76 79.4 82.5 80.5 76.93 79.54 89.97 80.9 83.6 82.4
28/05/2021 12:07:54 71.16 75.32 88.76 79.4 82.5 80.5 73.08 77.89 89.97 80.9 83.6 82.4
28/05/2021 12:07:55 82.54 81.83 88.76 79.4 82.5 80.5 83.24 82.52 89.97 80.8 83.6 82.4
28/05/2021 12:07:56 80.65 82.08 88.76 79.4 82.5 80.5 82.74 83.11 89.97 80.8 83.6 82.4
28/05/2021 12:07:57 81.49 82.19 88.76 79.4 82.5 80.5 82.7 83.31 89.97 80.8 83.6 82.4
28/05/2021 12:07:58 82.33 82.64 88.76 79.2 82.5 80.5 84.23 84.37 89.97 80.7 83.6 82.4
28/05/2021 12:07:59 76.12 81.52 88.76 78.9 82.5 80.5 78 83.22 89.97 80.5 83.6 82.4
28/05/2021 12:08:00 71.41 78.86 88.76 78.9 82.5 80.5 75.02 80.64 89.97 80.5 83.6 82.4
28/05/2021 12:08:01 62.67 75.58 88.76 78.9 82.5 80.5 68.3 77.82 89.97 80.5 83.6 82.4
28/05/2021 12:08:02 74.13 74.18 88.76 78.9 82.5 80.5 76.11 76.3 89.97 80.5 83.6 82.4
28/05/2021 12:08:03 67.05 73.19 88.76 78.9 82.5 80.5 72.62 75.63 89.97 80.5 83.6 82.4
28/05/2021 12:08:04 60.58 70.1 88.76 78.9 82.5 80.5 67.91 73.44 89.97 80.5 83.6 82.4
28/05/2021 12:08:05 61.37 66.61 88.76 78.9 82.5 80.5 68.08 70.81 89.97 80.5 83.6 82.4
28/05/2021 12:08:06 62.53 64.12 88.76 78.9 82.5 80.5 68.29 69.33 89.97 80.4 83.6 82.4
28/05/2021 12:08:07 63.16 63.29 88.76 78.9 82.5 80.5 68.69 68.88 89.97 80.4 83.6 82.4
28/05/2021 12:08:08 68.06 67.31 88.76 78.9 82.5 80.5 69.76 69.57 89.97 80.4 83.6 82.4
28/05/2021 12:08:09 80.39 79.25 88.76 78.9 82.5 80.5 81.03 79.84 89.97 80.4 83.6 82.4
28/05/2021 12:08:10 72.62 79.25 88.76 78.9 82.5 80.5 74.84 79.86 89.97 80.4 83.6 82.4
28/05/2021 12:08:11 66.58 76.32 88.76 78.9 82.5 80.5 71.15 77.32 89.97 80.4 83.6 82.4
28/05/2021 12:08:12 64.93 72.73 88.76 78.8 82.5 80.5 69.71 74.49 89.97 80.4 83.6 82.4
28/05/2021 12:08:13 65.27 69.59 88.76 78.8 82.5 80.5 69.74 72.17 89.97 80.4 83.6 82.4
28/05/2021 12:08:14 63.94 67.34 88.76 78.8 82.5 80.5 69.79 70.76 89.97 80.3 83.6 82.4
28/05/2021 12:08:15 68.27 67.98 88.76 78.8 82.5 80.5 72.93 72.53 89.97 80.3 83.6 82.4
28/05/2021 12:08:16 76.7 75.64 86.43 78.8 82.5 80.5 78.11 77.17 87.62 80.3 83.6 82.4
28/05/2021 12:08:17 70.43 74.11 86.02 78.8 82.5 80.5 74.47 76.11 87.11 80.3 83.6 82.4
28/05/2021 12:08:18 67.43 72 86.02 78.8 82.5 80.5 71.3 74.88 87.11 80.3 83.6 82.4
28/05/2021 12:08:19 67.62 69.73 84.72 78.8 82.5 80.5 71.22 73.06 85.28 80.3 83.6 82.4
28/05/2021 12:08:20 65.24 68.39 83.27 78.8 82.5 80.5 70.53 71.98 84.63 80.3 83.6 82.4
28/05/2021 12:08:21 66.17 66.81 82.64 78.8 82.5 80.5 70.27 71.12 84.37 80.3 83.6 82.4
28/05/2021 12:08:22 65.93 66.49 82.64 78.8 82.5 80.5 70.13 70.7 84.37 80.3 83.6 82.4
28/05/2021 12:08:23 75.57 74.57 82.64 78.8 82.5 80.5 75.24 74.53 84.37 80.3 83.6 82.4
28/05/2021 12:08:24 68.67 72.49 82.64 78.8 82.5 80.5 70.47 73.05 84.37 80.3 83.6 82.4
28/05/2021 12:08:25 71.26 72.64 82.64 78.8 82.5 80.5 75.02 75.31 84.37 80.3 83.6 82.4
28/05/2021 12:08:26 64.83 70.04 82.64 78.8 82.5 80.5 68.97 73.02 84.37 80.3 83.6 82.4
28/05/2021 12:08:27 63.74 67.74 82.64 78.8 82.5 80.4 68.11 71.04 84.37 80.3 83.6 82.4
28/05/2021 12:08:28 61.1 65.45 81.52 78.8 82.5 80.4 67.85 69.35 83.22 80.3 83.6 82.4
28/05/2021 12:08:29 65.12 65.35 79.25 78.7 82.5 80.4 70.99 70.89 80.64 80.2 83.6 82.4
28/05/2021 12:08:30 69.84 68.98 79.25 78.7 82.5 80.4 73.45 72.83 79.86 80.2 83.6 82.4
28/05/2021 12:08:31 76.36 74.88 79.25 78.8 82.5 80.4 78.07 76.73 79.86 80.2 83.6 82.4
28/05/2021 12:08:32 69.94 74.52 79.25 78.7 82.5 80.4 74.74 76.65 79.86 80.2 83.6 82.4
28/05/2021 12:08:33 70.98 72.69 79.25 78.7 82.5 80.4 75.6 76.29 79.86 80.2 83.6 82.4
28/05/2021 12:08:34 68.15 71.2 79.25 78.7 82.5 80.4 71.59 75.35 79.86 80.2 83.6 82.3
28/05/2021 12:08:35 70.42 70.38 79.25 78.7 82.5 80.3 74.17 74.16 79.86 80.2 83.6 82.3
28/05/2021 12:08:36 62.54 70.03 79.25 78.7 82.5 80.3 68.8 73.71 79.86 80.2 83.6 82.3
28/05/2021 12:08:37 60.92 66.78 79.25 78.7 82.5 80.3 68.43 71.27 79.86 80.2 83.6 82.3
28/05/2021 12:08:38 60.36 64.08 79.25 78.7 82.5 80.3 67.91 69.78 79.86 80.2 83.6 82.3
28/05/2021 12:08:39 59.99 62.14 79.25 78.7 82.5 80.3 67.82 68.67 79.86 80.2 83.6 82.3
28/05/2021 12:08:40 60.46 60.89 76.32 78.7 82.5 80.3 68.37 68.45 77.32 80.1 83.6 82.3
28/05/2021 12:08:41 61.4 61.17 75.64 78.6 82.5 80.3 68.56 68.56 77.17 80.1 83.6 82.3
28/05/2021 12:08:42 73.2 71.44 75.64 78.6 82.5 80.3 75.18 73.56 77.17 80.1 83.6 82.3
28/05/2021 12:08:43 73.83 73.54 75.64 78.6 82.5 80.3 75.13 75 77.17 80 83.6 82.3
28/05/2021 12:08:44 72.91 73.38 75.64 78.6 82.5 80.3 75.93 75.67 77.17 80 83.6 82.3
28/05/2021 12:08:45 75.18 74.83 75.64 78.6 82.5 80.3 76.7 76.66 77.17 80 83.6 82.3
28/05/2021 12:08:46 69.71 74.56 74.88 78.5 82.5 80.3 71.87 76.21 76.73 80 83.6 82.3
28/05/2021 12:08:47 76.72 75.86 75.86 78.6 82.5 80.3 78.89 78.28 78.28 80 83.6 82.3
28/05/2021 12:08:48 77.76 77.26 77.26 78.6 82.5 80.3 82.4 81.48 81.48 80 83.6 82.3
28/05/2021 12:08:49 75.83 77.22 77.26 78.6 82.5 80.3 78.42 81.42 81.48 80 83.6 82.3
28/05/2021 12:08:50 76.32 76.55 77.26 78.6 82.5 80.2 79.46 79.73 81.48 80 83.6 82.3
28/05/2021 12:08:51 74.57 76.27 77.26 78.5 82.5 80.2 77.59 79.56 81.48 80 83.6 82.2
28/05/2021 12:08:52 74.94 75.26 77.26 78.5 82.5 80.2 77.46 78.42 81.48 80 83.6 82.2
28/05/2021 12:08:53 75.46 75.97 77.26 78.5 82.5 80.2 78.57 78.65 81.48 80 83.6 82.2
28/05/2021 12:08:54 74.51 75.22 77.26 78.5 82.5 80.2 77.26 78.15 81.48 80 83.6 82.2
28/05/2021 12:08:55 74.59 75.4 77.26 78.5 82.5 80.2 78.27 78.51 81.48 79.9 83.6 82.2
28/05/2021 12:08:56 73.92 74.68 77.26 78.5 82.5 80.2 76.56 77.99 81.48 79.9 83.6 82.2
28/05/2021 12:08:57 75.5 75.48 77.26 78.5 82.5 80.2 80.53 79.79 81.48 79.9 83.6 82.2
28/05/2021 12:08:58 73.41 75.03 77.26 78.4 82.4 80.1 77.37 79.49 81.48 79.9 83.6 82.2
28/05/2021 12:08:59 78.09 76.96 77.26 78.2 82.4 80.1 82.97 81.75 81.75 79.7 83.6 82.2
28/05/2021 12:09:00 76.37 77.14 77.26 78.2 82.4 80.1 80.18 81.95 81.95 79.7 83.6 82.2
28/05/2021 12:09:01 74.08 76.54 77.26 78.1 82.4 80.1 76.83 80.76 81.95 79.7 83.6 82.2
28/05/2021 12:09:02 75 75.17 77.26 78.1 82.4 80.1 78.88 79.03 81.95 79.7 83.6 82.2
28/05/2021 12:09:03 73.41 75.22 77.26 78 82.4 80.1 76.86 79.01 81.95 79.6 83.6 82.2
28/05/2021 12:09:04 74.09 74.38 77.26 78 82.4 80.1 78.15 78.06 81.95 79.6 83.6 82.2
28/05/2021 12:09:05 77.08 76.4 77.26 78 82.4 80.1 80.74 80.19 81.95 79.6 83.6 82.2
28/05/2021 12:09:06 72.21 76.36 77.26 78 82.4 80.1 77.34 80.03 81.95 79.6 83.6 82.2
28/05/2021 12:09:07 73.89 74.38 77.26 78 82.4 80.1 77.25 78.48 81.95 79.6 83.6 82.2
28/05/2021 12:09:08 75.64 75.47 77.26 78 82.4 80.1 78.29 78.54 81.95 79.6 83.6 82.2
28/05/2021 12:09:09 74.17 75.11 77.26 78 82.4 80.1 77.26 77.99 81.95 79.6 83.6 82.2
28/05/2021 12:09:10 78.8 77.72 77.72 78 82.4 80.1 82.46 81.38 81.95 79.6 83.6 82.2
28/05/2021 12:09:11 76.88 77.94 77.94 78 82.4 80.1 80.76 81.9 81.95 79.6 83.6 82.2
28/05/2021 12:09:12 74.19 76.91 77.94 78 82.4 80 79.09 80.72 81.95 79.6 83.6 82.1
28/05/2021 12:09:13 72.91 75.31 77.94 78 82.4 80 76.68 79.61 81.95 79.6 83.6 82.1
28/05/2021 12:09:14 70.83 73.91 77.94 78 82.4 80 75.25 77.97 81.95 79.5 83.6 82.1
28/05/2021 12:09:15 75.28 74.46 77.94 78 82.4 80 78.63 78.17 81.95 79.5 83.6 82.1
28/05/2021 12:09:16 73.87 74.85 77.94 78 82.4 80 76.36 78.08 81.95 79.5 83.6 82.1
28/05/2021 12:09:17 75.31 74.83 77.94 78 82.4 80 79.21 78.57 81.95 79.5 83.6 82.1
28/05/2021 12:09:18 73.51 74.94 77.94 78 82.4 80 76.24 78.5 81.95 79.5 83.6 82.1
28/05/2021 12:09:19 73.86 74.21 77.94 78 82.4 80 78.2 78.13 81.95 79.5 83.6 82.1
28/05/2021 12:09:20 81.94 80.99 80.99 78 82.4 80 83.94 82.86 82.86 79.5 83.6 82.1
28/05/2021 12:09:21 77.83 81.14 81.14 78 82.4 80 80.3 82.97 82.97 79.5 83.6 82.1
28/05/2021 12:09:22 78.07 79.57 81.14 78 82.4 80 79.83 81.44 82.97 79.5 83.6 82.1
28/05/2021 12:09:23 77.04 78.49 81.14 78 82.4 80 80.09 80.91 82.97 79.6 83.6 82.1
28/05/2021 12:09:24 76.24 77.25 81.14 78 82.4 80 80.1 80.22 82.97 79.6 83.6 82.1
28/05/2021 12:09:25 75.39 76.97 81.14 77.9 82.4 80 78.12 79.93 82.97 79.5 83.6 82.1
28/05/2021 12:09:26 75.37 76.13 81.14 77.9 82.4 80 78.71 79.16 82.97 79.4 83.6 82.1
28/05/2021 12:09:27 76.26 76.15 81.14 77.8 82.4 80 77.7 78.68 82.97 79.3 83.6 82.1
28/05/2021 12:09:28 76.34 76.53 81.14 77.7 82.4 80 80.87 80.44 82.97 79.3 83.6 82.1
28/05/2021 12:09:29 77.47 77.18 81.14 77.7 82.4 80 81.71 81.69 82.97 79.3 83.6 82.1
28/05/2021 12:09:30 75.81 77.09 81.14 77.7 82.4 80 78.94 80.95 82.97 79.3 83.6 82.1
28/05/2021 12:09:31 75.19 76.7 81.14 77.7 82.4 80 77.73 79.78 82.97 79.3 83.6 82.1
28/05/2021 12:09:32 75.93 76.15 81.14 77.7 82.4 80 78.39 78.99 82.97 79.3 83.6 82.1
28/05/2021 12:09:33 74.54 75.83 81.14 77.5 82.4 80 77.71 78.36 82.97 79.2 83.6 82.1
28/05/2021 12:09:34 76.32 76.22 81.14 77.3 82.4 80 79.39 79.17 82.97 79 83.6 82.1
28/05/2021 12:09:35 76.79 76.81 81.14 77.3 82.4 80 82 81.49 82.97 79 83.6 82.1
28/05/2021 12:09:36 73.47 76.7 81.14 77.3 82.4 80 77 81.41 82.97 79 83.6 82.1
28/05/2021 12:09:37 78.09 77.25 81.14 77.3 82.4 80 81.25 80.74 82.97 79 83.6 82.1
28/05/2021 12:09:38 79.12 78.69 81.14 77.3 82.4 80 80.7 81.17 82.97 79 83.6 82.1
28/05/2021 12:09:39 78.45 78.86 81.14 77.3 82.4 80 81.37 81.52 82.97 79.1 83.6 82.1
28/05/2021 12:09:40 78.14 79 81.14 77.3 82.4 80 80.65 81.43 82.97 79.1 83.6 82.1
28/05/2021 12:09:41 74.72 78.19 81.14 77.3 82.4 80 78.7 80.83 82.97 79.1 83.6 82.1
28/05/2021 12:09:42 76.49 76.78 81.14 77.3 82.4 80 80.71 80.84 82.97 79.1 83.6 82.1
28/05/2021 12:09:43 72.36 76.38 81.14 77.3 82.4 80 77.13 80.38 82.97 79.1 83.6 82.1
28/05/2021 12:09:44 76.21 75.95 81.14 77.3 82.4 80 78.92 79.03 82.97 79.1 83.6 82.1
28/05/2021 12:09:45 76.13 76.3 81.14 77.3 82.4 80 78.11 78.87 82.97 79.1 83.6 82.1
28/05/2021 12:09:46 73.12 75.98 81.14 77.3 82.4 80 76.59 78.3 82.97 79.1 83.5 82.1
28/05/2021 12:09:47 76.59 76.19 81.14 77.3 82.4 80 78.48 78.45 82.97 79.1 83.5 82.1
28/05/2021 12:09:48 76.63 76.46 81.14 77.3 82.4 80 79.44 78.98 82.97 79.1 83.5 82.1
28/05/2021 12:09:49 75.32 76.48 81.14 77.3 82.4 80 78.22 79.14 82.97 79.1 83.5 82.1
28/05/2021 12:09:50 74.13 75.99 81.14 77.3 82.4 80 79.65 79.38 82.97 79.1 83.5 82.1
28/05/2021 12:09:51 77.78 77.24 79.57 77.3 82.4 80 80.43 80.37 81.69 79.1 83.5 82.1
28/05/2021 12:09:52 77.08 77.48 79 77.3 82.4 80 79.2 80.39 81.69 79.1 83.5 82.1
28/05/2021 12:09:53 74.52 77.17 79 77.3 82.4 80 76.34 79.66 81.69 79.1 83.5 82.1
28/05/2021 12:09:54 80.45 79.15 79.15 77.3 82.4 80 81.3 80.33 81.69 79.1 83.5 82.1
28/05/2021 12:09:55 76.02 78.78 79.15 77.3 82.4 80 79.1 80.04 81.69 79.1 83.5 82.1
28/05/2021 12:09:56 74.7 77.65 79.15 77.3 82.4 80 77.54 79.96 81.69 79.1 83.5 82.1
28/05/2021 12:09:57 74.13 75.7 79.15 77.3 82.3 80 75.59 78.06 81.69 79.1 83.5 82.1
28/05/2021 12:09:58 73.66 74.89 79.15 77.3 82.3 80 76.64 76.88 81.69 79.1 83.5 82.1
28/05/2021 12:09:59 79.93 79.2 79.2 77.3 82.4 80 80.5 80.07 81.52 79 83.5 82.1
28/05/2021 12:10:00 71.19 78.23 79.2 77.3 82.3 80 72.93 79.17 81.52 79 83.5 82.1
28/05/2021 12:10:01 81.44 80.25 80.25 77.3 82.3 80 82.56 81.47 81.52 79 83.5 82.1
28/05/2021 12:10:02 81.92 81.77 81.77 77.4 82.4 80 84.31 83.36 83.36 79.1 83.5 82.1
28/05/2021 12:10:03 78.22 81.03 81.77 77.4 82.3 80 79.8 83.22 83.36 79.1 83.5 82.1
28/05/2021 12:10:04 79.37 80.13 81.77 77.4 82.3 80 81.82 82.14 83.36 79.1 83.5 82.1
28/05/2021 12:10:05 80.17 80.33 81.77 77.4 82.3 80 81.01 81.79 83.36 79.1 83.5 82.1
28/05/2021 12:10:06 77.99 79.59 81.77 77.4 82.3 80 79.88 81.06 83.36 79.1 83.5 82.1
28/05/2021 12:10:07 77.97 79.81 81.77 77.4 82.3 80 79.85 81.18 83.36 79.1 83.5 82.1
28/05/2021 12:10:08 74.93 77.66 81.77 77.4 82.3 80 77.89 79.62 83.36 79.1 83.5 82.1
28/05/2021 12:10:09 74.86 76.43 81.77 77.4 82.3 80 78.1 79.07 83.36 79.1 83.4 82.1
28/05/2021 12:10:10 77.24 76.71 81.77 77.4 82.3 80 79.61 79.15 83.36 79.1 83.4 82.1
28/05/2021 12:10:11 78.6 77.9 81.77 77.4 82.2 80 83.03 81.86 83.36 79.1 83.4 82.1
28/05/2021 12:10:12 76.62 77.85 81.77 77.4 82.2 80 81.05 81.8 83.36 79.1 83.4 82.1
28/05/2021 12:10:13 79.32 78.84 81.77 77.4 82.2 80 83.43 83.02 83.36 79.1 83.4 82.1
28/05/2021 12:10:14 77.35 78.7 81.77 77.4 82.2 80 80.26 82.91 83.36 79.1 83.4 82.1
28/05/2021 12:10:15 75.27 78.02 81.77 77.4 82.2 80 78.32 81.53 83.36 79.1 83.4 82.1
28/05/2021 12:10:16 78.66 78.11 81.77 77.4 82.2 80 80.96 80.81 83.36 79.1 83.4 82.1
28/05/2021 12:10:17 77.42 78.25 81.77 77.4 82.2 80 79.62 80.74 83.36 79.1 83.4 82.1
28/05/2021 12:10:18 75.54 77.61 81.77 77.4 82.2 80 79.24 80.32 83.36 79.1 83.4 82.1
28/05/2021 12:10:19 76.41 76.77 81.77 77.4 82.2 80 79.68 79.82 83.36 79.1 83.4 82.1
28/05/2021 12:10:20 76.56 76.96 81.77 77.4 82.1 80 79.12 79.65 83.36 79.1 83.4 82.1
28/05/2021 12:10:21 75.84 76.98 81.77 77.4 82.1 80 78.68 79.53 83.36 79.1 83.3 82.1
28/05/2021 12:10:22 75.74 76.68 81.77 77.4 82.1 80 78.39 79.48 83.36 79.1 83.3 82.1
28/05/2021 12:10:23 76.36 76.38 81.77 77.4 82.1 80 79.53 79.31 83.36 79.1 83.3 82.1
28/05/2021 12:10:24 80.7 79.93 81.77 77.4 82.1 80 83.89 83 83.36 79.1 83.3 82.1
28/05/2021 12:10:25 79.91 80.1 81.77 77.4 82.1 80 82.37 83 83.36 79.1 83.3 82.1
28/05/2021 12:10:26 76.96 79.87 81.77 77.4 82.1 80 81.45 82.77 83.36 79.2 83.3 82.1
28/05/2021 12:10:27 77.51 78.3 81.77 77.4 82.1 80 80.12 81.96 83.36 79.2 83.3 82.1
28/05/2021 12:10:28 74.41 78.06 81.77 77.4 82.1 80 78.03 80.99 83.36 79.2 83.3 82.1
28/05/2021 12:10:29 76.87 76.83 81.77 77.4 82.1 80 82.7 82.32 83.36 79.2 83.3 82.1
28/05/2021 12:10:30 75.63 76.7 81.77 77.4 82.1 80 78.25 81.32 83.36 79.2 83.3 82.1
28/05/2021 12:10:31 76.1 76.35 81.77 77.4 82.1 80 79.68 79.91 83.36 79.2 83.3 82.1
28/05/2021 12:10:32 74.47 76.16 81.03 77.4 82.1 80 78.41 79.69 83.22 79.2 83.3 82.1
28/05/2021 12:10:33 72.99 75.45 80.33 77.4 82 80 77.11 79.24 83.02 79.2 83.3 82.1
28/05/2021 12:10:34 74.83 74.84 80.33 77.4 82 80 78.97 78.85 83.02 79.2 83.3 82.1
28/05/2021 12:10:35 70.65 74.4 80.1 77.4 82 80 75.53 78.39 83.02 79.2 83.3 82.1
28/05/2021 12:10:36 74.72 74.01 80.1 77.4 82 80 78.54 78.02 83.02 79.2 83.3 82.1
28/05/2021 12:10:37 74.57 74.72 80.1 77.4 82 80 77.3 78.19 83.02 79.2 83.3 82.1
28/05/2021 12:10:38 76.02 75.6 80.1 77.4 82 80 79.93 79.35 83.02 79.2 83.3 82.1
28/05/2021 12:10:39 76.74 76.46 80.1 77.4 82 80 79.21 79.54 83.02 79.2 83.3 82.1
28/05/2021 12:10:40 76.12 76.65 80.1 77.4 82 80 79.3 79.81 83.02 79.2 83.3 82.1
28/05/2021 12:10:41 74.94 76.11 80.1 77.4 82 80 78.1 79.17 83.02 79.2 83.3 82.1
28/05/2021 12:10:42 77.92 77.45 80.1 77.4 82 80 83.06 82.12 83.02 79.2 83.3 82.1
28/05/2021 12:10:43 78.09 77.9 80.1 77.5 82 80 81.94 82.63 83 79.2 83.3 82.1
28/05/2021 12:10:44 76.04 77.84 80.1 77.5 82 80 78.73 81.83 83 79.3 83.3 82.1
28/05/2021 12:10:45 72.79 76.74 80.1 77.5 82 80 77.13 80.01 83 79.3 83.3 82.1
28/05/2021 12:10:46 77.77 77.27 80.1 77.5 82 80 79.37 79.68 83 79.3 83.3 82.1
28/05/2021 12:10:47 75.28 76.33 80.1 77.5 82 80 78.45 78.85 83 79.3 83.3 82.1
28/05/2021 12:10:48 74.16 75.54 80.1 77.5 82 80 78.18 78.58 83 79.3 83.3 82.1
28/05/2021 12:10:49 75.67 75.72 80.1 77.5 82 80 78.79 78.83 83 79.3 83.3 82.1
28/05/2021 12:10:50 76.51 76.52 80.1 77.5 82 80 78.56 78.89 83 79.3 83.2 82.1
28/05/2021 12:10:51 76.58 76.55 80.1 77.5 82 80 80.37 80.15 83 79.3 83.2 82.1
28/05/2021 12:10:52 77.93 77.77 80.1 77.5 82 80 80.12 80.99 83 79.4 83.2 82.1
28/05/2021 12:10:53 77.18 77.35 80.1 77.6 82 80 80.81 80.7 83 79.4 83.2 82.1
28/05/2021 12:10:54 76.02 77.62 80.1 77.6 81.9 80 78.88 80.57 83 79.4 83.2 82.1
28/05/2021 12:10:55 72.92 76.51 79.87 77.6 81.9 80 77.67 79.52 82.77 79.4 83.2 82.1
28/05/2021 12:10:56 76.14 76.08 78.3 77.6 81.9 80 79.91 79.88 82.63 79.4 83.2 82.1
28/05/2021 12:10:57 72.09 75.52 78.06 77.6 81.9 80 77.4 79.26 82.63 79.4 83.2 82.1
28/05/2021 12:10:58 74.01 74.08 77.9 77.6 81.9 80 77.19 78.03 82.63 79.4 83.2 82.1
28/05/2021 12:10:59 76.01 75.97 77.9 77.6 81.9 80 77.88 78.39 82.63 79.4 83.2 82.1
28/05/2021 12:11:00 75.86 75.74 77.9 77.6 81.9 80 80.02 79.28 82.63 79.4 83.2 82.1
28/05/2021 12:11:01 77.49 77.24 77.9 77.6 81.9 80 80.55 80.18 82.63 79.4 83.2 82.1
28/05/2021 12:11:02 77.39 77.63 77.9 77.6 81.9 80 80.23 80.48 82.63 79.5 83.2 82.1
28/05/2021 12:11:03 74.99 76.92 77.9 77.6 81.9 80 79.09 79.95 82.63 79.5 83.2 82.1
28/05/2021 12:11:04 71.83 75.81 77.9 77.6 81.9 80 76.59 79.58 82.63 79.5 83.2 82.1
28/05/2021 12:11:05 77.56 76.99 77.9 77.6 81.9 80 78.77 78.81 82.63 79.5 83.2 82.1
28/05/2021 12:11:06 78.95 78.87 78.87 77.7 81.9 80 80.41 80.18 82.63 79.5 83.2 82.1
28/05/2021 12:11:07 73.38 78.25 78.87 77.7 81.9 80 76.33 79.76 82.63 79.5 83.2 82.1
28/05/2021 12:11:08 74.79 75.96 78.87 77.6 81.9 80 77.32 78.04 82.63 79.5 83.2 82.1
28/05/2021 12:11:09 75.76 75.94 78.87 77.6 81.9 80 78.8 78.68 82.63 79.5 83.2 82.1
28/05/2021 12:11:10 72.87 75.99 78.87 77.6 81.9 80 75.76 78.8 82.63 79.4 83.2 82.1
28/05/2021 12:11:11 75.23 75.09 78.87 77.6 81.9 80 77.18 77.33 82.63 79.4 83.2 82.1
28/05/2021 12:11:12 74.36 74.94 78.87 77.5 81.9 80 77.68 77.55 82.63 79.4 83.2 82.1
28/05/2021 12:11:13 75.88 76.35 78.87 77.5 81.9 80 77.38 78.49 81.83 79.4 83.2 82.1
28/05/2021 12:11:14 68.86 74.9 78.87 77.5 81.9 80 72.78 76.98 80.99 79.3 83.2 82.1
28/05/2021 12:11:15 77.54 76.21 78.87 77.5 81.9 80 80.45 79.42 80.99 79.3 83.2 82.1
28/05/2021 12:11:16 77.33 77.04 78.87 77.5 81.9 80 81.83 81.31 81.31 79.3 83.2 82.1
28/05/2021 12:11:17 75.32 76.96 78.87 77.4 81.9 80 78.21 80.93 81.31 79.3 83.2 82.1
28/05/2021 12:11:18 79.58 78.88 78.88 77.5 81.9 80 83.06 82.43 82.43 79.4 83.2 82.1
28/05/2021 12:11:19 82.77 82.33 82.33 77.5 81.9 80 84 83.95 83.95 79.4 83.2 82.1
28/05/2021 12:11:20 81.58 82.44 82.44 77.5 81.9 80 83.12 83.89 83.95 79.4 83.2 82.1
28/05/2021 12:11:21 76.78 82.21 82.44 77.6 81.9 80 80.79 83.76 83.95 79.5 83.2 82.1
28/05/2021 12:11:22 75.26 79.46 82.44 77.6 81.9 80 78.65 81.88 83.95 79.5 83.2 82.1
28/05/2021 12:11:23 75.66 77.45 82.44 77.6 81.8 80 79.94 80.42 83.95 79.5 83.2 82.1
28/05/2021 12:11:24 79.76 79.01 82.44 77.6 81.8 80 82.45 81.75 83.95 79.5 83.2 82.1
28/05/2021 12:11:25 68.93 78.99 82.44 77.6 81.8 80 75.55 81.74 83.95 79.5 83.2 82.1
28/05/2021 12:11:26 75.45 77.17 82.44 77.6 81.8 80 77.92 79.7 83.95 79.5 83.2 82.1
28/05/2021 12:11:27 77.64 78.29 82.44 77.6 81.7 80 80.01 80.5 83.95 79.5 83.1 82.1
28/05/2021 12:11:28 64.58 75.7 82.44 77.6 81.7 80 72.61 78.46 83.95 79.5 83.1 82.1
28/05/2021 12:11:29 64.03 71.99 82.44 77.6 81.7 80 72.4 75.78 83.95 79.5 83.1 82.1
28/05/2021 12:11:30 62.31 68.85 82.44 77.6 81.7 80 70.56 74.09 83.95 79.5 83.1 82.1
28/05/2021 12:11:31 82.05 79.75 82.44 77.6 81.7 80 83.33 81.27 83.95 79.6 83.1 82.1
28/05/2021 12:11:32 77.18 79.73 82.44 77.6 81.7 80 79.54 81.39 83.95 79.6 83.1 82.1
28/05/2021 12:11:33 77.18 78.51 82.44 77.7 81.7 80 78.44 80.19 83.95 79.6 83.1 82.1
28/05/2021 12:11:34 77.28 79.71 82.44 77.7 81.7 80 78.34 80.67 83.95 79.6 83.2 82.1
28/05/2021 12:11:35 67.7 77.03 82.44 77.7 81.7 80 71.87 78.29 83.95 79.6 83.2 82.1
28/05/2021 12:11:36 82.17 81.74 82.44 77.7 81.7 80 82.36 82.04 83.95 79.6 83.2 82.1
28/05/2021 12:11:37 74.91 80.05 82.44 77.7 81.7 80 75.45 80.43 83.95 79.6 83.2 82.1
28/05/2021 12:11:38 78.76 79.65 82.44 77.7 81.7 80 79.02 79.87 83.95 79.6 83.2 82.1
28/05/2021 12:11:39 82.73 82.42 82.44 77.8 81.7 80 83.61 83.02 83.95 79.7 83.2 82.1
28/05/2021 12:11:40 77.95 81.96 82.44 77.8 81.7 80 79.09 82.76 83.95 79.7 83.2 82.1
28/05/2021 12:11:41 66.27 80.25 82.44 77.8 81.7 80 69.96 81.07 83.95 79.7 83.2 82.1
28/05/2021 12:11:42 68.74 76.21 82.44 77.8 81.7 80 74.05 77.29 83.95 79.7 83.2 82.1
28/05/2021 12:11:43 60.77 73.1 82.44 77.8 81.7 80 68.83 75.53 83.95 79.7 83.2 82.1
28/05/2021 12:11:44 73.79 73.26 82.44 77.8 81.7 80 75.29 74.91 83.95 79.6 83.2 82.1
28/05/2021 12:11:45 74.28 74.5 82.44 77.8 81.7 80 75.35 75.81 83.95 79.6 83.2 82.1
28/05/2021 12:11:46 68.4 73.66 82.44 77.8 81.7 80 71.59 74.98 83.95 79.6 83.1 82.1
28/05/2021 12:11:47 64.96 70.95 82.44 77.8 81.7 80 71.13 73.01 83.95 79.6 83.1 82.1
28/05/2021 12:11:48 60.03 68.27 82.44 77.7 81.7 80 68.36 72.12 83.95 79.6 83.1 82.1
28/05/2021 12:11:49 75.16 73.66 82.44 77.8 81.7 80 76.47 75.22 83.89 79.6 83.1 82.1
28/05/2021 12:11:50 72.2 74.59 82.42 77.8 81.7 80 74.14 76 83.76 79.6 83.1 82.1
28/05/2021 12:11:51 67.76 72.08 82.42 77.8 81.7 80 72.37 74.08 83.02 79.6 83.1 82.1
28/05/2021 12:11:52 70.58 70.96 82.42 77.8 81.7 80 73.73 73.69 83.02 79.6 83.1 82.1
28/05/2021 12:11:53 72.47 72.05 82.42 77.7 81.7 80 77.04 76.45 83.02 79.6 83.1 82.1
28/05/2021 12:11:54 76.06 75.03 82.42 77.7 81.7 80 77.71 77.36 83.02 79.6 83.1 82.1
28/05/2021 12:11:55 75.92 75.97 82.42 77.7 81.7 80 77.74 78.04 83.02 79.6 83.1 82.1
28/05/2021 12:11:56 74.7 75.85 82.42 77.7 81.7 80 77.49 77.86 83.02 79.6 83.1 82.1
28/05/2021 12:11:57 78.92 78.51 82.42 77.8 81.7 80 80.28 79.8 83.02 79.6 83.1 82.1
28/05/2021 12:11:58 79.53 79.69 82.42 77.7 81.7 80 81.93 81.56 83.02 79.6 83.1 82.1
28/05/2021 12:11:59 76.51 78.87 82.42 77.7 81.7 80 79.91 81.38 83.02 79.6 83.1 82.1
28/05/2021 12:12:00 75.82 77.61 82.42 77.7 81.7 80 78.63 80.29 83.02 79.6 83.1 82.1
28/05/2021 12:12:01 74.88 76.7 82.42 77.7 81.7 80 77.43 79.16 83.02 79.6 83.1 82.1
28/05/2021 12:12:02 74.89 75.89 82.42 77.7 81.7 80 76.82 78.1 83.02 79.6 83.1 82.1
28/05/2021 12:12:03 85 84.51 84.51 77.8 81.7 80 85.65 85.17 85.17 79.7 83.1 82.1
28/05/2021 12:12:04 80.32 84.61 84.61 77.8 81.7 80 81.62 85.25 85.25 79.7 83.1 82.1
28/05/2021 12:12:05 73.15 82.07 84.61 77.8 81.7 80 76.3 82.97 85.25 79.7 83.1 82.1
28/05/2021 12:12:06 76.13 78.75 84.61 77.8 81.7 80 77.41 80.13 85.25 79.7 83.1 82.1
28/05/2021 12:12:07 82.63 81.65 84.61 77.9 81.7 80 83.18 82.22 85.25 79.7 83.1 82.1
28/05/2021 12:12:08 77.53 81.72 84.61 77.9 81.7 80 80.05 82.56 85.25 79.8 83.1 82.1
28/05/2021 12:12:09 83.7 83.59 84.61 77.9 81.7 80 85.27 84.91 85.25 79.8 83.1 82.1
28/05/2021 12:12:10 75.14 83.53 84.61 77.9 81.7 80 79.34 84.85 85.25 79.8 83.1 82.1
28/05/2021 12:12:11 81.73 82.18 84.61 78 81.7 80 84.28 84.58 85.25 79.9 83.1 82.1
28/05/2021 12:12:12 81.21 82.47 84.61 78 81.7 80 82.13 84.5 85.25 79.9 83.1 82.1
28/05/2021 12:12:13 80.58 82.49 84.61 78 81.7 80 83.07 84.11 85.25 79.9 83.1 82.1
28/05/2021 12:12:14 77.98 81.18 84.61 78 81.7 80 79.92 83.1 85.25 79.9 83.1 82.1
28/05/2021 12:12:15 76.64 79.62 84.61 78 81.7 80 79.23 81.49 85.25 79.9 83.1 82.1
28/05/2021 12:12:16 78.11 78.45 84.61 78.1 81.7 80 79.9 80.77 85.25 79.9 83.1 82.1
28/05/2021 12:12:17 76.52 78.05 84.61 78 81.7 80 77.97 79.68 85.25 79.9 83.1 82.1
28/05/2021 12:12:18 65.67 76.63 84.61 77.9 81.7 80 72.18 78.36 85.25 79.9 83.1 82.1
28/05/2021 12:12:19 71.37 72.93 84.61 77.7 81.7 80 76 76.01 85.25 79.8 83.1 82.1
28/05/2021 12:12:20 74.22 74.11 84.61 77.6 81.7 80 78.47 77.8 85.25 79.7 83.1 82.1
28/05/2021 12:12:21 71.04 73.13 84.61 77.4 81.7 80 76.15 77.42 85.25 79.7 83.1 82.1
28/05/2021 12:12:22 72.49 72.56 84.61 77.4 81.7 80 77.39 77.42 85.25 79.6 83.1 82.1
28/05/2021 12:12:23 73.97 74.13 84.61 77.4 81.7 80 77.16 77.7 85.25 79.6 83.1 82.1
28/05/2021 12:12:24 78.58 78.15 84.61 77.4 81.7 80 81.27 80.69 85.25 79.6 83.1 82.1
28/05/2021 12:12:25 79.93 80.38 84.61 77.4 81.7 80 81.05 81.95 85.25 79.6 83.1 82.1
28/05/2021 12:12:26 78.61 79.12 84.61 77.4 81.7 80 79.96 80.61 85.25 79.7 83.1 82.1
28/05/2021 12:12:27 82.13 81.72 84.61 77.3 81.7 80 83.98 83.33 85.25 79.6 83.1 82.1
28/05/2021 12:12:28 82.95 82.91 84.61 77.3 81.7 80 83.96 84.02 85.25 79.6 83.1 82.1
28/05/2021 12:12:29 78.95 82.99 84.61 77.3 81.7 80 80.23 84.08 85.25 79.6 83.1 82.1
28/05/2021 12:12:30 80.53 81.01 84.61 77.3 81.7 80 82.8 82.91 85.25 79.6 83.1 82.1
28/05/2021 12:12:31 78.96 80.7 84.61 77.4 81.7 80 80.18 82.42 85.25 79.6 83.1 82.1
28/05/2021 12:12:32 81 81.1 84.61 77.4 81.7 80 83.27 83.1 85.25 79.7 83.1 82.1
28/05/2021 12:12:33 83.07 83.19 84.61 77.4 81.7 80 83.97 84.37 85.25 79.7 83.2 82.1
28/05/2021 12:12:34 80.53 82.54 83.59 77.4 81.7 80 82.87 83.8 84.91 79.7 83.2 82.1
28/05/2021 12:12:35 84.1 83.45 83.59 77.4 81.7 80 84.93 84.53 84.91 79.7 83.2 82.1
28/05/2021 12:12:36 79.42 83.35 83.59 77.4 81.7 80 80.61 84.51 84.91 79.7 83.2 82.1
28/05/2021 12:12:37 84.61 84.37 84.37 77.5 81.7 80 84.2 84.27 84.91 79.7 83.2 82.1
28/05/2021 12:12:38 81.93 84.15 84.37 77.5 81.7 80 82.38 84.03 84.91 79.8 83.2 82.1
28/05/2021 12:12:39 81.08 83.06 84.37 77.6 81.7 80 82.61 83.35 84.85 79.8 83.2 82.1
28/05/2021 12:12:40 78.11 81.9 84.37 77.6 81.7 80 80.58 82.82 84.58 79.8 83.2 82.1
28/05/2021 12:12:41 75.15 79.85 84.37 77.6 81.7 80 79.37 81.44 84.53 79.8 83.2 82.1
28/05/2021 12:12:42 78.98 78.97 84.37 77.5 81.7 80 80.98 81.1 84.53 79.8 83.2 82.1
28/05/2021 12:12:43 80.17 80.22 84.37 77.5 81.7 80 81.34 81.47 84.53 79.8 83.2 82.1
28/05/2021 12:12:44 77.05 80.27 84.37 77.5 81.7 80 79.99 81.49 84.53 79.7 83.2 82.1
28/05/2021 12:12:45 77.56 78.58 84.37 77.3 81.7 80 80.7 81.22 84.53 79.6 83.2 82.1
28/05/2021 12:12:46 76.23 77.71 84.37 77.2 81.7 80 77.43 80.43 84.53 79.5 83.2 82.1
28/05/2021 12:12:47 75.15 76.87 84.37 77.1 81.7 80 78.39 79.04 84.53 79.5 83.1 82.1
28/05/2021 12:12:48 79.89 79.21 84.37 77 81.7 80 81.73 81.04 84.53 79.4 83.1 82.1
28/05/2021 12:12:49 77.53 79.26 84.37 77 81.7 80 80.11 81.05 84.53 79.4 83.1 82.1
28/05/2021 12:12:50 76.02 78.2 84.37 76.9 81.7 80 79.03 80.68 84.53 79.4 83.1 82.1
28/05/2021 12:12:51 75.08 76.9 84.37 76.9 81.7 80 78.34 79.55 84.53 79.3 83.1 82.1
28/05/2021 12:12:52 78.28 77.9 84.37 76.9 81.7 80 80.99 80.66 84.53 79.4 83.1 82.1
28/05/2021 12:12:53 76.74 78.12 84.37 76.9 81.7 80 80.7 81.16 84.53 79.4 83.1 82.1
28/05/2021 12:12:54 83.01 81.55 84.37 77 81.7 80 84.28 83.24 84.53 79.4 83.1 82.1
28/05/2021 12:12:55 81.51 81.7 84.37 77 81.7 80 82.99 83.19 84.53 79.4 83.1 82.1
28/05/2021 12:12:56 80.82 81.46 84.37 77 81.7 80 82.87 83.29 84.53 79.4 83.1 82.1
28/05/2021 12:12:57 85.56 84.82 84.82 77.1 81.7 80 85.95 85.54 85.54 79.5 83.2 82.1
28/05/2021 12:12:58 86.29 86.71 86.71 77.1 81.7 80 86.21 86.74 86.74 79.5 83.2 82.1
28/05/2021 12:12:59 88.17 88.28 88.28 77.3 81.8 80 88.43 88.26 88.26 79.6 83.2 82.1
28/05/2021 12:13:00 78.94 87.34 88.28 77.3 81.8 80 82.73 87.53 88.26 79.6 83.2 82.1
28/05/2021 12:13:01 75.85 83.96 88.28 77.3 81.8 80 80.04 85.08 88.26 79.6 83.2 82.1
28/05/2021 12:13:02 82.01 82.08 88.28 77.4 81.8 80 84.27 83.91 88.26 79.7 83.2 82.1
28/05/2021 12:13:03 79.28 81.42 88.28 77.4 81.8 80 81.05 83.66 88.26 79.7 83.2 82.1
28/05/2021 12:13:04 85.9 85.03 88.28 77.5 81.8 80 86.56 85.88 88.26 79.7 83.2 82.1
28/05/2021 12:13:05 80.39 83.85 88.28 77.5 81.8 80 82.1 84.86 88.26 79.8 83.2 82.1
28/05/2021 12:13:06 81.01 81.91 88.28 77.5 81.8 80 84.44 84.2 88.26 79.8 83.2 82.1
28/05/2021 12:13:07 80.27 81.77 88.28 77.6 81.8 80 82.69 84.08 88.26 79.8 83.2 82.1
28/05/2021 12:13:08 77.96 80.52 88.28 77.6 81.8 80 79.77 82.98 88.26 79.8 83.2 82.1
28/05/2021 12:13:09 81.49 81.21 88.28 77.6 81.8 80 82.67 82.65 88.26 79.9 83.2 82.1
28/05/2021 12:13:10 75.9 80.21 88.28 77.6 81.8 80 78.27 81.79 88.26 79.9 83.2 82.1
28/05/2021 12:13:11 84.22 82.73 88.28 77.7 81.8 80 85.69 84.35 88.26 79.9 83.2 82.1
28/05/2021 12:13:12 81.56 82.79 88.28 77.7 81.8 80 83.3 84.4 88.26 79.9 83.2 82.1
28/05/2021 12:13:13 82.28 82.83 88.28 77.7 81.8 80 83.19 84.16 88.26 80 83.2 82.1
28/05/2021 12:13:14 78.05 82.5 88.28 77.7 81.8 80 80.34 83.68 88.26 80 83.2 82.1
28/05/2021 12:13:15 83.91 83.27 88.28 77.8 81.8 80 84.83 84.24 88.26 80 83.2 82.1
28/05/2021 12:13:16 84.54 85.45 88.28 77.9 81.8 80 84.7 85.78 88.26 80.1 83.2 82.1
28/05/2021 12:13:17 80.83 83.19 88.28 77.9 81.8 80 82.58 83.79 88.26 80.1 83.2 82.1
28/05/2021 12:13:18 85.08 85.22 88.28 78 81.8 80.1 85.33 85.62 88.26 80.1 83.2 82.1
28/05/2021 12:13:19 80.68 83.45 88.28 78 81.8 80.1 81.99 84.05 88.26 80.2 83.2 82.1
28/05/2021 12:13:20 82.9 82.73 88.28 78 81.8 80.1 84.68 84.13 88.26 80.2 83.2 82.1
28/05/2021 12:13:21 86.01 85.79 88.28 78.1 81.8 80.1 86.14 86.31 88.26 80.2 83.2 82.1
28/05/2021 12:13:22 80.59 84.51 88.28 78.1 81.8 80.1 81.79 85.02 88.26 80.3 83.2 82.1
28/05/2021 12:13:23 79.92 82.4 88.28 78.2 81.8 80.1 81.42 83.23 88.26 80.3 83.2 82.1
28/05/2021 12:13:24 78.78 80.92 88.28 78.2 81.8 80.1 80.86 82.14 88.26 80.3 83.2 82.1
28/05/2021 12:13:25 76.38 80.01 88.28 78.2 81.8 80.1 78.84 81.62 88.26 80.3 83.2 82.1
28/05/2021 12:13:26 74.88 78.12 88.28 78.2 81.8 80.1 76.68 80.17 88.26 80.3 83.2 82.1
28/05/2021 12:13:27 74.51 76.36 88.28 78.2 81.8 80.1 76.86 78.31 88.26 80.3 83.2 82.1
28/05/2021 12:13:28 77.4 77.11 88.28 78.2 81.8 80.1 80.58 79.81 88.26 80.3 83.2 82.1
28/05/2021 12:13:29 80.98 79.98 87.34 78.2 81.8 80.1 82.07 81.34 87.53 80.3 83.2 82.1
28/05/2021 12:13:30 81.04 81.55 85.79 78.3 81.8 80.1 81.92 82.62 86.31 80.4 83.2 82.1
28/05/2021 12:13:31 75.67 80.09 85.79 78.3 81.8 80.1 79.59 81.18 86.31 80.4 83.2 82.1
28/05/2021 12:13:32 74.81 77.79 85.79 78.3 81.8 80.1 77.7 80.2 86.31 80.4 83.2 82.1
28/05/2021 12:13:33 78.42 78.35 85.79 78.3 81.8 80.1 79.8 79.94 86.31 80.4 83.2 82.1
28/05/2021 12:13:34 78.82 79.4 85.79 78.3 81.8 80.1 80.3 80.76 86.31 80.4 83.2 82.1
28/05/2021 12:13:35 74.08 78.36 85.79 78.3 81.8 80.1 77.72 79.89 86.31 80.4 83.2 82.1
28/05/2021 12:13:36 74.12 76.21 85.79 78.3 81.8 80.1 76.87 78.8 86.31 80.4 83.2 82.1
28/05/2021 12:13:37 73.36 74.79 85.79 78.3 81.8 80.1 76.86 77.47 86.31 80.4 83.2 82.1
28/05/2021 12:13:38 73.09 73.98 85.79 78.3 81.8 80.1 76.22 77.09 86.31 80.4 83.2 82.1
28/05/2021 12:13:39 78.03 77.21 85.79 78.3 81.4 80.1 80.35 79.73 86.31 80.4 82.7 82.1
28/05/2021 12:13:40 74.92 76.43 85.79 78.3 79.8 80.1 78.15 78.99 86.31 80.4 81.1 82.1
28/05/2021 12:13:41 81.36 80.53 85.79 78.4 79.8 80.1 83.53 82.69 86.31 80.5 81 82.1
28/05/2021 12:13:42 79.8 81.28 85.79 78.4 79.7 80.1 81.41 82.97 86.31 80.5 81 82.1
28/05/2021 12:13:43 77.99 79.71 85.79 78.4 79.7 80.1 79.76 81.71 86.31 80.5 81 82.1
28/05/2021 12:13:44 75.36 78.95 85.79 78.4 79.7 80.1 77.81 80.67 86.31 80.5 81 82.1
28/05/2021 12:13:45 77.88 78.01 85.79 78.4 79.7 80.1 82.06 81.4 86.31 80.5 81 82.1
28/05/2021 12:13:46 79.11 78.64 85.79 78.4 79.6 80.1 82.4 81.99 86.31 80.5 81 82.1
28/05/2021 12:13:47 76.56 78.4 85.79 78.4 79.6 80.1 80.39 81.66 86.31 80.5 81 82.1
28/05/2021 12:13:48 77.51 77.79 85.79 78.4 79.5 80.1 79.33 81.12 86.31 80.5 80.9 82.1
28/05/2021 12:13:49 79.39 79.03 85.79 78.4 79.5 80.1 80.01 80.22 86.31 80.5 80.9 82.1
28/05/2021 12:13:50 76.83 78.94 85.79 78.4 79.5 80.1 80.18 80.3 86.31 80.5 80.9 82.1
28/05/2021 12:13:51 76.73 77.81 84.51 78.4 79.4 80.1 79.59 80.37 85.02 80.5 80.8 82.1
28/05/2021 12:13:52 76.5 77.45 82.4 78.4 79.4 80.1 80.49 80.51 83.23 80.5 80.8 82.1
28/05/2021 12:13:53 79.22 78.69 81.55 78.4 79.4 80.1 82.09 81.71 82.97 80.5 80.8 82.1
28/05/2021 12:13:54 77.97 78.41 81.55 78.4 79.4 80.1 80.19 81.41 82.97 80.5 80.8 82.1
28/05/2021 12:13:55 78.35 78.65 81.55 78.4 79.4 80.1 80.67 80.96 82.97 80.6 80.8 82.1
28/05/2021 12:13:56 81.54 81.16 81.55 78.5 79.4 80.1 82.61 82.4 82.97 80.6 80.8 82.1
28/05/2021 12:13:57 78.4 80.36 81.55 78.5 79.4 80.1 80.89 82.04 82.97 80.6 80.8 82.1
28/05/2021 12:13:58 76.37 79.18 81.55 78.5 79.3 80.1 80.15 81.13 82.97 80.6 80.8 82.1
28/05/2021 12:13:59 79.74 79.43 81.55 78.5 79.3 80.1 82.95 82.39 82.97 80.6 80.8 82.1
28/05/2021 12:14:00 80.48 80.64 81.28 78.5 79.3 80.1 82.07 82.71 82.97 80.6 80.8 82.1
28/05/2021 12:14:01 78.38 79.91 81.28 78.5 79.3 80.1 79.45 82.06 82.97 80.6 80.8 82.1
28/05/2021 12:14:02 78.72 79.23 81.28 78.5 79.3 80.1 79.67 80.67 82.97 80.6 80.8 82.1
28/05/2021 12:14:03 76.39 78.72 81.28 78.5 79.3 80.1 78.96 79.96 82.97 80.6 80.8 82.1
28/05/2021 12:14:04 79.39 79 81.28 78.5 79.3 80.1 80.9 80.5 82.97 80.6 80.7 82.1
28/05/2021 12:14:05 79.07 79.4 81.28 78.5 79.2 80.1 81.47 81.27 82.97 80.6 80.7 82.1
28/05/2021 12:14:06 76.76 78.9 81.28 78.5 79.2 80.1 81.07 81.16 82.97 80.6 80.7 82.2
28/05/2021 12:14:07 74.3 77.69 81.28 78.5 79.2 80.1 78.22 81.08 82.97 80.6 80.7 82.2
28/05/2021 12:14:08 76.41 76.43 81.28 78.5 79.2 80.1 80.62 80.41 82.97 80.6 80.7 82.2
28/05/2021 12:14:09 77.76 77.5 81.28 78.6 79.2 80.1 80.97 81.05 82.97 80.6 80.7 82.2
28/05/2021 12:14:10 78.5 78.27 81.28 78.6 79.2 80.1 81.53 81.66 82.97 80.6 80.7 82.2
28/05/2021 12:14:11 76.61 78.41 81.28 78.6 79.2 80.1 79.75 81.24 82.97 80.6 80.7 82.2
28/05/2021 12:14:12 77.15 77.31 81.16 78.6 79.2 80.1 81.16 81.26 82.71 80.6 80.7 82.2
28/05/2021 12:14:13 77.86 77.88 81.16 78.6 79.2 80.1 80.52 81.41 82.71 80.6 80.7 82.2
28/05/2021 12:14:14 75.45 77.69 81.16 78.6 79.2 80.1 79.26 80.62 82.71 80.6 80.7 82.2
28/05/2021 12:14:15 74.19 76.29 81.16 78.6 79.1 80.1 77.54 79.84 82.71 80.6 80.7 82.2
28/05/2021 12:14:16 74.76 75.24 81.16 78.6 79.1 80.1 78.42 78.78 82.71 80.6 80.7 82.2
28/05/2021 12:14:17 75.29 75.51 81.16 78.6 79.1 80.1 78.84 79.06 82.71 80.6 80.7 82.2
28/05/2021 12:14:18 76.3 76.03 81.16 78.6 79.1 80.1 79.88 79.62 82.71 80.7 80.7 82.2
28/05/2021 12:14:19 77.18 76.86 81.16 78.6 79.1 80.1 81.39 80.95 82.71 80.7 80.7 82.2
28/05/2021 12:14:20 74.91 76.76 81.16 78.6 79.1 80.1 78.45 80.91 82.71 80.6 80.7 82.2
28/05/2021 12:14:21 75.75 76.01 81.16 78.6 79.1 80.1 78.58 79.45 82.71 80.6 80.7 82.2
28/05/2021 12:14:22 79.54 78.51 81.16 78.6 79.1 80.1 81.49 80.83 82.71 80.6 80.7 82.2
28/05/2021 12:14:23 77.16 78.39 81.16 78.6 79.1 80.1 80.53 81.22 82.71 80.6 80.7 82.2
28/05/2021 12:14:24 76.78 77.94 81.16 78.6 79.1 80.1 80.03 80.88 82.71 80.6 80.6 82.2
28/05/2021 12:14:25 78.88 78.43 81.16 78.6 79.1 80.1 81.91 81.64 82.71 80.7 80.6 82.2
28/05/2021 12:14:26 78.14 78.69 80.64 78.6 79.1 80.1 81.42 82.09 82.71 80.7 80.7 82.2
28/05/2021 12:14:27 79.34 78.99 80.64 78.6 79.1 80.1 81.1 81.37 82.71 80.7 80.7 82.2
28/05/2021 12:14:28 77.03 78.96 80.64 78.6 79.1 80.1 79.74 81.32 82.71 80.7 80.7 82.2
28/05/2021 12:14:29 76.32 78.04 80.64 78.6 79.1 80.1 78.4 80.46 82.71 80.7 80.7 82.2
28/05/2021 12:14:30 75.86 76.95 79.91 78.6 79.1 80.1 78.81 79.63 82.09 80.7 80.7 82.2
28/05/2021 12:14:31 89.05 88.21 88.21 78.7 79.2 80.1 92.85 92 92 80.9 80.7 82.2
28/05/2021 12:14:32 86.77 88.86 88.86 78.8 79.2 80.1 89.64 92.73 92.73 81 80.8 82.2
28/05/2021 12:14:33 80.01 86.84 88.86 78.8 79.2 80.1 82.32 90.1 92.73 81 80.8 82.2
28/05/2021 12:14:34 76.32 83.75 88.86 78.8 79.2 80.1 79.99 86.81 92.73 81 80.8 82.2
28/05/2021 12:14:35 77.95 80.7 88.86 78.8 79.2 80.1 82.4 83.81 92.73 81 80.8 82.2
28/05/2021 12:14:36 82.31 82.37 88.86 78.9 79.2 80.1 84.81 85.14 92.73 81 80.8 82.2
28/05/2021 12:14:37 82.16 82.26 88.86 78.9 79.2 80.1 83.11 83.73 92.73 81 80.8 82.2
28/05/2021 12:14:38 81.53 82.5 88.86 78.9 79.2 80.1 84.13 84.29 92.73 81.1 80.8 82.2
28/05/2021 12:14:39 78.02 81.64 88.86 78.9 79.2 80.1 81.95 83.97 92.73 81.1 80.8 82.2
28/05/2021 12:14:40 78.6 79.7 88.86 78.9 79.2 80.1 80.4 82.59 92.73 81.1 80.8 82.2
28/05/2021 12:14:41 79.61 79.88 88.86 78.9 79.2 80.1 81.93 81.95 92.73 81.1 80.8 82.2
28/05/2021 12:14:42 77.36 79.85 88.86 78.9 79.2 80.1 79.78 81.96 92.73 81.1 80.8 82.2
28/05/2021 12:14:43 79.73 79.58 88.86 78.9 79.2 80.1 81.19 81.22 92.73 81.1 80.8 82.2
28/05/2021 12:14:44 77.27 79.58 88.86 78.9 79.2 80.1 80.68 81.21 92.73 81.1 80.8 82.2
28/05/2021 12:14:45 84.02 83.42 88.86 79 79.2 80.1 85.7 84.96 92.73 81.1 80.8 82.2
28/05/2021 12:14:46 78.98 81.97 88.86 79 79.2 80.1 82.2 84.32 92.73 81.1 80.8 82.2
28/05/2021 12:14:47 81.61 81.46 88.86 79 79.2 80.1 83.21 83.35 92.73 81.1 80.8 82.2
28/05/2021 12:14:48 83.2 83.44 88.86 79 79.2 80.1 85.06 84.97 92.73 81.2 80.8 82.2
28/05/2021 12:14:49 80.41 82.32 88.86 79 79.2 80.1 84.15 84.86 92.73 81.2 80.8 82.2
28/05/2021 12:14:50 78.85 81.17 88.86 79 79.2 80.1 81.23 84.04 92.73 81.2 80.8 82.2
28/05/2021 12:14:51 85.02 83.93 88.86 79.1 79.3 80.1 86 85.15 92.73 81.2 80.9 82.2
28/05/2021 12:14:52 85.65 85.84 88.86 79.1 79.2 80.1 86.96 86.85 92.73 81.3 80.8 82.2
28/05/2021 12:14:53 86.26 86.77 88.86 79.2 79.2 80.1 87 87.62 92.73 81.3 80.8 82.2
28/05/2021 12:14:54 86.3 86.73 88.86 79.3 79.3 80.1 87.52 87.71 92.73 81.4 80.9 82.2
28/05/2021 12:14:55 82.41 86.47 88.86 79.3 79.3 80.1 83.13 87.47 92.73 81.4 80.9 82.2
28/05/2021 12:14:56 83.58 84.91 88.86 79.3 79.3 80.1 84.41 85.7 92.73 81.4 80.9 82.2
28/05/2021 12:14:57 87.69 87.41 88.86 79.4 79.3 80.1 88.55 88.23 92.73 81.5 80.9 82.2
28/05/2021 12:14:58 79.14 86.96 88.86 79.4 79.3 80.1 80.85 87.79 92.73 81.5 80.9 82.2
28/05/2021 12:14:59 79.05 83.91 88.86 79.4 79.3 80.1 81.34 84.95 92.73 81.5 80.9 82.2
28/05/2021 12:15:00 86.47 86.2 88.86 79.5 79.3 80.1 87 86.75 92.73 81.5 80.9 82.2
28/05/2021 12:15:01 78.72 86.08 88.86 79.5 79.3 80.1 80.77 86.63 92.73 81.5 80.9 82.2
28/05/2021 12:15:02 89.33 88.92 88.92 79.6 79.4 80.2 90.03 89.43 90.1 81.6 81 82.2
28/05/2021 12:15:03 88.03 89.17 89.17 79.7 79.4 80.2 87.96 89.45 89.45 81.6 81 82.2
28/05/2021 12:15:04 80.76 88.52 89.17 79.7 79.4 80.2 81.74 88.68 89.45 81.6 81 82.2
28/05/2021 12:15:05 69.83 85.31 89.17 79.7 79.4 80.2 73.49 85.68 89.45 81.6 81 82.2
28/05/2021 12:15:06 67.95 81.23 89.17 79.7 79.4 80.2 72.38 81.81 89.45 81.6 81 82.2
28/05/2021 12:15:07 66 77.32 89.17 79.7 79.4 80.2 71.68 78.34 89.45 81.6 81 82.2
28/05/2021 12:15:08 75.87 75.82 89.17 79.7 79.4 80.2 76.83 76.87 89.45 81.6 80.9 82.2
28/05/2021 12:15:09 71.57 75.15 89.17 79.7 79.4 80.2 75.07 76.4 89.45 81.6 80.9 82.2
28/05/2021 12:15:10 77.83 76.72 89.17 79.7 79.4 80.2 80.95 79.54 89.45 81.6 80.9 82.2
28/05/2021 12:15:11 77.23 77.07 89.17 79.7 79.4 80.2 81.01 80.63 89.45 81.6 80.9 82.2
28/05/2021 12:15:12 77 77.39 89.17 79.7 79.4 80.2 80.32 80.94 89.45 81.6 80.9 82.2
28/05/2021 12:15:13 76.65 76.98 89.17 79.6 79.4 80.2 79.55 80.34 89.45 81.6 80.9 82.2
28/05/2021 12:15:14 77.83 77.98 89.17 79.7 79.4 80.2 80.78 80.98 89.45 81.6 80.9 82.2
28/05/2021 12:15:15 76.83 77.37 89.17 79.7 79.3 80.2 80.48 80.74 89.45 81.6 80.9 82.2
28/05/2021 12:15:16 77.72 78.02 89.17 79.7 79.3 80.2 78.71 80.74 89.45 81.6 80.9 82.2
28/05/2021 12:15:17 79.73 79.11 89.17 79.7 79.3 80.2 81.27 80.64 89.45 81.6 80.9 82.2
28/05/2021 12:15:18 78.51 79.14 89.17 79.7 79.3 80.2 80.16 80.73 89.45 81.6 80.9 82.2
28/05/2021 12:15:19 77.05 79.14 89.17 79.7 79.3 80.2 80.41 80.85 89.45 81.6 80.9 82.2
28/05/2021 12:15:20 75.72 77.5 89.17 79.7 79.3 80.2 79.7 80.17 89.45 81.6 80.9 82.2
28/05/2021 12:15:21 76.08 76.56 89.17 79.7 79.3 80.2 80.78 80.53 89.45 81.6 80.9 82.2
28/05/2021 12:15:22 79.21 78.41 89.17 79.7 79.3 80.2 81.21 81.35 89.45 81.6 80.9 82.2
28/05/2021 12:15:23 78.24 78.34 89.17 79.7 79.3 80.2 79.22 80.64 89.45 81.6 80.9 82.2
28/05/2021 12:15:24 80.32 80.12 89.17 79.7 79.3 80.2 83.13 82.64 89.45 81.6 80.9 82.2
28/05/2021 12:15:25 79.67 80.59 89.17 79.7 79.3 80.2 82.53 83.38 89.45 81.6 80.9 82.2
28/05/2021 12:15:26 80.63 80.85 89.17 79.7 79.3 80.2 82.8 82.83 89.45 81.6 80.9 82.2
28/05/2021 12:15:27 79.25 80.87 89.17 79.7 79.2 80.2 81.44 82.8 89.45 81.6 80.9 82.2
28/05/2021 12:15:28 75.71 79.91 89.17 79.7 79.2 80.2 78.86 82.02 89.45 81.6 80.8 82.2
28/05/2021 12:15:29 83.91 83.23 89.17 79.7 79.1 80.2 84.76 83.92 89.45 81.6 80.8 82.2
28/05/2021 12:15:30 73.34 81.8 89.17 79.7 79.1 80.2 78.68 83.19 89.45 81.6 80.8 82.2
28/05/2021 12:15:31 74.16 78.46 89.17 79.7 79.1 80.2 77.19 80.9 89.45 81.6 80.8 82.2
28/05/2021 12:15:32 75.79 76.43 89.17 79.7 79.1 80.2 79.8 79.72 89.45 81.6 80.8 82.2
28/05/2021 12:15:33 76.48 76.56 88.52 79.7 79 80.2 79.68 79.77 88.68 81.6 80.8 82.2
28/05/2021 12:15:34 80.3 79.47 85.31 79.7 79 80.2 82.02 81.34 85.68 81.6 80.8 82.2
28/05/2021 12:15:35 77.94 79.46 83.23 79.7 79 80.2 80.7 81.45 83.92 81.7 80.8 82.2
28/05/2021 12:15:36 77.87 78.64 83.23 79.7 79 80.2 80.53 80.88 83.92 81.7 80.8 82.2
28/05/2021 12:15:37 76.2 78.35 83.23 79.7 79 80.2 80.36 80.83 83.92 81.7 80.8 82.2
28/05/2021 12:15:38 77.59 77.7 83.23 79.7 79 80.2 80.12 80.77 83.92 81.7 80.8 82.2
28/05/2021 12:15:39 77.33 77.93 83.23 79.7 79 80.2 80.52 80.65 83.92 81.7 80.8 82.2
28/05/2021 12:15:40 84.74 83.59 83.59 79.8 79 80.2 85.32 84.32 84.32 81.7 80.7 82.2
28/05/2021 12:15:41 81.49 83.16 83.59 79.8 79 80.2 82.93 84.26 84.32 81.7 80.7 82.2
28/05/2021 12:15:42 79.5 82.12 83.59 79.8 79 80.2 82.52 83.43 84.32 81.7 80.7 82.2
28/05/2021 12:15:43 80.33 80.68 83.59 79.8 79 80.2 82.26 82.66 84.32 81.7 80.7 82.2
28/05/2021 12:15:44 81.12 81.23 83.59 79.8 79 80.2 82.81 82.88 84.32 81.7 80.7 82.2
28/05/2021 12:15:45 77.27 81.18 83.59 79.8 79 80.2 81.35 82.85 84.32 81.7 80.7 82.2
28/05/2021 12:15:46 77.72 79.16 83.59 79.8 79 80.2 82.26 82.25 84.32 81.7 80.7 82.2
28/05/2021 12:15:47 76.54 78.4 83.59 79.8 79 80.2 80.71 82.25 84.32 81.7 80.7 82.2
28/05/2021 12:15:48 77.77 77.95 83.59 79.8 79 80.2 81.22 81.63 84.32 81.7 80.7 82.2
28/05/2021 12:15:49 78.23 78.28 83.59 79.8 79 80.2 82.49 82.52 84.32 81.8 80.7 82.2
28/05/2021 12:15:50 78.02 78.54 83.59 79.8 79 80.2 82.8 83.13 84.32 81.8 80.8 82.2
28/05/2021 12:15:51 78.44 78.42 83.59 79.9 79 80.2 82.18 83 84.32 81.8 80.8 82.2
28/05/2021 12:15:52 78.47 78.61 83.59 79.9 78.9 80.2 81.56 82.28 84.32 81.8 80.7 82.2
28/05/2021 12:15:53 78.83 79.41 83.59 79.9 78.9 80.2 81.61 82.21 84.32 81.8 80.7 82.2
28/05/2021 12:15:54 77.22 78.5 83.59 79.9 78.9 80.2 79.63 81.76 84.32 81.8 80.7 82.2
28/05/2021 12:15:55 78.69 78.72 83.59 79.9 78.9 80.2 81.18 81.12 84.32 81.8 80.7 82.2
28/05/2021 12:15:56 77.76 78.19 83.59 79.9 78.9 80.2 79.91 80.89 84.32 81.8 80.7 82.2
28/05/2021 12:15:57 77.75 78.62 83.59 79.9 78.9 80.2 79.68 80.72 84.32 81.8 80.8 82.2
28/05/2021 12:15:58 78.58 78.52 83.59 79.9 78.9 80.2 80.78 80.6 84.32 81.8 80.8 82.2
28/05/2021 12:15:59 76.87 78.02 83.59 79.9 78.9 80.2 80.3 80.81 84.32 81.8 80.8 82.2
28/05/2021 12:16:00 77.69 77.78 83.59 79.9 78.9 80.2 79.19 80.16 84.32 81.8 80.8 82.2
28/05/2021 12:16:01 77.73 77.98 83.59 79.9 78.9 80.2 79.6 79.9 84.32 81.8 80.7 82.2
28/05/2021 12:16:02 76.79 77.55 83.59 79.9 78.9 80.2 81.34 81.07 84.32 81.8 80.7 82.2
28/05/2021 12:16:03 77.25 77.66 83.59 79.9 78.9 80.2 80.99 81.42 84.32 81.8 80.7 82.2
28/05/2021 12:16:04 77.65 77.65 83.59 79.9 78.9 80.2 82.08 81.86 84.32 81.8 80.7 82.2
28/05/2021 12:16:05 78.28 78.27 83.59 79.9 78.9 80.2 81.91 82.18 84.32 81.8 80.7 82.2
28/05/2021 12:16:06 78.35 78.4 83.59 79.9 78.9 80.2 80.16 81.88 84.32 81.8 80.7 82.2
28/05/2021 12:16:07 81.02 80.03 83.59 79.9 78.9 80.2 82.36 82.02 84.32 81.8 80.7 82.2
28/05/2021 12:16:08 79.7 80.15 83.59 79.9 78.9 80.2 81 81.63 84.32 81.8 80.7 82.2
28/05/2021 12:16:09 77.89 80 83.59 79.9 78.9 80.2 80.17 81.41 84.32 81.8 80.7 82.2
28/05/2021 12:16:10 82.55 81.76 83.16 79.9 78.9 80.2 83.33 82.74 84.26 81.9 80.7 82.2
28/05/2021 12:16:11 85.48 84.98 84.98 80 79 80.2 91.23 90.2 90.2 82 80.8 82.2
28/05/2021 12:16:12 82.96 85.33 85.33 80 79 80.2 86.59 90.55 90.55 82 80.8 82.2
28/05/2021 12:16:13 84.47 84.45 85.33 80.1 79 80.2 84.94 87.98 90.55 82 80.8 82.2
28/05/2021 12:16:14 77.71 84.1 85.33 80.1 79 80.2 80.43 86.26 90.55 82 80.8 82.2
28/05/2021 12:16:15 80.04 81.14 85.33 80.1 79 80.2 81.65 83.53 90.55 82 80.8 82.2
28/05/2021 12:16:16 81.54 81.68 85.33 80.1 79 80.2 81.87 82.6 90.55 82 80.8 82.2
28/05/2021 12:16:17 77.6 81.47 85.33 80.1 79 80.2 80.62 82.3 90.55 82.1 80.8 82.2
28/05/2021 12:16:18 77.97 79.72 85.33 80.1 79 80.2 80.79 82.08 90.55 82 80.8 82.2
28/05/2021 12:16:19 82.35 81.93 85.33 80.1 79 80.2 82.96 82.82 90.55 82 80.8 82.2
28/05/2021 12:16:20 81.6 81.85 85.33 80.1 79 80.2 82.57 82.77 90.55 82 80.8 82.2
28/05/2021 12:16:21 78.76 81.59 85.33 80.1 79 80.2 80.68 82.5 90.55 82 80.8 82.2
28/05/2021 12:16:22 80.68 81.11 85.33 80.1 79 80.2 82.36 82.51 90.55 82 80.8 82.2
28/05/2021 12:16:23 86.99 85.7 85.7 80.2 79 80.2 88.38 87 90.55 82.1 80.8 82.3
28/05/2021 12:16:24 80 85.14 85.7 80.2 79 80.2 82.07 86.45 90.55 82.1 80.9 82.3
28/05/2021 12:16:25 75.93 82.37 85.7 80.2 79 80.2 78.77 83.96 90.55 82.1 80.9 82.3
28/05/2021 12:16:26 76.74 79.44 85.7 80.2 79 80.2 80.26 81.44 90.55 82.1 80.8 82.3
28/05/2021 12:16:27 75.77 78.01 85.7 80.2 79 80.2 78.91 80.7 90.55 82.1 80.8 82.3
28/05/2021 12:16:28 76.19 76.69 85.7 80.2 79 80.2 80.12 80.04 90.55 82.1 80.9 82.3
28/05/2021 12:16:29 76.39 76.55 85.7 80.2 79 80.2 80.65 80.48 90.55 82.1 80.9 82.3
28/05/2021 12:16:30 77.68 77.48 85.7 80.2 79 80.2 81.22 81.23 90.55 82.1 80.9 82.3
28/05/2021 12:16:31 76.67 77.44 85.7 80.2 79 80.2 81.1 81.08 90.55 82.1 80.9 82.3
28/05/2021 12:16:32 77.72 77.5 85.7 80.2 79 80.2 81.67 81.74 90.55 82.1 80.9 82.3
28/05/2021 12:16:33 78.75 78.35 85.7 80.2 79 80.2 80.64 81.44 90.55 82.1 80.9 82.3
28/05/2021 12:16:34 77.46 78.41 85.7 80.2 79 80.2 79.7 80.97 90.55 82.1 80.9 82.3
28/05/2021 12:16:35 78.41 78.42 85.7 80.2 79 80.2 81.05 80.89 90.55 82.1 80.9 82.3
28/05/2021 12:16:36 76.54 78 85.7 80.2 79 80.2 79.78 80.7 90.55 82.1 80.9 82.3
28/05/2021 12:16:37 75.78 77.2 85.7 80.2 79 80.2 79.07 80.12 90.55 82.1 80.9 82.3
28/05/2021 12:16:38 76.37 76.52 85.7 80.2 79 80.2 80.71 80.39 90.55 82.1 80.8 82.3
28/05/2021 12:16:39 76.13 76.67 85.7 80.1 79 80.2 80.8 81.14 90.55 82.1 80.8 82.3
28/05/2021 12:16:40 78.34 77.79 85.7 80.1 79 80.2 81.06 81.26 90.55 82.1 80.9 82.3
28/05/2021 12:16:41 75.85 77.72 85.7 80.1 79 80.2 80.49 81.5 90.55 82.2 80.9 82.3
28/05/2021 12:16:42 78.49 77.94 85.7 80.2 79 80.2 79.94 80.5 87.98 82.2 80.9 82.3
28/05/2021 12:16:43 76.24 77.8 85.7 80.2 79 80.2 79.88 80.55 87 82.2 80.9 82.3
28/05/2021 12:16:44 77.03 77.02 85.7 80.2 79 80.2 80.06 80.12 87 82.2 80.9 82.3
28/05/2021 12:16:45 77.47 77.66 85.7 80.2 79 80.2 80.3 80.54 87 82.2 80.9 82.3
28/05/2021 12:16:46 77.44 78.18 85.7 80.2 79 80.2 79.3 80.56 87 82.2 80.9 82.2
28/05/2021 12:16:47 77.74 77.98 85.7 80.2 79 80.2 82.18 81.77 87 82.2 80.9 82.2
28/05/2021 12:16:48 78.33 78.66 85.7 80.2 79 80.2 82.09 82.36 87 82.2 80.9 82.2
28/05/2021 12:16:49 79.9 79.24 85.7 80.2 79 80.2 83.8 83.05 87 82.2 80.9 82.2
28/05/2021 12:16:50 77.38 79.22 85.7 80.2 79 80.2 79.98 83.05 87 82.2 80.9 82.2
28/05/2021 12:16:51 78.11 78.33 85.7 80.2 79 80.2 81.2 81.35 87 82.2 80.9 82.2
28/05/2021 12:16:52 78.99 78.8 85.7 80.2 79 80.2 81.85 82.16 87 82.3 80.9 82.2
28/05/2021 12:16:53 77.61 78.65 85.14 80.2 79 80.2 80.22 81.46 86.45 82.3 80.9 82.2
28/05/2021 12:16:54 76.52 78.05 82.37 80.2 79 80.2 79.76 80.91 83.96 82.3 80.9 82.2
28/05/2021 12:16:55 78.23 77.95 79.44 80.2 79.1 80.2 80.19 80.37 83.05 82.3 80.9 82.2
28/05/2021 12:16:56 76.9 77.88 79.24 80.2 79.1 80.2 79.54 80.28 83.05 82.3 80.9 82.2
28/05/2021 12:16:57 77.78 78.09 79.24 80.2 79.1 80.2 80.57 80.41 83.05 82.3 80.9 82.2
28/05/2021 12:16:58 76.03 77.45 79.24 80.2 79.1 80.2 78.19 80.19 83.05 82.3 80.9 82.2
28/05/2021 12:16:59 77.91 77.59 79.24 80.2 79.1 80.2 79.7 79.6 83.05 82.3 80.9 82.2
28/05/2021 12:17:00 78.05 77.92 79.24 80.2 79.1 80.2 80.9 80.49 83.05 82.3 80.9 82.2
28/05/2021 12:17:01 76.93 77.91 79.24 80.2 79.1 80.2 81.09 81.19 83.05 82.3 80.9 82.2
28/05/2021 12:17:02 77.95 78.08 79.24 80.2 79.1 80.2 82.21 82.13 83.05 82.3 80.9 82.2
28/05/2021 12:17:03 77.95 78.09 79.24 80.2 79.1 80.2 82.02 82.15 83.05 82.3 80.9 82.2
28/05/2021 12:17:04 77.44 78.23 79.24 80.2 79.1 80.2 80.5 82.06 83.05 82.3 80.9 82.2
28/05/2021 12:17:05 78.34 78.33 79.24 80.2 79.1 80.2 81.01 81.24 83.05 82.3 80.9 82.2
28/05/2021 12:17:06 77.03 78.07 79.24 80.2 79.1 80.2 79.4 81.04 83.05 82.3 80.9 82.2
28/05/2021 12:17:07 81.1 80.4 80.4 80.2 79.1 80.2 83.39 82.92 83.05 82.3 80.9 82.2
28/05/2021 12:17:08 77.88 80.69 80.69 80.2 79.1 80.2 80.72 83.25 83.25 82.3 80.9 82.2
28/05/2021 12:17:09 77.55 78.68 80.69 80.2 79.1 80.2 80.59 81.35 83.25 82.3 80.9 82.2
28/05/2021 12:17:10 77.17 78.03 80.69 80.2 79.1 80.2 80.13 80.99 83.25 82.3 80.9 82.2
28/05/2021 12:17:11 78.49 78.46 80.69 80.2 79.1 80.2 81.11 81.19 83.25 82.2 81 82.2
28/05/2021 12:17:12 77.16 78.1 80.69 80.2 79.1 80.2 79.68 80.8 83.25 82.2 81 82.2
28/05/2021 12:17:13 76.1 77.65 80.69 80.1 79.1 80.2 79.44 80.26 83.25 82.2 81 82.2
28/05/2021 12:17:14 78.23 78 80.69 80.1 79.1 80.2 80.04 80.03 83.25 82.2 81 82.2
28/05/2021 12:17:15 76.17 78.28 80.69 80.1 79.1 80.2 78.1 80.17 83.25 82.2 81 82.2
28/05/2021 12:17:16 76.1 76.94 80.69 80.1 79.1 80.2 79.27 79.51 83.25 82.2 81 82.2
28/05/2021 12:17:17 77.13 76.88 80.69 80.1 79.1 80.2 80.25 79.81 83.25 82.2 81 82.2
28/05/2021 12:17:18 76.12 77.08 80.69 80.1 79.1 80.2 78.36 79.79 83.25 82.2 81 82.2
28/05/2021 12:17:19 78.95 78.42 80.69 80.2 79.1 80.2 81.15 80.55 83.25 82.2 81 82.2
28/05/2021 12:17:20 76.14 78.42 80.69 80.2 79.1 80.2 79.49 80.59 83.25 82.2 81 82.2
28/05/2021 12:17:21 79.4 78.93 80.69 80.2 79.1 80.2 81.44 81.21 83.25 82.3 81 82.2
28/05/2021 12:17:22 78.15 79.24 80.69 80.2 79.1 80.2 80.7 81.38 83.25 82.3 81 82.2
28/05/2021 12:17:23 77.5 78.36 80.69 80.2 79.1 80.2 79.53 80.78 83.25 82.3 81 82.2
28/05/2021 12:17:24 77.54 78.13 80.69 80.2 79 80.2 79.77 80.18 83.25 82.3 81 82.2
28/05/2021 12:17:25 77.1 77.9 80.69 80.2 79 80.2 80.27 80.28 83.25 82.3 80.9 82.2
28/05/2021 12:17:26 78.66 78.46 80.69 80.2 79 80.2 81.88 81.55 83.25 82.3 80.9 82.2
28/05/2021 12:17:27 77.55 78.68 80.69 80.2 79 80.2 80.13 81.63 83.25 82.2 80.9 82.2
28/05/2021 12:17:28 77.87 78.19 80.69 80.1 79 80.2 80.28 80.7 83.25 82.2 80.9 82.2
28/05/2021 12:17:29 77.93 78.06 80.69 80.1 79 80.2 82.08 81.85 83.25 82.2 80.9 82.2
28/05/2021 12:17:30 79.62 79.38 80.69 80.1 79 80.2 84.76 84.31 84.31 82.2 81 82.2
28/05/2021 12:17:31 80.66 80.64 80.69 80.1 79 80.2 85.81 85.75 85.75 82.3 81 82.2
28/05/2021 12:17:32 77.27 79.79 80.69 80.1 79 80.2 81.46 84.83 85.75 82.3 81 82.3
28/05/2021 12:17:33 76.9 78.32 80.69 80.1 79 80.2 79.7 82.92 85.75 82.3 81 82.3
28/05/2021 12:17:34 77.58 77.83 80.69 80.1 79 80.2 80.89 81.36 85.75 82.2 81 82.3
28/05/2021 12:17:35 77.88 78.17 80.69 80.1 79 80.2 80.27 81.54 85.75 82.2 81 82.3
28/05/2021 12:17:36 76.48 77.84 80.69 80.1 79 80.2 79.01 80.61 85.75 82.2 81 82.3
28/05/2021 12:17:37 77.79 77.9 80.69 80 79 80.2 79.7 80.02 85.75 82.2 81 82.3
28/05/2021 12:17:38 75.31 77.64 80.64 80 79 80.2 78.49 79.73 85.75 82.2 81 82.3
28/05/2021 12:17:39 78.43 77.6 80.64 80 79 80.2 80.88 80.29 85.75 82.2 81 82.3
28/05/2021 12:17:40 76.68 77.58 80.64 80 79 80.2 79.42 80.15 85.75 82.2 81 82.3
28/05/2021 12:17:41 77.12 77.31 80.64 80 79 80.2 80.04 80.1 85.75 82.2 81 82.3
28/05/2021 12:17:42 76.84 77.17 80.64 80 79 80.2 79.45 80.12 85.75 82.2 81 82.3
28/05/2021 12:17:43 77.56 77.82 80.64 80 79 80.2 79.46 80.38 85.75 82.2 81 82.3
28/05/2021 12:17:44 77.75 77.8 80.64 80 79 80.2 81.9 81.47 85.75 82.2 81 82.3
28/05/2021 12:17:45 77.79 78.04 80.64 80 79 80.2 82.17 82.29 85.75 82.2 81 82.3
28/05/2021 12:17:46 81.08 80.88 80.88 80 79 80.2 86.22 86.18 86.18 82.2 81 82.3
28/05/2021 12:17:47 88.02 87.13 87.13 80.1 79 80.2 93.39 92.73 92.73 82.4 81.1 82.3
28/05/2021 12:17:48 78.2 85.77 87.13 80.1 79 80.2 80.54 91.08 92.73 82.4 81.1 82.3
28/05/2021 12:17:49 76.09 82.5 87.13 80.1 79 80.2 79.79 87.39 92.73 82.4 81.1 82.3
28/05/2021 12:17:50 75.37 79.68 87.13 80.1 79 80.2 79.66 84.28 92.73 82.4 81.1 82.3
28/05/2021 12:17:51 75.17 77.44 87.13 80.1 79 80.2 78.6 81.91 92.73 82.4 81.1 82.3
28/05/2021 12:17:52 78.35 78.63 87.13 80.1 79 80.2 81.02 81.5 92.73 82.4 81.1 82.3
28/05/2021 12:17:53 77.89 77.87 87.13 80.1 79 80.2 80.45 80.62 92.73 82.4 81.1 82.3
28/05/2021 12:17:54 77.3 77.77 87.13 80.1 79 80.2 79.67 80.54 92.73 82.4 81.1 82.3
28/05/2021 12:17:55 76.11 77.73 87.13 80.1 79 80.2 78.82 80.19 92.73 82.4 81.1 82.3
28/05/2021 12:17:56 77.51 77.58 87.13 80 79 80.2 79.88 79.94 92.73 82.4 81 82.3
28/05/2021 12:17:57 77.6 77.96 87.13 80 79 80.2 79.53 80.2 92.73 82.3 81 82.3
28/05/2021 12:17:58 76.4 77.33 87.13 79.9 78.9 80.2 78.39 79.4 92.73 82.3 81 82.3
28/05/2021 12:17:59 77.98 77.75 87.13 79.9 78.8 80.2 81.69 80.96 92.73 82.3 80.9 82.3
28/05/2021 12:18:00 76.56 77.47 87.13 79.8 78.8 80.2 79.57 80.7 92.73 82.3 80.9 82.3
28/05/2021 12:18:01 76.92 77.47 87.13 79.9 78.8 80.2 80.08 80.42 92.73 82.3 80.9 82.3
28/05/2021 12:18:02 78.06 77.81 87.13 79.8 78.8 80.2 80.48 80.49 92.73 82.2 80.9 82.3
28/05/2021 12:18:03 76.81 78.11 87.13 79.8 78.8 80.2 79.25 80.31 92.73 82.2 80.9 82.3
28/05/2021 12:18:04 73.2 76.83 87.13 79.8 78.8 80.2 76.78 79.44 92.73 82.2 80.9 82.3
28/05/2021 12:18:05 73.92 74.84 87.13 79.8 78.8 80.2 76.2 77.91 92.73 82.2 80.9 82.3
28/05/2021 12:18:06 78.76 77.68 87.13 79.8 78.8 80.2 78.47 78.06 92.73 82.2 80.9 82.3
28/05/2021 12:18:07 77.95 77.89 87.13 79.7 78.8 80.2 78.23 78.18 92.73 82.2 80.9 82.3
28/05/2021 12:18:08 70.33 77.77 87.13 79.7 78.8 80.2 73.3 78.09 92.73 82.2 80.9 82.3
28/05/2021 12:18:09 73.1 74.62 87.13 79.7 78.8 80.2 76.11 76.31 92.73 82.2 80.9 82.3
28/05/2021 12:18:10 75.76 75.55 87.13 79.7 78.8 80.2 77.21 77.36 92.73 82.2 80.9 82.3
28/05/2021 12:18:11 76.8 76.5 87.13 79.7 78.8 80.2 76.6 77.02 92.73 82.1 80.9 82.3
28/05/2021 12:18:12 68.07 76.01 87.13 79.7 78.8 80.2 70.43 76.43 92.73 82.1 80.9 82.3
28/05/2021 12:18:13 67.45 72.72 87.13 79.6 78.8 80.2 70.93 73.67 92.73 82.1 80.9 82.3
28/05/2021 12:18:14 74.32 73.87 87.13 79.6 78.8 80.2 76.26 75.68 92.73 82.1 80.9 82.3
28/05/2021 12:18:15 76.89 76.1 87.13 79.6 78.8 80.2 78.61 77.68 92.73 82.1 80.9 82.3
28/05/2021 12:18:16 80.55 79.45 87.13 79.6 78.8 80.2 84.29 83.43 92.73 82.1 80.9 82.3
28/05/2021 12:18:17 76.09 78.73 85.77 79.6 78.8 80.2 79.1 81.86 91.08 82 80.9 82.3
28/05/2021 12:18:18 75.88 77.18 82.5 79.5 78.8 80.2 77.82 80.41 87.39 82 80.9 82.3
28/05/2021 12:18:19 76.8 77.13 79.68 79.5 78.8 80.2 79.24 79.57 84.28 82 80.9 82.3
28/05/2021 12:18:20 76.32 77.23 79.45 79.5 78.8 80.2 79.15 79.81 83.43 82 80.9 82.3
28/05/2021 12:18:21 74.83 76.66 79.45 79.4 78.8 80.2 77.56 79.2 83.43 82 80.9 82.3
28/05/2021 12:18:22 73.78 75.38 79.45 79.4 78.8 80.2 77.21 78.12 83.43 82 80.9 82.3
28/05/2021 12:18:23 76.2 76.06 79.45 79.4 78.8 80.2 79.12 78.84 83.43 82 80.9 82.3
28/05/2021 12:18:24 77.83 77.73 79.45 79.4 78.8 80.2 78.65 79.17 83.43 81.9 80.9 82.3
28/05/2021 12:18:25 71.55 77.04 79.45 79.4 78.8 80.2 75.28 78.47 83.43 81.9 80.9 82.3
28/05/2021 12:18:26 73.97 74.74 79.45 79.4 78.8 80.2 77.8 77.72 83.43 81.9 80.9 82.3
28/05/2021 12:18:27 74.12 74.45 79.45 79.4 78.8 80.2 76.91 77.43 83.43 81.9 80.9 82.3
28/05/2021 12:18:28 73.51 75.17 79.45 79.4 78.8 80.2 75.69 77.47 83.43 81.9 80.9 82.3
28/05/2021 12:18:29 72.35 73.64 79.45 79.4 78.8 80.2 75.61 76.09 83.43 81.9 80.9 82.3
28/05/2021 12:18:30 71.77 73.15 79.45 79.3 78.8 80.2 76.05 76.36 83.43 81.9 80.9 82.3
28/05/2021 12:18:31 75.66 74.97 79.45 79.3 78.8 80.2 79.68 78.82 83.43 81.9 80.9 82.3
28/05/2021 12:18:32 74.04 75.03 79.45 79.3 78.8 80.2 76.56 78.83 83.43 81.9 80.9 82.3
28/05/2021 12:18:33 71.65 74.56 79.45 79.3 78.8 80.2 76.23 77.83 83.43 81.9 80.9 82.3
28/05/2021 12:18:34 72.8 73.19 79.45 79.3 78.8 80.2 77.02 77.35 83.43 81.9 80.9 82.3
28/05/2021 12:18:35 74.99 74.84 79.45 79.3 78.8 80.2 78.33 78.17 83.43 81.9 80.9 82.3
28/05/2021 12:18:36 72.79 74.58 79.45 79.3 78.8 80.2 76.81 78 83.43 81.9 80.9 82.3
28/05/2021 12:18:37 73.32 74.07 79.45 79.3 78.8 80.2 76.23 77.37 83.43 81.9 80.9 82.3
28/05/2021 12:18:38 75.43 74.99 79.45 79.3 78.8 80.2 78.69 78.28 83.43 81.9 80.9 82.3
28/05/2021 12:18:39 75.12 75.96 79.45 79.3 78.8 80.2 77.42 78.4 83.43 81.9 80.9 82.3
28/05/2021 12:18:40 80.13 79.23 79.45 79.3 78.8 80.2 81.76 81.05 83.43 81.9 80.9 82.3
28/05/2021 12:18:41 75.71 79.24 79.45 79.3 78.8 80.2 77.93 81.07 83.43 81.9 80.9 82.3
28/05/2021 12:18:42 74.91 77.06 79.45 79.3 78.8 80.2 77.94 79.11 83.43 81.9 80.9 82.3
28/05/2021 12:18:43 77.23 77.11 79.45 79.3 78.8 80.2 79.41 79.33 83.43 81.9 80.9 82.3
28/05/2021 12:18:44 77.47 77.54 79.45 79.3 78.8 80.2 80.26 80.15 83.43 81.9 80.9 82.3
28/05/2021 12:18:45 75.99 77.86 79.45 79.3 78.8 80.2 79.27 80.47 83.43 81.9 80.9 82.3
28/05/2021 12:18:46 75.97 76.45 79.24 79.3 78.8 80.2 78.92 79.34 81.86 81.9 80.9 82.3
28/05/2021 12:18:47 78.96 78.47 79.24 79.3 78.8 80.2 80.84 80.58 81.07 81.9 80.9 82.3
28/05/2021 12:18:48 82.64 81.82 81.82 79.3 78.8 80.2 83.88 82.98 82.98 81.9 80.9 82.3
28/05/2021 12:18:49 75.94 80.81 81.82 79.3 78.8 80.2 77.77 82.5 82.98 81.9 80.9 82.3
28/05/2021 12:18:50 75.59 78.34 81.82 79.3 78.8 80.2 78.47 80.09 82.98 81.9 80.9 82.3
28/05/2021 12:18:51 75.37 76.85 81.82 79.3 78.8 80.2 78.95 79.17 82.98 81.9 80.9 82.3
28/05/2021 12:18:52 76.23 76.42 81.82 79.3 78.8 80.2 79.44 79.49 82.98 81.9 80.9 82.3
28/05/2021 12:18:53 76.07 76.58 81.82 79.3 78.8 80.2 79.03 79.43 82.98 81.9 80.9 82.3
28/05/2021 12:18:54 77.38 77.4 81.82 79.3 78.8 80.2 79.47 79.88 82.98 81.9 80.9 82.3
28/05/2021 12:18:55 74.55 76.94 81.82 79.3 78.8 80.2 78.42 79.25 82.98 81.9 80.9 82.3
28/05/2021 12:18:56 75.68 75.76 81.82 79.3 78.8 80.2 78.76 79.05 82.98 81.9 80.9 82.3
28/05/2021 12:18:57 77.52 77.48 81.82 79.3 78.8 80.2 81.58 81.13 82.98 81.9 80.9 82.3
28/05/2021 12:18:58 76.41 76.89 81.82 79.3 78.7 80.2 79.06 80.7 82.98 81.9 80.8 82.3
28/05/2021 12:18:59 81.48 80.17 81.82 79.3 78.7 80.2 83.24 82.12 82.98 81.9 80.8 82.3
28/05/2021 12:19:00 81.11 81.33 81.82 79.3 78.7 80.2 83.18 83.11 83.11 81.9 80.8 82.3
28/05/2021 12:19:01 78.86 80.27 81.82 79.3 78.7 80.2 82.18 82.54 83.11 81.9 80.8 82.3
28/05/2021 12:19:02 78.84 79.76 81.82 79.3 78.7 80.2 81.17 82.51 83.11 81.9 80.8 82.3
28/05/2021 12:19:03 80.11 80 81.82 79.3 78.7 80.2 82.36 82.29 83.11 81.9 80.8 82.3
28/05/2021 12:19:04 78.32 79.94 81.82 79.3 78.7 80.2 80.88 82.28 83.11 81.9 80.8 82.3
28/05/2021 12:19:05 81.92 81.44 81.82 79.3 78.7 80.2 83.02 82.83 83.11 81.9 80.8 82.3
28/05/2021 12:19:06 77.88 81.22 81.82 79.3 78.7 80.2 79.98 82.6 83.11 81.9 80.8 82.3
28/05/2021 12:19:07 77.38 79.54 81.82 79.3 78.7 80.2 78.84 81.37 83.11 81.9 80.8 82.3
28/05/2021 12:19:08 75.79 78.32 81.82 79.3 78.7 80.2 79.5 79.97 83.11 81.9 80.8 82.3
28/05/2021 12:19:09 76.85 77.38 81.82 79.3 78.7 80.2 80.21 80.85 83.11 81.9 80.8 82.3
28/05/2021 12:19:10 78.1 77.98 81.82 79.3 78.7 80.2 80.51 80.47 83.11 81.9 80.8 82.3
28/05/2021 12:19:11 77.84 78.15 81.82 79.3 78.7 80.2 80.9 81.15 83.11 81.9 80.8 82.3
28/05/2021 12:19:12 74.69 78.23 81.82 79.3 78.7 80.2 78.91 81.56 83.11 81.9 80.8 82.3
28/05/2021 12:19:13 76.8 77.02 81.82 79.3 78.7 80.2 78.37 79.57 83.11 81.9 80.8 82.3
28/05/2021 12:19:14 75.19 76.42 81.82 79.3 78.7 80.2 77.63 78.72 83.11 81.9 80.8 82.3
28/05/2021 12:19:15 73.03 75.66 81.82 79.3 78.7 80.2 78.4 79.03 83.11 81.9 80.8 82.3
28/05/2021 12:19:16 78 76.94 81.82 79.3 78.7 80.2 80.28 79.59 83.11 81.9 80.8 82.3
28/05/2021 12:19:17 77.23 77.28 81.82 79.3 78.7 80.2 80.1 80.1 83.11 81.9 80.8 82.3
28/05/2021 12:19:18 77.53 77.74 81.44 79.3 78.7 80.2 80.42 80.46 83.11 81.9 80.8 82.3
28/05/2021 12:19:19 77.42 78.05 81.44 79.3 78.7 80.2 79.77 80.69 83.11 81.9 80.8 82.3
28/05/2021 12:19:20 76.11 77.17 81.44 79.3 78.7 80.2 78.25 79.79 83.11 81.9 80.8 82.3
28/05/2021 12:19:21 76.55 76.88 81.44 79.3 78.7 80.2 78.93 79.31 83.11 81.9 80.8 82.3
28/05/2021 12:19:22 77.51 77.56 81.44 79.3 78.7 80.2 79.72 79.75 83.11 81.9 80.8 82.3
28/05/2021 12:19:23 76.03 77.33 81.44 79.3 78.7 80.2 77.8 79.53 83.11 81.9 80.8 82.3
28/05/2021 12:19:24 77.88 77.66 81.44 79.3 78.7 80.2 79 79.09 83.11 81.9 80.8 82.3
28/05/2021 12:19:25 78.62 78.68 81.44 79.3 78.6 80.2 81.53 81.18 83.11 81.9 80.8 82.3
28/05/2021 12:19:26 79.22 79.35 81.44 79.3 78.6 80.2 81.34 81.55 83.11 81.9 80.8 82.3
28/05/2021 12:19:27 78.09 79.02 81.44 79.3 78.6 80.2 80.61 81.33 83.11 81.9 80.7 82.3
28/05/2021 12:19:28 76.92 78.44 81.44 79.3 78.6 80.2 78.95 80.87 83.11 81.9 80.7 82.3
28/05/2021 12:19:29 75.29 77.55 81.44 79.3 78.6 80.2 78.15 79.66 83.11 81.9 80.7 82.3
28/05/2021 12:19:30 77.91 77.58 81.44 79.3 78.6 80.2 80.89 80.41 82.83 81.9 80.7 82.3
28/05/2021 12:19:31 78.54 78.4 81.44 79.2 78.6 80.2 80.94 81.02 82.83 81.7 80.7 82.3
28/05/2021 12:19:32 77.45 78.3 81.44 79.1 78.6 80.2 79.62 80.86 82.83 81.6 80.7 82.3
28/05/2021 12:19:33 77.89 78.21 81.44 79.1 78.5 80.2 81.33 81.43 82.83 81.6 80.7 82.3
28/05/2021 12:19:34 77.52 78.1 81.44 79.1 78.5 80.2 79.49 81.25 82.83 81.6 80.7 82.3
28/05/2021 12:19:35 75.91 77.76 81.22 79.1 78.5 80.2 78.04 80.29 82.6 81.6 80.7 82.3
28/05/2021 12:19:36 76.81 77.59 79.54 79.1 78.5 80.2 79.01 79.62 81.56 81.6 80.7 82.3
28/05/2021 12:19:37 77.97 77.58 79.35 79.1 78.5 80.2 79.27 79.24 81.56 81.6 80.7 82.3
28/05/2021 12:19:38 75.93 77.6 79.35 79.1 78.5 80.2 78.61 79.28 81.56 81.5 80.7 82.3
28/05/2021 12:19:39 77.51 77.69 79.35 79.1 78.5 80.2 80.34 80.37 81.56 81.5 80.7 82.3
28/05/2021 12:19:40 76.88 77.11 79.35 79 78.5 80.2 79.66 79.92 81.56 81.5 80.7 82.3
28/05/2021 12:19:41 76.74 77.3 79.35 79 78.5 80.2 78.96 79.75 81.56 81.5 80.7 82.3
28/05/2021 12:19:42 75.48 76.85 79.35 79 78.5 80.2 77.18 79.19 81.55 81.5 80.7 82.3
28/05/2021 12:19:43 75.7 75.99 79.35 79 78.5 80.2 77.93 78.2 81.55 81.5 80.7 82.3
28/05/2021 12:19:44 75.37 76.12 79.35 79 78.5 80.2 78 78.47 81.55 81.5 80.7 82.3
28/05/2021 12:19:45 75.43 75.52 79.35 79 78.5 80.2 77.21 77.76 81.55 81.5 80.7 82.3
28/05/2021 12:19:46 77.71 77.07 79.35 79 78.5 80.2 79.37 78.91 81.55 81.5 80.7 82.3
28/05/2021 12:19:47 75.89 76.82 79.35 79 78.5 80.2 78.14 78.81 81.55 81.4 80.7 82.3
28/05/2021 12:19:48 78.67 78.17 79.35 78.9 78.5 80.2 79.61 79.43 81.55 81.4 80.7 82.3
28/05/2021 12:19:49 77.19 77.83 79.35 78.9 78.5 80.2 79.09 79.27 81.55 81.4 80.7 82.3
28/05/2021 12:19:50 79.05 79.14 79.35 78.9 78.5 80.2 80.32 80.28 81.55 81.4 80.7 82.3
28/05/2021 12:19:51 76.38 78.37 79.35 78.9 78.5 80.2 77.85 79.78 81.55 81.4 80.7 82.3
28/05/2021 12:19:52 76.62 77.42 79.35 78.8 78.5 80.2 78.83 79.43 81.55 81.3 80.7 82.3
28/05/2021 12:19:53 75.38 76.77 79.35 78.7 78.5 80.2 77.8 78.96 81.55 81.3 80.7 82.3
28/05/2021 12:19:54 78.96 78.35 79.35 78.7 78.5 80.2 81.25 80.59 81.55 81.2 80.7 82.3
28/05/2021 12:19:55 77.15 78.21 79.35 78.6 78.5 80.2 79.25 80.49 81.55 81.2 80.7 82.3
28/05/2021 12:19:56 77.41 78.09 79.14 78.6 78.5 80.2 78.42 79.82 81.43 81.2 80.7 82.3
28/05/2021 12:19:57 77.79 77.68 79.14 78.5 78.5 80.2 78.83 78.94 81.43 81.1 80.7 82.3
28/05/2021 12:19:58 77.8 77.87 79.14 78.5 78.5 80.2 78.86 79.05 81.43 81.1 80.7 82.3
28/05/2021 12:19:59 77.96 77.95 79.14 78.5 78.5 80.2 79.59 79.37 81.43 81.1 80.7 82.3
28/05/2021 12:20:00 76.6 78.2 79.14 78.4 78.5 80.2 78.09 79.48 81.43 81.1 80.7 82.3
28/05/2021 12:20:01 74.52 76.84 79.14 78.4 78.5 80.2 77.35 78.42 81.43 81.1 80.7 82.3
28/05/2021 12:20:02 74.78 75.7 79.14 78.2 78.5 80.2 77.82 78.39 81.43 80.9 80.7 82.3
28/05/2021 12:20:03 76.93 76.52 79.14 78.1 78.5 80.2 79.44 78.95 81.25 80.9 80.7 82.3
28/05/2021 12:20:04 76.29 76.64 79.14 78.1 78.5 80.2 80.02 79.85 80.59 80.9 80.7 82.3
28/05/2021 12:20:05 76.3 77.14 79.14 78.1 78.5 80.2 79.51 80.61 80.61 80.9 80.7 82.3
28/05/2021 12:20:06 72.25 76.24 79.14 78.1 78.5 80.2 75.22 79.33 80.61 80.9 80.7 82.3
28/05/2021 12:20:07 75.93 75.67 79.14 78.1 78.5 80.2 78.61 78.43 80.61 80.9 80.7 82.3
28/05/2021 12:20:08 77.59 77.83 79.14 78.1 78.5 80.2 81.33 81.18 81.18 80.9 80.7 82.3
28/05/2021 12:20:09 77.89 77.47 79.14 78.1 78.5 80.2 80.55 80.39 81.18 80.9 80.7 82.3
28/05/2021 12:20:10 75.46 77.63 79.14 78.1 78.5 80.2 78.03 80.27 81.18 80.9 80.7 82.3
28/05/2021 12:20:11 76.25 76.35 79.14 78.1 78.5 80.2 79.82 79.65 81.18 80.9 80.7 82.3
28/05/2021 12:20:12 77.09 77 79.14 78.1 78.5 80.2 80 80 81.18 80.9 80.7 82.3
28/05/2021 12:20:13 77.34 77.31 79.14 78.1 78.5 80.2 78.99 79.95 81.18 80.9 80.7 82.3
28/05/2021 12:20:14 78.02 77.92 79.14 78.1 78.5 80.2 79.94 80.04 81.18 80.9 80.7 82.3
28/05/2021 12:20:15 77.48 78 79.14 78.1 78.5 80.2 79.72 79.96 81.18 80.9 80.7 82.3
28/05/2021 12:20:16 77.32 77.79 79.14 78.1 78.5 80.2 78.57 79.77 81.18 80.9 80.7 82.3
28/05/2021 12:20:17 78.04 77.92 79.14 78.1 78.5 80.2 80.01 79.78 81.18 80.9 80.7 82.3
28/05/2021 12:20:18 77.15 77.88 79.14 78.1 78.5 80.2 79.62 79.97 81.18 80.9 80.7 82.3
28/05/2021 12:20:19 76.33 77.83 79.14 78.1 78.5 80.2 79.03 80.14 81.18 80.9 80.7 82.3
28/05/2021 12:20:20 77.32 77.45 78.37 78.1 78.5 80.2 79.43 79.95 81.18 80.9 80.7 82.3
28/05/2021 12:20:21 75.29 76.86 78.35 78.1 78.5 80.2 78.48 79.12 81.18 80.9 80.7 82.3
28/05/2021 12:20:22 77.77 77.63 78.35 78.1 78.5 80.2 78.97 79.26 81.18 80.9 80.7 82.3
28/05/2021 12:20:23 77.08 78.16 78.35 78.1 78.5 80.2 80.47 80.46 81.18 80.9 80.7 82.3
28/05/2021 12:20:24 77.24 77.86 78.21 78.1 78.5 80.2 79.96 80.46 81.18 80.9 80.7 82.3
28/05/2021 12:20:25 75.31 76.89 78.2 78.1 78.5 80.2 78.75 79.93 81.18 80.9 80.7 82.3
28/05/2021 12:20:26 73.52 75.83 78.2 78 78.5 80.2 77.4 79.01 81.18 80.8 80.7 82.3
28/05/2021 12:20:27 78.18 77.17 78.2 78 78.5 80.2 80.84 80.11 81.18 80.8 80.7 82.3
28/05/2021 12:20:28 78.83 78.32 78.32 78 78.5 80.2 81.03 80.86 81.18 80.8 80.7 82.3
28/05/2021 12:20:29 78.38 78.64 78.64 78 78.5 80.2 80.65 80.86 81.18 80.8 80.7 82.3
28/05/2021 12:20:30 77.18 78.52 78.64 78 78.5 80.2 79.01 80.63 81.18 80.8 80.7 82.3
28/05/2021 12:20:31 75.59 77.42 78.64 78 78.5 80.2 77.58 79.56 81.18 80.8 80.7 82.3
28/05/2021 12:20:32 76.64 77.02 78.64 78 78.5 80.2 78.64 78.86 81.18 80.8 80.7 82.3
28/05/2021 12:20:33 77.84 77.71 78.64 78 78.5 80.2 79.92 79.72 81.18 80.8 80.7 82.3
28/05/2021 12:20:34 76.41 77.41 78.64 78 78.5 80.2 78.42 79.54 81.18 80.8 80.7 82.3
28/05/2021 12:20:35 76.87 77.29 78.64 78 78.5 80.2 78.61 79.17 81.18 80.8 80.7 82.3
28/05/2021 12:20:36 77.41 77.51 78.64 78 78.5 80.2 80.05 79.74 81.18 80.8 80.7 82.3
28/05/2021 12:20:37 75.85 77.77 78.64 78 78.5 80.2 78.9 80.06 81.18 80.8 80.7 82.3
28/05/2021 12:20:38 76.72 76.8 78.64 78 78.5 80.2 78.88 79.25 80.86 80.8 80.7 82.3
28/05/2021 12:20:39 76.68 76.87 78.64 78 78.5 80.2 78.11 79.16 80.86 80.8 80.7 82.3
28/05/2021 12:20:40 75.52 76.77 78.64 77.9 78.5 80.2 77.79 78.52 80.86 80.8 80.7 82.3
28/05/2021 12:20:41 77.03 76.82 78.64 77.9 78.5 80.2 80.14 79.55 80.86 80.7 80.7 82.3
28/05/2021 12:20:42 77.27 77.27 78.64 77.9 78.5 80.2 77.89 79.45 80.86 80.7 80.7 82.3
28/05/2021 12:20:43 78.09 78.07 78.64 77.9 78.5 80.2 79.42 79.3 80.86 80.7 80.7 82.3
28/05/2021 12:20:44 75.59 78.1 78.64 77.9 78.5 80.2 77.76 79.28 80.86 80.7 80.7 82.3
28/05/2021 12:20:45 77 77.27 78.64 77.9 78.5 80.2 78.36 78.63 80.86 80.7 80.7 82.3
28/05/2021 12:20:46 76.04 76.93 78.64 77.9 78.5 80.2 77.89 78.7 80.86 80.7 80.7 82.3
28/05/2021 12:20:47 78.47 78.25 78.64 77.9 78.5 80.2 79.97 79.45 80.86 80.7 80.7 82.3
28/05/2021 12:20:48 79.31 78.73 78.73 77.9 78.5 80.2 80.02 79.88 80.86 80.7 80.7 82.2
28/05/2021 12:20:49 76.36 78.74 78.74 77.9 78.5 80.1 78.66 79.97 80.86 80.7 80.7 82.2
28/05/2021 12:20:50 77.51 77.68 78.74 77.9 78.5 80.1 79.45 79.49 80.86 80.7 80.7 82.2
28/05/2021 12:20:51 76.32 77.51 78.74 77.9 78.5 80.1 78.92 79.47 80.86 80.6 80.7 82.2
28/05/2021 12:20:52 76.68 76.97 78.74 77.9 78.5 80.1 78.34 79.02 80.86 80.6 80.7 82.2
28/05/2021 12:20:53 77.3 77.32 78.74 77.9 78.5 80.1 78.64 78.9 80.86 80.6 80.7 82.2
28/05/2021 12:20:54 75.7 77.45 78.74 77.9 78.6 80.1 78.59 79.08 80.86 80.6 80.7 82.2
28/05/2021 12:20:55 75.89 76.52 78.74 77.8 78.6 80.1 78.52 78.78 80.86 80.6 80.7 82.2
28/05/2021 12:20:56 83.02 82.23 82.23 77.9 78.6 80.1 87.1 86.23 86.23 80.7 80.7 82.2
28/05/2021 12:20:57 78.43 82.22 82.23 77.9 78.6 80.1 79.85 86.15 86.23 80.7 80.7 82.2
28/05/2021 12:20:58 77.77 80.06 82.23 77.9 78.6 80.1 78.58 83.21 86.23 80.7 80.7 82.2
28/05/2021 12:20:59 79.41 79.57 82.23 77.9 78.6 80.1 80.15 81.09 86.23 80.7 80.7 82.2
28/05/2021 12:21:00 78.31 79.18 82.23 77.9 78.6 80.1 79.68 80.39 86.23 80.7 80.7 82.2
28/05/2021 12:21:01 80.34 80.4 82.23 77.9 78.6 80.1 81.33 81.41 86.23 80.7 80.7 82.2
28/05/2021 12:21:02 78.32 80.45 82.23 77.9 78.6 80.1 80.9 81.78 86.23 80.7 80.7 82.2
28/05/2021 12:21:03 77.58 79.12 82.23 77.9 78.6 80.1 78.69 80.98 86.23 80.7 80.7 82.2
28/05/2021 12:21:04 79.02 79.04 82.23 77.9 78.6 80.1 79.98 80.12 86.23 80.6 80.7 82.2
28/05/2021 12:21:05 79.22 79.91 82.23 77.9 78.6 80.1 79.3 80.46 86.23 80.6 80.8 82.2
28/05/2021 12:21:06 74.51 78.9 82.23 77.9 78.6 80.1 74.99 79.37 86.23 80.6 80.8 82.2
28/05/2021 12:21:07 73.39 76.71 82.23 77.9 78.6 80.1 75.94 77.25 86.23 80.6 80.8 82.2
28/05/2021 12:21:08 76.62 76.37 82.23 77.9 78.6 80.1 77.68 77.76 86.23 80.6 80.7 82.2
28/05/2021 12:21:09 76.01 76.29 82.23 77.9 78.6 80.1 78.79 78.79 86.23 80.6 80.7 82.2
28/05/2021 12:21:10 75.82 76.71 82.23 77.8 78.6 80.1 77.97 79.28 86.23 80.6 80.7 82.2
28/05/2021 12:21:11 77.71 77.29 82.23 77.8 78.6 80.1 78.85 78.76 86.23 80.4 80.7 82.2
28/05/2021 12:21:12 74.7 77.14 82.23 77.7 78.6 80.1 76.58 78.55 86.23 80.4 80.7 82.2
28/05/2021 12:21:13 78.6 77.83 82.23 77.7 78.6 80.1 79.06 78.55 86.23 80.3 80.7 82.2
28/05/2021 12:21:14 78.32 78.32 82.23 77.7 78.6 80.1 79.06 79.11 86.23 80.3 80.7 82.2
28/05/2021 12:21:15 76.23 78.27 82.23 77.7 78.6 80.1 78.43 79.71 86.23 80.3 80.7 82.2
28/05/2021 12:21:16 71.51 76.79 82.23 77.6 78.6 80.1 72.66 78.26 86.23 80.3 80.7 82.2
28/05/2021 12:21:17 74.1 74.61 82.23 77.6 78.6 80.1 76.32 76.26 86.23 80.3 80.7 82.2
28/05/2021 12:21:18 74.4 74.64 82.23 77.6 78.6 80.1 76.81 76.9 86.23 80.3 80.7 82.2
28/05/2021 12:21:19 76.1 75.93 82.23 77.6 78.6 80.1 78.38 78.15 86.23 80.3 80.7 82.2
28/05/2021 12:21:20 77.84 77.47 82.23 77.6 78.6 80.1 80.12 79.67 86.23 80.3 80.7 82.2
28/05/2021 12:21:21 77.9 77.79 82.23 77.6 78.6 80.1 80.3 80.06 86.23 80.3 80.7 82.2
28/05/2021 12:21:22 78.77 78.37 82.23 77.5 78.6 80.1 80.92 80.62 86.23 80.2 80.7 82.2
28/05/2021 12:21:23 77.2 78.53 82.23 77.4 78.6 80.1 79.56 80.79 86.23 80.2 80.7 82.2
28/05/2021 12:21:24 76.15 77.7 82.23 77.4 78.6 80.1 79.39 79.97 86.23 80.2 80.7 82.2
28/05/2021 12:21:25 74.79 76.64 82.23 77.4 78.6 80.1 78.21 79.6 86.23 80.2 80.7 82.2
28/05/2021 12:21:26 79.97 79.36 82.22 77.4 78.6 80.1 81.46 81.05 86.15 80.2 80.7 82.2
28/05/2021 12:21:27 81.49 81.26 81.26 77.4 78.6 80.1 82.64 82.41 83.21 80.2 80.7 82.2
28/05/2021 12:21:28 76.95 80.82 81.26 77.4 78.6 80.1 79.85 82.19 82.41 80.2 80.7 82.2
28/05/2021 12:21:29 77.56 79.01 81.26 77.5 78.6 80.1 80.75 81.1 82.41 80.2 80.8 82.2
28/05/2021 12:21:30 77.42 78.9 81.26 77.5 78.6 80.1 80.4 81.41 82.41 80.2 80.8 82.2
28/05/2021 12:21:31 76.58 77.28 81.26 77.5 78.6 80.1 79.64 80.22 82.41 80.2 80.8 82.2
28/05/2021 12:21:32 79.31 79.04 81.26 77.5 78.6 80.1 81.19 81.13 82.41 80.2 80.8 82.2
28/05/2021 12:21:33 78.22 78.85 81.26 77.5 78.6 80.1 80.85 81.02 82.41 80.2 80.8 82.2
28/05/2021 12:21:34 80.66 80.06 81.26 77.5 78.6 80.1 82.79 82.6 82.6 80.2 80.8 82.2
28/05/2021 12:21:35 79.2 79.61 81.26 77.5 78.6 80.1 82.51 82.6 82.6 80.2 80.8 82.2
28/05/2021 12:21:36 80.6 80.45 81.26 77.5 78.6 80.1 84.18 83.84 83.84 80.2 80.8 82.2
28/05/2021 12:21:37 74.92 80.38 81.26 77.5 78.6 80.1 79.21 83.86 83.86 80.2 80.8 82.2
28/05/2021 12:21:38 77.11 77.85 81.26 77.5 78.6 80.1 81.91 82.32 83.86 80.2 80.8 82.2
28/05/2021 12:21:39 75.57 77.2 81.26 77.5 78.6 80.1 78.9 81.52 83.86 80.2 80.8 82.2
28/05/2021 12:21:40 75.43 76.81 81.26 77.5 78.6 80.1 78.73 80.18 83.86 80.2 80.8 82.2
28/05/2021 12:21:41 80.46 79.42 81.26 77.5 78.7 80.1 81.28 80.77 83.86 80.2 80.8 82.2
28/05/2021 12:21:42 76.43 79.43 81.26 77.5 78.7 80.1 78.66 80.76 83.86 80.2 80.8 82.2
28/05/2021 12:21:43 77.68 77.88 81.26 77.5 78.7 80.1 81.13 80.88 83.86 80.2 80.8 82.2
28/05/2021 12:21:44 77.56 78.23 81.26 77.5 78.7 80.1 81.53 81.86 83.86 80.2 80.8 82.2
28/05/2021 12:21:45 77.56 77.61 81.26 77.5 78.6 80.1 79.41 80.86 83.86 80.2 80.8 82.2
28/05/2021 12:21:46 74.92 77.47 81.26 77.5 78.7 80.1 78.66 80.04 83.86 80.2 80.8 82.2
28/05/2021 12:21:47 76.77 76.59 81.26 77.5 78.7 80.1 78.6 79.29 83.86 80.2 80.8 82.2
28/05/2021 12:21:48 77.19 77.14 81.26 77.5 78.7 80.1 79.43 79.22 83.86 80.2 80.8 82.2
28/05/2021 12:21:49 76.56 76.96 81.26 77.5 78.7 80.1 80.65 80.58 83.86 80.2 80.8 82.2
28/05/2021 12:21:50 77.17 77.09 81.26 77.5 78.7 80.1 80.59 80.71 83.86 80.2 80.8 82.2
28/05/2021 12:21:51 78.04 77.77 81.26 77.5 78.7 80.1 81.11 81.07 83.86 80.2 80.8 82.2
28/05/2021 12:21:52 76.96 77.54 81.26 77.5 78.7 80.1 80 80.92 83.86 80.2 80.8 82.2
28/05/2021 12:21:53 76.32 77.46 81.26 77.5 78.7 80.1 79.81 80.81 83.86 80.2 80.8 82.2
28/05/2021 12:21:54 75.37 76.65 81.26 77.5 78.7 80.1 78.21 80.11 83.86 80.2 80.8 82.2
28/05/2021 12:21:55 76.22 76.22 81.26 77.5 78.7 80.1 79.45 79.39 83.86 80.2 80.8 82.2
28/05/2021 12:21:56 78.36 77.69 81.26 77.5 78.7 80.1 80.13 79.78 83.86 80.2 80.8 82.2
28/05/2021 12:21:57 77.74 78.04 80.82 77.5 78.7 80.1 80.86 80.56 83.86 80.2 80.8 82.2
28/05/2021 12:21:58 76.76 77.58 80.45 77.5 78.7 80.1 79.81 80.42 83.86 80.2 80.8 82.2
28/05/2021 12:21:59 74.54 77.12 80.45 77.5 78.7 80.1 78.29 80.09 83.86 80.2 80.8 82.2
28/05/2021 12:22:00 76.24 76.17 80.45 77.4 78.7 80.1 79.04 79.33 83.86 80.1 80.8 82.2
28/05/2021 12:22:01 76.1 76.36 80.45 77.4 78.7 80.1 78.33 79.19 83.86 80.1 80.8 82.2
28/05/2021 12:22:02 78.51 78.14 80.45 77.4 78.7 80.1 80.03 79.8 83.86 80.1 80.8 82.2
28/05/2021 12:22:03 76.68 78.47 80.45 77.4 78.7 80.1 78.26 79.89 83.86 80.1 80.8 82.2
28/05/2021 12:22:04 77.89 77.74 80.45 77.4 78.7 80.1 80.9 80.53 83.86 80.1 80.8 82.2
28/05/2021 12:22:05 77.7 78.01 80.45 77.4 78.7 80.1 81.12 80.98 83.86 80.1 80.9 82.2
28/05/2021 12:22:06 78.35 78.16 80.38 77.4 78.7 80.1 82.41 81.99 83.86 80.1 80.9 82.2
28/05/2021 12:22:07 76.35 78.17 79.43 77.4 78.7 80.1 79.97 81.85 82.32 80.1 80.9 82.2
28/05/2021 12:22:08 76.35 77.03 79.43 77.4 78.7 80.1 79.28 80.72 81.99 80.1 80.9 82.2
28/05/2021 12:22:09 80.58 79.62 79.62 77.4 78.7 80.1 82.12 81.52 81.99 80.1 80.9 82.2
28/05/2021 12:22:10 79.96 80.35 80.35 77.4 78.7 80.1 83.27 82.71 82.71 80.1 80.9 82.2
28/05/2021 12:22:11 77.56 79.71 80.35 77.4 78.7 80.1 81.13 82.84 82.84 80.1 80.9 82.2
28/05/2021 12:22:12 77.35 78.46 80.35 77.4 78.7 80.1 80.32 81.87 82.84 80.1 80.9 82.2
28/05/2021 12:22:13 76.18 77.67 80.35 77.4 78.7 80.1 78.63 80.76 82.84 80.1 80.9 82.2
28/05/2021 12:22:14 76.36 76.93 80.35 77.4 78.7 80.1 79.48 79.61 82.84 80.1 80.9 82.2
28/05/2021 12:22:15 76.43 76.61 80.35 77.4 78.7 80.1 79.29 79.67 82.84 80.1 80.9 82.2
28/05/2021 12:22:16 77.36 77.2 80.35 77.4 78.7 80.1 79.16 79.4 82.84 80.1 80.9 82.2
28/05/2021 12:22:17 77.96 77.79 80.35 77.4 78.7 80.1 80.92 80.49 82.84 80.1 80.9 82.2
28/05/2021 12:22:18 77.49 78.13 80.35 77.4 78.7 80.1 79.54 80.39 82.84 80.1 80.9 82.2
28/05/2021 12:22:19 78.24 77.94 80.35 77.4 78.6 80.1 79.07 79.87 82.84 80.1 80.9 82.2
28/05/2021 12:22:20 78.87 78.78 80.35 77.5 78.6 80.1 81.94 81.35 82.84 80.1 80.9 82.2
28/05/2021 12:22:21 77.35 78.54 80.35 77.4 78.6 80.1 79.79 81.3 82.84 80.1 80.8 82.2
28/05/2021 12:22:22 77.69 78.01 80.35 77.4 78.5 80.1 80.27 80.65 82.84 80.1 80.8 82.2
28/05/2021 12:22:23 75.91 77.75 80.35 77.4 78.5 80.1 79.44 80.38 82.84 80.1 80.8 82.2
28/05/2021 12:22:24 75.35 76.59 80.35 77.4 78.5 80.1 78.22 79.66 82.84 80.1 80.8 82.2
28/05/2021 12:22:25 74.88 75.97 80.35 77.4 78.5 80.1 77.9 78.93 82.84 80.1 80.8 82.2
28/05/2021 12:22:26 75.25 75.4 80.35 77.4 78.5 80.1 77.72 78.21 82.84 80.1 80.8 82.2
28/05/2021 12:22:27 76.26 76.05 80.35 77.4 78.5 80.1 79.16 78.96 82.84 80.1 80.8 82.2
28/05/2021 12:22:28 75.73 76.05 80.35 77.4 78.5 80.1 79.48 79.4 82.84 80.1 80.8 82.2
28/05/2021 12:22:29 76.98 76.8 80.35 77.4 78.5 80.1 80.55 80.42 82.84 80.1 80.8 82.2
28/05/2021 12:22:30 76.61 77 80.35 77.4 78.5 80.1 80.31 80.74 82.84 80.1 80.8 82.2
28/05/2021 12:22:31 75.78 76.55 80.35 77.4 78.5 80.1 78.84 80.16 82.84 80 80.8 82.2
28/05/2021 12:22:32 75.61 76.3 80.35 77.4 78.5 80.1 78.8 79.57 82.84 80 80.8 82.2
28/05/2021 12:22:33 75.3 75.73 80.35 77.4 78.5 80.1 78.66 78.99 82.84 80 80.8 82.2
28/05/2021 12:22:34 77.97 77.36 80.35 77.4 78.5 80.1 80.72 80.24 82.84 80 80.8 82.2
28/05/2021 12:22:35 77.75 77.78 80.35 77.4 78.5 80.1 80.96 80.97 82.84 80 80.8 82.2
28/05/2021 12:22:36 78.28 78.45 80.35 77.4 78.5 80.1 81.83 81.85 82.84 80 80.8 82.2
28/05/2021 12:22:37 75.84 78.04 80.35 77.4 78.5 80.1 79.58 81.49 82.84 80 80.8 82.2
28/05/2021 12:22:38 77.33 77.22 80.35 77.4 78.5 80.1 80.7 80.73 82.84 80 80.8 82.2
28/05/2021 12:22:39 75.98 76.97 80.35 77.4 78.5 80.1 79.07 80.39 82.84 80 80.8 82.2
28/05/2021 12:22:40 76.85 76.89 79.71 77.4 78.5 80.1 79.09 79.7 82.84 80 80.8 82.2
28/05/2021 12:22:41 79.29 78.64 78.78 77.4 78.5 80.1 80.83 80.34 81.87 80 80.8 82.2
28/05/2021 12:22:42 76.42 78.64 78.78 77.4 78.5 80.1 78.99 80.32 81.85 80 80.8 82.2
28/05/2021 12:22:43 77.6 77.7 78.78 77.4 78.5 80.1 80.45 80.42 81.85 80 80.8 82.2
28/05/2021 12:22:44 76.22 77.65 78.78 77.4 78.5 80.1 79.99 80.89 81.85 80 80.8 82.2
28/05/2021 12:22:45 77.64 77.3 78.78 77.4 78.4 80.1 79.3 79.72 81.85 80 80.8 82.2
28/05/2021 12:22:46 74.13 77.29 78.78 77.3 78.4 80.1 78.15 79.55 81.85 80 80.7 82.2
28/05/2021 12:22:47 76.54 76.33 78.78 77.2 78.4 80.1 78.68 78.76 81.85 79.6 80.7 82.2
28/05/2021 12:22:48 76.92 76.73 78.78 77.2 78.3 80.1 79.77 79.44 81.85 79.6 80.7 82.2
28/05/2021 12:22:49 77.07 77.22 78.78 77.2 78.3 80.1 80 79.91 81.85 79.6 80.7 82.2
28/05/2021 12:22:50 76.66 76.97 78.64 77.2 78.3 80.1 81.1 80.87 81.85 79.6 80.7 82.2
28/05/2021 12:22:51 77.75 77.74 78.64 77.2 78.3 80.1 81.02 81.19 81.85 79.7 80.7 82.2
28/05/2021 12:22:52 76.07 77.09 78.64 77.2 78.3 80.1 79 80.69 81.85 79.6 80.7 82.2
28/05/2021 12:22:53 76.67 76.9 78.64 77.2 78.3 80.1 80.8 80.84 81.85 79.6 80.7 82.2
28/05/2021 12:22:54 75.81 76.69 78.64 77.2 78.3 80.1 78.62 80.63 81.85 79.6 80.7 82.2
28/05/2021 12:22:55 77.18 77.17 78.64 77.2 78.3 80.1 81.27 81.13 81.85 79.7 80.7 82.2
28/05/2021 12:22:56 78.05 77.96 78.64 77.2 78.3 80.1 80.55 81.62 81.85 79.7 80.7 82.2
28/05/2021 12:22:57 76.86 77.68 78.64 77.2 78.3 80.1 81.77 81.8 81.85 79.7 80.7 82.2
28/05/2021 12:22:58 76.32 77.31 78.64 77.2 78.3 80.1 79.36 81.56 81.85 79.7 80.7 82.2
28/05/2021 12:22:59 74.53 76.73 78.64 77.2 78.3 80.1 78.24 80.36 81.85 79.7 80.7 82.2
28/05/2021 12:23:00 75.86 76.1 78.64 77.2 78.3 80.1 79.63 79.94 81.85 79.7 80.7 82.2
28/05/2021 12:23:01 76.98 76.64 78.64 77.2 78.3 80.1 79.31 79.6 81.85 79.7 80.7 82.2
28/05/2021 12:23:02 78.33 77.89 78.64 77.2 78.3 80.1 79.81 79.72 81.85 79.7 80.7 82.2
28/05/2021 12:23:03 74.88 77.75 78.64 77.2 78.3 80.1 79.18 79.69 81.85 79.7 80.7 82.2
28/05/2021 12:23:04 77.23 77 78.64 77.2 78.3 80.1 80.6 80.47 81.85 79.7 80.7 82.2
28/05/2021 12:23:05 76.82 77.08 78.64 77.2 78.3 80.1 80.15 80.63 81.85 79.7 80.7 82.2
28/05/2021 12:23:06 78.84 78.16 78.64 77.2 78.3 80.1 82.59 81.85 81.85 79.7 80.7 82.2
28/05/2021 12:23:07 76.66 78.25 78.64 77.2 78.3 80.1 79.76 81.77 81.85 79.7 80.7 82.2
28/05/2021 12:23:08 76.91 77.24 78.64 77.2 78.3 80.1 79.68 80.58 81.85 79.7 80.7 82.2
28/05/2021 12:23:09 76.64 77.16 78.64 77.2 78.3 80.1 78.27 80.11 81.85 79.7 80.7 82.2
28/05/2021 12:23:10 78.84 78.3 78.64 77.2 78.3 80.1 82.6 81.84 81.85 79.7 80.7 82.2
28/05/2021 12:23:11 77.55 78.3 78.64 77.2 78.3 80.1 81.34 81.89 81.89 79.7 80.7 82.2
28/05/2021 12:23:12 77.71 78.35 78.35 77.2 78.3 80.1 81.31 82.21 82.21 79.8 80.7 82.2
28/05/2021 12:23:13 78.57 78.39 78.39 77.2 78.3 80.1 82.51 82.31 82.31 79.8 80.7 82.2
28/05/2021 12:23:14 75.79 78.35 78.39 77.2 78.3 80.1 79.44 82.16 82.31 79.8 80.7 82.2
28/05/2021 12:23:15 77.09 77.2 78.39 77.2 78.3 80.1 79.68 80.66 82.31 79.8 80.8 82.2
28/05/2021 12:23:16 77.13 77.19 78.39 77.2 78.3 80.1 79.13 80.06 82.31 79.8 80.8 82.2
28/05/2021 12:23:17 77.65 77.83 78.39 77.2 78.3 80.1 80.3 80.17 82.31 79.8 80.8 82.2
28/05/2021 12:23:18 77.78 77.8 78.39 77.2 78.3 80.1 81.1 81.04 82.31 79.8 80.8 82.2
28/05/2021 12:23:19 77.37 77.92 78.39 77.2 78.3 80.1 80.76 81.32 82.31 79.8 80.8 82.2
28/05/2021 12:23:20 79.91 79.29 79.29 77.2 78.4 80.1 84.64 83.73 83.73 79.8 80.8 82.2
28/05/2021 12:23:21 77.46 79.26 79.29 77.3 78.4 80.1 80.15 83.66 83.73 79.8 80.8 82.2
28/05/2021 12:23:22 78.08 78.31 79.29 77.3 78.4 80.1 78.66 81.85 83.73 79.8 80.8 82.2
28/05/2021 12:23:23 77.84 78.5 79.29 77.3 78.4 80.1 78.96 80.31 83.73 79.8 80.8 82.2
28/05/2021 12:23:24 77.84 78.06 79.29 77.3 78.4 80.1 80.53 80.44 83.73 79.8 80.8 82.2
28/05/2021 12:23:25 78.74 79.23 79.29 77.3 78.4 80.1 82.71 82.67 83.73 79.9 80.8 82.2
28/05/2021 12:23:26 77.56 78.39 79.29 77.3 78.4 80.1 80.5 81.83 83.73 79.9 80.8 82.2
28/05/2021 12:23:27 78.2 78.14 79.29 77.3 78.4 80.1 81.47 81.34 83.73 79.9 80.8 82.2
28/05/2021 12:23:28 76.62 77.94 79.29 77.3 78.4 80.1 78.91 81.17 83.73 79.9 80.8 82.2
28/05/2021 12:23:29 76.17 77.03 79.29 77.3 78.4 80.1 78.61 79.81 83.73 79.9 80.8 82.2
28/05/2021 12:23:30 77.36 77.12 79.29 77.3 78.4 80.1 79 79.45 83.73 79.9 80.8 82.2
28/05/2021 12:23:31 77.66 77.44 79.29 77.3 78.4 80.1 79.81 79.54 83.73 79.9 80.8 82.2
28/05/2021 12:23:32 77.96 78.04 79.29 77.3 78.4 80.1 79.72 79.84 83.73 79.9 80.8 82.2
28/05/2021 12:23:33 75.61 77.69 79.29 77.4 78.4 80.1 77.19 79.85 83.73 79.9 80.8 82.2
28/05/2021 12:23:34 77.15 77.12 79.29 77.4 78.4 80.1 79.48 79.39 83.73 79.9 80.8 82.2
28/05/2021 12:23:35 77.08 77.41 79.29 77.4 78.4 80.1 79.15 79.57 83.73 79.9 80.8 82.2
28/05/2021 12:23:36 77.34 77.29 79.29 77.4 78.4 80.1 79.53 79.48 83.73 79.9 80.8 82.2
28/05/2021 12:23:37 76.1 77.32 79.29 77.4 78.4 80.1 78.98 79.71 83.73 79.9 80.8 82.2
28/05/2021 12:23:38 76.98 76.94 79.29 77.4 78.4 80.1 79.4 79.45 83.73 79.9 80.8 82.2
28/05/2021 12:23:39 78.57 78.04 79.29 77.4 78.4 80.1 79.88 79.78 83.73 79.9 80.8 82.2
28/05/2021 12:23:40 75.62 77.9 79.29 77.4 78.4 80.1 77.94 79.59 83.73 79.9 80.8 82.2
28/05/2021 12:23:41 82.31 81.31 81.31 77.4 78.4 80.1 83.58 82.57 83.73 79.9 80.8 82.2
28/05/2021 12:23:42 78.87 80.84 81.31 77.4 78.4 80.1 80.54 82.24 83.73 80 80.8 82.2
28/05/2021 12:23:43 77.67 79.67 81.31 77.4 78.4 80.1 80.17 81.25 83.73 80 80.9 82.2
28/05/2021 12:23:44 76.15 78.5 81.31 77.4 78.4 80.1 79.49 80.69 83.73 80 80.9 82.2
28/05/2021 12:23:45 77.04 77.35 81.31 77.4 78.4 80.1 79.27 80.07 83.73 80 80.9 82.2
28/05/2021 12:23:46 76.71 77 81.31 77.4 78.4 80.1 79.95 80.03 83.73 80 80.9 82.2
28/05/2021 12:23:47 75.4 76.94 81.31 77.4 78.4 80.1 77.74 79.7 83.73 79.9 80.9 82.2
28/05/2021 12:23:48 76.52 76.5 81.31 77.4 78.4 80.1 78.25 78.53 83.73 79.9 80.9 82.2
28/05/2021 12:23:49 75.53 76.66 81.31 77.4 78.4 80.1 77.76 78.55 83.73 79.9 80.9 82.2
28/05/2021 12:23:50 72.87 75.71 81.31 77.4 78.4 80.1 75.36 77.94 83.66 79.9 80.9 82.2
28/05/2021 12:23:51 73.38 74.13 81.31 77.4 78.4 80.1 74.62 76.38 82.67 79.9 80.9 82.2
28/05/2021 12:23:52 74.1 74.6 81.31 77.4 78.4 80.1 74.61 75.95 82.67 79.9 80.8 82.2
28/05/2021 12:23:53 73.88 74.67 81.31 77.4 78.4 80.1 75.15 75.75 82.67 79.9 80.8 82.2
28/05/2021 12:23:54 74.9 74.84 81.31 77.4 78.4 80.1 78.17 77.65 82.67 79.9 80.8 82.2
28/05/2021 12:23:55 77.94 77.18 81.31 77.4 78.4 80.1 80.65 79.77 82.57 79.9 80.9 82.2
28/05/2021 12:23:56 75.99 77.24 81.31 77.4 78.4 80.1 80.05 80.43 82.57 79.9 80.9 82.2
28/05/2021 12:23:57 82.77 81.07 81.31 77.4 78.5 80.1 82.93 81.89 82.57 79.9 80.9 82.2
28/05/2021 12:23:58 77.93 80.96 81.31 77.4 78.5 80.1 77.6 81.71 82.57 79.9 80.9 82.2
28/05/2021 12:23:59 83.03 82.34 82.34 77.4 78.5 80.1 83.79 83.3 83.3 79.9 80.9 82.2
28/05/2021 12:24:00 85.64 84.83 84.83 77.5 78.5 80.1 89.91 88.52 88.52 80 80.9 82.2
28/05/2021 12:24:01 86.85 86.27 86.27 77.6 78.5 80.1 87.99 88.41 88.52 80.1 80.9 82.2
28/05/2021 12:24:02 91.06 90.38 90.38 77.9 78.6 80.1 95.7 94.87 94.87 80.6 81.1 82.2
28/05/2021 12:24:03 79.41 89.15 90.38 77.9 78.6 80.1 82.18 93.34 94.87 80.6 81.1 82.2
28/05/2021 12:24:04 81.21 85.64 90.38 77.9 78.6 80.1 82.13 89.61 94.87 80.6 81.1 82.2
28/05/2021 12:24:05 81.4 83.16 90.38 77.9 78.6 80.1 82.03 86.36 94.87 80.6 81.1 82.2
28/05/2021 12:24:06 79.9 82.14 90.38 77.9 78.6 80.1 80.75 84.21 94.87 80.6 81.1 82.2
28/05/2021 12:24:07 82.76 82.59 90.38 77.9 78.6 80.1 83.39 83.46 94.87 80.6 81.1 82.2
28/05/2021 12:24:08 78.45 81.83 90.38 77.9 78.6 80.1 79.44 82.69 94.87 80.6 81.1 82.2
28/05/2021 12:24:09 81.16 81.59 90.38 78 78.6 80.1 83.06 83.04 94.87 80.6 81.1 82.2
28/05/2021 12:24:10 77.54 80.21 90.38 77.9 78.6 80.2 81.12 81.77 94.87 80.6 81.1 82.2
28/05/2021 12:24:11 79.55 79.55 90.38 78 78.6 80.2 81.19 81.45 94.87 80.6 81.1 82.2
28/05/2021 12:24:12 79.13 79.65 90.38 78 78.6 80.2 80.49 81.3 94.87 80.6 81.1 82.2
28/05/2021 12:24:13 79.53 79.96 90.38 78 78.7 80.2 82.3 81.92 94.87 80.6 81.1 82.2
28/05/2021 12:24:14 78.32 79.43 90.38 78 78.7 80.2 80.45 81.83 94.87 80.6 81.1 82.2
28/05/2021 12:24:15 79.33 79.47 90.38 78 78.7 80.2 81.05 81.28 94.87 80.6 81.1 82.2
28/05/2021 12:24:16 78.69 79.32 90.38 78 78.7 80.2 80.37 80.94 94.87 80.6 81.1 82.2
28/05/2021 12:24:17 79.5 79.32 90.38 78 78.7 80.2 82.39 82.04 94.87 80.6 81.1 82.2
28/05/2021 12:24:18 81.22 80.75 90.38 78 78.7 80.2 82.33 82.31 94.87 80.6 81.1 82.2
28/05/2021 12:24:19 81.52 81.46 90.38 78 78.7 80.2 83.62 83.17 94.87 80.7 81.1 82.2
28/05/2021 12:24:20 78.49 81.09 90.38 78.1 78.7 80.2 81.87 83.22 94.87 80.7 81.1 82.2
28/05/2021 12:24:21 78.2 79.55 90.38 78.1 78.7 80.2 80.49 82.31 94.87 80.7 81.1 82.2
28/05/2021 12:24:22 79.94 79.82 90.38 78.1 78.7 80.2 81.65 81.72 94.87 80.7 81.1 82.2
28/05/2021 12:24:23 79.06 79.71 90.38 78.1 78.7 80.2 83.01 82.94 94.87 80.7 81.1 82.2
28/05/2021 12:24:24 78.99 79.48 90.38 78.1 78.7 80.2 82 82.85 94.87 80.7 81.1 82.2
28/05/2021 12:24:25 79.54 80.14 90.38 78.1 78.7 80.2 81.93 82.79 94.87 80.7 81.1 82.2
28/05/2021 12:24:26 79.86 79.78 90.38 78.1 78.7 80.2 82.61 82.54 94.87 80.7 81.1 82.2
28/05/2021 12:24:27 78.7 80.02 90.38 78.1 78.7 80.2 79.58 82.31 94.87 80.7 81.1 82.2
28/05/2021 12:24:28 84.34 83.65 90.38 78.1 78.7 80.2 85.1 84.49 94.87 80.7 81.1 82.2
28/05/2021 12:24:29 78.64 83.58 90.38 78.2 78.7 80.2 80.65 84.44 94.87 80.8 81.1 82.2
28/05/2021 12:24:30 76.21 80.9 90.38 78.1 78.7 80.2 78.22 82.23 94.87 80.7 81.1 82.2
28/05/2021 12:24:31 82.81 81.92 90.38 78.2 78.7 80.2 83.14 82.48 94.87 80.8 81.1 82.2
28/05/2021 12:24:32 89.83 88.7 89.15 78.4 78.8 80.2 89.58 88.52 93.34 80.9 81.2 82.2
28/05/2021 12:24:33 87.73 89.26 89.26 78.5 78.8 80.2 88.14 89.1 89.61 80.9 81.2 82.3
28/05/2021 12:24:34 82.45 87.93 89.26 78.5 78.8 80.2 83.83 88.11 89.1 80.9 81.2 82.3
28/05/2021 12:24:35 82.36 85.5 89.26 78.5 78.8 80.2 83.69 86.1 89.1 81 81.2 82.3
28/05/2021 12:24:36 79.49 83.53 89.26 78.5 78.8 80.2 80.45 84.48 89.1 81 81.2 82.3
28/05/2021 12:24:37 79.4 81.75 89.26 78.5 78.8 80.2 82.21 82.98 89.1 81 81.2 82.3
28/05/2021 12:24:38 81.78 81.47 89.26 78.6 78.8 80.2 82.98 82.81 89.1 81 81.2 82.3
28/05/2021 12:24:39 81.71 81.69 89.26 78.6 78.8 80.2 82.7 82.87 89.1 81 81.2 82.3
28/05/2021 12:24:40 80.51 82.12 89.26 78.6 78.8 80.2 81.35 83.06 89.1 81 81.2 82.3
28/05/2021 12:24:41 77.79 80.76 89.26 78.6 78.9 80.2 79.16 81.87 89.1 81 81.2 82.3
28/05/2021 12:24:42 83.46 82.76 89.26 78.6 78.9 80.2 83.9 83.26 89.1 81 81.2 82.3
28/05/2021 12:24:43 81.46 82.74 89.26 78.7 78.9 80.2 83.4 83.62 89.1 81 81.2 82.3
28/05/2021 12:24:44 82.1 82.69 89.26 78.7 78.9 80.2 83.44 83.91 89.1 81.1 81.2 82.3
28/05/2021 12:24:45 79.41 82.02 89.26 78.7 78.9 80.2 83.06 83.76 89.1 81.1 81.2 82.3
28/05/2021 12:24:46 76.94 80.58 89.26 78.7 78.9 80.2 79.44 83.26 89.1 81.1 81.2 82.3
28/05/2021 12:24:47 77.28 78.76 89.26 78.7 78.9 80.2 86.59 86.26 89.1 81.1 81.2 82.3
28/05/2021 12:24:48 78.59 78.69 89.26 78.7 78.9 80.2 82.45 85 89.1 81.1 81.2 82.3
28/05/2021 12:24:49 77.3 78.04 89.26 78.7 78.9 80.2 79.66 83.21 89.1 81.1 81.2 82.3
28/05/2021 12:24:50 78.1 78.05 89.26 78.7 78.9 80.2 81.09 81.35 89.1 81.1 81.2 82.3
28/05/2021 12:24:51 81.65 80.67 89.26 78.7 78.9 80.2 83.1 82.67 89.1 81.1 81.2 82.3
28/05/2021 12:24:52 80.75 81.33 89.26 78.7 78.9 80.2 81.82 82.76 89.1 81.2 81.2 82.3
28/05/2021 12:24:53 81.76 81.62 89.26 78.7 78.9 80.2 83.1 82.98 89.1 81.2 81.3 82.3
28/05/2021 12:24:54 83.17 83.07 89.26 78.8 78.9 80.2 83.81 83.82 89.1 81.2 81.3 82.3
28/05/2021 12:24:55 80.32 83.04 89.26 78.8 78.9 80.2 81.6 83.72 89.1 81.2 81.3 82.3
28/05/2021 12:24:56 83.16 83.28 89.26 78.8 78.9 80.2 83.45 83.65 89.1 81.2 81.3 82.3
28/05/2021 12:24:57 79.52 82.23 89.26 78.8 78.9 80.2 80.71 82.89 89.1 81.2 81.3 82.3
28/05/2021 12:24:58 85.67 84.77 89.26 78.9 79 80.2 86.54 85.67 89.1 81.2 81.3 82.3
28/05/2021 12:24:59 79.93 84.44 89.26 78.9 79 80.2 82.2 85.39 89.1 81.3 81.3 82.3
28/05/2021 12:25:00 82.29 82.46 89.26 78.9 79 80.2 83.05 83.58 89.1 81.3 81.3 82.3
28/05/2021 12:25:01 82.76 83.02 89.26 78.9 79 80.2 83.69 83.8 89.1 81.3 81.3 82.3
28/05/2021 12:25:02 76.91 82.44 89.26 78.9 79 80.2 78.97 83.44 89.1 81.3 81.3 82.3
28/05/2021 12:25:03 77.6 79.88 87.93 78.9 79 80.2 79.35 81.23 88.11 81.3 81.3 82.3
28/05/2021 12:25:04 80.11 79.76 85.5 79 79 80.2 81.58 81.21 86.26 81.3 81.3 82.3
28/05/2021 12:25:05 85.2 84.6 84.77 79 79 80.2 85.03 84.64 86.26 81.3 81.3 82.3
28/05/2021 12:25:06 82.56 83.08 84.77 79 79 80.2 83.48 83.74 86.26 81.3 81.3 82.3
28/05/2021 12:25:07 77.32 83.05 84.77 79 79 80.2 80.57 83.7 86.26 81.3 81.3 82.3
28/05/2021 12:25:08 81.65 81.76 84.77 79.1 79 80.2 82.63 82.71 86.26 81.4 81.3 82.3
28/05/2021 12:25:09 84.01 83.68 84.77 79.1 79 80.2 84.79 84.51 86.26 81.4 81.3 82.3
28/05/2021 12:25:10 81.2 83.78 84.77 79.1 79 80.2 82.53 84.56 86.26 81.4 81.3 82.3
28/05/2021 12:25:11 77.84 81.98 84.77 79.1 79 80.2 79.62 83.11 86.26 81.4 81.3 82.3
28/05/2021 12:25:12 87.23 86.35 86.35 79.2 79 80.2 91.76 90.79 90.79 81.5 81.4 82.3
28/05/2021 12:25:13 81.97 86.39 86.39 79.2 79 80.2 84.67 90.87 90.87 81.6 81.4 82.3
28/05/2021 12:25:14 79.35 84.01 86.39 79.2 79 80.2 80.89 87.81 90.87 81.6 81.4 82.3
28/05/2021 12:25:15 77.93 81.61 86.39 79.2 79 80.2 81.68 84.79 90.87 81.6 81.4 82.3
28/05/2021 12:25:16 77.88 79.77 86.39 79.2 79 80.2 80.19 83.06 90.87 81.6 81.4 82.3
28/05/2021 12:25:17 77.39 78.61 86.39 79.2 79 80.2 81.19 82 90.87 81.6 81.4 82.3
28/05/2021 12:25:18 78.43 78.42 86.39 79.2 79 80.2 81.96 81.75 90.87 81.6 81.4 82.3
28/05/2021 12:25:19 79.45 79.31 86.39 79.2 79 80.2 81.16 81.69 90.87 81.6 81.4 82.3
28/05/2021 12:25:20 78.86 79.71 86.39 79.2 79 80.2 80.98 81.52 90.87 81.6 81.4 82.3
28/05/2021 12:25:21 76.71 78.9 86.39 79.2 79 80.2 81.2 81.69 90.87 81.6 81.4 82.3
28/05/2021 12:25:22 76.3 77.52 86.39 79.2 79 80.2 78.72 81.02 90.87 81.6 81.4 82.3
28/05/2021 12:25:23 79.16 78.58 86.39 79.2 79 80.2 81.82 81.16 90.87 81.6 81.4 82.3
28/05/2021 12:25:24 82.61 81.94 86.39 79.3 79.1 80.2 83.05 82.82 90.87 81.6 81.4 82.3
28/05/2021 12:25:25 81.83 82.41 86.39 79.3 79.1 80.2 82.91 83.27 90.87 81.6 81.4 82.3
28/05/2021 12:25:26 79.66 82.14 86.39 79.3 79.1 80.2 81.28 83.08 90.87 81.6 81.4 82.3
28/05/2021 12:25:27 81.34 82.17 86.39 79.3 79.1 80.2 81.83 82.76 90.87 81.6 81.4 82.3
28/05/2021 12:25:28 80.06 81.02 86.39 79.3 79.1 80.2 82.36 82.31 90.87 81.6 81.4 82.3
28/05/2021 12:25:29 80.23 80.46 86.39 79.3 79.1 80.2 82.63 82.74 90.87 81.6 81.4 82.3
28/05/2021 12:25:30 80.46 80.91 86.39 79.3 79.1 80.2 82.85 83.22 90.87 81.6 81.4 82.3
28/05/2021 12:25:31 78.43 80.36 86.39 79.3 79.1 80.2 80.9 82.76 90.87 81.7 81.4 82.3
28/05/2021 12:25:32 78.35 79.42 86.39 79.3 79.1 80.2 80.33 81.57 90.87 81.7 81.4 82.3
28/05/2021 12:25:33 77.79 78.76 86.39 79.3 79.1 80.2 81.67 81.53 90.87 81.7 81.4 82.3
28/05/2021 12:25:34 80.57 80.25 86.39 79.3 79.1 80.2 82.38 82.2 90.87 81.7 81.4 82.3
28/05/2021 12:25:35 81.3 81.67 86.39 79.4 79.1 80.2 82.74 82.93 90.87 81.7 81.4 82.3
28/05/2021 12:25:36 84.87 83.87 86.39 79.4 79.1 80.2 85.71 84.88 90.87 81.7 81.4 82.3
28/05/2021 12:25:37 84.15 84.54 86.39 79.4 79.1 80.2 85.19 85.43 90.87 81.7 81.4 82.3
28/05/2021 12:25:38 84.55 85.29 86.39 79.5 79.1 80.2 85.29 86.11 90.87 81.8 81.4 82.3
28/05/2021 12:25:39 84.91 85.58 86.39 79.5 79.2 80.2 86.84 87.02 90.87 81.8 81.4 82.3
28/05/2021 12:25:40 77.49 84.24 86.39 79.5 79.2 80.2 80.22 85.92 90.87 81.8 81.4 82.3
28/05/2021 12:25:41 78.48 81.13 86.39 79.5 79.2 80.2 82.21 83.11 90.87 81.8 81.4 82.3
28/05/2021 12:25:42 76.44 79.98 86.39 79.5 79.2 80.2 79.68 82.85 90.87 81.8 81.4 82.3
28/05/2021 12:25:43 80.58 80.16 85.58 79.5 79.2 80.2 82.39 82.25 87.81 81.8 81.4 82.3
28/05/2021 12:25:44 80.18 80.85 85.58 79.5 79.2 80.2 82.15 82.64 87.02 81.8 81.4 82.3
28/05/2021 12:25:45 80.94 80.69 85.58 79.6 79.2 80.2 82.15 82.46 87.02 81.8 81.4 82.3
28/05/2021 12:25:46 79.57 80.51 85.58 79.6 79.2 80.2 81.1 82 87.02 81.8 81.5 82.3
28/05/2021 12:25:47 81.85 81.45 85.58 79.6 79.2 80.2 83.47 82.92 87.02 81.9 81.5 82.3
28/05/2021 12:25:48 80.17 81.44 85.58 79.6 79.2 80.2 81.86 82.93 87.02 81.9 81.5 82.3
28/05/2021 12:25:49 80.3 80.8 85.58 79.6 79.2 80.2 81.74 82.4 87.02 81.9 81.5 82.3
28/05/2021 12:25:50 79.56 81.11 85.58 79.6 79.2 80.2 81.14 82.37 87.02 81.9 81.5 82.3
28/05/2021 12:25:51 77.05 79.86 85.58 79.6 79.2 80.2 79.79 81.41 87.02 81.9 81.5 82.3
28/05/2021 12:25:52 79.68 79.46 85.58 79.6 79.2 80.2 82.44 81.93 87.02 81.9 81.5 82.3
28/05/2021 12:25:53 77.66 79.28 85.58 79.6 79.2 80.2 80.07 81.76 87.02 81.9 81.5 82.3
28/05/2021 12:25:54 78.98 79.19 85.58 79.6 79.2 80.2 81.34 81.63 87.02 81.9 81.5 82.3
28/05/2021 12:25:55 78.91 79.54 85.58 79.6 79.2 80.2 82.02 82.18 87.02 81.9 81.5 82.3
28/05/2021 12:25:56 80.74 80.4 85.58 79.6 79.2 80.2 82.2 82.14 87.02 81.9 81.5 82.3
28/05/2021 12:25:57 81.32 81.24 85.58 79.6 79.2 80.2 82.86 82.76 87.02 81.9 81.5 82.3
28/05/2021 12:25:58 77.61 80.77 85.58 79.6 79.2 80.2 81.54 82.5 87.02 81.9 81.5 82.3
28/05/2021 12:25:59 79.91 79.89 85.58 79.6 79.2 80.2 81.13 81.91 87.02 81.9 81.5 82.3
28/05/2021 12:26:00 78.2 79.89 85.58 79.6 79.2 80.2 80.32 81.71 87.02 81.9 81.5 82.3
28/05/2021 12:26:01 77.15 78.81 85.58 79.6 79.2 80.2 79.34 80.83 87.02 81.9 81.5 82.3
28/05/2021 12:26:02 78.8 79 85.58 79.6 79.2 80.2 80.41 80.51 87.02 81.9 81.5 82.3
28/05/2021 12:26:03 79.99 80.24 85.58 79.6 79.2 80.2 81.98 81.69 87.02 81.9 81.5 82.3
28/05/2021 12:26:04 82.3 81.97 85.58 79.6 79.2 80.2 83.04 82.75 87.02 81.9 81.5 82.3
28/05/2021 12:26:05 84.99 84.36 85.58 79.7 79.2 80.2 85.49 84.55 87.02 81.9 81.5 82.3
28/05/2021 12:26:06 82.63 84.08 85.58 79.7 79.3 80.2 83.68 84.86 87.02 81.9 81.5 82.3
28/05/2021 12:26:07 81.55 82.75 85.58 79.7 79.3 80.2 82.35 83.78 87.02 82 81.5 82.3
28/05/2021 12:26:08 78.82 82.13 85.58 79.7 79.3 80.2 80.03 82.98 87.02 82 81.5 82.3
28/05/2021 12:26:09 80.09 80.45 84.36 79.7 79.3 80.2 81.74 81.68 85.92 82 81.5 82.3
28/05/2021 12:26:10 80.27 80.35 84.36 79.7 79.3 80.3 81.34 81.62 84.86 82 81.5 82.3
28/05/2021 12:26:11 81.73 81.43 84.36 79.7 79.3 80.3 82.92 82.69 84.86 82 81.5 82.3
28/05/2021 12:26:12 77.94 81.29 84.36 79.7 79.3 80.3 80.93 82.6 84.86 82 81.5 82.3
28/05/2021 12:26:13 76.56 79.52 84.36 79.7 79.3 80.3 79.2 81.58 84.86 82 81.5 82.3
28/05/2021 12:26:14 79.18 79.44 84.36 79.7 79.3 80.3 80.73 81.11 84.86 82 81.5 82.3
28/05/2021 12:26:15 80.54 80.48 84.36 79.8 79.3 80.3 81.76 81.73 84.86 82 81.5 82.3
28/05/2021 12:26:16 77.28 80.49 84.36 79.8 79.3 80.3 80.06 81.78 84.86 82 81.5 82.3
28/05/2021 12:26:17 74.19 78.57 84.36 79.8 79.3 80.3 77.55 80.6 84.86 82 81.5 82.3
28/05/2021 12:26:18 76.87 76.81 84.36 79.8 79.3 80.3 79.11 79.28 84.86 82 81.5 82.3
28/05/2021 12:26:19 79.21 78.36 84.36 79.8 79.3 80.3 81.06 80.38 84.86 82 81.5 82.3
28/05/2021 12:26:20 76.88 78.25 84.36 79.8 79.3 80.3 79.38 80.37 84.86 82 81.5 82.3
28/05/2021 12:26:21 76.34 77.46 84.36 79.8 79.3 80.3 77.69 79.82 84.86 82 81.5 82.3
28/05/2021 12:26:22 77.42 77.43 84.36 79.8 79.3 80.3 78.02 78.43 84.86 82 81.5 82.3
28/05/2021 12:26:23 78.16 77.99 84.36 79.8 79.3 80.3 78.53 78.66 84.86 82 81.5 82.3
28/05/2021 12:26:24 68.77 77.93 84.36 79.8 79.3 80.3 71.88 78.51 84.86 82 81.5 82.3
28/05/2021 12:26:25 70.68 74.39 84.36 79.8 79.3 80.3 73.38 75.53 84.86 82 81.5 82.3
28/05/2021 12:26:26 71.11 72.68 84.36 79.7 79.3 80.3 74.26 74.98 84.86 82 81.5 82.3
28/05/2021 12:26:27 76.86 75.63 84.36 79.7 79.3 80.3 79.53 78.44 84.86 82 81.5 82.3
28/05/2021 12:26:28 74.43 75.6 84.36 79.7 79.3 80.3 78.1 78.67 84.86 82 81.5 82.3
28/05/2021 12:26:29 74.55 75.49 84.36 79.7 79.3 80.3 77.06 78.27 84.86 82 81.5 82.3
28/05/2021 12:26:30 68.63 74.6 84.36 79.7 79.3 80.3 71.3 77.49 84.86 82 81.5 82.3
28/05/2021 12:26:31 74.12 74.12 84.36 79.7 79.3 80.3 78.55 78.1 84.86 82 81.5 82.3
28/05/2021 12:26:32 76.22 75.51 84.36 79.7 79.3 80.3 78.41 78.2 84.86 82 81.5 82.3
28/05/2021 12:26:33 73.59 76.14 84.36 79.7 79.3 80.3 75.53 78.56 84.86 81.9 81.5 82.3
28/05/2021 12:26:34 70.02 74.03 84.36 79.7 79.3 80.3 72.58 76.45 84.86 81.9 81.5 82.3
28/05/2021 12:26:35 75.48 74.55 84.08 79.7 79.3 80.3 77.29 76.41 84.86 81.9 81.5 82.3
28/05/2021 12:26:36 76.71 76.66 82.75 79.7 79.3 80.3 77.86 78.04 83.78 81.9 81.5 82.3
28/05/2021 12:26:37 77.93 77.6 82.13 79.7 79.3 80.3 79.07 78.8 82.98 81.9 81.5 82.3
28/05/2021 12:26:38 74.14 77.24 81.43 79.7 79.3 80.3 76.15 78.5 82.69 81.9 81.5 82.3
28/05/2021 12:26:39 75.65 76.69 81.43 79.7 79.2 80.3 76.89 77.92 82.69 81.9 81.5 82.3
28/05/2021 12:26:40 73.26 75.46 81.43 79.7 79.2 80.3 74.65 76.83 82.69 81.9 81.5 82.3
28/05/2021 12:26:41 68.4 74.19 81.29 79.6 79.2 80.3 72.52 75.52 82.6 81.9 81.5 82.3
28/05/2021 12:26:42 71.51 71.81 80.49 79.6 79.2 80.3 75.24 75.02 81.78 81.9 81.5 82.3
28/05/2021 12:26:43 66.53 71.6 80.49 79.6 79.2 80.3 71.95 74.77 81.78 81.9 81.5 82.3
28/05/2021 12:26:44 69.55 69.81 80.49 79.6 79.2 80.3 73.87 73.9 81.78 81.8 81.5 82.3
28/05/2021 12:26:45 71.88 71.38 80.49 79.6 79.2 80.3 75.8 75.39 81.78 81.8 81.5 82.3
28/05/2021 12:26:46 66.68 71.31 78.57 79.6 79.2 80.3 71.12 75.02 80.6 81.8 81.5 82.3
28/05/2021 12:26:47 63.49 68.85 78.36 79.6 79.2 80.3 70.05 72.92 80.38 81.8 81.5 82.3
28/05/2021 12:26:48 75.01 73.12 78.36 79.6 79.2 80.3 77.69 76.04 80.38 81.8 81.5 82.3
28/05/2021 12:26:49 71.2 72.99 78.25 79.6 79.2 80.3 75.21 76.12 80.37 81.8 81.5 82.3
28/05/2021 12:26:50 75.9 75.28 77.99 79.6 79.2 80.3 77.95 77.47 79.82 81.8 81.5 82.3
28/05/2021 12:26:51 73.27 75.1 77.99 79.6 79.2 80.3 75.01 77.3 78.8 81.8 81.5 82.3
28/05/2021 12:26:52 73.73 75.31 77.99 79.6 79.2 80.3 75.96 76.84 78.8 81.8 81.5 82.3
28/05/2021 12:26:53 65.63 73.38 77.93 79.6 79.2 80.3 70.72 75.78 78.8 81.8 81.5 82.3
28/05/2021 12:26:54 85.71 84.33 84.33 79.6 79.3 80.3 85.27 83.88 83.88 81.8 81.5 82.3
28/05/2021 12:26:55 76.2 83.62 84.33 79.6 79.3 80.3 78.3 83.31 83.88 81.8 81.5 82.3
28/05/2021 12:26:56 78.42 80.55 84.33 79.6 79.3 80.3 80.88 81.44 83.88 81.8 81.5 82.3
28/05/2021 12:26:57 79.28 80.16 84.33 79.6 79.3 80.3 81.41 81.78 83.88 81.8 81.5 82.3
28/05/2021 12:26:58 75.69 78.9 84.33 79.6 79.3 80.3 78.31 81 83.88 81.8 81.5 82.3
28/05/2021 12:26:59 75.52 77.22 84.33 79.6 79.3 80.3 76.77 79.53 83.88 81.8 81.5 82.3
28/05/2021 12:27:00 70.41 76.36 84.33 79.6 79.3 80.3 73.07 78.08 83.88 81.8 81.5 82.3
28/05/2021 12:27:01 74.38 74.34 84.33 79.6 79.3 80.3 77.45 77.13 83.88 81.8 81.5 82.3
28/05/2021 12:27:02 73.87 74.53 84.33 79.6 79.3 80.3 78.03 77.79 83.88 81.8 81.5 82.3
28/05/2021 12:27:03 75.36 75.16 84.33 79.6 79.2 80.3 78.55 78.49 83.88 81.8 81.5 82.3
28/05/2021 12:27:04 75.94 75.88 84.33 79.6 79.2 80.2 77.46 78.35 83.88 81.8 81.5 82.3
28/05/2021 12:27:05 75.47 76.65 84.33 79.6 79.2 80.2 76.11 78.14 83.88 81.8 81.5 82.3
28/05/2021 12:27:06 73.16 75.72 84.33 79.6 79.2 80.2 75.28 76.99 83.88 81.8 81.5 82.3
28/05/2021 12:27:07 70.49 73.75 84.33 79.6 79.2 80.2 73.19 75.63 83.88 81.8 81.5 82.3
28/05/2021 12:27:08 79.05 78.57 84.33 79.6 79.2 80.2 79.4 78.99 83.88 81.8 81.5 82.3
28/05/2021 12:27:09 84.94 83.94 84.33 79.6 79.2 80.2 84.93 83.91 83.91 81.8 81.5 82.3
28/05/2021 12:27:10 77.31 83.14 84.33 79.6 79.2 80.2 79.02 83.18 83.91 81.8 81.5 82.3
28/05/2021 12:27:11 78.55 81.15 84.33 79.6 79.2 80.2 78.81 81.52 83.91 81.8 81.5 82.3
28/05/2021 12:27:12 76.27 79.56 84.33 79.6 79.2 80.2 77.16 79.97 83.91 81.8 81.5 82.3
28/05/2021 12:27:13 72.73 77.15 84.33 79.6 79.2 80.2 75.3 77.92 83.91 81.8 81.5 82.3
28/05/2021 12:27:14 75.55 75.48 84.33 79.6 79.2 80.2 77.93 77.74 83.91 81.8 81.5 82.3
28/05/2021 12:27:15 74.75 76.28 84.33 79.6 79.2 80.2 75.55 77.76 83.91 81.7 81.5 82.3
28/05/2021 12:27:16 73.63 74.78 84.33 79.6 79.2 80.2 75.85 76.6 83.91 81.7 81.5 82.3
28/05/2021 12:27:17 78.26 77.46 84.33 79.6 79.2 80.2 78.95 78.38 83.91 81.7 81.5 82.3
28/05/2021 12:27:18 77.72 78.57 84.33 79.6 79.2 80.2 77.91 79 83.91 81.7 81.5 82.3
28/05/2021 12:27:19 73.9 77.18 84.33 79.6 79.2 80.2 75.44 77.77 83.91 81.7 81.5 82.3
28/05/2021 12:27:20 74.63 75.76 84.33 79.6 79.2 80.2 75.74 76.63 83.91 81.7 81.5 82.3
28/05/2021 12:27:21 68.26 74.86 84.33 79.6 79.2 80.2 72.52 75.98 83.91 81.7 81.5 82.3
28/05/2021 12:27:22 73.97 73.47 84.33 79.6 79.2 80.2 75.62 75.38 83.91 81.7 81.5 82.3
28/05/2021 12:27:23 76.95 76.1 84.33 79.6 79.2 80.2 78.31 77.34 83.91 81.7 81.5 82.3
28/05/2021 12:27:24 76.07 77.09 83.94 79.6 79.2 80.2 76.2 77.72 83.91 81.7 81.5 82.3
28/05/2021 12:27:25 68.44 75.47 83.94 79.6 79.2 80.2 72.12 76.28 83.91 81.7 81.4 82.3
28/05/2021 12:27:26 83.02 81.52 83.94 79.6 79.2 80.2 83.24 81.68 83.91 81.7 81.5 82.3
28/05/2021 12:27:27 78.87 80.82 83.94 79.6 79.2 80.2 79.74 81.23 83.91 81.7 81.4 82.3
28/05/2021 12:27:28 77.86 79.76 83.94 79.6 79.2 80.2 79.29 80.42 83.91 81.7 81.4 82.3
28/05/2021 12:27:29 74.58 78.88 83.94 79.6 79.2 80.2 76.36 79.94 83.91 81.7 81.4 82.3
28/05/2021 12:27:30 75.99 76.62 83.94 79.6 79.2 80.2 76.97 77.89 83.91 81.7 81.4 82.3
28/05/2021 12:27:31 77.96 78.34 83.94 79.6 79.2 80.2 78.78 79.07 83.91 81.7 81.4 82.3
28/05/2021 12:27:32 70.81 76.85 83.94 79.6 79.2 80.2 74.26 77.87 83.91 81.7 81.4 82.3
28/05/2021 12:27:33 76.13 75.72 83.94 79.6 79.2 80.2 77.45 77.17 83.91 81.7 81.4 82.3
28/05/2021 12:27:34 75.68 75.79 83.94 79.6 79.2 80.2 76.51 76.74 83.91 81.7 81.4 82.3
28/05/2021 12:27:35 79.96 79.39 83.94 79.6 79.2 80.2 79.88 79.47 83.91 81.7 81.4 82.3
28/05/2021 12:27:36 77.63 79.9 83.94 79.6 79.2 80.2 78.08 79.92 83.91 81.7 81.4 82.3
28/05/2021 12:27:37 71.1 78 83.94 79.6 79.2 80.2 73.46 78.36 83.91 81.7 81.4 82.3
28/05/2021 12:27:38 68.47 74.83 83.94 79.6 79.1 80.2 71.81 75.79 83.91 81.7 81.4 82.3
28/05/2021 12:27:39 75.47 74.65 83.14 79.6 79.1 80.2 76.57 75.76 83.18 81.7 81.4 82.3
28/05/2021 12:27:40 77.96 77.43 81.52 79.6 79.1 80.2 78.3 77.9 81.68 81.7 81.4 82.3
28/05/2021 12:27:41 78.86 78.8 81.52 79.6 79.1 80.2 79.48 79.1 81.68 81.6 81.4 82.3
28/05/2021 12:27:42 79.29 79.18 81.52 79.6 79.1 80.2 80.16 79.95 81.68 81.7 81.4 82.3
28/05/2021 12:27:43 72.72 78.94 81.52 79.6 79.1 80.2 73.85 79.73 81.68 81.6 81.4 82.3
28/05/2021 12:27:44 73.22 76.02 81.52 79.6 79.1 80.2 74.79 76.94 81.68 81.6 81.4 82.3
28/05/2021 12:27:45 76.6 76.58 81.52 79.6 79.1 80.2 76.97 77.04 81.68 81.6 81.4 82.3
28/05/2021 12:27:46 77.59 77.3 81.52 79.6 79.1 80.2 80.17 79.59 81.68 81.6 81.4 82.3
28/05/2021 12:27:47 86.06 85.31 85.31 79.7 79.2 80.2 85.65 85.25 85.25 81.7 81.4 82.3
28/05/2021 12:27:48 73.71 83.46 85.31 79.7 79.2 80.2 75.03 83.41 85.25 81.7 81.4 82.3
28/05/2021 12:27:49 83.48 83.75 85.31 79.7 79.2 80.2 83.37 83.66 85.25 81.7 81.4 82.3
28/05/2021 12:27:50 75.81 82.15 85.31 79.7 79.2 80.2 76.77 82.11 85.25 81.7 81.4 82.3
28/05/2021 12:27:51 74.24 79.3 85.31 79.7 79.2 80.2 75.16 79.58 85.25 81.7 81.4 82.3
28/05/2021 12:27:52 80.75 79.94 85.31 79.7 79.2 80.2 80.8 79.98 85.25 81.7 81.4 82.3
28/05/2021 12:27:53 83.11 82.13 85.31 79.7 79.2 80.2 83.97 82.8 85.25 81.7 81.4 82.3
28/05/2021 12:27:54 80.76 82.23 85.31 79.7 79.2 80.2 81.01 82.87 85.25 81.7 81.4 82.3
28/05/2021 12:27:55 83.16 83.37 85.31 79.8 79.2 80.2 83.79 83.86 85.25 81.7 81.4 82.3
28/05/2021 12:27:56 78.68 82.03 85.31 79.8 79.2 80.2 79.95 82.65 85.25 81.7 81.4 82.3
28/05/2021 12:27:57 77.39 80.41 85.31 79.8 79.2 80.2 78.47 81.31 85.25 81.7 81.4 82.3
28/05/2021 12:27:58 78.48 79.27 85.31 79.8 79.1 80.2 78.99 79.85 85.25 81.7 81.4 82.3
28/05/2021 12:27:59 75.59 78.7 85.31 79.8 79.1 80.2 76.19 79.37 85.25 81.7 81.3 82.3
28/05/2021 12:28:00 78.72 78.54 85.31 79.8 79.1 80.2 79.69 79.26 85.25 81.7 81.3 82.3
28/05/2021 12:28:01 84.68 83.6 85.31 79.8 79.1 80.2 84.91 83.9 85.25 81.7 81.3 82.3
28/05/2021 12:28:02 81.59 83.59 85.31 79.8 79.1 80.2 81.85 83.91 85.25 81.7 81.3 82.3
28/05/2021 12:28:03 73.77 82.3 85.31 79.8 79.1 80.2 75.52 82.57 85.25 81.7 81.3 82.3
28/05/2021 12:28:04 79.8 79.6 85.31 79.8 79.1 80.2 80.36 80.1 85.25 81.7 81.3 82.3
28/05/2021 12:28:05 76.72 79.52 85.31 79.8 79.1 80.2 77.36 80.06 85.25 81.7 81.3 82.3
28/05/2021 12:28:06 80.57 80.18 85.31 79.8 79.1 80.2 81.95 81.35 85.25 81.7 81.3 82.3
28/05/2021 12:28:07 76.39 79.52 85.31 79.8 79.1 80.2 79.72 80.78 85.25 81.7 81.3 82.3
28/05/2021 12:28:08 79.03 78.95 85.31 79.8 79.1 80.2 80 80.49 85.25 81.7 81.3 82.3
28/05/2021 12:28:09 80.18 80.08 85.31 79.8 79.1 80.2 80.07 80.51 85.25 81.7 81.3 82.3
28/05/2021 12:28:10 74.85 79.54 85.31 79.8 79.1 80.2 75.48 79.91 85.25 81.7 81.3 82.3
28/05/2021 12:28:11 73.37 77.04 85.31 79.8 79.1 80.2 77.72 78.44 85.25 81.7 81.3 82.3
28/05/2021 12:28:12 74.13 75.24 85.31 79.8 79.1 80.2 77.47 78.18 85.25 81.7 81.3 82.3
28/05/2021 12:28:13 78.86 77.9 85.31 79.8 79.1 80.2 81.26 80.43 85.25 81.7 81.3 82.3
28/05/2021 12:28:14 76.62 78.05 85.31 79.8 79.1 80.2 78.83 80.39 85.25 81.7 81.3 82.3
28/05/2021 12:28:15 79.15 79.19 85.31 79.8 79 80.2 80.51 80.6 85.25 81.7 81.3 82.3
28/05/2021 12:28:16 80.59 80.64 85.31 79.8 79 80.2 81.9 81.74 85.25 81.7 81.3 82.3
28/05/2021 12:28:17 73.39 79.8 83.75 79.8 79 80.2 77.71 81.34 83.91 81.7 81.3 82.3
28/05/2021 12:28:18 85.18 83.9 83.9 79.9 79 80.2 86.11 84.97 84.97 81.7 81.3 82.3
28/05/2021 12:28:19 80.04 83.32 83.9 79.9 79 80.2 81.37 84.54 84.97 81.7 81.3 82.3
28/05/2021 12:28:20 77.64 81.38 83.9 79.9 79 80.2 79.28 82.76 84.97 81.7 81.3 82.3
28/05/2021 12:28:21 75.79 79.58 83.9 79.9 79 80.2 78.47 81.01 84.97 81.7 81.2 82.3
28/05/2021 12:28:22 75.57 77.63 83.9 79.9 79 80.2 78.56 79.64 84.97 81.7 81.2 82.3
28/05/2021 12:28:23 76.56 77.06 83.9 79.9 79 80.2 79.17 79.61 84.97 81.7 81.2 82.3
28/05/2021 12:28:24 74.41 76.62 83.9 79.9 79 80.2 78.08 79.19 84.97 81.7 81.2 82.3
28/05/2021 12:28:25 84.55 83.69 83.9 79.9 79 80.2 85.19 84.33 84.97 81.7 81.3 82.2
28/05/2021 12:28:26 80.9 83.2 83.9 79.9 79 80.1 82.86 84 84.97 81.7 81.3 82
28/05/2021 12:28:27 80.07 81.8 83.9 79.9 79 80 82.4 83.3 84.97 81.7 81.3 81.9
28/05/2021 12:28:28 74.25 80.67 83.9 79.9 79 79.9 77.84 82.69 84.97 81.7 81.3 81.6
28/05/2021 12:28:29 74.7 77.84 83.9 79.9 79 79.8 78.86 80.44 84.97 81.7 81.3 81.6
28/05/2021 12:28:30 75.16 76.33 83.9 79.9 79 79.7 78.95 80.02 84.97 81.7 81.3 81.5
28/05/2021 12:28:31 75.78 75.88 83.9 79.9 79 79.7 78.08 79.22 84.97 81.7 81.3 81.5
28/05/2021 12:28:32 73.92 75.9 83.9 79.9 79 79.7 78.22 78.49 84.97 81.7 81.3 81.5
28/05/2021 12:28:33 76.8 76.4 83.9 79.9 79 79.7 79.28 79.17 84.97 81.7 81.3 81.5
28/05/2021 12:28:34 73.61 76.22 83.9 79.9 79 79.7 77.05 79.01 84.97 81.7 81.3 81.5
28/05/2021 12:28:35 76.2 75.91 83.9 79.9 79 79.7 78.06 78.22 84.97 81.7 81.3 81.5
28/05/2021 12:28:36 73.66 75.89 83.9 79.9 79 79.7 76.78 78.05 84.97 81.7 81.3 81.5
28/05/2021 12:28:37 83.99 82.7 83.9 79.9 79 79.8 85.99 84.82 84.97 81.7 81.3 81.5
28/05/2021 12:28:38 78.68 82.02 83.9 79.9 79 79.8 82.45 84.25 84.97 81.7 81.3 81.5
28/05/2021 12:28:39 84.51 83.46 83.9 80 79 79.8 85.12 85.2 85.2 81.7 81.3 81.5
28/05/2021 12:28:40 81.99 83.06 83.9 80 79 79.8 83.36 84.44 85.2 81.8 81.3 81.5
28/05/2021 12:28:41 75.82 82.18 83.9 80 79 79.8 78.25 83.53 85.2 81.7 81.3 81.5
28/05/2021 12:28:42 73.35 79.53 83.9 79.9 79 79.8 75.38 81.21 85.2 81.7 81.3 81.5
28/05/2021 12:28:43 75.21 76.75 83.9 79.9 79 79.8 76.53 78.43 85.2 81.7 81.3 81.5
28/05/2021 12:28:44 80.15 79.73 83.9 80 79 79.8 80.9 80.51 85.2 81.7 81.3 81.5
28/05/2021 12:28:45 73.86 78.92 83.9 79.9 79 79.8 77.11 79.8 85.2 81.7 81.3 81.5
28/05/2021 12:28:46 73.7 76.52 83.9 79.9 79 79.8 76.56 78.29 85.2 81.7 81.3 81.5
28/05/2021 12:28:47 74.31 75.01 83.9 79.9 79 79.8 77.52 77.66 85.2 81.7 81.3 81.5
28/05/2021 12:28:48 77.68 76.93 83.69 79.9 79 79.8 80.98 80.17 85.2 81.7 81.3 81.5
28/05/2021 12:28:49 76.15 76.52 83.69 79.9 79 79.8 78.18 79.81 85.2 81.7 81.3 81.5
28/05/2021 12:28:50 75.79 76.39 83.69 79.9 79 79.8 78.1 78.88 85.2 81.7 81.3 81.5
28/05/2021 12:28:51 75.93 76.3 83.69 80 79 79.8 78.06 78.48 85.2 81.7 81.3 81.5
28/05/2021 12:28:52 77.28 77.25 83.69 80 79 79.8 79.42 79.25 85.2 81.7 81.3 81.5
28/05/2021 12:28:53 77.72 77.62 83.69 80 79 79.8 80.44 80.39 85.2 81.7 81.3 81.5
28/05/2021 12:28:54 72.23 77.38 83.69 80 79 79.8 76.49 79.67 85.2 81.7 81.3 81.5
28/05/2021 12:28:55 72.99 74.76 83.46 80 79 79.8 76.58 78.04 85.2 81.7 81.3 81.5
28/05/2021 12:28:56 78.6 77.44 83.46 80 79 79.8 80.06 79.3 85.2 81.7 81.2 81.5
28/05/2021 12:28:57 77.51 78.57 83.46 79.9 79 79.8 78.71 79.88 85.2 81.7 81.2 81.5
28/05/2021 12:28:58 76.83 77.25 83.46 79.9 79 79.8 79.22 79.1 85.2 81.7 81.2 81.5
28/05/2021 12:28:59 78.23 78.02 83.46 79.9 79 79.8 81.48 80.99 85.2 81.7 81.2 81.5
28/05/2021 12:29:00 75.61 77.94 83.46 79.9 79 79.8 78.66 80.82 85.2 81.6 81.2 81.5
28/05/2021 12:29:01 76.13 76.6 83.46 79.8 79 79.8 79.11 79.34 85.2 81.6 81.2 81.5
28/05/2021 12:29:02 79.66 78.69 83.46 79.6 79 79.8 81.61 80.83 85.2 81.2 81.2 81.5
28/05/2021 12:29:03 76.74 78.83 83.46 79.6 79 79.8 78.49 80.73 85.2 81.2 81.2 81.5
28/05/2021 12:29:04 79.01 78.93 83.46 79.6 79 79.8 80.51 80.39 85.2 81.2 81.2 81.5
28/05/2021 12:29:05 79.89 79.88 83.46 79.6 79 79.8 81.62 81.24 85.2 81.2 81.2 81.5
28/05/2021 12:29:06 76.41 79.47 83.46 79.6 79 79.8 80.52 81.39 85.2 81.2 81.2 81.5
28/05/2021 12:29:07 79.71 79.08 83.46 79.6 79 79.8 81.75 81.57 85.2 81.2 81.2 81.5
28/05/2021 12:29:08 75.2 79.02 83.46 79.6 79 79.8 78.08 81.37 85.2 81.2 81.2 81.5
28/05/2021 12:29:09 75.3 76.67 83.06 79.6 79 79.8 77.28 79.26 84.44 81.1 81.2 81.5
28/05/2021 12:29:10 77.57 77.21 82.18 79.6 79 79.8 79.38 79.26 83.53 81.1 81.2 81.5
28/05/2021 12:29:11 80.48 79.75 79.88 79.6 79 79.8 81.22 80.78 81.57 81.1 81.2 81.5
28/05/2021 12:29:12 77.6 79.04 79.88 79.6 79 79.8 78.95 80.12 81.57 81.1 81.2 81.5
28/05/2021 12:29:13 80.79 80.23 80.23 79.6 79 79.8 81.92 81.38 81.57 81.1 81.2 81.5
28/05/2021 12:29:14 78.62 80.19 80.23 79.6 79 79.8 79.18 81.38 81.57 81.1 81.2 81.5
28/05/2021 12:29:15 80.24 80.01 80.23 79.6 79 79.8 80.85 80.77 81.57 81.1 81.2 81.5
28/05/2021 12:29:16 76.75 79.94 80.23 79.6 79 79.8 78.81 80.56 81.57 81.1 81.2 81.5
28/05/2021 12:29:17 77.33 78.09 80.23 79.5 79 79.8 79.32 79.7 81.57 81.1 81.2 81.5
28/05/2021 12:29:18 77.17 77.88 80.23 79.5 79 79.8 79.79 79.76 81.57 81.1 81.2 81.5
28/05/2021 12:29:19 77.13 77.97 80.23 79.5 79 79.8 78.27 79.81 81.57 81.1 81.2 81.5
28/05/2021 12:29:20 80.45 79.76 80.23 79.5 79 79.8 82.46 81.57 81.57 81.1 81.2 81.5
28/05/2021 12:29:21 79.76 80.46 80.46 79.5 79 79.8 81.48 81.96 81.96 81.1 81.2 81.5
28/05/2021 12:29:22 73.16 79.43 80.46 79.5 79 79.8 77.02 81.34 81.96 81.1 81.2 81.5
28/05/2021 12:29:23 78.73 78.91 80.46 79.5 79 79.8 80.02 80.3 81.96 81.1 81.2 81.5
28/05/2021 12:29:24 79.78 79.55 80.46 79.5 79 79.8 80.99 80.88 81.96 81.1 81.2 81.5
28/05/2021 12:29:25 81.69 81.45 81.45 79.5 79 79.8 82.63 82.55 82.55 81.1 81.2 81.5
28/05/2021 12:29:26 85.6 84.31 84.31 79.6 79 79.8 86.22 85.02 85.02 81.1 81.3 81.5
28/05/2021 12:29:27 83.12 84.53 84.53 79.6 79 79.8 85.57 85.96 85.96 81.1 81.3 81.5
28/05/2021 12:29:28 85.31 85.8 85.8 79.6 79.1 79.8 86.01 86.81 86.81 81.1 81.3 81.5
28/05/2021 12:29:29 78.72 84.23 85.8 79.6 79.1 79.8 81.23 85.36 86.81 81.1 81.3 81.5
28/05/2021 12:29:30 81.44 82.24 85.8 79.6 79.1 79.8 81.97 83.46 86.81 81.2 81.3 81.5
28/05/2021 12:29:31 76.07 81.44 85.8 79.6 79 79.8 79.1 82.43 86.81 81.1 81.2 81.5
28/05/2021 12:29:32 77.29 78.74 85.8 79.5 79 79.8 80.81 80.87 86.81 81.1 81.2 81.5
28/05/2021 12:29:33 77.6 78.51 85.8 79.4 79 79.8 79.26 81.02 86.81 81 81.2 81.5
28/05/2021 12:29:34 70.94 77.56 85.8 79.3 79 79.8 75.89 79.63 86.81 81 81.2 81.5
28/05/2021 12:29:35 80.89 79.79 85.8 79.3 79 79.8 81.77 80.96 86.81 81 81.2 81.5
28/05/2021 12:29:36 80.84 80.87 85.8 79.3 79 79.8 81.43 81.72 86.81 81 81.2 81.5
28/05/2021 12:29:37 80.02 80.19 85.8 79.3 79 79.8 85.02 84.39 86.81 81 81.2 81.5
28/05/2021 12:29:38 77.25 79.89 85.8 79.3 79 79.8 78.9 83.22 86.81 81 81.2 81.5
28/05/2021 12:29:39 82.27 81.53 85.8 79.3 79 79.8 83.24 82.84 86.81 81 81.2 81.5
28/05/2021 12:29:40 84.1 83.41 85.8 79.3 79 79.8 84.13 83.87 86.81 81 81.2 81.5
28/05/2021 12:29:41 78.38 82.89 85.8 79.3 79 79.8 80.22 83.39 86.81 81 81.2 81.5
28/05/2021 12:29:42 80.71 81.02 85.8 79.3 79 79.8 82.33 82.31 86.81 81 81.2 81.5
28/05/2021 12:29:43 77.74 80.53 85.8 79.3 79 79.8 78.67 81.92 86.81 81 81.2 81.5
28/05/2021 12:29:44 75.82 79.01 85.8 79.3 79 79.8 78.92 80.16 86.81 80.9 81.2 81.5
28/05/2021 12:29:45 75.06 77.3 85.8 79.3 79 79.8 76.94 79.64 86.81 80.9 81.2 81.5
28/05/2021 12:29:46 74.32 75.94 85.8 79.3 79 79.8 77.54 77.95 86.81 80.9 81.2 81.5
28/05/2021 12:29:47 79.08 78.47 85.8 79.3 79 79.8 80.21 79.7 86.81 80.9 81.2 81.5
28/05/2021 12:29:48 79.65 79.67 85.8 79.3 79 79.8 81.08 80.7 86.81 80.9 81.1 81.5
28/05/2021 12:29:49 77.63 79.16 85.8 79.3 79 79.8 79.76 80.85 86.81 80.9 81.1 81.5
28/05/2021 12:29:50 78.75 78.65 85.8 79.3 79 79.8 80.18 80.27 86.81 80.9 81.1 81.5
28/05/2021 12:29:51 77.92 78.57 85.8 79.3 79 79.8 79.24 80.18 86.81 80.9 81.1 81.5
28/05/2021 12:29:52 81.39 81.04 85.8 79.3 78.9 79.8 81.63 81.45 86.81 80.9 81.1 81.5
28/05/2021 12:29:53 77.32 80.44 85.8 79.3 78.9 79.8 78.91 80.96 86.81 80.8 81.1 81.5
28/05/2021 12:29:54 77.83 79.15 85.8 79.2 78.9 79.8 79.14 80.24 86.81 80.8 81.1 81.5
28/05/2021 12:29:55 77.67 79.24 85.8 79.2 78.9 79.8 77.93 79.8 86.81 80.8 81.1 81.5
28/05/2021 12:29:56 76.58 78.02 85.8 79.2 78.9 79.8 76.88 78.42 86.81 80.8 81.1 81.5
28/05/2021 12:29:57 72.05 76.98 85.8 79.2 78.8 79.8 74.08 77.53 86.81 80.8 81 81.5
28/05/2021 12:29:58 72.59 74.03 84.23 79.1 78.8 79.8 74.71 75.47 85.36 80.7 81 81.5
28/05/2021 12:29:59 80.94 79.26 83.41 79.1 78.8 79.8 81.11 79.72 84.39 80.7 81 81.5
28/05/2021 12:30:00 80.12 79.92 83.41 79.1 78.8 79.8 79.99 80.03 84.39 80.7 81 81.5
28/05/2021 12:30:01 78.45 80.63 83.41 79.1 78.8 79.8 79.73 81.36 84.39 80.7 81 81.5
28/05/2021 12:30:02 81.25 80.55 83.41 79.1 78.8 79.8 81.38 80.88 84.39 80.7 81 81.5
28/05/2021 12:30:03 85.39 84.1 84.1 79.2 78.8 79.8 85.3 84.05 84.39 80.7 81 81.5
28/05/2021 12:30:04 84.47 85.57 85.57 79.2 78.8 79.8 84.03 85.17 85.17 80.7 81 81.5
28/05/2021 12:30:05 76.61 83.61 85.57 79.1 78.8 79.8 79.58 83.49 85.17 80.7 81 81.5
28/05/2021 12:30:06 78.4 80.64 85.57 79.1 78.8 79.8 81.67 81.74 85.17 80.7 81 81.5
28/05/2021 12:30:07 79.2 79.53 85.57 79.1 78.8 79.8 81.61 81.94 85.17 80.7 81 81.5
28/05/2021 12:30:08 84.61 83.37 85.57 79.2 78.8 79.8 85.1 84.06 85.17 80.7 81 81.5
28/05/2021 12:30:09 81.84 83.21 85.57 79.1 78.8 79.8 83.07 84.07 85.17 80.7 81 81.5
28/05/2021 12:30:10 81.6 82.22 85.57 79.1 78.8 79.8 82.37 83.23 85.17 80.7 81 81.5
28/05/2021 12:30:11 80.82 81.86 85.57 79.2 78.8 79.8 81.49 82.64 85.17 80.7 81 81.5
28/05/2021 12:30:12 79.15 81.1 85.57 79.1 78.8 79.8 81.87 82.18 85.17 80.6 81 81.5
28/05/2021 12:30:13 84.29 83.52 85.57 79.1 78.8 79.8 84.03 83.73 85.17 80.5 81 81.5
28/05/2021 12:30:14 82.22 83.12 85.57 79.1 78.8 79.8 82.49 83.4 85.17 80.6 81 81.5
28/05/2021 12:30:15 81.87 82.78 85.57 79.1 78.8 79.8 82.44 83.03 85.17 80.6 81 81.5
28/05/2021 12:30:16 80.06 82.34 85.57 79.1 78.8 79.8 80.97 82.75 85.17 80.6 81 81.5
28/05/2021 12:30:17 77.82 81.17 85.57 79.1 78.8 79.8 78.96 81.88 85.17 80.6 81 81.5
28/05/2021 12:30:18 79.95 80.21 85.57 79.1 78.8 79.8 80.88 80.85 85.17 80.5 81 81.5
28/05/2021 12:30:19 77.81 79.49 85.57 79.1 78.8 79.8 80.46 80.72 85.17 80.5 81 81.5
28/05/2021 12:30:20 79.65 79.34 85.57 79.1 78.9 79.8 81.17 81.01 85.17 80.5 81 81.5
28/05/2021 12:30:21 84.41 83.72 85.57 79.2 78.9 79.8 84.72 84.12 85.17 80.6 81 81.5
28/05/2021 12:30:22 81.65 83.68 85.57 79.2 78.9 79.8 82.48 84.16 85.17 80.6 81 81.5
28/05/2021 12:30:23 81.92 82.87 85.57 79.2 78.9 79.8 83.25 83.64 85.17 80.6 81 81.5
28/05/2021 12:30:24 80.14 81.71 85.57 79.2 78.9 79.8 81.33 82.87 85.17 80.6 81 81.5
28/05/2021 12:30:25 80.68 81.33 85.57 79.2 78.9 79.8 82.24 82.46 85.17 80.6 81 81.5
28/05/2021 12:30:26 78.54 80.64 85.57 79.2 78.9 79.8 81.76 82.21 85.17 80.6 81 81.5
28/05/2021 12:30:27 85.31 84.15 85.57 79.2 78.9 79.8 85.41 84.58 85.17 80.6 81 81.5
28/05/2021 12:30:28 81.93 84.24 85.57 79.2 78.9 79.8 83.1 84.7 85.17 80.6 81 81.5
28/05/2021 12:30:29 78.56 82.72 85.57 79.2 78.9 79.8 80.6 83.59 85.17 80.6 81 81.5
28/05/2021 12:30:30 77.94 80.64 85.57 79.2 78.9 79.8 81.14 82.29 85.17 80.6 81 81.5
28/05/2021 12:30:31 79.66 79.67 85.57 79.2 78.9 79.8 82.44 82.2 85.17 80.6 81 81.5
28/05/2021 12:30:32 78.19 79.6 85.57 79.2 78.9 79.8 80.67 82.1 85.17 80.6 81 81.5
28/05/2021 12:30:33 78.68 78.82 85.57 79.2 78.9 79.8 80.1 81.24 85.17 80.6 81 81.5
28/05/2021 12:30:34 79.78 79.56 84.24 79.2 78.9 79.8 80.78 80.9 84.7 80.6 81 81.5
28/05/2021 12:30:35 77.41 79.43 84.24 79.2 78.9 79.8 80.46 80.81 84.7 80.6 81 81.5
28/05/2021 12:30:36 79.21 79.24 84.24 79.2 78.9 79.8 81.74 81.63 84.7 80.5 81 81.5
28/05/2021 12:30:37 77.39 79.21 84.24 79.1 78.9 79.8 80.47 81.7 84.7 80.5 81 81.5
28/05/2021 12:30:38 78.16 78.51 84.24 79.1 78.9 79.8 79.7 80.74 84.7 80.5 81 81.5
28/05/2021 12:30:39 80.16 79.75 84.24 79.1 78.9 79.8 81.45 81.2 84.7 80.4 81 81.5
28/05/2021 12:30:40 80.89 80.62 84.24 79.1 78.9 79.8 81.44 81.46 84.7 80.4 81 81.5
28/05/2021 12:30:41 79.89 80.57 84.24 79.1 78.9 79.8 81.24 81.5 84.7 80.4 81 81.5
28/05/2021 12:30:42 80.69 81.33 84.24 79.1 78.9 79.8 82.76 82.76 84.7 80.5 81 81.5
28/05/2021 12:30:43 78.55 80.33 84.24 79.1 78.9 79.8 80.93 82.09 84.7 80.5 81 81.5
28/05/2021 12:30:44 78.57 79.17 84.24 79.1 78.9 79.8 81.58 81.67 84.7 80.4 81 81.5
28/05/2021 12:30:45 78.57 79.03 84.24 79.1 78.9 79.8 80.56 81.5 84.7 80.4 81 81.5
28/05/2021 12:30:46 77.26 78.88 84.24 79.1 78.9 79.8 80.1 81.01 84.7 80.4 81 81.5
28/05/2021 12:30:47 77.5 78 84.24 79 78.9 79.8 80.38 80.82 84.7 80.4 81 81.5
28/05/2021 12:30:48 77.31 77.75 84.24 79 78.9 79.8 80.35 80.53 84.7 80.4 81 81.5
28/05/2021 12:30:49 77.95 77.98 84.24 79 78.9 79.8 79.88 80.44 84.7 80.4 81 81.5
28/05/2021 12:30:50 78.45 78.65 84.24 79 78.9 79.8 79.64 80.1 84.7 80.4 81 81.5
28/05/2021 12:30:51 78.41 78.71 84.24 79 78.9 79.8 79.18 79.92 84.7 80.4 81 81.5
28/05/2021 12:30:52 79.63 79.43 84.24 79 78.9 79.8 81.03 80.67 84.7 80.4 81 81.5
28/05/2021 12:30:53 77.99 79.37 84.24 79 78.9 79.8 80.2 80.64 84.7 80.4 81 81.5
28/05/2021 12:30:54 79.94 80.12 84.24 79 78.9 79.8 81.36 81.4 84.7 80.4 81 81.5
28/05/2021 12:30:55 78.21 79.23 84.24 79 78.9 79.8 80.58 80.93 84.7 80.4 81 81.5
28/05/2021 12:30:56 81.67 81.05 84.24 79 78.9 79.8 82.84 82.33 84.7 80.4 81 81.5
28/05/2021 12:30:57 79.5 81.14 84.24 79 78.9 79.8 81.65 82.43 84.7 80.4 81 81.5
28/05/2021 12:30:58 78.92 80.32 82.72 79 78.9 79.8 81.33 82.24 83.59 80.4 81 81.5
28/05/2021 12:30:59 76.13 79.39 81.33 79 78.9 79.8 79.95 81.49 82.76 80.4 81 81.5
28/05/2021 12:31:00 79.2 78.96 81.33 79 78.9 79.8 80.45 80.73 82.76 80.4 81 81.5
28/05/2021 12:31:01 81.25 80.53 81.33 79 78.9 79.8 82.02 81.59 82.76 80.4 81 81.5
28/05/2021 12:31:02 83.53 83.12 83.12 79.1 78.9 79.8 84.12 83.74 83.74 80.4 81 81.5
28/05/2021 12:31:03 77.75 82.32 83.12 79 78.9 79.8 80.45 83.05 83.74 80.4 81 81.5
28/05/2021 12:31:04 78.27 79.93 83.12 79 78.9 79.8 81.48 81.72 83.74 80.4 81 81.5
28/05/2021 12:31:05 77 79.23 83.12 79 78.9 79.8 79.8 81.8 83.74 80.4 81 81.5
28/05/2021 12:31:06 78.95 78.71 83.12 79 78.9 79.8 80.77 80.98 83.74 80.3 81 81.5
28/05/2021 12:31:07 78.98 79.32 83.12 78.9 78.9 79.8 81.84 81.94 83.74 80.3 81 81.5
28/05/2021 12:31:08 78.9 79.41 83.12 78.9 78.9 79.8 81.68 81.97 83.74 80.4 81 81.5
28/05/2021 12:31:09 79.81 79.89 83.12 78.9 78.9 79.8 81.26 81.8 83.74 80.4 81 81.5
28/05/2021 12:31:10 78.51 79.84 83.12 78.9 78.9 79.8 81.11 81.69 83.74 80.4 81 81.5
28/05/2021 12:31:11 78.39 79.7 83.12 78.9 78.9 79.8 80.27 81.76 83.74 80.3 81 81.5
28/05/2021 12:31:12 80.09 80.4 83.12 78.9 78.9 79.8 81.26 81.69 83.74 80.3 81 81.5
28/05/2021 12:31:13 80.99 80.77 83.12 78.9 78.9 79.8 83.39 82.61 83.74 80.4 81 81.5
28/05/2021 12:31:14 79.36 80.19 83.12 78.9 78.9 79.8 82.07 82.57 83.74 80.4 81 81.5
28/05/2021 12:31:15 79.41 79.93 83.12 78.9 78.9 79.8 80.87 82.27 83.74 80.4 81 81.5
28/05/2021 12:31:16 80.55 80.42 83.12 79 78.9 79.8 81.82 82.09 83.74 80.4 81 81.5
28/05/2021 12:31:17 79.48 80.34 83.12 79 78.9 79.8 81.11 81.71 83.74 80.4 81 81.5
28/05/2021 12:31:18 80.53 80.46 83.12 79 78.9 79.8 81.43 81.69 83.74 80.4 81 81.5
28/05/2021 12:31:19 78.43 80.08 83.12 79 78.9 79.8 79.86 81.19 83.74 80.4 81 81.5
28/05/2021 12:31:20 77.19 79.03 83.12 79 78.9 79.8 78.79 80.29 83.74 80.4 81 81.5
28/05/2021 12:31:21 76.82 77.89 83.12 79 78.9 79.8 79.45 79.62 83.74 80.4 81 81.5
28/05/2021 12:31:22 79.45 79.26 83.12 79 78.9 79.8 80.98 80.84 83.74 80.4 81 81.5
28/05/2021 12:31:23 79.21 79.67 83.12 79 78.8 79.8 80.62 81.06 83.74 80.4 80.9 81.5
28/05/2021 12:31:24 79.31 79.5 83.12 79 78.8 79.8 81.15 81.16 83.74 80.4 80.9 81.5
28/05/2021 12:31:25 77.91 79.48 83.12 79 78.8 79.8 79.76 81.15 83.74 80.4 80.9 81.5
28/05/2021 12:31:26 77.33 78.54 83.12 79 78.8 79.8 79.04 80.26 83.74 80.4 80.9 81.5
28/05/2021 12:31:27 79.57 79.54 83.12 79 78.8 79.8 81.01 80.93 83.74 80.4 80.9 81.5
28/05/2021 12:31:28 81.71 81.25 83.12 79 78.8 79.8 83.01 82.6 83.74 80.5 80.9 81.5
28/05/2021 12:31:29 80.51 81.06 83.12 79.1 78.8 79.8 82.05 82.58 83.74 80.5 80.9 81.5
28/05/2021 12:31:30 78.17 80.8 83.12 79.1 78.8 79.8 80.65 82.07 83.74 80.5 80.9 81.5
28/05/2021 12:31:31 78.25 79.36 83.12 79.1 78.8 79.8 80.03 81.28 83.74 80.5 80.9 81.5
28/05/2021 12:31:32 80.39 80.3 82.32 79.1 78.9 79.8 81.67 81.52 83.05 80.5 80.9 81.5
28/05/2021 12:31:33 80.02 80.1 81.25 79.1 78.9 79.8 81.25 81.33 82.61 80.5 80.9 81.5
28/05/2021 12:31:34 80.92 81.06 81.25 79.1 78.9 79.8 82.59 82.16 82.61 80.5 80.9 81.5
28/05/2021 12:31:35 78.2 80.52 81.25 79.1 78.9 79.8 80.33 82.16 82.61 80.5 80.9 81.5
28/05/2021 12:31:36 79.61 79.94 81.25 79.1 78.9 79.8 81.16 81.46 82.61 80.5 80.9 81.5
28/05/2021 12:31:37 79.62 79.72 81.25 79.1 78.9 79.8 81 81.35 82.61 80.5 80.9 81.5
28/05/2021 12:31:38 78.27 79.61 81.25 79.2 78.9 79.8 80.47 81.14 82.61 80.6 80.9 81.5
28/05/2021 12:31:39 78.33 78.86 81.25 79.2 78.9 79.8 80.85 80.98 82.61 80.6 80.9 81.5
28/05/2021 12:31:40 79.52 79.5 81.25 79.2 78.9 79.8 80.93 81.43 82.61 80.6 80.9 81.5
28/05/2021 12:31:41 86.42 85.36 85.36 79.2 78.9 79.8 87.22 86.21 86.21 80.6 81 81.5
28/05/2021 12:31:42 85.69 86.91 86.91 79.3 78.9 79.8 86.56 87.64 87.64 80.7 81 81.5
28/05/2021 12:31:43 80.01 85 86.91 79.3 78.9 79.8 82.01 85.92 87.64 80.7 81 81.5
28/05/2021 12:31:44 81.67 82.48 86.91 79.3 78.9 79.8 82.59 83.85 87.64 80.7 81 81.5
28/05/2021 12:31:45 80.4 82.43 86.91 79.4 78.9 79.8 82.43 83.52 87.64 80.7 81 81.5
28/05/2021 12:31:46 80.98 81.33 86.91 79.4 78.9 79.8 82.85 83.07 87.64 80.8 81 81.5
28/05/2021 12:31:47 81.9 82.09 86.91 79.4 78.9 79.8 83.7 83.7 87.64 80.8 81 81.5
28/05/2021 12:31:48 80.42 81.55 86.91 79.4 78.9 79.8 82.48 83.52 87.64 80.8 81 81.5
28/05/2021 12:31:49 81.1 81.81 86.91 79.4 78.9 79.8 82.63 83.34 87.64 80.8 81 81.5
28/05/2021 12:31:50 81.78 81.97 86.91 79.5 78.9 79.8 82.83 83.2 87.64 80.8 81 81.5
28/05/2021 12:31:51 76.68 81.19 86.91 79.5 78.9 79.8 79.71 82.55 87.64 80.9 81 81.5
28/05/2021 12:31:52 80.13 80.1 86.91 79.5 78.9 79.8 82.05 81.95 87.64 80.9 81 81.5
28/05/2021 12:31:53 78.72 79.56 86.91 79.5 78.9 79.8 80.26 81.53 87.64 80.9 81 81.5
28/05/2021 12:31:54 77.94 79.11 86.91 79.4 78.9 79.8 79.66 80.8 87.64 80.8 81 81.5
28/05/2021 12:31:55 75.08 78.31 86.91 79.4 78.9 79.8 78.86 80.43 87.64 80.8 81 81.5
28/05/2021 12:31:56 78.06 78.24 86.91 79.4 78.9 79.8 79.81 80.1 87.64 80.8 81 81.5
28/05/2021 12:31:57 77.11 78.23 86.91 79.4 78.9 79.8 79.1 80.06 87.64 80.8 81 81.5
28/05/2021 12:31:58 74.61 77.12 86.91 79.4 78.9 79.8 77.84 79.19 87.64 80.8 81 81.5
28/05/2021 12:31:59 77.02 76.99 86.91 79.4 78.9 79.8 79.34 79.14 87.64 80.8 81 81.5
28/05/2021 12:32:00 79.07 78.44 86.91 79.4 78.9 79.8 79.89 79.66 87.64 80.9 81 81.5
28/05/2021 12:32:01 78.54 78.84 86.91 79.4 78.9 79.8 80.08 80.24 87.64 80.9 81 81.5
28/05/2021 12:32:02 80.56 80.61 86.91 79.5 79 79.8 83.77 83.34 87.64 80.9 81 81.5
28/05/2021 12:32:03 78.4 79.45 86.91 79.5 79 79.8 80.16 82.07 87.64 80.9 81 81.5
28/05/2021 12:32:04 79.26 79.3 86.91 79.5 79 79.8 81.74 81.65 87.64 80.9 81 81.5
28/05/2021 12:32:05 79.75 80.11 86.91 79.5 79 79.8 82.7 82.65 87.64 80.9 81 81.5
28/05/2021 12:32:06 77.01 79.39 86.91 79.5 79 79.8 80.05 82.09 87.64 80.9 81 81.5
28/05/2021 12:32:07 76.65 77.88 86.91 79.5 78.9 79.8 80.28 80.83 87.64 80.9 81 81.5
28/05/2021 12:32:08 75.77 77.14 86.91 79.5 78.9 79.8 79.13 80.51 87.64 80.9 81 81.5
28/05/2021 12:32:09 74.98 76.39 86.91 79.4 78.9 79.8 77.92 79.74 87.64 80.9 81 81.5
28/05/2021 12:32:10 78.75 78.1 86.91 79.4 78.9 79.8 82.52 81.98 87.64 80.9 81 81.5
28/05/2021 12:32:11 77.17 78.1 86.91 79.4 78.9 79.8 79.31 82.02 87.64 80.9 81 81.5
28/05/2021 12:32:12 82.42 81.28 85 79.5 79 79.8 82.98 82.31 85.92 80.9 81 81.5
28/05/2021 12:32:13 80.33 81.66 82.48 79.5 79 79.8 81.52 82.47 83.85 80.9 81 81.5
28/05/2021 12:32:14 80.31 80.88 82.43 79.5 79 79.8 81.84 82.17 83.7 81 81 81.5
28/05/2021 12:32:15 82.39 82.68 82.68 79.5 79 79.8 83.32 83.5 83.7 81 81 81.5
28/05/2021 12:32:16 78.66 81.27 82.68 79.5 79 79.8 80.08 82.49 83.7 81 81 81.5
28/05/2021 12:32:17 78.69 79.92 82.68 79.5 79 79.8 81.87 81.72 83.52 81 81 81.5
28/05/2021 12:32:18 75.99 79.15 82.68 79.5 79 79.8 80.48 81.52 83.5 81 81 81.5
28/05/2021 12:32:19 78.69 78.63 82.68 79.5 79 79.8 81.59 81.68 83.5 81 81 81.5
28/05/2021 12:32:20 75.91 78.34 82.68 79.5 79 79.8 79.36 81.46 83.5 81 81 81.5
28/05/2021 12:32:21 84.81 84.04 84.04 79.6 79 79.8 89.61 88.92 88.92 81.1 81 81.5
28/05/2021 12:32:22 79.46 83.02 84.04 79.6 79 79.8 82.4 87.71 88.92 81.1 81 81.5
28/05/2021 12:32:23 77.72 81.22 84.04 79.6 79 79.8 80.25 85.28 88.92 81.1 81 81.5
28/05/2021 12:32:24 78.72 79.43 84.04 79.6 79 79.8 82.17 82.87 88.92 81.1 81 81.5
28/05/2021 12:32:25 78.04 79.76 84.04 79.6 79 79.8 80.49 82.8 88.92 81.2 81 81.5
28/05/2021 12:32:26 77.53 78.2 84.04 79.6 79 79.8 80.68 81.38 88.92 81.1 81 81.5
28/05/2021 12:32:27 80.22 79.58 84.04 79.6 79 79.8 83.61 83.21 88.92 81.2 81 81.5
28/05/2021 12:32:28 77.7 79.56 84.04 79.6 79 79.8 80.29 83.22 88.92 81.2 81 81.5
28/05/2021 12:32:29 82.29 81.66 84.04 79.6 79 79.8 83.58 83.24 88.92 81.2 81 81.5
28/05/2021 12:32:30 81.85 82.3 84.04 79.6 79 79.8 82.98 83.52 88.92 81.2 81 81.5
28/05/2021 12:32:31 79.92 82.2 84.04 79.6 79 79.8 82.03 83.49 88.92 81.2 81 81.5
28/05/2021 12:32:32 80.22 81.52 84.04 79.6 79 79.8 81.93 82.95 88.92 81.2 81 81.5
28/05/2021 12:32:33 80.61 80.58 84.04 79.7 79 79.8 83.69 83.14 88.92 81.2 81 81.5
28/05/2021 12:32:34 81.2 81.12 84.04 79.7 79 79.8 82.85 83.27 88.92 81.3 81 81.5
28/05/2021 12:32:35 80.39 81.14 84.04 79.7 79 79.8 81.74 82.94 88.92 81.3 81 81.5
28/05/2021 12:32:36 87.27 86 86 79.7 79 79.8 87.18 86.08 88.92 81.3 81.1 81.5
28/05/2021 12:32:37 83.65 85.88 86 79.8 79.1 79.8 84.68 85.98 88.92 81.3 81.1 81.5
28/05/2021 12:32:38 83.45 84.89 86 79.8 79.1 79.8 84.53 85.46 88.92 81.4 81.1 81.5
28/05/2021 12:32:39 83.57 84.68 86 79.8 79.1 79.8 84.28 85.45 88.92 81.4 81.1 81.5
28/05/2021 12:32:40 78.55 83.44 86 79.8 79.1 79.8 78.8 84.21 88.92 81.4 81.1 81.5
28/05/2021 12:32:41 77.66 81.02 86 79.8 79.1 79.8 78.88 81.66 88.92 81.4 81.1 81.5
28/05/2021 12:32:42 80.4 80.39 86 79.8 79.1 79.9 81.66 81.53 88.92 81.4 81.1 81.5
28/05/2021 12:32:43 81.38 81.42 86 79.9 79.1 79.9 81.79 82.26 88.92 81.4 81.1 81.5
28/05/2021 12:32:44 79.19 80.86 86 79.9 79.1 79.9 80.28 81.64 88.92 81.4 81.1 81.5
28/05/2021 12:32:45 78.07 79.7 86 79.9 79.1 79.9 79.03 80.58 88.92 81.4 81.1 81.5
28/05/2021 12:32:46 76.93 78.73 86 79.9 79.1 79.9 78.16 79.67 88.92 81.4 81.1 81.5
28/05/2021 12:32:47 81.58 81.37 86 79.8 79.1 79.9 81.73 81.52 88.92 81.4 81 81.5
28/05/2021 12:32:48 83.64 83.16 86 79.9 79.1 79.9 84.63 83.92 88.92 81.4 81 81.5
28/05/2021 12:32:49 82.21 82.81 86 79.9 79.1 79.9 83.65 83.92 88.92 81.4 81 81.5
28/05/2021 12:32:50 83.55 84.38 86 79.9 79.1 79.9 84.32 85.27 88.92 81.4 81 81.5
28/05/2021 12:32:51 80.38 82.82 86 79.9 79.1 79.9 80.68 83.72 87.71 81.5 81 81.5
28/05/2021 12:32:52 82.75 82.89 86 79.9 79.1 79.9 83.19 83.3 86.08 81.5 81 81.5
28/05/2021 12:32:53 79.6 82.09 86 79.9 79.1 79.9 80.49 82.62 86.08 81.5 81 81.5
28/05/2021 12:32:54 78.69 80.77 86 79.9 79.1 79.9 80.39 81.49 86.08 81.5 81 81.5
28/05/2021 12:32:55 76.81 79.52 86 79.9 79.1 79.9 78.8 80.77 86.08 81.4 81 81.5
28/05/2021 12:32:56 77.44 78.18 86 79.9 79.1 79.9 79.25 79.85 86.08 81.4 81 81.5
28/05/2021 12:32:57 74.5 77.51 86 79.9 79.1 79.9 77.55 79.32 86.08 81.4 81 81.5
28/05/2021 12:32:58 76.78 76.6 86 79.8 79.1 79.9 78.12 78.26 86.08 81.4 81 81.5
28/05/2021 12:32:59 77.11 77 86 79.9 79.1 79.9 79.18 79.02 86.08 81.4 81 81.5
28/05/2021 12:33:00 78.47 78.02 86 79.9 79.1 79.9 79.67 79.47 86.08 81.4 81 81.5
28/05/2021 12:33:01 77.7 78.18 86 79.8 79.1 79.9 79.45 79.82 86.08 81.4 81 81.5
28/05/2021 12:33:02 77.2 77.85 86 79.8 79.1 79.9 78.66 79.36 86.08 81.4 81 81.5
28/05/2021 12:33:03 78.2 78.18 86 79.8 79.1 79.9 80.68 80.53 86.08 81.4 81 81.5
28/05/2021 12:33:04 79.5 79.16 86 79.8 79.1 79.9 82.2 81.73 86.08 81.4 81 81.5
28/05/2021 12:33:05 79.23 79.39 86 79.8 79.1 79.9 80.52 81.7 86.08 81.4 81 81.5
28/05/2021 12:33:06 84.59 83.83 85.88 79.8 79.1 79.9 85.36 84.71 85.98 81.4 81 81.5
28/05/2021 12:33:07 82.11 83.73 84.89 79.9 79.1 79.9 82.85 84.62 85.46 81.5 81 81.5
28/05/2021 12:33:08 83.79 84.33 84.68 79.9 79.1 79.9 85.18 85.53 85.53 81.5 81 81.5
28/05/2021 12:33:09 80.81 83.18 84.38 79.9 79.1 79.9 82.07 84.36 85.53 81.5 81 81.5
28/05/2021 12:33:10 78.96 81.7 84.38 79.9 79.1 79.9 81.6 82.96 85.53 81.5 81.1 81.5
28/05/2021 12:33:11 80.88 81.09 84.38 79.9 79.1 79.9 81.97 82.65 85.53 81.5 81.1 81.5
28/05/2021 12:33:12 85.04 84.51 84.51 79.9 79.2 79.9 86.43 85.84 85.84 81.5 81.1 81.5
28/05/2021 12:33:13 87.01 86.96 86.96 80 79.2 79.9 86.89 86.96 86.96 81.6 81.1 81.6
28/05/2021 12:33:14 83.6 87.02 87.02 80 79.2 79.9 84.25 86.95 86.96 81.6 81.1 81.6
28/05/2021 12:33:15 79.69 84.73 87.02 80 79.2 79.9 81.95 85.19 86.96 81.6 81.1 81.6
28/05/2021 12:33:16 83.16 83.53 87.02 80.1 79.2 79.9 85.72 85.03 86.96 81.6 81.1 81.6
28/05/2021 12:33:17 86.74 85.9 87.02 80.1 79.2 79.9 87.75 87.26 87.26 81.7 81.1 81.6
28/05/2021 12:33:18 88.8 88.17 88.17 80.2 79.3 79.9 88.92 88.7 88.7 81.7 81.2 81.6
28/05/2021 12:33:19 82.29 88.15 88.17 80.2 79.3 79.9 83.17 88.43 88.7 81.7 81.2 81.6
28/05/2021 12:33:20 83.83 85.49 88.17 80.2 79.3 79.9 85 86.18 88.7 81.7 81.2 81.6
28/05/2021 12:33:21 82.05 84.39 88.17 80.2 79.3 79.9 83.94 85.18 88.7 81.8 81.2 81.6
28/05/2021 12:33:22 87.59 86.71 88.17 80.3 79.3 79.9 88.01 87.48 88.7 81.8 81.2 81.6
28/05/2021 12:33:23 86.19 86.66 88.17 80.3 79.4 79.9 86.54 87.04 88.7 81.8 81.2 81.6
28/05/2021 12:33:24 85.99 86.67 88.17 80.4 79.4 79.9 86.92 87.28 88.7 81.9 81.2 81.6
28/05/2021 12:33:25 79.07 86.21 88.17 80.4 79.4 79.9 80.73 86.84 88.7 81.9 81.2 81.6
28/05/2021 12:33:26 76.58 83.11 88.17 80.4 79.4 79.9 78.89 84.07 88.7 81.9 81.2 81.6
28/05/2021 12:33:27 78.79 80.38 88.17 80.4 79.4 79.9 80.45 81.75 88.7 81.9 81.2 81.6
28/05/2021 12:33:28 78.32 79.17 88.17 80.4 79.4 79.9 81.38 81.32 88.7 81.9 81.2 81.6
28/05/2021 12:33:29 77.97 78.9 88.17 80.4 79.4 79.9 79.98 81.28 88.7 81.9 81.2 81.6
28/05/2021 12:33:30 87.9 86.92 88.17 80.4 79.4 79.9 88.15 87.2 88.7 81.9 81.3 81.6
28/05/2021 12:33:31 83.64 86.44 88.17 80.5 79.4 79.9 84.92 86.7 88.7 81.9 81.3 81.6
28/05/2021 12:33:32 82.92 84.47 88.17 80.5 79.4 79.9 83.92 85.25 88.7 82 81.3 81.6
28/05/2021 12:33:33 78.59 83.46 88.17 80.5 79.4 79.9 81.65 84.53 88.7 82 81.3 81.6
28/05/2021 12:33:34 79.03 81.03 88.17 80.5 79.5 79.9 80.64 82.77 88.7 82 81.3 81.6
28/05/2021 12:33:35 79.67 79.88 88.17 80.5 79.5 79.9 79.28 81.38 88.7 82 81.3 81.6
28/05/2021 12:33:36 82.23 81.83 88.17 80.5 79.5 79.9 83.84 83.29 88.7 82 81.3 81.6
28/05/2021 12:33:37 81.61 81.91 88.17 80.5 79.5 79.9 82.98 83.47 88.7 82 81.3 81.6
28/05/2021 12:33:38 81.54 82.13 88.17 80.5 79.5 79.9 81.47 83.06 88.7 82 81.3 81.6
28/05/2021 12:33:39 74.99 81.53 88.17 80.5 79.5 79.9 76.31 82.18 88.7 81.9 81.3 81.6
28/05/2021 12:33:40 81.42 80.89 88.17 80.5 79.5 79.9 82.16 81.59 88.7 81.9 81.3 81.6
28/05/2021 12:33:41 81.06 81.7 88.17 80.5 79.5 79.9 80.89 81.73 88.7 81.9 81.3 81.6
28/05/2021 12:33:42 82.39 82.4 88.17 80.5 79.5 79.9 82.57 82.54 88.7 82 81.3 81.6
28/05/2021 12:33:43 79.75 81.87 88.17 80.5 79.5 79.9 80.77 81.96 88.7 82 81.3 81.6
28/05/2021 12:33:44 79.84 81.53 88.17 80.5 79.5 79.9 80.16 81.88 88.7 82 81.3 81.6
28/05/2021 12:33:45 82.39 82.23 88.17 80.5 79.5 79.9 83.23 83.03 88.7 82 81.3 81.6
28/05/2021 12:33:46 82.1 82.52 88.17 80.6 79.5 79.9 83.47 83.59 88.7 82 81.3 81.6
28/05/2021 12:33:47 77.82 82.32 88.17 80.6 79.5 79.9 82.46 83.9 88.7 82 81.3 81.6
28/05/2021 12:33:48 77.74 80.01 88.15 80.6 79.5 79.9 80.1 82.54 88.43 82 81.3 81.6
28/05/2021 12:33:49 81.51 81.29 86.92 80.6 79.5 79.9 83.26 83.15 87.48 82 81.3 81.6
28/05/2021 12:33:50 79.06 80.6 86.92 80.6 79.5 79.9 80.46 82.58 87.48 82 81.3 81.6
28/05/2021 12:33:51 78.75 80.65 86.92 80.6 79.5 79.9 79.99 81.74 87.48 82 81.3 81.6
28/05/2021 12:33:52 83.21 82.35 86.92 80.6 79.5 79.9 84.86 84.06 87.28 82 81.3 81.6
28/05/2021 12:33:53 82.69 82.92 86.92 80.6 79.5 79.9 84.57 84.67 87.28 82.1 81.3 81.6
28/05/2021 12:33:54 82.24 83.01 86.92 80.6 79.5 79.9 84.94 85.02 87.2 82.1 81.3 81.6
28/05/2021 12:33:55 79.41 82.3 86.92 80.7 79.5 79.9 83.5 85.2 87.2 82.1 81.3 81.6
28/05/2021 12:33:56 84.71 84.39 86.92 80.7 79.6 79.9 84.84 85.27 87.2 82.1 81.3 81.6
28/05/2021 12:33:57 79.04 82.86 86.92 80.7 79.6 79.9 81.17 84.02 87.2 82.1 81.3 81.6
28/05/2021 12:33:58 79.46 81.12 86.92 80.7 79.6 79.9 82.22 83.28 87.2 82.1 81.4 81.6
28/05/2021 12:33:59 81.87 81.94 86.92 80.7 79.6 79.9 83.8 83.5 87.2 82.1 81.4 81.6
28/05/2021 12:34:00 78.89 80.7 86.44 80.7 79.6 79.9 82.36 83.33 86.7 82.1 81.4 81.6
28/05/2021 12:34:01 79.74 80.26 84.47 80.7 79.6 79.9 82.68 82.95 85.27 82.2 81.4 81.6
28/05/2021 12:34:02 79.27 80.13 84.39 80.7 79.6 79.9 81.71 82.67 85.27 82.2 81.4 81.6
28/05/2021 12:34:03 81.29 81.36 84.39 80.7 79.6 79.9 84.35 84.08 85.27 82.2 81.4 81.6
28/05/2021 12:34:04 80.93 81.21 84.39 80.7 79.6 79.9 84.59 84.34 85.27 82.2 81.4 81.6
28/05/2021 12:34:05 79.93 80.61 84.39 80.7 79.6 79.9 83.38 84.14 85.27 82.2 81.4 81.6
28/05/2021 12:34:06 88.45 86.85 86.85 80.8 79.6 79.9 88.38 87.13 87.13 82.2 81.4 81.6
28/05/2021 12:34:07 86.11 87 87 80.8 79.6 79.9 87.26 87.68 87.68 82.3 81.4 81.6
28/05/2021 12:34:08 79.15 86.77 87 80.8 79.6 79.9 83.04 87.58 87.68 82.3 81.4 81.6
28/05/2021 12:34:09 79.39 83.63 87 80.9 79.6 79.9 81.83 85.32 87.68 82.3 81.4 81.6
28/05/2021 12:34:10 83.4 83.26 87 80.9 79.6 80 85.02 84.97 87.68 82.3 81.4 81.6
28/05/2021 12:34:11 79.12 82.95 87 80.9 79.6 80 82.22 84.59 87.68 82.3 81.4 81.6
28/05/2021 12:34:12 85.7 85.66 87 80.9 79.6 80 86.65 86.67 87.68 82.3 81.4 81.6
28/05/2021 12:34:13 88.01 87.53 87.53 81 79.7 80 88.86 88.55 88.55 82.4 81.5 81.6
28/05/2021 12:34:14 83.14 87.56 87.56 81 79.7 80 86.19 89.06 89.06 82.4 81.5 81.6
28/05/2021 12:34:15 82.63 85 87.56 81 79.7 80 83.73 86.77 89.06 82.4 81.5 81.6
28/05/2021 12:34:16 77.03 83.87 87.56 81 79.7 80 80.46 85.35 89.06 82.4 81.5 81.6
28/05/2021 12:34:17 87.61 86.89 87.56 81.1 79.7 80 88.61 87.93 89.06 82.5 81.5 81.6
28/05/2021 12:34:18 79.63 86.64 87.56 81.1 79.7 80 84.83 87.75 89.06 82.5 81.5 81.6
28/05/2021 12:34:19 76.03 83.6 87.56 81.1 79.7 80 80.85 86.21 89.06 82.5 81.5 81.6
28/05/2021 12:34:20 77.97 80.33 87.56 81.1 79.7 80 82.19 83.54 89.06 82.5 81.5 81.6
28/05/2021 12:34:21 77.6 79.31 87.56 81 79.7 80 81.97 83.07 89.06 82.5 81.5 81.6
28/05/2021 12:34:22 74.19 77.87 87.56 81 79.7 80 77.77 82 89.06 82.5 81.5 81.6
28/05/2021 12:34:23 79.01 78.26 87.56 81 79.7 80 82.11 81.52 89.06 82.5 81.5 81.6
28/05/2021 12:34:24 78.61 78.64 87.56 81 79.7 80 82.01 82.31 89.06 82.5 81.5 81.6
28/05/2021 12:34:25 89.98 88.35 88.35 81.1 79.8 80 90.6 89.02 89.06 82.6 81.5 81.6
28/05/2021 12:34:26 87.58 88.97 88.97 81.2 79.8 80 87.81 89.31 89.31 82.6 81.6 81.6
28/05/2021 12:34:27 84.36 87.52 88.97 81.2 79.8 80 86.09 88.05 89.31 82.6 81.6 81.6
28/05/2021 12:34:28 79.9 85.86 88.97 81.1 79.8 80 83.47 87.01 89.31 82.6 81.6 81.6
28/05/2021 12:34:29 80.53 83.28 88.97 81.1 79.8 80 82.79 84.82 89.31 82.6 81.6 81.6
28/05/2021 12:34:30 80.87 81.69 88.97 81.1 79.8 80 83.03 83.62 89.31 82.6 81.6 81.6
28/05/2021 12:34:31 82.68 82.56 88.97 81.2 79.8 80 83.63 83.64 89.31 82.6 81.6 81.6
28/05/2021 12:34:32 82.18 82.59 88.97 81.2 79.8 80 84.19 84.38 89.31 82.6 81.6 81.6
28/05/2021 12:34:33 83.5 83.84 88.97 81.2 79.8 80 87.4 87.23 89.31 82.7 81.6 81.6
28/05/2021 12:34:34 79.02 82.82 88.97 81.2 79.8 80 81.98 86.25 89.31 82.7 81.6 81.6
28/05/2021 12:34:35 77.41 81.08 88.97 81.2 79.8 80 81.86 84.08 89.31 82.7 81.6 81.6
28/05/2021 12:34:36 75.81 79.18 88.97 81.2 79.8 80 79.27 82.98 89.31 82.7 81.6 81.6
28/05/2021 12:34:37 83.19 82.39 88.97 81.2 79.8 80 86.11 85.27 89.31 82.7 81.6 81.6
28/05/2021 12:34:38 85.23 84.86 88.97 81.2 79.9 80 86.43 86.23 89.31 82.7 81.6 81.6
28/05/2021 12:34:39 85.61 85.64 88.97 81.2 79.9 80 87.06 87.08 89.31 82.7 81.6 81.6
28/05/2021 12:34:40 79.42 84.85 88.97 81.2 79.9 80 83.28 86.48 89.31 82.7 81.7 81.6
28/05/2021 12:34:41 80.81 82.99 88.97 81.2 79.9 80 83.61 85.48 89.31 82.7 81.7 81.6
28/05/2021 12:34:42 81.95 82.12 88.97 81.2 79.9 80 83.91 84.31 89.31 82.7 81.7 81.6
28/05/2021 12:34:43 87.02 86.27 88.97 81.3 79.9 80 88.24 87.52 89.31 82.8 81.7 81.6
28/05/2021 12:34:44 80.4 85.62 88.97 81.3 79.9 80 81.99 87.08 89.31 82.8 81.7 81.6
28/05/2021 12:34:45 87.27 86.9 88.97 81.3 79.9 80 87.54 87.32 89.31 82.8 81.7 81.7
28/05/2021 12:34:46 86.19 87.88 88.97 81.4 79.9 80 87.06 88.3 89.31 82.9 81.7 81.7
28/05/2021 12:34:47 84.54 86.37 88.97 81.4 80 80 85.66 87.05 89.31 82.9 81.7 81.7
28/05/2021 12:34:48 86.6 87.35 88.97 81.4 80 80 87.45 88 89.31 82.9 81.7 81.7
28/05/2021 12:34:49 82.42 85.83 88.97 81.5 80 80 83.74 86.72 89.31 82.9 81.7 81.7
28/05/2021 12:34:50 78.1 83.23 88.97 81.5 80 80 81.06 84.57 89.31 82.9 81.7 81.7
28/05/2021 12:34:51 88.58 87.67 88.97 81.5 80 80 88.08 87.28 89.31 83 81.8 81.7
28/05/2021 12:34:52 82.18 87.03 88.97 81.5 80 80 83.28 86.84 89.31 83 81.8 81.7
28/05/2021 12:34:53 80.7 84.65 88.97 81.5 80 80 81.76 84.8 89.31 83 81.8 81.7
28/05/2021 12:34:54 84.13 84.35 88.97 81.6 80 80 84.43 84.62 89.31 83 81.8 81.7
28/05/2021 12:34:55 87.28 86.54 88.97 81.6 80.1 80 88.25 87.25 89.31 83 81.8 81.7
28/05/2021 12:34:56 83.78 86.14 87.88 81.6 80.1 80 86.02 87.12 88.3 83.1 81.8 81.7
28/05/2021 12:34:57 86.34 85.99 87.88 81.7 80.1 80 87.28 87.18 88.3 83.1 81.8 81.7
28/05/2021 12:34:58 84.44 85.81 87.88 81.7 80.1 80 85.83 86.93 88.3 83.1 81.8 81.7
28/05/2021 12:34:59 84.31 85.31 87.88 81.7 80.1 80 86.16 86.6 88.3 83.2 81.8 81.7
28/05/2021 12:35:00 87.8 88.03 88.03 81.8 80.1 80 87.2 88.02 88.3 83.2 81.9 81.7
28/05/2021 12:35:01 85.84 86.6 88.03 81.8 80.1 80 86.67 87.12 88.3 83.2 81.9 81.7
28/05/2021 12:35:02 86.01 87.57 88.03 81.8 80.2 80 87.08 88.12 88.3 83.2 81.9 81.7
28/05/2021 12:35:03 82.45 85.82 88.03 81.8 80.2 80.1 82.7 86.64 88.3 83.2 81.9 81.7
28/05/2021 12:35:04 80.95 84.82 88.03 81.8 80.2 80.1 82.8 85.31 88.3 83.2 81.9 81.7
28/05/2021 12:35:05 80.2 82.49 88.03 81.8 80.2 80.1 83.39 83.75 88.3 83.2 81.9 81.7
28/05/2021 12:35:06 75.71 81.56 88.03 81.8 80.2 80.1 78.88 83.61 88.3 83.2 81.9 81.7
28/05/2021 12:35:07 88.79 87.17 88.03 81.8 80.2 80.1 89.65 88.06 88.3 83.3 81.9 81.7
28/05/2021 12:35:08 85.49 87.12 88.03 81.9 80.2 80.1 86.94 88.07 88.3 83.3 81.9 81.7
28/05/2021 12:35:09 82.48 85.98 88.03 81.9 80.2 80.1 85.34 87.35 88.3 83.3 81.9 81.7
28/05/2021 12:35:10 85.61 85.66 88.03 81.9 80.2 80.1 86.48 87.15 88.3 83.3 81.9 81.7
28/05/2021 12:35:11 81.3 85.32 88.03 81.9 80.2 80.1 83.07 86.27 88.3 83.3 82 81.7
28/05/2021 12:35:12 84.45 85.17 88.03 81.9 80.3 80.1 85.58 86.15 88.3 83.3 82 81.7
28/05/2021 12:35:13 75.2 83.21 88.03 81.9 80.3 80.1 80.23 84.58 88.3 83.3 82 81.7
28/05/2021 12:35:14 85.23 84.36 88.03 81.9 80.3 80.1 85.21 84.7 88.3 83.3 82 81.7
28/05/2021 12:35:15 82.64 84.38 88.03 81.9 80.3 80.1 83.84 84.66 88.3 83.3 82 81.7
28/05/2021 12:35:16 77.78 83.06 88.03 81.9 80.3 80.1 83.11 84.45 88.12 83.3 82 81.7
28/05/2021 12:35:17 76.44 80.46 88.03 81.9 80.3 80.1 81.32 83.22 88.12 83.3 82 81.7
28/05/2021 12:35:18 77.59 78.46 88.03 81.9 80.3 80.1 81.3 82.3 88.12 83.3 82 81.7
28/05/2021 12:35:19 88.41 86.72 88.03 81.9 80.3 80.1 89.91 88.24 88.24 83.4 82 81.7
28/05/2021 12:35:20 78.34 86.26 88.03 81.9 80.3 80.1 83.43 88.17 88.24 83.4 82 81.7
28/05/2021 12:35:21 78.78 83.04 88.03 81.9 80.3 80.1 83.2 85.84 88.24 83.4 82 81.7
28/05/2021 12:35:22 79.09 81.19 88.03 81.9 80.3 80.1 82.3 84.41 88.24 83.4 82 81.7
28/05/2021 12:35:23 78.32 79.71 88.03 81.9 80.3 80.1 80.1 83.03 88.24 83.4 82 81.7
28/05/2021 12:35:24 77.51 79.07 88.03 81.9 80.3 80.1 80.9 81.74 88.24 83.4 82 81.7
28/05/2021 12:35:25 76.1 78.12 88.03 81.9 80.3 80.1 80.69 81.28 88.24 83.4 82 81.7
28/05/2021 12:35:26 76.68 77.34 88.03 81.9 80.3 80.1 79.75 80.91 88.24 83.4 82 81.7
28/05/2021 12:35:27 76.84 76.86 88.03 81.9 80.3 80.1 82.03 81.56 88.24 83.4 82 81.7
28/05/2021 12:35:28 80.95 80.24 88.03 81.9 80.3 80.1 84.97 84.57 88.24 83.4 82 81.7
28/05/2021 12:35:29 80.88 81.08 88.03 81.9 80.3 80.1 84.07 84.63 88.24 83.4 82 81.7
28/05/2021 12:35:30 78.33 80.49 87.57 81.9 80.3 80.1 80.97 84.2 88.24 83.4 82 81.7
28/05/2021 12:35:31 76.56 79.1 87.57 81.9 80.3 80.1 80.44 82.36 88.24 83.4 82 81.7
28/05/2021 12:35:32 91.49 89.74 89.74 82 80.4 80.1 91.3 89.67 89.67 83.5 82.1 81.7
28/05/2021 12:35:33 86.6 89.33 89.74 82 80.4 80.1 87.64 89.46 89.67 83.5 82.1 81.7
28/05/2021 12:35:34 84.53 87.99 89.74 82 80.4 80.1 85.88 88.47 89.67 83.5 82.1 81.7
28/05/2021 12:35:35 87.72 87.3 89.74 82.1 80.4 80.1 87.9 87.53 89.67 83.6 82.1 81.7
28/05/2021 12:35:36 82.03 87.14 89.74 82.1 80.4 80.1 85.06 87.37 89.67 83.6 82.1 81.7
28/05/2021 12:35:37 84.54 85.6 89.74 82.1 80.4 80.1 85.14 86.51 89.67 83.6 82.1 81.7
28/05/2021 12:35:38 85.36 85.7 89.74 82.1 80.5 80.1 86.54 86.44 89.67 83.6 82.1 81.7
28/05/2021 12:35:39 82.24 85.49 89.74 82.1 80.5 80.1 84.23 86.79 89.67 83.6 82.1 81.7
28/05/2021 12:35:40 76.95 83.19 89.74 82.1 80.5 80.1 79.57 84.76 89.67 83.6 82.1 81.7
28/05/2021 12:35:41 78.32 80.29 89.74 82.1 80.5 80.1 82.98 83.28 89.67 83.6 82.1 81.7
28/05/2021 12:35:42 87.45 85.55 89.74 82.2 80.5 80.1 88.06 86.63 89.67 83.6 82.2 81.7
28/05/2021 12:35:43 83.31 85.6 89.74 82.2 80.5 80.1 84.89 86.6 89.67 83.6 82.2 81.7
28/05/2021 12:35:44 84.15 85.06 89.74 82.2 80.5 80.1 84.44 85.89 89.67 83.7 82.2 81.7
28/05/2021 12:35:45 81.61 84.41 89.74 82.2 80.5 80.1 83.5 85.47 89.67 83.7 82.2 81.7
28/05/2021 12:35:46 77.68 82.13 89.74 82.2 80.5 80.1 82.87 83.5 89.67 83.7 82.2 81.7
28/05/2021 12:35:47 77.92 79.96 89.74 82.2 80.5 80.1 81.7 83.39 89.67 83.7 82.2 81.7
28/05/2021 12:35:48 75.62 78.75 89.74 82.2 80.5 80.1 79.62 82.06 89.67 83.7 82.2 81.7
28/05/2021 12:35:49 77.72 77.6 89.74 82.2 80.5 80.1 86.63 86.18 89.67 83.7 82.2 81.7
28/05/2021 12:35:50 87.75 86.28 89.74 82.3 80.5 80.1 88.53 87.72 89.67 83.7 82.2 81.7
28/05/2021 12:35:51 76.82 85.43 89.74 82.3 80.5 80.1 80.02 87.02 89.67 83.7 82.2 81.7
28/05/2021 12:35:52 83.5 83.57 89.74 82.3 80.5 80.1 85.73 85.41 89.67 83.7 82.2 81.7
28/05/2021 12:35:53 81.3 82.65 89.74 82.3 80.5 80.1 83.46 85.04 89.67 83.8 82.2 81.7
28/05/2021 12:35:54 76.99 81.83 89.74 82.3 80.5 80.1 80.92 84.12 89.67 83.8 82.2 81.7
28/05/2021 12:35:55 83.09 82.95 89.74 82.3 80.5 80.1 83.6 83.94 89.67 83.8 82.2 81.7
28/05/2021 12:35:56 79.35 81.24 89.74 82.3 80.5 80.1 81.63 82.64 89.67 83.8 82.2 81.7
28/05/2021 12:35:57 80.96 81.08 89.74 82.3 80.5 80.1 83.59 83.12 89.67 83.8 82.2 81.7
28/05/2021 12:35:58 78.07 80.69 89.74 82.3 80.5 80.1 81.66 83.07 89.67 83.8 82.2 81.7
28/05/2021 12:35:59 81.36 81.06 89.74 82.3 80.5 80.1 83.22 83.14 89.67 83.8 82.2 81.7
28/05/2021 12:36:00 81.84 82.26 89.74 82.3 80.5 80.1 84.23 83.97 89.67 83.8 82.2 81.7
28/05/2021 12:36:01 76.94 81.33 89.74 82.3 80.5 80.1 80.21 83.85 89.67 83.8 82.2 81.7
28/05/2021 12:36:02 78.44 79.18 89.33 82.3 80.5 80.1 81.73 82.1 89.46 83.8 82.2 81.7
28/05/2021 12:36:03 84.63 84.19 87.99 82.3 80.6 80.1 85.4 85.07 88.47 83.8 82.2 81.7
28/05/2021 12:36:04 75.82 82.58 87.3 82.3 80.6 80.1 80.37 83.81 87.72 83.8 82.2 81.7
28/05/2021 12:36:05 82.23 82.21 87.14 82.3 80.6 80.1 83.8 83.7 87.72 83.8 82.3 81.7
28/05/2021 12:36:06 85.36 84.96 86.28 82.3 80.6 80.1 86.76 86.54 87.72 83.8 82.3 81.7
28/05/2021 12:36:07 81.13 83.75 86.28 82.3 80.6 80.1 84.75 85.67 87.72 83.8 82.3 81.7
28/05/2021 12:36:08 85.01 84.35 86.28 82.3 80.6 80.1 84.56 85.61 87.72 83.8 82.3 81.7
28/05/2021 12:36:09 86.83 86.63 86.63 82.4 80.6 80.1 87.16 86.83 87.72 83.9 82.3 81.7
28/05/2021 12:36:10 76.25 85.74 86.63 82.4 80.6 80.1 79.03 86.26 87.72 83.8 82.3 81.7
28/05/2021 12:36:11 78.76 82.18 86.63 82.4 80.6 80.1 81.23 83.17 87.72 83.9 82.3 81.7
28/05/2021 12:36:12 77.2 80.55 86.63 82.4 80.6 80.1 80.05 82.06 87.72 83.8 82.3 81.7
28/05/2021 12:36:13 77.57 78.75 86.63 82.4 80.6 80.1 80.97 81.23 87.72 83.8 82.3 81.7
28/05/2021 12:36:14 82.74 82.02 86.63 82.4 80.6 80.1 84.34 83.8 87.72 83.8 82.3 81.7
28/05/2021 12:36:15 81.67 82.85 86.63 82.4 80.6 80.1 84.56 85.05 87.72 83.9 82.3 81.7
28/05/2021 12:36:16 81.85 81.95 86.63 82.4 80.6 80.1 84.66 84.81 87.72 83.9 82.3 81.7
28/05/2021 12:36:17 87.69 86.58 86.63 82.4 80.6 80.1 88.18 87.3 87.72 83.9 82.3 81.7
28/05/2021 12:36:18 82.37 86.08 86.63 82.4 80.7 80.1 82.93 86.84 87.72 83.9 82.3 81.7
28/05/2021 12:36:19 86.31 86.02 86.63 82.5 80.7 80.1 86.43 86.22 87.72 83.9 82.3 81.7
28/05/2021 12:36:20 81.11 85.05 86.63 82.5 80.7 80.1 82.46 85.53 87.3 83.9 82.3 81.7
28/05/2021 12:36:21 88.78 88.52 88.52 82.5 80.7 80.1 89.12 88.88 88.88 84 82.4 81.7
28/05/2021 12:36:22 87.64 88.96 88.96 82.6 80.7 80.1 88.33 89.34 89.34 84 82.4 81.7
28/05/2021 12:36:23 81.75 87.72 88.96 82.6 80.7 80.1 84.27 88.3 89.34 84 82.4 81.7
28/05/2021 12:36:24 83.57 85.38 88.96 82.6 80.7 80.1 86.12 86.68 89.34 84 82.4 81.7
28/05/2021 12:36:25 78.89 83.87 88.96 82.6 80.7 80.1 82.87 85.93 89.34 84 82.4 81.7
28/05/2021 12:36:26 83.15 83 88.96 82.6 80.7 80.1 84.25 84.66 89.34 84 82.4 81.7
28/05/2021 12:36:27 84.92 85.25 88.96 82.6 80.7 80.1 85.76 85.84 89.34 84.1 82.4 81.7
28/05/2021 12:36:28 84.98 85.66 88.96 82.6 80.8 80.1 85.5 86.39 89.34 84.1 82.4 81.7
28/05/2021 12:36:29 76.74 83.97 88.96 82.6 80.8 80.1 80.15 84.84 89.34 84.1 82.4 81.7
28/05/2021 12:36:30 78.11 80.87 88.96 82.6 80.8 80.1 80.46 82.52 89.34 84.1 82.4 81.7
28/05/2021 12:36:31 78.95 79.56 88.96 82.6 80.8 80.1 82.06 82.17 89.34 84.1 82.4 81.7
28/05/2021 12:36:32 76 79.14 88.96 82.6 80.8 80.1 79.19 81.77 89.34 84.1 82.4 81.7
28/05/2021 12:36:33 82.99 82.23 88.96 82.6 80.8 80.1 84.92 84.08 89.34 84.1 82.4 81.7
28/05/2021 12:36:34 79.87 82.32 88.96 82.6 80.8 80.1 82.03 84.16 89.34 84.1 82.4 81.7
28/05/2021 12:36:35 75.77 80.74 88.96 82.6 80.8 80.1 79.39 82.8 89.34 84.1 82.4 81.7
28/05/2021 12:36:36 92.02 90.62 90.62 82.7 80.8 80.1 92.25 90.87 90.87 84.2 82.5 81.7
28/05/2021 12:36:37 87.57 91.27 91.27 82.8 80.8 80.1 88.33 91.34 91.34 84.2 82.5 81.7
28/05/2021 12:36:38 81.98 88.56 91.27 82.8 80.8 80.1 86 89.3 91.34 84.2 82.5 81.7
28/05/2021 12:36:39 83.89 86.43 91.27 82.8 80.9 80.1 86.21 88.02 91.34 84.2 82.5 81.8
28/05/2021 12:36:40 82.13 84.75 91.27 82.8 80.9 80.1 84.3 86.87 91.34 84.2 82.5 81.8
28/05/2021 12:36:41 81.73 82.93 91.27 82.8 80.9 80.1 83.44 85.17 91.34 84.2 82.5 81.8
28/05/2021 12:36:42 87.03 86.78 91.27 82.8 80.9 80.1 87.03 87.03 91.34 84.2 82.5 81.8
28/05/2021 12:36:43 82.7 86.74 91.27 82.8 80.9 80.1 84.19 86.99 91.34 84.2 82.5 81.8
28/05/2021 12:36:44 79.29 84.52 91.27 82.8 80.9 80.1 82.37 85.43 91.34 84.2 82.5 81.8
28/05/2021 12:36:45 77.08 81.82 91.27 82.8 80.9 80.1 80.14 83.43 91.34 84.2 82.5 81.8
28/05/2021 12:36:46 85.54 84.4 91.27 82.8 80.9 80.1 85.98 85.04 91.34 84.2 82.5 81.8
28/05/2021 12:36:47 76.87 83.68 91.27 82.8 80.9 80.1 78.19 84.65 91.34 84.2 82.5 81.8
28/05/2021 12:36:48 76.98 80.26 91.27 82.8 80.9 80.1 80.19 81.35 91.34 84.2 82.5 81.8
28/05/2021 12:36:49 78.44 79.48 91.27 82.8 80.9 80.1 80.44 81.16 91.34 84.2 82.5 81.8
28/05/2021 12:36:50 77.91 78.53 91.27 82.8 80.9 80.1 80.83 81.02 91.34 84.2 82.5 81.8
28/05/2021 12:36:51 77.63 78.36 91.27 82.8 80.9 80.1 79.38 80.69 91.34 84.2 82.5 81.8
28/05/2021 12:36:52 86.87 85.4 91.27 82.8 80.9 80.1 86.7 85.39 91.34 84.2 82.5 81.8
28/05/2021 12:36:53 85.55 86.6 91.27 82.8 80.9 80.2 85.33 86.36 91.34 84.2 82.5 81.8
28/05/2021 12:36:54 80.81 85 91.27 82.8 80.9 80.2 81.73 84.99 91.34 84.2 82.5 81.8
28/05/2021 12:36:55 84.15 84.04 91.27 82.8 80.9 80.2 84.92 84.6 91.34 84.3 82.5 81.8
28/05/2021 12:36:56 76.49 84.02 91.27 82.8 80.9 80.2 77.71 84.57 91.34 84.2 82.5 81.8
28/05/2021 12:36:57 78.68 81.36 91.27 82.8 80.9 80.2 81.64 82.23 91.34 84.3 82.5 81.8
28/05/2021 12:36:58 78.67 80.52 91.27 82.8 80.9 80.2 79.95 82.1 91.34 84.3 82.5 81.8
28/05/2021 12:36:59 70.57 78.46 91.27 82.8 80.9 80.2 75.18 80.17 91.34 84.3 82.5 81.8
28/05/2021 12:37:00 69.54 75.21 91.27 82.8 80.9 80.2 74.2 77.68 91.34 84.2 82.5 81.8
28/05/2021 12:37:01 82.76 81.29 91.27 82.9 80.9 80.2 85.04 83.63 91.34 84.3 82.6 81.8
28/05/2021 12:37:02 79.39 81.92 91.27 82.8 80.9 80.2 81.76 84.01 91.34 84.3 82.6 81.8
28/05/2021 12:37:03 70.96 79.32 91.27 82.8 80.9 80.2 75.26 81.94 91.34 84.3 82.6 81.8
28/05/2021 12:37:04 84.8 83.57 91.27 82.9 81 80.2 84.96 84.02 91.34 84.3 82.6 81.8
28/05/2021 12:37:05 85.8 85.76 91.27 82.9 81 80.2 85.7 85.76 91.34 84.3 82.6 81.8
28/05/2021 12:37:06 80.33 84.63 91.27 82.9 81 80.2 80.37 84.71 91.34 84.3 82.6 81.8
28/05/2021 12:37:07 72.53 82.15 88.56 82.9 81 80.2 76.42 82.3 89.3 84.3 82.6 81.8
28/05/2021 12:37:08 75.49 78.52 86.78 82.9 81 80.2 77.4 79.41 88.02 84.3 82.6 81.8
28/05/2021 12:37:09 78.28 78.5 86.78 82.9 81 80.2 81.84 81.53 87.03 84.3 82.6 81.8
28/05/2021 12:37:10 81.67 81.29 86.78 82.9 81 80.2 83.64 83.63 87.03 84.3 82.6 81.8
28/05/2021 12:37:11 79.03 80.18 86.78 82.9 81 80.2 81.99 82.53 87.03 84.3 82.6 81.8
28/05/2021 12:37:12 75.76 79.42 86.74 82.9 81 80.2 79.23 82.17 86.99 84.3 82.6 81.8
28/05/2021 12:37:13 77.99 78.54 86.6 82.9 81 80.2 80.33 80.79 86.36 84.3 82.6 81.8
28/05/2021 12:37:14 74.74 77.64 86.6 82.9 81 80.2 79.12 80.32 86.36 84.3 82.6 81.8
28/05/2021 12:37:15 83.14 81.87 86.6 82.9 81 80.2 84.74 83.53 86.36 84.3 82.6 81.8
28/05/2021 12:37:16 87.43 86.06 86.6 82.9 81 80.2 87.63 86.41 86.41 84.3 82.6 81.8
28/05/2021 12:37:17 85.17 86.27 86.6 82.9 81 80.2 86.55 87.26 87.26 84.3 82.6 81.8
28/05/2021 12:37:18 72.95 84.73 86.6 82.9 81 80.2 75.92 85.98 87.26 84.3 82.6 81.8
28/05/2021 12:37:19 86.9 85.97 86.6 83 81 80.2 86.75 85.95 87.26 84.3 82.6 81.8
28/05/2021 12:37:20 80.37 86.39 86.6 83 81 80.2 80.27 86.25 87.26 84.3 82.6 81.8
28/05/2021 12:37:21 75.56 83.08 86.6 82.9 81 80.2 78.95 83.12 87.26 84.3 82.6 81.8
28/05/2021 12:37:22 79.52 80.7 86.6 82.9 81 80.2 84.77 84.14 87.26 84.3 82.6 81.8
28/05/2021 12:37:23 79.36 80.96 86.39 82.9 81 80.2 80.27 83.48 87.26 84.3 82.6 81.8
28/05/2021 12:37:24 75.54 79.06 86.39 82.9 81 80.2 78.04 81.41 87.26 84.3 82.6 81.8
28/05/2021 12:37:25 75.34 77.65 86.39 82.9 81 80.2 76.76 79.52 87.26 84.3 82.6 81.8
28/05/2021 12:37:26 78.02 77.58 86.39 82.9 81 80.2 80.2 79.7 87.26 84.3 82.6 81.8
28/05/2021 12:37:27 70.57 77.36 86.39 82.9 81 80.2 75.47 79.54 87.26 84.3 82.6 81.8
28/05/2021 12:37:28 85.45 85.04 86.39 83 81 80.2 85.53 85.09 87.26 84.3 82.6 81.8
28/05/2021 12:37:29 88.1 87.64 87.64 83 81.1 80.2 88.26 87.62 87.62 84.3 82.6 81.8
28/05/2021 12:37:30 79.31 87.22 87.64 83 81.1 80.2 81 87.22 87.62 84.3 82.6 81.8
28/05/2021 12:37:31 82.17 84.03 87.64 83 81.1 80.2 84.19 84.8 87.62 84.3 82.6 81.8
28/05/2021 12:37:32 82.21 83.09 87.64 83 81.1 80.2 82.82 84.23 87.62 84.3 82.6 81.8
28/05/2021 12:37:33 82.31 83.12 87.64 83 81.1 80.2 81.94 83.87 87.62 84.3 82.6 81.8
28/05/2021 12:37:34 89.84 88.72 88.72 83.1 81.1 80.2 89.79 88.53 88.53 84.3 82.7 81.8
28/05/2021 12:37:35 87.04 89.42 89.42 83.1 81.1 80.2 86.43 88.98 88.98 84.4 82.7 81.8
28/05/2021 12:37:36 81.87 87.29 89.42 83.1 81.1 80.2 82.9 86.98 88.98 84.3 82.7 81.8
28/05/2021 12:37:37 82.43 84.98 89.42 83.1 81.1 80.2 83.2 85.14 88.98 84.3 82.7 81.8
28/05/2021 12:37:38 71.61 83.55 89.42 83 81.1 80.2 75.66 84.05 88.98 84.3 82.7 81.8
28/05/2021 12:37:39 74.26 79.64 89.42 83 81.1 80.2 77.48 80.55 88.98 84.3 82.7 81.8
28/05/2021 12:37:40 80.38 79.38 89.42 83 81.1 80.2 82.04 81.15 88.98 84.3 82.7 81.8
28/05/2021 12:37:41 87.88 86.72 89.42 83.1 81.1 80.2 87.81 86.59 88.98 84.3 82.7 81.8
28/05/2021 12:37:42 80.32 86.68 89.42 83.1 81.2 80.2 82.12 86.54 88.98 84.3 82.7 81.8
28/05/2021 12:37:43 81.64 84.53 89.42 83.1 81.2 80.2 81.72 84.77 88.98 84.3 82.7 81.8
28/05/2021 12:37:44 82.13 82.92 89.42 83.1 81.2 80.2 82.56 83.27 88.98 84.4 82.7 81.8
28/05/2021 12:37:45 84.76 84.57 89.42 83.1 81.2 80.2 85.23 84.91 88.98 84.4 82.7 81.8
28/05/2021 12:37:46 80.38 83.91 89.42 83.1 81.2 80.2 81.81 84.33 88.98 84.4 82.7 81.8
28/05/2021 12:37:47 72.85 82.01 89.42 83.1 81.2 80.2 77.39 82.94 88.98 84.4 82.7 81.8
28/05/2021 12:37:48 71.96 78.51 89.42 83.1 81.2 80.2 76.13 80.2 88.98 84.4 82.7 81.8
28/05/2021 12:37:49 74.6 75.71 89.42 83.1 81.2 80.2 77.46 78.26 88.98 84.3 82.7 81.8
28/05/2021 12:37:50 84.52 83.28 89.42 83.1 81.2 80.2 85.44 84.26 88.98 84.3 82.7 81.8
28/05/2021 12:37:51 79.46 83.34 89.42 83.1 81.2 80.2 82.97 84.31 88.98 84.4 82.7 81.8
28/05/2021 12:37:52 81.49 82.14 89.42 83.1 81.2 80.2 83.79 84.33 88.98 84.4 82.7 81.8
28/05/2021 12:37:53 82.56 83.08 89.42 83.1 81.2 80.2 83.99 84.49 88.98 84.4 82.7 81.8
28/05/2021 12:37:54 79.89 82.88 89.42 83.1 81.2 80.2 82.28 84.37 88.98 84.4 82.7 81.8
28/05/2021 12:37:55 79.75 81.42 89.42 83.1 81.2 80.2 83.02 84.13 88.98 84.4 82.7 81.8
28/05/2021 12:37:56 83.54 83.4 89.42 83.1 81.2 80.2 84.38 84.44 88.98 84.4 82.7 81.8
28/05/2021 12:37:57 87.65 87.22 89.42 83.1 81.2 80.3 88.09 87.72 88.98 84.4 82.7 81.8
28/05/2021 12:37:58 80.5 86.2 89.42 83.1 81.2 80.3 81.45 86.73 88.98 84.4 82.7 81.8
28/05/2021 12:37:59 79.77 83.86 89.42 83.1 81.2 80.3 81.97 84.48 88.98 84.4 82.7 81.8
28/05/2021 12:38:00 84.16 84.14 89.42 83.1 81.2 80.3 84.83 84.9 88.98 84.4 82.7 81.8
28/05/2021 12:38:01 81.77 83.38 89.42 83.2 81.2 80.3 82.54 84.24 88.98 84.4 82.7 81.8
28/05/2021 12:38:02 77.68 82.31 89.42 83.2 81.2 80.3 81.44 83.14 88.98 84.4 82.7 81.8
28/05/2021 12:38:03 81.22 81.09 89.42 83.2 81.2 80.3 81.88 82.28 88.98 84.4 82.7 81.8
28/05/2021 12:38:04 85.98 85.41 89.42 83.2 81.2 80.3 85.07 84.78 88.98 84.4 82.7 81.8
28/05/2021 12:38:05 84.98 86.24 87.29 83.2 81.3 80.3 84.29 85.41 87.72 84.5 82.8 81.8
28/05/2021 12:38:06 84.85 85.84 87.22 83.2 81.3 80.3 84.83 85.42 87.72 84.5 82.8 81.8
28/05/2021 12:38:07 81.34 84.41 87.22 83.2 81.3 80.3 83.01 84.41 87.72 84.5 82.8 81.8
28/05/2021 12:38:08 84.67 84.19 87.22 83.2 81.3 80.3 85.46 84.78 87.72 84.5 82.8 81.8
28/05/2021 12:38:09 83.39 85.26 87.22 83.2 81.3 80.3 83.2 85.37 87.72 84.5 82.8 81.8
28/05/2021 12:38:10 87.68 87.36 87.36 83.2 81.3 80.3 87.93 87.53 87.72 84.5 82.8 81.8
28/05/2021 12:38:11 80.44 87.24 87.36 83.2 81.3 80.3 83.33 87.42 87.72 84.5 82.8 81.8
28/05/2021 12:38:12 82.47 84.79 87.36 83.2 81.3 80.3 83.91 85.32 87.72 84.5 82.8 81.8
28/05/2021 12:38:13 85.87 85.87 87.36 83.2 81.3 80.3 87.24 87.25 87.72 84.5 82.8 81.8
28/05/2021 12:38:14 90.34 89.67 89.67 83.3 81.4 80.3 91.24 90.72 90.72 84.5 82.8 81.9
28/05/2021 12:38:15 77.17 88.39 89.67 83.3 81.4 80.3 79.75 89.39 90.72 84.5 82.8 81.9
28/05/2021 12:38:16 82.56 84.61 89.67 83.3 81.4 80.3 82.84 85.78 90.72 84.5 82.8 81.9
28/05/2021 12:38:17 76.67 83.61 89.67 83.2 81.4 80.3 77.92 84.31 90.72 84.5 82.8 81.9
28/05/2021 12:38:18 82.12 82.49 89.67 83.2 81.4 80.3 83.69 83.72 90.72 84.5 82.8 81.9
28/05/2021 12:38:19 76.87 81.99 89.67 83.2 81.4 80.3 81.17 83.36 90.72 84.5 82.8 81.9
28/05/2021 12:38:20 80.45 80.83 89.67 83.2 81.4 80.3 81.69 82.51 90.72 84.5 82.8 81.9
28/05/2021 12:38:21 81.63 81.42 89.67 83.2 81.4 80.3 83.05 82.83 90.72 84.4 82.8 81.9
28/05/2021 12:38:22 80.84 81.93 89.67 83.2 81.4 80.3 82.15 83.15 90.72 84.4 82.8 81.9
28/05/2021 12:38:23 72.32 81.35 89.67 83.1 81.4 80.3 77.38 82.5 90.72 84.4 82.8 81.9
28/05/2021 12:38:24 78.49 78.71 89.67 83.1 81.4 80.3 81.11 81.18 90.72 84.4 82.8 81.9
28/05/2021 12:38:25 84.7 83.01 89.67 83.1 81.4 80.3 84.82 83.62 90.72 84.4 82.8 81.9
28/05/2021 12:38:26 85.09 85.72 89.67 83.1 81.4 80.3 85.07 85.29 90.72 84.4 82.8 81.9
28/05/2021 12:38:27 86.64 86.31 89.67 83.2 81.4 80.3 86.72 86.28 90.72 84.4 82.8 81.9
28/05/2021 12:38:28 85.39 86.58 89.67 83.2 81.4 80.3 85.04 86.53 90.72 84.4 82.9 81.9
28/05/2021 12:38:29 73.99 85.05 89.67 83.2 81.4 80.3 78.94 85.05 90.72 84.4 82.9 81.9
28/05/2021 12:38:30 81.93 82.54 89.67 83.2 81.4 80.3 82.41 82.98 90.72 84.4 82.9 81.9
28/05/2021 12:38:31 73.43 81.75 89.67 83.1 81.4 80.3 76.9 82.42 90.72 84.4 82.9 81.9
28/05/2021 12:38:32 80.44 80.31 89.67 83.1 81.4 80.3 82.14 81.9 90.72 84.4 82.9 81.9
28/05/2021 12:38:33 76.98 80.6 89.67 83.1 81.4 80.3 79.21 82.21 90.72 84.4 82.9 81.9
28/05/2021 12:38:34 89.1 88.21 89.67 83.2 81.4 80.3 88.32 87.46 90.72 84.4 82.9 81.9
28/05/2021 12:38:35 81.09 87.93 89.67 83.2 81.4 80.3 82.52 87.31 90.72 84.4 82.9 81.9
28/05/2021 12:38:36 85.43 85.88 89.67 83.2 81.5 80.3 86.4 86.37 90.72 84.4 82.9 81.9
28/05/2021 12:38:37 81.14 85.92 89.67 83.2 81.5 80.3 83.22 86.41 90.72 84.4 82.9 81.9
28/05/2021 12:38:38 76.8 83.38 89.67 83.2 81.5 80.3 79.94 84.59 90.72 84.4 82.9 81.9
28/05/2021 12:38:39 85.69 84.72 89.67 83.2 81.5 80.3 85.54 84.84 90.72 84.4 82.9 81.9
28/05/2021 12:38:40 87.17 86.89 89.67 83.2 81.5 80.3 86.81 86.58 90.72 84.5 82.9 81.9
28/05/2021 12:38:41 85.63 87.88 89.67 83.3 81.5 80.3 85.55 87.37 90.72 84.5 82.9 81.9
28/05/2021 12:38:42 88.14 88.28 89.67 83.3 81.5 80.4 88.91 88.74 90.72 84.5 82.9 81.9
28/05/2021 12:38:43 85.88 87.5 89.67 83.3 81.5 80.4 86.46 87.93 90.72 84.5 82.9 81.9
28/05/2021 12:38:44 86.61 87.05 88.39 83.3 81.5 80.4 87.2 87.55 89.39 84.5 82.9 81.9
28/05/2021 12:38:45 81.15 86.25 88.28 83.3 81.5 80.4 81.56 86.84 88.74 84.5 82.9 81.9
28/05/2021 12:38:46 78.11 83.54 88.28 83.3 81.5 80.4 80.92 84.11 88.74 84.5 82.9 81.9
28/05/2021 12:38:47 78.11 81.25 88.28 83.3 81.5 80.4 80.6 82.49 88.74 84.5 82.9 81.9
28/05/2021 12:38:48 83.31 82.87 88.28 83.3 81.5 80.4 83.59 83.43 88.74 84.5 82.9 81.9
28/05/2021 12:38:49 83.49 83.35 88.28 83.3 81.6 80.4 83.97 83.89 88.74 84.5 83 81.9
28/05/2021 12:38:50 81.73 82.97 88.28 83.3 81.6 80.4 82.37 83.7 88.74 84.5 83 81.9
28/05/2021 12:38:51 87.79 86.77 88.28 83.4 81.6 80.4 87.92 86.89 88.74 84.6 83 81.9
28/05/2021 12:38:52 87.43 87.83 88.28 83.4 81.6 80.4 88.17 87.97 88.74 84.6 83 81.9
28/05/2021 12:38:53 82.9 87.37 88.28 83.4 81.6 80.4 84.75 87.97 88.74 84.6 83 81.9
28/05/2021 12:38:54 80.41 84.59 88.28 83.4 81.6 80.4 81.69 85.72 88.74 84.6 83 81.9
28/05/2021 12:38:55 81.66 83.55 88.28 83.4 81.6 80.4 81.75 84.35 88.74 84.6 83 81.9
28/05/2021 12:38:56 78.08 81.82 88.28 83.4 81.6 80.4 78.15 82.45 88.74 84.6 83 81.9
28/05/2021 12:38:57 86.59 86.36 88.28 83.4 81.6 80.4 86.98 86.61 88.74 84.6 83 81.9
28/05/2021 12:38:58 81.75 86.5 88.28 83.4 81.6 80.4 83.35 86.74 88.74 84.6 83 81.9
28/05/2021 12:38:59 88.52 88.29 88.29 83.5 81.6 80.4 88.78 88.41 88.74 84.6 83 81.9
28/05/2021 12:39:00 90.22 89.78 89.78 83.5 81.7 80.4 90.03 89.57 89.57 84.7 83 81.9
28/05/2021 12:39:01 81.49 89.77 89.78 83.5 81.6 80.4 81.48 89.55 89.57 84.7 83 81.9
28/05/2021 12:39:02 91.3 90.48 90.48 83.6 81.6 80.4 91.13 90.29 90.29 84.7 82.9 81.9
28/05/2021 12:39:03 84.7 90.55 90.55 83.6 81.7 80.4 85.22 90.36 90.36 84.7 83 81.9
28/05/2021 12:39:04 85.1 87.76 90.55 83.6 81.7 80.4 86.84 87.78 90.36 84.7 83 81.9
28/05/2021 12:39:05 89.04 88.73 90.55 83.7 81.7 80.4 89.4 89.25 90.36 84.8 83 81.9
28/05/2021 12:39:06 79.81 87.85 90.55 83.6 81.7 80.4 82.16 88.37 90.36 84.7 83 81.9
28/05/2021 12:39:07 85.67 86.18 90.55 83.6 81.7 80.4 85.63 86.39 90.36 84.7 83 81.9
28/05/2021 12:39:08 78.97 86.03 90.55 83.6 81.7 80.4 82.08 86.27 90.36 84.7 83 81.9
28/05/2021 12:39:09 82.71 84.15 90.55 83.6 81.7 80.4 83.46 85.02 90.36 84.7 83 81.9
28/05/2021 12:39:10 84.4 84.38 90.55 83.6 81.7 80.4 85.93 85.37 90.36 84.7 83 81.9
28/05/2021 12:39:11 82.64 84.04 90.55 83.6 81.7 80.4 86.05 86.64 90.36 84.7 83 81.9
28/05/2021 12:39:12 86.2 85.52 90.55 83.6 81.7 80.4 86.96 86.77 90.36 84.7 83 81.9
28/05/2021 12:39:13 83.57 85.56 90.55 83.6 81.7 80.4 84.22 86.55 90.36 84.7 83 81.9
28/05/2021 12:39:14 85.07 85.32 90.55 83.6 81.7 80.4 85.65 85.91 90.36 84.7 83 81.9
28/05/2021 12:39:15 85.34 86.82 90.55 83.6 81.7 80.4 85.29 86.82 90.36 84.7 83 81.9
28/05/2021 12:39:16 79.64 84.87 90.55 83.6 81.7 80.4 84.47 85.36 90.36 84.7 83 81.9
28/05/2021 12:39:17 91.9 90.8 90.8 83.7 81.8 80.5 91.8 91.1 91.1 84.8 83.1 82
28/05/2021 12:39:18 81.36 89.04 90.8 83.7 81.8 80.5 81.6 89.26 91.1 84.8 83.1 82
28/05/2021 12:39:19 83.1 85.76 90.8 83.7 81.8 80.5 84.12 86.02 91.1 84.8 83.1 82
28/05/2021 12:39:20 87.43 87.81 90.8 83.7 81.8 80.5 88.24 88.39 91.1 84.8 83.1 82
28/05/2021 12:39:21 88.97 89.02 90.8 83.8 81.8 80.5 89.04 89.12 91.1 84.8 83.1 82
28/05/2021 12:39:22 81.22 88.61 90.8 83.8 81.8 80.5 83.64 88.87 91.1 84.8 83.1 82
28/05/2021 12:39:23 86.83 87.02 90.8 83.8 81.8 80.5 86.27 86.92 91.1 84.8 83.1 82
28/05/2021 12:39:24 86.65 87.6 90.8 83.8 81.8 80.5 86.41 87.19 91.1 84.8 83.1 82
28/05/2021 12:39:25 86.08 87.12 90.8 83.8 81.9 80.5 86.62 87.2 91.1 84.8 83.1 82
28/05/2021 12:39:26 81.2 86.05 90.8 83.8 81.9 80.5 81.61 86.22 91.1 84.8 83.1 82
28/05/2021 12:39:27 81.6 83.48 90.8 83.8 81.9 80.5 84.24 84.71 91.1 84.8 83.1 82
28/05/2021 12:39:28 90.96 89.84 90.8 83.8 81.9 80.5 90.78 89.87 91.1 84.8 83.1 82
28/05/2021 12:39:29 92.76 92.16 92.16 83.9 81.9 80.5 92.4 91.81 91.81 84.9 83.2 82
28/05/2021 12:39:30 91.48 92.4 92.4 84 82 80.5 91.03 92.04 92.04 85 83.2 82
28/05/2021 12:39:31 85.25 91.55 92.4 84 82 80.5 85.46 91.13 92.04 85 83.2 82
28/05/2021 12:39:32 91.83 91.04 92.4 84.1 82 80.6 91.43 90.66 92.04 85 83.2 82
28/05/2021 12:39:33 81.24 90.86 92.4 84.1 82 80.6 82.21 90.44 92.04 85 83.2 82
28/05/2021 12:39:34 89.66 89.98 92.4 84.1 82 80.6 89.43 89.65 92.04 85 83.2 82
28/05/2021 12:39:35 92.03 92.79 92.79 84.2 82.1 80.6 91.71 92.23 92.23 85.1 83.2 82
28/05/2021 12:39:36 86.41 90.47 92.79 84.3 82.1 80.6 86.75 90.24 92.23 85.1 83.3 82
28/05/2021 12:39:37 88.81 89.45 92.79 84.3 82.1 80.6 89.41 89.83 92.23 85.1 83.3 82
28/05/2021 12:39:38 79.59 88.76 92.79 84.3 82.1 80.6 81.95 89.19 92.23 85.1 83.3 82
28/05/2021 12:39:39 80.57 85.42 92.79 84.3 82.1 80.6 82.07 86.17 92.23 85.1 83.3 82
28/05/2021 12:39:40 82.08 83.31 92.79 84.3 82.1 80.6 82.56 84.07 92.23 85.1 83.3 82
28/05/2021 12:39:41 82.44 84.24 92.79 84.3 82.1 80.6 83.2 84.67 92.23 85.1 83.3 82.1
28/05/2021 12:39:42 75.31 82.15 92.79 84.3 82.1 80.6 78.51 82.94 92.23 85.1 83.3 82
28/05/2021 12:39:43 81.18 80.79 92.79 84.2 82.1 80.6 83.67 83.12 92.23 85.1 83.3 82.1
28/05/2021 12:39:44 76.8 80.71 92.79 84.2 82.1 80.6 79.64 82.89 92.23 85.1 83.3 82.1
28/05/2021 12:39:45 85.96 85.65 92.79 84.2 82.1 80.6 86.49 86.25 92.23 85.1 83.3 82.1
28/05/2021 12:39:46 85.64 87.46 92.79 84.2 82.1 80.6 86.29 87.8 92.23 85.1 83.3 82.1
28/05/2021 12:39:47 83.49 84.83 92.79 84.2 82.1 80.6 84.93 85.63 92.23 85.1 83.3 82.1
28/05/2021 12:39:48 75.09 84.35 92.79 84.2 82.1 80.6 78.62 85.47 92.23 85 83.3 82.1
28/05/2021 12:39:49 80.65 81.19 92.79 84.2 82.1 80.6 84.75 84.42 92.23 85 83.3 82.1
28/05/2021 12:39:50 80.82 81.29 92.79 84.2 82.1 80.6 83.92 84.25 92.23 85 83.3 82.1
28/05/2021 12:39:51 78.64 81.36 92.79 84.2 82.1 80.6 80.93 84.44 92.23 85 83.3 82.1
28/05/2021 12:39:52 81.13 81.06 92.79 84.2 82.1 80.6 82.95 83.38 92.23 85 83.3 82.1
28/05/2021 12:39:53 77.15 80.29 92.79 84.2 82.1 80.6 79.79 82.45 92.23 85 83.3 82.1
28/05/2021 12:39:54 74.48 78.47 92.79 84.1 82.1 80.6 78.06 80.78 92.23 85 83.3 82.1
28/05/2021 12:39:55 74.55 76.89 92.79 84.1 82.1 80.6 78.1 79.64 92.23 85 83.3 82.1
28/05/2021 12:39:56 75.04 75.37 92.79 84.1 82.1 80.6 79.89 79.59 92.23 85 83.3 82.1
28/05/2021 12:39:57 74.13 75.13 92.79 84.1 82.1 80.6 79.17 79.6 92.23 84.9 83.3 82.1
28/05/2021 12:39:58 79.91 79.55 92.79 84.1 82.1 80.6 81.52 81.42 92.23 84.9 83.3 82.1
28/05/2021 12:39:59 80.47 81.27 92.79 84.1 82.1 80.6 81.88 82.77 92.23 84.9 83.3 82.1
28/05/2021 12:40:00 85.11 84.71 92.79 84 82.1 80.6 86.51 86.03 92.23 84.9 83.3 82.1
28/05/2021 12:40:01 74.71 83.89 92.79 84 82.1 80.6 78.95 85.27 92.23 84.9 83.3 82.1
28/05/2021 12:40:02 73.27 80.35 92.79 84 82.1 80.6 77.5 82.35 92.23 84.9 83.3 82.1
28/05/2021 12:40:03 75.28 77.38 92.79 84 82.1 80.6 79.41 80.61 92.23 84.9 83.3 82.1
28/05/2021 12:40:04 74.74 76.31 92.79 84 82.1 80.6 77.55 79.58 92.23 84.9 83.3 82.1
28/05/2021 12:40:05 80.18 79.26 90.47 84 82.1 80.6 80.79 80.08 90.24 84.9 83.3 82.1
28/05/2021 12:40:06 78.67 79.18 89.45 84 82.1 80.6 81.12 80.98 89.83 84.9 83.3 82.1
28/05/2021 12:40:07 77.79 78.77 88.76 84 82.1 80.6 80.72 80.95 89.19 84.8 83.3 82.1
28/05/2021 12:40:08 81.6 81.13 87.46 83.9 82.1 80.6 83.01 82.73 87.8 84.8 83.3 82.1
28/05/2021 12:40:09 79.81 81.43 87.46 83.9 82.1 80.6 82.82 83.6 87.8 84.8 83.2 82.1
28/05/2021 12:40:10 81.86 81.78 87.46 83.9 82.1 80.6 83.36 83.46 87.8 84.8 83.2 82.1
28/05/2021 12:40:11 88.3 87.28 87.46 84 82.1 80.6 88.5 87.68 87.8 84.8 83.3 82.1
28/05/2021 12:40:12 84.87 87.01 87.46 84 82.1 80.6 85.87 87.44 87.8 84.8 83.2 82.1
28/05/2021 12:40:13 86.72 86.9 87.46 84 82.1 80.6 87 87.46 87.8 84.8 83.2 82.1
28/05/2021 12:40:14 79.91 86.19 87.46 84 82.1 80.6 81.8 86.57 87.8 84.8 83.2 82.1
28/05/2021 12:40:15 84.71 84.75 87.46 84 82.1 80.6 84.45 84.77 87.8 84.8 83.2 82.1
28/05/2021 12:40:16 83.75 84.29 87.28 84 82.1 80.6 84.33 84.62 87.68 84.8 83.2 82.1
28/05/2021 12:40:17 88.65 88.1 88.1 84 82.1 80.6 89.98 89.31 89.31 84.9 83.3 82.1
28/05/2021 12:40:18 82.84 86.64 88.1 84 82.1 80.6 82.85 87.7 89.31 84.9 83.3 82.1
28/05/2021 12:40:19 76.37 84.96 88.1 84 82.1 80.6 79.02 85.54 89.31 84.8 83.3 82.1
28/05/2021 12:40:20 88.27 87.34 88.1 84 82.1 80.6 88.54 87.59 89.31 84.9 83.3 82.1
28/05/2021 12:40:21 86.67 87.84 88.1 84 82.2 80.6 86.97 88.14 89.31 84.9 83.3 82.1
28/05/2021 12:40:22 92.21 91.54 91.54 84.1 82.2 80.7 91.84 91.23 91.23 84.9 83.3 82.1
28/05/2021 12:40:23 74.9 90.36 91.54 84.1 82.2 80.7 77.73 90.12 91.23 84.9 83.3 82.1
28/05/2021 12:40:24 78.74 86.36 91.54 84.1 82.2 80.7 82.46 86.32 91.23 84.9 83.3 82.1
28/05/2021 12:40:25 84.06 84.25 91.54 84.1 82.2 80.7 85.01 85.06 91.23 84.9 83.3 82.1
28/05/2021 12:40:26 84.26 84.7 91.54 84.2 82.2 80.7 86 85.9 91.23 85 83.3 82.1
28/05/2021 12:40:27 80.85 83.8 91.54 84.2 82.2 80.7 82.8 85.45 91.23 85 83.3 82.1
28/05/2021 12:40:28 81.45 82.25 91.54 84.2 82.2 80.7 84.08 84.27 91.23 85 83.3 82.1
28/05/2021 12:40:29 85.83 85.43 91.54 84.2 82.2 80.7 86.73 86.7 91.23 85 83.3 82.1
28/05/2021 12:40:30 88.67 88.21 91.54 84.2 82.2 80.7 88.55 88.24 91.23 85 83.4 82.1
28/05/2021 12:40:31 89.15 89.18 91.54 84.3 82.3 80.7 88.97 89.03 91.23 85 83.4 82.1
28/05/2021 12:40:32 85.35 88.84 91.54 84.2 82.3 80.7 85.89 88.68 91.23 85 83.4 82.1
28/05/2021 12:40:33 92.4 91.71 91.71 84.3 82.3 80.7 92.45 91.63 91.63 85 83.4 82.1
28/05/2021 12:40:34 81.96 90.5 91.71 84.3 82.3 80.7 85.65 90.63 91.63 85 83.4 82.1
28/05/2021 12:40:35 84.44 87.2 91.71 84.2 82.3 80.7 86.23 88.34 91.63 85 83.4 82.1
28/05/2021 12:40:36 83.94 85.61 91.71 84.3 82.3 80.7 85.26 86.93 91.63 85 83.4 82.1
28/05/2021 12:40:37 88.44 88.11 91.71 84.3 82.3 80.7 88.78 88.58 91.63 85 83.4 82.1
28/05/2021 12:40:38 86.55 89.13 91.71 84.3 82.3 80.7 87.32 89.51 91.63 85 83.4 82.1
28/05/2021 12:40:39 87.67 87.81 91.71 84.3 82.3 80.7 88.31 88.43 91.63 85.1 83.4 82.1
28/05/2021 12:40:40 87.44 89.11 91.71 84.3 82.3 80.7 87.82 89.33 91.63 85.1 83.4 82.2
28/05/2021 12:40:41 79.33 87.04 91.71 84.3 82.3 80.7 81.69 87.67 91.63 85.1 83.4 82.2
28/05/2021 12:40:42 77.62 84.02 91.71 84.3 82.3 80.7 79.4 85.11 91.63 85.1 83.4 82.2
28/05/2021 12:40:43 82.39 82.14 91.71 84.3 82.4 80.7 82.7 82.75 91.63 85.1 83.4 82.2
28/05/2021 12:40:44 80.12 82.19 91.71 84.3 82.4 80.7 81.01 82.82 91.63 85.1 83.4 82.2
28/05/2021 12:40:45 75.63 81.25 91.71 84.3 82.3 80.7 79.34 81.8 91.63 85 83.4 82.2
28/05/2021 12:40:46 74.96 78.59 91.71 84.3 82.3 80.7 79.29 80.59 91.63 85 83.4 82.2
28/05/2021 12:40:47 73.38 76.63 91.71 84.3 82.3 80.7 77.59 79.88 91.63 85 83.4 82.2
28/05/2021 12:40:48 75.06 75.41 91.71 84.3 82.3 80.7 77.32 78.31 91.63 85 83.4 82.2
28/05/2021 12:40:49 82.66 81.56 91.71 84.3 82.3 80.7 82.86 81.99 91.63 85 83.4 82.2
28/05/2021 12:40:50 82.34 82.3 91.71 84.3 82.3 80.7 83.8 83.39 91.63 85 83.4 82.2
28/05/2021 12:40:51 87.67 87.06 91.71 84.3 82.4 80.7 87.36 86.76 91.63 85 83.4 82.2
28/05/2021 12:40:52 86.25 87.86 91.71 84.3 82.4 80.7 85.6 87.17 91.63 85 83.5 82.2
28/05/2021 12:40:53 81.38 85.95 91.71 84.3 82.4 80.7 82.07 85.57 91.63 85 83.5 82.2
28/05/2021 12:40:54 83.52 84.65 91.71 84.3 82.4 80.8 82.96 84.31 91.63 85 83.5 82.2
28/05/2021 12:40:55 79.28 83.21 91.71 84.3 82.4 80.8 80.68 82.93 91.63 85 83.5 82.2
28/05/2021 12:40:56 77.94 81.24 91.71 84.3 82.4 80.8 79.67 81.81 91.63 85 83.5 82.2
28/05/2021 12:40:57 73.51 79.1 91.71 84.3 82.4 80.8 77.89 80.37 91.63 85 83.4 82.2
28/05/2021 12:40:58 81.05 80.29 91.71 84.3 82.4 80.8 82.4 81.65 91.63 85 83.5 82.2
28/05/2021 12:40:59 92.4 90.35 91.71 84.4 82.4 80.8 91.71 89.71 91.63 85.1 83.5 82.2
28/05/2021 12:41:00 89.24 90.86 91.71 84.4 82.4 80.8 88.41 90.14 91.63 85.1 83.5 82.2
28/05/2021 12:41:01 85.13 89.32 91.71 84.4 82.4 80.8 84.58 88.6 91.63 85.1 83.5 82.2
28/05/2021 12:41:02 85.7 87.89 91.71 84.5 82.5 80.8 84.85 87.01 91.63 85.1 83.5 82.2
28/05/2021 12:41:03 88.23 88 90.86 84.5 82.5 80.8 88.14 87.69 90.63 85.1 83.5 82.2
28/05/2021 12:41:04 89.12 88.87 90.86 84.5 82.5 80.8 89.05 88.5 90.14 85.1 83.5 82.2
28/05/2021 12:41:05 92.15 91.86 91.86 84.6 82.5 80.8 92.1 91.71 91.71 85.2 83.6 82.2
28/05/2021 12:41:06 83.59 90.36 91.86 84.6 82.5 80.8 84.34 90.37 91.71 85.2 83.6 82.2
28/05/2021 12:41:07 82.83 87.35 91.86 84.6 82.5 80.8 83.65 87.63 91.71 85.2 83.6 82.2
28/05/2021 12:41:08 87.39 87.27 91.86 84.6 82.5 80.8 87.28 87.24 91.71 85.2 83.6 82.2
28/05/2021 12:41:09 91.24 91.57 91.86 84.6 82.6 80.8 91.3 91.46 91.71 85.2 83.6 82.2
28/05/2021 12:41:10 81.29 88.96 91.86 84.6 82.6 80.8 81.53 89.09 91.71 85.2 83.6 82.2
28/05/2021 12:41:11 78.34 85.73 91.86 84.6 82.6 80.8 78.5 85.92 91.71 85.2 83.6 82.2
28/05/2021 12:41:12 87.84 87.42 91.86 84.7 82.6 80.8 87.72 87.35 91.71 85.3 83.6 82.2
28/05/2021 12:41:13 82.88 85.89 91.86 84.7 82.6 80.8 82.97 85.83 91.71 85.3 83.6 82.2
28/05/2021 12:41:14 80.34 84.29 91.86 84.7 82.6 80.8 81.05 84.23 91.71 85.3 83.6 82.2
28/05/2021 12:41:15 79.45 82.17 91.86 84.7 82.6 80.8 80.63 82.69 91.71 85.3 83.6 82.2
28/05/2021 12:41:16 82.55 82.2 91.86 84.7 82.6 80.8 82.93 82.64 91.71 85.2 83.6 82.2
28/05/2021 12:41:17 77.23 82.02 91.86 84.7 82.6 80.8 78.93 82.48 91.71 85.2 83.6 82.2
28/05/2021 12:41:18 81.43 81.33 91.86 84.6 82.6 80.9 82.17 82.11 91.71 85.2 83.6 82.2
28/05/2021 12:41:19 79.34 80.8 91.86 84.6 82.6 80.9 80.44 81.59 91.71 85.2 83.6 82.2
28/05/2021 12:41:20 87.03 86.03 91.86 84.7 82.6 80.9 87.86 86.91 91.71 85.2 83.6 82.2
28/05/2021 12:41:21 81.26 85.76 91.86 84.6 82.6 80.9 83.17 86.48 91.71 85.2 83.6 82.2
28/05/2021 12:41:22 80.33 83.2 91.86 84.6 82.6 80.9 81.39 84.56 91.71 85.2 83.6 82.2
28/05/2021 12:41:23 77.47 81.62 91.86 84.6 82.6 80.9 78.32 82.82 91.71 85.2 83.6 82.2
28/05/2021 12:41:24 77.19 79.19 91.86 84.6 82.6 80.9 78.47 80.35 91.71 85.2 83.6 82.2
28/05/2021 12:41:25 73.88 78.03 91.86 84.6 82.6 80.9 77.8 79.32 91.71 85.1 83.6 82.2
28/05/2021 12:41:26 73.43 76.13 91.86 84.6 82.6 80.9 78.31 79.2 91.71 85.1 83.6 82.2
28/05/2021 12:41:27 83.51 82.95 91.86 84.6 82.6 80.9 83.23 83.02 91.71 85.1 83.6 82.2
28/05/2021 12:41:28 70.63 81.45 91.86 84.6 82.6 80.9 73.48 81.67 91.71 85.1 83.6 82.2
28/05/2021 12:41:29 69.17 77.66 91.86 84.5 82.6 80.9 75.42 78.28 91.71 85.1 83.6 82.2
28/05/2021 12:41:30 76.07 76.11 91.86 84.5 82.6 80.9 79.03 78.75 91.71 85.1 83.6 82.2
28/05/2021 12:41:31 70.46 75.48 91.86 84.5 82.6 80.9 75 78.29 91.71 85.1 83.6 82.2
28/05/2021 12:41:32 79.34 77.97 91.86 84.5 82.6 80.9 81.41 80.15 91.71 85.1 83.6 82.2
28/05/2021 12:41:33 78.51 79.81 91.86 84.5 82.6 80.9 78.76 81.13 91.71 85.1 83.6 82.2
28/05/2021 12:41:34 98.31 96.91 96.91 84.9 82.8 80.9 103.6 102.02 102.02 86 84.1 82.4
28/05/2021 12:41:35 80.92 96.26 96.91 84.9 82.8 80.9 82.89 101.65 102.02 86 84.1 82.4
28/05/2021 12:41:36 85.35 92.21 96.91 84.8 82.8 80.9 85.82 97.49 102.02 86 84.1 82.4
28/05/2021 12:41:37 83.19 89.48 96.91 84.8 82.8 80.9 83.85 93.75 102.02 86 84.1 82.4
28/05/2021 12:41:38 77.16 86.25 96.91 84.8 82.8 80.9 79.63 90.06 102.02 85.9 84.1 82.4
28/05/2021 12:41:39 92.18 91.7 96.91 84.9 82.9 81 97.31 96.84 102.02 86.1 84.2 82.4
28/05/2021 12:41:40 98.63 97.53 97.53 85.2 83 81 103.11 101.83 102.02 86.8 84.6 82.6
28/05/2021 12:41:41 82.1 97.39 97.53 85.2 83 81 86.02 101.76 102.02 86.8 84.6 82.6
28/05/2021 12:41:42 80.22 93.33 97.53 85.2 83 81 82.05 97.67 102.02 86.8 84.6 82.6
28/05/2021 12:41:43 84.81 89.5 97.53 85.2 83 81 86.32 93.65 102.02 86.8 84.6 82.6
28/05/2021 12:41:44 84.51 87.25 97.53 85.2 83 81 85.16 90.61 102.02 86.8 84.6 82.6
28/05/2021 12:41:45 87.48 87.09 97.53 85.2 83.1 81 86.86 88.23 102.02 86.8 84.6 82.6
28/05/2021 12:41:46 87.33 87.34 97.53 85.2 83.1 81 86.54 87.45 102.02 86.8 84.6 82.6
28/05/2021 12:41:47 87.33 87.4 97.53 85.2 83.1 81 86.53 86.85 102.02 86.8 84.6 82.6
28/05/2021 12:41:48 86.87 87.46 97.53 85.2 83.1 81 86.45 86.88 102.02 86.8 84.6 82.6
28/05/2021 12:41:49 82.62 87.08 97.53 85.3 83.1 81 82.2 86.59 102.02 86.8 84.6 82.6
28/05/2021 12:41:50 75.91 84.44 97.53 85.3 83.1 81 78.82 84.03 102.02 86.8 84.6 82.6
28/05/2021 12:41:51 77.63 81.17 97.53 85.3 83.1 81 82.94 83.2 102.02 86.8 84.6 82.6
28/05/2021 12:41:52 75.89 79.19 97.53 85.2 83.1 81 80.71 82.4 102.02 86.8 84.6 82.6
28/05/2021 12:41:53 74.96 77.28 97.53 85.2 83.1 81 77.96 81.11 102.02 86.8 84.6 82.6
28/05/2021 12:41:54 76.46 76.69 97.53 85.2 83.1 81 78.42 79.38 102.02 86.8 84.6 82.6
28/05/2021 12:41:55 87.51 86.55 97.53 85.2 83.1 81.1 88.15 87.19 102.02 86.8 84.6 82.6
28/05/2021 12:41:56 77.02 85.66 97.53 85.2 83.1 81.1 79.49 86.38 102.02 86.8 84.6 82.6
28/05/2021 12:41:57 80.95 82.3 97.53 85.2 83.1 81.1 82.96 83.66 102.02 86.8 84.6 82.6
28/05/2021 12:41:58 79.1 81.47 97.53 85.2 83.1 81.1 80.25 83.01 102.02 86.8 84.6 82.6
28/05/2021 12:41:59 81.51 81.14 97.53 85.2 83.1 81.1 83.98 83.19 102.02 86.8 84.6 82.6
28/05/2021 12:42:00 83.5 84.28 97.53 85.2 83.1 81.1 84.27 85.1 102.02 86.8 84.6 82.6
28/05/2021 12:42:01 88.62 88.23 97.53 85.3 83.1 81.1 89.16 88.7 102.02 86.8 84.6 82.6
28/05/2021 12:42:02 87.23 88.24 97.53 85.3 83.1 81.1 87.8 88.85 102.02 86.9 84.6 82.6
28/05/2021 12:42:03 79.13 87.46 97.53 85.3 83.1 81.1 81.7 87.94 102.02 86.9 84.6 82.6
28/05/2021 12:42:04 83.56 84.77 97.53 85.3 83.2 81.1 85.02 85.79 101.83 86.9 84.6 82.6
28/05/2021 12:42:05 80.58 83.55 97.53 85.3 83.2 81.1 82.62 84.83 101.83 86.9 84.7 82.6
28/05/2021 12:42:06 82.71 83.26 97.53 85.3 83.2 81.1 85.42 85.4 101.83 86.9 84.7 82.6
28/05/2021 12:42:07 82.73 83.27 97.53 85.3 83.2 81.1 84.24 85.16 101.83 86.9 84.7 82.6
28/05/2021 12:42:08 81.26 82.54 97.53 85.3 83.2 81.1 84.01 84.53 101.83 86.9 84.7 82.6
28/05/2021 12:42:09 79.19 81.91 97.53 85.3 83.2 81.1 82.36 84.33 101.83 86.9 84.7 82.6
28/05/2021 12:42:10 81.55 81.84 97.39 85.3 83.2 81.1 83.45 84.18 101.76 86.9 84.7 82.6
28/05/2021 12:42:11 77.12 80.88 93.33 85.3 83.2 81.1 79.66 83.13 97.67 86.9 84.7 82.6
28/05/2021 12:42:12 77.55 79.03 89.5 85.3 83.2 81.1 80.02 81.44 93.65 86.9 84.7 82.6
28/05/2021 12:42:13 74.28 78.24 88.24 85.3 83.2 81.1 77.27 80.61 90.61 86.9 84.7 82.6
28/05/2021 12:42:14 76.54 77 88.24 85.3 83.2 81.1 78.78 79.25 88.85 86.9 84.7 82.6
28/05/2021 12:42:15 78.75 78.32 88.24 85.3 83.2 81.1 80.86 80.6 88.85 86.9 84.7 82.6
28/05/2021 12:42:16 78.04 78.83 88.24 85.3 83.2 81.1 81.28 81.15 88.85 86.9 84.7 82.6
28/05/2021 12:42:17 76.31 77.69 88.24 85.3 83.2 81.1 80.42 81.03 88.85 86.8 84.7 82.6
28/05/2021 12:42:18 77.53 77.65 88.24 85.3 83.2 81.1 79.34 80.62 88.85 86.8 84.7 82.6
28/05/2021 12:42:19 75.16 77.47 88.24 85.2 83.2 81.1 77.99 79.89 88.85 86.8 84.7 82.6
28/05/2021 12:42:20 76.06 76.42 88.24 85.2 83.2 81.1 79.64 79.41 88.85 86.8 84.7 82.6
28/05/2021 12:42:21 77.71 77.49 88.24 85.2 83.2 81.1 79.39 79.83 88.85 86.8 84.7 82.6
28/05/2021 12:42:22 79.91 79.7 88.24 85.2 83.2 81.1 80.64 80.6 88.85 86.8 84.7 82.6
28/05/2021 12:42:23 79.49 79.93 88.24 85.2 83.2 81.1 82.56 82.18 88.85 86.8 84.7 82.6
28/05/2021 12:42:24 80.87 80.51 88.24 85.2 83.2 81.1 83.88 83.34 88.85 86.8 84.7 82.6
28/05/2021 12:42:25 78.67 80.49 88.24 85.2 83.2 81.1 81.02 82.99 88.85 86.8 84.7 82.6
28/05/2021 12:42:26 89.37 88.39 88.39 85.3 83.2 81.1 89.37 88.57 88.85 86.9 84.7 82.6
28/05/2021 12:42:27 78.9 86.87 88.39 85.3 83.2 81.1 82.76 87.09 88.85 86.9 84.7 82.6
28/05/2021 12:42:28 77.89 83.76 88.39 85.3 83.2 81.1 81.69 85.12 88.85 86.9 84.7 82.6
28/05/2021 12:42:29 81.62 82.04 88.39 85.2 83.2 81.1 83.49 84.08 88.85 86.8 84.7 82.6
28/05/2021 12:42:30 81.92 82.39 88.39 85.2 83.2 81.1 83.85 84.21 88.85 86.8 84.7 82.6
28/05/2021 12:42:31 84.15 85.37 88.39 85.2 83.2 81.1 85.78 86.99 88.85 86.9 84.7 82.6
28/05/2021 12:42:32 81.34 82.4 88.39 85.2 83.2 81.1 84.15 84.8 88.57 86.9 84.7 82.6
28/05/2021 12:42:33 80.92 82.85 88.39 85.2 83.2 81.1 81.67 84.88 88.57 86.9 84.7 82.6
28/05/2021 12:42:34 80.72 81.24 88.39 85.2 83.2 81.1 85.06 84.54 88.57 86.8 84.7 82.6
28/05/2021 12:42:35 81.93 82.39 88.39 85.2 83.2 81.1 83.35 84.75 88.57 86.8 84.7 82.6
28/05/2021 12:42:36 78.89 81.21 88.39 85.2 83.2 81.1 82 83.47 88.57 86.8 84.7 82.6
28/05/2021 12:42:37 79.59 80.46 88.39 85.2 83.2 81.1 82.39 83.06 88.57 86.8 84.7 82.6
28/05/2021 12:42:38 75.82 79.67 88.39 85.2 83.2 81.1 78.06 82.39 88.57 86.8 84.7 82.6
28/05/2021 12:42:39 79.73 79.36 88.39 85.2 83.2 81.1 83.06 82.72 88.57 86.8 84.7 82.6
28/05/2021 12:42:40 80.41 80.77 88.39 85.2 83.2 81.1 82.06 83.49 88.57 86.8 84.7 82.6
28/05/2021 12:42:41 76.65 79.54 88.39 85.2 83.2 81.1 79.07 81.88 88.57 86.8 84.7 82.6
28/05/2021 12:42:42 79.9 79.57 88.39 85.2 83.2 81.1 83.45 82.54 88.57 86.8 84.7 82.6
28/05/2021 12:42:43 80.14 80.13 88.39 85.2 83.2 81.1 82.48 82.67 88.57 86.8 84.7 82.6
28/05/2021 12:42:44 79.77 80.29 88.39 85.2 83.2 81.1 82.2 82.57 88.57 86.8 84.7 82.6
28/05/2021 12:42:45 77.38 79.92 88.39 85.1 83.2 81.1 80.14 82.44 88.57 86.8 84.7 82.6
28/05/2021 12:42:46 77.7 78.64 88.39 85.1 83.2 81.1 81.29 81.78 88.57 86.8 84.7 82.6
28/05/2021 12:42:47 74.87 77.78 88.39 85.1 83.2 81.1 79.09 80.92 88.57 86.8 84.7 82.6
28/05/2021 12:42:48 79.39 78.88 88.39 85.2 83.2 81.1 81.49 81.32 88.57 86.8 84.7 82.6
28/05/2021 12:42:49 80.26 80 88.39 85.2 83.2 81.1 81.81 81.82 88.57 86.8 84.7 82.6
28/05/2021 12:42:50 78.02 79.61 88.39 85.1 83.2 81.1 79.45 81.49 88.57 86.8 84.7 82.6
28/05/2021 12:42:51 79.31 79.48 88.39 85.1 83.2 81.1 82.84 82.35 88.57 86.8 84.7 82.6
28/05/2021 12:42:52 77.45 79.3 88.39 85.1 83.2 81.1 81.89 82.87 88.57 86.8 84.7 82.6
28/05/2021 12:42:53 78.05 78.29 88.39 85.1 83.2 81.1 82.05 82.27 88.57 86.8 84.7 82.7
28/05/2021 12:42:54 76.49 78.05 88.39 85.1 83.2 81.1 80.25 81.9 88.57 86.8 84.7 82.7
28/05/2021 12:42:55 83.02 82.5 88.39 85.1 83.2 81.1 83.69 83.53 88.57 86.8 84.7 82.7
28/05/2021 12:42:56 83.15 84.04 86.87 85.1 83.2 81.1 83.63 84.64 87.09 86.8 84.7 82.7
28/05/2021 12:42:57 80.62 82.3 85.37 85.1 83.2 81.1 81.85 83.08 86.99 86.8 84.7 82.7
28/05/2021 12:42:58 81.57 82.38 85.37 85.1 83.2 81.1 84.02 84.19 86.99 86.8 84.7 82.7
28/05/2021 12:42:59 80.47 81.94 85.37 85.1 83.2 81.1 82.72 83.84 86.99 86.8 84.7 82.7
28/05/2021 12:43:00 78.07 80.6 85.37 85.1 83.2 81.1 79.14 82.61 86.99 86.8 84.7 82.7
28/05/2021 12:43:01 88.4 88.05 88.05 85.1 83.2 81.1 88.75 88.38 88.38 86.8 84.7 82.7
28/05/2021 12:43:02 88.21 89.33 89.33 85.2 83.2 81.1 88.23 89.45 89.45 86.8 84.8 82.7
28/05/2021 12:43:03 81.59 87.62 89.33 85.2 83.2 81.1 82.75 87.8 89.45 86.8 84.8 82.7
28/05/2021 12:43:04 82.37 85.63 89.33 85.2 83.2 81.1 82.98 85.94 89.45 86.8 84.8 82.7
28/05/2021 12:43:05 82.47 83.91 89.33 85.1 83.2 81.1 83.5 84.37 89.45 86.8 84.8 82.7
28/05/2021 12:43:06 84.68 84.32 89.33 85.1 83.2 81.1 85.48 85.09 89.45 86.8 84.8 82.7
28/05/2021 12:43:07 76.92 83.89 89.33 85.1 83.2 81.1 79.73 84.8 89.45 86.8 84.8 82.7
28/05/2021 12:43:08 81.4 82.17 89.33 85.1 83.2 81.1 82.92 83.41 89.45 86.8 84.8 82.7
28/05/2021 12:43:09 80.84 81.3 89.33 85.1 83.2 81.1 82.12 82.61 89.45 86.8 84.8 82.7
28/05/2021 12:43:10 80.54 81.23 89.33 85.1 83.2 81.1 83.28 83.23 89.45 86.8 84.8 82.7
28/05/2021 12:43:11 86.96 85.51 89.33 85.1 83.3 81.1 88.14 86.96 89.45 86.8 84.8 82.7
28/05/2021 12:43:12 81.04 85.38 89.33 85.1 83.3 81.1 83.16 86.86 89.45 86.8 84.8 82.7
28/05/2021 12:43:13 83.27 84.35 89.33 85.1 83.3 81.1 84.65 85.77 89.45 86.8 84.8 82.7
28/05/2021 12:43:14 85 85.1 89.33 85.1 83.3 81.1 85.38 85.73 89.45 86.8 84.8 82.7
28/05/2021 12:43:15 79.09 84.1 89.33 85.1 83.3 81.1 81.41 84.89 89.45 86.8 84.8 82.7
28/05/2021 12:43:16 81.75 82.16 89.33 85.1 83.3 81.1 83.69 83.71 89.45 86.8 84.8 82.7
28/05/2021 12:43:17 80.25 82.31 89.33 85.1 83.3 81.1 82.57 83.79 89.45 86.8 84.8 82.7
28/05/2021 12:43:18 83.92 83.91 89.33 85.1 83.3 81.1 84.98 85.21 89.45 86.8 84.8 82.7
28/05/2021 12:43:19 84.45 84.5 89.33 85.1 83.3 81.1 85.74 85.81 89.45 86.8 84.8 82.7
28/05/2021 12:43:20 78.46 83 89.33 85.1 83.3 81.1 80.49 84.41 89.45 86.8 84.8 82.7
28/05/2021 12:43:21 82.93 83.04 89.33 85.1 83.3 81.1 84.86 84.56 89.45 86.8 84.8 82.7
28/05/2021 12:43:22 77.44 81.74 89.33 85.1 83.3 81.1 80.83 83.74 89.45 86.8 84.8 82.7
28/05/2021 12:43:23 81.89 81.51 89.33 85.1 83.3 81.1 82.99 83.11 89.45 86.8 84.8 82.7
28/05/2021 12:43:24 77.07 81.11 89.33 85.1 83.3 81.1 79.84 82.62 89.45 86.8 84.8 82.7
28/05/2021 12:43:25 74.5 78.96 89.33 85.1 83.3 81.1 78.25 81.05 89.45 86.8 84.8 82.7
28/05/2021 12:43:26 77.2 77.41 89.33 85.1 83.3 81.1 78.62 79.62 89.45 86.8 84.8 82.7
28/05/2021 12:43:27 76.79 77.46 89.33 85.1 83.3 81.1 78.97 79.28 89.45 86.8 84.8 82.7
28/05/2021 12:43:28 79.02 78.63 89.33 85 83.3 81.1 82.82 82.23 89.45 86.8 84.8 82.7
28/05/2021 12:43:29 76.71 78.24 89.33 85 83.3 81.1 81.9 82.54 89.45 86.8 84.8 82.7
28/05/2021 12:43:30 78.19 78.15 89.33 85 83.3 81.1 82.2 82.39 89.45 86.8 84.8 82.7
28/05/2021 12:43:31 79.42 78.82 89.33 85 83.3 81.1 82.84 82.64 89.45 86.8 84.8 82.7
28/05/2021 12:43:32 80.68 80.16 87.62 85 83.3 81.1 83.16 83.13 87.8 86.8 84.8 82.7
28/05/2021 12:43:33 79.7 80.1 85.63 85 83.3 81.1 83.85 83.64 86.96 86.8 84.8 82.7
28/05/2021 12:43:34 80.31 80.63 85.51 85 83.3 81.1 82.85 83.93 86.96 86.8 84.8 82.7
28/05/2021 12:43:35 78.12 80.1 85.51 85 83.3 81.1 81.5 83.24 86.96 86.8 84.8 82.7
28/05/2021 12:43:36 76.45 78.94 85.51 85 83.3 81.1 80.12 82.12 86.96 86.7 84.8 82.7
28/05/2021 12:43:37 77.22 77.63 85.51 85 83.3 81.1 80.82 81.28 86.96 86.7 84.8 82.7
28/05/2021 12:43:38 78.7 78.32 85.51 85 83.3 81.1 81.39 82.16 86.96 86.7 84.8 82.7
28/05/2021 12:43:39 79.18 78.98 85.51 85 83.3 81.1 82.39 82.25 86.96 86.7 84.8 82.7
28/05/2021 12:43:40 79.55 79.73 85.51 85 83.3 81.1 81.83 82.58 86.96 86.7 84.8 82.7
28/05/2021 12:43:41 76.97 79.13 85.38 84.9 83.3 81.1 80.44 81.7 86.86 86.7 84.8 82.7
28/05/2021 12:43:42 84.49 83.35 85.1 84.9 83.3 81.1 84.67 83.97 85.81 86.7 84.8 82.7
28/05/2021 12:43:43 84.53 84.67 85.1 84.9 83.3 81.1 84.97 85.04 85.81 86.7 84.8 82.7
28/05/2021 12:43:44 81.03 84.02 84.67 84.9 83.3 81.2 82.53 84.57 85.81 86.7 84.8 82.7
28/05/2021 12:43:45 78.52 82.25 84.67 84.9 83.3 81.2 80.69 83.16 85.81 86.7 84.8 82.7
28/05/2021 12:43:46 82.68 82.76 84.67 84.9 83.3 81.2 83.66 83.65 85.81 86.7 84.8 82.7
28/05/2021 12:43:47 79.27 81.33 84.67 84.9 83.3 81.2 83.03 83.22 85.81 86.7 84.8 82.7
28/05/2021 12:43:48 83.89 83.52 84.67 84.9 83.3 81.2 85.28 85.1 85.81 86.7 84.8 82.7
28/05/2021 12:43:49 75.12 82.51 84.67 84.9 83.3 81.2 79.44 84.26 85.1 86.7 84.8 82.7
28/05/2021 12:43:50 78.92 79.42 84.67 84.9 83.3 81.2 81.92 82.11 85.1 86.7 84.8 82.7
28/05/2021 12:43:51 77.95 79.26 84.67 84.9 83.3 81.2 81.61 82.19 85.1 86.7 84.8 82.7
28/05/2021 12:43:52 76.69 78.62 84.67 84.9 83.3 81.2 80.8 81.75 85.1 86.7 84.8 82.7
28/05/2021 12:43:53 76.44 77.33 84.67 84.8 83.3 81.2 80.18 81.21 85.1 86.7 84.8 82.7
28/05/2021 12:43:54 77.14 78.01 84.67 84.8 83.3 81.2 79.97 81.4 85.1 86.7 84.8 82.7
28/05/2021 12:43:55 74.81 76.68 84.67 84.8 83.3 81.2 77.86 79.89 85.1 86.7 84.8 82.7
28/05/2021 12:43:56 79.66 78.74 84.67 84.8 83.3 81.2 82.28 81.76 85.1 86.7 84.8 82.7
28/05/2021 12:43:57 82.54 81.66 84.67 84.8 83.3 81.2 86.18 85.05 85.1 86.7 84.8 82.7
28/05/2021 12:43:58 79.76 81.38 84.67 84.8 83.3 81.2 82.63 84.9 85.1 86.7 84.8 82.7
28/05/2021 12:43:59 77.54 80.46 84.67 84.8 83.3 81.2 80.43 83.67 85.1 86.6 84.8 82.7
28/05/2021 12:44:00 77.36 78.74 84.67 84.7 83.3 81.2 80.25 81.87 85.1 86.6 84.8 82.7
28/05/2021 12:44:01 77.75 78.21 84.67 84.7 83.3 81.2 80.3 81.08 85.1 86.6 84.8 82.7
28/05/2021 12:44:02 78.71 79.12 84.67 84.7 83.3 81.2 80.3 81.25 85.1 86.6 84.8 82.7
28/05/2021 12:44:03 80.56 79.86 84.67 84.7 83.3 81.2 81.34 81.13 85.1 86.6 84.8 82.7
28/05/2021 12:44:04 78.56 79.79 84.67 84.7 83.3 81.2 79.95 80.92 85.1 86.5 84.8 82.7
28/05/2021 12:44:05 78.81 79.11 84.67 84.6 83.3 81.2 80.49 80.57 85.1 86.5 84.8 82.7
28/05/2021 12:44:06 77.28 79.05 84.67 84.6 83.3 81.2 80.01 80.56 85.1 86.5 84.8 82.7
28/05/2021 12:44:07 78.27 78.31 84.67 84.6 83.3 81.2 80.39 80.48 85.1 86.5 84.8 82.7
28/05/2021 12:44:08 78.51 78.53 84.67 84.6 83.3 81.2 82.02 81.61 85.1 86.5 84.8 82.7
28/05/2021 12:44:09 78.36 78.71 84.67 84.6 83.3 81.2 81.48 81.79 85.1 86.5 84.8 82.7
28/05/2021 12:44:10 77.56 78.82 84.67 84.6 83.3 81.2 80.4 81.67 85.1 86.5 84.8 82.7
28/05/2021 12:44:11 77.86 78.68 84.67 84.6 83.3 81.2 80.61 81.25 85.1 86.5 84.8 82.7
28/05/2021 12:44:12 84.93 84.15 84.67 84.6 83.3 81.2 85.56 84.97 85.1 86.5 84.8 82.7
28/05/2021 12:44:13 81.9 83.83 84.15 84.6 83.3 81.2 83.86 84.62 85.1 86.5 84.8 82.7
28/05/2021 12:44:14 78.72 82.87 84.15 84.6 83.3 81.2 81.24 84.33 85.1 86.5 84.8 82.7
28/05/2021 12:44:15 78.17 80.79 84.15 84.5 83.3 81.2 80.77 82.75 85.1 86.5 84.8 82.7
28/05/2021 12:44:16 78.76 79.69 84.15 84.5 83.3 81.2 82.32 82.31 85.1 86.5 84.8 82.7
28/05/2021 12:44:17 77.71 79.37 84.15 84.5 83.3 81.2 80.1 82.23 85.1 86.4 84.8 82.7
28/05/2021 12:44:18 75.84 78.58 84.15 84.5 83.3 81.2 78.52 81.2 85.05 86.4 84.8 82.7
28/05/2021 12:44:19 79.49 78.75 84.15 84.5 83.3 81.2 83.2 82.2 85.05 86.4 84.8 82.7
28/05/2021 12:44:20 76.8 78.42 84.15 84.4 83.3 81.2 80.15 82.02 85.05 86.4 84.8 82.7
28/05/2021 12:44:21 78.51 78.57 84.15 84.4 83.3 81.2 80.98 81.27 85.05 86.4 84.8 82.7
28/05/2021 12:44:22 77.27 78.71 84.15 84.4 83.3 81.2 79.67 81.21 85.05 86.4 84.8 82.7
28/05/2021 12:44:23 73.95 77.47 84.15 84.4 83.3 81.2 76.93 80.09 85.05 86.4 84.8 82.7
28/05/2021 12:44:24 76.57 76.39 84.15 84.3 83.3 81.2 80.39 80.03 85.05 86.3 84.8 82.7
28/05/2021 12:44:25 77.52 77.33 84.15 84.3 83.3 81.2 78.34 79.71 85.05 86.3 84.8 82.7
28/05/2021 12:44:26 78.88 78.57 84.15 84.3 83.3 81.2 81.29 80.77 85.05 86.3 84.8 82.7
28/05/2021 12:44:27 78.26 78.8 84.15 84.3 83.3 81.2 80.06 81.05 84.97 86.3 84.8 82.7
28/05/2021 12:44:28 76.59 78.26 84.15 84.3 83.3 81.2 80.12 80.34 84.97 86.3 84.8 82.7
28/05/2021 12:44:29 77.3 77.92 84.15 84.2 83.3 81.2 81.07 81.32 84.97 86.2 84.8 82.7
28/05/2021 12:44:30 78.66 78.86 84.15 84.1 83.3 81.2 80.54 81.09 84.97 86.2 84.8 82.7
28/05/2021 12:44:31 81.75 81.4 84.15 84.1 83.3 81.2 83.06 82.76 84.97 86.2 84.8 82.7
28/05/2021 12:44:32 78.23 80.28 84.15 84 83.3 81.2 80.09 81.95 84.97 86.1 84.8 82.7
28/05/2021 12:44:33 78.22 79.16 84.15 84 83.3 81.2 80.72 81.05 84.97 86.1 84.8 82.7
28/05/2021 12:44:34 81.21 80.77 84.15 83.9 83.3 81.2 83.37 82.72 84.97 86.1 84.8 82.7
28/05/2021 12:44:35 82.89 82.77 84.15 83.9 83.3 81.2 84.2 84.09 84.97 86.1 84.8 82.7
28/05/2021 12:44:36 81.5 83.16 84.15 83.8 83.3 81.2 83.01 84.42 84.97 86.1 84.8 82.7
28/05/2021 12:44:37 77.07 81.75 84.15 83.8 83.3 81.2 79.56 83.2 84.97 86 84.8 82.7
28/05/2021 12:44:38 76.74 79.41 84.15 83.8 83.3 81.2 79.79 81.36 84.97 86 84.8 82.7
28/05/2021 12:44:39 76.68 77.93 84.15 83.8 83.3 81.2 80.96 81 84.97 86 84.8 82.7
28/05/2021 12:44:40 77.4 77.57 84.15 83.8 83.3 81.2 79.62 80.71 84.97 86 84.8 82.7
28/05/2021 12:44:41 78.36 78.24 84.15 83.8 83.3 81.2 82.33 81.68 84.97 86 84.8 82.7
28/05/2021 12:44:42 78.45 78.52 83.83 83.8 83.3 81.2 80.3 81.7 84.62 86 84.8 82.7
28/05/2021 12:44:43 77.91 78.98 83.16 83.8 83.3 81.2 81.67 82.09 84.42 86 84.8 82.7
28/05/2021 12:44:44 77.12 77.86 83.16 83.8 83.3 81.2 81.11 81.55 84.42 86 84.8 82.7
28/05/2021 12:44:45 77.82 77.72 83.16 83.7 83.3 81.2 80.97 81.11 84.42 86 84.8 82.7
28/05/2021 12:44:46 76.81 77.7 83.16 83.7 83.3 81.2 79.89 81.02 84.42 86 84.8 82.7
28/05/2021 12:44:47 75.94 77.12 83.16 83.7 83.3 81.2 79.11 80.32 84.42 86 84.8 82.7
28/05/2021 12:44:48 76.21 76.42 83.16 83.7 83.3 81.2 79.33 79.64 84.42 86 84.8 82.7
28/05/2021 12:44:49 77.67 77.33 83.16 83.7 83.3 81.2 80.44 80.19 84.42 86 84.8 82.7
28/05/2021 12:44:50 77.57 77.65 83.16 83.7 83.3 81.2 80.83 80.87 84.42 86 84.8 82.7
28/05/2021 12:44:51 76.32 77.43 83.16 83.7 83.3 81.2 79 80.57 84.42 86 84.8 82.7
28/05/2021 12:44:52 77.04 77.23 83.16 83.7 83.3 81.2 79.98 80.06 84.42 86 84.8 82.7
28/05/2021 12:44:53 79.06 78.38 83.16 83.7 83.3 81.2 81.22 80.69 84.42 86 84.8 82.7
28/05/2021 12:44:54 79.72 79.41 83.16 83.7 83.3 81.2 81.63 81.45 84.42 86 84.8 82.7
28/05/2021 12:44:55 75.12 78.91 83.16 83.7 83.3 81.2 78.93 81.11 84.42 86 84.8 82.7
28/05/2021 12:44:56 75.29 77.01 83.16 83.7 83.3 81.2 79.29 80.04 84.42 86 84.8 82.7
28/05/2021 12:44:57 74.59 75.99 83.16 83.7 83.3 81.2 78 79.49 84.42 86 84.8 82.7
28/05/2021 12:44:58 73.7 74.91 83.16 83.7 83.3 81.2 76.76 78.35 84.42 86 84.8 82.7
28/05/2021 12:44:59 68.68 74.11 83.16 83.7 83.3 81.2 72.71 77.34 84.42 86 84.8 82.7
28/05/2021 12:45:00 67.55 71.49 83.16 83.7 83.3 81.2 70.7 74.98 84.42 86 84.8 82.7
28/05/2021 12:45:01 75.91 74.27 83.16 83.7 83.3 81.2 79.64 77.86 84.42 86 84.8 82.7
28/05/2021 12:45:02 75.14 75.09 83.16 83.7 83.3 81.2 78.38 78.59 84.42 86 84.8 82.7
28/05/2021 12:45:03 69.33 74.67 83.16 83.7 83.3 81.2 73.19 77.98 84.42 86 84.8 82.7
28/05/2021 12:45:04 77.35 76.78 83.16 83.7 83.3 81.2 77.02 77.06 84.42 86 84.8 82.7
28/05/2021 12:45:05 81.27 80.08 83.16 83.7 83.3 81.2 80.57 79.58 84.42 86 84.8 82.7
28/05/2021 12:45:06 76.33 79.88 81.75 83.7 83.3 81.2 76.35 79.39 83.2 86 84.8 82.7
28/05/2021 12:45:07 72.98 77.89 80.08 83.7 83.3 81.2 73.77 77.65 82.09 86 84.8 82.7
28/05/2021 12:45:08 70.88 75.4 80.08 83.7 83.2 81.2 72.34 75.57 82.09 85.9 84.8 82.7
28/05/2021 12:45:09 72.98 73.55 80.08 83.7 83.2 81.2 75.35 74.95 82.09 85.9 84.8 82.7
28/05/2021 12:45:10 73.55 73.7 80.08 83.7 83.2 81.2 77.92 77.42 82.09 85.9 84.8 82.7
28/05/2021 12:45:11 70.45 73.67 80.08 83.6 83.2 81.2 74.65 77.38 82.09 85.9 84.8 82.7
28/05/2021 12:45:12 73.43 73.37 80.08 83.6 83.2 81.2 75.09 75.95 82.09 85.9 84.8 82.7
28/05/2021 12:45:13 73.32 73.52 80.08 83.6 83.2 81.2 75.87 75.9 81.55 85.9 84.8 82.7
28/05/2021 12:45:14 69.04 73.52 80.08 83.6 83.2 81.2 72.44 75.91 81.45 85.9 84.8 82.7
28/05/2021 12:45:15 73.59 73.08 80.08 83.5 83.2 81.2 75.96 75.39 81.45 85.9 84.8 82.7
28/05/2021 12:45:16 78.13 76.93 80.08 83.5 83.2 81.2 78.57 77.71 81.45 85.9 84.8 82.7
28/05/2021 12:45:17 76.67 77.25 80.08 83.5 83.2 81.2 78.92 79 81.45 85.8 84.8 82.7
28/05/2021 12:45:18 75.79 77.15 80.08 83.5 83.2 81.2 77.12 79.02 81.45 85.8 84.8 82.7
28/05/2021 12:45:19 72.83 76.44 80.08 83.5 83.2 81.2 75.34 77.87 81.45 85.8 84.8 82.7
28/05/2021 12:45:20 73.57 74.39 80.08 83.4 83.2 81.2 77.19 77.1 81.45 85.8 84.8 82.7
28/05/2021 12:45:21 76.54 76.16 80.08 83.4 83.2 81.2 78.52 78.36 81.45 85.8 84.8 82.7
28/05/2021 12:45:22 74.53 75.8 80.08 83.3 83.2 81.2 76.1 78 81.45 85.7 84.8 82.7
28/05/2021 12:45:23 76.01 75.86 80.08 83.3 83.2 81.2 77.91 77.74 81.45 85.7 84.8 82.7
28/05/2021 12:45:24 76.13 77.03 80.08 83.3 83.2 81.2 77.58 78.43 81.11 85.7 84.8 82.7
28/05/2021 12:45:25 75.96 76.15 80.08 83.3 83.2 81.2 78.7 78.5 80.04 85.7 84.8 82.7
28/05/2021 12:45:26 72.98 75.66 80.08 83.3 83.2 81.2 76.48 78.16 79.58 85.7 84.8 82.7
28/05/2021 12:45:27 72.91 74.16 80.08 83.3 83.2 81.2 76.9 77.37 79.58 85.7 84.8 82.7
28/05/2021 12:45:28 75.96 75.48 80.08 83.3 83.2 81.2 78.2 78.07 79.58 85.7 84.8 82.7
28/05/2021 12:45:29 78.84 78.29 80.08 83.2 83.2 81.2 80.81 80.33 80.33 85.7 84.8 82.7
28/05/2021 12:45:30 75.86 78.21 80.08 83.2 83.2 81.2 79.36 80.23 80.33 85.6 84.8 82.7
28/05/2021 12:45:31 73.07 76.77 80.08 83.1 83.2 81.2 75.8 79.75 80.33 85.6 84.8 82.7
28/05/2021 12:45:32 77.93 77.33 80.08 83.1 83.2 81.2 79.89 79.42 80.33 85.6 84.8 82.7
28/05/2021 12:45:33 75.18 77.16 80.08 83 83.2 81.2 77.43 79.22 80.33 85.5 84.8 82.7
28/05/2021 12:45:34 76.89 76.63 80.08 83 83.2 81.2 78.09 78.12 80.33 85.5 84.8 82.7
28/05/2021 12:45:35 74.58 76.55 79.88 83 83.2 81.2 78.14 78.71 80.33 85.5 84.8 82.7
28/05/2021 12:45:36 76.14 76.19 78.29 82.9 83.2 81.2 78.44 78.54 80.33 85.5 84.8 82.7
28/05/2021 12:45:37 75.63 76.33 78.29 82.9 83.2 81.2 78.08 78.62 80.33 85.5 84.8 82.7
28/05/2021 12:45:38 76.4 76.5 78.29 82.9 83.2 81.2 77.76 78.16 80.33 85.4 84.8 82.7
28/05/2021 12:45:39 71.58 76.45 78.29 82.8 83.2 81.2 74.19 78.14 80.33 85.4 84.8 82.7
28/05/2021 12:45:40 71.29 73.9 78.29 82.8 83.2 81.2 73.56 75.93 80.33 85.4 84.8 82.7
28/05/2021 12:45:41 71.57 72.46 78.29 82.8 83.2 81.2 72.2 74.59 80.33 85.4 84.8 82.7
28/05/2021 12:45:42 72.65 72.48 78.29 82.8 83.2 81.2 72.87 73.18 80.33 85.4 84.8 82.7
28/05/2021 12:45:43 73.12 73.13 78.29 82.8 83.2 81.2 73.2 73.32 80.33 85.4 84.8 82.7
28/05/2021 12:45:44 72.73 73.17 78.29 82.8 83.2 81.2 73.62 73.62 80.33 85.4 84.8 82.7
28/05/2021 12:45:45 73.1 73.1 78.29 82.8 83.2 81.2 73.37 73.53 80.33 85.4 84.8 82.7
28/05/2021 12:45:46 76.6 75.81 78.29 82.8 83.2 81.2 76 75.38 80.33 85.4 84.8 82.7
28/05/2021 12:45:47 79.08 78.15 78.29 82.8 83.2 81.2 78.39 77.53 80.33 85.4 84.8 82.7
28/05/2021 12:45:48 77.86 78.35 78.35 82.8 83.2 81.2 77.59 77.77 80.33 85.4 84.7 82.7
28/05/2021 12:45:49 76.87 78.37 78.37 82.8 83.2 81.2 79.81 79.65 80.33 85.4 84.7 82.7
28/05/2021 12:45:50 72.96 77.02 78.37 82.7 83.2 81.2 74.61 78.53 80.33 85.4 84.7 82.7
28/05/2021 12:45:51 71.6 74.96 78.37 82.7 83.2 81.2 73.49 76.53 80.33 85.3 84.7 82.7
28/05/2021 12:45:52 73.07 73.71 78.37 82.7 83.2 81.2 75.07 75.7 80.33 85.3 84.7 82.7
28/05/2021 12:45:53 73.09 73.95 78.37 82.7 83.2 81.2 75.1 75.82 80.33 85.3 84.7 82.7
28/05/2021 12:45:54 71.22 73.27 78.37 82.6 83.2 81.2 75.08 76.04 80.33 85.3 84.7 82.7
28/05/2021 12:45:55 75.97 74.61 78.37 82.6 83.2 81.2 77.25 76.54 80.33 85.3 84.7 82.7
28/05/2021 12:45:56 72.05 74.89 78.37 82.6 83.2 81.2 74.34 76.55 80.33 85.3 84.7 82.7
28/05/2021 12:45:57 74.27 74.19 78.37 82.6 83.2 81.2 76.12 76.02 80.33 85.3 84.7 82.7
28/05/2021 12:45:58 70.37 73.78 78.37 82.6 83.2 81.2 72.88 75.71 80.33 85.3 84.7 82.7
28/05/2021 12:45:59 72.41 72.36 78.37 82.5 83.2 81.2 75.92 75.43 80.23 85.2 84.7 82.7
28/05/2021 12:46:00 71.95 72.33 78.37 82.4 83.2 81.2 74.45 75.38 79.75 85.2 84.7 82.7
28/05/2021 12:46:01 79.63 77.98 78.37 82.4 83.2 81.2 80.21 78.85 79.65 85.2 84.7 82.8
28/05/2021 12:46:02 78.4 78.31 78.37 82.4 83.2 81.2 79.4 79.27 79.65 85.2 84.7 82.8
28/05/2021 12:46:03 76.13 78.33 78.37 82.3 83.2 81.2 77.81 79.35 79.65 85.2 84.7 82.8
28/05/2021 12:46:04 75.33 76.9 78.37 82.3 83.2 81.2 77.56 78.27 79.65 85.1 84.7 82.8
28/05/2021 12:46:05 81.1 80.09 80.09 82.1 83.2 81.2 81.38 80.63 80.63 85.1 84.7 82.8
28/05/2021 12:46:06 75.64 79.78 80.09 82.1 83.2 81.2 77.16 80.36 80.63 85 84.7 82.8
28/05/2021 12:46:07 79.24 79.29 80.09 82.1 83.2 81.2 79.25 79.44 80.63 85 84.7 82.8
28/05/2021 12:46:08 83.89 82.79 82.79 82.1 83.2 81.2 83.42 82.35 82.35 85 84.7 82.8
28/05/2021 12:46:09 82.96 83.44 83.44 82 83.2 81.2 82.7 83.13 83.13 85 84.7 82.8
28/05/2021 12:46:10 71.45 82.24 83.44 82 83.2 81.2 72.99 81.97 83.13 85 84.7 82.8
28/05/2021 12:46:11 71 78.55 83.44 81.9 83.2 81.2 74.63 78.58 83.13 85 84.7 82.8
28/05/2021 12:46:12 70.84 75.48 83.44 81.9 83.2 81.2 74.33 76.67 83.13 84.9 84.7 82.8
28/05/2021 12:46:13 78.52 77.76 83.44 81.9 83.2 81.2 78.89 78.18 83.13 84.9 84.7 82.8
28/05/2021 12:46:14 82.77 82.51 83.44 81.9 83.2 81.2 83.34 82.93 83.13 84.9 84.7 82.8
28/05/2021 12:46:15 84.8 84.29 84.29 81.9 83.2 81.2 85.62 84.88 84.88 84.9 84.7 82.8
28/05/2021 12:46:16 83.84 85.21 85.21 81.9 83.2 81.2 84.38 85.8 85.8 85 84.7 82.8
28/05/2021 12:46:17 78.14 83.4 85.21 81.9 83.2 81.2 81.07 84.13 85.8 85 84.7 82.8
28/05/2021 12:46:18 77.63 80.94 85.21 81.9 83.2 81.2 80.92 82.59 85.8 85 84.7 82.8
28/05/2021 12:46:19 79.16 79.66 85.21 81.9 83.2 81.2 81.88 82.17 85.8 85 84.7 82.8
28/05/2021 12:46:20 76.33 79 85.21 81.9 83.2 81.2 78.54 81.64 85.8 84.9 84.7 82.8
28/05/2021 12:46:21 80.53 79.55 85.21 81.9 83.2 81.2 80.93 80.66 85.8 84.9 84.7 82.8
28/05/2021 12:46:22 80.89 80.63 85.21 81.9 83.2 81.2 81.09 80.98 85.8 84.9 84.7 82.8
28/05/2021 12:46:23 81.62 81.95 85.21 81.9 83.2 81.2 81.93 82.13 85.8 84.9 84.7 82.8
28/05/2021 12:46:24 78.66 81.05 85.21 81.9 83.2 81.2 80.95 81.44 85.8 84.9 84.7 82.8
28/05/2021 12:46:25 78.42 79.75 85.21 81.9 83.2 81.2 80.03 81.31 85.8 84.9 84.7 82.8
28/05/2021 12:46:26 77.54 78.81 85.21 81.9 83.2 81.2 80.46 81.06 85.8 84.9 84.7 82.8
28/05/2021 12:46:27 79.01 79.01 85.21 81.9 83.2 81.2 79.92 80.36 85.8 84.9 84.7 82.8
28/05/2021 12:46:28 71.97 79 85.21 81.9 83.2 81.2 75.75 80.35 85.8 84.9 84.7 82.8
28/05/2021 12:46:29 79.54 78.64 85.21 81.9 83.2 81.2 80.64 80 85.8 84.9 84.7 82.8
28/05/2021 12:46:30 83.09 82.58 85.21 81.9 83.2 81.2 83.55 83.08 85.8 84.9 84.7 82.8
28/05/2021 12:46:31 80.74 82.79 85.21 81.9 83.2 81.2 81.96 83.34 85.8 84.9 84.7 82.8
28/05/2021 12:46:32 81.75 81.9 85.21 81.9 83.2 81.2 82.92 82.88 85.8 85 84.7 82.8
28/05/2021 12:46:33 79.96 81.84 85.21 81.9 83.2 81.2 81.5 82.82 85.8 85 84.7 82.8
28/05/2021 12:46:34 77.85 80.65 85.21 81.2 83.2 81.2 81.74 82.87 85.8 83.7 84.7 82.8
28/05/2021 12:46:35 86.17 85.02 85.21 81.3 83.2 81.2 86.61 85.72 85.8 83.8 84.7 82.8
28/05/2021 12:46:36 74.77 84.45 85.21 81.2 83.2 81.2 76.86 85.24 85.8 83.7 84.7 82.8
28/05/2021 12:46:37 79.78 81.04 85.21 81.2 83.2 81.2 81.33 82.45 85.8 83.7 84.7 82.8
28/05/2021 12:46:38 80.73 80.77 85.21 81.2 83.2 81.2 82.14 82.23 85.8 83.7 84.7 82.8
28/05/2021 12:46:39 81.29 81.36 85.21 81.1 83.2 81.2 83.54 83.6 85.8 83.4 84.7 82.8
28/05/2021 12:46:40 79.36 81.5 85.21 80.1 83.2 81.2 83.08 83.39 85.8 81.8 84.7 82.8
28/05/2021 12:46:41 77.7 79.94 85.21 80.1 83.2 81.2 81.82 83.89 85.8 81.8 84.7 82.8
28/05/2021 12:46:42 80.57 80.21 85.21 80.1 83.2 81.2 82.13 82.41 85.8 81.8 84.7 82.8
28/05/2021 12:46:43 78.7 80.08 85.21 80.1 83.2 81.2 82.3 83.01 85.8 81.8 84.7 82.8
28/05/2021 12:46:44 81.23 80.59 85.21 80.1 83.2 81.2 81.73 82.15 85.8 81.8 84.7 82.8
28/05/2021 12:46:45 74.12 80.59 85.21 80 83.2 81.2 76.17 81.85 85.8 81.7 84.7 82.8
28/05/2021 12:46:46 79.58 79.53 85.02 79.9 83.2 81.2 80.8 80.57 85.72 81.7 84.7 82.8
28/05/2021 12:46:47 80.18 80.7 85.02 79.9 83.2 81.2 81.33 81.55 85.72 81.6 84.7 82.8
28/05/2021 12:46:48 82.13 81.77 85.02 79.8 83.2 81.2 83.56 83.1 85.72 81.6 84.7 82.8
28/05/2021 12:46:49 82.35 82.26 85.02 79.8 83.2 81.2 83.3 83.39 85.72 81.6 84.7 82.8
28/05/2021 12:46:50 77.46 82.06 85.02 79.8 83.2 81.2 80.52 83.19 85.72 81.6 84.7 82.8
28/05/2021 12:46:51 80.26 80.47 85.02 79.8 83.2 81.2 81.15 81.91 85.72 81.6 84.7 82.8
28/05/2021 12:46:52 80.84 81.04 85.02 79.8 83.2 81.2 82.31 82.27 85.72 81.6 84.7 82.8
28/05/2021 12:46:53 79.41 80.76 85.02 79.9 83.2 81.2 81.5 82.24 85.72 81.6 84.7 82.8
28/05/2021 12:46:54 79.4 80.24 85.02 79.9 83.2 81.2 80.72 82.15 85.72 81.6 84.7 82.8
28/05/2021 12:46:55 78.44 79.9 85.02 79.8 83.2 81.2 80.08 81.4 85.72 81.6 84.7 82.8
28/05/2021 12:46:56 77.82 79.23 85.02 79.8 83.2 81.2 79.46 80.67 85.72 81.6 84.7 82.8
28/05/2021 12:46:57 77.83 79.04 85.02 79.8 83.2 81.2 80.25 80.49 85.72 81.6 84.7 82.8
28/05/2021 12:46:58 78.24 78.49 85.02 79.8 83.2 81.2 80.42 80.5 85.72 81.6 84.7 82.8
28/05/2021 12:46:59 78.16 78.43 85.02 79.8 83.2 81.2 79.84 80.46 85.72 81.6 84.7 82.8
28/05/2021 12:47:00 88.4 86.73 86.73 79.8 83.2 81.2 94.66 92.87 92.87 81.8 84.8 82.8
28/05/2021 12:47:01 86.62 87.2 87.2 79.8 83.2 81.2 91.49 92.9 92.9 81.9 84.8 82.8
28/05/2021 12:47:02 77.61 86.31 87.2 79.7 83.2 81.2 81.67 91.77 92.9 81.8 84.8 82.8
28/05/2021 12:47:03 75.2 83.01 87.2 79.7 83.2 81.2 78.19 88.27 92.9 81.8 84.8 82.8
28/05/2021 12:47:04 74.07 79.8 87.2 79.7 83.2 81.2 78.41 84.68 92.9 81.8 84.8 82.8
28/05/2021 12:47:05 76.71 77.16 87.2 79.7 83.2 81.2 79.78 82.05 92.9 81.8 84.8 82.8
28/05/2021 12:47:06 77.98 77.7 87.2 79.7 83.2 81.2 81.42 81.43 92.9 81.8 84.8 82.8
28/05/2021 12:47:07 76.52 77.99 87.2 79.6 83.2 81.2 79.49 81.22 92.9 81.8 84.8 82.8
28/05/2021 12:47:08 77.3 77.21 87.2 79.6 83.2 81.2 80.41 80.29 92.9 81.7 84.8 82.8
28/05/2021 12:47:09 73.99 77.13 87.2 79.6 83.2 81.2 77.61 80.29 92.9 81.7 84.8 82.8
28/05/2021 12:47:10 82.74 81.95 87.2 79.6 83.2 81.2 88.89 88.08 92.9 81.8 84.8 82.8
28/05/2021 12:47:11 73.69 81.05 87.2 79.6 83.2 81.2 77.64 87 92.9 81.8 84.8 82.8
28/05/2021 12:47:12 75.63 77.9 87.2 79.6 83.2 81.2 78.74 83.47 92.9 81.8 84.8 82.8
28/05/2021 12:47:13 77.14 77.15 87.2 79.6 83.2 81.2 79.09 81.07 92.9 81.8 84.8 82.8
28/05/2021 12:47:14 74.31 76.98 87.2 79.6 83.2 81.2 78.35 80.03 92.9 81.8 84.8 82.8
28/05/2021 12:47:15 76.52 76.74 87.2 79.6 83.2 81.2 79.21 79.22 92.9 81.8 84.8 82.8
28/05/2021 12:47:16 80.62 79.84 87.2 79.6 83.2 81.2 81.72 81.31 92.9 81.8 84.8 82.8
28/05/2021 12:47:17 80.93 80.49 87.2 79.6 83.2 81.2 82.6 82.15 92.9 81.8 84.8 82.8
28/05/2021 12:47:18 75.77 80.07 87.2 79.6 83.2 81.2 79.44 81.94 92.9 81.8 84.8 82.8
28/05/2021 12:47:19 78.36 78.44 87.2 79.6 83.2 81.2 80.39 80.86 92.9 81.8 84.8 82.8
28/05/2021 12:47:20 78.15 78.44 87.2 79.6 83.2 81.2 81.27 81.32 92.9 81.8 84.8 82.8
28/05/2021 12:47:21 78.83 79.33 87.2 79.6 83.2 81.2 81.27 81.82 92.9 81.8 84.8 82.8
28/05/2021 12:47:22 78.83 79.13 87.2 79.6 83.2 81.2 81.25 81.35 92.9 81.8 84.8 82.8
28/05/2021 12:47:23 81.36 81.37 87.2 79.6 83.2 81.2 82.33 82.71 92.9 81.8 84.8 82.8
28/05/2021 12:47:24 77.72 80.52 87.2 79.6 83.2 81.2 79.85 81.95 92.9 81.8 84.8 82.8
28/05/2021 12:47:25 76.08 78.4 87.2 79.6 83.2 81.2 79.64 80.36 92.9 81.8 84.8 82.8
28/05/2021 12:47:26 77.61 77.7 87.2 79.5 83.2 81.2 79.86 80.14 92.9 81.7 84.8 82.8
28/05/2021 12:47:27 75.24 77.45 87.2 79.5 83.2 81.2 78.05 79.9 92.9 81.7 84.8 82.8
28/05/2021 12:47:28 77.79 77.24 87.2 79.5 83.2 81.2 80.42 80.11 92.9 81.7 84.8 82.8
28/05/2021 12:47:29 76.48 77.18 87.2 79.5 83.2 81.2 79.41 79.78 92.9 81.7 84.8 82.8
28/05/2021 12:47:30 79.05 78.48 87.2 79.5 83.2 81.2 81.29 80.85 92.9 81.7 84.8 82.8
28/05/2021 12:47:31 79.39 79.33 86.31 79.4 83.2 81.2 80.21 80.92 91.77 81.6 84.8 82.8
28/05/2021 12:47:32 76.72 78.79 83.01 79.4 83.2 81.2 78.17 80.26 88.27 81.6 84.8 82.8
28/05/2021 12:47:33 81.42 80.76 81.95 79.4 83.2 81.2 82.39 81.79 88.08 81.6 84.8 82.8
28/05/2021 12:47:34 75.71 80.75 81.95 79.4 83.2 81.2 78.41 81.85 88.08 81.6 84.8 82.8
28/05/2021 12:47:35 77.27 78.28 81.95 79.4 83.2 81.2 79.96 80.21 88.08 81.6 84.8 82.8
28/05/2021 12:47:36 76.24 77.7 81.95 79.4 83.1 81.2 78.1 79.87 88.08 81.6 84.8 82.8
28/05/2021 12:47:37 78.03 78.02 81.95 79.4 83.1 81.2 80.37 80.08 88.08 81.6 84.8 82.8
28/05/2021 12:47:38 77.64 78.21 81.95 79.4 83.1 81.2 80.14 80.79 88.08 81.6 84.8 82.8
28/05/2021 12:47:39 79.63 79.48 81.95 79.4 83.1 81.2 80.67 80.77 88.08 81.6 84.8 82.8
28/05/2021 12:47:40 84.69 83.82 83.82 79.4 83.1 81.2 84.97 84.14 87 81.6 84.8 82.8
28/05/2021 12:47:41 82.44 84.47 84.47 79.4 83.1 81.2 82.72 84.72 84.72 81.6 84.8 82.8
28/05/2021 12:47:42 82.21 82.99 84.47 79.4 83.1 81.2 83.21 83.42 84.72 81.6 84.8 82.8
28/05/2021 12:47:43 79.29 82.17 84.47 79.4 83.1 81.2 80.78 83.14 84.72 81.6 84.8 82.8
28/05/2021 12:47:44 77.48 80.25 84.47 79.4 83.1 81.2 80.47 81.43 84.72 81.6 84.8 82.8
28/05/2021 12:47:45 74.82 78.91 84.47 79.4 83.1 81.2 77.99 81.47 84.72 81.6 84.8 82.8
28/05/2021 12:47:46 71.8 76.58 84.47 79.4 83.1 81.2 73.42 79.03 84.72 81.6 84.8 82.8
28/05/2021 12:47:47 75.22 75.04 84.47 79.4 83.1 81.2 76.85 76.95 84.72 81.6 84.8 82.8
28/05/2021 12:47:48 81.43 80.2 84.47 79.4 83.1 81.2 80.49 79.66 84.72 81.6 84.8 82.8
28/05/2021 12:47:49 77.69 79.96 84.47 79.4 83.1 81.2 80.88 80.53 84.72 81.6 84.7 82.8
28/05/2021 12:47:50 79.63 79.54 84.47 79.4 83.1 81.2 81.55 81.64 84.72 81.6 84.7 82.8
28/05/2021 12:47:51 78.16 79.19 84.47 79.4 83.1 81.2 82.97 82.73 84.72 81.6 84.7 82.8
28/05/2021 12:47:52 81.76 81.23 84.47 79.4 83.1 81.2 83.08 82.98 84.72 81.6 84.7 82.8
28/05/2021 12:47:53 78.82 81.09 84.47 79.4 83.1 81.2 82.53 83.04 84.72 81.6 84.7 82.8
28/05/2021 12:47:54 73.93 80.06 84.47 79.4 83.1 81.2 77.59 83.12 84.72 81.6 84.7 82.8
28/05/2021 12:47:55 77.97 78.23 84.47 79.4 83.1 81.2 77.89 80.25 84.72 81.5 84.7 82.8
28/05/2021 12:47:56 72.17 77.59 84.47 79.4 83.1 81.2 74.31 78.85 84.72 81.5 84.7 82.8
28/05/2021 12:47:57 72.87 75.16 84.47 79.4 83.1 81.2 75.8 76.67 84.72 81.5 84.7 82.8
28/05/2021 12:47:58 73.48 74.02 84.47 79.3 83.1 81.2 75.35 76.21 84.72 81.5 84.7 82.8
28/05/2021 12:47:59 78.08 77.34 84.47 79.3 83.1 81.2 78.62 78.11 84.72 81.5 84.7 82.8
28/05/2021 12:48:00 78.13 77.92 84.47 79.3 83.1 81.2 81.31 80.49 84.72 81.5 84.7 82.8
28/05/2021 12:48:01 76.79 77.92 84.47 79.2 83.1 81.2 79.49 80.39 84.72 81.4 84.7 82.8
28/05/2021 12:48:02 81.99 80.96 84.47 79.1 83.1 81.2 83.32 82.58 84.72 81.4 84.7 82.8
28/05/2021 12:48:03 78.84 80.77 84.47 79.1 83.1 81.2 81.06 82.42 84.72 81.4 84.7 82.8
28/05/2021 12:48:04 79.77 79.92 84.47 79.1 83.1 81.2 83.45 83.18 84.72 81.4 84.8 82.8
28/05/2021 12:48:05 77.29 79.91 84.47 79.1 83.1 81.2 78.6 82.76 84.72 81.4 84.8 82.8
28/05/2021 12:48:06 77.29 78.5 84.47 79.1 83.1 81.2 77.99 80.46 84.72 81.3 84.7 82.8
28/05/2021 12:48:07 76.3 77.84 84.47 79.1 83.1 81.2 78.28 79.49 84.72 81.3 84.7 82.8
28/05/2021 12:48:08 77.38 77.44 84.47 79 83.1 81.2 80.01 79.65 84.72 81.3 84.7 82.8
28/05/2021 12:48:09 80.25 80.27 84.47 79 83.1 81.2 80.88 80.81 84.72 81.3 84.7 82.8
28/05/2021 12:48:10 81.81 82.57 84.47 79 83.1 81.2 82.13 82.32 84.72 81.3 84.7 82.8
28/05/2021 12:48:11 73.98 80.52 82.99 79 83.1 81.2 76.32 81.36 83.42 81.2 84.7 82.8
28/05/2021 12:48:12 73.78 77.73 82.57 78.9 83.1 81.2 76.23 79 83.18 81.2 84.7 82.8
28/05/2021 12:48:13 74.01 75.9 82.57 78.9 83.1 81.2 76.13 77.66 83.18 81.2 84.7 82.8
28/05/2021 12:48:14 75.04 75.11 82.57 78.8 83.1 81.2 79.44 78.63 83.18 81.2 84.7 82.8
28/05/2021 12:48:15 79.07 78.24 82.57 78.8 83.1 81.2 83.16 82.19 83.18 81.2 84.7 82.8
28/05/2021 12:48:16 78.51 78.78 82.57 78.8 83.1 81.2 81.61 82.65 83.18 81.2 84.7 82.8
28/05/2021 12:48:17 82.46 81.29 82.57 78.8 83.1 81.2 83.34 82.96 83.18 81.2 84.7 82.8
28/05/2021 12:48:18 81.5 81.71 82.57 78.8 83.1 81.2 83.5 83.47 83.47 81.2 84.7 82.8
28/05/2021 12:48:19 81.03 81.7 82.57 78.8 83.1 81.2 83.92 83.86 83.86 81.1 84.7 82.8
28/05/2021 12:48:20 81.03 81.38 82.57 78.8 83.1 81.2 83.91 84.03 84.03 81.2 84.7 82.8
28/05/2021 12:48:21 81.19 82.27 82.57 78.8 83.1 81.2 83.9 84.69 84.69 81.1 84.7 82.8
28/05/2021 12:48:22 79.64 81.38 82.57 78.8 83.1 81.2 81.63 83.79 84.69 81.1 84.7 82.8
28/05/2021 12:48:23 76.2 80.07 82.57 78.8 83 81.2 79.98 82.49 84.69 81.1 84.7 82.8
28/05/2021 12:48:24 81.57 80.95 82.57 78.8 83 81.2 83.95 83.43 84.69 81.2 84.7 82.8
28/05/2021 12:48:25 79.82 81.49 82.57 78.8 83 81.2 82.71 83.88 84.69 81.2 84.7 82.8
28/05/2021 12:48:26 84.53 83.98 83.98 78.9 83 81.2 86.2 85.69 85.69 81.2 84.7 82.8
28/05/2021 12:48:27 89.73 89 89 79 83.1 81.2 90.55 89.83 89.83 81.3 84.7 82.8
28/05/2021 12:48:28 85.52 88.51 89 79.1 83.1 81.2 86.67 89.4 89.83 81.3 84.7 82.8
28/05/2021 12:48:29 77.92 86.67 89 79.1 83.1 81.2 82.3 87.68 89.83 81.3 84.7 82.8
28/05/2021 12:48:30 77.28 83.19 89 79.1 83.1 81.2 80.36 85.01 89.83 81.3 84.7 82.8
28/05/2021 12:48:31 84.58 84.56 89 79.1 83.1 81.2 86.32 86.26 89.83 81.4 84.7 82.8
28/05/2021 12:48:32 90.06 89.23 89.23 79.3 83.1 81.2 91.04 90.34 90.34 81.5 84.7 82.8
28/05/2021 12:48:33 78.3 87.92 89.23 79.3 83.1 81.2 81.96 89.03 90.34 81.5 84.7 82.8
28/05/2021 12:48:34 88.61 88.47 89.23 79.4 83.1 81.2 88.75 88.87 90.34 81.5 84.7 82.8
28/05/2021 12:48:35 78.87 87.25 89.23 79.4 83.1 81.2 82.24 87.74 90.34 81.5 84.7 82.8
28/05/2021 12:48:36 77.88 84.03 89.23 79.4 83.1 81.2 80.61 85.37 90.34 81.5 84.7 82.8
28/05/2021 12:48:37 76.56 81.26 89.23 79.4 83.1 81.2 79.52 83.03 90.34 81.5 84.7 82.8
28/05/2021 12:48:38 78.4 79.2 89.23 79.4 83.1 81.2 80.01 81.05 90.34 81.5 84.7 82.8
28/05/2021 12:48:39 79.16 79.37 89.23 79.4 83.1 81.2 82.32 82.11 90.34 81.5 84.7 82.8
28/05/2021 12:48:40 77.04 79.95 89.23 79.4 83.1 81.2 79.13 82.36 90.34 81.5 84.7 82.8
28/05/2021 12:48:41 74.22 77.65 89.23 79.4 83.1 81.2 77.78 80.2 90.34 81.5 84.7 82.8
28/05/2021 12:48:42 75.93 76.59 89.23 79.3 83.1 81.2 78.26 78.98 90.34 81.5 84.7 82.8
28/05/2021 12:48:43 82.02 81.23 89.23 79.3 83.1 81.2 84.55 83.21 90.34 81.5 84.7 82.8
28/05/2021 12:48:44 82.61 82.25 89.23 79.3 83.1 81.2 84.19 84.1 90.34 81.5 84.7 82.8
28/05/2021 12:48:45 82.79 82.91 89.23 79.3 83.1 81.2 84.58 84.85 90.34 81.5 84.7 82.8
28/05/2021 12:48:46 82.7 83.8 89.23 79.3 83.1 81.2 87.8 87.42 90.34 81.5 84.7 82.8
28/05/2021 12:48:47 75.59 82.16 89.23 79.3 83.1 81.2 78.37 87.05 90.34 81.5 84.7 82.8
28/05/2021 12:48:48 72.73 79.23 89.23 79.3 83.1 81.2 77.04 83.64 90.34 81.5 84.7 82.8
28/05/2021 12:48:49 78.39 78.61 89.23 79.3 83.1 81.2 79.08 80.72 90.34 81.5 84.7 82.8
28/05/2021 12:48:50 73.02 77.71 89.23 79.3 83.1 81.2 77.59 79.85 90.34 81.5 84.7 82.8
28/05/2021 12:48:51 75.21 75.62 89.23 79.3 83.1 81.2 79.21 79.03 90.34 81.5 84.7 82.8
28/05/2021 12:48:52 77.24 76.9 89.23 79.3 83.1 81.2 80.16 79.91 90.34 81.5 84.7 82.8
28/05/2021 12:48:53 75.73 76.76 89.23 79.3 83.1 81.2 79.2 80.37 90.34 81.5 84.7 82.8
28/05/2021 12:48:54 75.55 76.66 89.23 79.3 83.1 81.2 78.8 79.38 90.34 81.5 84.7 82.8
28/05/2021 12:48:55 74.15 75.63 89.23 79.3 83.1 81.2 77.37 79.07 90.34 81.5 84.7 82.8
28/05/2021 12:48:56 76.67 76.47 89.23 79.3 83.1 81.2 80.12 79.73 90.34 81.5 84.7 82.8
28/05/2021 12:48:57 78.01 77.63 89.23 79.2 83.1 81.2 81.35 80.92 90.34 81.4 84.7 82.8
28/05/2021 12:48:58 80.13 79.76 89.23 79.2 83.1 81.2 82.64 82.31 90.34 81.4 84.7 82.8
28/05/2021 12:48:59 82.55 81.69 89.23 79.3 83.1 81.2 84.59 83.77 90.34 81.5 84.7 82.8
28/05/2021 12:49:00 78.78 81.66 89.23 79.3 83.1 81.2 82.07 83.8 90.34 81.5 84.7 82.8
28/05/2021 12:49:01 76.83 80.01 89.23 79.3 83.1 81.2 81.1 82.69 90.34 81.5 84.7 82.8
28/05/2021 12:49:02 74.03 78.19 88.47 79.3 83.1 81.2 78.05 81.7 89.03 81.5 84.7 82.8
28/05/2021 12:49:03 78.74 78.09 88.47 79.2 83.1 81.2 81.45 81.06 88.87 81.5 84.7 82.8
28/05/2021 12:49:04 75.41 77.99 87.25 79.2 83.1 81.2 79.07 81.02 87.74 81.5 84.7 82.8
28/05/2021 12:49:05 81.68 80.34 84.03 79.3 83.1 81.2 83.88 82.68 87.42 81.5 84.7 82.8
28/05/2021 12:49:06 76.94 80.31 83.8 79.3 83 81.3 80.85 82.62 87.42 81.5 84.7 82.8
28/05/2021 12:49:07 79.65 79.39 83.8 79.3 83 81.3 82.48 82.23 87.42 81.5 84.7 82.8
28/05/2021 12:49:08 77.12 79.5 83.8 79.3 83 81.3 80.08 82.23 87.42 81.5 84.7 82.8
28/05/2021 12:49:09 76.9 78 83.8 79.2 83 81.3 80.63 81.15 87.42 81.5 84.7 82.8
28/05/2021 12:49:10 77.76 77.6 83.8 79.2 83 81.3 79.8 80.5 87.42 81.5 84.7 82.8
28/05/2021 12:49:11 75.87 77.47 83.8 79.2 83 81.3 77.83 80.02 87.42 81.5 84.7 82.8
28/05/2021 12:49:12 80.53 79.54 83.8 79.2 83 81.3 82.63 81.77 87.42 81.5 84.7 82.8
28/05/2021 12:49:13 80.65 80.6 83.8 79.2 83 81.3 82.03 82.27 87.42 81.4 84.7 82.8
28/05/2021 12:49:14 80.99 81.01 83.8 79.2 83 81.3 81.53 81.99 87.42 81.4 84.7 82.8
28/05/2021 12:49:15 76.77 80.73 83.8 79.2 83 81.3 78.6 81.68 87.42 81.4 84.7 82.8
28/05/2021 12:49:16 76.61 78.7 82.16 79.2 83 81.3 77.75 79.96 87.05 81.4 84.7 82.8
28/05/2021 12:49:17 77.73 77.72 81.69 79.2 83 81.3 79.13 79.08 83.8 81.4 84.7 82.8
28/05/2021 12:49:18 74.87 77.68 81.69 79.2 83 81.3 76.24 79.03 83.8 81.4 84.7 82.8
28/05/2021 12:49:19 76.28 76.31 81.69 79.2 83 81.3 76.85 77.35 83.8 81.4 84.7 82.8
28/05/2021 12:49:20 76.92 76.88 81.69 79.2 83 81.3 76.65 77.06 83.8 81.4 84.6 82.8
28/05/2021 12:49:21 75.95 76.79 81.69 79.2 83 81.3 76.08 76.86 83.8 81.4 84.6 82.8
28/05/2021 12:49:22 77.09 77.16 81.69 79.2 83 81.3 78.67 78.4 83.8 81.4 84.6 82.8
28/05/2021 12:49:23 74.74 76.91 81.69 79.2 83 81.3 75.77 78.11 83.8 81.4 84.6 82.8
28/05/2021 12:49:24 79.87 78.93 81.69 79.2 83 81.3 81.01 79.95 83.8 81.4 84.6 82.8
28/05/2021 12:49:25 81.87 81.26 81.69 79.2 83 81.3 82.76 82.07 83.8 81.4 84.6 82.8
28/05/2021 12:49:26 82.54 81.89 81.89 79.2 83 81.3 83.2 82.75 83.8 81.4 84.6 82.8
28/05/2021 12:49:27 79.79 82.03 82.03 79.2 83 81.3 80.82 82.71 83.8 81.4 84.6 82.8
28/05/2021 12:49:28 78.04 80.45 82.03 79.2 83 81.3 78.49 81.33 83.8 81.4 84.6 82.9
28/05/2021 12:49:29 79.98 79.76 82.03 79.3 83 81.3 80.46 80.26 83.8 81.4 84.6 82.9
28/05/2021 12:49:30 78.42 79.92 82.03 79.3 83 81.3 79.59 80.47 82.75 81.4 84.6 82.9
28/05/2021 12:49:31 74.95 78.81 82.03 79.2 82.9 81.3 76.81 79.62 82.75 81.4 84.6 82.9
28/05/2021 12:49:32 73.62 76.75 82.03 79.2 82.9 81.3 76.5 78.13 82.75 81.4 84.6 82.9
28/05/2021 12:49:33 73.61 75.07 82.03 79.2 82.9 81.3 76.36 77.25 82.75 81.4 84.6 82.9
28/05/2021 12:49:34 74.13 74.49 82.03 79.2 82.9 81.3 77.75 77.56 82.75 81.4 84.6 82.8
28/05/2021 12:49:35 75.1 74.81 82.03 79.2 82.9 81.3 77.91 78.01 82.75 81.3 84.6 82.8
28/05/2021 12:49:36 74.91 74.9 82.03 79.1 82.9 81.3 77.54 77.64 82.75 81.3 84.6 82.8
28/05/2021 12:49:37 79.57 78.62 82.03 79.2 82.9 81.2 80.22 79.68 82.75 81.3 84.6 82.8
28/05/2021 12:49:38 80.07 80.02 82.03 79.2 82.9 81.2 80.84 80.63 82.75 81.3 84.6 82.8
28/05/2021 12:49:39 78.32 79.66 82.03 79.2 82.9 81.2 79.92 80.53 82.75 81.3 84.6 82.8
28/05/2021 12:49:40 77.02 78.67 82.03 79.2 82.9 81.2 79.28 80.06 82.75 81.3 84.6 82.8
28/05/2021 12:49:41 74.36 77.68 82.03 79.2 82.9 81.2 76.15 79.47 82.75 81.3 84.6 82.8
28/05/2021 12:49:42 74 75.93 82.03 79.2 82.9 81.2 75.86 77.71 82.75 81.3 84.6 82.8
28/05/2021 12:49:43 74.51 75.06 82.03 79.1 82.9 81.2 76.56 76.92 82.75 81.3 84.6 82.8
28/05/2021 12:49:44 81.45 80.48 82.03 79.2 82.9 81.2 82.54 81.66 82.75 81.3 84.6 82.8
28/05/2021 12:49:45 81.74 81.93 82.03 79.2 82.9 81.2 84.03 83.9 83.9 81.3 84.6 82.8
28/05/2021 12:49:46 82.16 82.45 82.45 79.2 82.9 81.2 83.14 83.68 83.9 81.3 84.5 82.8
28/05/2021 12:49:47 85.76 86.14 86.14 79.3 82.9 81.2 85.96 86.6 86.6 81.4 84.5 82.8
28/05/2021 12:49:48 80.32 83.78 86.14 79.3 82.9 81.2 83.64 84.81 86.6 81.4 84.5 82.8
28/05/2021 12:49:49 79.54 82.49 86.14 79.3 82.9 81.2 80.4 84 86.6 81.4 84.5 82.8
28/05/2021 12:49:50 82.15 82 86.14 79.3 82.9 81.2 83.52 83.35 86.6 81.4 84.5 82.8
28/05/2021 12:49:51 84.37 84.27 86.14 79.3 82.9 81.2 85.43 85.23 86.6 81.4 84.5 82.8
28/05/2021 12:49:52 85.64 86.59 86.59 79.4 82.9 81.2 85.43 86.79 86.79 81.4 84.5 82.8
28/05/2021 12:49:53 81.81 84.31 86.59 79.4 82.9 81.2 83.01 84.68 86.79 81.4 84.5 82.8
28/05/2021 12:49:54 75.05 82.85 86.59 79.4 82.9 81.2 77.14 83.65 86.79 81.4 84.5 82.8
28/05/2021 12:49:55 83.65 83.31 86.59 79.4 82.9 81.3 83.96 83.69 86.79 81.5 84.5 82.8
28/05/2021 12:49:56 79.29 83.24 86.59 79.4 82.9 81.3 81.3 83.63 86.79 81.5 84.5 82.8
28/05/2021 12:49:57 88.33 86.83 86.83 79.5 82.9 81.3 88.35 86.96 86.96 81.5 84.5 82.8
28/05/2021 12:49:58 87.11 87.47 87.47 79.6 82.9 81.3 87.73 87.82 87.82 81.6 84.5 82.9
28/05/2021 12:49:59 79.68 86.88 87.47 79.6 82.9 81.3 82.36 87.28 87.82 81.6 84.5 82.9
28/05/2021 12:50:00 84.77 84.66 87.47 79.7 82.9 81.3 86.01 85.81 87.82 81.6 84.5 82.9
28/05/2021 12:50:01 86.6 86.12 87.47 79.7 82.9 81.3 88.96 88.18 88.18 81.7 84.5 82.9
28/05/2021 12:50:02 88.81 88.34 88.34 79.8 82.9 81.3 90.03 89.72 89.72 81.8 84.5 82.9
28/05/2021 12:50:03 88.16 88.86 88.86 79.9 82.9 81.3 89.06 89.94 89.94 81.9 84.5 82.9
28/05/2021 12:50:04 84.37 87.99 88.86 80 82.9 81.3 85.05 89.09 89.94 81.9 84.6 82.9
28/05/2021 12:50:05 77.49 85.9 88.86 80 82.9 81.3 79.24 86.89 89.94 81.9 84.5 82.9
28/05/2021 12:50:06 91.41 90.43 90.43 80.2 82.9 81.3 91.55 90.5 90.5 82 84.6 82.9
28/05/2021 12:50:07 82.01 89.96 90.43 80.2 82.9 81.3 85.94 90.13 90.5 82.1 84.6 82.9
28/05/2021 12:50:08 84.86 87.64 90.43 80.2 82.9 81.3 85.82 88.42 90.5 82.1 84.6 82.9
28/05/2021 12:50:09 88.59 87.91 90.43 80.3 82.9 81.3 90.83 89.73 90.5 82.2 84.6 82.9
28/05/2021 12:50:10 86.85 88.7 90.43 80.4 82.9 81.3 87.88 89.93 90.5 82.2 84.6 82.9
28/05/2021 12:50:11 81.51 86.98 90.43 80.4 82.9 81.3 85.07 88.47 90.5 82.3 84.6 82.9
28/05/2021 12:50:12 81.64 84.33 90.43 80.4 82.9 81.3 83.77 86.55 90.5 82.3 84.6 82.9
28/05/2021 12:50:13 84.27 84.94 90.43 80.4 82.9 81.3 85.95 86.61 90.5 82.3 84.6 82.9
28/05/2021 12:50:14 87.35 87.31 90.43 80.5 82.9 81.3 87.37 87.67 90.5 82.4 84.6 82.9
28/05/2021 12:50:15 80.12 86.77 90.43 80.5 82.9 81.3 82.3 87.12 90.5 82.4 84.6 82.9
28/05/2021 12:50:16 79.76 83.89 90.43 80.5 82.9 81.3 83.24 84.79 90.5 82.4 84.6 82.9
28/05/2021 12:50:17 88.83 87.25 90.43 80.6 82.9 81.3 89.54 88.35 90.5 82.4 84.6 82.9
28/05/2021 12:50:18 80.32 87.01 90.43 80.6 82.9 81.3 83.19 88.14 90.5 82.5 84.6 82.9
28/05/2021 12:50:19 87.47 86.81 90.43 80.7 82.9 81.3 89.34 88.64 90.5 82.5 84.6 82.9
28/05/2021 12:50:20 81.37 86.88 90.43 80.7 82.9 81.3 84.6 88.89 90.5 82.5 84.6 82.9
28/05/2021 12:50:21 80.11 84.06 90.43 80.7 82.9 81.3 81.78 86.3 90.5 82.5 84.6 82.9
28/05/2021 12:50:22 77.58 82.11 90.43 80.7 82.9 81.3 80.86 84.08 90.5 82.6 84.6 82.9
28/05/2021 12:50:23 74.59 79.77 90.43 80.7 82.9 81.3 77.52 82.35 90.5 82.6 84.6 82.9
28/05/2021 12:50:24 83.95 83.15 90.43 80.7 82.9 81.3 86.46 85.56 90.5 82.6 84.6 82.9
28/05/2021 12:50:25 86.08 86 90.43 80.8 83 81.3 88.04 87.44 90.5 82.6 84.6 82.9
28/05/2021 12:50:26 82.18 84.73 90.43 80.8 83 81.3 85.74 87.08 90.5 82.7 84.6 82.9
28/05/2021 12:50:27 77.56 83.23 90.43 80.8 83 81.3 80.29 86.27 90.5 82.7 84.6 82.9
28/05/2021 12:50:28 84.21 83.64 90.43 80.8 83 81.3 86.11 85.61 90.5 82.7 84.6 82.9
28/05/2021 12:50:29 81.19 83.69 90.43 80.8 83 81.3 84.46 85.68 90.5 82.7 84.6 82.9
28/05/2021 12:50:30 80.91 82 90.43 80.8 83 81.3 82.94 84.74 90.5 82.7 84.6 82.9
28/05/2021 12:50:31 79.8 81.38 90.43 80.9 83 81.3 81.15 83.69 90.5 82.7 84.6 82.9
28/05/2021 12:50:32 80.79 81.14 90.43 80.9 82.9 81.3 83.17 82.99 90.5 82.7 84.6 82.9
28/05/2021 12:50:33 77.14 80.52 90.43 80.9 82.9 81.3 79.8 82.76 90.5 82.7 84.6 82.9
28/05/2021 12:50:34 75.94 78.58 90.43 80.9 82.9 81.3 78.09 81.02 90.5 82.7 84.6 82.9
28/05/2021 12:50:35 82.64 81.6 90.43 80.9 82.9 81.3 83.45 82.64 90.5 82.7 84.6 82.9
28/05/2021 12:50:36 77.87 81.56 89.96 80.9 82.9 81.3 81 82.82 90.13 82.7 84.6 82.9
28/05/2021 12:50:37 81.09 81.37 88.7 80.9 82.9 81.3 82.7 82.77 89.93 82.8 84.6 82.9
28/05/2021 12:50:38 81.32 81.82 88.7 80.9 82.9 81.3 83.46 83.3 89.93 82.8 84.6 82.9
28/05/2021 12:50:39 80.23 82.13 88.7 80.9 82.9 81.3 82.29 83.86 89.93 82.8 84.6 82.9
28/05/2021 12:50:40 85.81 84.89 87.31 81 82.9 81.3 86.84 86.05 88.89 82.8 84.6 82.9
28/05/2021 12:50:41 82.52 84.87 87.31 81 82.9 81.3 85.89 86.57 88.89 82.8 84.6 82.9
28/05/2021 12:50:42 81.85 83.62 87.31 81 82.9 81.3 83.98 85.81 88.89 82.9 84.6 82.9
28/05/2021 12:50:43 82.42 83.87 87.31 81 82.9 81.3 83.94 85.18 88.89 82.9 84.6 82.9
28/05/2021 12:50:44 79.48 82.23 87.25 81 82.9 81.3 82.27 84.2 88.89 82.9 84.6 82.9
28/05/2021 12:50:45 75.96 80.74 87.25 81 82.9 81.3 76.9 83.03 88.89 82.9 84.6 82.9
28/05/2021 12:50:46 78.29 78.97 87.25 81 82.9 81.3 79.95 80.57 88.89 82.9 84.6 82.9
28/05/2021 12:50:47 75.07 78.05 87.01 81 82.9 81.3 78.02 79.89 88.89 82.9 84.6 82.9
28/05/2021 12:50:48 75.38 76.45 86.88 81 82.9 81.3 78.08 78.81 88.89 82.9 84.6 82.9
28/05/2021 12:50:49 76.44 76.61 86.88 81 82.9 81.3 78.18 78.76 88.89 82.9 84.6 82.9
28/05/2021 12:50:50 75.45 76.37 86 81 82.9 81.3 77.66 78.43 87.44 82.9 84.5 82.9
28/05/2021 12:50:51 75.25 75.61 86 81 82.9 81.3 77.79 78.12 87.44 82.9 84.5 82.9
28/05/2021 12:50:52 76.26 76.22 86 81 82.9 81.3 79.04 78.9 87.44 82.9 84.5 82.9
28/05/2021 12:50:53 75.45 76.39 86 81 82.9 81.3 78.93 79.12 87.44 82.9 84.5 82.9
28/05/2021 12:50:54 74.32 75.63 86 81 82.9 81.3 76.73 78.91 87.44 82.9 84.5 82.9
28/05/2021 12:50:55 74.7 75 84.89 81 82.9 81.3 77.46 77.91 87.08 82.9 84.5 82.9
28/05/2021 12:50:56 74.86 74.95 84.89 81 82.9 81.3 78.13 78.06 86.57 82.9 84.5 82.9
28/05/2021 12:50:57 76.09 75.77 84.89 81 82.9 81.3 78.79 78.62 86.57 82.9 84.5 82.9
28/05/2021 12:50:58 76.51 76.5 84.89 81 82.9 81.3 80.14 79.87 86.57 82.9 84.5 82.9
28/05/2021 12:50:59 75.83 76.43 84.89 81 82.9 81.3 78.21 79.55 86.57 82.9 84.5 82.9
28/05/2021 12:51:00 74.77 76.33 84.89 81 82.9 81.3 77.65 78.8 86.57 82.9 84.5 82.9
28/05/2021 12:51:01 75.48 75.87 84.89 81 82.9 81.4 78.12 78.9 86.57 82.9 84.5 82.9
28/05/2021 12:51:02 77.43 76.82 84.89 81 82.9 81.3 79.19 78.86 86.57 82.9 84.5 82.9
28/05/2021 12:51:03 78.12 77.91 84.89 81 82.8 81.3 82.95 82.1 86.57 82.9 84.5 82.9
28/05/2021 12:51:04 77.35 77.93 84.89 81 82.8 81.3 81.85 82.3 86.57 82.9 84.5 82.9
28/05/2021 12:51:05 77.56 77.89 84.89 81 82.8 81.4 79.77 81.85 86.57 82.9 84.5 82.9
28/05/2021 12:51:06 70.85 77.49 84.89 81 82.8 81.3 73.67 80.59 86.57 82.9 84.5 82.9
28/05/2021 12:51:07 76.28 75.68 84.89 81 82.8 81.3 79.02 78.52 86.57 82.9 84.5 82.9
28/05/2021 12:51:08 77.04 76.79 84.89 81 82.8 81.4 79.86 79.6 86.57 82.9 84.5 82.9
28/05/2021 12:51:09 76.62 76.98 84.89 81 82.8 81.4 81.67 81.21 86.57 82.9 84.5 82.9
28/05/2021 12:51:10 78.5 78.07 84.87 81 82.8 81.4 80.83 81.31 86.57 82.9 84.5 82.9
28/05/2021 12:51:11 77.78 78.09 83.87 81 82.8 81.4 81.77 81.79 85.81 82.9 84.5 82.9
28/05/2021 12:51:12 76.05 77.75 83.87 81 82.8 81.4 78.17 81.2 85.18 82.9 84.5 82.9
28/05/2021 12:51:13 75.22 76.64 82.23 81 82.8 81.4 78.27 79.5 84.2 82.9 84.5 82.9
28/05/2021 12:51:14 77.73 77.2 80.74 81 82.8 81.4 82.08 81.14 83.03 82.9 84.5 82.9
28/05/2021 12:51:15 77.04 77.26 78.97 80.9 82.8 81.4 80.02 80.94 82.3 82.9 84.5 82.9
28/05/2021 12:51:16 79.1 78.53 78.53 80.9 82.8 81.4 82.34 81.84 82.3 82.9 84.5 83
28/05/2021 12:51:17 76.21 78.51 78.53 80.9 82.8 81.4 80.04 81.95 82.3 82.9 84.5 83
28/05/2021 12:51:18 77.73 77.96 78.53 80.9 82.8 81.4 80.52 80.79 82.3 82.9 84.5 83
28/05/2021 12:51:19 75.96 77.31 78.53 80.9 82.8 81.4 80.64 81.18 82.3 82.9 84.5 83
28/05/2021 12:51:20 77.62 77.21 78.53 80.9 82.8 81.4 80.33 80.46 82.3 82.9 84.5 83
28/05/2021 12:51:21 77.17 77.54 78.53 80.9 82.8 81.4 79.12 80.44 82.3 82.9 84.5 83
28/05/2021 12:51:22 75.23 77.14 78.53 80.9 82.7 81.4 77.55 79.66 82.3 82.9 84.4 83
28/05/2021 12:51:23 76.76 76.61 78.53 80.9 82.7 81.4 78.86 78.85 82.3 82.9 84.4 83
28/05/2021 12:51:24 75.31 76.42 78.53 80.9 82.7 81.4 77.94 78.66 82.3 82.9 84.4 83
28/05/2021 12:51:25 74.67 75.73 78.53 80.9 82.7 81.4 77.56 78.39 82.3 82.9 84.4 83
28/05/2021 12:51:26 76.37 76.04 78.53 80.9 82.7 81.4 78.01 78.26 82.3 82.9 84.4 83
28/05/2021 12:51:27 75.54 76.12 78.53 80.9 82.7 81.4 77.75 78.07 82.3 82.9 84.4 83
28/05/2021 12:51:28 76.39 76.31 78.53 80.9 82.7 81.4 78.29 78.38 82.3 82.9 84.4 83
28/05/2021 12:51:29 76.48 76.63 78.53 80.9 82.7 81.4 79.2 79.04 82.3 82.9 84.4 83
28/05/2021 12:51:30 76.19 76.59 78.53 80.9 82.7 81.4 78.3 79.08 82.3 82.9 84.4 83
28/05/2021 12:51:31 76.94 77.43 78.53 80.8 82.7 81.4 78.69 79.27 82.3 82.9 84.4 83
28/05/2021 12:51:32 75.96 76.58 78.53 80.8 82.7 81.4 78.6 78.78 82.3 82.8 84.4 83
28/05/2021 12:51:33 74 76.24 78.53 80.8 82.7 81.4 77.4 78.81 82.3 82.8 84.4 83
28/05/2021 12:51:34 75.39 75.55 78.53 80.8 82.7 81.4 78.25 78.47 81.95 82.8 84.4 83
28/05/2021 12:51:35 77.24 76.83 78.53 80.8 82.7 81.4 80.21 79.8 81.95 82.8 84.4 83
28/05/2021 12:51:36 75.82 77.3 78.53 80.8 82.7 81.4 77.49 79.83 81.95 82.8 84.4 83
28/05/2021 12:51:37 73.6 75.95 78.53 80.8 82.7 81.4 77.4 78.34 81.95 82.8 84.4 83
28/05/2021 12:51:38 74.33 74.82 78.53 80.8 82.7 81.4 77.92 78.31 81.95 82.8 84.4 83
28/05/2021 12:51:39 73.93 74.52 78.53 80.7 82.6 81.4 77.27 77.91 81.95 82.8 84.4 83
28/05/2021 12:51:40 78.28 77.33 78.53 80.7 82.6 81.4 80.97 80.16 81.95 82.8 84.4 83
28/05/2021 12:51:41 77.12 77.55 78.53 80.7 82.6 81.4 78.61 80.15 81.95 82.8 84.4 83
28/05/2021 12:51:42 77.1 77.89 78.53 80.7 82.6 81.4 78.87 79.67 81.95 82.8 84.3 83
28/05/2021 12:51:43 73.69 76.9 78.53 80.7 82.6 81.4 77.07 78.97 81.95 82.7 84.3 83
28/05/2021 12:51:44 73.29 75.2 78.53 80.7 82.6 81.4 76.72 77.85 81.95 82.7 84.3 83
28/05/2021 12:51:45 73.51 74.35 78.53 80.7 82.6 81.4 77.03 77.38 81.95 82.7 84.3 83
28/05/2021 12:51:46 73.43 73.94 78.51 80.7 82.6 81.4 76.91 77.29 81.95 82.7 84.3 83
28/05/2021 12:51:47 74.77 74.5 77.96 80.7 82.6 81.4 78.04 77.85 81.18 82.7 84.3 83
28/05/2021 12:51:48 76.87 76.36 77.89 80.7 82.6 81.4 80.31 79.77 81.18 82.7 84.3 83
28/05/2021 12:51:49 76.38 76.47 77.89 80.7 82.6 81.4 79.68 79.77 80.46 82.7 84.3 83
28/05/2021 12:51:50 76.69 76.75 77.89 80.7 82.6 81.4 78.42 79.82 80.44 82.7 84.3 83
28/05/2021 12:51:51 76.76 76.74 77.89 80.7 82.6 81.4 79.4 79.38 80.16 82.7 84.3 83
28/05/2021 12:51:52 75.11 76.74 77.89 80.6 82.6 81.4 78.24 79.38 80.16 82.7 84.3 83
28/05/2021 12:51:53 76.6 76.77 77.89 80.6 82.6 81.4 78.17 78.85 80.16 82.7 84.3 83
28/05/2021 12:51:54 76.14 76.5 77.89 80.6 82.6 81.4 78.75 78.95 80.16 82.7 84.3 83
28/05/2021 12:51:55 76.14 76.19 77.89 80.6 82.6 81.4 79.14 78.99 80.16 82.7 84.3 83
28/05/2021 12:51:56 75.99 76.31 77.89 80.6 82.6 81.4 78.4 79.04 80.16 82.7 84.3 83
28/05/2021 12:51:57 75.71 76.04 77.89 80.6 82.6 81.4 78.21 78.61 80.16 82.7 84.3 83
28/05/2021 12:51:58 75.31 76.05 77.89 80.6 82.6 81.4 77.55 78.46 80.16 82.7 84.3 83
28/05/2021 12:51:59 75.06 75.55 77.89 80.6 82.6 81.4 77.18 77.88 80.16 82.7 84.3 83
28/05/2021 12:52:00 76.89 76.41 77.89 80.5 82.6 81.4 78.89 78.57 80.16 82.4 84.3 83
28/05/2021 12:52:01 76.11 76.4 77.89 80.5 82.6 81.4 79.18 79.04 80.16 82.3 84.3 83
28/05/2021 12:52:02 75.02 76.2 77.89 80.5 82.6 81.4 78.26 79.13 80.16 82.3 84.3 83
28/05/2021 12:52:03 75.78 75.77 77.89 80.5 82.6 81.4 78.24 78.73 80.16 82.3 84.3 83
28/05/2021 12:52:04 75.6 75.81 77.89 80.5 82.6 81.4 77.91 78.27 80.16 82.3 84.3 83
28/05/2021 12:52:05 75.7 75.79 77.89 80.5 82.6 81.4 77.78 78.08 80.16 82.3 84.3 83
28/05/2021 12:52:06 77.11 76.69 77.89 80.5 82.6 81.4 78.93 78.68 80.16 82.3 84.3 83
28/05/2021 12:52:07 77.04 77.12 77.89 80.5 82.6 81.4 80.09 79.91 80.16 82.3 84.3 83
28/05/2021 12:52:08 77.47 77.3 77.89 80.5 82.6 81.4 79.07 79.59 80.16 82.3 84.3 83
28/05/2021 12:52:09 77.05 77.54 77.89 80.5 82.6 81.4 78.52 79.36 80.16 82.3 84.3 83
28/05/2021 12:52:10 77.21 77.27 77.89 80.5 82.6 81.4 79.5 79.31 80.15 82.3 84.3 83
28/05/2021 12:52:11 75.27 77.21 77.89 80.5 82.6 81.4 77.9 79.19 79.91 82.3 84.3 83
28/05/2021 12:52:12 76.58 76.48 77.54 80.5 82.6 81.4 79.35 79.05 79.91 82.3 84.3 83
28/05/2021 12:52:13 74.42 76.42 77.54 80.5 82.6 81.4 76.95 78.99 79.91 82.3 84.3 83
28/05/2021 12:52:14 75.56 75.5 77.54 80.5 82.6 81.4 78.05 78.05 79.91 82.3 84.3 83
28/05/2021 12:52:15 77.64 76.94 77.54 80.5 82.6 81.4 79.66 79.11 79.91 82.3 84.3 83
28/05/2021 12:52:16 77.64 77.49 77.54 80.5 82.5 81.4 79.38 79.31 79.91 82.3 84.3 83
28/05/2021 12:52:17 75.11 77.41 77.54 80.4 82.5 81.4 77.6 79.26 79.91 82.2 84.3 83
28/05/2021 12:52:18 76.11 76.15 77.54 80.4 82.5 81.4 78.67 78.61 79.91 82.2 84.3 83
28/05/2021 12:52:19 76.11 76.18 77.54 80.4 82.5 81.4 78.26 78.66 79.91 82.2 84.3 83
28/05/2021 12:52:20 75.66 76.11 77.54 80.4 82.5 81.4 78.49 78.51 79.91 82.2 84.3 83
28/05/2021 12:52:21 76.11 76.09 77.54 80.4 82.5 81.4 79.39 79.18 79.91 82.2 84.3 83
28/05/2021 12:52:22 77.15 76.8 77.54 80.4 82.5 81.4 81.2 80.56 80.56 82.2 84.3 83
28/05/2021 12:52:23 77.45 77.31 77.54 80.4 82.5 81.4 80.25 80.66 80.66 82.2 84.3 83
28/05/2021 12:52:24 76.71 77.35 77.54 80.4 82.5 81.4 79.21 80.33 80.66 82.2 84.3 83
28/05/2021 12:52:25 76.28 76.88 77.54 80.4 82.5 81.4 78.19 79.59 80.66 82.2 84.3 83
28/05/2021 12:52:26 75.55 76.65 77.54 80.4 82.5 81.4 77.43 78.76 80.66 82.2 84.3 83
28/05/2021 12:52:27 77.54 77.15 77.54 80.4 82.5 81.4 79.79 79.22 80.66 82.2 84.3 83
28/05/2021 12:52:28 79.87 79.23 79.23 80.4 82.5 81.4 80.27 80.01 80.66 82.2 84.3 83
28/05/2021 12:52:29 80.06 80.03 80.03 80.4 82.5 81.4 79.73 80.4 80.66 82.2 84.2 83
28/05/2021 12:52:30 79.24 79.77 80.03 80.4 82.5 81.4 78.84 79.65 80.66 82.2 84.2 83
28/05/2021 12:52:31 79.31 79.88 80.03 80.4 82.5 81.4 79.53 79.94 80.66 82.2 84.2 83
28/05/2021 12:52:32 68.58 79.16 80.03 80.4 82.5 81.4 73.82 79.26 80.66 82.2 84.2 83
28/05/2021 12:52:33 67.26 75.46 80.03 80.4 82.5 81.4 72.97 76.67 80.66 82.2 84.2 83
28/05/2021 12:52:34 65.49 72.13 80.03 80.4 82.5 81.4 71.74 74.62 80.66 82.2 84.2 83
28/05/2021 12:52:35 66.59 69.23 80.03 80.4 82.4 81.4 72.79 73.1 80.66 82.2 84.2 83
28/05/2021 12:52:36 67.3 67.86 80.03 80.4 82.4 81.4 73.03 73.33 80.66 82.2 84.2 83
28/05/2021 12:52:37 65.61 67.52 80.03 80.4 82.4 81.4 71.64 73.03 80.66 82.2 84.2 83
28/05/2021 12:52:38 68.53 68.09 80.03 80.4 82.4 81.4 73.66 73.49 80.66 82.2 84.2 83
28/05/2021 12:52:39 69.04 68.7 80.03 80.4 82.4 81.4 75.2 74.61 80.66 82.2 84.2 83
28/05/2021 12:52:40 69.68 69.45 80.03 80.3 82.4 81.4 74.01 74.58 80.66 82.1 84.2 83
28/05/2021 12:52:41 67.64 69.4 80.03 80.3 82.4 81.4 72.89 74.26 80.66 82.1 84.2 83
28/05/2021 12:52:42 70.37 70.35 80.03 80.3 82.4 81.4 76.14 75.7 80.66 82.1 84.2 83
28/05/2021 12:52:43 67.49 69.16 80.03 80.3 82.4 81.4 73 74.77 80.66 82.1 84.2 83
28/05/2021 12:52:44 68.31 68.58 80.03 80.3 82.4 81.4 73.53 73.9 80.66 82.1 84.2 83
28/05/2021 12:52:45 65.5 68.56 80.03 80.3 82.4 81.4 72.14 73.89 80.66 82.1 84.2 83
28/05/2021 12:52:46 65.06 66.82 80.03 80.3 82.4 81.4 71.9 72.82 80.66 82.1 84.2 83
28/05/2021 12:52:47 70.02 69.13 80.03 80.3 82.4 81.4 75.16 74.48 80.66 82.1 84.2 83
28/05/2021 12:52:48 70.32 70.58 80.03 80.2 82.4 81.4 73.94 74.75 80.66 82.1 84.2 83
28/05/2021 12:52:49 68.16 69.51 80.03 80.2 82.4 81.4 73.7 74.16 80.66 82.1 84.2 83
28/05/2021 12:52:50 68.94 69.93 80.03 80.2 82.4 81.4 74.31 74.92 80.66 82.1 84.2 83
28/05/2021 12:52:51 67.8 68.42 80.03 80.2 82.4 81.4 73.56 73.84 80.66 82 84.2 83
28/05/2021 12:52:52 64.52 68.38 80.03 80.2 82.4 81.4 70.82 73.86 80.66 82 84.2 83
28/05/2021 12:52:53 65.21 66.26 80.03 80.2 82.4 81.4 71.36 72.13 80.4 82 84.2 83
28/05/2021 12:52:54 68.43 67.76 80.03 80.2 82.4 81.4 74.61 73.92 80.4 82 84.2 83
28/05/2021 12:52:55 66.68 67.74 80.03 80.2 82.4 81.4 73.09 73.92 80.4 82 84.2 83
28/05/2021 12:52:56 70.73 69.94 80.03 80.2 82.4 81.4 76.24 75.64 80.4 82 84.1 83
28/05/2021 12:52:57 71.99 71.97 80.03 80.2 82.4 81.4 78.12 78.14 80.4 82 84.1 83
28/05/2021 12:52:58 64.39 71.1 80.03 80.2 82.3 81.4 71.34 77.08 80.4 82 84.1 83
28/05/2021 12:52:59 64 68.08 79.88 80.2 82.3 81.4 71.09 74.35 79.94 82 84.1 83
28/05/2021 12:53:00 71.48 70.44 79.88 80.2 82.3 81.4 75.29 74.49 79.94 82 84.1 83
28/05/2021 12:53:01 68.91 70.45 79.16 80.2 82.3 81.4 74.44 74.6 79.26 82 84.1 83
28/05/2021 12:53:02 68.49 69.88 75.46 80.1 82.3 81.4 73.18 74.6 78.14 82 84.1 83
28/05/2021 12:53:03 70.13 69.96 72.13 80.1 82.3 81.4 73.56 73.75 78.14 82 84.1 83
28/05/2021 12:53:04 72.74 72.83 72.83 80.1 82.3 81.4 74.7 75.05 78.14 81.9 84.1 83
28/05/2021 12:53:05 64.33 71.72 72.83 80.1 82.3 81.4 71.54 74.2 78.14 81.9 84.1 83
28/05/2021 12:53:06 67.95 68.73 72.83 80.1 82.3 81.4 73.36 73.53 78.14 81.9 84.1 83
28/05/2021 12:53:07 75.33 73.68 73.68 80.1 82.3 81.4 77.05 75.87 78.14 81.9 84.1 83
28/05/2021 12:53:08 72.76 73.77 73.77 80.1 82.3 81.4 75.33 76.05 78.14 81.9 84.1 83
28/05/2021 12:53:09 69.06 72.99 73.77 80.1 82.3 81.4 73.37 75.35 78.14 81.9 84.1 83
28/05/2021 12:53:10 70.93 71.84 73.77 80.1 82.3 81.4 76.56 76.35 78.14 81.9 84.1 83
28/05/2021 12:53:11 64.48 70.69 73.77 80.1 82.3 81.4 70.63 75.5 78.14 81.9 84.1 83
28/05/2021 12:53:12 67 68.43 73.77 80 82.3 81.4 71.49 73.15 78.14 81.9 84.1 83
28/05/2021 12:53:13 72.47 71.37 73.77 80 82.2 81.4 76.04 75.06 78.14 81.9 84.1 83
28/05/2021 12:53:14 71.26 71.45 73.77 80 82.2 81.4 75.49 75.43 78.14 81.9 84 83
28/05/2021 12:53:15 71.46 72.04 73.77 80 82.2 81.4 74.14 75.48 78.14 81.9 84 83
28/05/2021 12:53:16 67.98 71.22 73.77 80 82.2 81.4 72.63 74.5 78.14 81.9 84 83
28/05/2021 12:53:17 70.27 70.13 73.77 80 82.2 81.4 75.68 75.14 78.14 81.8 84 83
28/05/2021 12:53:18 66.58 70.07 73.77 80 82.2 81.4 72.08 74.95 78.14 81.8 84 83
28/05/2021 12:53:19 69.69 69.58 73.77 80 82.2 81.4 73.75 73.97 78.14 81.8 84 83
28/05/2021 12:53:20 70.78 71.14 73.77 79.9 82.2 81.4 74.02 74.61 78.14 81.8 84 83
28/05/2021 12:53:21 72.62 72.44 73.77 79.9 82.2 81.4 74.97 74.99 78.14 81.8 84 83
28/05/2021 12:53:22 70.07 71.77 73.77 79.9 82.2 81.4 74.73 74.89 78.14 81.7 84 83
28/05/2021 12:53:23 67.51 70.82 73.77 79.9 82.2 81.4 72.9 74.74 78.14 81.7 84 83
28/05/2021 12:53:24 65.01 68.89 73.77 79.9 82.2 81.4 71.4 73.6 78.14 81.7 84 83
28/05/2021 12:53:25 65.21 66.81 73.77 79.9 82.2 81.4 71.29 72.27 78.14 81.7 84 83
28/05/2021 12:53:26 70.86 69.89 73.77 79.8 82.2 81.4 74.66 73.83 78.14 81.7 84 83
28/05/2021 12:53:27 70.35 70.27 73.77 79.7 82.2 81.4 73.91 74.22 77.08 81.6 84 83
28/05/2021 12:53:28 70.91 70.86 73.77 79.6 82.2 81.4 75.27 74.85 76.35 81.5 84 83
28/05/2021 12:53:29 75.97 74.93 74.93 79.6 82.2 81.4 76.23 76.38 76.38 81.5 84 83
28/05/2021 12:53:30 64.36 74.04 74.93 79.6 82.1 81.4 70.72 75.32 76.38 81.5 84 83
28/05/2021 12:53:31 64.26 70.48 74.93 79.6 82.1 81.4 70.08 72.99 76.38 81.4 84 83
28/05/2021 12:53:32 74.2 73.16 74.93 79.4 82.1 81.4 75.98 75.05 76.38 81.3 84 83
28/05/2021 12:53:33 75.08 74.53 74.93 79.4 82.1 81.4 76.13 75.82 76.38 81.3 84 83
28/05/2021 12:53:34 73.58 74.31 74.93 79.3 82.1 81.4 75.82 76.14 76.38 81.2 84 83
28/05/2021 12:53:35 76.09 75.58 75.58 79.3 82.1 81.4 77.09 76.68 76.68 81.2 84 83
28/05/2021 12:53:36 77.51 77.06 77.06 79.3 82.1 81.4 78.99 78.4 78.4 81.2 84 83
28/05/2021 12:53:37 73.56 77.11 77.11 79.3 82.1 81.4 76.55 78.54 78.54 81.2 84 83
28/05/2021 12:53:38 75.68 75.77 77.11 79.3 82.1 81.4 80.72 80.1 80.1 81.2 84 83
28/05/2021 12:53:39 75.78 76.29 77.11 79.3 82.1 81.4 77.66 79.86 80.1 81.2 84 83
28/05/2021 12:53:40 76 76.13 77.11 79.3 82.1 81.4 78.49 78.7 80.1 81.2 83.9 83
28/05/2021 12:53:41 76.08 76.55 77.11 79.3 82.1 81.4 79.99 79.76 80.1 81.2 83.9 83
28/05/2021 12:53:42 75.02 75.86 77.11 79.3 82.1 81.4 77.77 79.44 80.1 81.2 83.9 83
28/05/2021 12:53:43 80.61 79.43 79.43 79.3 82 81.4 80.38 79.94 80.1 81.2 83.9 83
28/05/2021 12:53:44 73.46 79.08 79.43 79.2 82 81.4 77.84 79.53 80.1 81.2 83.9 83
28/05/2021 12:53:45 76.27 76.85 79.43 79.2 82 81.4 77.81 78.88 80.1 81.1 83.9 83
28/05/2021 12:53:46 75.76 76.51 79.43 79.2 82 81.4 77.8 78.37 80.1 81.1 83.9 83
28/05/2021 12:53:47 76.29 76.36 79.43 79.2 82 81.4 80.96 80.24 80.24 81.1 83.9 83
28/05/2021 12:53:48 75.13 76.11 79.43 79.2 82 81.4 78.29 80.22 80.24 81.1 83.9 83
28/05/2021 12:53:49 77.41 77.14 79.43 79.2 82 81.4 78.99 79.18 80.24 81.1 83.9 83
28/05/2021 12:53:50 74.92 77.43 79.43 79.2 82 81.4 78.39 79.26 80.24 81.1 83.9 83
28/05/2021 12:53:51 76.21 76.4 79.43 79.2 82 81.4 79.81 79.9 80.24 81.1 83.9 83
28/05/2021 12:53:52 75.87 76.17 79.43 79.2 82 81.4 79.18 79.48 80.24 81.1 83.9 83
28/05/2021 12:53:53 74.63 75.92 79.43 79.2 82 81.4 77.74 79.16 80.24 81.1 83.9 83
28/05/2021 12:53:54 75.36 75.73 79.43 79.2 82 81.4 79.13 79.42 80.24 81.1 83.9 83
28/05/2021 12:53:55 74.99 75.53 79.43 79.2 82 81.4 77.03 78.61 80.24 81.1 83.9 83
28/05/2021 12:53:56 74.82 75.17 79.43 79.2 82 81.4 78.36 78.39 80.24 81.1 83.9 83
28/05/2021 12:53:57 74.26 74.91 79.43 79.2 82 81.4 77.29 78.2 80.24 81.1 83.9 83
28/05/2021 12:53:58 77.03 76.62 79.43 79.2 82 81.4 78.02 78.01 80.24 81 83.9 83
28/05/2021 12:53:59 72.92 76.2 79.43 79.1 81.9 81.4 77.59 77.89 80.24 81 83.8 83
28/05/2021 12:54:00 76.01 75.64 79.43 79.1 81.9 81.4 80.06 79.46 80.24 81 83.8 83
28/05/2021 12:54:01 77.44 77.1 79.43 79.1 81.9 81.4 78.94 79.27 80.24 81 83.8 83
28/05/2021 12:54:02 72.34 77.09 79.43 79.1 81.9 81.4 76.04 79.17 80.24 81 83.8 83
28/05/2021 12:54:03 73.33 74.52 79.43 79.1 81.8 81.4 77.13 77.55 80.24 81 83.8 83
28/05/2021 12:54:04 75.49 75.11 79.43 79.1 81.8 81.4 77.56 77.65 80.24 81 83.8 83
28/05/2021 12:54:05 74.27 75.07 79.43 79.1 81.8 81.4 76.85 77.59 80.24 81 83.8 83
28/05/2021 12:54:06 75.2 75.47 79.43 79.1 81.8 81.4 79.4 78.82 80.24 81 83.8 83
28/05/2021 12:54:07 75.67 75.94 79.43 79.1 81.8 81.4 77.81 78.62 80.24 80.9 83.8 83
28/05/2021 12:54:08 78.66 77.88 79.43 79.1 81.8 81.4 80.13 79.56 80.24 80.9 83.8 83
28/05/2021 12:54:09 72.37 77.38 79.43 79.1 81.8 81.4 76.99 79.31 80.24 80.9 83.8 83
28/05/2021 12:54:10 74.67 75.43 79.43 79.1 81.8 81.4 78.33 78.62 80.24 80.9 83.7 83
28/05/2021 12:54:11 74.54 75.09 79.43 79.1 81.8 81.4 78.17 78.79 80.24 80.9 83.7 83
28/05/2021 12:54:12 75.2 75.07 79.43 79.1 81.8 81.4 78.54 78.48 80.24 80.9 83.7 83
28/05/2021 12:54:13 76.18 76.31 79.08 79.1 81.8 81.4 78.58 79.06 80.24 80.9 83.7 83
28/05/2021 12:54:14 74.24 75.63 77.88 79 81.8 81.4 77.27 78.4 80.24 80.9 83.7 83
28/05/2021 12:54:15 72.41 74.76 77.88 79 81.7 81.4 77.25 77.88 80.24 80.9 83.7 83
28/05/2021 12:54:16 74.66 74.4 77.88 79 81.7 81.4 78.64 78.26 80.24 80.9 83.7 83
28/05/2021 12:54:17 75.75 75.26 77.88 79 81.7 81.4 79.53 79.21 80.22 80.9 83.7 83
28/05/2021 12:54:18 75.57 75.95 77.88 79 81.7 81.4 78.38 79.47 79.9 80.9 83.7 83
28/05/2021 12:54:19 73.58 75.25 77.88 79 81.7 81.4 73.84 78.34 79.9 80.9 83.7 83
28/05/2021 12:54:20 76.1 75.81 77.88 79 81.7 81.4 78.53 78.44 79.9 80.9 83.7 83
28/05/2021 12:54:21 75.08 75.79 77.88 79 81.6 81.4 79.39 79.22 79.56 80.9 83.6 83
28/05/2021 12:54:22 72.39 75.31 77.88 79 81.6 81.4 76.44 78.98 79.56 80.9 83.6 83
28/05/2021 12:54:23 72.86 74.14 77.88 79 81.6 81.4 77.29 77.88 79.56 80.9 83.6 83
28/05/2021 12:54:24 72.31 73.03 77.88 79 81.6 81.4 77.61 77.83 79.56 80.9 83.6 83
28/05/2021 12:54:25 72.37 73.11 77.88 79 81.6 81.4 77.54 78.35 79.56 80.9 83.6 83
28/05/2021 12:54:26 73.07 72.9 77.88 78.9 81.6 81.4 78.16 78.09 79.56 80.9 83.6 83
28/05/2021 12:54:27 71.56 72.94 77.88 78.9 81.6 81.4 76.08 77.95 79.56 80.9 83.6 83
28/05/2021 12:54:28 70.07 72.01 77.88 78.9 81.5 81.4 76.17 77.28 79.56 80.9 83.6 83
28/05/2021 12:54:29 73.54 72.84 77.88 78.9 81.5 81.4 78.4 77.93 79.56 80.9 83.6 83
28/05/2021 12:54:30 72.66 72.93 77.88 78.9 81.4 81.4 76.99 78 79.56 80.8 83.5 83
28/05/2021 12:54:31 72.71 72.94 77.88 78.9 81.4 81.4 77.18 77.66 79.56 80.8 83.5 83
28/05/2021 12:54:32 72.52 72.89 77.88 78.9 81.4 81.4 77.07 77.35 79.56 80.8 83.5 83
28/05/2021 12:54:33 75.23 74.55 77.88 78.9 81.4 81.4 78.92 78.6 79.56 80.9 83.5 83
28/05/2021 12:54:34 71.76 74.44 77.88 78.9 81.3 81.4 76.78 78.25 79.56 80.9 83.5 83
28/05/2021 12:54:35 72.97 73.38 77.88 78.9 81.3 81.4 77.7 78.31 79.56 80.9 83.4 83
28/05/2021 12:54:36 73.46 73.64 77.88 78.9 81.3 81.4 78.5 78.54 79.56 80.9 83.4 83
28/05/2021 12:54:37 72.37 73.16 77.88 78.9 81.2 81.4 77.19 77.87 79.56 80.8 83.4 83
28/05/2021 12:54:38 71.8 72.86 77.38 78.9 81.2 81.4 76.39 77.6 79.47 80.8 83.4 83
28/05/2021 12:54:39 72.91 72.95 76.31 78.9 81.2 81.4 77.9 77.83 79.47 80.8 83.4 83
28/05/2021 12:54:40 71.86 72.54 76.31 78.8 81.2 81.4 77.38 77.65 79.47 80.8 83.4 83
28/05/2021 12:54:41 71.38 72.28 76.31 78.8 81.2 81.4 75.79 77.52 79.47 80.8 83.4 83
28/05/2021 12:54:42 72.68 72.59 76.31 78.8 81.2 81.3 76.94 77.15 79.47 80.8 83.4 83
28/05/2021 12:54:43 71.83 72.58 75.95 78.8 81.2 81.3 76.02 77 79.47 80.8 83.4 83
28/05/2021 12:54:44 71.98 72.24 75.95 78.8 81.2 81.3 77.87 77.26 79.47 80.8 83.4 83
28/05/2021 12:54:45 71.51 71.93 75.95 78.8 81.2 81.3 76.81 77.26 79.47 80.8 83.4 83
28/05/2021 12:54:46 72.61 72.38 75.95 78.8 81.2 81.3 77.46 77.49 79.47 80.8 83.4 83
28/05/2021 12:54:47 72.52 72.63 75.95 78.7 81.2 81.3 77.81 77.96 79.47 80.7 83.4 83
28/05/2021 12:54:48 73.25 73.19 75.81 78.7 81.2 81.3 77.5 77.86 79.22 80.7 83.4 83
28/05/2021 12:54:49 70.9 72.92 75.81 78.7 81.2 81.3 75.35 77.59 79.22 80.7 83.4 83
28/05/2021 12:54:50 72.55 72.55 75.79 78.6 81.2 81.3 77.51 77.33 79.22 80.7 83.4 83
28/05/2021 12:54:51 73.19 73.29 75.31 78.6 81.2 81.3 76.89 77.34 78.98 80.6 83.4 82.9
28/05/2021 12:54:52 71.13 72.87 74.55 78.5 81.2 81.3 76.52 77.08 78.6 80.6 83.4 82.9
28/05/2021 12:54:53 71.46 72.47 74.55 78.5 81.2 81.3 76.54 77.59 78.6 80.6 83.4 82.9
28/05/2021 12:54:54 71.97 72.1 74.55 78.5 81.2 81.3 77.9 77.84 78.6 80.6 83.4 82.9
28/05/2021 12:54:55 73.25 72.85 74.55 78.4 81.2 81.3 79.33 78.81 78.81 80.6 83.4 82.9
28/05/2021 12:54:56 71.29 72.87 74.55 78.4 81.2 81.3 77.47 78.86 78.86 80.6 83.4 82.9
28/05/2021 12:54:57 73.73 73.1 74.55 78.3 81.2 81.3 77.72 78.17 78.86 80.5 83.4 82.9
28/05/2021 12:54:58 74.19 74.15 74.55 78.2 81.2 81.3 77.95 78.06 78.86 80.4 83.4 82.9
28/05/2021 12:54:59 74.38 75.03 75.03 78.2 81.2 81.3 78.02 78.39 78.86 80.4 83.4 82.9
28/05/2021 12:55:00 74.02 74.67 75.03 78.1 81.1 81.3 79.07 79.34 79.34 80.4 83.3 82.9
28/05/2021 12:55:01 70.55 73.81 75.03 78 81.1 81.3 76.1 78.44 79.34 80.2 83.3 82.9
28/05/2021 12:55:02 69.19 71.98 75.03 77.8 81.1 81.3 74.94 77.07 79.34 80.1 83.3 82.9
28/05/2021 12:55:03 71.67 71.59 75.03 77.7 81.1 81.3 76.62 76.83 79.34 80 83.3 82.9
28/05/2021 12:55:04 73.46 72.83 75.03 77.6 81.1 81.3 77.62 77.53 79.34 80 83.3 82.9
28/05/2021 12:55:05 73.19 73.13 75.03 77.6 81.1 81.3 77.65 77.59 79.34 80 83.3 82.9
28/05/2021 12:55:06 76.95 76.22 76.22 77.2 81.1 81.3 78.32 78.15 79.34 79.8 83.3 82.9
28/05/2021 12:55:07 76.85 76.92 76.92 77.2 81.1 81.3 78.33 78.63 79.34 79.7 83.3 82.9
28/05/2021 12:55:08 71.17 76.47 76.92 77.1 81.1 81.3 76.3 78.22 79.34 79.7 83.3 82.9
28/05/2021 12:55:09 73.54 73.95 76.92 76.9 81.1 81.3 77.72 77.73 79.34 79.5 83.3 82.9
28/05/2021 12:55:10 77.74 76.86 76.92 76.8 81.1 81.3 79.15 78.79 79.34 79.4 83.3 82.9
28/05/2021 12:55:11 74.42 76.86 76.92 76.8 81.1 81.3 79.1 79.25 79.34 79.3 83.3 82.9
28/05/2021 12:55:12 74.41 75.51 76.92 76.7 81.1 81.3 77.71 78.9 79.34 79.3 83.3 82.9
28/05/2021 12:55:13 75.68 75.62 76.92 76.7 81.1 81.3 77.77 78.21 79.34 79.3 83.3 82.9
28/05/2021 12:55:14 77.18 77.17 77.17 76.5 81.1 81.3 78.34 78.6 79.34 79.2 83.3 82.9
28/05/2021 12:55:15 77.43 77.41 77.41 76.5 81.1 81.3 79.23 79.22 79.34 79.2 83.3 82.9
28/05/2021 12:55:16 74.95 76.82 77.41 76.5 81.1 81.3 77.51 78.62 79.34 79.1 83.3 82.9
28/05/2021 12:55:17 75.1 76.16 77.41 76.2 81 81.3 78 78.52 79.34 79 83.3 82.9
28/05/2021 12:55:18 76.06 76.15 77.41 76.2 81 81.3 79.26 78.9 79.34 79 83.3 82.9
28/05/2021 12:55:19 70.35 75.51 77.41 76 81 81.3 75.57 78.87 79.34 78.8 83.3 82.9
28/05/2021 12:55:20 77.71 77.09 77.41 76 81 81.2 78.86 78.47 79.34 78.8 83.3 82.9
28/05/2021 12:55:21 76.85 78.08 78.08 76 81 81.2 78.71 78.95 79.34 78.8 83.2 82.9
28/05/2021 12:55:22 76.43 76.67 78.08 76 80.9 81.2 77.76 78.7 79.34 78.7 83.2 82.9
28/05/2021 12:55:23 75.81 76.58 78.08 76 80.9 81.2 78.23 78.39 79.34 78.7 83.2 82.9
28/05/2021 12:55:24 76.21 76.4 78.08 75.9 80.9 81.2 81.19 80.65 80.65 78.7 83.2 82.9
28/05/2021 12:55:25 73.94 76.37 78.08 75.7 80.9 81.2 78.77 80.62 80.65 78.6 83.2 82.9
28/05/2021 12:55:26 77.5 77.04 78.08 75.7 80.9 81.2 79.46 79.53 80.65 78.5 83.2 82.9
28/05/2021 12:55:27 71.38 77.02 78.08 75.7 80.9 81.2 76.25 79.49 80.65 78.5 83.2 82.9
28/05/2021 12:55:28 75.74 75.52 78.08 75.6 80.9 81.2 79.16 79.02 80.65 78.4 83.2 82.9
28/05/2021 12:55:29 76.69 76.35 78.08 75.6 80.9 81.2 80.4 80.22 80.65 78.4 83.2 82.9
28/05/2021 12:55:30 74.09 76.25 78.08 75.5 80.9 81.2 77.8 79.68 80.65 78.4 83.2 82.9
28/05/2021 12:55:31 75.35 75.44 78.08 75.5 80.8 81.2 78.52 79 80.65 78.4 83.1 82.9
28/05/2021 12:55:32 75.63 75.61 78.08 75.5 80.8 81.2 78.91 78.87 80.65 78.3 83.1 82.9
28/05/2021 12:55:33 73.97 75.5 78.08 75.4 80.7 81.2 78.09 78.86 80.65 78.3 83.1 82.9
28/05/2021 12:55:34 76.44 75.9 78.08 75.5 80.7 81.2 78.65 78.67 80.65 78.3 83.1 82.9
28/05/2021 12:55:35 77.45 77.17 78.08 75.4 80.7 81.2 79.07 79.12 80.65 78.3 83.1 82.9
28/05/2021 12:55:36 72.33 77.19 78.08 75.4 80.7 81.2 75.84 79.12 80.65 78.3 83.1 82.9
28/05/2021 12:55:37 75.79 75.61 78.08 75.3 80.7 81.2 79.75 79.22 80.65 78.3 83.1 82.9
28/05/2021 12:55:38 77.76 77.11 78.08 75.3 80.7 81.2 79.19 79.35 80.65 78.2 83.1 82.9
28/05/2021 12:55:39 74.64 77.39 78.08 75.3 80.7 81.2 77.34 79.47 80.65 78.2 83 82.9
28/05/2021 12:55:40 75 75.61 78.08 75.1 80.6 81.2 77.86 78.45 80.65 78.1 83 82.9
28/05/2021 12:55:41 75.42 75.72 78.08 75.1 80.6 81.2 77.02 78.23 80.65 78 83 82.9
28/05/2021 12:55:42 74.55 75.78 78.08 75 80.6 81.2 77.8 78.02 80.65 78 83 82.9
28/05/2021 12:55:43 75.81 75.56 78.08 74.9 80.6 81.2 79.81 79.3 80.65 77.9 83 82.9
28/05/2021 12:55:44 75.88 76.13 78.08 74.9 80.6 81.2 79.99 80.66 80.66 77.9 83 82.9
28/05/2021 12:55:45 78.31 77.86 78.08 74.9 80.6 81.2 79.75 79.81 80.66 77.9 83 82.9
28/05/2021 12:55:46 74.97 77.97 78.08 74.9 80.6 81.2 78.21 79.86 80.66 77.9 83 82.9
28/05/2021 12:55:47 75.73 76.35 78.08 74.9 80.6 81.2 78.12 78.89 80.66 77.9 83 82.9
28/05/2021 12:55:48 78.47 77.99 78.08 74.9 80.6 81.2 80.47 79.99 80.66 77.9 83 82.9
28/05/2021 12:55:49 75.04 77.26 78.08 74.9 80.6 81.2 79.64 79.78 80.66 78 83 82.9
28/05/2021 12:55:50 74.85 76.12 78.08 74.9 80.6 81.2 77.9 79.66 80.66 78 83 82.9
28/05/2021 12:55:51 74.57 75.27 77.99 74.9 80.6 81.2 78.95 79.25 80.66 78 83 82.9
28/05/2021 12:55:52 73.55 74.9 77.99 74.9 80.6 81.2 76.42 78.76 80.66 77.9 83 82.9
28/05/2021 12:55:53 74 74.27 77.99 74.9 80.6 81.2 78.32 78.12 80.66 77.9 83 82.9
28/05/2021 12:55:54 74.62 74.69 77.99 74.9 80.6 81.2 78.74 78.73 80.66 78 83 82.9
28/05/2021 12:55:55 75.79 75.47 77.99 74.9 80.6 81.2 78.31 78.8 80.66 78 83 82.9
28/05/2021 12:55:56 76.98 76.49 77.99 74.9 80.6 81.2 77.47 78.42 80.66 78 83 82.9
28/05/2021 12:55:57 73.68 76.55 77.99 74.9 80.6 81.2 74.84 77.74 80.66 77.9 83 82.9
28/05/2021 12:55:58 73.04 74.38 77.99 74.9 80.6 81.2 73.96 75.81 80.66 77.9 83 82.9
28/05/2021 12:55:59 76.06 75.58 77.99 74.9 80.5 81.2 79.09 78.25 80.66 77.9 82.9 82.8
28/05/2021 12:56:00 76.86 76.44 77.99 74.9 80.4 81.2 80.95 80.27 80.66 77.9 82.9 82.9
28/05/2021 12:56:01 74.69 76.41 77.99 74.9 80.4 81.2 79.04 80.26 80.66 77.9 82.9 82.8
28/05/2021 12:56:02 73.65 75.36 77.99 74.9 80.4 81.2 76.01 79.53 80.66 77.9 82.9 82.8
28/05/2021 12:56:03 76.7 76.56 77.99 74.9 80.4 81.2 77.7 78.34 80.66 77.9 82.9 82.8
28/05/2021 12:56:04 73.25 75.58 77.99 74.9 80.4 81.2 76.27 77.59 80.66 77.9 82.9 82.8
28/05/2021 12:56:05 71.8 74.03 77.99 74.8 80.3 81.2 76.22 76.6 80.66 77.9 82.8 82.8
28/05/2021 12:56:06 71.75 73.61 77.99 74.9 80.3 81.2 75.48 77 80.66 77.9 82.8 82.8
28/05/2021 12:56:07 78 77.11 77.99 74.9 80.3 81.2 78.41 78.41 80.66 77.9 82.8 82.8
28/05/2021 12:56:08 60.93 76.03 77.99 74.8 80.2 81.2 68.74 77.09 80.66 77.8 82.8 82.8
28/05/2021 12:56:09 59.68 71.98 77.99 74.8 80.2 81.2 68.16 73.78 80.66 77.8 82.8 82.8
28/05/2021 12:56:10 74.19 73.51 77.99 74.8 80.2 81.2 75.4 74.75 80.66 77.8 82.8 82.8
28/05/2021 12:56:11 77.11 76.72 77.99 74.8 80.2 81.2 77.44 77.18 80.66 77.8 82.8 82.8
28/05/2021 12:56:12 73.64 75.61 77.99 74.8 80.1 81.2 75.47 76.2 80.66 77.8 82.8 82.8
28/05/2021 12:56:13 73.91 74.25 77.99 74.8 80.1 81.2 76.6 76.48 80.66 77.8 82.8 82.8
28/05/2021 12:56:14 72.38 74.09 77.99 74.8 80.1 81.2 76.33 77.01 80.27 77.7 82.8 82.8
28/05/2021 12:56:15 71.33 72.88 77.99 74.7 80.1 81.2 75.82 76.12 80.27 77.7 82.8 82.8
28/05/2021 12:56:16 70.3 72.05 77.99 74.7 80.1 81.2 73.87 76.12 80.27 77.7 82.8 82.8
28/05/2021 12:56:17 68.38 71.03 77.99 74.7 80.1 81.2 72.08 74.79 80.27 77.7 82.8 82.8
28/05/2021 12:56:18 69.77 70.28 77.26 74.7 80.1 81.2 74.4 74.2 80.27 77.6 82.8 82.8
28/05/2021 12:56:19 68.71 69.63 77.11 74.6 80.1 81.2 73.64 73.9 80.27 77.6 82.8 82.8
28/05/2021 12:56:20 72.48 71.56 77.11 74.6 80.1 81.2 76.47 75.79 80.27 77.6 82.7 82.8
28/05/2021 12:56:21 71.83 71.88 77.11 74.6 80.1 81.2 76.09 76.07 80.27 77.6 82.7 82.8
28/05/2021 12:56:22 70.1 71.86 77.11 74.6 80.1 81.2 74.45 76.04 80.27 77.6 82.7 82.8
28/05/2021 12:56:23 69.13 70.6 77.11 74.6 80.1 81.2 74.43 75.02 80.27 77.6 82.7 82.8
28/05/2021 12:56:24 69.73 70.85 77.11 74.6 80.1 81.2 75.21 76.01 80.27 77.6 82.7 82.8
28/05/2021 12:56:25 75.97 75.01 77.11 74.6 80.1 81.2 77.96 77.48 80.27 77.6 82.7 82.8
28/05/2021 12:56:26 74.16 75.04 77.11 74.6 80.1 81.1 77.14 77.7 80.27 77.6 82.7 82.8
28/05/2021 12:56:27 72.8 74.91 77.11 74.6 80.1 81.1 75.37 77.51 80.27 77.5 82.7 82.8
28/05/2021 12:56:28 78.26 77.06 77.11 74.6 80.1 81.1 81.6 80.78 80.78 77.6 82.7 82.8
28/05/2021 12:56:29 77.33 77.54 77.54 74.6 80.1 81.1 81.8 81.87 81.87 77.6 82.7 82.8
28/05/2021 12:56:30 76.1 77.81 77.81 74.6 80.1 81.1 81.62 82.64 82.64 77.6 82.7 82.8
28/05/2021 12:56:31 72.51 76.51 77.81 74.6 80.1 81.1 75.92 81.43 82.64 77.6 82.7 82.8
28/05/2021 12:56:32 70.85 74.3 77.81 74.5 80.1 81.1 75.69 78.83 82.64 77.6 82.7 82.8
28/05/2021 12:56:33 75.14 74.74 77.81 74.5 80.1 81.1 80.37 79.76 82.64 77.6 82.7 82.8
28/05/2021 12:56:34 75.07 75 77.81 74.5 79.7 81.1 79.11 79.52 82.64 77.6 82.1 82.8
28/05/2021 12:56:35 71.69 74.96 77.81 74.5 79.7 81.1 73.82 79.24 82.64 77.6 82.1 82.8
28/05/2021 12:56:36 76.06 75.38 77.81 74.5 79.7 81.1 80.35 79.61 82.64 77.6 82.1 82.8
28/05/2021 12:56:37 74.1 75.39 77.81 74.5 79.7 81.1 77.82 79.62 82.64 77.6 82.1 82.8
28/05/2021 12:56:38 72.44 74.43 77.81 74.5 79.7 81.1 77.13 78.27 82.64 77.6 82.1 82.8
28/05/2021 12:56:39 76.29 75.69 77.81 74.5 79.6 81.1 81.17 80.42 82.64 77.6 81.9 82.8
28/05/2021 12:56:40 76.63 77.01 77.81 74.5 79.2 81.1 81.73 81.99 82.64 77.6 81.2 82.8
28/05/2021 12:56:41 74.84 76.37 77.81 74.5 79.2 81.1 80.12 81.8 82.64 77.6 81.2 82.8
28/05/2021 12:56:42 71.95 75.02 77.81 74.5 79.2 81.1 77.03 80.02 82.64 77.6 81.2 82.8
28/05/2021 12:56:43 74.45 74.53 77.81 74.5 79.2 81.1 79.5 79.59 82.64 77.6 81.2 82.8
28/05/2021 12:56:44 78.08 77.34 77.81 74.5 79.2 81.1 83.42 82.69 82.69 77.7 81.2 82.8
28/05/2021 12:56:45 76.37 77.91 77.91 74.5 79.1 81.1 81.69 83.34 83.34 77.7 81.2 82.8
28/05/2021 12:56:46 76.07 76.85 77.91 74.5 79.1 81.1 80.01 81.94 83.34 77.7 81.2 82.8
28/05/2021 12:56:47 77.59 77.06 77.91 74.5 79.1 81.1 82.13 81.74 83.34 77.7 81.2 82.8
28/05/2021 12:56:48 73.48 76.99 77.91 74.5 79.1 81.1 76.75 81.66 83.34 77.7 81.2 82.8
28/05/2021 12:56:49 74.7 75.17 77.91 74.5 79 81.1 78.08 79.29 83.34 77.7 81.2 82.8
28/05/2021 12:56:50 74.85 75.47 77.91 74.5 79 81.1 78.45 79 83.34 77.7 81.2 82.8
28/05/2021 12:56:51 77.57 76.63 77.91 74.5 79 81.1 80.25 79.94 83.34 77.7 81.2 82.8
28/05/2021 12:56:52 77.45 77.63 77.91 74.5 79 81.1 79.97 80.34 83.34 77.7 81.2 82.8
28/05/2021 12:56:53 74.75 76.93 77.91 74.5 79 81.1 77.43 79.54 83.34 77.7 81.1 82.8
28/05/2021 12:56:54 76.66 76.81 77.91 74.5 79 81.1 78.87 78.96 83.34 77.7 81.2 82.8
28/05/2021 12:56:55 72.45 76.25 77.91 74.5 79 81.1 74.55 78.68 83.34 77.7 81.1 82.8
28/05/2021 12:56:56 73.15 74.31 77.91 74.5 79 81.1 77.61 77.68 83.34 77.7 81.1 82.8
28/05/2021 12:56:57 77.14 76.38 77.91 74.5 79 81.1 78.75 78.53 83.34 77.7 81.1 82.8
28/05/2021 12:56:58 74.75 76.51 77.91 74.5 79 81.1 78.34 78.96 83.34 77.7 81.1 82.8
28/05/2021 12:56:59 74.04 75.1 77.91 74.5 79 81.1 76.25 78.14 83.34 77.7 81.1 82.8
28/05/2021 12:57:00 73.7 75.18 77.91 74.5 79 81.1 75.78 77.33 83.34 77.7 81.1 82.8
28/05/2021 12:57:01 72.89 73.66 77.91 74.5 78.9 81.1 75.11 76.05 83.34 77.7 81.1 82.8
28/05/2021 12:57:02 75.88 75.15 77.91 74.5 78.9 81.1 77.93 77.24 83.34 77.7 81.1 82.8
28/05/2021 12:57:03 75.85 75.82 77.91 74.5 78.9 81.1 78.11 77.97 83.34 77.7 81.1 82.8
28/05/2021 12:57:04 73.3 75.77 77.91 74.5 78.9 81.1 77.44 78.22 83.34 77.7 81 82.8
28/05/2021 12:57:05 73.93 74.36 77.91 74.5 78.9 81.1 78.72 78.42 83.34 77.7 81 82.8
28/05/2021 12:57:06 72.65 74.08 77.91 74.5 78.9 81.1 75.68 78.37 83.34 77.7 81 82.8
28/05/2021 12:57:07 70.46 73.31 77.91 74.4 78.9 81.1 74.72 76.85 83.34 77.7 81 82.8
28/05/2021 12:57:08 78.09 76.83 77.91 74.4 78.9 81.1 81.23 80.2 83.34 77.7 81 82.8
28/05/2021 12:57:09 77.32 77.73 77.91 74.4 78.9 81.1 79.49 80.61 83.34 77.7 81 82.8
28/05/2021 12:57:10 76.1 76.95 77.91 74.4 78.9 81.1 78.98 79.55 83.34 77.7 81 82.8
28/05/2021 12:57:11 78.32 78.17 78.17 74.5 78.9 81.1 80.34 80.38 83.34 77.7 81 82.8
28/05/2021 12:57:12 77.45 78.02 78.17 74.5 78.9 81.1 78.85 79.79 83.34 77.7 81 82.8
28/05/2021 12:57:13 75.2 77.48 78.17 74.5 78.9 81.1 77.87 79.24 83.34 77.7 81 82.8
28/05/2021 12:57:14 77.68 77.36 78.17 74.5 78.9 81.1 78.93 78.88 83.34 77.7 81 82.8
28/05/2021 12:57:15 76.51 77.56 78.17 74.5 78.9 81.1 79.36 79.35 81.94 77.7 81 82.8
28/05/2021 12:57:16 74.05 76.71 78.17 74.5 78.9 81.1 77.71 79.11 81.74 77.7 81 82.8
28/05/2021 12:57:17 73.06 75.21 78.17 74.4 78.9 81.1 77.55 78.27 81.66 77.7 81 82.8
28/05/2021 12:57:18 75.33 75.3 78.17 74.4 78.9 81.1 79.66 79.56 80.61 77.7 81 82.8
28/05/2021 12:57:19 77.75 76.94 78.17 74.5 78.9 81.1 80.83 80.93 80.93 77.7 81 82.8
28/05/2021 12:57:20 74.89 77.06 78.17 74.4 78.9 81.1 79.21 80.72 80.93 77.7 81 82.8
28/05/2021 12:57:21 76.4 76.35 78.17 74.5 78.9 81.1 79.71 79.87 80.93 77.7 81 82.8
28/05/2021 12:57:22 77.6 77.22 78.17 74.5 78.9 81.1 79.1 79.91 80.93 77.7 81 82.8
28/05/2021 12:57:23 76.44 77.34 78.17 74.4 78.8 81.1 78.73 79.46 80.93 77.7 81 82.8
28/05/2021 12:57:24 77.07 77.17 78.17 74.5 78.8 81.1 78.03 79.01 80.93 77.7 81 82.8
28/05/2021 12:57:25 76.83 77.19 78.17 74.5 78.8 81.1 78.54 78.74 80.93 77.7 81 82.8
28/05/2021 12:57:26 76.41 77.5 78.17 74.5 78.8 81.1 78.7 79.3 80.93 77.7 81 82.8
28/05/2021 12:57:27 76.06 76.55 78.17 74.4 78.8 81.1 78.89 79.01 80.93 77.7 80.9 82.8
28/05/2021 12:57:28 79.04 78.58 78.58 74.4 78.8 81.1 83.39 82.58 82.58 77.7 81 82.8
28/05/2021 12:57:29 77.94 78.73 78.73 74.4 78.8 81.1 80.18 82.83 82.83 77.7 80.9 82.8
28/05/2021 12:57:30 77.58 78.48 78.73 74.4 78.8 81.1 79.19 81.01 82.83 77.7 80.9 82.8
28/05/2021 12:57:31 78.3 78.53 78.73 74.4 78.8 81.1 79.45 80.19 82.83 77.7 80.9 82.8
28/05/2021 12:57:32 77.62 78.04 78.73 74.4 78.8 81.1 78.84 79.55 82.83 77.7 80.9 82.8
28/05/2021 12:57:33 78.29 78.35 78.73 74.5 78.8 81.1 79.17 79.35 82.83 77.7 80.9 82.8
28/05/2021 12:57:34 78.16 78.49 78.73 74.5 78.8 81.1 79.35 79.5 82.83 77.8 80.9 82.8
28/05/2021 12:57:35 77.49 78.22 78.73 74.5 78.7 81.1 78.59 79.35 82.83 77.8 80.9 82.8
28/05/2021 12:57:36 75.37 77.72 78.73 74.5 78.7 81.1 77.67 78.87 82.83 77.8 80.9 82.8
28/05/2021 12:57:37 75.8 76.95 78.73 74.5 78.7 81.1 78.6 78.76 82.83 77.8 80.9 82.8
28/05/2021 12:57:38 74.77 76.08 78.73 74.6 78.7 81.1 77.71 78.74 82.83 77.8 80.9 82.8
28/05/2021 12:57:39 74.98 75.35 78.73 74.6 78.7 81.1 78.38 78.5 82.83 77.8 80.9 82.8
28/05/2021 12:57:40 76.56 76.35 78.73 74.6 78.7 81.1 79.72 79.52 82.83 77.8 80.9 82.8
28/05/2021 12:57:41 76.35 76.79 78.73 74.6 78.7 81.1 81.77 81.4 82.83 77.9 80.9 82.8
28/05/2021 12:57:42 72.29 76.02 78.73 74.6 78.7 81.1 76.71 80.74 82.83 77.9 80.9 82.8
28/05/2021 12:57:43 75.37 75 78.73 74.6 78.7 81.1 79.94 79.65 82.83 77.9 80.9 82.8
28/05/2021 12:57:44 77.02 76.74 78.73 74.6 78.7 81.1 80.34 80.44 82.83 77.9 80.9 82.8
28/05/2021 12:57:45 77.08 77.11 78.73 74.7 78.7 81.1 78.3 80.1 82.83 77.9 80.9 82.8
28/05/2021 12:57:46 77.2 77.84 78.73 74.7 78.7 81.1 78.03 79.31 82.83 77.9 80.9 82.8
28/05/2021 12:57:47 74.75 76.84 78.73 74.7 78.7 81.1 77.41 78.24 82.83 77.9 80.9 82.8
28/05/2021 12:57:48 76.61 76.96 78.73 74.7 78.7 81.1 79.61 79.37 82.83 77.9 80.9 82.8
28/05/2021 12:57:49 71.66 75.8 78.73 74.7 78.7 81.1 76.12 78.79 82.83 77.9 80.9 82.8
28/05/2021 12:57:50 76.25 75.75 78.73 74.7 78.7 81.1 79.02 78.34 82.83 78 80.9 82.8
28/05/2021 12:57:51 76.94 76.7 78.73 74.8 78.7 81.1 80.23 79.85 82.83 78 80.9 82.8
28/05/2021 12:57:52 74.03 76.52 78.73 74.8 78.7 81.1 77.57 79.9 82.83 78 80.9 82.8
28/05/2021 12:57:53 78.28 77.7 78.73 74.8 78.7 81.1 79.83 79.56 82.83 78 80.9 82.8
28/05/2021 12:57:54 76.95 77.81 78.73 74.8 78.7 81.1 80.93 80.87 82.83 78 80.9 82.8
28/05/2021 12:57:55 76.33 76.95 78.73 74.8 78.7 81.1 78.91 80.13 82.83 78 80.9 82.8
28/05/2021 12:57:56 77.93 77.65 78.73 74.9 78.7 81.1 80.64 80.48 82.83 78.1 80.8 82.8
28/05/2021 12:57:57 78.26 78.12 78.73 74.9 78.7 81.1 82.36 81.86 82.83 78.1 80.8 82.8
28/05/2021 12:57:58 77.29 77.95 78.73 74.9 78.7 81.1 82.25 82.43 82.83 78.1 80.8 82.8
28/05/2021 12:57:59 76.54 77.47 78.53 74.9 78.7 81.1 80.87 82.02 82.43 78.1 80.8 82.8
28/05/2021 12:58:00 73.66 77.15 78.53 74.9 78.7 81.1 77.58 81.57 82.43 78.1 80.8 82.8
28/05/2021 12:58:01 76.64 76.47 78.49 75 78.6 81.1 79.37 79.67 82.43 78.2 80.8 82.8
28/05/2021 12:58:02 78.49 78.11 78.49 75 78.6 81.1 82.78 82.17 82.43 78.2 80.8 82.8
28/05/2021 12:58:03 76.21 77.59 78.49 75 78.6 81.1 78.17 81.51 82.43 78.2 80.8 82.8
28/05/2021 12:58:04 78.79 78.25 78.25 75 78.6 81.1 81.95 81.48 82.43 78.2 80.8 82.8
28/05/2021 12:58:05 79.25 78.97 78.97 75.1 78.6 81.1 80.03 81.22 82.43 78.3 80.8 82.8
28/05/2021 12:58:06 77.71 79.35 79.35 75.1 78.6 81.1 80.15 80.65 82.43 78.3 80.8 82.8
28/05/2021 12:58:07 77.31 77.9 79.35 75.1 78.6 81.1 78.78 80.22 82.43 78.3 80.8 82.8
28/05/2021 12:58:08 76.34 77.76 79.35 75.1 78.5 81.1 78.81 79.45 82.43 78.3 80.8 82.8
28/05/2021 12:58:09 78.08 78.23 79.35 75.1 78.5 81.1 80.09 80.15 82.43 78.3 80.8 82.8
28/05/2021 12:58:10 75.27 77.42 79.35 75.1 78.5 81.1 78.39 79.54 82.43 78.3 80.8 82.8
28/05/2021 12:58:11 75.14 76.17 79.35 75.2 78.5 81.1 79.06 79.11 82.43 78.3 80.7 82.8
28/05/2021 12:58:12 78.7 77.87 79.35 75.2 78.5 81.1 82.89 82.33 82.43 78.4 80.7 82.8
28/05/2021 12:58:13 77.06 77.8 79.35 75.2 78.5 81.1 80.06 81.52 82.43 78.4 80.7 82.8
28/05/2021 12:58:14 76.13 77.3 79.35 75.2 78.5 81.1 79.23 80.74 82.43 78.4 80.7 82.8
28/05/2021 12:58:15 77.67 77.37 79.35 75.2 78.5 81.1 80.03 80.35 82.43 78.4 80.7 82.8
28/05/2021 12:58:16 77.72 77.86 79.35 75.3 78.5 81.1 79.16 79.78 82.43 78.4 80.7 82.8
28/05/2021 12:58:17 78.21 78.17 79.35 75.3 78.5 81.1 79.88 79.81 82.43 78.4 80.7 82.8
28/05/2021 12:58:18 77.4 78.3 79.35 75.3 78.4 81.1 78.39 79.64 82.43 78.4 80.7 82.8
28/05/2021 12:58:19 79.02 78.73 79.35 75.3 78.4 81.1 80.98 80.31 82.43 78.5 80.7 82.8
28/05/2021 12:58:20 77.83 78.7 79.35 75.3 78.4 81.1 81.22 81.56 82.43 78.5 80.7 82.8
28/05/2021 12:58:21 75.53 77.72 79.35 75.4 78.4 81.1 79.13 80.53 82.43 78.5 80.7 82.8
28/05/2021 12:58:22 77.6 77.51 79.35 75.4 78.4 81.1 80.75 80.61 82.43 78.5 80.7 82.8
28/05/2021 12:58:23 79.99 79.26 79.35 75.4 78.4 81.1 83.43 82.59 82.59 78.6 80.7 82.8
28/05/2021 12:58:24 77.06 78.9 79.35 75.4 78.4 81.1 79.59 82.28 82.59 78.6 80.7 82.8
28/05/2021 12:58:25 79.37 78.97 79.35 75.5 78.4 81.1 82.47 82.33 82.59 78.6 80.7 82.8
28/05/2021 12:58:26 78.8 79.25 79.35 75.5 78.4 81.1 79.83 81.89 82.59 78.6 80.7 82.8
28/05/2021 12:58:27 77.36 79.09 79.35 75.5 78.4 81.1 79.99 80.8 82.59 78.6 80.7 82.8
28/05/2021 12:58:28 78.3 78.5 79.35 75.5 78.4 81.1 79.09 80.19 82.59 78.6 80.7 82.8
28/05/2021 12:58:29 77.69 78.29 79.35 75.5 78.4 81.1 79.76 79.96 82.59 78.6 80.7 82.8
28/05/2021 12:58:30 76.9 77.91 79.35 75.6 78.4 81.1 79.82 79.89 82.59 78.7 80.7 82.8
28/05/2021 12:58:31 74.99 77.33 79.35 75.6 78.4 81.1 78.74 80.13 82.59 78.7 80.7 82.8
28/05/2021 12:58:32 75.55 76.15 79.35 75.6 78.4 81.1 79.98 79.86 82.59 78.7 80.7 82.8
28/05/2021 12:58:33 78.73 77.71 79.35 75.6 78.4 81.1 82.46 81.79 82.59 78.7 80.7 82.8
28/05/2021 12:58:34 76.02 77.68 79.35 75.6 78.4 81.1 80.13 81.34 82.59 78.7 80.7 82.8
28/05/2021 12:58:35 74.99 76.64 79.35 75.6 78.4 81.1 78.25 80.57 82.59 78.7 80.7 82.8
28/05/2021 12:58:36 75.94 76.51 79.26 75.6 78.4 81.1 78.91 79.97 82.59 78.7 80.7 82.8
28/05/2021 12:58:37 77.28 76.9 79.26 75.6 78.4 81.1 79.48 79.47 82.59 78.7 80.7 82.8
28/05/2021 12:58:38 78.5 78.55 79.26 75.6 78.4 81.1 83.26 83.02 83.02 78.8 80.7 82.8
28/05/2021 12:58:39 75.29 77.37 79.26 75.6 78.4 81 77.69 81.28 83.02 78.8 80.7 82.7
28/05/2021 12:58:40 77.7 77.26 79.26 75.6 78.4 80.6 80.32 80.11 83.02 78.8 80.7 82.3
28/05/2021 12:58:41 76.72 77.46 79.26 75.6 78.4 80.6 78.95 80.14 83.02 78.8 80.6 82.3
28/05/2021 12:58:42 77.99 77.68 79.26 75.6 78.4 80.6 80.92 80.67 83.02 78.8 80.6 82.3
28/05/2021 12:58:43 77.63 77.72 79.26 75.6 78.4 80.6 80.15 80.92 83.02 78.8 80.6 82.3
28/05/2021 12:58:44 78.99 78.58 79.26 75.6 78.4 80.6 80.02 80.39 83.02 78.8 80.6 82.3
28/05/2021 12:58:45 79.18 79.44 79.44 75.7 78.4 80.5 80.02 80.5 83.02 78.8 80.6 82.3
28/05/2021 12:58:46 77.88 79.15 79.44 75.7 78.4 80.5 79.23 80.1 83.02 78.8 80.6 82.3
28/05/2021 12:58:47 76.03 78.19 79.44 75.7 78.4 80.5 77.86 79.52 83.02 78.8 80.6 82.3
28/05/2021 12:58:48 78.44 78.05 79.44 75.7 78.3 80.5 79.89 79.39 83.02 78.8 80.6 82.3
28/05/2021 12:58:49 76.44 77.85 79.44 75.7 78.3 80.5 78.72 79.41 83.02 78.8 80.6 82.3
28/05/2021 12:58:50 75.59 77.04 79.44 75.7 78.3 80.5 77.99 78.9 83.02 78.8 80.6 82.3
28/05/2021 12:58:51 80.86 79.83 79.83 75.7 78.3 80.5 81.97 81.01 83.02 78.8 80.6 82.3
28/05/2021 12:58:52 80.48 81.27 81.27 75.7 78.3 80.5 81.11 82.04 83.02 78.8 80.6 82.3
28/05/2021 12:58:53 73.88 79.36 81.27 75.7 78.3 80.5 77.76 80.46 83.02 78.8 80.6 82.3
28/05/2021 12:58:54 79.65 80.35 81.27 75.8 78.3 80.5 79.46 80.96 83.02 78.8 80.6 82.3
28/05/2021 12:58:55 75.26 77.61 81.27 75.8 78.3 80.5 76.27 78.41 83.02 78.8 80.6 82.3
28/05/2021 12:58:56 77.01 76.96 81.27 75.8 78.3 80.5 77.89 77.91 83.02 78.8 80.6 82.3
28/05/2021 12:58:57 76.3 77.17 81.27 75.8 78.3 80.5 80.32 79.71 83.02 78.8 80.6 82.3
28/05/2021 12:58:58 76.14 76.71 81.27 75.8 78.3 80.5 78.82 79.7 83.02 78.8 80.6 82.3
28/05/2021 12:58:59 80.44 79.58 81.27 75.8 78.3 80.5 81.82 81.07 83.02 78.8 80.6 82.2
28/05/2021 12:59:00 78.61 79.61 81.27 75.8 78.3 80.5 79.57 81.08 83.02 78.8 80.6 82.2
28/05/2021 12:59:01 83.26 82.8 82.8 75.9 78.3 80.5 83.49 83.23 83.23 78.9 80.6 82.2
28/05/2021 12:59:02 78.16 83.14 83.14 75.9 78.3 80.5 80.85 83.51 83.51 78.9 80.6 82.2
28/05/2021 12:59:03 81.46 81.39 83.14 75.9 78.3 80.5 83.12 82.92 83.51 78.9 80.6 82.2
28/05/2021 12:59:04 77.75 81.3 83.14 75.9 78.3 80.5 79.19 82.71 83.51 78.9 80.6 82.2
28/05/2021 12:59:05 83.41 82.1 83.14 76 78.4 80.5 86.02 84.58 84.58 79 80.6 82.2
28/05/2021 12:59:06 82.26 83 83.14 76.1 78.4 80.5 91.04 90.64 90.64 79.2 80.6 82.2
28/05/2021 12:59:07 82.14 82.63 83.14 76.1 78.4 80.5 83.78 88.68 90.64 79.2 80.7 82.2
28/05/2021 12:59:08 76.91 81.88 83.14 76.1 78.4 80.5 78.83 86.23 90.64 79.2 80.7 82.2
28/05/2021 12:59:09 77.02 79.33 83.14 76.1 78.4 80.5 80.48 83.06 90.64 79.2 80.6 82.2
28/05/2021 12:59:10 72.53 77.93 83.14 76.1 78.4 80.5 76.49 81.72 90.64 79.2 80.6 82.2
28/05/2021 12:59:11 74.24 75.35 83.14 76.1 78.4 80.5 77.12 79.07 90.64 79.2 80.6 82.2
28/05/2021 12:59:12 77.07 77.07 83.14 76.1 78.3 80.5 81.34 81.19 90.64 79.2 80.6 82.2
28/05/2021 12:59:13 72.8 76 83.14 76.1 78.3 80.5 77.41 80.2 90.64 79.2 80.6 82.2
28/05/2021 12:59:14 74.81 74.91 83.14 76.1 78.3 80.5 76.85 78.84 90.64 79.2 80.6 82.2
28/05/2021 12:59:15 75 75.17 83.14 76.1 78.3 80.5 78.24 78.43 90.64 79.2 80.6 82.2
28/05/2021 12:59:16 73.97 74.8 83.14 76.1 78.3 80.4 77.5 77.97 90.64 79.2 80.6 82.2
28/05/2021 12:59:17 75.6 75.53 83.14 76.1 78.3 80.4 77.98 78.22 90.64 79.2 80.6 82.2
28/05/2021 12:59:18 77.03 77.19 83.14 76.1 78.3 80.4 77.5 78.4 90.64 79.2 80.6 82.2
28/05/2021 12:59:19 74.86 75.88 83.14 76.1 78.3 80.4 79.21 78.66 90.64 79.2 80.6 82.2
28/05/2021 12:59:20 76.31 76.05 83.14 76.1 78.3 80.4 79.92 79.54 90.64 79.2 80.6 82.2
28/05/2021 12:59:21 75.05 75.91 83.14 76.1 78.3 80.4 77.88 79.43 90.64 79.2 80.6 82.2
28/05/2021 12:59:22 73.27 75.46 83.14 76.1 78.3 80.4 77.88 78.62 90.64 79.2 80.6 82.2
28/05/2021 12:59:23 71.86 74.18 83.14 76.1 78.3 80.4 77.58 78.41 90.64 79.2 80.6 82.2
28/05/2021 12:59:24 70.9 73.01 83.14 76.1 78.3 80.4 73.73 77.72 90.64 79.2 80.6 82.2
28/05/2021 12:59:25 72.96 72.93 83.14 76.1 78.3 80.4 77.83 77.34 90.64 79.2 80.6 82.2
28/05/2021 12:59:26 74.93 74.31 83.14 76.1 78.3 80.4 77.84 77.89 90.64 79.2 80.6 82.2
28/05/2021 12:59:27 75.24 75.04 83.14 76.1 78.3 80.4 79.49 78.99 90.64 79.2 80.6 82.2
28/05/2021 12:59:28 73.86 75.52 83.14 76.1 78.3 80.4 76.74 78.98 90.64 79.2 80.6 82.2
28/05/2021 12:59:29 76.64 75.85 83.14 76.1 78.3 80.4 80.85 80.01 90.64 79.2 80.6 82.2
28/05/2021 12:59:30 76.19 76.52 83.14 76.1 78.3 80.4 79.63 79.95 90.64 79.2 80.6 82.2
28/05/2021 12:59:31 74.09 75.84 83.14 76.2 78.3 80.4 78.65 79.53 90.64 79.3 80.6 82.2
28/05/2021 12:59:32 76.8 76.11 83 76.2 78.3 80.4 80.46 80.03 90.64 79.3 80.6 82.2
28/05/2021 12:59:33 74.56 76.34 83 76.2 78.3 80.4 77.65 80.18 90.64 79.3 80.6 82.2
28/05/2021 12:59:34 73.62 75 83 76.2 78.3 80.4 77.67 78.54 90.64 79.3 80.6 82.2
28/05/2021 12:59:35 75.44 75.13 83 76.2 78.3 80.4 79.38 79.08 90.64 79.3 80.6 82.2
28/05/2021 12:59:36 77.25 76.55 82.63 76.2 78.3 80.4 80.51 80.1 88.68 79.3 80.6 82.2
28/05/2021 12:59:37 75.7 76.46 81.88 76.2 78.3 80.4 78.68 80.04 86.23 79.3 80.6 82.2
28/05/2021 12:59:38 75.78 76.4 79.33 76.2 78.3 80.4 79.67 79.78 83.06 79.3 80.6 82.2
28/05/2021 12:59:39 76.55 76.41 77.93 76.2 78.3 80.4 79.84 80.32 81.72 79.3 80.6 82.2
28/05/2021 12:59:40 76.84 76.86 77.19 76.2 78.3 80.4 81.14 81.07 81.19 79.3 80.6 82.2
28/05/2021 12:59:41 77.34 77.66 77.66 76.2 78.3 80.4 80.51 80.86 81.19 79.3 80.6 82.2
28/05/2021 12:59:42 79.04 78.7 78.7 76.2 78.3 80.4 80.6 81.02 81.07 79.3 80.6 82.2
28/05/2021 12:59:43 79.08 79.24 79.24 76.3 78.3 80.4 79.93 80.76 81.07 79.3 80.6 82.2
28/05/2021 12:59:44 73.59 78.8 79.24 76.3 78.3 80.4 77.58 80.12 81.07 79.3 80.6 82.2
28/05/2021 12:59:45 77.05 76.92 79.24 76.3 78.3 80.4 82.35 81.5 81.5 79.4 80.6 82.2
28/05/2021 12:59:46 76.04 77.16 79.24 76.3 78.3 80.4 80.55 82 82 79.4 80.6 82.2
28/05/2021 12:59:47 75.82 76.71 79.24 76.3 78.3 80.4 79.54 80.71 82 79.4 80.6 82.2
28/05/2021 12:59:48 74.72 75.83 79.24 76.3 78.3 80.4 78.91 80.01 82 79.4 80.6 82.2
28/05/2021 12:59:49 75.66 75.91 79.24 76.3 78.3 80.4 77.91 79.35 82 79.4 80.6 82.2
28/05/2021 12:59:50 75.99 76.23 79.24 76.3 78.3 80.4 79.38 79.47 82 79.4 80.6 82.2
28/05/2021 12:59:51 76.67 76.56 79.24 76.3 78.3 80.4 81.49 81.19 82 79.4 80.6 82.2
28/05/2021 12:59:52 76.02 76.56 79.24 76.3 78.3 80.4 79.82 80.94 82 79.4 80.6 82.2
28/05/2021 12:59:53 75.25 76.13 79.24 76.3 78.3 80.4 78.65 80 82 79.4 80.6 82.2
28/05/2021 12:59:54 76.53 76.44 79.24 76.4 78.2 80.4 79.56 79.77 82 79.4 80.6 82.2
28/05/2021 12:59:55 75.36 76.13 79.24 76.4 78.2 80.4 80.19 79.96 82 79.4 80.6 82.2
28/05/2021 12:59:56 74.79 75.59 79.24 76.4 78.2 80.4 79.77 80.21 82 79.4 80.6 82.2
28/05/2021 12:59:57 80.1 79.16 79.24 76.4 78.3 80.4 81.3 81.13 82 79.4 80.6 82.2
28/05/2021 12:59:58 74.58 78.04 79.24 76.4 78.3 80.4 78.89 80.59 82 79.4 80.6 82.2
28/05/2021 12:59:59 75.48 76.21 79.24 76.4 78.3 80.4 78.07 79.5 82 79.4 80.6 82.2
28/05/2021 13:00:00 75.8 76.19 79.24 76.4 78.3 80.4 79.17 79.18 82 79.4 80.6 82.2
28/05/2021 13:00:01 75.95 76.08 79.24 76.4 78.3 80.4 79.35 79.41 82 79.4 80.6 82.2
28/05/2021 13:00:02 76.08 76.67 79.24 76.4 78.3 80.4 78.27 79.29 82 79.5 80.6 82.2
28/05/2021 13:00:03 76.24 76.39 79.24 76.4 78.3 80.4 79.27 79.25 82 79.5 80.6 82.2
28/05/2021 13:00:04 74.78 76.07 79.24 76.4 78.3 80.4 78.52 79.4 82 79.5 80.6 82.2
28/05/2021 13:00:05 78 77.69 79.24 76.4 78.3 80.4 80.07 79.83 82 79.5 80.6 82.2
28/05/2021 13:00:06 77.97 77.95 79.24 76.4 78.3 80.4 81.15 80.87 82 79.5 80.6 82.2
28/05/2021 13:00:07 75.86 77.93 79.24 76.4 78.3 80.4 79.53 80.97 82 79.5 80.6 82.2
28/05/2021 13:00:08 74.44 76.73 79.24 76.4 78.3 80.4 77.78 79.98 82 79.5 80.6 82.2
28/05/2021 13:00:09 74.66 75.69 79.24 76.5 78.3 80.4 77.73 78.63 82 79.5 80.6 82.2
28/05/2021 13:00:10 74.66 74.91 79.24 76.4 78.3 80.4 78.21 78.47 82 79.5 80.6 82.2
28/05/2021 13:00:11 73.7 74.85 79.24 76.4 78.3 80.4 77.7 78.46 82 79.5 80.6 82.2
28/05/2021 13:00:12 75.17 75.04 79.24 76.4 78.3 80.4 79.1 78.95 82 79.5 80.6 82.2
28/05/2021 13:00:13 76.36 76.1 79.16 76.4 78.3 80.4 79.05 79.1 82 79.5 80.6 82.2
28/05/2021 13:00:14 76.77 77.24 79.16 76.4 78.3 80.4 79.2 79.51 82 79.5 80.6 82.2
28/05/2021 13:00:15 77.72 77.82 79.16 76.4 78.3 80.4 79.37 79.57 82 79.5 80.6 82.2
28/05/2021 13:00:16 75.64 77.69 79.16 76.4 78.3 80.4 77.69 79.47 81.19 79.5 80.6 82.2
28/05/2021 13:00:17 75.27 76.23 79.16 76.4 78.3 80.4 78.19 78.47 81.19 79.5 80.6 82.2
28/05/2021 13:00:18 76.33 76.36 79.16 76.4 78.3 80.4 79.26 79.02 81.19 79.5 80.6 82.2
28/05/2021 13:00:19 76.74 76.93 79.16 76.5 78.3 80.4 79.28 79.47 81.19 79.5 80.6 82.2
28/05/2021 13:00:20 73.68 76.43 79.16 76.4 78.3 80.4 78.68 79.28 81.19 79.5 80.6 82.2
28/05/2021 13:00:21 76.63 76.37 79.16 76.4 78.3 80.4 78.58 79.56 81.13 79.5 80.6 82.2
28/05/2021 13:00:22 74.98 76.07 79.16 76.4 78.3 80.4 78.07 78.97 81.13 79.5 80.6 82.2
28/05/2021 13:00:23 74.46 75.46 79.16 76.4 78.3 80.4 77.77 78.46 81.13 79.5 80.6 82.2
28/05/2021 13:00:24 77.75 76.96 79.16 76.4 78.3 80.4 81.99 80.79 81.13 79.5 80.6 82.2
28/05/2021 13:00:25 72.31 76.92 79.16 76.4 78.3 80.4 76.74 80.65 81.13 79.5 80.6 82.2
28/05/2021 13:00:26 75.68 75.46 79.16 76.4 78.3 80.4 80.37 79.87 81.13 79.5 80.6 82.2
28/05/2021 13:00:27 77.38 77.06 78.04 76.4 78.3 80.4 79.42 79.91 80.97 79.5 80.6 82.2
28/05/2021 13:00:28 75.42 76.67 77.95 76.4 78.3 80.4 79.5 79.67 80.97 79.5 80.6 82.2
28/05/2021 13:00:29 76.25 76.5 77.95 76.4 78.3 80.4 78.07 79.53 80.97 79.5 80.6 82.2
28/05/2021 13:00:30 76.29 76.66 77.95 76.5 78.3 80.4 80.87 80.47 80.97 79.5 80.6 82.2
28/05/2021 13:00:31 75.99 76.97 77.95 76.5 78.3 80.4 79.22 80.91 80.97 79.5 80.6 82.2
28/05/2021 13:00:32 79.44 78.59 78.59 76.5 78.3 80.4 82.42 81.5 81.5 79.5 80.6 82.2
28/05/2021 13:00:33 77.89 78.64 78.64 76.5 78.3 80.3 81.46 81.85 81.85 79.5 80.6 82.2
28/05/2021 13:00:34 78.24 78.5 78.64 76.5 78.3 80.3 80.28 81.32 81.85 79.5 80.6 82.2
28/05/2021 13:00:35 72.26 78.03 78.64 76.5 78.3 80.3 77.1 80.55 81.85 79.5 80.6 82.2
28/05/2021 13:00:36 74.5 75.26 78.64 76.5 78.3 80.3 79.73 79.73 81.85 79.6 80.6 82.2
28/05/2021 13:00:37 77.69 77.07 78.64 76.5 78.3 80.3 83.06 82.28 82.28 79.6 80.6 82.2
28/05/2021 13:00:38 77.22 77.43 78.64 76.5 78.3 80.3 79.79 82.32 82.32 79.6 80.6 82.2
28/05/2021 13:00:39 74.95 77.19 78.64 76.5 78.3 80.3 78.67 80.85 82.32 79.6 80.6 82.2
28/05/2021 13:00:40 75.14 76.02 78.64 76.5 78.3 80.3 78.2 79.73 82.32 79.6 80.6 82.2
28/05/2021 13:00:41 77.99 77.35 78.64 76.5 78.3 80.3 79.23 79.15 82.32 79.6 80.6 82.2
28/05/2021 13:00:42 78.03 78.04 78.64 76.5 78.3 80.3 81.56 80.95 82.32 79.6 80.6 82.2
28/05/2021 13:00:43 78.18 78.11 78.64 76.5 78.3 80.3 81.99 81.73 82.32 79.6 80.6 82.2
28/05/2021 13:00:44 75.87 78.07 78.64 76.5 78.3 80.3 78.76 81.75 82.32 79.6 80.6 82.2
28/05/2021 13:00:45 76.52 76.78 78.64 76.5 78.3 80.3 78.99 80.03 82.32 79.6 80.6 82.2
28/05/2021 13:00:46 76.89 77.17 78.64 76.5 78.3 80.3 78.8 79.42 82.32 79.6 80.6 82.2
28/05/2021 13:00:47 74.38 76.81 78.64 76.5 78.3 80.3 79.1 79.27 82.32 79.6 80.6 82.2
28/05/2021 13:00:48 82.41 81.27 81.27 76.5 78.3 80.3 83.84 82.8 82.8 79.6 80.7 82.2
28/05/2021 13:00:49 80.3 81.73 81.73 76.6 78.3 80.3 81.4 83.04 83.04 79.6 80.7 82.2
28/05/2021 13:00:50 79.24 80.6 81.73 76.6 78.3 80.3 80.42 81.85 83.04 79.6 80.7 82.2
28/05/2021 13:00:51 82.34 81.93 81.93 76.6 78.3 80.3 83.13 82.73 83.04 79.7 80.7 82.2
28/05/2021 13:00:52 82.9 83.22 83.22 76.7 78.3 80.3 83.91 84.11 84.11 79.7 80.7 82.2
28/05/2021 13:00:53 80.97 82.35 83.22 76.7 78.3 80.3 82.31 83.32 84.11 79.7 80.7 82.2
28/05/2021 13:00:54 79.23 81.62 83.22 76.7 78.3 80.3 80.83 82.83 84.11 79.7 80.7 82.2
28/05/2021 13:00:55 88.36 87.04 87.04 76.9 78.4 80.3 92.76 91.53 91.53 80 80.8 82.2
28/05/2021 13:00:56 80.12 86.32 87.04 76.9 78.4 80.3 81.86 90.27 91.53 80 80.8 82.2
28/05/2021 13:00:57 81.48 83.5 87.04 77 78.4 80.3 82.42 86.98 91.53 80 80.8 82.2
28/05/2021 13:00:58 87.06 86.2 87.04 77.1 78.4 80.3 87.24 86.81 91.53 80.1 80.8 82.2
28/05/2021 13:00:59 75.71 85.82 87.04 77.1 78.4 80.3 78.18 86.45 91.53 80.1 80.8 82.2
28/05/2021 13:01:00 73.42 82.17 87.04 77.1 78.4 80.3 76.31 83.09 91.53 80.1 80.8 82.2
28/05/2021 13:01:01 78.1 79.52 87.04 77.1 78.4 80.3 79.04 80.7 91.53 80.1 80.8 82.2
28/05/2021 13:01:02 77.29 78.68 87.04 77.1 78.4 80.3 78.58 79.38 91.53 80.1 80.8 82.2
28/05/2021 13:01:03 76.97 77.66 87.04 77.1 78.4 80.3 81.59 80.87 91.53 80.1 80.8 82.2
28/05/2021 13:01:04 82.23 81.16 87.04 77.2 78.4 80.3 83.01 82.38 91.53 80.1 80.8 82.2
28/05/2021 13:01:05 78.85 81.19 87.04 77.2 78.4 80.3 80.55 82.39 91.53 80.1 80.8 82.2
28/05/2021 13:01:06 77.07 79.81 87.04 77.2 78.4 80.3 79.87 81.27 91.53 80.1 80.8 82.2
28/05/2021 13:01:07 75.83 78.26 87.04 77.2 78.4 80.3 80.11 80.56 91.53 80.1 80.8 82.2
28/05/2021 13:01:08 75.65 76.95 87.04 77.2 78.4 80.3 80.79 80.76 91.53 80.2 80.8 82.2
28/05/2021 13:01:09 78.02 77.96 87.04 77.2 78.4 80.3 79.98 80.84 91.53 80.2 80.8 82.2
28/05/2021 13:01:10 81.01 80.65 87.04 77.2 78.4 80.3 85.66 85.04 91.53 80.2 80.8 82.2
28/05/2021 13:01:11 75.56 80.62 87.04 77.2 78.4 80.3 79.01 84.99 91.53 80.2 80.8 82.2
28/05/2021 13:01:12 78.86 78.7 87.04 77.3 78.4 80.3 79.81 82.13 91.53 80.2 80.8 82.2
28/05/2021 13:01:13 75.44 78.57 87.04 77.3 78.4 80.3 78.83 80.88 91.53 80.2 80.8 82.2
28/05/2021 13:01:14 89.33 88.55 88.55 77.5 78.5 80.3 93.66 92.88 92.88 80.5 80.9 82.2
28/05/2021 13:01:15 85.47 89.1 89.1 77.6 78.5 80.4 89.56 93.32 93.32 80.6 80.9 82.2
28/05/2021 13:01:16 74.91 86.3 89.1 77.6 78.5 80.4 78.61 90.59 93.32 80.6 80.9 82.2
28/05/2021 13:01:17 76.32 82.56 89.1 77.6 78.5 80.4 81.29 86.79 93.32 80.7 80.9 82.2
28/05/2021 13:01:18 77.88 79.89 89.1 77.6 78.5 80.4 81.61 84.29 93.32 80.7 80.9 82.2
28/05/2021 13:01:19 76.12 78.75 89.1 77.6 78.5 80.4 79.57 82.76 93.32 80.7 80.9 82.2
28/05/2021 13:01:20 74.36 77.23 89.1 77.6 78.5 80.4 78.82 81.06 93.32 80.7 80.9 82.2
28/05/2021 13:01:21 76.43 76.38 89.1 77.6 78.4 80.4 79.12 79.87 93.32 80.7 80.9 82.2
28/05/2021 13:01:22 77.95 77.58 89.1 77.6 78.4 80.4 79.51 79.69 93.32 80.7 80.9 82.2
28/05/2021 13:01:23 77.57 78.61 89.1 77.6 78.4 80.4 78.7 79.93 93.32 80.7 80.9 82.2
28/05/2021 13:01:24 73.1 77.01 89.1 77.6 78.4 80.4 78.71 78.93 93.32 80.7 80.9 82.2
28/05/2021 13:01:25 75.45 75.67 89.1 77.6 78.4 80.4 83.63 82.85 93.32 80.7 80.9 82.2
28/05/2021 13:01:26 74.24 75.15 89.1 77.6 78.4 80.4 76.83 82.07 93.32 80.7 80.9 82.2
28/05/2021 13:01:27 73.17 74.75 89.1 77.6 78.4 80.4 76.21 79.61 93.32 80.7 80.9 82.2
28/05/2021 13:01:28 74.36 74.27 89.1 77.6 78.4 80.4 78.23 78.17 93.32 80.7 80.9 82.2
28/05/2021 13:01:29 74.94 74.99 89.1 77.6 78.4 80.4 77.8 78.52 93.32 80.7 80.9 82.2
28/05/2021 13:01:30 70.36 74.47 89.1 77.6 78.4 80.4 74.46 77.75 93.32 80.7 80.9 82.2
28/05/2021 13:01:31 69.5 72.4 89.1 77.6 78.4 80.3 72.87 75.9 93.32 80.7 80.9 82.2
28/05/2021 13:01:32 74.11 73.25 89.1 77.6 78.4 80.3 75.75 75.34 93.32 80.7 80.9 82.2
28/05/2021 13:01:33 69.82 73.27 89.1 77.6 78.4 80.3 72.24 75.33 93.32 80.7 80.9 82.2
28/05/2021 13:01:34 66.22 71.43 89.1 77.6 78.4 80.3 70.77 73.63 93.32 80.7 80.9 82.2
28/05/2021 13:01:35 65.58 68.86 89.1 77.6 78.4 80.3 70.84 72.07 93.32 80.7 80.9 82.2
28/05/2021 13:01:36 71.12 70.25 89.1 77.6 78.4 80.3 72.66 72.37 93.32 80.7 80.8 82.2
28/05/2021 13:01:37 72.79 72.12 89.1 77.6 78.3 80.3 73.56 73.19 93.32 80.7 80.8 82.2
28/05/2021 13:01:38 72.54 72.55 89.1 77.6 78.3 80.3 73.81 73.64 93.32 80.7 80.8 82.2
28/05/2021 13:01:39 73.97 73.66 89.1 77.6 78.3 80.3 74.68 74.52 93.32 80.6 80.8 82.2
28/05/2021 13:01:40 73.79 73.76 89.1 77.6 78.3 80.3 75.79 75.31 93.32 80.6 80.8 82.2
28/05/2021 13:01:41 75.64 75.01 89.1 77.6 78.3 80.3 77.53 76.78 93.32 80.6 80.8 82.2
28/05/2021 13:01:42 75.74 75.53 89.1 77.6 78.3 80.3 76.97 77.02 93.32 80.6 80.8 82.2
28/05/2021 13:01:43 75.51 75.56 89.1 77.6 78.3 80.3 76.67 76.97 93.32 80.6 80.8 82.2
28/05/2021 13:01:44 76.65 76.76 89.1 77.6 78.3 80.3 77.59 77.63 93.32 80.6 80.8 82.2
28/05/2021 13:01:45 96.44 96.29 96.29 78.6 78.6 80.4 100.63 100.48 100.48 81.8 81.2 82.3
28/05/2021 13:01:46 94.74 97.46 97.46 79.1 78.8 80.4 99.79 101.93 101.93 82.7 81.6 82.4
28/05/2021 13:01:47 84.64 94.61 97.46 79.2 78.8 80.4 84.19 99.22 101.93 82.7 81.6 82.4
28/05/2021 13:01:48 87.21 91.11 97.46 79.3 78.8 80.4 86.27 95.21 101.93 82.7 81.6 82.4
28/05/2021 13:01:49 87.43 89.06 97.46 79.3 78.9 80.4 86.44 91.78 101.93 82.7 81.6 82.4
28/05/2021 13:01:50 87.85 88.17 97.46 79.4 78.9 80.4 87.24 89.27 101.93 82.8 81.6 82.4
28/05/2021 13:01:51 87.05 87.92 97.46 79.5 78.9 80.4 86.33 88.13 101.93 82.8 81.6 82.4
28/05/2021 13:01:52 84.47 87.47 97.46 79.5 78.9 80.5 84.18 87.05 101.93 82.8 81.6 82.4
28/05/2021 13:01:53 74.12 85.34 97.46 79.5 78.9 80.5 79.31 85.12 101.93 82.8 81.6 82.4
28/05/2021 13:01:54 72.22 81.65 97.46 79.5 78.9 80.5 76.16 82.63 101.93 82.8 81.6 82.4
28/05/2021 13:01:55 76.49 78.13 97.46 79.5 78.9 80.5 81.19 81.11 101.93 82.8 81.6 82.4
28/05/2021 13:01:56 77.42 77.46 97.46 79.6 78.9 80.5 80.36 80.51 101.93 82.8 81.6 82.4
28/05/2021 13:01:57 78.05 78.43 97.46 79.6 78.9 80.5 79.72 80.86 101.93 82.8 81.6 82.4
28/05/2021 13:01:58 80 79.38 97.46 79.6 78.9 80.5 83.88 83.05 101.93 82.8 81.6 82.4
28/05/2021 13:01:59 80.49 80.82 97.46 79.6 78.9 80.5 82.34 83.24 101.93 82.8 81.6 82.4
28/05/2021 13:02:00 77.2 79.5 97.46 79.6 78.9 80.5 78.88 82.22 101.93 82.8 81.5 82.4
28/05/2021 13:02:01 75.6 78.3 97.46 79.6 78.9 80.5 79.36 80.52 101.93 82.8 81.5 82.4
28/05/2021 13:02:02 75.56 77.08 97.46 79.6 78.9 80.5 79.73 80.34 101.93 82.8 81.5 82.4
28/05/2021 13:02:03 74.05 76.2 97.46 79.6 78.9 80.5 77.5 79.91 101.93 82.8 81.5 82.4
28/05/2021 13:02:04 84.04 82.17 97.46 79.6 78.9 80.5 83.74 82.24 101.93 82.9 81.5 82.4
28/05/2021 13:02:05 76.17 81.92 97.46 79.6 78.9 80.5 80.18 82.23 101.93 82.9 81.5 82.4
28/05/2021 13:02:06 77.36 79.06 97.46 79.6 78.9 80.5 79.78 80.89 101.93 82.9 81.5 82.4
28/05/2021 13:02:07 76.25 78.04 97.46 79.6 78.9 80.5 79.93 80.64 101.93 82.9 81.5 82.4
28/05/2021 13:02:08 75.08 77.03 97.46 79.6 78.9 80.5 77.51 79.93 101.93 82.9 81.5 82.4
28/05/2021 13:02:09 77.66 77.14 97.46 79.6 78.9 80.5 81.03 80.3 101.93 82.9 81.5 82.4
28/05/2021 13:02:10 77.34 77.52 97.46 79.6 78.9 80.5 79.61 80.26 101.93 82.9 81.5 82.4
28/05/2021 13:02:11 80.45 79.44 97.46 79.6 78.9 80.5 80.56 80.33 101.93 82.9 81.5 82.4
28/05/2021 13:02:12 77.18 79.65 97.46 79.6 78.9 80.5 79.21 80.32 101.93 82.9 81.5 82.4
28/05/2021 13:02:13 78.21 78.65 97.46 79.6 78.9 80.5 79.37 79.98 101.93 82.9 81.5 82.4
28/05/2021 13:02:14 76.1 77.82 97.46 79.6 78.9 80.5 79.47 79.83 101.93 82.9 81.5 82.4
28/05/2021 13:02:15 77.34 77.61 97.46 79.6 78.9 80.5 80.31 80.42 101.93 82.9 81.5 82.4
28/05/2021 13:02:16 78.18 77.99 94.61 79.6 78.9 80.5 81.1 81.03 99.22 82.9 81.5 82.4
28/05/2021 13:02:17 76.88 78.07 91.11 79.7 78.9 80.5 80.69 81.19 95.21 82.9 81.5 82.4
28/05/2021 13:02:18 76.55 77.35 89.06 79.7 78.9 80.5 80.27 80.92 91.78 82.9 81.5 82.4
28/05/2021 13:02:19 78.5 78.16 88.17 79.7 78.9 80.5 81.85 81.83 89.27 82.9 81.5 82.4
28/05/2021 13:02:20 75.48 78.03 87.92 79.7 78.9 80.5 79.89 81.59 88.13 82.9 81.5 82.4
28/05/2021 13:02:21 77.72 77.49 87.47 79.7 78.9 80.5 80.52 80.69 87.05 82.9 81.5 82.4
28/05/2021 13:02:22 76.18 77.53 85.34 79.7 78.9 80.5 80.43 81.01 85.12 82.9 81.5 82.4
28/05/2021 13:02:23 72.7 76.57 82.17 79.7 78.9 80.5 76.78 80.47 83.24 82.9 81.5 82.4
28/05/2021 13:02:24 78.4 77.37 82.17 79.7 78.9 80.5 81.24 80.41 83.24 82.9 81.5 82.4
28/05/2021 13:02:25 75.49 77.26 82.17 79.7 78.9 80.5 78.09 80.24 83.24 82.9 81.5 82.4
28/05/2021 13:02:26 75.58 76.27 82.17 79.7 78.9 80.4 78.41 79.13 83.24 82.9 81.5 82.4
28/05/2021 13:02:27 76.94 77.12 82.17 79.7 78.9 80.4 81.74 81.21 83.24 82.9 81.5 82.4
28/05/2021 13:02:28 74.73 76.32 82.17 79.6 78.9 80.4 77.92 80.47 83.24 82.9 81.5 82.4
28/05/2021 13:02:29 77.47 77.11 82.17 79.6 78.9 80.4 78.93 79.28 82.24 82.9 81.5 82.4
28/05/2021 13:02:30 79.16 78.5 82.17 79.6 78.9 80.4 80.44 80 82.24 82.9 81.5 82.4
28/05/2021 13:02:31 76.07 78.54 82.17 79.6 78.8 80.4 78.58 79.99 82.24 82.9 81.5 82.4
28/05/2021 13:02:32 75.41 77.09 82.17 79.6 78.8 80.4 78.15 79.15 82.24 82.9 81.5 82.4
28/05/2021 13:02:33 78.89 78.1 82.17 79.6 78.8 80.4 79.67 79.27 82.24 82.9 81.5 82.4
28/05/2021 13:02:34 77.56 78.45 81.92 79.6 78.8 80.4 78.72 79.15 82.23 82.9 81.5 82.4
28/05/2021 13:02:35 76.93 77.62 79.65 79.6 78.8 80.4 78.01 78.97 81.83 82.9 81.5 82.4
28/05/2021 13:02:36 77.61 77.59 79.65 79.6 78.8 80.4 79.91 79.53 81.83 82.9 81.5 82.4
28/05/2021 13:02:37 77.77 77.95 79.65 79.6 78.8 80.4 80.48 80.25 81.83 82.9 81.5 82.4
28/05/2021 13:02:38 77.41 77.92 79.65 79.6 78.8 80.4 79.39 80.32 81.83 82.9 81.5 82.4
28/05/2021 13:02:39 78.44 78.1 79.65 79.7 78.8 80.4 81.79 81.17 81.83 82.9 81.5 82.4
28/05/2021 13:02:40 76.96 78.07 79.65 79.7 78.8 80.4 81.64 81.83 81.83 82.9 81.4 82.4
28/05/2021 13:02:41 79.17 78.82 79.65 79.7 78.8 80.4 82.25 82.69 82.69 82.9 81.4 82.4
28/05/2021 13:02:42 80.99 80.32 80.32 79.7 78.8 80.4 81.63 82.07 82.69 82.9 81.4 82.4
28/05/2021 13:02:43 78.46 80.06 80.32 79.7 78.8 80.4 81.19 81.62 82.69 82.9 81.4 82.4
28/05/2021 13:02:44 77.69 79.35 80.32 79.7 78.8 80.4 81.03 81.69 82.69 82.9 81.4 82.4
28/05/2021 13:02:45 78.75 78.86 80.32 79.7 78.8 80.4 81.24 81.51 82.69 82.9 81.5 82.4
28/05/2021 13:02:46 77.01 78.45 80.32 79.7 78.8 80.4 80.04 81.23 82.69 82.9 81.5 82.4
28/05/2021 13:02:47 79.14 78.95 80.32 79.7 78.8 80.4 80.8 80.98 82.69 82.9 81.5 82.4
28/05/2021 13:02:48 85.8 85.38 85.38 79.7 78.8 80.4 91.88 91.27 91.27 83 81.5 82.4
28/05/2021 13:02:49 88.76 89 89 79.9 78.9 80.5 94.69 95.06 95.06 83.2 81.6 82.4
28/05/2021 13:02:50 78.59 86.85 89 79.9 78.9 80.5 81.19 92.72 95.06 83.2 81.6 82.4
28/05/2021 13:02:51 78.02 83.55 89 79.9 78.9 80.5 82.84 88.95 95.06 83.2 81.6 82.4
28/05/2021 13:02:52 72.8 80.9 89 79.9 78.9 80.5 76.8 86.13 95.06 83.2 81.6 82.4
28/05/2021 13:02:53 76.57 77.58 89 79.9 78.9 80.5 79.56 82.61 95.06 83.2 81.6 82.4
28/05/2021 13:02:54 77.85 78.13 89 79.9 78.9 80.5 80.19 81.12 95.06 83.2 81.6 82.4
28/05/2021 13:02:55 77.02 77.62 89 79.9 78.9 80.4 78.6 80.53 95.06 83.2 81.6 82.4
28/05/2021 13:02:56 77.84 77.64 89 79.9 78.9 80.4 82.51 81.68 95.06 83.2 81.6 82.4
28/05/2021 13:02:57 76.45 77.92 89 79.9 78.9 80.4 81.97 82.65 95.06 83.2 81.6 82.4
28/05/2021 13:02:58 78.06 77.82 89 79.9 78.9 80.4 79.62 81.43 95.06 83.2 81.6 82.4
28/05/2021 13:02:59 76.33 77.4 89 79.9 78.9 80.4 78.42 80.26 95.06 83.2 81.6 82.4
28/05/2021 13:03:00 76.35 76.83 89 79.9 78.9 80.4 79.09 79.45 95.06 83.2 81.6 82.4
28/05/2021 13:03:01 76.48 76.63 89 79.9 78.9 80.4 79.74 79.7 95.06 83.2 81.6 82.4
28/05/2021 13:03:02 75.81 77.41 89 79.9 78.9 80.4 79.11 80.63 95.06 83.2 81.6 82.4
28/05/2021 13:03:03 60.58 75.51 89 79.9 78.9 80.4 68.09 78.74 95.06 83.2 81.6 82.4
28/05/2021 13:03:04 60.66 71.49 89 79.8 78.9 80.4 68.06 75.09 95.06 83.2 81.6 82.4
28/05/2021 13:03:05 60.23 67.81 89 79.8 78.9 80.4 67.87 72.07 95.06 83.2 81.6 82.4
28/05/2021 13:03:06 61.14 64.68 89 79.8 78.9 80.4 68.19 70.03 95.06 83.2 81.6 82.4
28/05/2021 13:03:07 61.44 62.86 89 79.8 78.9 80.4 68.03 69 95.06 83.2 81.6 82.4
28/05/2021 13:03:08 61.5 61.89 89 79.8 78.8 80.4 68.34 68.43 95.06 83.2 81.6 82.4
28/05/2021 13:03:09 61.05 61.82 89 79.8 78.8 80.4 67.88 68.5 95.06 83.2 81.6 82.4
28/05/2021 13:03:10 60.43 61.43 89 79.8 78.8 80.4 67.86 68.16 95.06 83.2 81.6 82.4
28/05/2021 13:03:11 60.65 60.78 89 79.8 78.8 80.4 67.84 67.98 95.06 83.2 81.6 82.4
28/05/2021 13:03:12 60.75 60.79 89 79.8 78.8 80.4 68.55 68.4 95.06 83.2 81.6 82.4
28/05/2021 13:03:13 60.42 60.77 89 79.8 78.8 80.4 68.13 68.39 95.06 83.2 81.6 82.4
28/05/2021 13:03:14 60.55 60.68 89 79.8 78.8 80.4 67.73 68.22 95.06 83.1 81.6 82.4
28/05/2021 13:03:15 60.67 60.71 89 79.8 78.8 80.4 67.66 67.95 95.06 83.1 81.6 82.4
28/05/2021 13:03:16 60.22 60.66 89 79.7 78.8 80.4 67.05 67.87 95.06 83.1 81.6 82.4
28/05/2021 13:03:17 60.81 60.7 89 79.7 78.8 80.4 68.37 68.21 95.06 83.1 81.5 82.4
28/05/2021 13:03:18 60.63 60.82 89 79.7 78.8 80.4 68.09 68.5 95.06 83.1 81.5 82.4
28/05/2021 13:03:19 60.74 60.78 86.85 79.7 78.8 80.4 67.67 68.04 92.72 83.1 81.5 82.4
28/05/2021 13:03:20 60.88 60.9 83.55 79.7 78.8 80.4 68.21 68.16 88.95 83.1 81.5 82.4
28/05/2021 13:03:21 60.67 60.81 80.9 79.7 78.8 80.4 69.06 68.91 86.13 83.1 81.5 82.4
28/05/2021 13:03:22 61.28 61.32 78.13 79.7 78.8 80.4 71.97 71.86 82.65 83.1 81.5 82.4
28/05/2021 13:03:23 61.27 61.78 78.13 79.7 78.8 80.4 71.87 73.24 82.65 83.1 81.5 82.4
28/05/2021 13:03:24 60.44 61.13 77.92 79.7 78.8 80.4 68.94 71.27 82.65 83.1 81.5 82.4
28/05/2021 13:03:25 62.01 61.9 77.92 79.7 78.7 80.4 72.84 72.71 82.65 83.1 81.5 82.4
28/05/2021 13:03:26 60.99 61.36 77.92 79.6 78.7 80.4 69.15 71.56 82.65 83.1 81.5 82.4
28/05/2021 13:03:27 61.1 61.26 77.82 79.6 78.7 80.4 67.97 70.26 81.43 83.1 81.4 82.4
28/05/2021 13:03:28 61.17 61.18 77.41 79.6 78.6 80.4 68.27 69 80.63 83 81.4 82.4
28/05/2021 13:03:29 62.16 61.85 77.41 79.6 78.6 80.4 68.3 68.58 80.63 83 81.4 82.4
28/05/2021 13:03:30 61.72 62.06 77.41 79.6 78.6 80.4 68.42 68.62 80.63 83 81.4 82.4
28/05/2021 13:03:31 61.24 61.71 77.41 79.6 78.6 80.4 68.16 68.52 80.63 83 81.4 82.4
28/05/2021 13:03:32 60.24 61.35 75.51 79.6 78.6 80.4 67.41 68.21 78.74 83 81.4 82.4
28/05/2021 13:03:33 60.63 60.73 71.49 79.6 78.5 80.4 68.19 68.08 75.09 83 81.3 82.4
28/05/2021 13:03:34 60.45 60.76 67.81 79.6 78.5 80.4 68.35 68.34 73.24 83 81.3 82.4
28/05/2021 13:03:35 60.73 60.72 64.68 79.6 78.5 80.4 68.71 68.64 73.24 83 81.3 82.4
28/05/2021 13:03:36 62.47 61.85 62.86 79.6 78.5 80.4 69.34 69.23 73.24 83 81.3 82.4
28/05/2021 13:03:37 61.81 61.89 62.06 79.6 78.5 80.4 69.41 69.32 73.24 83 81.3 82.4
28/05/2021 13:03:38 61.52 61.99 62.06 79.6 78.5 80.4 69.07 69.4 73.24 83 81.3 82.4
28/05/2021 13:03:39 61.12 61.57 62.06 79.5 78.5 80.4 69.02 69.24 73.24 83 81.3 82.4
28/05/2021 13:03:40 60.56 61.37 62.06 79.5 78.5 80.4 68.2 69.15 73.24 83 81.3 82.4
28/05/2021 13:03:41 60.65 60.9 62.06 79.5 78.5 80.4 69.91 69.74 73.24 83 81.3 82.4
28/05/2021 13:03:42 60.79 60.84 62.06 79.5 78.5 80.4 68.39 69.68 73.24 82.9 81.3 82.4
28/05/2021 13:03:43 61.27 61.23 62.06 79.5 78.5 80.4 69.55 69.54 73.24 82.9 81.3 82.4
28/05/2021 13:03:44 61.65 61.63 62.06 79.5 78.4 80.4 68.98 69.4 73.24 82.9 81.3 82.4
28/05/2021 13:03:45 61.2 61.42 62.06 79.5 78.4 80.4 68.79 69.21 73.24 82.9 81.3 82.4
28/05/2021 13:03:46 62.36 62.21 62.21 79.5 78.4 80.4 69 69.04 73.24 82.9 81.2 82.4
28/05/2021 13:03:47 62.05 62.3 62.3 79.5 78.4 80.4 69.63 69.48 73.24 82.9 81.2 82.4
28/05/2021 13:03:48 61.11 62.11 62.3 79.5 78.4 80.4 69.46 69.88 73.24 82.9 81.2 82.4
28/05/2021 13:03:49 62.76 62.58 62.58 79.5 78.4 80.4 70 69.93 73.24 82.9 81.2 82.4
28/05/2021 13:03:50 62.6 62.81 62.81 79.4 78.4 80.4 69.69 69.92 73.24 82.9 81.2 82.4
28/05/2021 13:03:51 61.64 62.54 62.81 79.4 78.4 80.4 70.31 70.27 73.24 82.9 81.2 82.4
28/05/2021 13:03:52 61.44 62.05 62.81 79.4 78.4 80.4 69.87 70.14 73.24 82.9 81.2 82.4
28/05/2021 13:03:53 61.43 61.66 62.81 79.4 78.4 80.4 69.8 70.17 72.71 82.9 81.2 82.4
28/05/2021 13:03:54 61.45 61.73 62.81 79.4 78.4 80.4 70.32 70.2 72.71 82.9 81.2 82.4
28/05/2021 13:03:55 61.13 61.56 62.81 79.4 78.4 80.4 69.13 70.37 71.56 82.9 81.2 82.4
28/05/2021 13:03:56 62.06 61.88 62.81 79.4 78.4 80.4 68.76 69.46 70.37 82.9 81.2 82.4
28/05/2021 13:03:57 62.02 62.04 62.81 79.4 78.4 80.4 69.45 69.47 70.37 82.9 81.2 82.3
28/05/2021 13:03:58 62.87 62.95 62.95 79.4 78.4 80.4 68.73 69.42 70.37 82.9 81.2 82.3
28/05/2021 13:03:59 61.18 62.99 62.99 79.3 78.4 80.4 68.45 69.03 70.37 82.8 81.2 82.3
28/05/2021 13:04:00 60.58 61.86 62.99 79.3 78.4 80.4 67.92 68.65 70.37 82.8 81.2 82.3
28/05/2021 13:04:01 61.06 61.27 62.99 79.3 78.4 80.4 68.42 68.55 70.37 82.8 81.2 82.3
28/05/2021 13:04:02 63.29 62.92 62.99 79.3 78.4 80.4 69.44 69.08 70.37 82.8 81.2 82.3
28/05/2021 13:04:03 60.82 62.2 62.99 79.3 78.4 80.4 68.08 68.94 70.37 82.8 81.2 82.3
28/05/2021 13:04:04 61.61 61.69 62.99 79.3 78.4 80.4 68.62 68.67 70.37 82.8 81.2 82.3
28/05/2021 13:04:05 62.65 62.44 62.99 79.2 78.3 80.4 68.89 68.96 70.37 82.8 81.2 82.3
28/05/2021 13:04:06 62.43 62.96 62.99 79.2 78.3 80.4 68.5 68.97 70.37 82.7 81.2 82.3
28/05/2021 13:04:07 62.92 62.84 62.99 79.2 78.3 80.4 68.68 68.74 70.37 82.6 81.2 82.3
28/05/2021 13:04:08 61.47 62.58 62.99 79.1 78.3 80.4 68.85 69.07 70.37 82.6 81.2 82.3
28/05/2021 13:04:09 62.69 62.83 62.99 79.1 78.3 80.4 68.69 68.99 70.37 82.6 81.2 82.3
28/05/2021 13:04:10 60.42 62.11 62.99 79.1 78.3 80.4 68.73 68.9 70.37 82.6 81.1 82.3
28/05/2021 13:04:11 60.89 61.15 62.99 79.1 78.3 80.4 67.98 68.64 70.37 82.6 81.1 82.3
28/05/2021 13:04:12 61.11 61.27 62.99 79.1 78.3 80.4 68.35 68.43 70.37 82.6 81.1 82.3
28/05/2021 13:04:13 60.89 61.12 62.99 79.1 78.3 80.4 67.7 68.36 70.37 82.6 81.1 82.3
28/05/2021 13:04:14 62.67 62.4 62.99 79.1 78.3 80.4 68.71 68.6 70.37 82.6 81.1 82.3
28/05/2021 13:04:15 61.72 62.19 62.99 79.1 78.3 80.3 69 68.89 70.37 82.6 81.1 82.3
28/05/2021 13:04:16 61.11 62.09 62.99 79.1 78.3 80.3 68.35 68.88 70.37 82.6 81.1 82.3
28/05/2021 13:04:17 61.67 61.75 62.99 79.1 78.3 80.3 68.32 68.54 70.37 82.6 81.1 82.3
28/05/2021 13:04:18 60.61 61.64 62.99 79.1 78.3 80.3 68.07 68.52 70.37 82.6 81.1 82.3
28/05/2021 13:04:19 60.55 61.01 62.99 79.1 78.3 80.3 67.57 68.21 70.37 82.6 81.1 82.3
28/05/2021 13:04:20 60.62 60.73 62.99 79.1 78.3 80.3 67.77 67.87 70.37 82.6 81.1 82.3
28/05/2021 13:04:21 60.98 60.97 62.99 79.1 78.3 80.3 68.8 68.64 70.37 82.6 81.1 82.3
28/05/2021 13:04:22 60.9 61.02 62.99 79.1 78.3 80.3 68.56 68.69 70.37 82.6 81.1 82.3
28/05/2021 13:04:23 60.94 60.98 62.99 79.1 78.3 80.3 68.02 68.62 70.37 82.6 81.1 82.3
28/05/2021 13:04:24 60.83 61 62.99 79.1 78.3 80.3 68.67 68.6 70.37 82.6 81.1 82.3
28/05/2021 13:04:25 60.52 61.08 62.99 79.1 78.2 80.3 68.6 68.79 69.47 82.6 81.1 82.3
28/05/2021 13:04:26 59.73 60.57 62.99 79.1 78.2 80.3 67.41 68.45 69.47 82.6 81.1 82.3
28/05/2021 13:04:27 60.8 60.77 62.99 79 78.2 80.3 68.27 68.45 69.42 82.5 81.1 82.3
28/05/2021 13:04:28 60.11 60.48 62.99 79 78.2 80.3 67.96 68.05 69.08 82.5 81.1 82.3
28/05/2021 13:04:29 60.3 60.52 62.96 79 78.2 80.3 68.04 68.35 69.08 82.5 81.1 82.3
28/05/2021 13:04:30 60.38 60.35 62.96 79 78.2 80.3 67.57 67.88 69.08 82.5 81.1 82.3
28/05/2021 13:04:31 60.84 60.82 62.96 79 78.2 80.3 67.84 67.94 69.08 82.5 81.1 82.3
28/05/2021 13:04:32 60.51 60.7 62.96 79 78.2 80.3 68.01 68.12 69.07 82.5 81.1 82.3
28/05/2021 13:04:33 60.05 60.56 62.96 79 78.2 80.3 68.18 68.16 69.07 82.5 81.1 82.3
28/05/2021 13:04:34 59.64 60.32 62.96 79 78.2 80.3 68.15 68.23 69.07 82.5 81.1 82.3
28/05/2021 13:04:35 60.53 60.35 62.96 79 78.2 80.3 68.26 68.33 69.07 82.5 81.1 82.3
28/05/2021 13:04:36 60.47 60.51 62.84 79 78.2 80.3 68.19 68.32 69.07 82.5 81.1 82.3
28/05/2021 13:04:37 60.17 60.5 62.83 79 78.2 80.3 67.85 68.3 69.07 82.5 81.1 82.3
28/05/2021 13:04:38 60.42 60.49 62.83 79 78.2 80.3 68.17 68.19 68.99 82.5 81.1 82.3
28/05/2021 13:04:39 59.98 60.42 62.4 79 78.2 80.3 68.69 68.62 68.9 82.5 81.1 82.3
28/05/2021 13:04:40 59.73 60.1 62.4 79 78.2 80.3 68.12 68.44 68.89 82.5 81.1 82.3
28/05/2021 13:04:41 60.82 60.85 62.4 79 78.2 80.3 68.75 68.72 68.89 82.5 81.1 82.3
28/05/2021 13:04:42 60.97 61.25 62.4 78.9 78.2 80.3 68.1 68.75 68.89 82.4 81.1 82.3
28/05/2021 13:04:43 60.11 60.84 62.4 78.9 78.2 80.3 68.28 68.46 68.89 82.4 81 82.3
28/05/2021 13:04:44 59.76 60.48 62.19 78.9 78.2 80.3 67.41 68.37 68.89 82.4 81 82.3
28/05/2021 13:04:45 59.53 60 62.09 78.9 78.2 80.3 67.46 67.79 68.88 82.4 81 82.3
28/05/2021 13:04:46 59.63 59.74 61.75 78.9 78.1 80.3 67.35 67.57 68.79 82.4 81 82.3
28/05/2021 13:04:47 60.26 60.08 61.64 78.9 78.1 80.3 67.93 67.84 68.79 82.4 81 82.3
28/05/2021 13:04:48 60 60.04 61.25 78.9 78.1 80.3 67.62 67.81 68.79 82.4 81 82.3
28/05/2021 13:04:49 60.01 60.18 61.25 78.9 78.1 80.3 67.41 67.78 68.79 82.4 81 82.3
28/05/2021 13:04:50 59.58 59.98 61.25 78.9 78.1 80.3 67.48 67.6 68.79 82.4 81 82.3
28/05/2021 13:04:51 60.42 60.25 61.25 78.9 78.1 80.3 68.06 67.91 68.79 82.4 81 82.3
28/05/2021 13:04:52 60.27 60.29 61.25 78.9 78 80.3 67.8 68.06 68.79 82.4 81 82.3
28/05/2021 13:04:53 59.65 60.24 61.25 78.9 78 80.3 66.72 67.88 68.79 82.4 81 82.3
28/05/2021 13:04:54 61.18 60.85 61.25 78.8 78 80.3 68.4 67.97 68.79 82.4 81 82.3
28/05/2021 13:04:55 59.68 60.57 61.25 78.8 78 80.3 66.96 67.96 68.75 82.3 80.9 82.3
28/05/2021 13:04:56 59.57 60.08 61.25 78.8 78 80.3 66.91 67.41 68.75 82.3 80.9 82.3
28/05/2021 13:04:57 59.61 59.79 61.25 78.8 77.9 80.3 66.87 67.22 68.75 82.3 80.9 82.3
28/05/2021 13:04:58 60.48 60.24 61.25 78.8 77.9 80.3 67.79 67.56 68.75 82.3 80.9 82.3
28/05/2021 13:04:59 60.83 60.7 61.25 78.8 77.9 80.3 67.98 67.84 68.75 82.3 80.9 82.3
28/05/2021 13:05:00 61.17 61.19 61.25 78.8 77.9 80.3 67.76 67.98 68.75 82.3 80.9 82.3
28/05/2021 13:05:01 61.04 61.06 61.25 78.8 77.8 80.3 67.76 67.9 68.75 82.3 80.8 82.3
28/05/2021 13:05:02 60.46 61.05 61.25 78.8 77.8 80.3 67.13 67.88 68.75 82.3 80.8 82.3
28/05/2021 13:05:03 61.84 61.55 61.55 78.8 77.7 80.3 68.21 67.98 68.75 82.3 80.8 82.3
28/05/2021 13:05:04 60.52 61.27 61.55 78.8 77.7 80.3 68.37 68.32 68.75 82.3 80.8 82.3
28/05/2021 13:05:05 62.12 61.73 61.73 78.8 77.7 80.3 68.45 68.43 68.75 82.3 80.7 82.3
28/05/2021 13:05:06 60.92 61.57 61.73 78.7 77.6 80.3 68.38 68.62 68.75 82.3 80.7 82.3
28/05/2021 13:05:07 60.57 61.23 61.73 78.7 77.6 80.3 68.05 68.36 68.75 82.3 80.7 82.3
28/05/2021 13:05:08 61.11 61.07 61.73 78.7 77.5 80.3 69.91 69.51 69.51 82.3 80.7 82.3
28/05/2021 13:05:09 60.71 61.12 61.73 78.7 77.5 80.3 68.21 69.43 69.51 82.2 80.6 82.3
28/05/2021 13:05:10 61 61.13 61.73 78.7 77.4 80.3 68.6 68.89 69.51 82.2 80.6 82.3
28/05/2021 13:05:11 60.93 61.11 61.73 78.7 77.4 80.3 68.67 68.81 69.51 82.2 80.6 82.3
28/05/2021 13:05:12 60.5 61.01 61.73 78.7 77.4 80.3 67.9 68.68 69.51 82.2 80.6 82.3
28/05/2021 13:05:13 59.78 60.68 61.73 78.7 77.4 80.3 67.52 68.18 69.51 82.2 80.5 82.3
28/05/2021 13:05:14 60.14 60.24 61.73 78.7 77.3 80.3 67.28 67.83 69.51 82.2 80.5 82.3
28/05/2021 13:05:15 59.93 60.18 61.73 78.7 77.3 80.3 67.97 67.87 69.51 82.2 80.5 82.3
28/05/2021 13:05:16 60.48 60.51 61.73 78.7 77.3 80.3 67.25 67.89 69.51 82.2 80.5 82.3
28/05/2021 13:05:17 60.12 60.35 61.73 78.7 77.3 80.3 68.12 68.09 69.51 82.2 80.5 82.3
28/05/2021 13:05:18 61.19 61.28 61.73 78.7 77.3 80.3 68.33 68.58 69.51 82.2 80.5 82.3
28/05/2021 13:05:19 60.54 60.86 61.73 78.6 77.2 80.3 67.53 68.19 69.51 82.2 80.4 82.3
28/05/2021 13:05:20 59.99 60.6 61.73 78.6 77.2 80.3 67.63 67.91 69.51 82.2 80.4 82.3
28/05/2021 13:05:21 59.64 60.21 61.73 78.6 77.2 80.3 66.66 67.74 69.51 82.2 80.4 82.3
28/05/2021 13:05:22 60.71 60.63 61.73 78.6 77.2 80.3 67.91 67.81 69.51 82.2 80.4 82.3
28/05/2021 13:05:23 59.76 60.65 61.73 78.6 77.2 80.3 66.99 67.81 69.51 82.2 80.4 82.3
28/05/2021 13:05:24 60.62 60.56 61.73 78.6 77.1 80.3 67.71 67.71 69.51 82.2 80.4 82.3
28/05/2021 13:05:25 59.77 60.44 61.73 78.6 77.1 80.3 67.04 67.5 69.51 82.1 80.3 82.3
28/05/2021 13:05:26 60.09 60.27 61.73 78.6 77.1 80.3 67.14 67.36 69.51 82.1 80.3 82.3
28/05/2021 13:05:27 60.35 60.35 61.73 78.6 77.1 80.3 67.57 67.42 69.51 82.1 80.3 82.3
28/05/2021 13:05:28 60.08 60.36 61.73 78.6 77.1 80.3 67.3 67.49 69.51 82.1 80.3 82.3
28/05/2021 13:05:29 59.47 60.06 61.73 78.6 77.1 80.3 66.97 67.33 69.51 82.1 80.3 82.3
28/05/2021 13:05:30 60.21 60.15 61.73 78.6 77 80.3 67.32 67.31 69.51 82.1 80.3 82.3
28/05/2021 13:05:31 61.62 61.24 61.73 78.6 77 80.3 67.93 67.72 69.51 82.1 80.3 82.3
28/05/2021 13:05:32 59.91 61.03 61.73 78.5 77 80.3 66.87 67.7 69.51 82.1 80.3 82.3
28/05/2021 13:05:33 60.13 60.39 61.73 78.5 77 80.3 67.33 67.4 69.51 82.1 80.3 82.3
28/05/2021 13:05:34 59.79 60.22 61.73 78.5 77 80.3 67.51 67.61 69.51 82.1 80.3 82.3
28/05/2021 13:05:35 59.84 60.03 61.57 78.5 77 80.3 66.73 67.47 69.51 82.1 80.3 82.3
28/05/2021 13:05:36 59.46 59.88 61.28 78.5 77 80.3 67.02 67.2 69.51 82.1 80.3 82.3
28/05/2021 13:05:37 60.02 60.06 61.28 78.5 77 80.3 67.09 67.37 69.51 82 80.2 82.3
28/05/2021 13:05:38 60.75 60.5 61.28 78.5 77 80.3 67.47 67.38 69.43 82 80.2 82.3
28/05/2021 13:05:39 59.31 60.38 61.28 78.5 77 80.3 67.12 67.43 68.89 82 80.2 82.3
28/05/2021 13:05:40 59.78 59.84 61.28 78.5 76.9 80.3 67.67 67.63 68.81 82 80.2 82.3
28/05/2021 13:05:41 61.81 61.33 61.33 78.5 76.9 80.3 67.88 67.92 68.68 82 80.2 82.3
28/05/2021 13:05:42 61.1 61.43 61.43 78.4 76.9 80.3 68.19 68.18 68.58 82 80.2 82.3
28/05/2021 13:05:43 60.66 61.05 61.43 78.4 76.9 80.3 67.72 68.1 68.58 82 80.2 82.3
28/05/2021 13:05:44 61.04 61.15 61.43 78.4 76.9 80.3 67.97 68.21 68.58 82 80.2 82.3
28/05/2021 13:05:45 61.06 61.11 61.43 78.4 76.9 80.3 67.62 67.85 68.58 82 80.2 82.3
28/05/2021 13:05:46 60.3 61.25 61.43 78.4 76.8 80.3 67.15 67.89 68.58 82 80.1 82.3
28/05/2021 13:05:47 61.06 60.91 61.43 78.4 76.8 80.3 67.24 67.41 68.58 82 80.1 82.3
28/05/2021 13:05:48 61.66 61.87 61.87 78.4 76.8 80.3 67.38 67.55 68.21 81.9 80.1 82.3
28/05/2021 13:05:49 61.46 61.47 61.87 78.3 76.8 80.3 67.99 67.81 68.21 81.9 80.1 82.3
28/05/2021 13:05:50 60.39 61.36 61.87 78.3 76.8 80.3 67.39 67.79 68.21 81.9 80.1 82.3
28/05/2021 13:05:51 63.86 63.28 63.28 78.3 76.8 80.3 68.05 67.96 68.21 81.9 80.1 82.3
28/05/2021 13:05:52 62.1 63.13 63.28 78.2 76.8 80.3 68.28 68.23 68.23 81.9 80.1 82.3
28/05/2021 13:05:53 61.77 62.44 63.28 78.2 76.8 80.3 68.04 68.23 68.23 81.9 80.1 82.3
28/05/2021 13:05:54 62.41 62.59 63.28 78.2 76.8 80.3 68.22 68.31 68.31 81.8 80.1 82.3
28/05/2021 13:05:55 62.29 62.37 63.28 78.1 76.8 80.3 68.96 68.77 68.77 81.7 80.1 82.3
28/05/2021 13:05:56 60.66 62.28 63.28 78 76.8 80.3 67.38 68.68 68.77 81.6 80.1 82.3
28/05/2021 13:05:57 60.21 61.26 63.28 78 76.8 80.3 67.73 67.93 68.77 81.6 80.1 82.3
28/05/2021 13:05:58 61.15 61.18 63.28 77.9 76.8 80.3 67.66 67.82 68.77 81.6 80.1 82.3
28/05/2021 13:05:59 61.06 61.2 63.28 77.9 76.8 80.3 68.22 68.22 68.77 81.6 80.1 82.3
28/05/2021 13:06:00 60.44 61.22 63.28 77.9 76.8 80.3 67.69 68.23 68.77 81.6 80.1 82.3
28/05/2021 13:06:01 61.67 61.5 63.28 77.9 76.8 80.3 68.68 68.62 68.77 81.6 80.1 82.3
28/05/2021 13:06:02 62.32 62.05 63.28 77.8 76.8 80.3 69.73 69.45 69.45 81.6 80.1 82.3
28/05/2021 13:06:03 62.17 62.74 63.28 77.8 76.8 80.3 68.48 69.41 69.45 81.5 80.1 82.3
28/05/2021 13:06:04 60.88 61.93 63.28 77.8 76.8 80.3 68.49 68.79 69.45 81.5 80.1 82.3
28/05/2021 13:06:05 60.68 61.16 63.28 77.8 76.8 80.3 67.77 68.51 69.45 81.5 80.1 82.2
28/05/2021 13:06:06 62.31 62.16 63.28 77.8 76.8 80.3 69.04 68.95 69.45 81.5 80.1 82.2
28/05/2021 13:06:07 60.98 61.72 63.28 77.7 76.8 80.3 67.96 68.59 69.45 81.5 80.1 82.2
28/05/2021 13:06:08 60.78 61.24 63.28 77.7 76.8 80.3 67.86 68.2 69.45 81.5 80.1 82.2
28/05/2021 13:06:09 59.78 60.93 63.28 77.7 76.8 80.3 67.97 68.4 69.45 81.5 80.1 82.2
28/05/2021 13:06:10 60.1 60.21 63.28 77.7 76.7 80.3 67.21 67.89 69.45 81.4 80.1 82.2
28/05/2021 13:06:11 60.7 60.62 63.28 77.7 76.7 80.3 66.79 67.52 69.45 81.4 80.1 82.2
28/05/2021 13:06:12 60.21 60.54 63.28 77.7 76.7 80.3 67.49 67.4 69.45 81.4 80.1 82.2
28/05/2021 13:06:13 59.85 60.42 63.28 77.7 76.7 80.3 67.59 67.59 69.45 81.4 80 82.2
28/05/2021 13:06:14 59.93 60.09 63.28 77.4 76.7 80.3 67.2 67.65 69.45 81.2 80 82.2
28/05/2021 13:06:15 62.34 61.57 63.28 77.3 76.7 80.3 68.92 68.33 69.45 81.1 80 82.2
28/05/2021 13:06:16 61.62 61.92 63.28 77.3 76.7 80.3 68.44 68.49 69.45 81.1 80 82.2
28/05/2021 13:06:17 61.08 61.54 63.28 77.3 76.7 80.3 67.59 68.52 69.45 81 80 82.2
28/05/2021 13:06:18 61.01 61.22 63.28 77.3 76.7 80.3 69.85 69.62 69.62 81 80 82.2
28/05/2021 13:06:19 60.6 61.23 63.28 77.3 76.7 80.3 68.29 69.6 69.62 81 80 82.2
28/05/2021 13:06:20 60.25 60.82 63.28 77.3 76.7 80.3 67.82 68.84 69.62 81 80 82.2
28/05/2021 13:06:21 59.78 60.45 63.13 77.3 76.7 80.3 67.01 68.3 69.62 81 80 82.2
28/05/2021 13:06:22 60.54 60.43 62.74 77.3 76.7 80.3 67.66 67.81 69.62 81 80 82.2
28/05/2021 13:06:23 59.88 60.41 62.74 77.3 76.7 80.3 67.63 67.66 69.62 81 80 82.2
28/05/2021 13:06:24 60.16 60.23 62.74 77.2 76.7 80.3 67.09 67.63 69.62 81 80 82.2
28/05/2021 13:06:25 63.61 62.83 62.83 77.2 76.7 80.3 68.02 68.05 69.62 80.9 80 82.2
28/05/2021 13:06:26 60.98 62.12 62.83 77.2 76.7 80.3 66.99 67.64 69.62 80.9 80 82.2
28/05/2021 13:06:27 60 61.5 62.83 77.2 76.7 80.3 67.29 67.36 69.62 80.9 80 82.2
28/05/2021 13:06:28 64.58 63.69 63.69 77.2 76.7 80.3 68.62 68.27 69.62 80.9 80 82.2
28/05/2021 13:06:29 60.57 63.58 63.69 77.2 76.7 80.3 67.36 68.24 69.62 80.9 80 82.2
28/05/2021 13:06:30 60.44 61.87 63.69 77.2 76.7 80.3 67.63 67.72 69.62 80.9 80 82.2
28/05/2021 13:06:31 60.53 61.04 63.69 77.2 76.7 80.3 67.61 67.75 69.62 80.9 80 82.2
28/05/2021 13:06:32 67.67 66.83 66.83 77.2 76.6 80.3 70.28 69.9 69.9 80.9 80 82.2
28/05/2021 13:06:33 61.74 66.39 66.83 77.2 76.6 80.3 67.91 69.66 69.9 80.9 80 82.2
28/05/2021 13:06:34 64.14 65.32 66.83 77.2 76.6 80.3 69.36 69.4 69.9 80.9 80 82.2
28/05/2021 13:06:35 73.86 72.41 72.41 77.2 76.6 80.3 75.11 73.96 73.96 80.9 80 82.2
28/05/2021 13:06:36 76.99 76.56 76.56 77.2 76.6 80.3 77.36 77 77 80.9 80 82.2
28/05/2021 13:06:37 68.41 75.92 76.56 77.2 76.6 80.3 72.52 76.48 77 80.9 80 82.2
28/05/2021 13:06:38 63.98 72.89 76.56 77.2 76.6 80.3 70.34 74.59 77 80.9 80 82.2
28/05/2021 13:06:39 68.34 69.54 76.56 77.2 76.6 80.3 72.65 72.87 77 80.9 80 82.2
28/05/2021 13:06:40 64.87 69.01 76.56 77.2 76.6 80.3 70.76 72.92 77 80.9 80 82.2
28/05/2021 13:06:41 64.45 66.73 76.56 77.2 76.6 80.3 69.59 71.47 77 80.9 80 82.2
28/05/2021 13:06:42 63.23 65.46 76.56 77.2 76.6 80.3 68.5 70.43 77 80.9 79.9 82.2
28/05/2021 13:06:43 67.66 66.9 76.56 77.2 76.6 80.3 71.33 70.92 77 80.9 79.9 82.2
28/05/2021 13:06:44 64.59 66.93 76.56 77.2 76.6 80.3 69.77 70.92 77 80.9 79.9 82.2
28/05/2021 13:06:45 64.74 66.18 76.56 75.7 76.6 80.3 70.03 70.98 77 79.3 79.9 82.2
28/05/2021 13:06:46 65.27 65.7 76.56 74.4 76.6 80.3 71.11 71.14 77 77.2 79.9 82.2
28/05/2021 13:06:47 66.29 67.5 76.56 74.2 76.6 80.3 69.88 71.64 77 77.1 79.9 82.2
28/05/2021 13:06:48 69.31 68.22 76.56 73.9 76.6 80.3 73.56 72.55 77 77 79.9 82.2
28/05/2021 13:06:49 67.5 68.75 76.56 73.6 76.6 80.3 72.56 73.34 77 76.9 79.9 82.2
28/05/2021 13:06:50 69.2 69.39 76.56 73.2 76.6 80.3 72.45 72.91 77 76.7 79.9 82.2
28/05/2021 13:06:51 60.74 68.78 76.56 72.8 76.6 80.3 67.43 72.3 77 76.6 79.9 82.2
28/05/2021 13:06:52 61.66 65.58 76.56 72.6 76.6 80.3 68.15 69.96 77 76.5 79.9 82.2
28/05/2021 13:06:53 64.65 64.81 76.56 72.6 76.6 80.3 68.98 69.26 77 76.5 79.9 82.2
28/05/2021 13:06:54 87.49 86.5 86.5 73 76.6 80.3 85.53 84.56 84.56 76.6 79.9 82.2
28/05/2021 13:06:55 71.94 86.41 86.5 73 76.6 80.3 74.96 84.48 84.56 76.6 79.9 82.2
28/05/2021 13:06:56 66.1 82.39 86.5 72.9 76.6 80.3 69.27 80.95 84.56 76.5 79.9 82.2
28/05/2021 13:06:57 62.25 78.28 86.5 72.9 76.6 80.3 69.25 77.14 84.56 76.5 79.9 82.2
28/05/2021 13:06:58 64.72 74.21 86.5 72.8 76.6 80.3 70.75 73.94 84.56 76.4 79.9 82.2
28/05/2021 13:06:59 73.66 74.09 86.5 72.8 76.6 80.3 75.81 75.84 84.56 76.4 79.9 82.2
28/05/2021 13:07:00 78.88 78.24 86.5 72.8 76.6 80.3 87.8 87.02 87.02 76.6 79.9 82.2
28/05/2021 13:07:01 64.16 77.39 86.5 72.7 76.6 80.3 70.78 86.48 87.02 76.5 79.9 82.2
28/05/2021 13:07:02 64.54 73.47 86.5 72.7 76.6 80.3 69.53 82.41 87.02 76.5 79.9 82.2
28/05/2021 13:07:03 66.05 70.04 86.5 72.7 76.6 80.3 69.94 78.52 87.02 76.5 79.9 82.2
28/05/2021 13:07:04 63.42 67.99 86.5 72.5 76.6 80.3 69.78 75.18 87.02 76.4 79.9 82.2
28/05/2021 13:07:05 62.78 65.75 86.5 72.5 76.6 80.3 69.44 72.64 87.02 76.4 79.9 82.2
28/05/2021 13:07:06 67.91 67.77 86.5 72.4 76.6 80.3 70.15 71 87.02 76.4 79.9 82.2
28/05/2021 13:07:07 79.54 78.91 86.5 72.5 76.6 80.3 77.82 77.32 87.02 76.4 79.9 82.2
28/05/2021 13:07:08 65.66 78.71 86.5 72.4 76.6 80.3 69.8 77.14 87.02 76.3 79.9 82.2
28/05/2021 13:07:09 65.96 74.75 86.5 72.4 76.6 80.3 69.93 74 87.02 76.3 79.9 82.2
28/05/2021 13:07:10 62.57 71.35 86.5 72.4 76.6 80.3 69.54 71.9 87.02 76.3 79.9 82.2
28/05/2021 13:07:11 62.08 67.95 86.5 72.3 76.6 80.3 69.42 70.61 87.02 76.2 79.9 82.2
28/05/2021 13:07:12 61.97 65.26 86.5 72.2 76.6 80.3 68.96 69.93 87.02 76.2 79.9 82.2
28/05/2021 13:07:13 62.16 63.52 86.5 72.2 76.6 80.3 69.14 69.35 87.02 76.2 79.9 82.2
28/05/2021 13:07:14 62.23 62.74 86.5 72.1 76.6 80.3 69.28 69.38 87.02 76.2 79.9 82.2
28/05/2021 13:07:15 62.13 62.47 86.5 72.1 76.6 80.3 69.59 69.56 87.02 76.1 79.9 82.2
28/05/2021 13:07:16 62.21 62.28 86.5 72 76.6 80.3 69.22 69.49 87.02 76.1 79.9 82.2
28/05/2021 13:07:17 61.91 62.26 86.5 72 76.6 80.3 69.15 69.31 87.02 76 79.9 82.2
28/05/2021 13:07:18 62.1 62.2 86.5 71.9 76.6 80.3 69.27 69.38 87.02 76 79.9 82.2
28/05/2021 13:07:19 64.07 63.87 86.5 71.9 76.6 80.2 70.11 70.08 87.02 76 79.9 82.2
28/05/2021 13:07:20 75.03 74.18 86.5 71.9 76.6 80.2 76.55 75.7 87.02 75.9 79.9 82.2
28/05/2021 13:07:21 64.43 72.99 86.5 71.8 76.5 80.2 70.95 74.96 87.02 75.9 79.9 82.2
28/05/2021 13:07:22 63.11 69.58 86.5 71.8 76.5 80.2 69.65 72.78 87.02 75.9 79.9 82.2
28/05/2021 13:07:23 62.34 66.73 86.5 71.8 76.5 80.2 69.89 71.18 87.02 75.8 79.9 82.2
28/05/2021 13:07:24 62.53 64.51 86.41 71.7 76.5 80.2 69.76 70.34 87.02 75.8 79.9 82.2
28/05/2021 13:07:25 62.82 63.38 82.39 71.7 76.5 80.2 69.75 70.19 87.02 75.8 79.9 82.2
28/05/2021 13:07:26 62.09 63.05 78.91 71.6 76.5 80.2 69.75 69.95 87.02 75.8 79.9 82.2
28/05/2021 13:07:27 63.88 63.54 78.91 71.6 76.5 80.2 70.23 70.1 87.02 75.7 79.9 82.2
28/05/2021 13:07:28 63.62 64.3 78.91 71.6 76.5 80.2 69.44 70.37 87.02 75.7 79.9 82.2
28/05/2021 13:07:29 67.15 66.83 78.91 71.5 76.5 80.2 70.21 70.47 87.02 75.7 79.8 82.2
28/05/2021 13:07:30 62.07 65.46 78.91 71.4 76.5 80.2 69.05 69.8 86.48 75.6 79.8 82.2
28/05/2021 13:07:31 61.33 63.7 78.91 71.4 76.5 80.2 70.03 69.89 82.41 75.6 79.8 82.2
28/05/2021 13:07:32 62.75 62.89 78.91 71.4 76.5 80.2 70.23 70.17 78.52 75.6 79.8 82.2
28/05/2021 13:07:33 74.94 74.11 78.91 71.3 76.5 80.2 75.31 74.5 77.32 75.5 79.8 82.2
28/05/2021 13:07:34 67.58 72.87 78.91 71.2 76.5 80.2 73.05 74.41 77.32 75.5 79.8 82.2
28/05/2021 13:07:35 65.09 70.16 78.91 71.2 76.5 80.2 69.93 73.07 77.32 75.5 79.8 82.2
28/05/2021 13:07:36 65.55 68.58 78.91 71.1 76.5 80.2 69.71 71.59 77.32 75.5 79.8 82.2
28/05/2021 13:07:37 61.08 66.25 78.71 71.1 76.5 80.2 68.8 70.35 77.14 75.4 79.8 82.2
28/05/2021 13:07:38 68.59 67.96 74.75 71 76.5 80.2 71.16 70.81 75.7 75.4 79.8 82.2
28/05/2021 13:07:39 66.49 67.38 74.18 70.9 76.5 80.2 69.43 70.6 75.7 75.3 79.8 82.2
28/05/2021 13:07:40 65.08 67.61 74.18 70.9 76.5 80.2 69.02 70.16 75.7 75.3 79.8 82.2
28/05/2021 13:07:41 68.06 68.19 74.18 70.8 76.5 80.2 70.4 70.45 75.7 75.2 79.8 82.2
28/05/2021 13:07:42 62.11 67.9 74.18 70.6 76.5 80.2 75.12 74.9 75.7 75.1 79.8 82.2
28/05/2021 13:07:43 62.72 65.22 74.18 70.6 76.5 80.2 69.19 72.95 75.7 75.1 79.8 82.2
28/05/2021 13:07:44 61.59 64.02 74.18 70.5 76.5 80.2 68.32 71.03 75.7 75 79.8 82.2
28/05/2021 13:07:45 72.48 71.02 74.18 70.4 76.5 80.2 75.8 74.71 75.7 75 79.8 82.2
28/05/2021 13:07:46 73.86 73.39 74.18 70.4 76.5 80.2 78.69 77.95 77.95 75 79.8 82.2
28/05/2021 13:07:47 77.21 76.75 76.75 70.3 76.5 80.2 81.18 80.42 80.42 75 79.8 82.2
28/05/2021 13:07:48 82.23 81.78 81.78 70 76.5 80.2 82.85 82.73 82.73 74.3 79.9 82.2
28/05/2021 13:07:49 70.31 81.22 81.78 68.8 76.5 80.2 74.02 82.38 82.73 72.4 79.9 82.2
28/05/2021 13:07:50 76.04 78.16 81.78 68.8 76.5 80.2 77.99 79.88 82.73 72.3 79.9 82.2
28/05/2021 13:07:51 75.1 76.71 81.78 68.7 76.5 80.2 79.87 80.36 82.73 72.2 79.9 82.2
28/05/2021 13:07:52 67.17 75.32 81.78 68.7 76.5 80.2 69.81 78.55 82.73 72.2 79.9 82.2
28/05/2021 13:07:53 65.09 72.14 81.78 68.6 76.5 80.2 68.27 75.2 82.73 72.1 79.9 82.2
28/05/2021 13:07:54 61.68 68.97 81.78 68.5 76.5 80.2 68.11 72.16 82.73 72.1 79.9 82.2
28/05/2021 13:07:55 69.28 68.62 81.78 68.4 76.5 80.2 74.8 73.88 82.73 72 79.9 82.2
28/05/2021 13:07:56 70.8 70.1 81.78 68.3 76.5 80.2 78.39 77.26 82.73 71.9 79.9 82.2
28/05/2021 13:07:57 67.88 70.62 81.78 68.2 76.5 80.2 72.08 76.95 82.73 71.8 79.9 82.2
28/05/2021 13:07:58 76.33 75.7 81.78 68.2 76.5 80.2 81.19 80.68 82.73 71.8 79.9 82.2
28/05/2021 13:07:59 82.29 82.07 82.07 68.4 76.5 80.2 83.4 83.43 83.43 72 79.9 82.2
28/05/2021 13:08:00 83.84 84.31 84.31 68.8 76.6 80.2 84.5 85.05 85.05 72.1 79.9 82.2
28/05/2021 13:08:01 76.58 82.87 84.31 68.8 76.6 80.2 78.81 83.83 85.05 72.1 79.9 82.2
28/05/2021 13:08:02 73.25 80.28 84.31 68.8 76.6 80.2 76.97 81.59 85.05 72.1 79.9 82.2
28/05/2021 13:08:03 63.31 77.08 84.31 68.8 76.6 80.2 70.46 79.21 85.05 72.1 79.9 82.2
28/05/2021 13:08:04 65.82 73.15 84.31 68.8 76.6 80.2 71.71 75.85 85.05 72.1 79.9 82.2
28/05/2021 13:08:05 76.44 75.61 84.31 68.9 76.6 80.2 78.53 77.72 85.05 72.2 79.9 82.2
28/05/2021 13:08:06 78.27 78.37 84.31 69 76.6 80.2 80.53 80.16 85.05 72.3 79.9 82.2
28/05/2021 13:08:07 79.68 79.18 84.31 69.2 76.6 80.2 81.32 80.95 85.05 72.4 79.9 82.2
28/05/2021 13:08:08 78.31 80.52 84.31 69.3 76.6 80.2 79.2 81.72 85.05 72.4 79.9 82.2
28/05/2021 13:08:09 70.05 77.93 84.31 69.3 76.6 80.2 73.44 79.32 85.05 72.4 79.9 82.2
28/05/2021 13:08:10 82.51 81.78 84.31 69.6 76.6 80.2 82.96 82.18 85.05 72.6 79.9 82.2
28/05/2021 13:08:11 73.98 81.78 84.31 69.6 76.6 80.2 77.01 82.27 85.05 72.6 79.9 82.2
28/05/2021 13:08:12 64.72 78.33 84.31 69.6 76.6 80.2 70.95 79.42 85.05 72.6 79.9 82.2
28/05/2021 13:08:13 77.26 76.88 84.31 69.7 76.6 80.2 79.96 79.33 85.05 72.7 79.9 82.2
28/05/2021 13:08:14 79.87 79.6 84.31 69.9 76.6 80.2 80.85 80.9 85.05 72.8 79.9 82.2
28/05/2021 13:08:15 73.56 78.95 84.31 69.9 76.6 80.2 75.59 80.25 85.05 72.8 79.9 82.2
28/05/2021 13:08:16 74.05 76.53 84.31 69.9 76.6 80.2 75.15 77.94 85.05 72.8 79.9 82.2
28/05/2021 13:08:17 67.1 74.77 84.31 69.9 76.6 80.2 71.36 76.18 85.05 72.8 79.9 82.2
28/05/2021 13:08:18 70.31 71.68 84.31 69.9 76.6 80.2 76.92 76.97 85.05 72.9 79.9 82.2
28/05/2021 13:08:19 70.51 72.68 84.31 70 76.6 80.2 74.22 77.28 85.05 72.9 79.9 82.2
28/05/2021 13:08:20 60.48 70.2 84.31 70 76.6 80.2 67.3 74.97 85.05 72.9 79.9 82.2
28/05/2021 13:08:21 61.11 66.66 84.31 70 76.6 80.2 67.92 71.81 85.05 72.9 79.9 82.2
28/05/2021 13:08:22 66.68 66.76 84.31 70 76.6 80.2 70.22 70.5 85.05 72.9 79.9 82.2
28/05/2021 13:08:23 72.64 71.81 84.31 70 76.6 80.2 75.6 74.74 85.05 72.9 79.9 82.2
28/05/2021 13:08:24 77.15 76.47 84.31 70.1 76.6 80.2 78.08 77.42 85.05 72.9 79.9 82.2
28/05/2021 13:08:25 70.16 75.74 84.31 70.1 76.6 80.2 72.7 77.13 85.05 72.9 79.9 82.2
28/05/2021 13:08:26 65.05 72.77 84.31 70.1 76.6 80.2 70.3 74.54 85.05 72.9 79.9 82.2
28/05/2021 13:08:27 71.92 71.48 84.31 70.1 76.6 80.2 74.53 74.08 85.05 73 79.9 82.2
28/05/2021 13:08:28 68.37 71.46 84.31 70.1 76.6 80.2 72.92 74.05 85.05 73 79.9 82.2
28/05/2021 13:08:29 67.31 70.6 84.31 70.1 76.6 80.2 71.87 74 85.05 73 79.9 82.2
28/05/2021 13:08:30 69.05 69.33 82.87 70.1 76.6 80.2 72.52 72.9 83.83 73 79.9 82.2
28/05/2021 13:08:31 73.43 72.56 81.78 70.1 76.6 80.2 76.97 76.09 82.27 73 79.9 82.2
28/05/2021 13:08:32 74.83 74.64 81.78 70.2 76.6 80.2 76.99 77.07 82.27 73.1 79.9 82.2
28/05/2021 13:08:33 71.55 73.83 81.78 70.2 76.6 80.2 74.18 76.5 82.27 73.1 79.9 82.2
28/05/2021 13:08:34 69.3 72.91 81.78 70.2 76.6 80.2 74.69 75.5 82.27 73.1 79.9 82.2
28/05/2021 13:08:35 76.27 75.83 81.78 70.3 76.6 80.2 77.84 77.58 82.27 73.1 79.9 82.2
28/05/2021 13:08:36 72.4 75.76 81.78 70.3 76.6 80.2 75.59 77.55 82.27 73.1 79.9 82.2
28/05/2021 13:08:37 71.47 73.88 81.78 70.3 76.6 80.2 74.87 76.54 82.27 73.2 79.9 82.2
28/05/2021 13:08:38 72.9 73.26 81.78 70.3 76.6 80.2 76.5 76.37 82.27 73.2 79.9 82.2
28/05/2021 13:08:39 73.55 74.34 81.78 70.4 76.6 80.2 75.84 76.75 82.27 73.2 79.9 82.2
28/05/2021 13:08:40 82.31 81.3 81.78 70.6 76.6 80.2 83.44 82.4 82.4 73.3 79.9 82.2
28/05/2021 13:08:41 72.55 79.44 81.3 70.6 76.6 80.2 75.39 80.95 82.4 73.4 79.9 82.2
28/05/2021 13:08:42 75.94 76.61 81.3 70.7 76.6 80.2 76.86 78.02 82.4 73.4 79.9 82.2
28/05/2021 13:08:43 76.31 77.6 81.3 70.7 76.6 80.2 75.92 77.76 82.4 73.4 79.9 82.2
28/05/2021 13:08:44 76.15 77.33 81.3 70.8 76.6 80.2 78.31 78.44 82.4 73.4 79.9 82.2
28/05/2021 13:08:45 75.39 76.62 81.3 70.8 76.6 80.2 77.09 77.77 82.4 73.5 79.9 82.2
28/05/2021 13:08:46 66.75 75.37 81.3 70.8 76.6 80.2 72.15 77.16 82.4 73.5 79.9 82.2
28/05/2021 13:08:47 68.56 71.9 81.3 70.8 76.6 80.2 74.93 75.67 82.4 73.5 79.9 82.2
28/05/2021 13:08:48 76.02 75.32 81.3 70.8 76.6 80.2 79.11 78.33 82.4 73.5 79.9 82.2
28/05/2021 13:08:49 82.92 81.35 81.35 71.1 76.6 80.2 83.14 81.97 82.4 73.7 79.9 82.2
28/05/2021 13:08:50 70.94 81.26 81.35 71.1 76.6 80.2 73.25 81.85 82.4 73.7 79.9 82.2
28/05/2021 13:08:51 85.36 84.82 84.82 71.5 76.7 80.2 84.43 83.74 83.74 73.8 79.9 82.2
28/05/2021 13:08:52 66.83 83.21 84.82 71.5 76.6 80.2 69.94 82.65 83.74 73.8 79.9 82.2
28/05/2021 13:08:53 62.32 79.1 84.82 71.5 76.6 80.2 68.76 78.73 83.74 73.8 79.9 82.2
28/05/2021 13:08:54 68.26 75.02 84.82 71.5 76.6 80.2 71.49 75.17 83.74 73.8 79.9 82.2
28/05/2021 13:08:55 64.59 72.08 84.82 71.5 76.6 80.2 69.95 73.22 83.74 73.8 79.9 82.2
28/05/2021 13:08:56 61.76 68.84 84.82 71.5 76.6 80.2 68.43 71.31 83.74 73.8 79.9 82.2
28/05/2021 13:08:57 61.45 65.85 84.82 71.5 76.6 80.2 68.97 69.78 83.74 73.8 79.9 82.2
28/05/2021 13:08:58 60.53 63.64 84.82 71.5 76.6 80.2 70.21 70.3 83.74 73.8 79.9 82.2
28/05/2021 13:08:59 63.45 63.6 84.82 71.5 76.6 80.2 68.33 70.21 83.74 73.8 79.9 82.2
28/05/2021 13:09:00 60.07 62.94 84.82 71.5 76.6 80.2 67.56 69.1 83.74 73.8 79.9 82.2
28/05/2021 13:09:01 61.58 61.83 84.82 71.5 76.6 80.2 67.81 68.24 83.74 73.8 79.9 82.2
28/05/2021 13:09:02 60.95 61.47 84.82 71.5 76.6 80.2 69.16 69.1 83.74 73.8 79.9 82.2
28/05/2021 13:09:03 60.77 61.27 84.82 71.5 76.6 80.2 67.98 68.58 83.74 73.8 79.9 82.2
28/05/2021 13:09:04 60.25 60.83 84.82 71.5 76.6 80.2 67.64 68.32 83.74 73.8 79.9 82.2
28/05/2021 13:09:05 61.76 61.57 84.82 71.5 76.6 80.2 67.95 67.98 83.74 73.8 79.9 82.2
28/05/2021 13:09:06 62.22 62.17 84.82 71.5 76.6 80.2 68.71 68.53 83.74 73.8 79.9 82.2
28/05/2021 13:09:07 62.48 62.57 84.82 71.5 76.6 80.2 69.13 69.05 83.74 73.8 79.9 82.2
28/05/2021 13:09:08 61.53 62.44 84.82 71.5 76.6 80.2 68.73 69.03 83.74 73.8 79.9 82.2
28/05/2021 13:09:09 60.83 62.03 84.82 71.5 76.6 80.2 72.16 71.95 83.74 73.8 79.9 82.2
28/05/2021 13:09:10 59.73 61.24 84.82 71.5 76.6 80.2 68.17 70.39 83.74 73.8 79.9 82.2
28/05/2021 13:09:11 60.77 60.69 84.82 71.5 76.6 80.2 68.73 69.21 83.74 73.8 79.9 82.2
28/05/2021 13:09:12 60.01 60.67 84.82 71.5 76.6 80.2 67.84 68.91 83.74 73.8 79.9 82.2
28/05/2021 13:09:13 60.28 60.3 84.82 71.5 76.6 80.2 67.74 68.38 83.74 73.8 79.9 82.2
28/05/2021 13:09:14 60.86 60.78 84.82 71.5 76.6 80.2 67.08 67.88 83.74 73.8 79.9 82.2
28/05/2021 13:09:15 62.37 61.94 84.82 71.5 76.6 80.2 68.93 68.53 83.74 73.8 79.9 82.2
28/05/2021 13:09:16 61.83 62.08 84.82 71.5 76.6 80.2 68.36 68.56 83.74 73.8 79.8 82.2
28/05/2021 13:09:17 60.66 61.93 84.82 71.5 76.6 80.2 67.89 68.36 83.74 73.8 79.8 82.2
28/05/2021 13:09:18 62.48 62.61 84.82 71.5 76.6 80.2 68.67 68.6 83.74 73.8 79.8 82.2
28/05/2021 13:09:19 60.27 61.75 84.82 71.5 76.6 80.2 68.76 68.8 83.74 73.8 79.8 82.2
28/05/2021 13:09:20 76.61 75.4 84.82 71.5 76.6 80.2 80.65 79.46 83.74 73.9 79.8 82.2
28/05/2021 13:09:21 79.29 78.21 83.21 71.6 76.6 80.2 82.34 81.59 82.65 74 79.8 82.2
28/05/2021 13:09:22 76.51 78.35 79.1 71.6 76.6 80.2 78.16 81.21 81.59 74 79.8 82.2
28/05/2021 13:09:23 77.57 77.66 78.35 71.7 76.6 80.2 80.18 80.07 81.59 74.1 79.8 82.2
28/05/2021 13:09:24 78.6 78.33 78.35 71.8 76.6 80.2 82.04 81.52 81.59 74.2 79.9 82.2
28/05/2021 13:09:25 78.92 78.9 78.9 71.8 76.6 80.2 80.46 81.19 81.59 74.2 79.9 82.2
28/05/2021 13:09:26 77.05 78.42 78.9 71.9 76.6 80.2 79.69 80.69 81.59 74.3 79.9 82.2
28/05/2021 13:09:27 78.17 78.39 78.9 71.9 76.6 80.2 80.08 80.7 81.59 74.3 79.9 82.2
28/05/2021 13:09:28 75.06 78.06 78.9 72 76.6 80.2 77.91 79.98 81.59 74.4 79.9 82.2
28/05/2021 13:09:29 78.93 78.3 78.9 72 76.6 80.2 80.44 80.16 81.59 74.4 79.9 82.2
28/05/2021 13:09:30 79.11 78.86 78.9 72.1 76.6 80.2 81.7 81.47 81.59 74.5 79.9 82.2
28/05/2021 13:09:31 78.37 79.03 79.03 72.2 76.6 80.2 82.97 82.43 82.43 74.6 79.9 82.2
28/05/2021 13:09:32 75.34 78.54 79.03 72.2 76.6 80.2 78.09 82.45 82.45 74.6 79.9 82.2
28/05/2021 13:09:33 78.46 78.13 79.03 72.3 76.6 80.2 81.13 80.94 82.45 74.7 79.9 82.2
28/05/2021 13:09:34 77.38 78.64 79.03 72.3 76.6 80.2 79.74 80.96 82.45 74.7 79.9 82.2
28/05/2021 13:09:35 77.88 77.8 79.03 72.4 76.6 80.2 79.95 80.34 82.45 74.8 79.9 82.2
28/05/2021 13:09:36 79.17 78.69 79.03 72.4 76.6 80.2 83.9 82.79 82.79 74.9 79.9 82.2
28/05/2021 13:09:37 75.52 78.58 79.03 72.5 76.6 80.2 80.33 82.86 82.86 74.9 79.9 82.2
28/05/2021 13:09:38 78.43 78.19 79.03 72.5 76.6 80.2 80.4 81.15 82.86 75 79.9 82.2
28/05/2021 13:09:39 75.66 78.33 79.03 72.5 76.6 80.2 77.37 80.82 82.86 75 79.9 82.2
28/05/2021 13:09:40 76.91 76.96 79.03 72.6 76.6 80.2 78.99 79.1 82.86 75 79.9 82.2
28/05/2021 13:09:41 76.11 77.36 79.03 72.6 76.7 80.2 78.3 79.33 82.86 75.1 79.9 82.2
28/05/2021 13:09:42 75.66 76.49 79.03 72.6 76.7 80.2 78.15 78.48 82.86 75.1 79.9 82.2
28/05/2021 13:09:43 75.42 75.83 79.03 72.7 76.7 80.2 78.37 78.64 82.86 75.1 79.9 82.2
28/05/2021 13:09:44 75.81 76.03 79.03 72.7 76.7 80.2 78.35 78.9 82.86 75.1 79.9 82.2
28/05/2021 13:09:45 75.78 75.93 79.03 72.7 76.7 80.2 77.96 78.33 82.86 75.2 79.9 82.2
28/05/2021 13:09:46 76.57 76.39 79.03 72.8 76.7 80.2 79.18 78.98 82.86 75.2 79.9 82.2
28/05/2021 13:09:47 75.37 76.39 79.03 72.8 76.7 80.2 77.7 78.98 82.86 75.2 79.9 82.2
28/05/2021 13:09:48 74.42 75.71 79.03 72.8 76.7 80.2 78.11 78.61 82.86 75.2 79.9 82.2
28/05/2021 13:09:49 77.23 76.48 79.03 72.8 76.7 80.2 78.9 78.65 82.86 75.3 79.9 82.2
28/05/2021 13:09:50 74.8 76.6 79.03 72.9 76.7 80.2 77.88 79.01 82.86 75.3 79.9 82.2
28/05/2021 13:09:51 76.04 75.93 79.03 72.9 76.7 80.2 78.54 78.42 82.86 75.3 79.9 82.2
28/05/2021 13:09:52 77.52 76.92 79.03 72.9 76.7 80.2 80.35 79.74 82.86 75.4 79.9 82.2
28/05/2021 13:09:53 77.38 77.32 79.03 73 76.7 80.2 80.26 80.17 82.86 75.4 79.9 82.2
28/05/2021 13:09:54 77.25 77.41 79.03 73 76.7 80.2 79.51 80.41 82.86 75.5 79.9 82.2
28/05/2021 13:09:55 77.28 77.96 79.03 73 76.7 80.2 78.71 79.61 82.86 75.5 79.9 82.2
28/05/2021 13:09:56 76.04 77.12 79.03 73.1 76.7 80.2 78.69 79.03 82.86 75.5 79.9 82.2
28/05/2021 13:09:57 77.19 77.11 79.03 73.1 76.7 80.2 79.82 79.97 82.86 75.5 79.9 82.2
28/05/2021 13:09:58 74.4 76.96 79.03 73.1 76.7 80.2 77.57 79.29 82.86 75.6 79.9 82.2
28/05/2021 13:09:59 74.64 75.5 79.03 73.2 76.7 80.2 78.64 79.05 82.86 75.6 79.9 82.2
28/05/2021 13:10:00 73.98 75.34 79.03 73.2 76.7 80.2 76.22 78.6 82.86 75.6 79.9 82.2
28/05/2021 13:10:01 75.11 75.04 78.69 73.2 76.7 80.2 79.1 78.57 82.86 75.6 79.9 82.2
28/05/2021 13:10:02 72.96 74.6 78.69 73.2 76.7 80.2 76.63 78.25 82.86 75.7 79.9 82.2
28/05/2021 13:10:03 72.95 73.89 78.69 73.2 76.7 80.2 77.27 77.59 82.86 75.7 79.9 82.2
28/05/2021 13:10:04 74.31 74.33 78.69 73.2 76.7 80.2 78.79 78.71 82.86 75.7 79.9 82.2
28/05/2021 13:10:05 75.4 75.06 78.69 73.3 76.7 80.2 80.29 79.75 82.86 75.7 79.9 82.2
28/05/2021 13:10:06 75.27 75.27 78.58 73.3 76.7 80.2 78.38 79.67 82.86 75.8 79.9 82.2
28/05/2021 13:10:07 75.81 76.06 78.33 73.3 76.7 80.2 79.11 79.45 81.15 75.8 79.9 82.2
28/05/2021 13:10:08 77.26 76.72 78.33 73.3 76.7 80.2 81.46 80.84 80.84 75.8 79.9 82.2
28/05/2021 13:10:09 78.58 78.24 78.24 73.4 76.7 80.2 80.74 81.1 81.1 75.9 79.9 82.2
28/05/2021 13:10:10 76.39 77.91 78.24 73.4 76.7 80.2 78.69 80.65 81.1 75.9 79.9 82.2
28/05/2021 13:10:11 73.26 77.15 78.24 73.4 76.7 80.2 76.04 79.54 81.1 75.9 79.9 82.2
28/05/2021 13:10:12 76.26 75.99 78.24 73.5 76.7 80.2 79.69 79.17 81.1 75.9 79.9 82.2
28/05/2021 13:10:13 74.84 76.19 78.24 73.5 76.7 80.2 78.27 79.32 81.1 76 79.9 82.2
28/05/2021 13:10:14 74.72 75.21 78.24 73.5 76.7 80.2 78.4 78.78 81.1 76 79.9 82.2
28/05/2021 13:10:15 75.63 75.56 78.24 73.5 76.7 80.2 79.81 79.62 81.1 76 79.9 82.2
28/05/2021 13:10:16 75 75.53 78.24 73.5 76.7 80.2 77.68 79.61 81.1 76 79.9 82.2
28/05/2021 13:10:17 78.61 77.83 78.24 73.6 76.7 80.2 81.67 81 81.1 76.1 79.9 82.2
28/05/2021 13:10:18 76.63 77.68 78.24 73.6 76.7 80.2 79.51 80.89 81.1 76.1 79.9 82.2
28/05/2021 13:10:19 76.92 77.07 78.24 73.6 76.7 80.2 80.28 80.38 81.1 76.2 79.9 82.2
28/05/2021 13:10:20 76.02 77.15 78.24 73.7 76.7 80.2 78.52 80.23 81.1 76.2 79.9 82.2
28/05/2021 13:10:21 79.93 78.82 78.82 73.7 76.7 80.2 80.31 80.06 81.1 76.2 79.9 82.2
28/05/2021 13:10:22 78.59 79.44 79.44 73.8 76.7 80.2 79.04 80.2 81.1 76.2 79.9 82.2
28/05/2021 13:10:23 78.32 78.77 79.44 73.8 76.7 80.2 80.14 80.05 81.1 76.3 79.9 82.2
28/05/2021 13:10:24 76.62 78.38 79.44 73.8 76.7 80.2 78.49 79.9 81.1 76.3 79.9 82.2
28/05/2021 13:10:25 100.21 99.27 99.27 77.7 77.7 80.3 98.57 97.62 97.62 78.2 80.3 82.2
28/05/2021 13:10:26 89.57 96.9 99.27 77.9 77.7 80.3 89.54 95.29 97.62 78.4 80.3 82.2
28/05/2021 13:10:27 77.42 93.87 99.27 77.9 77.8 80.3 80.35 92.68 97.62 78.4 80.3 82.2
28/05/2021 13:10:28 76.65 89.76 99.27 78 77.8 80.3 81.45 88.81 97.62 78.5 80.3 82.2
28/05/2021 13:10:29 77.19 85.87 99.27 78 77.8 80.3 80.44 85.89 97.62 78.5 80.3 82.2
28/05/2021 13:10:30 76.11 82.46 99.27 78 77.8 80.3 80.9 83.11 97.62 78.5 80.3 82.2
28/05/2021 13:10:31 75.62 79.74 99.27 78 77.8 80.3 80.03 82.2 97.62 78.5 80.3 82.2
28/05/2021 13:10:32 76.91 77.65 99.27 78 77.8 80.3 80.73 81.15 97.62 78.6 80.3 82.2
28/05/2021 13:10:33 73.57 77.21 99.27 78 77.8 80.3 77.96 80.87 97.62 78.6 80.3 82.2
28/05/2021 13:10:34 77.35 77.16 99.27 78 77.8 80.3 80.56 80.52 97.62 78.6 80.3 82.2
28/05/2021 13:10:35 75.59 77.06 99.27 78 77.8 80.3 78.17 80.48 97.62 78.6 80.3 82.2
28/05/2021 13:10:36 77.36 77.24 99.27 78 77.8 80.3 79.75 79.86 97.62 78.6 80.3 82.2
28/05/2021 13:10:37 77.58 77.78 99.27 78 77.8 80.3 81.37 81.01 97.62 78.7 80.3 82.2
28/05/2021 13:10:38 75.91 77.01 99.27 78.1 77.8 80.3 79.03 80.46 97.62 78.7 80.3 82.2
28/05/2021 13:10:39 77.04 76.9 99.27 78.1 77.8 80.3 78.75 79.69 97.62 78.7 80.3 82.2
28/05/2021 13:10:40 76.88 77.09 99.27 78.1 77.8 80.3 79 79.47 97.62 78.7 80.3 82.2
28/05/2021 13:10:41 76.62 76.82 99.27 78.1 77.8 80.3 79.4 79.45 97.62 78.7 80.3 82.2
28/05/2021 13:10:42 79.61 78.91 99.27 78.1 77.8 80.3 81.28 80.82 97.62 78.7 80.3 82.2
28/05/2021 13:10:43 78.45 79 99.27 78.1 77.8 80.3 79.81 80.85 97.62 78.8 80.3 82.2
28/05/2021 13:10:44 78.3 78.6 99.27 78.1 77.8 80.3 78.67 80.11 97.62 78.8 80.3 82.2
28/05/2021 13:10:45 77.27 78.91 99.27 78.2 77.8 80.3 79.07 79.88 97.62 78.8 80.3 82.2
28/05/2021 13:10:46 75.89 77.5 99.27 78.2 77.8 80.3 78.45 79.03 97.62 78.8 80.3 82.2
28/05/2021 13:10:47 77.18 77.16 99.27 78.2 77.8 80.3 79.75 79.65 97.62 78.8 80.3 82.2
28/05/2021 13:10:48 77.53 77.52 99.27 78.2 77.8 80.3 79.63 80.02 97.62 78.8 80.3 82.2
28/05/2021 13:10:49 77.99 77.96 99.27 78.2 77.8 80.3 80.07 80.05 97.62 78.8 80.3 82.2
28/05/2021 13:10:50 75.9 77.94 99.27 78.2 77.8 80.3 79.02 80.01 97.62 78.9 80.3 82.2
28/05/2021 13:10:51 79.1 78.48 99.27 78.2 77.8 80.3 82.14 81.39 97.62 78.9 80.3 82.2
28/05/2021 13:10:52 81.21 80.45 99.27 78.3 77.8 80.3 83.69 83.63 97.62 78.9 80.3 82.2
28/05/2021 13:10:53 77.47 79.96 99.27 78.3 77.8 80.3 79.66 82.24 97.62 78.9 80.4 82.2
28/05/2021 13:10:54 77.95 78.68 99.27 78.3 77.8 80.3 80.53 81.06 97.62 79 80.4 82.2
28/05/2021 13:10:55 79.41 79.14 96.9 78.3 77.8 80.3 80.77 81.02 95.29 79 80.4 82.2
28/05/2021 13:10:56 76.61 79.13 93.87 78.3 77.8 80.3 80.06 80.9 92.68 79 80.4 82.2
28/05/2021 13:10:57 77.5 77.84 89.76 78.3 77.8 80.3 80.01 80.29 88.81 79 80.4 82.2
28/05/2021 13:10:58 75.67 77.68 85.87 78.3 77.8 80.3 78.02 80.11 85.89 79 80.4 82.2
28/05/2021 13:10:59 76.97 76.98 82.46 78.3 77.8 80.3 78.87 79.07 83.63 79 80.4 82.2
28/05/2021 13:11:00 77.7 77.43 80.45 78.3 77.8 80.3 79.64 79.62 83.63 79.1 80.4 82.2
28/05/2021 13:11:01 78.57 78.21 80.45 78.4 77.8 80.3 82.68 82.01 83.63 79.1 80.4 82.2
28/05/2021 13:11:02 75.05 78.19 80.45 78.4 77.8 80.3 79.37 82.06 83.63 79.1 80.4 82.2
28/05/2021 13:11:03 76.81 76.95 80.45 78.4 77.8 80.3 79.92 80.52 83.63 79.1 80.4 82.2
28/05/2021 13:11:04 78.85 78.54 80.45 78.4 77.8 80.3 80.33 80.63 83.63 79.1 80.4 82.2
28/05/2021 13:11:05 79.9 79.68 80.45 78.4 77.8 80.3 82.46 82.32 83.63 79.2 80.4 82.2
28/05/2021 13:11:06 77.45 79.12 80.45 78.4 77.8 80.3 81.11 81.4 83.63 79.2 80.4 82.2
28/05/2021 13:11:07 77.59 78.17 80.45 78.4 77.8 80.3 81.14 81.85 83.63 79.2 80.4 82.2
28/05/2021 13:11:08 77.6 78.08 80.45 78.4 77.8 80.3 79.66 81 83.63 79.2 80.4 82.2
28/05/2021 13:11:09 76.04 77.63 80.45 78.5 77.8 80.3 78.43 80.25 83.63 79.2 80.4 82.2
28/05/2021 13:11:10 78.64 78.16 80.45 78.5 77.8 80.3 80.12 79.9 83.63 79.3 80.4 82.2
28/05/2021 13:11:11 78.59 78.85 80.45 78.5 77.8 80.3 80.64 80.64 83.63 79.3 80.4 82.2
28/05/2021 13:11:12 78 78.37 80.45 78.5 77.8 80.3 80.62 80.67 83.63 79.3 80.4 82.2
28/05/2021 13:11:13 76.63 78.29 80.45 78.5 77.8 80.3 79.8 80.78 83.63 79.3 80.4 82.2
28/05/2021 13:11:14 79.96 79.24 80.45 78.5 77.8 80.3 81.94 81.51 83.63 79.3 80.4 82.2
28/05/2021 13:11:15 79.06 79.52 80.45 78.5 77.8 80.3 79.86 81.3 83.63 79.3 80.4 82.2
28/05/2021 13:11:16 80.25 79.95 80.45 78.6 77.9 80.3 82.06 81.62 83.63 79.4 80.4 82.2
28/05/2021 13:11:17 80.41 80.8 80.8 78.6 77.9 80.3 81.53 81.83 83.63 79.4 80.4 82.2
28/05/2021 13:11:18 79.6 80.03 80.8 78.6 77.9 80.3 80.38 81.58 83.63 79.4 80.4 82.2
28/05/2021 13:11:19 81.25 80.7 80.8 78.6 77.9 80.3 82.73 82.15 83.63 79.4 80.4 82.2
28/05/2021 13:11:20 80.45 81.42 81.42 78.7 77.9 80.3 81.86 82.71 83.63 79.5 80.4 82.2
28/05/2021 13:11:21 77.93 80.36 81.42 78.7 77.9 80.3 80.77 81.76 83.63 79.5 80.4 82.2
28/05/2021 13:11:22 78.78 79.12 81.42 78.7 77.9 80.3 81.48 81.64 82.71 79.5 80.4 82.2
28/05/2021 13:11:23 79.66 79.42 81.42 78.7 77.9 80.3 82.56 82.46 82.71 79.5 80.5 82.2
28/05/2021 13:11:24 78.6 79.54 81.42 78.7 77.9 80.3 83.83 83.51 83.51 79.6 80.5 82.2
28/05/2021 13:11:25 73.4 78.95 81.42 78.7 77.9 80.3 77.52 83.42 83.51 79.6 80.5 82.2
28/05/2021 13:11:26 75.54 76.27 81.42 78.7 77.9 80.3 78.23 80.55 83.51 79.6 80.5 82.2
28/05/2021 13:11:27 78.56 78.53 81.42 78.7 77.9 80.3 79.93 80.61 83.51 79.6 80.5 82.2
28/05/2021 13:11:28 77.81 78.28 81.42 78.7 77.9 80.3 80.47 80.57 83.51 79.6 80.5 82.2
28/05/2021 13:11:29 74.84 77.61 81.42 78.8 77.9 80.3 76.81 79.93 83.51 79.6 80.5 82.2
28/05/2021 13:11:30 74.26 75.73 81.42 78.8 77.9 80.3 83.66 82.93 83.51 79.7 80.5 82.2
28/05/2021 13:11:31 78.87 77.61 81.42 78.8 77.9 80.3 83.91 84.29 84.29 79.7 80.5 82.2
28/05/2021 13:11:32 78.72 78.41 81.42 78.8 77.9 80.3 80.7 83.02 84.29 79.7 80.5 82.2
28/05/2021 13:11:33 77.7 78.6 81.42 78.8 77.9 80.3 79.91 81.85 84.29 79.7 80.5 82.2
28/05/2021 13:11:34 73.47 77.74 81.42 78.8 77.9 80.3 74.77 80.45 84.29 79.7 80.5 82.2
28/05/2021 13:11:35 72.75 75.52 81.42 78.8 77.9 80.3 74.26 77.79 84.29 79.7 80.5 82.2
28/05/2021 13:11:36 75.45 75.26 81.42 78.8 77.9 80.3 79.23 78.54 84.29 79.7 80.5 82.2
28/05/2021 13:11:37 75.96 75.64 81.42 78.8 77.9 80.3 78.48 78.34 84.29 79.7 80.5 82.2
28/05/2021 13:11:38 76.12 76.05 81.42 78.8 77.9 80.3 77.13 78.25 84.29 79.8 80.5 82.2
28/05/2021 13:11:39 77.8 77.35 81.42 78.8 77.9 80.3 78.7 78.39 84.29 79.8 80.5 82.2
28/05/2021 13:11:40 77.87 77.93 81.42 78.8 77.9 80.3 78.29 78.8 84.29 79.8 80.5 82.2
28/05/2021 13:11:41 77.75 77.82 81.42 78.8 77.9 80.3 77.48 78.11 84.29 79.8 80.5 82.2
28/05/2021 13:11:42 76.78 77.89 81.42 78.8 77.9 80.3 76.68 77.87 84.29 79.8 80.5 82.2
28/05/2021 13:11:43 78.03 78.09 81.42 78.9 77.9 80.3 79 78.82 84.29 79.8 80.5 82.2
28/05/2021 13:11:44 78.12 78.41 81.42 78.9 77.9 80.3 78.49 78.97 84.29 79.8 80.5 82.2
28/05/2021 13:11:45 77.97 79.07 81.42 78.9 77.9 80.3 78.99 79.57 84.29 79.8 80.5 82.2
28/05/2021 13:11:46 69.49 77.8 81.42 78.9 77.9 80.3 73 78.8 84.29 79.8 80.4 82.2
28/05/2021 13:11:47 69.38 74.65 81.42 78.9 77.9 80.3 73.78 76.24 84.29 79.8 80.4 82.2
28/05/2021 13:11:48 69.11 72.31 81.42 78.9 77.9 80.3 72.49 74.73 84.29 79.8 80.4 82.2
28/05/2021 13:11:49 66.92 70.11 81.42 78.9 77.9 80.3 71.96 73.37 84.29 79.8 80.4 82.2
28/05/2021 13:11:50 68.96 69.35 80.36 78.9 77.9 80.3 73.62 73.42 84.29 79.8 80.4 82.2
28/05/2021 13:11:51 72.13 72.08 79.54 78.9 77.9 80.3 76.26 76.14 84.29 79.8 80.4 82.2
28/05/2021 13:11:52 67.58 70.83 79.54 78.9 77.9 80.3 72.46 75.13 84.29 79.8 80.4 82.2
28/05/2021 13:11:53 66.75 69.29 79.54 78.9 77.9 80.3 71.42 73.75 84.29 79.8 80.4 82.2
28/05/2021 13:11:54 67.72 68.32 79.07 78.8 77.9 80.3 72.88 73.11 84.29 79.8 80.4 82.2
28/05/2021 13:11:55 67.8 67.91 79.07 78.8 77.9 80.3 72.93 72.96 84.29 79.8 80.4 82.2
28/05/2021 13:11:56 67.66 68.2 79.07 78.8 77.9 80.3 74.33 74.35 84.29 79.8 80.4 82.2
28/05/2021 13:11:57 72.99 72.16 79.07 78.8 77.9 80.3 76.95 76.19 84.29 79.8 80.4 82.2
28/05/2021 13:11:58 71.39 72.94 79.07 78.8 77.9 80.3 74.36 76.33 84.29 79.8 80.4 82.2
28/05/2021 13:11:59 73.12 72.99 79.07 78.8 77.9 80.3 74.71 75.23 84.29 79.8 80.4 82.2
28/05/2021 13:12:00 70.31 72.67 79.07 78.8 77.9 80.3 73.49 74.79 84.29 79.7 80.4 82.2
28/05/2021 13:12:01 67.75 71.37 79.07 78.8 77.9 80.3 73.75 74.19 83.02 79.7 80.4 82.2
28/05/2021 13:12:02 71.32 71.33 79.07 78.8 77.9 80.3 76.29 76.16 81.85 79.7 80.4 82.2
28/05/2021 13:12:03 73.89 73.67 79.07 78.8 77.9 80.3 75.36 76.26 80.45 79.7 80.4 82.2
28/05/2021 13:12:04 68.47 72.9 79.07 78.8 77.9 80.3 72.81 75.48 79.57 79.7 80.4 82.2
28/05/2021 13:12:05 70.63 71.26 79.07 78.8 77.9 80.3 74.56 74.71 79.57 79.7 80.4 82.2
28/05/2021 13:12:06 72.44 71.94 79.07 78.8 77.9 80.3 74.03 74.55 79.57 79.7 80.4 82.2
28/05/2021 13:12:07 69.17 72.03 79.07 78.8 77.9 80.3 72.3 74.22 79.57 79.7 80.4 82.2
28/05/2021 13:12:08 73.38 72.87 79.07 78.8 77.9 80.3 74.73 74.38 79.57 79.7 80.4 82.2
28/05/2021 13:12:09 75.7 75.89 79.07 78.8 77.9 80.3 75.89 76.27 79.57 79.7 80.4 82.2
28/05/2021 13:12:10 72.53 73.95 79.07 78.8 77.9 80.3 76.21 76.06 79.57 79.7 80.4 82.2
28/05/2021 13:12:11 69.31 72.96 79.07 78.8 77.9 80.3 73.23 75.54 79.57 79.7 80.4 82.2
28/05/2021 13:12:12 68.43 71.15 79.07 78.8 77.9 80.3 72.87 74.29 79.57 79.7 80.4 82.2
28/05/2021 13:12:13 70.86 70.97 79.07 78.8 77.9 80.3 74.16 74.45 79.57 79.7 80.4 82.2
28/05/2021 13:12:14 70.49 71.11 79.07 78.8 77.9 80.3 74.83 74.72 79.57 79.7 80.4 82.2
28/05/2021 13:12:15 66.29 70.22 77.8 78.8 77.9 80.3 79.41 79.14 79.14 79.7 80.4 82.2
28/05/2021 13:12:16 64.13 68.22 75.89 78.8 77.9 80.3 70.01 78.21 79.14 79.7 80.4 82.2
28/05/2021 13:12:17 66.52 66.48 75.89 78.8 77.9 80.3 70.72 74.93 79.14 79.7 80.4 82.2
28/05/2021 13:12:18 70.02 69.61 75.89 78.8 77.9 80.3 78.65 78.14 79.14 79.8 80.4 82.2
28/05/2021 13:12:19 73.19 72.34 75.89 78.8 77.9 80.3 75.34 78.04 79.14 79.8 80.4 82.2
28/05/2021 13:12:20 68.74 72.35 75.89 78.8 77.9 80.3 73.08 76.57 79.14 79.8 80.4 82.2
28/05/2021 13:12:21 70.72 70.73 75.89 78.8 77.9 80.3 74.38 74.9 79.14 79.8 80.4 82.2
28/05/2021 13:12:22 69.41 70.7 75.89 78.8 77.9 80.3 73.62 74.54 79.14 79.8 80.4 82.2
28/05/2021 13:12:23 68.31 70.3 75.89 78.8 77.9 80.3 75.12 75.43 79.14 79.8 80.4 82.2
28/05/2021 13:12:24 73.62 72.57 75.89 78.8 77.9 80.3 78.79 77.9 79.14 79.8 80.4 82.2
28/05/2021 13:12:25 72.14 72.37 75.89 78.8 77.9 80.3 76.53 77.52 79.14 79.8 80.4 82.2
28/05/2021 13:12:26 69.59 72.53 75.89 78.8 77.8 80.3 75.13 77.1 79.14 79.8 80.4 82.2
28/05/2021 13:12:27 71.2 71.71 75.89 78.8 77.8 80.3 76.18 76.38 79.14 79.8 80.4 82.2
28/05/2021 13:12:28 71.02 71.25 75.89 78.8 77.8 80.3 75.16 76.03 79.14 79.8 80.4 82.2
28/05/2021 13:12:29 69.15 70.79 75.89 78.8 77.8 80.3 73.41 75.56 79.14 79.8 80.4 82.2
28/05/2021 13:12:30 75.31 74.31 75.89 78.8 77.8 80.3 75.96 75.66 79.14 79.8 80.4 82.2
28/05/2021 13:12:31 75.35 75.88 75.89 78.8 77.8 80.3 75.62 76.4 79.14 79.8 80.4 82.2
28/05/2021 13:12:32 72.9 75 75.89 78.8 77.8 80.3 77.48 77.49 79.14 79.8 80.4 82.2
28/05/2021 13:12:33 69.06 73.12 75.89 78.8 77.8 80.3 73.47 76.2 79.14 79.8 80.4 82.2
28/05/2021 13:12:34 69.43 70.93 75.89 78.8 77.8 80.3 75.29 75.54 79.14 79.8 80.4 82.2
28/05/2021 13:12:35 69.3 70.53 75.89 78.8 77.8 80.3 74.2 75.57 79.14 79.8 80.3 82.2
28/05/2021 13:12:36 68.94 70.19 75.89 78.8 77.8 80.3 74.23 75.26 79.14 79.8 80.3 82.2
28/05/2021 13:12:37 65.02 69.1 75.89 78.8 77.8 80.3 70.26 74.18 79.14 79.8 80.3 82.2
28/05/2021 13:12:38 74.55 74.48 75.89 78.8 77.8 80.3 75.02 75.19 79.14 79.8 80.3 82.2
28/05/2021 13:12:39 75.79 76.74 76.74 78.8 77.8 80.3 76.06 76.85 79.14 79.8 80.3 82.2
28/05/2021 13:12:40 75.31 75.35 76.74 78.8 77.8 80.3 76.88 76.49 79.14 79.8 80.3 82.2
28/05/2021 13:12:41 76.35 76.28 76.74 78.8 77.8 80.3 77.79 77.48 79.14 79.8 80.3 82.2
28/05/2021 13:12:42 78.09 77.79 77.79 78.9 77.8 80.3 78.93 78.5 79.14 79.8 80.3 82.2
28/05/2021 13:12:43 78.87 78.49 78.49 78.9 77.8 80.3 79.46 79.36 79.36 79.8 80.3 82.2
28/05/2021 13:12:44 73.02 78.46 78.49 78.9 77.8 80.3 75.7 79.16 79.36 79.9 80.3 82.2
28/05/2021 13:12:45 74.91 75.69 78.49 78.9 77.8 80.3 78.33 78.2 79.36 79.9 80.3 82.2
28/05/2021 13:12:46 75.88 76.08 78.49 78.9 77.8 80.3 80.11 79.92 79.92 79.9 80.3 82.2
28/05/2021 13:12:47 73.92 75.86 78.49 78.9 77.8 80.3 77.35 79.78 79.92 79.9 80.3 82.2
28/05/2021 13:12:48 78.7 78.22 78.49 78.9 77.8 80.3 78.43 79.08 79.92 79.8 80.3 82.2
28/05/2021 13:12:49 76.46 77.52 78.49 78.9 77.8 80.3 78.33 78.75 79.92 79.8 80.3 82.2
28/05/2021 13:12:50 73.6 76.94 78.49 78.9 77.8 80.3 76.69 78.27 79.92 79.8 80.3 82.2
28/05/2021 13:12:51 75.43 75.45 78.49 78.9 77.8 80.3 79.28 78.64 79.92 79.8 80.3 82.2
28/05/2021 13:12:52 75.17 75.62 78.49 78.9 77.8 80.3 77.89 78.67 79.92 79.8 80.3 82.2
28/05/2021 13:12:53 75.54 75.7 78.49 78.9 77.8 80.3 79.29 79.08 79.92 79.9 80.3 82.2
28/05/2021 13:12:54 76.63 76.65 78.49 78.9 77.8 80.3 79.36 79.65 79.92 79.9 80.3 82.2
28/05/2021 13:12:55 77.06 76.91 78.49 78.9 77.8 80.3 79.19 79.38 79.92 79.9 80.3 82.2
28/05/2021 13:12:56 73.88 76.9 78.49 78.9 77.8 80.3 75.55 79.38 79.92 79.9 80.3 82.2
28/05/2021 13:12:57 75.64 76.15 78.49 78.9 77.8 80.3 80.83 80.06 80.06 79.9 80.3 82.2
28/05/2021 13:12:58 74.51 75.52 78.49 78.9 77.8 80.3 79 79.81 80.06 79.9 80.3 82.2
28/05/2021 13:12:59 74.06 74.8 78.49 78.9 77.8 80.3 76.66 79.23 80.06 79.9 80.3 82.2
28/05/2021 13:13:00 76.41 75.8 78.49 78.8 77.8 80.3 81.28 80.52 80.52 79.8 80.3 82.2
28/05/2021 13:13:01 74.82 75.74 78.49 78.8 77.8 80.3 77.95 80.1 80.52 79.8 80.3 82.2
28/05/2021 13:13:02 76.73 76.41 78.49 78.8 77.8 80.3 79.2 79.33 80.52 79.8 80.3 82.2
28/05/2021 13:13:03 77.09 77.04 78.49 78.8 77.8 80.3 77.73 79.23 80.52 79.8 80.3 82.2
28/05/2021 13:13:04 79.26 78.66 78.66 78.9 77.8 80.3 79.92 79.49 80.52 79.9 80.3 82.2
28/05/2021 13:13:05 77.42 78.79 78.79 78.9 77.8 80.2 78.82 79.61 80.52 79.9 80.3 82.2
28/05/2021 13:13:06 76.6 77.72 78.79 78.9 77.8 80.2 77.69 78.94 80.52 79.8 80.3 82.2
28/05/2021 13:13:07 72.19 77.02 78.79 78.8 77.8 80.2 75.75 78.28 80.52 79.8 80.3 82.2
28/05/2021 13:13:08 73.55 74.88 78.79 78.8 77.8 80.2 78.88 78.82 80.52 79.8 80.3 82.2
28/05/2021 13:13:09 72.42 73.79 78.79 78.8 77.8 80.2 76.47 77.84 80.52 79.8 80.3 82.2
28/05/2021 13:13:10 72.39 73.22 78.79 78.8 77.8 80.2 77.05 77.34 80.52 79.8 80.3 82.2
28/05/2021 13:13:11 73.2 73.2 78.79 78.8 77.8 80.2 76.49 77.37 80.52 79.8 80.3 82.2
28/05/2021 13:13:12 73.01 73.62 78.79 78.8 77.8 80.2 77.61 77.8 80.52 79.8 80.3 82.2
28/05/2021 13:13:13 73.99 73.92 78.79 78.8 77.8 80.2 78.62 78.47 80.52 79.8 80.3 82.2
28/05/2021 13:13:14 72.58 73.92 78.79 78.8 77.8 80.2 76.6 78.32 80.52 79.8 80.3 82.2
28/05/2021 13:13:15 70.74 73.3 78.79 78.8 77.8 80.2 76.42 77.9 80.52 79.8 80.3 82.2
28/05/2021 13:13:16 71.9 72.37 78.79 78.8 77.8 80.2 77.15 77.47 80.52 79.8 80.3 82.2
28/05/2021 13:13:17 71.57 71.89 78.79 78.8 77.8 80.2 76.28 76.94 80.52 79.8 80.3 82.2
28/05/2021 13:13:18 72.03 72.44 78.79 78.8 77.8 80.2 75.97 76.77 80.52 79.8 80.3 82.2
28/05/2021 13:13:19 72.84 72.9 78.79 78.8 77.8 80.2 77.64 77.44 80.52 79.8 80.3 82.2
28/05/2021 13:13:20 73.83 73.66 78.79 78.8 77.8 80.2 78.36 78.14 80.52 79.8 80.3 82.2
28/05/2021 13:13:21 74.63 74.61 78.79 78.8 77.8 80.2 77.29 78.14 80.52 79.8 80.3 82.2
28/05/2021 13:13:22 72.68 74.66 78.79 78.8 77.8 80.2 76.99 78.01 80.52 79.8 80.3 82.2
28/05/2021 13:13:23 72.16 73.37 78.79 78.8 77.7 80.2 77.74 77.71 80.52 79.8 80.3 82.2
28/05/2021 13:13:24 71.66 72.72 78.79 78.8 77.7 80.2 76.97 77.69 80.52 79.8 80.3 82.2
28/05/2021 13:13:25 72.8 72.58 78.79 78.8 77.7 80.2 78.07 77.81 80.52 79.8 80.3 82.2
28/05/2021 13:13:26 69.21 72.6 78.79 78.8 77.7 80.2 74.21 77.83 80.52 79.8 80.3 82.2
28/05/2021 13:13:27 70.18 70.92 78.79 78.8 77.7 80.2 76.63 76.62 80.52 79.8 80.3 82.2
28/05/2021 13:13:28 70.14 70.58 78.79 78.8 77.7 80.2 76.09 76.7 80.52 79.9 80.3 82.2
28/05/2021 13:13:29 75.02 73.75 78.79 78.8 77.7 80.2 78.68 77.93 80.52 79.9 80.3 82.2
28/05/2021 13:13:30 74.86 74.61 78.79 78.8 77.7 80.2 78.07 78.74 80.1 79.9 80.3 82.2
28/05/2021 13:13:31 79.01 78.28 78.79 78.8 77.7 80.2 79.6 79.23 79.61 79.9 80.3 82.2
28/05/2021 13:13:32 78.77 78.65 78.79 78.8 77.7 80.2 79.53 79.62 79.62 79.9 80.3 82.2
28/05/2021 13:13:33 73.21 78.7 78.79 78.8 77.7 80.2 75.27 79.63 79.63 79.9 80.2 82.2
28/05/2021 13:13:34 73.92 75.82 78.79 78.8 77.7 80.2 77.72 77.75 79.63 79.9 80.2 82.2
28/05/2021 13:13:35 76.38 76.23 78.7 78.8 77.7 80.2 79.25 78.87 79.63 79.9 80.2 82.2
28/05/2021 13:13:36 74.16 75.73 78.7 78.8 77.7 80.2 77.19 78.95 79.63 79.9 80.2 82.2
28/05/2021 13:13:37 80.23 79.2 79.2 78.8 77.7 80.2 80.03 79.62 79.63 79.9 80.2 82.2
28/05/2021 13:13:38 76.42 78.92 79.2 78.8 77.7 80.2 78 79.38 79.63 79.9 80.2 82.2
28/05/2021 13:13:39 72.42 77.48 79.2 78.8 77.7 80.2 76.27 78.41 79.63 79.9 80.2 82.2
28/05/2021 13:13:40 75.66 75.65 79.2 78.8 77.7 80.2 79.69 78.96 79.63 79.9 80.2 82.2
28/05/2021 13:13:41 76.21 76.31 79.2 78.8 77.7 80.2 78.96 79.21 79.63 79.9 80.2 82.2
28/05/2021 13:13:42 74.92 75.85 79.2 78.8 77.7 80.2 78.98 79.11 79.63 79.9 80.2 82.2
28/05/2021 13:13:43 76.65 76.64 79.2 78.8 77.7 80.2 79.15 79.5 79.63 79.9 80.2 82.2
28/05/2021 13:13:44 76.13 76.28 79.2 78.8 77.7 80.2 78.52 78.98 79.63 79.9 80.2 82.2
28/05/2021 13:13:45 73.44 76.28 79.2 78.8 77.7 80.2 75.97 79 79.63 79.9 80.2 82.2
28/05/2021 13:13:46 75.07 75.28 79.2 78.8 77.7 80.2 79.92 79.32 79.63 79.9 80.2 82.2
28/05/2021 13:13:47 76.26 76.2 79.2 78.8 77.7 80.2 80.46 80.52 80.52 79.9 80.2 82.2
28/05/2021 13:13:48 74.13 75.93 79.2 78.8 77.7 80.2 76.1 80.19 80.52 79.9 80.2 82.2
28/05/2021 13:13:49 74.94 75.21 79.2 78.8 77.7 80.2 79.89 79.31 80.52 79.9 80.2 82.2
28/05/2021 13:13:50 74.28 75.52 79.2 78.8 77.7 80.2 79.52 80.2 80.52 79.9 80.2 82.2
28/05/2021 13:13:51 76.06 75.54 79.2 78.7 77.7 80.2 77.87 79.13 80.52 79.9 80.2 82.2
28/05/2021 13:13:52 77.07 76.83 79.2 78.8 77.7 80.2 78.82 78.79 80.52 79.9 80.2 82.2
28/05/2021 13:13:53 78.62 78.27 79.2 78.8 77.7 80.2 78.98 78.91 80.52 79.9 80.2 82.2
28/05/2021 13:13:54 80.24 79.68 79.68 78.8 77.7 80.2 80.45 80.06 80.52 79.9 80.2 82.2
28/05/2021 13:13:55 78.59 79.86 79.86 78.8 77.7 80.2 79.35 80.07 80.52 79.9 80.2 82.2
28/05/2021 13:13:56 73.87 78.71 79.86 78.8 77.7 80.2 76.24 79.5 80.52 79.9 80.2 82.2
28/05/2021 13:13:57 74.92 76.56 79.86 78.8 77.7 80.2 79.04 78.97 80.52 79.9 80.2 82.2
28/05/2021 13:13:58 73.79 75.6 79.86 78.8 77.7 80.2 76.64 78.71 80.52 79.9 80.2 82.2
28/05/2021 13:13:59 79.31 78.18 79.86 78.8 77.7 80.2 79.57 79.05 80.52 80 80.2 82.2
28/05/2021 13:14:00 78.14 78.04 79.86 78.8 77.7 80.2 79.15 79.17 80.52 80 80.2 82.2
28/05/2021 13:14:01 76.38 78.58 79.86 78.9 77.7 80.2 78.62 79.79 80.52 80 80.2 82.2
28/05/2021 13:14:02 76.45 76.77 79.86 78.9 77.7 80.2 79.79 79.41 80.52 80 80.2 82.2
28/05/2021 13:14:03 75.18 76.57 79.86 78.9 77.7 80.2 78.3 79.21 80.52 80 80.2 82.2
28/05/2021 13:14:04 75.52 75.84 79.86 78.9 77.7 80.2 79.68 79.52 80.52 80 80.2 82.2
28/05/2021 13:14:05 76.08 76.19 79.86 78.9 77.7 80.2 78.43 79.65 80.52 80 80.2 82.2
28/05/2021 13:14:06 76.44 76.54 79.86 78.9 77.6 80.2 79.1 79.26 80.52 80 80.1 82.2
28/05/2021 13:14:07 74.44 76.58 79.86 78.9 77.6 80.2 77.02 79.26 80.52 80 80.1 82.2
28/05/2021 13:14:08 76.38 76.22 79.86 78.9 77.6 80.2 81.7 80.79 80.79 80.1 80.1 82.2
28/05/2021 13:14:09 75.61 76.43 79.86 78.9 77.6 80.2 80.16 81.08 81.08 80.1 80.1 82.2
28/05/2021 13:14:10 75.79 75.94 79.86 78.9 77.6 80.2 79.16 80.23 81.08 80.1 80.1 82.2
28/05/2021 13:14:11 76.62 76.42 79.86 78.9 77.6 80.2 80.82 80.7 81.08 80.1 80.1 82.2
28/05/2021 13:14:12 76.08 76.67 79.86 78.9 77.6 80.2 78.82 80.28 81.08 80.1 80.1 82.2
28/05/2021 13:14:13 76.95 77.21 79.86 78.9 77.6 80.2 79.97 80.04 81.08 80.1 80.1 82.2
28/05/2021 13:14:14 82.23 81.08 81.08 79 77.6 80.2 82.18 81.6 81.6 80.1 80.1 82.2
28/05/2021 13:14:15 82.34 81.96 81.96 79 77.7 80.2 82.56 82.24 82.24 80.2 80.1 82.2
28/05/2021 13:14:16 79.59 81.83 81.96 79 77.7 80.2 80.85 82.24 82.24 80.2 80.1 82.2
28/05/2021 13:14:17 78.94 80.77 81.96 79 77.7 80.2 80.22 81.58 82.24 80.2 80.2 82.2
28/05/2021 13:14:18 74.12 80.02 81.96 79 77.7 80.2 76.19 80.97 82.24 80.2 80.2 82.2
28/05/2021 13:14:19 77.54 77.89 81.96 79 77.7 80.2 79.36 79.44 82.24 80.2 80.2 82.2
28/05/2021 13:14:20 76.41 77.74 81.96 79 77.7 80.2 78.2 79.33 82.24 80.2 80.1 82.2
28/05/2021 13:14:21 73.68 76.79 81.96 79 77.7 80.2 76.22 78.52 82.24 80.2 80.1 82.2
28/05/2021 13:14:22 76.62 76.36 81.96 79 77.7 80.2 79.22 78.68 82.24 80.2 80.1 82.2
28/05/2021 13:14:23 75.16 76.32 81.96 79 77.7 80.2 77.39 78.62 82.24 80.2 80.1 82.2
28/05/2021 13:14:24 71.89 75.67 81.96 79 77.7 80.2 75.21 77.92 82.24 80.2 80.1 82.2
28/05/2021 13:14:25 72.91 73.6 81.96 79 77.7 80.2 75.69 76.35 82.24 80.2 80.1 82.2
28/05/2021 13:14:26 73.94 74.09 81.96 79 77.7 80.2 75.73 76.53 82.24 80.2 80.1 82.2
28/05/2021 13:14:27 74.64 74.51 81.96 79 77.7 80.2 76.66 76.49 82.24 80.1 80.1 82.2
28/05/2021 13:14:28 73.24 74.57 81.96 79 77.7 80.2 75.91 76.44 82.24 80.1 80.1 82.1
28/05/2021 13:14:29 80.08 78.41 81.96 79 77.7 80.2 80.23 78.97 82.24 80.1 80.1 82.2
28/05/2021 13:14:30 76.55 78.76 81.96 79 77.7 80.2 78.51 79.39 82.24 80.1 80.1 82.2
28/05/2021 13:14:31 76.19 77.43 81.96 79 77.7 80.2 78.5 79.15 82.24 80.1 80.1 82.1
28/05/2021 13:14:32 76.22 76.56 81.96 79 77.7 80.2 78.98 79.04 82.24 80.1 80.1 82.1
28/05/2021 13:14:33 78.54 78.15 81.96 79 77.7 80.2 79.77 79.69 82.24 80.1 80.1 82.1
28/05/2021 13:14:34 77.64 78.31 81.96 79 77.7 80.2 79.83 79.92 82.24 80.1 80.1 82.1
28/05/2021 13:14:35 75.74 77.75 81.96 79 77.7 80.2 79.92 80.19 82.24 80.1 80.1 82.1
28/05/2021 13:14:36 75.02 76.52 81.96 79 77.7 80.2 78.79 79.9 82.24 80.1 80.1 82.1
28/05/2021 13:14:37 76.27 76.46 81.96 79 77.7 80.2 78.5 79.01 82.24 80.1 80.1 82.1
28/05/2021 13:14:38 75.04 76.77 81.96 79 77.7 80.2 78.21 79.01 82.24 80.1 80.1 82.1
28/05/2021 13:14:39 74.81 76.01 81.96 79 77.7 80.2 77.99 78.79 82.24 80.1 80.1 82.1
28/05/2021 13:14:40 75.46 75.56 81.96 79 77.7 80.2 79.04 79.02 82.24 80.1 80.1 82.1
28/05/2021 13:14:41 77.62 77.12 81.96 79 77.7 80.2 77.62 79.03 82.24 80.1 80.1 82.1
28/05/2021 13:14:42 80.21 79.43 81.96 79 77.7 80.2 80.26 79.91 82.24 80.1 80.1 82.1
28/05/2021 13:14:43 78.14 79.95 81.96 79 77.7 80.2 79.08 80.47 82.24 80.1 80.1 82.1
28/05/2021 13:14:44 77.9 78.35 81.96 79 77.7 80.2 78.37 79.13 82.24 80.1 80.1 82.1
28/05/2021 13:14:45 75.63 78.16 81.83 79 77.7 80.2 77.97 78.81 82.24 80.1 80.1 82.1
28/05/2021 13:14:46 75.49 76.91 80.77 79 77.7 80.2 79.63 79.49 81.58 80.1 80.1 82.1
28/05/2021 13:14:47 74.24 76.11 80.02 79 77.7 80.2 77.01 79.35 80.97 80.1 80.1 82.1
28/05/2021 13:14:48 78.93 78.21 79.95 79 77.7 80.2 79.19 79.1 80.47 80.1 80.1 82.1
28/05/2021 13:14:49 78.31 78.27 79.95 79 77.7 80.2 79.77 79.38 80.47 80.1 80.1 82.1
28/05/2021 13:14:50 75.77 78.29 79.95 79 77.7 80.2 77.28 79.38 80.47 80.1 80.1 82.1
28/05/2021 13:14:51 77.58 77.39 79.95 79 77.7 80.2 81.02 80.11 80.47 80.1 80.1 82.1
28/05/2021 13:14:52 75.95 77.19 79.95 79 77.7 80.2 78.66 79.93 80.47 80.1 80.1 82.1
28/05/2021 13:14:53 76.75 76.82 79.95 79 77.7 80.2 80.4 80.26 80.47 80.1 80.1 82.1
28/05/2021 13:14:54 78.04 77.82 79.95 79 77.7 80.2 80.56 81 81 80.1 80.1 82.1
28/05/2021 13:14:55 75.9 77.59 79.95 79 77.7 80.2 78.14 80.18 81 80.1 80.1 82.1
28/05/2021 13:14:56 72.74 76.63 79.95 79 77.7 80.2 75.32 79.18 81 80.1 80.1 82.1
28/05/2021 13:14:57 76.44 76.09 79.95 79 77.7 80.2 81.6 80.64 81 80.1 80.1 82.1
28/05/2021 13:14:58 74.59 75.87 79.95 79 77.7 80.2 78.87 80.39 81 80.1 80.1 82.1
28/05/2021 13:14:59 73.7 75.01 79.95 79 77.7 80.2 76.44 79.56 81 80.1 80.1 82.1
28/05/2021 13:15:00 76.83 76.03 79.95 79 77.7 80.2 81.32 80.29 81 80.1 80.1 82.1
28/05/2021 13:15:01 76.92 76.8 79.95 79 77.7 80.2 80.06 80.76 81 80.1 80.1 82.1
28/05/2021 13:15:02 76.79 77.11 79.95 79 77.7 80.1 78.87 79.9 81 80.1 80.1 82.1
28/05/2021 13:15:03 76.98 76.97 79.95 79 77.7 80.1 78.45 79.27 81 80.1 80.1 82.1
28/05/2021 13:15:04 77.17 77.28 79.95 79 77.7 80.1 78.74 79.41 81 80.1 80.1 82.1
28/05/2021 13:15:05 73.92 77.04 79.95 79 77.7 80.1 77.71 78.68 81 80.1 80.1 82.1
28/05/2021 13:15:06 73.12 75.42 79.95 79 77.7 80.1 76.3 78.08 81 80.1 80.1 82.1
28/05/2021 13:15:07 77.76 77.07 79.95 79 77.7 80.1 79.63 79.27 81 80.1 80.1 82.1
28/05/2021 13:15:08 75.5 77.01 79.95 79 77.7 80.1 79.37 79.64 81 80.1 80.1 82.1
28/05/2021 13:15:09 74.44 75.97 79.95 79 77.7 80.1 76.93 79.13 81 80.1 80.1 82.1
28/05/2021 13:15:10 77.59 77.28 79.95 79 77.7 80.1 78.88 78.7 81 80.1 80.1 82.1
28/05/2021 13:15:11 78.07 77.63 79.95 79 77.7 80.1 78.58 78.64 81 80.1 80.1 82.1
28/05/2021 13:15:12 74.93 77.83 79.95 79 77.7 80.1 78.08 79.08 81 80.1 80.1 82.1
28/05/2021 13:15:13 75.86 76.21 78.35 79 77.7 80.1 79.92 79.46 81 80.1 80.1 82.1
28/05/2021 13:15:14 75 75.65 78.29 79 77.7 80.1 78.67 79.1 81 80.1 80.1 82.1
28/05/2021 13:15:15 75.55 75.79 78.29 79 77.7 80.1 79.7 79.7 81 80.1 80.1 82.1
28/05/2021 13:15:16 75.69 76.07 78.29 79 77.7 80.1 79.2 80.01 81 80.1 80.1 82.1
28/05/2021 13:15:17 75.93 76.1 78.29 79 77.7 80.1 78.8 79.41 81 80.1 80.1 82.1
28/05/2021 13:15:18 73.78 75.82 78.29 79 77.7 80.1 76.45 79.13 81 80.1 80.1 82.1
28/05/2021 13:15:19 73.27 74.79 78.29 79 77.7 80.1 77.42 78.07 81 80.1 80.1 82.1
28/05/2021 13:15:20 71.49 73.9 77.83 79 77.7 80.1 73.94 77.42 81 80.1 80.1 82.1
28/05/2021 13:15:21 73.81 73.52 77.83 79 77.7 80.1 75.45 75.76 81 80.1 80.1 82.1
28/05/2021 13:15:22 74.57 74.38 77.83 79 77.7 80.1 79.33 78.43 81 80.1 80.1 82.1
28/05/2021 13:15:23 74.47 74.82 77.83 79 77.7 80.1 76.41 78.25 81 80 80.1 82.1
28/05/2021 13:15:24 76.39 76.6 77.83 79 77.7 80.1 77.05 77.99 80.76 80 80.1 82.1
28/05/2021 13:15:25 71.76 75.32 77.83 76.4 77.7 80.1 75.62 76.95 80.76 78.9 80.1 82.1
28/05/2021 13:15:26 70.31 73.31 77.83 76.1 77.7 80.1 74.12 75.95 80.76 78.7 80.1 82.1
28/05/2021 13:15:27 71.03 72.13 77.83 76.1 77.7 80.1 75.4 75.42 80.76 78.7 80.1 82.1
28/05/2021 13:15:28 69.48 71.52 77.83 76.1 77.7 80.1 75.18 76.11 80.76 78.7 80.1 82.1
28/05/2021 13:15:29 62.08 69.81 77.83 76.1 77.7 80.1 70.09 74.86 80.76 78.7 80.1 82.1
28/05/2021 13:15:30 60.13 66.56 77.83 76.1 77.7 80.1 70.14 72.52 80.76 78.6 80.1 82.1
28/05/2021 13:15:31 60.13 63.69 77.83 76 77.7 80.1 69.22 71.18 80.01 78.6 80.1 82.1
28/05/2021 13:15:32 68.53 68.14 77.83 76 77.7 80.1 71.69 71.84 80.01 78.6 80.1 82.1
28/05/2021 13:15:33 74.12 72.37 77.83 76 77.6 80.1 77.26 76.05 80.01 78.6 80.1 82.1
28/05/2021 13:15:34 75.09 74.31 77.83 76 77.6 80.1 76.97 76.78 80.01 78.6 80.1 82.1
28/05/2021 13:15:35 74.04 74.35 77.83 76 77.6 80.1 76.44 76.9 80.01 78.6 80.1 82.1
28/05/2021 13:15:36 75.21 75.16 77.83 76 77.6 80.1 77.73 77.44 80.01 78.6 80.1 82.1
28/05/2021 13:15:37 75.22 75.08 77.83 76 77.6 80.1 77.73 77.77 80.01 78.5 80.1 82.1
28/05/2021 13:15:38 78.14 77.45 77.83 76 77.6 80.1 79.68 78.99 80.01 78.5 80.1 82.1
28/05/2021 13:15:39 77.87 77.98 77.98 76 77.6 80.1 79.66 79.47 80.01 78.6 80.1 82.1
28/05/2021 13:15:40 77.41 77.66 77.98 76 77.6 80.1 79.46 79.51 80.01 78.6 80.1 82.1
28/05/2021 13:15:41 74.25 77.51 77.98 76 77.6 80.1 77.09 79.43 80.01 78.5 80.1 82.1
28/05/2021 13:15:42 80.34 79.41 79.41 76 77.6 80.1 80.88 80.05 80.05 78.5 80.1 82.1
28/05/2021 13:15:43 75.21 78.54 79.41 76 77.6 80.1 78.53 79.72 80.05 78.5 80.1 82.1
28/05/2021 13:15:44 75.34 76.94 79.41 76 77.6 80.1 78.35 79.68 80.05 78.5 80.1 82.1
28/05/2021 13:15:45 72.67 75.8 79.41 76 77.6 80.1 76.51 78.4 80.05 78.5 80.1 82.1
28/05/2021 13:15:46 76.78 76.36 79.41 76 77.6 80.1 79.15 78.9 80.05 78.5 80.1 82.1
28/05/2021 13:15:47 75.5 76.42 79.41 76 77.6 80.1 79.91 79.74 80.05 78.5 80.1 82.1
28/05/2021 13:15:48 77.35 77.3 79.41 76 77.6 80.1 81.99 81.84 81.84 78.5 80.1 82.1
28/05/2021 13:15:49 75.66 76.63 79.41 76 77.6 80.1 79.02 80.8 81.84 78.5 80.1 82.1
28/05/2021 13:15:50 76.35 76.33 79.41 76 77.6 80.1 80.4 80.49 81.84 78.6 80.1 82.1
28/05/2021 13:15:51 77.42 77.14 79.41 76 77.6 80.1 82.27 81.81 81.84 78.6 80.1 82.1
28/05/2021 13:15:52 75.18 77.21 79.41 75.9 77.6 80.1 78.83 81.68 81.84 78.5 80 82.1
28/05/2021 13:15:53 76.8 77.03 79.41 75.9 77.6 80.1 81.3 81.43 81.84 78.5 80 82.1
28/05/2021 13:15:54 75.88 76.21 79.41 75.9 77.6 80.1 79.76 80.66 81.84 78.5 80 82.1
28/05/2021 13:15:55 75.66 76.54 79.41 75.9 77.5 80.1 80.91 81.39 81.84 78.5 80 82.1
28/05/2021 13:15:56 75.58 75.86 79.41 75.9 77.5 80.1 79.83 80.49 81.84 78.5 80 82.1
28/05/2021 13:15:57 74.7 75.65 79.41 75.9 77.5 80.1 78.78 80.23 81.84 78.5 79.9 82.1
28/05/2021 13:15:58 73.99 75.15 79.41 75.9 77.5 80.1 77.41 79.44 81.84 78.5 79.9 82.1
28/05/2021 13:15:59 77.05 76.41 79.41 75.9 77.5 80.1 79.72 79.42 81.84 78.5 79.9 82.1
28/05/2021 13:16:00 76.74 76.9 79.41 75.9 77.5 80.1 79.72 79.66 81.84 78.5 79.9 82.1
28/05/2021 13:16:01 75.5 76.88 79.41 75.9 77.5 80.1 77.85 79.72 81.84 78.5 79.9 82.1
28/05/2021 13:16:02 77.39 76.93 79.41 75.9 77.5 80.1 79.42 79.36 81.84 78.5 79.9 82.1
28/05/2021 13:16:03 75.2 76.68 79.41 75.9 77.5 80.1 78.29 78.97 81.84 78.5 79.9 82.1
28/05/2021 13:16:04 73.82 75.91 79.41 75.8 77.5 80.1 76.96 78.74 81.84 78.5 79.9 82.1
28/05/2021 13:16:05 77.22 76.39 79.41 75.8 77.5 80.1 80.63 79.67 81.84 78.5 79.9 82.1
28/05/2021 13:16:06 77.09 76.94 79.41 75.8 77.5 80.1 80 79.96 81.84 78.5 79.9 82.1
28/05/2021 13:16:07 74.9 76.81 79.41 75.8 77.5 80.1 78.73 79.84 81.84 78.4 79.9 82.1
28/05/2021 13:16:08 77 76.91 79.41 75.8 77.5 80.1 79.6 79.78 81.84 78.4 79.9 82.1
28/05/2021 13:16:09 74.11 76.3 79.41 75.8 77.5 80.1 77.37 79.28 81.84 78.4 79.9 82.1
28/05/2021 13:16:10 74.8 75.7 79.41 75.8 77.5 80.1 77.3 78.17 81.84 78.4 79.9 82.1
28/05/2021 13:16:11 76.2 76 79.41 75.8 77.5 80.1 79.38 79.16 81.84 78.4 79.9 82
28/05/2021 13:16:12 78.74 78.2 78.54 75.8 77.5 80.1 79.19 79.26 81.84 78.4 79.9 82
28/05/2021 13:16:13 76.83 78.19 78.2 75.8 77.5 80.1 78.11 79.24 81.84 78.4 79.9 82
28/05/2021 13:16:14 76.7 77.35 78.2 75.8 77.4 80.1 79.95 79.52 81.84 78.4 79.8 82
28/05/2021 13:16:15 76.3 77.09 78.2 75.7 77.4 80.1 79.07 79.61 81.84 78.4 79.7 82
28/05/2021 13:16:16 76.12 77 78.2 75.7 77.4 80.1 78.63 79.77 81.84 78.4 79.7 82
28/05/2021 13:16:17 75.81 76.29 78.2 75.7 77.4 80.1 79.53 79.52 81.84 78.4 79.7 82
28/05/2021 13:16:18 76.95 76.75 78.2 75.7 77.4 80.1 79.42 79.62 81.81 78.4 79.7 82
28/05/2021 13:16:19 76.74 76.94 78.2 75.6 77.4 80.1 79.69 79.77 81.81 78.3 79.7 82
28/05/2021 13:16:20 77.01 77.23 78.2 75.6 77.4 80.1 79.29 79.73 81.81 78.3 79.7 82
28/05/2021 13:16:21 74.71 77.05 78.2 75.6 77.4 80.1 78.32 79.7 81.68 78.3 79.7 82
28/05/2021 13:16:22 76.11 76.18 78.2 75.6 77.4 80.1 77.69 78.66 81.43 78.3 79.7 82
28/05/2021 13:16:23 75.78 76.29 78.2 75.6 77.4 80.1 79.71 79.68 81.39 78.3 79.7 82
28/05/2021 13:16:24 77.52 77.19 78.2 75.6 77.4 80.1 79.71 79.76 81.39 78.3 79.7 82
28/05/2021 13:16:25 76.61 77.31 78.2 75.6 77.4 80.1 79.22 79.79 80.49 78.3 79.7 82
28/05/2021 13:16:26 77.09 77.18 78.2 75.6 77.4 80.1 79.78 79.74 80.23 78.3 79.7 82
28/05/2021 13:16:27 75.61 77.31 78.2 75.6 77.4 80.1 79.17 80.15 80.15 78.3 79.7 82
28/05/2021 13:16:28 75.67 76.11 78.2 75.5 77.4 80.1 78.69 79.22 80.15 78.3 79.7 82
28/05/2021 13:16:29 75.79 76.33 78.2 75.6 77.4 80.1 78.75 79.16 80.15 78.3 79.7 82
28/05/2021 13:16:30 77.16 76.93 78.2 75.6 77.4 80.1 79.33 79.45 80.15 78.2 79.7 82
28/05/2021 13:16:31 76.29 76.77 78.2 75.5 77.4 80.1 80.59 80.41 80.41 78.2 79.7 82
28/05/2021 13:16:32 76.59 76.77 78.2 75.5 77.4 80.1 79.62 80.21 80.41 78.2 79.7 82
28/05/2021 13:16:33 78.9 78.34 78.34 75.5 77.4 80.1 80.85 80.73 80.73 78.2 79.8 82
28/05/2021 13:16:34 78.36 78.53 78.53 75.6 77.4 80.1 81.56 81.32 81.32 78.2 79.8 82
28/05/2021 13:16:35 76.89 78.57 78.57 75.6 77.4 80.1 81.37 82.25 82.25 78.2 79.8 82
28/05/2021 13:16:36 77.17 77.33 78.57 75.6 77.4 80.1 80.92 81.06 82.25 78.3 79.8 82
28/05/2021 13:16:37 75.41 77.13 78.57 75.6 77.4 80.1 78.64 80.98 82.25 78.3 79.8 82
28/05/2021 13:16:38 75.53 76.29 78.57 75.6 77.4 80.1 80.26 80.59 82.25 78.3 79.8 82
28/05/2021 13:16:39 74.79 75.59 78.57 75.6 77.4 80.1 77.5 79.86 82.25 78.3 79.8 82
28/05/2021 13:16:40 73.45 75.38 78.57 75.5 77.4 80.1 76.92 78.86 82.25 78.3 79.8 82
28/05/2021 13:16:41 72.12 74.17 78.57 75.5 77.4 80.1 76.55 78.14 82.25 78.3 79.8 82
28/05/2021 13:16:42 76.95 75.9 78.57 75.5 77.4 80.1 78.85 78.18 82.25 78.3 79.8 82
28/05/2021 13:16:43 75.71 76.02 78.57 75.5 77.4 80.1 79.91 79.55 82.25 78.3 79.8 82
28/05/2021 13:16:44 74.86 76.02 78.57 75.5 77.4 80.1 79.24 79.85 82.25 78.3 79.8 82
28/05/2021 13:16:45 75.6 75.6 78.57 75.5 77 80.1 79.05 79.33 82.25 78.3 79.2 82
28/05/2021 13:16:46 75.75 75.82 78.57 75.5 76.7 80.1 80.44 80.29 82.25 78.3 78.6 82
28/05/2021 13:16:47 76.17 76.14 78.57 75.5 76.7 80.1 80.49 80.6 82.25 78.3 78.6 82
28/05/2021 13:16:48 77.11 77.28 78.57 75.5 76.6 80.1 79.53 80.33 82.25 78.3 78.5 82
28/05/2021 13:16:49 76.64 77.84 78.57 75.6 76.6 80.1 80.61 81.06 82.25 78.3 78.5 82
28/05/2021 13:16:50 76.64 76.78 78.57 75.6 76.5 80.1 81.95 81.67 82.25 78.4 78.5 82
28/05/2021 13:16:51 74.92 76.83 78.57 75.6 76.5 80.1 79.29 81.66 82.25 78.4 78.5 82
28/05/2021 13:16:52 77.14 76.71 78.57 75.6 76.4 80.1 81.49 81.34 82.25 78.4 78.5 82
28/05/2021 13:16:53 76.28 76.94 78.57 75.6 76.4 80.1 81.1 81.78 82.25 78.4 78.5 82
28/05/2021 13:16:54 72.7 76.26 78.57 75.6 76.4 80.1 75.17 81.09 82.25 78.4 78.5 82
28/05/2021 13:16:55 73.73 74.65 78.57 75.6 76.4 80.1 77.86 78.78 82.25 78.4 78.5 82
28/05/2021 13:16:56 73.38 73.74 78.57 75.6 76.4 80.1 76.61 77.77 82.25 78.4 78.5 82
28/05/2021 13:16:57 72.94 73.67 78.57 75.6 76.4 80.1 76.85 77.68 82.25 78.4 78.4 82
28/05/2021 13:16:58 73.56 73.64 78.57 75.6 76.4 80.1 77.5 77.56 82.25 78.5 78.4 82
28/05/2021 13:16:59 74 73.93 78.57 75.6 76.4 80.1 77.01 77.47 82.25 78.5 78.4 82
28/05/2021 13:17:00 75.76 75.13 78.57 75.6 76.4 80.1 79.38 78.59 82.25 78.5 78.4 82
28/05/2021 13:17:01 75.04 75.47 78.57 75.7 76.4 80.1 78.34 78.8 82.25 78.5 78.4 82
28/05/2021 13:17:02 72.57 74.91 78.57 75.7 76.4 80.1 75.72 78.34 82.25 78.5 78.4 82
28/05/2021 13:17:03 73.19 73.82 78.57 75.7 76.4 80.1 77.53 77.61 82.25 78.5 78.4 82
28/05/2021 13:17:04 76.04 75.37 78.57 75.7 76.4 80.1 79.72 79.13 82.25 78.5 78.4 82
28/05/2021 13:17:05 73.33 75.22 77.84 75.7 76.4 80.1 77.92 79 81.78 78.5 78.4 82
28/05/2021 13:17:06 71.93 74.18 77.84 75.7 76.4 80.1 75.94 78.6 81.78 78.5 78.4 82
28/05/2021 13:17:07 77.91 76.64 77.84 75.7 76.4 80.1 80.31 79.49 81.78 78.5 78.4 82
28/05/2021 13:17:08 76.3 76.68 77.84 75.7 76.4 80.1 79 79.44 81.78 78.5 78.4 82
28/05/2021 13:17:09 76.84 77.25 77.84 75.7 76.4 80.1 79.15 79.54 81.78 78.5 78.4 82
28/05/2021 13:17:10 77.88 77.77 77.84 75.7 76.4 80.1 80.36 80.13 81.78 78.6 78.4 82
28/05/2021 13:17:11 76.83 77.66 77.84 75.7 76.4 80.1 79.52 79.9 81.78 78.6 78.4 82
28/05/2021 13:17:12 75.18 77.11 77.84 75.7 76.4 80.1 78.41 79.87 81.78 78.6 78.4 82
28/05/2021 13:17:13 77.08 76.79 77.84 75.8 76.4 80.1 80.63 80.05 81.78 78.6 78.4 82
28/05/2021 13:17:14 76.86 77.17 77.84 75.8 76.4 80.1 79.72 80.08 81.78 78.6 78.4 82
28/05/2021 13:17:15 74.72 76.7 77.84 75.8 76.4 80.1 78.99 79.79 81.78 78.6 78.4 82
28/05/2021 13:17:16 78.9 78.09 78.09 75.8 76.4 80.1 81.9 81.4 81.78 78.6 78.4 82
28/05/2021 13:17:17 74.32 77.91 78.09 75.8 76.4 80.1 77.76 81.31 81.78 78.7 78.4 82
28/05/2021 13:17:18 74.25 76.03 78.09 75.8 76.4 80.1 76.86 79.45 81.78 78.6 78.4 82
28/05/2021 13:17:19 77.31 77.13 78.09 75.8 76.4 80.1 79.99 79.71 81.78 78.7 78.4 82
28/05/2021 13:17:20 78.13 78.12 78.12 75.9 76.4 80.1 78.77 79.67 81.78 78.7 78.4 82
28/05/2021 13:17:21 78.92 78.89 78.89 75.9 76.4 80.1 79.57 79.56 81.78 78.7 78.4 82
28/05/2021 13:17:22 76.75 78.24 78.89 75.9 76.4 80.1 80.39 80.55 81.78 78.7 78.4 82
28/05/2021 13:17:23 76.86 77.59 78.89 75.9 76.4 80.1 78.76 79.91 81.4 78.7 78.4 82
28/05/2021 13:17:24 75.95 76.95 78.89 75.9 76.4 80.1 78.66 79.36 81.4 78.7 78.4 82
28/05/2021 13:17:25 75.92 76.56 78.89 75.9 76.4 80.1 80.27 80.28 81.4 78.7 78.4 82
28/05/2021 13:17:26 77.89 77.37 78.89 76 76.4 80.1 79.6 80.2 81.4 78.7 78.4 82
28/05/2021 13:17:27 77.16 77.71 78.89 76 76.4 80.1 80.12 80.28 81.4 78.7 78.4 82
28/05/2021 13:17:28 76.7 77.09 78.89 76 76.4 80.1 79.51 80.01 81.4 78.8 78.4 82
28/05/2021 13:17:29 75.39 76.96 78.89 76 76.4 80.1 79.09 79.89 81.4 78.8 78.4 82
28/05/2021 13:17:30 75.31 75.98 78.89 76 76.4 80.1 77.45 79.24 81.4 78.8 78.4 82
28/05/2021 13:17:31 76.33 76.39 78.89 76 76.4 80.1 80.05 79.98 81.4 78.8 78.4 82
28/05/2021 13:17:32 77.03 76.88 78.89 76 76.4 80.1 79.88 80.25 81.4 78.8 78.4 82
28/05/2021 13:17:33 76.19 76.85 78.89 76 76.4 80.1 79.1 79.85 81.4 78.8 78.4 82
28/05/2021 13:17:34 77.37 77.24 78.89 76 76.4 80.1 80.18 79.96 81.4 78.8 78.4 82
28/05/2021 13:17:35 76.27 77.44 78.89 76 76.4 80.1 79.55 80.21 81.4 78.8 78.4 82
28/05/2021 13:17:36 75.09 76.49 78.89 76.1 76.4 80.1 79.53 79.94 81.4 78.8 78.4 82
28/05/2021 13:17:37 72.8 75.65 78.89 76.1 76.3 80.1 76.19 79.48 81.4 78.8 78.4 82
28/05/2021 13:17:38 76.83 75.91 78.89 76.1 76.3 80.1 79.33 78.92 81.4 78.9 78.4 82
28/05/2021 13:17:39 75.3 75.85 78.89 76.1 76.3 80.1 79.74 79.7 81.4 78.9 78.4 82
28/05/2021 13:17:40 75.65 75.98 78.89 76.1 76.3 80.1 79.26 79.69 81.4 78.9 78.4 82
28/05/2021 13:17:41 75.92 75.89 78.89 76.1 76.3 80.1 78.92 79.43 81.4 78.9 78.4 82
28/05/2021 13:17:42 76.03 76.19 78.89 76.1 76.3 80.1 80.91 80.55 81.4 78.9 78.4 82
28/05/2021 13:17:43 76.73 77.24 78.89 76 76.3 80.1 81.48 81.93 81.93 78.9 78.4 82
28/05/2021 13:17:44 76.96 76.83 78.89 76.1 76.3 80.1 80.46 80.76 81.93 78.9 78.4 82
28/05/2021 13:17:45 75.31 76.8 78.89 76.1 76.3 80.1 79.74 81.09 81.93 78.9 78.4 82
28/05/2021 13:17:46 75.05 76.01 78.89 76.1 76.3 80.1 80.2 80.6 81.93 78.9 78.4 82
28/05/2021 13:17:47 75 75.34 78.89 76.1 76.3 80.1 78.92 80.04 81.93 78.9 78.4 82
28/05/2021 13:17:48 77.01 76.43 78.89 76 76.3 80.1 81.37 80.98 81.93 78.9 78.3 82
28/05/2021 13:17:49 71.94 76.44 78.89 76 76.2 80.1 76.35 80.53 81.93 78.9 78.1 82
28/05/2021 13:17:50 61.68 73.88 78.89 76 76.2 80.1 71.06 78.16 81.93 78.9 78 82
28/05/2021 13:17:51 61.36 70.04 78.24 76 76.2 80.1 69.65 75.04 81.93 78.9 78 82
28/05/2021 13:17:52 60.76 66.67 77.71 76 76.2 80.1 70.73 72.56 81.93 78.9 78 82
28/05/2021 13:17:53 68.15 67.83 77.71 76 76.2 80.1 71.51 72.12 81.93 78.9 78 82
28/05/2021 13:17:54 60.68 66.62 77.71 76 76.2 80.1 68.72 71.42 81.93 78.9 78 82
28/05/2021 13:17:55 60.35 63.91 77.71 76 76.2 80.1 68.83 69.94 81.93 78.9 78 82
28/05/2021 13:17:56 60.92 62.04 77.71 76 76.1 80.1 68.69 69.31 81.93 78.8 78 82
28/05/2021 13:17:57 60.32 61.38 77.44 75.9 76.1 80.1 68.74 68.94 81.93 78.8 78 82
28/05/2021 13:17:58 62.65 62.5 77.44 75.9 76.1 80.1 70.3 70.01 81.93 78.8 78 82
28/05/2021 13:17:59 60.72 61.68 77.44 75.9 76.1 80.1 68.94 69.53 81.93 78.8 78 82
28/05/2021 13:18:00 66.73 65.52 77.44 75.9 76.1 80.1 71.32 70.83 81.93 78.8 78 82
28/05/2021 13:18:01 61.03 65.24 77.44 75.9 76.1 80.1 70.06 70.53 81.93 78.8 78 82
28/05/2021 13:18:02 60.37 63.06 77.44 75.9 76.1 80.1 68.85 70.45 81.93 78.8 78 82
28/05/2021 13:18:03 61.57 61.79 77.44 75.9 76.1 80.1 69.25 69.55 81.93 78.7 78 82
28/05/2021 13:18:04 60.77 61.82 77.44 75.8 76.1 80.1 69.13 69.72 81.93 78.7 78 82
28/05/2021 13:18:05 60.31 61.16 77.24 75.8 76.1 80.1 67.92 69.21 81.93 78.7 78 82
28/05/2021 13:18:06 60.56 60.74 77.24 75.8 76.1 80.1 68.8 68.82 81.93 78.7 78 82
28/05/2021 13:18:07 70.23 69.45 77.24 75.8 76.1 80.1 74.46 73.92 81.93 78.7 78 82
28/05/2021 13:18:08 70.44 70.34 77.24 75.8 76.1 80.1 73.57 74.12 81.93 78.7 78 82
28/05/2021 13:18:09 74.87 74 77.24 75.8 76.1 80.1 75.9 75.52 81.93 78.7 78 82
28/05/2021 13:18:10 75.69 75.22 77.24 75.8 76.1 80.1 78.29 77.67 81.93 78.7 78 82
28/05/2021 13:18:11 72.34 75.04 77.24 75.8 76.1 80.1 76.45 77.64 81.93 78.7 78 82
28/05/2021 13:18:12 66.79 73.34 77.24 75.8 76.1 80.1 70.6 76.61 81.93 78.7 78 82
28/05/2021 13:18:13 70.92 71.28 76.83 75.8 76.1 80.1 75.1 75.16 81.09 78.7 78 82
28/05/2021 13:18:14 67.74 70.81 76.8 75.8 76.1 80 71.46 74.74 81.09 78.7 78 82
28/05/2021 13:18:15 70.44 70.22 76.44 75.8 76.1 80 73.22 73.24 80.98 78.7 78 82
28/05/2021 13:18:16 73.56 72.69 76.44 75.8 76.1 80 75.86 75.14 80.98 78.7 78 82
28/05/2021 13:18:17 70.61 72.92 76.44 75.8 76.1 80 72.98 75.1 80.98 78.7 78 82
28/05/2021 13:18:18 68.35 71.17 76.44 75.8 76.1 80 71.6 73.71 80.53 78.7 78 82
28/05/2021 13:18:19 72.52 71.82 75.22 75.8 76.1 80 77.4 76.17 78.16 78.7 78 82
28/05/2021 13:18:20 68.84 71.27 75.22 75.8 76.1 80 72.89 75.82 77.67 78.6 78 82
28/05/2021 13:18:21 73.3 72.5 75.22 75.8 76.1 80 75.8 75.39 77.67 78.6 78 82
28/05/2021 13:18:22 77.52 76.21 76.21 75.8 76.1 80 81.69 80.15 80.15 78.7 78 82
28/05/2021 13:18:23 73.51 76.61 76.61 75.8 76.2 80 77.53 80.58 80.58 78.7 78 82
28/05/2021 13:18:24 70.85 74.29 76.61 75.8 76.2 80 75.08 78.24 80.58 78.7 78 82
28/05/2021 13:18:25 68.88 72.85 76.61 75.8 76.2 80 73.16 76.93 80.58 78.6 78 82
28/05/2021 13:18:26 73.4 72.92 76.61 75.8 76.2 80 75.73 75.62 80.58 78.6 78 82
28/05/2021 13:18:27 74.36 73.91 76.61 75.8 76.2 80 76.89 76.45 80.58 78.7 78 82
28/05/2021 13:18:28 73.21 73.9 76.61 75.8 76.2 80 75.28 76.54 80.58 78.6 78 82
28/05/2021 13:18:29 69.83 73.32 76.61 75.8 76.2 80 73.5 75.65 80.58 78.6 78 82
28/05/2021 13:18:30 73.03 72.7 76.61 75.8 76.2 80 77.11 76.64 80.58 78.6 78 82
28/05/2021 13:18:31 72.41 72.85 76.61 75.8 76.2 80 75.86 77.04 80.58 78.6 78 82
28/05/2021 13:18:32 74.12 73.83 76.61 75.7 76.2 80 76.31 76.4 80.58 78.6 78 82
28/05/2021 13:18:33 75.57 75.04 76.61 75.7 76.2 80 78.73 78.06 80.58 78.6 78 82
28/05/2021 13:18:34 73.72 75 76.61 75.7 76.2 80 78.68 78.98 80.58 78.6 78 82
28/05/2021 13:18:35 74.06 74.51 76.61 75.7 76.2 80 77.06 78.62 80.58 78.6 78 82
28/05/2021 13:18:36 76.2 75.77 76.61 75.7 76.2 80 80.74 80.46 80.58 78.6 78 82
28/05/2021 13:18:37 74.99 75.35 76.61 75.7 76.2 80 76.54 79.32 80.58 78.6 78 82
28/05/2021 13:18:38 74.73 75.16 76.61 75.7 76.2 80 76.55 77.82 80.58 78.6 78 82
28/05/2021 13:18:39 74.48 74.83 76.61 75.7 76.2 80 77.2 77.34 80.58 78.6 78.1 82
28/05/2021 13:18:40 73.12 74.58 76.61 75.7 76.2 80 75.87 77.14 80.58 78.6 78.1 82
28/05/2021 13:18:41 76.06 75.44 76.61 75.7 76.2 80 78.53 77.81 80.58 78.6 78.1 82
28/05/2021 13:18:42 71.72 75.13 76.61 75.7 76.2 80 75.38 77.73 80.58 78.6 78.1 82
28/05/2021 13:18:43 73.1 73.34 76.61 75.7 76.2 80 75.67 76.29 80.58 78.6 78.1 82
28/05/2021 13:18:44 75.7 75.15 76.61 75.7 76.2 80 79.19 78.68 80.58 78.6 78.1 82
28/05/2021 13:18:45 74.51 75.33 76.61 75.7 76.2 80 77.97 78.96 80.58 78.6 78.1 82
28/05/2021 13:18:46 74.22 74.7 76.61 75.7 76.2 80 76.84 78.11 80.58 78.6 78.1 82
28/05/2021 13:18:47 75.73 75.55 76.61 75.7 76.2 80 78.01 78.16 80.58 78.6 78.1 82
28/05/2021 13:18:48 75.21 75.26 76.61 75.7 76.2 80 77.57 77.73 80.58 78.6 78.1 82
28/05/2021 13:18:49 75.23 75.27 76.61 75.7 76.2 80 77.4 77.74 80.58 78.6 78.1 82
28/05/2021 13:18:50 75.88 75.67 76.61 75.7 76.2 80 77.95 77.96 80.58 78.6 78.1 82
28/05/2021 13:18:51 75.82 76.03 76.61 75.7 76.2 80 78.48 78.4 80.58 78.6 78.1 82
28/05/2021 13:18:52 76.38 76.29 76.61 75.7 76.2 80 79.02 78.78 80.58 78.6 78.1 82
28/05/2021 13:18:53 66.37 76.05 76.29 75.7 76.2 80 71.49 78.56 80.46 78.6 78.1 82
28/05/2021 13:18:54 72.08 72.66 76.29 75.6 76.2 80 73.57 75.47 80.46 78.5 78.1 82
28/05/2021 13:18:55 77.32 75.99 76.29 75.6 76.2 80 77.27 76.44 80.46 78.5 78.1 82
28/05/2021 13:18:56 76.39 76.24 76.29 75.6 76.3 80 76.61 76.68 80.46 78.5 78.1 82
28/05/2021 13:18:57 74.37 76.24 76.29 75.6 76.3 80 74.96 76.45 80.46 78.5 78.1 82
28/05/2021 13:18:58 72.74 75 76.29 75.6 76.3 80 75.48 75.59 80.46 78.5 78.1 82
28/05/2021 13:18:59 72.96 74.08 76.29 75.6 76.3 80 74.38 75.75 80.46 78.5 78.1 82
28/05/2021 13:19:00 69.25 73.12 76.29 75.6 76.3 80 72.94 74.66 80.46 78.5 78.1 82
28/05/2021 13:19:01 72.14 72.31 76.29 75.6 76.3 80 74.18 74.33 80.46 78.5 78.1 82
28/05/2021 13:19:02 74.58 73.87 76.29 75.6 76.3 80 76.77 76.14 80.46 78.5 78.1 82
28/05/2021 13:19:03 68.8 73.68 76.29 75.6 76.3 80 74.23 76.39 80.46 78.5 78.1 82
28/05/2021 13:19:04 74.33 73.79 76.29 75.5 76.3 80 75.6 75.55 80.46 78.5 78.1 82
28/05/2021 13:19:05 74.01 74.33 76.29 75.5 76.3 80 75.97 76.14 80.46 78.5 78.1 82
28/05/2021 13:19:06 70.9 73.7 76.29 75.5 76.3 80 73.9 75.67 79.32 78.4 78.1 82
28/05/2021 13:19:07 71.06 72.17 76.29 75.5 76.3 80 74.95 74.97 78.96 78.4 78.1 82
28/05/2021 13:19:08 73.43 73 76.29 75.5 76.3 80 75.37 75.27 78.96 78.4 78.1 82
28/05/2021 13:19:09 75.58 74.73 76.29 75.5 76.3 80 77.02 76.48 78.96 78.4 78.1 82
28/05/2021 13:19:10 76.05 75.82 76.29 75.5 76.3 80 77.81 77.42 78.96 78.4 78.1 82
28/05/2021 13:19:11 77.39 77.26 77.26 75.5 76.3 80 78.68 78.51 78.96 78.4 78.1 82
28/05/2021 13:19:12 79.25 78.59 78.59 75.5 76.3 80 80 79.49 79.49 78.4 78.1 82
28/05/2021 13:19:13 75.26 78.55 78.59 75.5 76.3 80 76.8 79.45 79.49 78.4 78.2 82
28/05/2021 13:19:14 74.61 76.74 78.59 75.5 76.3 80 76.62 77.95 79.49 78.4 78.2 82
28/05/2021 13:19:15 77.97 77.47 78.59 75.4 76.3 80 79.78 79.18 79.49 78.3 78.2 82
28/05/2021 13:19:16 78.64 78.46 78.59 75.4 76.3 80 82.33 82.14 82.14 78.3 78.2 82
28/05/2021 13:19:17 76.9 78.17 78.59 75.4 76.3 80 78.15 80.91 82.14 78.3 78.2 82
28/05/2021 13:19:18 71.52 77.12 78.59 75.4 76.3 80 74.52 79.19 82.14 78.3 78.2 82
28/05/2021 13:19:19 72.37 74.5 78.59 75.4 76.3 80 75.32 76.92 82.14 78.3 78.2 82
28/05/2021 13:19:20 74.38 74.01 78.59 75.4 76.3 80 76.8 76.59 82.14 78.3 78.2 82
28/05/2021 13:19:21 77.9 77.92 78.59 75.4 76.3 80 80.55 80.63 82.14 78.3 78.2 82
28/05/2021 13:19:22 74.35 75.74 78.59 75.4 76.3 80 75.01 78.32 82.14 78.3 78.2 82
28/05/2021 13:19:23 75.59 75.91 78.59 75.4 76.3 80 75.84 77.02 82.14 78.3 78.2 82
28/05/2021 13:19:24 71.75 75.24 78.59 75.4 76.3 80 72.78 76.07 82.14 78.3 78.2 82
28/05/2021 13:19:25 68.83 73.3 78.59 75.4 76.3 80 71.01 74.26 82.14 78.3 78.2 82
28/05/2021 13:19:26 67.39 71.05 78.59 75.4 76.3 80 70.11 72.49 82.14 78.3 78.2 82
28/05/2021 13:19:27 69.3 69.4 78.59 75.4 76.3 80 71.06 71.16 82.14 78.3 78.2 82
28/05/2021 13:19:28 68.18 69.51 78.59 75.4 76.3 80 70.82 71.19 82.14 78.3 78.2 82
28/05/2021 13:19:29 69.73 69.59 78.59 75.3 76.3 80 72.1 71.91 82.14 78.3 78.2 82
28/05/2021 13:19:30 74.25 73.22 78.59 75.3 76.4 80 74.21 73.59 82.14 78.3 78.2 82
28/05/2021 13:19:31 77.88 76.72 78.59 75.3 76.4 80 77.04 76.12 82.14 78.3 78.2 82
28/05/2021 13:19:32 77.08 77.02 78.59 75.3 76.4 80 76.61 76.49 82.14 78.3 78.2 82
28/05/2021 13:19:33 76.36 77.04 78.59 75.3 76.4 80 76.11 76.58 82.14 78.2 78.2 82
28/05/2021 13:19:34 76.06 76.61 78.59 75.3 76.4 80 76.27 76.35 82.14 78.2 78.2 82
28/05/2021 13:19:35 76.01 76.39 78.59 75.3 76.4 80 75.97 76.34 82.14 78.2 78.2 82
28/05/2021 13:19:36 73.1 76.06 78.59 75.3 76.4 80 73.92 76.05 82.14 78.2 78.2 82
28/05/2021 13:19:37 72.01 74.42 78.59 75.3 76.4 80 74.15 74.89 82.14 78.2 78.2 82
28/05/2021 13:19:38 71.54 73.15 78.59 75.3 76.4 80 73.11 74.59 82.14 78.2 78.2 82
28/05/2021 13:19:39 70.18 72.14 78.59 75.3 76.4 80 73.05 73.68 82.14 78.2 78.2 82
28/05/2021 13:19:40 71.01 71.34 78.59 75.3 76.4 80 72.33 73.29 82.14 78.2 78.2 82
28/05/2021 13:19:41 68.42 70.82 78.59 75.2 76.4 80 70.63 72.63 82.14 78.2 78.2 81.9
28/05/2021 13:19:42 70.79 70.7 78.55 75.2 76.4 80 72.58 72.45 82.14 78.1 78.2 81.9
28/05/2021 13:19:43 71.28 71.12 78.46 75.2 76.4 80 72.47 72.59 82.14 78.1 78.2 81.9
28/05/2021 13:19:44 72.98 72.41 78.46 75.2 76.4 80 74.09 73.54 82.14 78.1 78.2 81.9
28/05/2021 13:19:45 73.18 72.98 78.46 75.2 76.4 80 73.64 73.66 82.14 78.1 78.2 81.9
28/05/2021 13:19:46 75.04 74.65 78.17 75.2 76.4 80 75.46 75.05 80.91 78.1 78.2 81.9
28/05/2021 13:19:47 73.52 74.69 77.92 75.2 76.4 80 74.73 75.24 80.63 78.1 78.2 81.9
28/05/2021 13:19:48 67.34 73.48 77.92 75.1 76.4 80 71.45 74.51 80.63 78.1 78.2 81.9
28/05/2021 13:19:49 70 70.69 77.92 75.1 76.4 80 73.57 73.36 80.63 78.1 78.2 81.9
28/05/2021 13:19:50 69.5 70.28 77.92 75.1 76.4 80 73.01 73.24 80.63 78 78.2 81.9
28/05/2021 13:19:51 67.47 69.78 77.04 75.1 76.4 80 71.22 73.24 78.32 78 78.2 81.9
28/05/2021 13:19:52 67.66 68.38 77.04 75 76.4 80 71.57 71.91 77.02 78 78.2 81.9
28/05/2021 13:19:53 68.16 68.3 77.04 75 76.4 80 72.42 72.42 76.58 78 78.2 81.9
28/05/2021 13:19:54 68.75 68.66 77.04 75 76.4 80 72.33 72.55 76.58 78 78.2 81.9
28/05/2021 13:19:55 67.41 68.55 77.04 75 76.4 80 71.31 72.31 76.58 77.9 78.2 81.9
28/05/2021 13:19:56 70.38 69.8 77.04 75 76.4 80 71.55 71.73 76.58 77.9 78.2 81.9
28/05/2021 13:19:57 73.93 72.93 77.04 75 76.4 80 74.55 73.91 76.58 77.9 78.2 81.9
28/05/2021 13:19:58 78.23 76.87 77.04 75 76.4 80 79.12 77.79 77.79 77.9 78.2 81.9
28/05/2021 13:19:59 76.94 77.31 77.31 75 76.4 80 77.35 78.14 78.14 77.9 78.2 81.9
28/05/2021 13:20:00 60.67 76.69 77.31 75 76.4 80 67.31 77.26 78.14 77.9 78.2 81.9
28/05/2021 13:20:01 60.47 72.6 77.31 75 76.4 80 67.97 73.67 78.14 77.9 78.2 81.9
28/05/2021 13:20:02 72.74 72.22 77.31 74.9 76.4 80 78.51 77.43 78.14 77.9 78.2 81.9
28/05/2021 13:20:03 71.75 72.13 77.31 74.9 76.4 80 77.56 77.77 78.14 77.9 78.3 81.9
28/05/2021 13:20:04 69.81 72.16 77.31 74.9 76.4 80 75.92 77.82 78.14 77.9 78.3 81.9
28/05/2021 13:20:05 68.93 70.92 77.31 74.9 76.4 80 74.24 76.75 78.14 77.8 78.3 81.9
28/05/2021 13:20:06 71.4 70.86 77.31 74.9 76.4 80 77.1 76.48 78.14 77.8 78.3 81.9
28/05/2021 13:20:07 66.56 70.85 77.31 74.9 76.4 80 72.24 76.41 78.14 77.8 78.3 81.9
28/05/2021 13:20:08 69.33 69.12 77.31 74.9 76.4 80 75.53 75.17 78.14 77.8 78.3 81.9
28/05/2021 13:20:09 70.58 70.39 77.31 74.9 76.4 80 76.47 76.32 78.14 77.8 78.3 81.9
28/05/2021 13:20:10 68.02 70.32 77.31 74.8 76.4 80 72.59 76.23 78.14 77.8 78.3 81.9
28/05/2021 13:20:11 66.86 69.42 77.31 74.8 76.4 80 73.08 74.6 78.14 77.8 78.3 81.9
28/05/2021 13:20:12 69.08 69.27 77.31 74.8 76.4 80 76.17 76.02 78.14 77.8 78.3 81.9
28/05/2021 13:20:13 70.33 70.02 77.31 74.8 76.4 80 76.77 76.57 78.14 77.8 78.3 81.9
28/05/2021 13:20:14 69.22 70.97 77.31 74.8 76.4 80 75.92 77.5 78.14 77.8 78.3 81.9
28/05/2021 13:20:15 68.2 69.3 77.31 74.7 76.4 80 72.62 75.71 78.14 77.7 78.3 81.9
28/05/2021 13:20:16 60.04 68.39 77.31 74.7 76.4 80 67.8 73.97 78.14 77.7 78.3 81.9
28/05/2021 13:20:17 59.39 65.05 77.31 74.7 76.4 80 67.23 71.15 78.14 77.7 78.3 81.9
28/05/2021 13:20:18 67.06 67.08 77.31 74.7 76.4 80 69.75 70.06 78.14 77.7 78.3 81.9
28/05/2021 13:20:19 78.53 76.96 77.31 74.7 76.4 80 78.63 77.26 78.14 77.7 78.3 81.9
28/05/2021 13:20:20 77.91 77.54 77.54 74.7 76.4 80 80.01 79.32 79.32 77.7 78.3 81.9
28/05/2021 13:20:21 76.01 77.55 77.55 74.8 76.5 80 79.69 79.72 79.72 77.7 78.3 81.9
28/05/2021 13:20:22 77.27 77.34 77.55 74.8 76.5 80 80.47 80.43 80.43 77.7 78.3 81.9
28/05/2021 13:20:23 75.88 77.06 77.55 74.8 76.5 80 80 80.27 80.43 77.8 78.3 81.9
28/05/2021 13:20:24 77.42 77.57 77.57 74.8 76.5 80 80.84 80.8 80.8 77.8 78.3 81.9
28/05/2021 13:20:25 72.52 76.86 77.57 74.8 76.5 80 77.21 80.51 80.8 77.8 78.3 81.9
28/05/2021 13:20:26 76.8 76.44 77.57 74.8 76.5 80 80.74 80.4 80.8 77.8 78.3 81.9
28/05/2021 13:20:27 76.98 77.34 77.57 74.8 76.5 80 81.43 81.46 81.46 77.8 78.3 81.9
28/05/2021 13:20:28 77.6 77.27 77.57 74.8 76.5 80 82.06 82.08 82.08 77.9 78.3 81.9
28/05/2021 13:20:29 75.45 77.43 77.57 74.9 76.5 80 79.03 81.33 82.08 77.9 78.4 81.9
28/05/2021 13:20:30 76.19 76.66 77.57 74.9 76.5 80 77.97 80.11 82.08 77.9 78.4 81.9
28/05/2021 13:20:31 73.5 75.78 77.57 74.9 76.5 80 75.7 78.58 82.08 77.9 78.4 81.9
28/05/2021 13:20:32 77.04 76.11 77.57 74.9 76.5 80 78.85 78.31 82.08 77.9 78.4 81.9
28/05/2021 13:20:33 74.46 76.11 77.57 74.9 76.5 80 78.92 78.88 82.08 77.9 78.4 81.9
28/05/2021 13:20:34 74.53 75.39 77.57 74.9 76.5 80 77.46 78.7 82.08 77.9 78.4 81.9
28/05/2021 13:20:35 69.07 74.59 77.57 74.9 76.5 80 72.7 77.82 82.08 77.9 78.4 81.9
28/05/2021 13:20:36 73.13 73.14 77.57 74.9 76.5 80 76.51 76.58 82.08 77.9 78.4 81.9
28/05/2021 13:20:37 78.35 77.08 77.57 74.9 76.5 80 80.71 79.63 82.08 77.9 78.4 81.9
28/05/2021 13:20:38 75.95 77.16 77.57 74.9 76.5 80 78.83 79.58 82.08 77.9 78.4 81.9
28/05/2021 13:20:39 77.91 77.77 77.77 74.9 76.5 80 79.87 79.71 82.08 77.9 78.4 81.9
28/05/2021 13:20:40 76.21 77.24 77.77 74.9 76.5 80 79.12 79.94 82.08 77.9 78.4 81.9
28/05/2021 13:20:41 78.66 77.95 77.95 74.9 76.5 80 81.01 80.49 82.08 77.9 78.4 81.9
28/05/2021 13:20:42 79.72 79.25 79.25 74.9 76.6 80 83.15 82.7 82.7 78 78.4 81.9
28/05/2021 13:20:43 78.06 79.34 79.34 74.9 76.6 80 81.21 82.79 82.79 78 78.4 81.9
28/05/2021 13:20:44 77.37 78.44 79.34 74.9 76.6 80 80.52 81.73 82.79 78 78.4 81.9
28/05/2021 13:20:45 76.83 77.73 79.34 74.9 76.6 80 79.05 81 82.79 78 78.4 81.9
28/05/2021 13:20:46 79.43 79.2 79.34 75 76.6 80 80.41 80.76 82.79 78 78.5 81.9
28/05/2021 13:20:47 76.66 78.47 79.34 75 76.6 80 79.21 79.95 82.79 78 78.5 81.9
28/05/2021 13:20:48 74.97 77.36 79.34 75 76.6 80 78.29 79.98 82.79 78 78.5 81.9
28/05/2021 13:20:49 77.55 77.16 79.34 75 76.6 80 79.49 79.32 82.79 78 78.5 81.9
28/05/2021 13:20:50 78.57 78.05 79.34 75 76.6 80 79.92 79.82 82.79 78 78.5 81.9
28/05/2021 13:20:51 78.7 78.68 79.34 75 76.6 80 79.26 79.68 82.79 77.9 78.5 81.9
28/05/2021 13:20:52 77.55 78.49 79.34 75 76.6 80 78.9 79.54 82.79 77.9 78.5 81.9
28/05/2021 13:20:53 79.23 78.98 79.34 75 76.6 80 82.35 81.76 82.79 78 78.5 81.9
28/05/2021 13:20:54 78.78 79.13 79.34 75 76.6 80 80.51 81.73 82.79 78 78.5 81.9
28/05/2021 13:20:55 79.17 79.08 79.34 75.1 76.6 80 81.03 81.18 82.79 78 78.5 81.9
28/05/2021 13:20:56 77.51 78.95 79.34 75.1 76.6 80 79.05 81.13 82.79 78 78.5 81.9
28/05/2021 13:20:57 78.1 78.35 79.34 75.1 76.6 80 81.65 81.56 82.79 78 78.5 81.9
28/05/2021 13:20:58 77.49 78.54 79.34 75.1 76.7 80 80.99 81.85 82.79 78 78.5 81.9
28/05/2021 13:20:59 77.46 77.86 79.34 75.1 76.7 80 81.63 81.6 82.79 78 78.5 81.9
28/05/2021 13:21:00 76.72 77.4 79.34 75.1 76.7 80 80.47 81.31 82.79 78 78.6 81.9
28/05/2021 13:21:01 79.08 78.64 79.34 75.1 76.7 80 80.78 80.94 82.79 78 78.6 81.9
28/05/2021 13:21:02 77.81 78.76 79.34 75.1 76.7 80 78.8 80.85 82.79 78 78.6 81.9
28/05/2021 13:21:03 72.48 77.98 79.34 75.1 76.7 80 75.65 79.59 82.79 78 78.6 81.9
28/05/2021 13:21:04 77.23 76.69 79.34 75.1 76.7 80 80.01 79.4 82.79 78 78.6 81.9
28/05/2021 13:21:05 77.12 76.96 79.34 75.1 76.7 80 78.66 79.11 82.79 78 78.6 81.9
28/05/2021 13:21:06 78.42 78 79.34 75.1 76.7 80 79.65 79.43 82.79 78 78.6 81.9
28/05/2021 13:21:07 78.48 78.35 79.34 75.1 76.7 80 80.42 80.1 82.79 78 78.6 81.9
28/05/2021 13:21:08 78.35 78.54 79.34 75.2 76.7 80 80.17 80.34 82.79 78 78.6 81.9
28/05/2021 13:21:09 76.93 78.27 79.34 75.2 76.7 80 79.38 80.05 82.79 78 78.6 81.9
28/05/2021 13:21:10 78.46 78.32 79.34 75.2 76.7 80 79.46 79.77 82.79 78 78.6 81.9
28/05/2021 13:21:11 78.06 78.38 79.34 75.2 76.7 80 82.18 81.9 82.79 78.1 78.6 81.9
28/05/2021 13:21:12 78.02 78.77 79.34 75.2 76.7 80 81.82 82.63 82.79 78.1 78.6 81.9
28/05/2021 13:21:13 77.03 78.18 79.2 75.2 76.7 80 79.89 81.71 82.63 78.1 78.6 81.9
28/05/2021 13:21:14 78.67 78.41 79.2 75.2 76.8 80 80.27 80.87 82.63 78.1 78.6 81.9
28/05/2021 13:21:15 77.81 78.12 79.2 75.2 76.8 80 80.71 80.88 82.63 78.1 78.6 81.9
28/05/2021 13:21:16 78.05 78.32 79.13 75.2 76.8 80 81.54 81.68 82.63 78.1 78.7 81.9
28/05/2021 13:21:17 78.72 78.56 79.13 75.2 76.8 80 81.68 81.56 82.63 78.1 78.7 81.9
28/05/2021 13:21:18 78.6 78.76 79.13 75.2 76.8 80 81.03 81.72 82.63 78.1 78.7 81.9
28/05/2021 13:21:19 77.4 78.48 79.13 75.2 76.8 80 78.89 81 82.63 78.1 78.7 81.9
28/05/2021 13:21:20 77.05 77.62 79.13 75.2 76.8 80 80.91 80.91 82.63 78.1 78.7 81.9
28/05/2021 13:21:21 77.43 77.83 79.13 75.3 76.8 80 79.47 80.68 82.63 78.1 78.7 81.9
28/05/2021 13:21:22 76.99 77.41 79.13 75.3 76.8 80 79.43 79.93 82.63 78.1 78.7 81.9
28/05/2021 13:21:23 78.36 78 79.13 75.3 76.8 80 79.9 79.9 82.63 78.1 78.7 81.9
28/05/2021 13:21:24 78.56 78.42 79.08 75.3 76.8 80 79.99 80.13 82.63 78.1 78.7 81.9
28/05/2021 13:21:25 77.68 78.36 78.95 75.3 76.8 80 79.68 79.97 82.63 78.1 78.7 81.9
28/05/2021 13:21:26 78.29 78.33 78.77 75.3 76.8 80 81.04 80.77 82.63 78.2 78.7 81.9
28/05/2021 13:21:27 78.07 78.5 78.77 75.3 76.8 80 79.53 80.77 82.63 78.2 78.7 81.9
28/05/2021 13:21:28 75.44 78.07 78.77 75.3 76.8 80 78.72 79.99 82.63 78.2 78.7 81.9
28/05/2021 13:21:29 75.42 76.69 78.77 75.3 76.8 80 78.82 79.39 82.63 78.2 78.7 81.9
28/05/2021 13:21:30 78.81 78.22 78.77 75.3 76.8 80 82.58 81.85 82.63 78.2 78.7 81.9
28/05/2021 13:21:31 77.63 78.51 78.77 75.3 76.9 80 80.26 81.97 82.63 78.2 78.8 81.9
28/05/2021 13:21:32 76.78 77.71 78.77 75.3 76.9 80 78.74 80.74 82.63 78.2 78.8 81.9
28/05/2021 13:21:33 77.33 77.44 78.77 75.3 76.9 80 79.52 79.89 82.63 78.2 78.8 81.9
28/05/2021 13:21:34 77.17 77.48 78.77 75.3 76.9 80 79.22 80.14 82.63 78.1 78.8 81.9
28/05/2021 13:21:35 76.33 77.33 78.77 75.3 76.9 80 79.29 79.7 82.63 78.1 78.8 81.9
28/05/2021 13:21:36 75.3 76.74 78.77 75.3 76.9 80 77.21 79.29 82.63 78.1 78.8 81.9
28/05/2021 13:21:37 74.09 75.84 78.77 75.3 76.9 80 76 78.12 82.63 78.1 78.8 81.9
28/05/2021 13:21:38 75.5 75.35 78.77 75.3 76.9 80 77.79 77.57 82.63 78.1 78.8 81.9
28/05/2021 13:21:39 75.33 75.63 78.77 75.3 76.9 80 77.39 77.73 82.63 78.1 78.8 81.9
28/05/2021 13:21:40 74.74 75.24 78.77 75.3 76.9 80 77.67 77.73 82.63 78.1 78.8 81.9
28/05/2021 13:21:41 74.9 75.21 78.77 75.3 76.9 80 78.2 78.37 82.63 78.1 78.8 81.9
28/05/2021 13:21:42 76.62 76.21 78.76 75.3 76.9 80 80.06 79.52 81.97 78.1 78.8 81.9
28/05/2021 13:21:43 76.4 76.69 78.76 75.3 76.9 80 79.67 80.11 81.97 78.1 78.8 81.9
28/05/2021 13:21:44 75.97 76.29 78.76 75.3 76.9 80 78.94 79.46 81.97 78.1 78.8 81.9
28/05/2021 13:21:45 76.24 76.26 78.76 75.3 76.9 80 79.81 79.64 81.97 78.1 78.8 81.9
28/05/2021 13:21:46 76.5 76.54 78.76 75.3 76.9 80 80.13 80.16 81.97 78.1 78.8 81.9
28/05/2021 13:21:47 76.77 76.68 78.76 75.3 76.9 80 80.51 80.3 81.97 78.1 78.8 81.9
28/05/2021 13:21:48 75.98 76.73 78.51 75.3 76.9 80 80.26 80.57 81.97 78.1 78.8 81.9
28/05/2021 13:21:49 75.4 76.26 78.51 75.3 76.9 80 79.19 80.33 81.97 78.1 78.8 81.9
28/05/2021 13:21:50 75.56 75.72 78.51 75.3 76.9 80 78.92 79.63 81.97 78.1 78.8 81.9
28/05/2021 13:21:51 74.66 75.75 78.51 75.3 76.9 80 77.51 79.23 81.97 78.1 78.8 81.9
28/05/2021 13:21:52 73.98 74.97 78.51 75.3 76.9 80 78.08 78.44 81.97 78.1 78.8 81.9
28/05/2021 13:21:53 75.79 75.34 78.51 75.3 76.9 80 79.91 79.48 81.97 78.1 78.8 81.9
28/05/2021 13:21:54 76.84 76.42 78.51 75.3 76.9 80 78.69 79.21 81.97 78.1 78.8 81.9
28/05/2021 13:21:55 77.77 77.34 78.51 75.3 76.9 80 79.07 79.05 81.97 78.1 78.8 81.9
28/05/2021 13:21:56 78.74 78.41 78.51 75.3 76.9 80 79.54 79.49 81.97 78.1 78.8 81.9
28/05/2021 13:21:57 76.81 78.2 78.51 75.3 76.9 80 79.2 79.5 81.97 78.1 78.8 81.9
28/05/2021 13:21:58 77.96 77.9 78.51 75.4 76.9 80 81.49 81.05 81.97 78.1 78.8 81.9
28/05/2021 13:21:59 77.84 78.49 78.51 75.4 76.9 80 80.9 81.7 81.97 78.1 78.9 81.9
28/05/2021 13:22:00 77.93 77.98 78.51 75.4 76.9 80 81.28 81.41 81.97 78.1 78.8 81.9
28/05/2021 13:22:01 77.45 78.03 78.49 75.4 76.9 80 80.25 81.51 81.7 78.1 78.8 81.9
28/05/2021 13:22:02 77.69 78.1 78.49 75.4 76.9 80 80.91 81.11 81.7 78.2 78.8 81.9
28/05/2021 13:22:03 78.16 78.42 78.49 75.4 76.9 80 80.29 81.05 81.7 78.2 78.8 81.9
28/05/2021 13:22:04 77.69 77.84 78.49 75.4 76.9 80 81.82 81.55 81.7 78.2 78.8 81.9
28/05/2021 13:22:05 76.8 77.82 78.49 75.5 76.9 80 80.77 81.66 81.7 78.2 78.9 81.9
28/05/2021 13:22:06 78.43 78.22 78.49 75.5 76.9 80 80.79 81.22 81.7 78.2 78.9 81.9
28/05/2021 13:22:07 78.39 78.7 78.7 75.5 76.9 80 79.33 80.98 81.7 78.2 78.9 81.9
28/05/2021 13:22:08 74.35 78.15 78.7 75.5 76.9 80 76.95 79.87 81.7 78.2 78.9 81.9
28/05/2021 13:22:09 78.23 77.49 78.7 75.5 76.9 80 81.37 80.37 81.7 78.2 78.9 81.9
28/05/2021 13:22:10 77.84 77.9 78.7 75.5 76.9 80 79.68 80.18 81.7 78.2 78.9 81.9
28/05/2021 13:22:11 77.4 77.69 78.7 75.5 76.9 80 79.31 79.81 81.7 78.2 78.9 81.9
28/05/2021 13:22:12 78.26 78.16 78.7 75.5 76.9 80 80.47 80.31 81.7 78.2 78.9 81.9
28/05/2021 13:22:13 78.46 78.42 78.7 75.5 77 80 80.44 80.48 81.7 78.2 78.9 81.9
28/05/2021 13:22:14 77.57 78.31 78.7 75.5 77 80 79.83 80.46 81.7 78.2 78.9 81.9
28/05/2021 13:22:15 77.8 78.08 78.7 75.5 77 80 79.33 79.99 81.7 78.2 78.9 81.9
28/05/2021 13:22:16 77.4 77.76 78.7 75.5 77 80 81.05 80.91 81.7 78.2 78.9 81.9
28/05/2021 13:22:17 77.74 77.85 78.7 75.5 77 80 82.03 81.75 81.75 78.2 78.9 81.9
28/05/2021 13:22:18 76.39 77.87 78.7 75.5 77 80 79.34 81.76 81.76 78.3 78.9 81.9
28/05/2021 13:22:19 78.37 78.15 78.7 75.5 77 80 80.4 80.65 81.76 78.3 78.9 81.9
28/05/2021 13:22:20 76.71 77.87 78.7 75.5 77 80 80.47 80.79 81.76 78.3 78.9 81.9
28/05/2021 13:22:21 77.91 77.93 78.7 75.5 77 80 82.38 82.05 82.05 78.3 79 81.9
28/05/2021 13:22:22 78.58 78.4 78.7 75.5 77 80 81.88 82.04 82.05 78.3 79 81.9
28/05/2021 13:22:23 79.21 79.07 79.07 75.5 77 80 82 82.43 82.43 78.3 79 81.9
28/05/2021 13:22:24 78.15 78.98 79.07 75.6 77 80 79.89 81.87 82.43 78.3 79 81.9
28/05/2021 13:22:25 77.09 78.31 79.07 75.6 77 80 80.32 80.7 82.43 78.3 79 81.9
28/05/2021 13:22:26 77.81 78.08 79.07 75.6 77 80 80.09 80.64 82.43 78.3 79 81.9
28/05/2021 13:22:27 76.98 77.75 79.07 75.6 77 80 79.05 80.35 82.43 78.3 79 81.9
28/05/2021 13:22:28 78.07 77.81 79.07 75.6 77 80 80.25 80.03 82.43 78.3 79 81.9
28/05/2021 13:22:29 78.2 78.16 79.07 75.6 77 80 79.89 80.15 82.43 78.3 79 81.9
28/05/2021 13:22:30 77.91 78.08 79.07 75.6 77 80 79.74 79.96 82.43 78.3 79 81.9
28/05/2021 13:22:31 77.72 77.91 79.07 75.6 77.1 80 79.88 79.92 82.43 78.3 79 81.9
28/05/2021 13:22:32 77.79 78.11 79.07 75.6 77.1 80 79.2 79.88 82.43 78.3 79 81.9
28/05/2021 13:22:33 75.49 77.79 79.07 75.6 77.1 80 78.3 79.49 82.43 78.3 79 81.9
28/05/2021 13:22:34 75.51 76.62 79.07 75.6 77.1 80 78.41 78.94 82.43 78.3 79 81.9
28/05/2021 13:22:35 76.2 76.3 79.07 75.6 77.1 80 79.28 79.28 82.43 78.3 79 81.9
28/05/2021 13:22:36 74.35 76.21 79.07 75.6 77.1 80 77.69 79.28 82.43 78.3 79 81.9
28/05/2021 13:22:37 75.81 75.76 79.07 75.6 77.1 80 79.2 79.18 82.43 78.3 79 81.9
28/05/2021 13:22:38 76 76.11 79.07 75.6 77.1 80 79.52 79.74 82.43 78.3 79 81.9
28/05/2021 13:22:39 75.63 75.99 79.07 75.6 77.1 80 78.47 79.69 82.43 78.3 79 81.9
28/05/2021 13:22:40 75.74 76.05 79.07 75.6 77.1 80 78.48 79.04 82.43 78.3 79 81.9
28/05/2021 13:22:41 76.67 76.52 79.07 75.6 77.1 80 80.11 79.82 82.43 78.3 79.1 81.9
28/05/2021 13:22:42 76.97 76.86 79.07 75.6 77.1 80 79.67 80.21 82.43 78.3 79.1 81.9
28/05/2021 13:22:43 77.33 77.3 79.07 75.6 77.1 80 79.2 79.67 82.43 78.3 79.1 81.9
28/05/2021 13:22:44 77.49 77.54 79.07 75.6 77.1 80 79.38 79.51 82.43 78.3 79.1 81.9
28/05/2021 13:22:45 78.48 78.2 79.07 75.6 77.1 80 79.87 79.84 82.43 78.3 79.1 81.9
28/05/2021 13:22:46 78.84 78.62 79.07 75.6 77.1 80 80.21 80.1 82.43 78.3 79.1 81.9
28/05/2021 13:22:47 79.01 79.02 79.07 75.7 77.1 80 80.77 80.72 82.43 78.3 79.1 81.9
28/05/2021 13:22:48 78.72 79.09 79.09 75.7 77.1 80 79.78 80.47 82.43 78.3 79.1 81.9
28/05/2021 13:22:49 78.44 78.83 79.09 75.7 77.1 80 82.58 82.1 82.43 78.3 79.1 81.9
28/05/2021 13:22:50 78.84 79.01 79.09 75.7 77.1 80 82.15 82.51 82.51 78.3 79.1 81.9
28/05/2021 13:22:51 78.33 78.72 79.09 75.7 77.1 80 81.94 82.26 82.51 78.4 79.1 81.9
28/05/2021 13:22:52 78.71 79.16 79.16 75.8 77.1 80 80.96 82.22 82.51 78.4 79.1 81.9
28/05/2021 13:22:53 78.94 78.99 79.16 75.8 77.1 80 82.36 82.14 82.51 78.4 79.1 81.9
28/05/2021 13:22:54 77.59 78.72 79.16 75.8 77.1 80 81.54 82.18 82.51 78.5 79.1 81.9
28/05/2021 13:22:55 77.78 78.32 79.16 75.8 77.1 80 80.78 81.66 82.51 78.5 79.1 81.9
28/05/2021 13:22:56 77.56 77.75 79.16 75.9 77.1 80 79.82 81.16 82.51 78.5 79.1 81.9
28/05/2021 13:22:57 75.97 77.88 79.16 75.9 77.1 80 78.61 80.39 82.51 78.5 79.1 81.9
28/05/2021 13:22:58 77.5 77.28 79.16 75.9 77.1 80 79.4 79.7 82.51 78.5 79.1 81.9
28/05/2021 13:22:59 77.14 77.34 79.16 75.9 77.1 80 79.55 79.57 82.51 78.6 79.1 81.9
28/05/2021 13:23:00 78.22 77.92 79.16 75.9 77.1 80 80.35 80.19 82.51 78.6 79.1 81.9
28/05/2021 13:23:01 78.62 78.49 79.16 76 77.1 80 80.89 80.69 82.51 78.6 79.1 81.9
28/05/2021 13:23:02 78.41 78.57 79.16 76 77.1 80 80.3 80.64 82.51 78.6 79.1 81.9
28/05/2021 13:23:03 75.93 78.38 79.16 76 77.1 80 78.43 80.4 82.51 78.6 79.1 81.9
28/05/2021 13:23:04 76.99 77.03 79.16 76 77.1 80 78.95 79.33 82.51 78.6 79.1 81.9
28/05/2021 13:23:05 76.78 77.05 79.16 76 77.1 80 77.74 79.05 82.51 78.6 79.1 81.9
28/05/2021 13:23:06 77.13 77.18 79.16 76.1 77.1 80 77.4 78.32 82.51 78.7 79.1 81.9
28/05/2021 13:23:07 77.17 77.33 79.16 76.1 77.1 80 77.19 77.69 82.51 78.7 79.1 81.9
28/05/2021 13:23:08 75.36 77.04 79.16 76.1 77.1 80 75.83 77.33 82.51 78.7 79.1 81.9
28/05/2021 13:23:09 74.26 75.91 79.16 76.1 77.1 80 74.69 76.34 82.51 78.7 79.1 81.9
28/05/2021 13:23:10 75.72 75.66 79.16 76.1 77.1 80 76.63 76.55 82.51 78.7 79.1 81.9
28/05/2021 13:23:11 77.93 77.23 79.16 76.1 77.1 80 79.74 78.8 82.51 78.7 79.1 81.9
28/05/2021 13:23:12 76.71 77.5 79.16 76.1 77.1 80 76.48 78.67 82.51 78.7 79.1 81.9
28/05/2021 13:23:13 77.9 77.64 79.16 76.1 77.1 80 77.72 77.73 82.51 78.7 79.1 81.9
28/05/2021 13:23:14 78.75 78.69 79.16 76.2 77.1 80 78.72 78.54 82.51 78.7 79.1 81.9
28/05/2021 13:23:15 79.27 79.83 79.83 76.2 77.1 80 78.72 79.51 82.51 78.7 79.1 81.9
28/05/2021 13:23:16 76.37 78.66 79.83 76.2 77.1 80 78.47 78.81 82.51 78.7 79.1 81.9
28/05/2021 13:23:17 73.26 77.44 79.83 76.2 77.1 80 77.57 79.41 82.51 78.7 79.1 81.9
28/05/2021 13:23:18 72.5 75.07 79.83 76.2 77.1 80 78.48 78.37 82.51 78.7 79.1 81.9
28/05/2021 13:23:19 73.52 73.81 79.83 76.2 77.1 80 78.15 78.69 82.51 78.7 79.1 81.9
28/05/2021 13:23:20 73.34 73.94 79.83 76.2 77.1 80 76.41 78.27 82.26 78.7 79.1 81.9
28/05/2021 13:23:21 73.48 74.03 79.83 76.2 77.1 80 77.04 77.47 82.22 78.7 79.1 81.9
28/05/2021 13:23:22 77.47 76.67 79.83 76.2 77.1 80 80.71 79.84 82.18 78.7 79.1 81.9
28/05/2021 13:23:23 74.58 76.9 79.83 76.2 77.1 80 76.76 80.05 82.18 78.7 79.1 81.9
28/05/2021 13:23:24 75.14 75.39 79.83 76.2 77.1 80 79.27 78.89 81.66 78.7 79.1 81.9
28/05/2021 13:23:25 75.82 75.8 79.83 76.2 77.1 80 78.73 79.08 81.16 78.8 79.1 81.9
28/05/2021 13:23:26 68.37 75.4 79.83 76.2 77.1 80 71.44 78.75 80.69 78.7 79.1 81.9
28/05/2021 13:23:27 75.19 74.39 79.83 76.2 77.1 80 79.04 78.02 80.69 78.8 79.1 81.9
28/05/2021 13:23:28 73.37 74.19 79.83 76.2 77.1 80 76.37 78.11 80.69 78.8 79.1 81.9
28/05/2021 13:23:29 71.93 73.68 79.83 76.2 77.1 80 75.51 77.01 80.69 78.8 79.1 81.9
28/05/2021 13:23:30 72.82 72.81 79.83 76.2 77.1 80 76.23 76.25 80.69 78.8 79.1 81.9
28/05/2021 13:23:31 73.11 73.28 79.83 76.2 77.1 80 76.25 76.44 80.64 78.8 79.1 81.9
28/05/2021 13:23:32 75.93 75.18 79.83 76.2 77.1 80 80.27 79.35 80.4 78.8 79.1 81.9
28/05/2021 13:23:33 73.69 75.16 79.83 76.2 77.2 80 76.49 79.04 80.05 78.8 79.1 81.9
28/05/2021 13:23:34 79.61 78.42 79.83 76.2 77.2 80 80.28 79.74 80.05 78.8 79.1 81.9
28/05/2021 13:23:35 77.42 78.55 79.83 76.3 77.2 80 80.14 80.42 80.42 78.8 79.1 81.9
28/05/2021 13:23:36 74.58 77.59 79.83 76.2 77.2 80 77.29 79.76 80.42 78.8 79.1 81.9
28/05/2021 13:23:37 73.92 76.22 79.83 76.2 77.2 80 76.37 78.74 80.42 78.8 79.1 81.9
28/05/2021 13:23:38 74.82 75.05 79.83 76.2 77.2 80 78 77.83 80.42 78.8 79.1 81.9
28/05/2021 13:23:39 74.55 75.8 79.83 76.2 77.2 80 78.1 78.99 80.42 78.8 79.1 81.9
28/05/2021 13:23:40 75.99 75.46 79.83 76.3 77.2 80 79.92 79.24 80.42 78.8 79.1 81.9
28/05/2021 13:23:41 76.08 76 79.83 76.3 77.2 80 79.24 79.34 80.42 78.8 79.1 81.9
28/05/2021 13:23:42 76.96 76.76 79.83 76.3 77.2 80 78.15 79.4 80.42 78.8 79.1 81.9
28/05/2021 13:23:43 73 76.93 79.83 76.3 77.2 80 73.82 78.73 80.42 78.8 79.1 81.9
28/05/2021 13:23:44 72.26 74.42 79.83 76.3 77.1 80 72.84 76.02 80.42 78.8 79.1 81.9
28/05/2021 13:23:45 71.88 73.33 78.66 76.3 77.1 80 72.8 74.41 80.42 78.8 79.1 81.9
28/05/2021 13:23:46 77.86 76.8 78.55 76.3 77.2 80 81.57 80.4 80.42 78.8 79.1 81.9
28/05/2021 13:23:47 75.08 77.11 78.55 76.3 77.2 80 79.6 80.9 80.9 78.8 79.1 81.9
28/05/2021 13:23:48 75.65 75.71 78.55 76.3 77.2 80 79.75 79.95 80.9 78.8 79.1 81.9
28/05/2021 13:23:49 74.72 76.19 78.55 76.3 77.1 80 78.87 80.2 80.9 78.8 79.1 81.9
28/05/2021 13:23:50 75.16 75.16 78.55 76.3 77.1 80 78.26 79.11 80.9 78.8 79.1 81.9
28/05/2021 13:23:51 74.82 75.33 78.55 76.3 77.1 80 79.62 79.31 80.9 78.8 79.1 81.9
28/05/2021 13:23:52 74.61 75.26 78.55 76.3 77.1 80 79 79.55 80.9 78.8 79.1 81.9
28/05/2021 13:23:53 74.13 75.02 78.55 76.3 77.1 80 77.77 78.94 80.9 78.8 79.1 81.9
28/05/2021 13:23:54 76.45 75.99 78.55 76.3 77.1 80 80.76 80.29 80.9 78.8 79.1 81.9
28/05/2021 13:23:55 75.41 76 78.55 76.3 77.1 80 78.85 80.29 80.9 78.8 79.1 81.9
28/05/2021 13:23:56 75.57 75.81 78.55 76.3 77.1 80 80.43 80.31 80.9 78.9 79.1 81.9
28/05/2021 13:23:57 78.43 77.94 78.55 76.3 77.1 80 83.17 82.7 82.7 78.9 79.2 81.9
28/05/2021 13:23:58 77.36 77.92 78.55 76.3 77.1 80 81.78 82.57 82.7 78.9 79.2 81.9
28/05/2021 13:23:59 75.7 77.61 78.55 76.3 77.1 80 80.05 82.21 82.7 78.9 79.2 81.9
28/05/2021 13:24:00 77.29 77.11 78.55 76.3 77.1 80 82.66 82.2 82.7 79 79.2 81.9
28/05/2021 13:24:01 74.57 76.93 78.55 76.3 77.1 80 78.61 81.92 82.7 79 79.2 81.9
28/05/2021 13:24:02 75.77 75.95 78.55 76.3 77.2 80 79.98 80.28 82.7 79 79.2 81.9
28/05/2021 13:24:03 75.96 76.15 78.55 76.3 77.2 80 80.02 80.3 82.7 79 79.2 81.9
28/05/2021 13:24:04 75.35 76.08 78.55 76.3 77.2 80 79.11 80.18 82.7 79 79.2 81.9
28/05/2021 13:24:05 75.44 75.67 77.94 76.3 77.2 80 80.66 80.31 82.7 79 79.2 81.9
28/05/2021 13:24:06 76.81 76.51 77.94 76.3 77.2 80 81.72 81.43 82.7 79 79.2 81.9
28/05/2021 13:24:07 76.74 76.75 77.94 76.4 77.2 80 81.43 81.57 82.7 79 79.2 81.9
28/05/2021 13:24:08 75.6 76.96 77.94 76.4 77.2 80 80.47 81.87 82.7 79.1 79.2 81.9
28/05/2021 13:24:09 73.99 75.89 77.94 76.4 77.2 80 77.74 80.68 82.7 79.1 79.2 81.9
28/05/2021 13:24:10 73.99 74.98 77.94 76.4 77.2 80 78.51 79.24 82.7 79.1 79.2 81.9
28/05/2021 13:24:11 77.05 76.26 77.94 76.4 77.2 80 81.18 80.46 82.7 79.1 79.2 81.9
28/05/2021 13:24:12 76.85 76.72 77.94 76.3 77.2 80 81.39 81.12 82.7 79.1 79.3 81.9
28/05/2021 13:24:13 76.26 76.77 77.94 76.3 77.2 80 80.85 81.17 82.7 79.1 79.3 81.9
28/05/2021 13:24:14 75.99 76.78 77.94 76.3 77.2 80 79.75 81.05 82.7 79.1 79.3 81.9
28/05/2021 13:24:15 76.2 76.26 77.94 76.3 77.2 80 80.59 80.59 82.7 79.1 79.3 81.9
28/05/2021 13:24:16 76.43 76.41 77.94 76.3 77.2 80 80.13 80.68 82.7 79.1 79.3 81.9
28/05/2021 13:24:17 73.32 76.39 77.94 76.3 77.2 80 77.94 80.22 82.7 79.1 79.3 81.9
28/05/2021 13:24:18 75.36 75.38 77.94 76.3 77.2 80 78.71 78.97 82.7 79.1 79.3 81.9
28/05/2021 13:24:19 75.94 75.85 77.94 76.3 77.2 80 78.88 79.09 82.7 79.1 79.3 81.9
28/05/2021 13:24:20 77.87 77.23 77.94 76.3 77.2 80 81.66 80.84 82.7 79.1 79.3 81.9
28/05/2021 13:24:21 77.36 77.42 77.94 76.3 77.2 80 80.72 80.9 82.7 79.1 79.3 81.9
28/05/2021 13:24:22 78.47 78.15 78.15 76.4 77.2 80 80.99 81.32 82.7 79.1 79.3 81.9
28/05/2021 13:24:23 79.14 78.88 78.88 76.4 77.2 80 81.34 81.29 82.7 79.2 79.3 81.9
28/05/2021 13:24:24 78.8 79.33 79.33 76.4 77.2 80 81.63 81.77 82.7 79.2 79.3 81.9
28/05/2021 13:24:25 77.75 78.6 79.33 76.4 77.2 80 81.48 81.65 82.7 79.2 79.3 81.9
28/05/2021 13:24:26 78.14 78.61 79.33 76.4 77.2 80 81.58 82.01 82.7 79.2 79.3 81.9
28/05/2021 13:24:27 77.19 78.03 79.33 76.4 77.2 80 79.33 81.5 82.57 79.2 79.3 81.9
28/05/2021 13:24:28 78.44 78.21 79.33 76.5 77.2 80 80.3 80.48 82.21 79.3 79.3 81.9
28/05/2021 13:24:29 77.97 78.15 79.33 76.5 77.2 80 81.82 81.47 82.2 79.3 79.3 81.9
28/05/2021 13:24:30 77.88 78.18 79.33 76.5 77.2 80 81.98 81.97 82.01 79.3 79.3 81.9
28/05/2021 13:24:31 76.28 77.99 79.33 76.5 77.2 80 79.48 81.91 82.01 79.3 79.3 81.9
28/05/2021 13:24:32 76.44 76.99 79.33 76.5 77.2 79.9 80.27 80.55 82.01 79.3 79.3 81.9
28/05/2021 13:24:33 77.97 77.61 79.33 76.5 77.2 79.9 81.95 81.62 82.01 79.3 79.3 81.9
28/05/2021 13:24:34 77.51 77.77 79.33 76.5 77.2 79.9 81.83 82 82.01 79.4 79.3 81.9
28/05/2021 13:24:35 77.74 78.02 79.33 76.5 77.2 79.9 80.35 81.91 82.01 79.4 79.3 81.9
28/05/2021 13:24:36 76.84 77.64 79.33 76.5 77.2 79.9 80.78 81.23 82.01 79.4 79.3 81.9
28/05/2021 13:24:37 75.88 76.99 79.33 76.5 77.2 79.9 79.89 80.72 82.01 79.4 79.3 81.9
28/05/2021 13:24:38 76.05 76.48 79.33 76.5 77.2 79.9 79.47 80.53 82.01 79.4 79.3 81.9
28/05/2021 13:24:39 76.12 76.38 79.33 76.5 77.2 79.9 79.69 79.74 82.01 79.4 79.3 81.9
28/05/2021 13:24:40 77.93 77.48 79.33 76.6 77.2 79.9 80.44 80.33 82.01 79.4 79.3 81.9
28/05/2021 13:24:41 78.32 78.22 79.33 76.6 77.2 79.9 79.94 80.29 82.01 79.5 79.3 81.9
28/05/2021 13:24:42 77.93 78.25 79.33 76.6 77.2 79.9 81.42 81.15 82.01 79.5 79.3 81.9
28/05/2021 13:24:43 76.29 77.99 79.33 76.6 77.2 79.9 79.75 80.88 82.01 79.5 79.3 81.9
28/05/2021 13:24:44 78.56 78.34 79.33 76.6 77.2 79.9 79.9 80.32 82.01 79.5 79.3 81.9
28/05/2021 13:24:45 76.89 77.96 79.33 76.6 77.2 79.9 81.23 81.16 82.01 79.5 79.3 81.9
28/05/2021 13:24:46 77.36 77.57 79.33 76.6 77.2 79.9 81.69 81.6 82.01 79.5 79.3 81.9
28/05/2021 13:24:47 76.9 77.7 79.33 76.6 77.2 79.9 80.76 81.93 82.01 79.5 79.3 81.9
28/05/2021 13:24:48 76.67 77.04 79.33 76.7 77.2 79.9 80.33 80.84 82.01 79.6 79.3 81.9
28/05/2021 13:24:49 77.41 77.26 79.33 76.7 77.2 79.9 81.36 81.15 82.01 79.6 79.3 81.9
28/05/2021 13:24:50 77.07 77.27 79.33 76.7 77.2 79.9 81.4 81.42 82.01 79.6 79.3 81.9
28/05/2021 13:24:51 77.72 77.61 79.33 76.7 77.2 79.9 81.76 82.02 82.02 79.6 79.3 81.9
28/05/2021 13:24:52 76.8 77.78 79.33 76.7 77.2 79.9 80.69 81.73 82.02 79.6 79.3 81.9
28/05/2021 13:24:53 76.48 77.26 79.33 76.7 77.2 79.9 79.84 81.06 82.02 79.6 79.3 81.9
28/05/2021 13:24:54 74.7 76.71 78.61 76.7 77.2 79.9 78.43 80.4 82.02 79.7 79.3 81.9
28/05/2021 13:24:55 76.66 76.32 78.61 76.7 77.2 79.9 79.7 79.7 82.02 79.7 79.3 81.9
28/05/2021 13:24:56 76.59 76.58 78.34 76.8 77.2 79.9 79.29 79.48 82.02 79.7 79.3 81.9
28/05/2021 13:24:57 78.08 77.61 78.34 76.8 77.2 79.9 79.33 79.45 82.02 79.7 79.3 81.9
28/05/2021 13:24:58 76.34 78.08 78.34 76.8 77.2 79.9 78.62 79.91 82.02 79.7 79.3 81.8
28/05/2021 13:24:59 77.61 77.24 78.34 76.8 77.2 79.9 80.4 79.79 82.02 79.7 79.3 81.8
28/05/2021 13:25:00 77.02 77.47 78.34 76.8 77.2 79.9 79.92 80.13 82.02 79.7 79.3 81.8
28/05/2021 13:25:01 79.39 78.69 78.69 76.8 77.2 79.9 81.68 81.1 82.02 79.7 79.3 81.8
28/05/2021 13:25:02 78.69 78.76 78.76 76.8 77.2 79.9 79.89 81.02 82.02 79.7 79.3 81.8
28/05/2021 13:25:03 75.7 78.75 78.76 76.8 77.2 79.9 78.47 80.47 82.02 79.7 79.3 81.8
28/05/2021 13:25:04 73.61 76.85 78.76 76.8 77.2 79.9 77.69 79.12 82.02 79.7 79.3 81.8
28/05/2021 13:25:05 74.9 75.29 78.76 76.8 77.2 79.9 78.96 78.71 82.02 79.7 79.3 81.8
28/05/2021 13:25:06 74.62 75.17 78.76 76.8 77.2 79.9 77.51 79.03 82.02 79.7 79.3 81.8
28/05/2021 13:25:07 74.22 75.07 78.76 76.8 77.2 79.9 77.26 77.92 82.02 79.8 79.3 81.8
28/05/2021 13:25:08 74.91 74.85 78.76 76.9 77.2 79.9 79.07 78.88 82.02 79.8 79.3 81.8
28/05/2021 13:25:09 76.12 75.76 78.76 76.9 77.2 79.9 79.66 79.36 82.02 79.8 79.3 81.8
28/05/2021 13:25:10 75.49 75.91 78.76 76.9 77.2 79.9 79.78 79.92 82.02 79.8 79.3 81.8
28/05/2021 13:25:11 75.45 75.7 78.76 76.9 77.2 79.9 79.46 79.79 82.02 79.8 79.3 81.8
28/05/2021 13:25:12 74.8 75.32 78.76 76.9 77.2 79.9 78.81 79.43 82.02 79.8 79.3 81.8
28/05/2021 13:25:13 75.03 75.17 78.76 76.9 77.2 79.9 79.41 79.51 82.02 79.8 79.3 81.8
28/05/2021 13:25:14 77.39 76.88 78.76 76.9 77.2 79.9 81.64 81.19 82.02 79.8 79.3 81.8
28/05/2021 13:25:15 77.59 77.56 78.76 76.9 77.2 79.9 81.97 82.09 82.09 79.8 79.3 81.8
28/05/2021 13:25:16 74.99 77.11 78.76 76.9 77.2 79.9 78.4 81.42 82.09 79.8 79.3 81.8
28/05/2021 13:25:17 76.08 76.1 78.76 76.9 77.2 79.9 79.78 79.94 82.09 79.9 79.3 81.8
28/05/2021 13:25:18 74.86 76.09 78.76 76.9 77.2 79.9 78.94 79.91 82.09 79.9 79.3 81.8
28/05/2021 13:25:19 77.3 76.84 78.76 76.9 77.2 79.9 80.44 80.19 82.09 79.9 79.3 81.8
28/05/2021 13:25:20 77.25 77.21 78.76 76.9 77.2 79.9 79.59 79.98 82.09 79.9 79.3 81.8
28/05/2021 13:25:21 77.62 78.02 78.76 76.9 77.2 79.9 80.04 80.57 82.09 79.9 79.3 81.8
28/05/2021 13:25:22 77.11 77.53 78.76 76.9 77.2 79.9 80.93 81 82.09 79.9 79.3 81.8
28/05/2021 13:25:23 77.8 77.81 78.76 77 77.2 79.9 79.92 81.1 82.09 79.9 79.3 81.8
28/05/2021 13:25:24 78.8 78.55 78.76 77 77.2 79.9 79.78 80.3 82.09 79.9 79.3 81.8
28/05/2021 13:25:25 77.5 78.75 78.76 77 76.2 79.9 79.65 80.24 82.09 79.9 78.9 81.8
28/05/2021 13:25:26 77.41 77.79 78.76 77 76.1 79.9 81.23 80.74 82.09 79.9 78.9 81.8
28/05/2021 13:25:27 76.07 77.72 78.76 77 76 79.9 80.04 81.06 82.09 79.9 78.9 81.8
28/05/2021 13:25:28 76.58 76.83 78.76 77 76 79.9 80.03 80.22 82.09 79.9 78.9 81.8
28/05/2021 13:25:29 76.96 76.91 78.76 77 76 79.9 80.16 80.45 82.09 79.9 78.9 81.8
28/05/2021 13:25:30 77.34 77.28 78.76 77 76.1 79.9 81.41 81.15 82.09 79.9 78.9 81.8
28/05/2021 13:25:31 77.54 77.54 78.76 77 76.1 79.9 80.93 81.19 82.09 79.9 78.9 81.8
28/05/2021 13:25:32 78.54 78.16 78.75 77 76.1 79.9 81.09 81.22 82.09 79.9 78.9 81.8
28/05/2021 13:25:33 76.77 78.14 78.75 77 76.1 79.9 79.54 81.14 82.09 79.9 78.9 81.8
28/05/2021 13:25:34 76.3 77.42 78.75 77 76.1 79.9 80.02 80.42 82.09 79.9 78.9 81.8
28/05/2021 13:25:35 76.99 77.02 78.75 77 76.1 79.9 80.37 80.58 82.09 79.9 78.9 81.8
28/05/2021 13:25:36 76.71 77.06 78.75 77 76.1 79.9 80.34 80.42 82.09 79.9 78.9 81.8
28/05/2021 13:25:37 79.07 78.42 78.75 77 76.1 79.9 80.65 80.73 82.09 79.9 78.9 81.8
28/05/2021 13:25:38 77.45 78.47 78.75 77 76.1 79.9 80.06 80.64 82.09 79.9 78.9 81.8
28/05/2021 13:25:39 78.34 78.36 78.75 77 76.1 79.9 82.31 81.69 82.09 80 78.9 81.8
28/05/2021 13:25:40 76.29 78.05 78.75 77 76.1 79.9 79.16 81.6 82.09 80 78.9 81.8
28/05/2021 13:25:41 77.39 77.69 78.75 77 76.1 79.9 80.18 80.45 82.09 79.9 78.9 81.8
28/05/2021 13:25:42 77.14 77.27 78.75 77 76.1 79.9 81.53 81.18 82.09 79.9 78.9 81.8
28/05/2021 13:25:43 76.55 77.45 78.75 77 76.1 79.9 81.06 81.73 82.09 79.9 78.9 81.8
28/05/2021 13:25:44 74.95 76.74 78.75 77 76.1 79.9 78.31 81.05 82.09 79.9 78.9 81.8
28/05/2021 13:25:45 76.51 76.54 78.75 77 76.1 79.9 80.91 80.59 81.73 79.9 78.9 81.8
28/05/2021 13:25:46 77.04 77.02 78.75 77 76.1 79.9 81.29 81.25 81.73 79.9 78.9 81.8
28/05/2021 13:25:47 76.97 77.03 78.75 77 76.1 79.9 81.6 81.58 81.73 79.9 78.9 81.8
28/05/2021 13:25:48 77.67 77.58 78.75 77 76.1 79.9 81.14 81.48 81.73 80 78.9 81.8
28/05/2021 13:25:49 76.94 77.52 78.75 77 76.1 79.9 80.75 81.38 81.73 80 78.9 81.8
28/05/2021 13:25:50 75.88 77.42 78.75 77 76.1 79.9 79.66 81.37 81.73 80 78.9 81.8
28/05/2021 13:25:51 76.19 76.34 78.75 77 76 79.9 79.58 80 81.73 80 78.9 81.8
28/05/2021 13:25:52 75.26 76.41 78.75 77 76 79.9 78.92 79.83 81.73 80 78.9 81.8
28/05/2021 13:25:53 77.91 77.51 78.75 77 76 79.9 80.73 80.38 81.73 80 78.9 81.8
28/05/2021 13:25:54 78.35 78.17 78.75 77 76 79.9 79.88 80.29 81.73 80 78.9 81.8
28/05/2021 13:25:55 77.34 78.13 78.47 77 76 79.9 80.83 80.98 81.73 80 78.9 81.8
28/05/2021 13:25:56 76.61 77.76 78.47 76.9 76 79.9 80.22 80.93 81.73 80 78.9 81.8
28/05/2021 13:25:57 77.42 77.39 78.47 76.9 76 79.9 79.54 80.35 81.73 79.9 78.9 81.8
28/05/2021 13:25:58 75.55 77.26 78.47 76.9 76 79.9 79.97 80.28 81.73 79.9 78.9 81.8
28/05/2021 13:25:59 76.05 76.51 78.47 76.9 76 79.9 79.94 80.39 81.73 79.9 78.9 81.8
28/05/2021 13:26:00 76.87 76.87 78.47 76.9 76 79.9 80.8 80.95 81.73 79.9 78.9 81.8
28/05/2021 13:26:01 76.78 76.73 78.47 76.9 76 79.9 80.43 80.67 81.73 79.9 78.9 81.8
28/05/2021 13:26:02 78.9 78.18 78.47 76.9 76 79.9 80.77 80.79 81.73 79.9 78.9 81.8
28/05/2021 13:26:03 77.95 78.39 78.47 76.9 76 79.9 80.61 80.96 81.73 80 78.9 81.8
28/05/2021 13:26:04 77.38 78.16 78.47 76.9 76 79.8 80.83 81.23 81.73 80 78.9 81.8
28/05/2021 13:26:05 77.23 77.53 78.47 76.9 76 79.8 80.58 80.9 81.73 80 78.9 81.8
28/05/2021 13:26:06 76.46 77.43 78.47 76.9 76 79.8 79.67 80.72 81.73 80 78.9 81.8
28/05/2021 13:26:07 75.6 76.76 78.47 76.9 76 79.8 79.32 80.2 81.73 80 78.9 81.8
28/05/2021 13:26:08 77.23 76.9 78.39 76.9 76 79.8 80.69 80.56 81.73 80 78.9 81.8
28/05/2021 13:26:09 75.88 76.66 78.39 76.9 76 79.8 79.74 80.27 81.73 80 78.9 81.8
28/05/2021 13:26:10 78.4 77.8 78.39 76.9 76 79.8 79.93 80.03 81.73 80 78.9 81.8
28/05/2021 13:26:11 76.86 78.33 78.39 76.9 76 79.8 78.66 80.19 81.73 80 78.9 81.8
28/05/2021 13:26:12 77.39 77.35 78.39 76.9 76 79.8 80.89 80.24 81.73 79.9 78.9 81.8
28/05/2021 13:26:13 77.26 77.7 78.39 76.9 76 79.8 80.7 81.11 81.58 79.9 78.9 81.8
28/05/2021 13:26:14 79.49 78.84 78.84 76.9 76 79.8 82.2 81.75 81.75 80 78.9 81.8
28/05/2021 13:26:15 78.37 78.85 78.85 76.9 76 79.8 79.64 81.66 81.75 80 78.9 81.8
28/05/2021 13:26:16 76.92 78.54 78.85 76.9 76 79.8 78.89 80.52 81.75 79.9 78.9 81.8
28/05/2021 13:26:17 74.04 77.37 78.85 76.9 76 79.8 77.06 79.49 81.75 79.9 78.9 81.8
28/05/2021 13:26:18 73.93 75.58 78.85 76.9 76 79.8 77.76 78.09 81.75 79.9 78.9 81.8
28/05/2021 13:26:19 74.47 74.97 78.85 76.9 76 79.8 77.46 78.34 81.75 79.9 78.9 81.8
28/05/2021 13:26:20 73.21 74.43 78.85 76.9 76 79.8 76.43 77.45 81.75 79.9 78.9 81.8
28/05/2021 13:26:21 75.42 75.04 78.85 76.9 76 79.8 79.26 78.74 81.75 79.9 78.9 81.8
28/05/2021 13:26:22 73.39 74.89 78.85 76.9 76 79.8 76.24 78.52 81.75 79.9 78.9 81.8
28/05/2021 13:26:23 71.62 74.05 78.85 76.8 75.9 79.8 74.43 77.32 81.75 79.9 78.8 81.8
28/05/2021 13:26:24 74.73 74.48 78.85 76.8 75.9 79.8 76.62 76.72 81.75 79.9 78.8 81.8
28/05/2021 13:26:25 78.65 77.47 78.85 76.8 75.9 79.8 81.84 81.01 81.75 79.9 78.8 81.8
28/05/2021 13:26:26 77.72 77.68 78.85 76.8 76 79.8 77.92 80.29 81.75 79.9 78.8 81.8
28/05/2021 13:26:27 74.58 77.59 78.85 76.8 75.9 79.8 75.46 79.07 81.75 79.9 78.8 81.8
28/05/2021 13:26:28 67.62 75.74 78.85 76.8 75.9 79.8 69.59 76.92 81.75 79.9 78.8 81.8
28/05/2021 13:26:29 64.75 72.43 78.85 76.8 75.9 79.8 68.59 73.8 81.75 79.9 78.8 81.8
28/05/2021 13:26:30 65.63 69.23 78.85 76.8 75.9 79.8 72.65 73.11 81.75 79.8 78.8 81.8
28/05/2021 13:26:31 59.2 67.02 78.85 76.8 75.9 79.8 68.24 71.73 81.75 79.8 78.8 81.8
28/05/2021 13:26:32 65.7 65.72 78.85 76.7 75.9 79.8 72.6 72.36 81.75 79.8 78.8 81.8
28/05/2021 13:26:33 68.56 67.89 78.85 76.7 75.9 79.8 72.42 72.6 81.75 79.8 78.8 81.8
28/05/2021 13:26:34 66.7 67.91 78.85 76.7 75.9 79.8 71.4 72.52 81.75 79.8 78.8 81.8
28/05/2021 13:26:35 67.92 67.83 78.85 76.7 75.9 79.8 72.83 72.59 81.75 79.8 78.8 81.8
28/05/2021 13:26:36 67.15 68.05 78.85 76.7 75.9 79.8 72.48 73.3 81.75 79.8 78.8 81.8
28/05/2021 13:26:37 65.06 67.2 78.85 76.7 75.9 79.8 69.94 72.26 81.75 79.8 78.8 81.8
28/05/2021 13:26:38 68.8 68.28 78.85 76.7 75.9 79.8 73.05 72.86 81.75 79.8 78.8 81.8
28/05/2021 13:26:39 66.28 67.76 78.85 76.7 75.9 79.8 70.89 72.11 81.75 79.7 78.8 81.8
28/05/2021 13:26:40 65.43 66.87 78.85 76.7 75.9 79.8 70.88 71.48 81.75 79.7 78.8 81.8
28/05/2021 13:26:41 65.07 66.09 78.85 76.7 75.9 79.8 70.17 71.23 81.75 79.7 78.8 81.8
28/05/2021 13:26:42 65.99 65.98 78.85 76.6 75.9 79.8 71.38 71.12 81.75 79.7 78.8 81.8
28/05/2021 13:26:43 65.13 65.78 78.85 76.6 75.9 79.8 71.62 71.63 81.75 79.7 78.8 81.8
28/05/2021 13:26:44 64.79 65.43 78.85 76.6 75.9 79.8 70.31 71.3 81.66 79.7 78.8 81.8
28/05/2021 13:26:45 66.73 66.3 78.54 76.6 75.8 79.8 73.37 72.93 81.01 79.7 78.8 81.8
28/05/2021 13:26:46 61.68 66.14 77.68 76.6 75.8 79.8 68.24 72.38 81.01 79.7 78.7 81.8
28/05/2021 13:26:47 59.54 63.79 77.68 76.6 75.8 79.8 67.94 70.22 81.01 79.7 78.7 81.8
28/05/2021 13:26:48 58.93 61.59 77.68 76.6 75.8 79.8 67.6 68.96 81.01 79.6 78.7 81.8
28/05/2021 13:26:49 65.85 65.27 77.68 76.6 75.8 79.8 72.34 71.96 81.01 79.6 78.7 81.8
28/05/2021 13:26:50 71.74 70.17 77.68 76.5 75.8 79.8 75.75 74.6 81.01 79.6 78.7 81.8
28/05/2021 13:26:51 72.85 72.05 77.68 76.5 75.8 79.8 75.58 75.5 81.01 79.6 78.7 81.8
28/05/2021 13:26:52 71.77 71.95 77.68 76.5 75.8 79.8 75.68 75.52 81.01 79.6 78.7 81.8
28/05/2021 13:26:53 71.53 71.91 77.68 76.5 75.8 79.8 75 75.51 81.01 79.6 78.8 81.8
28/05/2021 13:26:54 71.8 72.07 77.68 76.5 75.8 79.8 74.45 75.29 81.01 79.6 78.8 81.8
28/05/2021 13:26:55 70.92 71.74 77.68 76.5 75.8 79.8 74.89 75.22 80.29 79.6 78.8 81.8
28/05/2021 13:26:56 72.43 72.16 77.59 76.5 75.8 79.8 75.7 75.58 79.07 79.6 78.8 81.8
28/05/2021 13:26:57 71.95 72.45 75.74 76.5 75.8 79.8 76.25 76.05 76.92 79.6 78.8 81.8
28/05/2021 13:26:58 70.76 71.92 72.45 76.5 75.8 79.8 73.97 75.92 76.05 79.6 78.8 81.8
28/05/2021 13:26:59 71.14 71.53 72.45 76.4 75.8 79.8 74.99 75.33 76.05 79.5 78.8 81.8
28/05/2021 13:27:00 74.36 73.85 73.85 76.4 75.8 79.8 77.46 76.98 76.98 79.5 78.8 81.8
28/05/2021 13:27:01 74.57 74.49 74.49 76.4 75.9 79.8 77.59 77.53 77.53 79.5 78.8 81.8
28/05/2021 13:27:02 74.23 74.58 74.58 76.4 75.9 79.8 78.31 78.06 78.06 79.5 78.8 81.8
28/05/2021 13:27:03 74.52 74.71 74.71 76.4 75.9 79.8 78.45 78.67 78.67 79.5 78.8 81.8
28/05/2021 13:27:04 74.67 74.73 74.73 76.4 75.9 79.8 77.84 78.35 78.67 79.5 78.8 81.8
28/05/2021 13:27:05 73.66 74.73 74.73 76.4 75.9 79.8 78.67 78.82 78.82 79.5 78.8 81.8
28/05/2021 13:27:06 73.79 74.28 74.73 76.4 75.9 79.8 77.24 78.72 78.82 79.5 78.8 81.8
28/05/2021 13:27:07 74.65 74.92 74.92 76.4 75.9 79.8 78.84 78.94 78.94 79.5 78.8 81.8
28/05/2021 13:27:08 74.39 74.51 74.92 76.4 75.9 79.8 79.4 79.25 79.25 79.5 78.8 81.8
28/05/2021 13:27:09 76.74 75.93 75.93 76.4 75.9 79.8 81.92 81.07 81.07 79.5 78.8 81.8
28/05/2021 13:27:10 74.72 76.25 76.25 76.3 75.9 79.8 79.25 81.2 81.2 79.5 78.8 81.8
28/05/2021 13:27:11 74.49 75.33 76.25 76.3 75.9 79.8 78.85 79.96 81.2 79.5 78.8 81.8
28/05/2021 13:27:12 74.62 75.06 76.25 76.3 75.9 79.8 78.25 79.36 81.2 79.5 78.8 81.8
28/05/2021 13:27:13 73.1 74.65 76.25 76.3 75.9 79.8 76.65 78.71 81.2 79.5 78.8 81.8
28/05/2021 13:27:14 74.12 74.21 76.25 76.3 75.9 79.8 76.81 77.49 81.2 79.5 78.8 81.8
28/05/2021 13:27:15 75.46 74.86 76.25 76.3 75.9 79.8 78.25 77.83 81.2 79.4 78.8 81.8
28/05/2021 13:27:16 74.56 75.2 76.25 76.3 75.9 79.8 77.94 78.17 81.2 79.4 78.8 81.8
28/05/2021 13:27:17 74.59 74.89 76.25 76.3 75.9 79.8 79.07 78.93 81.2 79.4 78.8 81.8
28/05/2021 13:27:18 75.07 75.17 76.25 76.3 75.9 79.8 79.07 79.34 81.2 79.4 78.8 81.8
28/05/2021 13:27:19 74.72 75.09 76.25 76.2 75.9 79.8 79.25 79.19 81.2 79.4 78.8 81.8
28/05/2021 13:27:20 74.17 74.95 76.25 76.2 75.9 79.8 78.68 79.56 81.2 79.4 78.8 81.8
28/05/2021 13:27:21 75.44 75.55 76.25 76.2 75.9 79.8 80.12 80.31 81.2 79.4 78.8 81.8
28/05/2021 13:27:22 77.25 76.76 76.76 76.2 75.9 79.8 82.01 81.53 81.53 79.4 78.8 81.8
28/05/2021 13:27:23 75.82 76.49 76.76 76.2 75.9 79.8 80.73 81.26 81.53 79.4 78.8 81.8
28/05/2021 13:27:24 75.6 76.52 76.76 76.2 75.9 79.8 80.22 81.49 81.53 79.4 78.8 81.8
28/05/2021 13:27:25 77.94 77.17 77.17 76.2 75.9 79.8 80.61 81.03 81.53 79.4 78.8 81.8
28/05/2021 13:27:26 78.43 78.05 78.05 76.2 75.9 79.8 79.29 80.3 81.53 79.4 78.8 81.8
28/05/2021 13:27:27 77.13 78.15 78.15 76.2 75.9 79.8 80.05 80.23 81.53 79.4 78.8 81.8
28/05/2021 13:27:28 77.97 77.89 78.15 76.2 75.9 79.8 80.71 80.61 81.53 79.4 78.8 81.8
28/05/2021 13:27:29 77.42 77.85 78.15 76.2 75.9 79.8 81.18 81.16 81.53 79.4 78.9 81.8
28/05/2021 13:27:30 78.18 78.16 78.16 76.2 75.9 79.8 82.97 82.57 82.57 79.4 78.9 81.8
28/05/2021 13:27:31 75.24 77.88 78.16 76.2 75.9 79.8 80.22 82.19 82.57 79.4 78.9 81.8
28/05/2021 13:27:32 77.21 77.02 78.16 76.2 75.9 79.8 80.85 81.12 82.57 79.4 78.9 81.8
28/05/2021 13:27:33 76.21 77.06 78.16 76.2 75.9 79.8 80.14 81.15 82.57 79.4 78.9 81.8
28/05/2021 13:27:34 74.99 76.53 78.16 76.2 75.9 79.8 79.75 80.9 82.57 79.4 78.9 81.8
28/05/2021 13:27:35 77.14 76.65 78.16 76.2 76 79.8 80.72 80.93 82.57 79.4 78.9 81.8
28/05/2021 13:27:36 75.65 76.42 78.16 76.2 76 79.8 79.73 80.23 82.57 79.5 78.9 81.8
28/05/2021 13:27:37 76.58 76.54 78.16 76.2 76 79.8 80.17 80.18 82.57 79.5 78.9 81.8
28/05/2021 13:27:38 77.89 77.46 78.16 76.2 76 79.8 80.35 80.38 82.57 79.5 78.9 81.8
28/05/2021 13:27:39 77.37 77.91 78.16 76.2 76 79.8 79.34 80.46 82.57 79.5 78.9 81.8
28/05/2021 13:27:40 77.1 77.53 78.16 76.2 76 79.8 80.67 80.75 82.57 79.5 78.9 81.8
28/05/2021 13:27:41 77.08 77.64 78.16 76.2 76 79.8 81.5 81.36 82.57 79.5 78.9 81.8
28/05/2021 13:27:42 77.19 77.27 78.16 76.2 76 79.8 80.79 80.92 82.57 79.5 78.9 81.8
28/05/2021 13:27:43 77.94 77.92 78.16 76.2 76 79.8 81.06 81.57 82.57 79.5 78.9 81.8
28/05/2021 13:27:44 76.07 77.7 78.16 76.2 76 79.8 78.97 80.8 82.57 79.5 78.9 81.8
28/05/2021 13:27:45 77.47 77.26 78.16 76.2 76 79.8 81.5 81.26 82.57 79.5 78.9 81.8
28/05/2021 13:27:46 75.79 77.52 78.16 76.2 76 79.8 77.13 80.42 82.57 79.5 78.9 81.8
28/05/2021 13:27:47 75.96 76.01 78.16 76.2 76 79.8 80.43 79.74 82.57 79.5 78.9 81.8
28/05/2021 13:27:48 78.8 78.02 78.16 76.2 76 79.8 82.48 81.65 82.57 79.5 78.9 81.8
28/05/2021 13:27:49 77.58 77.96 78.16 76.2 76 79.8 81.47 81.98 82.57 79.5 78.9 81.8
28/05/2021 13:27:50 77.68 77.79 78.16 76.2 76 79.8 82.33 82.15 82.57 79.5 78.9 81.8
28/05/2021 13:27:51 76.31 77.76 78.16 76.2 76 79.8 81.23 82.3 82.57 79.5 78.9 81.8
28/05/2021 13:27:52 75.56 76.93 78.16 76.2 76 79.8 79.44 81.72 82.57 79.5 78.9 81.8
28/05/2021 13:27:53 76.98 76.93 78.16 76.1 76 79.8 80.89 81.4 82.57 79.5 79 81.8
28/05/2021 13:27:54 75.65 76.74 78.16 76.1 76 79.8 80.43 81.02 82.57 79.5 79 81.8
28/05/2021 13:27:55 76.13 76.41 78.16 76.1 76 79.8 79.61 80.48 82.57 79.5 79 81.8
28/05/2021 13:27:56 75.92 76.26 78.16 76.1 76 79.8 79.04 80.1 82.57 79.5 79 81.8
28/05/2021 13:27:57 76.78 76.61 78.16 76.1 76 79.8 80.18 80 82.57 79.5 79 81.8
28/05/2021 13:27:58 76.69 76.74 78.16 76.1 76 79.8 79.97 80.09 82.57 79.5 79 81.8
28/05/2021 13:27:59 77.3 77.62 78.16 76.1 76 79.8 79.19 80.2 82.57 79.5 79 81.8
28/05/2021 13:28:00 78.06 77.67 78.02 76.1 76 79.8 81.32 80.94 82.3 79.5 79 81.8
28/05/2021 13:28:01 77.21 77.72 78.02 76.1 76 79.8 81.2 81.32 82.3 79.5 79 81.8
28/05/2021 13:28:02 76.83 77.8 78.02 76.1 76 79.8 79.85 81.42 82.3 79.5 79 81.8
28/05/2021 13:28:03 77.27 77.23 78.02 76.1 76 79.8 80.99 80.92 82.3 79.5 79 81.8
28/05/2021 13:28:04 77.51 77.49 78.02 76.1 76 79.8 79.6 80.83 82.3 79.5 79 81.8
28/05/2021 13:28:05 76.22 77.38 78.02 76.1 76 79.8 80.13 80.48 82.3 79.5 79 81.8
28/05/2021 13:28:06 77.18 77.38 78.02 76.1 76 79.8 80.46 80.57 82.3 79.5 79 81.8
28/05/2021 13:28:07 75.96 76.94 78.02 76.1 76 79.8 80.42 80.63 82.3 79.5 79 81.8
28/05/2021 13:28:08 77.36 77.15 78.02 76.1 76 79.8 81.12 81.2 82.3 79.5 79 81.8
28/05/2021 13:28:09 77.68 77.63 78.02 76.1 76 79.8 80.56 81.34 82.3 79.5 79 81.8
28/05/2021 13:28:10 75.73 77.39 78.02 76.1 76 79.8 79.24 80.67 82.3 79.5 79 81.8
28/05/2021 13:28:11 78.42 77.78 78.02 76.1 76 79.8 82.85 81.97 82.3 79.6 79 81.8
28/05/2021 13:28:12 77.1 77.92 78.02 76.1 76 79.8 80.4 81.72 82.3 79.6 79 81.8
28/05/2021 13:28:13 75.06 77.2 78.02 76.1 76 79.8 77.99 80.86 82.3 79.6 79 81.8
28/05/2021 13:28:14 75.13 75.96 78.02 76.1 76 79.8 77.94 79.25 82.3 79.6 79 81.8
28/05/2021 13:28:15 74.95 75.54 78.02 76.1 76 79.8 78.93 78.95 82.3 79.6 79 81.8
28/05/2021 13:28:16 76.8 76.32 78.02 76.1 76 79.8 80.49 80.18 82.3 79.6 79 81.8
28/05/2021 13:28:17 74.96 76.37 78.02 76.1 76 79.8 79.09 79.9 82.3 79.6 79 81.8
28/05/2021 13:28:18 74.74 75.45 77.96 76.1 76 79.8 78.32 79.39 82.3 79.6 79 81.8
28/05/2021 13:28:19 74.78 75.21 77.92 76.1 76 79.8 78.36 78.85 82.3 79.6 79 81.8
28/05/2021 13:28:20 74.95 75.11 77.92 76.1 76 79.8 79.04 78.97 82.3 79.6 79 81.8
28/05/2021 13:28:21 75.33 75.37 77.92 76.1 76 79.8 79.58 79.53 81.97 79.6 79 81.8
28/05/2021 13:28:22 75.68 76.08 77.92 76.1 76 79.8 80.39 80.45 81.97 79.6 79 81.8
28/05/2021 13:28:23 75.46 75.79 77.92 76.1 76 79.8 80.01 80.24 81.97 79.6 79 81.8
28/05/2021 13:28:24 76.13 76.02 77.92 76.1 76 79.8 80.71 80.58 81.97 79.6 79 81.8
28/05/2021 13:28:25 74.75 75.78 77.92 76.1 76 79.8 79.23 80.41 81.97 79.6 79 81.8
28/05/2021 13:28:26 75.11 75.42 77.92 76.1 76 79.8 79.7 80.23 81.97 79.6 79 81.8
28/05/2021 13:28:27 76.33 76.01 77.92 76.1 76 79.8 79.85 80.21 81.97 79.6 79 81.8
28/05/2021 13:28:28 75.59 75.97 77.92 76.1 76 79.8 78.99 79.62 81.97 79.6 79 81.8
28/05/2021 13:28:29 75.49 75.92 77.92 76.1 76 79.8 80.02 80.13 81.97 79.6 79 81.8
28/05/2021 13:28:30 74.72 75.64 77.92 76.1 76 79.8 77.98 79.6 81.97 79.6 79 81.8
28/05/2021 13:28:31 75.05 75.36 77.92 76.1 76 79.8 78.63 78.92 81.97 79.6 79 81.8
28/05/2021 13:28:32 74.69 75.35 77.92 76.1 76 79.8 79.46 79.71 81.97 79.6 79 81.8
28/05/2021 13:28:33 74.81 74.99 77.92 76.1 76 79.8 78.56 79.18 81.97 79.6 79 81.8
28/05/2021 13:28:34 75.77 75.59 77.92 76.1 76 79.8 80.35 79.89 81.97 79.6 79 81.8
28/05/2021 13:28:35 75.16 75.63 77.92 76.1 76 79.8 80.1 80.27 81.97 79.6 79 81.8
28/05/2021 13:28:36 77.36 76.71 77.92 76.1 76 79.8 82.25 81.54 81.97 79.7 79 81.8
28/05/2021 13:28:37 75.33 76.62 77.92 76.1 76 79.8 79.67 81.43 81.97 79.7 79 81.8
28/05/2021 13:28:38 75.82 76.57 77.92 76.1 76 79.8 80.78 81.38 81.97 79.7 79 81.8
28/05/2021 13:28:39 75.97 76.21 77.92 76.1 76 79.8 80.3 80.85 81.97 79.7 79.1 81.8
28/05/2021 13:28:40 74.78 75.77 77.92 76.1 76 79.8 78.57 80.24 81.97 79.7 79.1 81.8
28/05/2021 13:28:41 76.23 75.95 77.92 76.1 76 79.8 80.18 79.96 81.72 79.7 79.1 81.8
28/05/2021 13:28:42 76.14 76.18 77.2 76.1 76 79.8 79.72 79.95 81.54 79.7 79.1 81.8
28/05/2021 13:28:43 75.01 76.07 76.71 76.1 76 79.8 79.35 79.84 81.54 79.7 79.1 81.8
28/05/2021 13:28:44 75.55 75.7 76.71 76.1 76 79.8 79.79 79.94 81.54 79.7 79.1 81.8
28/05/2021 13:28:45 76.09 76.21 76.71 76.1 76 79.8 79.73 80.47 81.54 79.7 79.1 81.8
28/05/2021 13:28:46 76.03 75.99 76.71 76.1 76 79.8 80.86 80.58 81.54 79.7 79.1 81.8
28/05/2021 13:28:47 75.4 76.02 76.71 76.1 76 79.8 79.51 80.58 81.54 79.7 79.1 81.8
28/05/2021 13:28:48 76.73 76.79 76.79 76.1 76 79.8 81.75 81.7 81.7 79.7 79.1 81.8
28/05/2021 13:28:49 75.91 76.75 76.79 76.1 76 79.8 80.9 81.65 81.7 79.7 79.1 81.8
28/05/2021 13:28:50 76.01 76.2 76.79 76.1 76 79.8 80.91 81.19 81.7 79.7 79.1 81.8
28/05/2021 13:28:51 74.9 76.27 76.79 76.1 76 79.8 79.33 81.21 81.7 79.7 79.1 81.8
28/05/2021 13:28:52 77.36 76.78 76.79 76.2 76 79.8 80.01 80.09 81.7 79.7 79.1 81.8
28/05/2021 13:28:53 77.82 77.56 77.56 76.2 76 79.8 80.27 80.25 81.7 79.8 79.1 81.8
28/05/2021 13:28:54 75.95 77.7 77.7 76.2 76 79.8 79.16 80.48 81.7 79.7 79.1 81.8
28/05/2021 13:28:55 76.21 76.71 77.7 76.2 76 79.8 79.99 79.94 81.7 79.7 79.1 81.8
28/05/2021 13:28:56 77.34 77.11 77.7 76.2 76 79.8 81.33 81.08 81.7 79.8 79.1 81.8
28/05/2021 13:28:57 77.6 77.9 77.9 76.2 76 79.8 82.38 82.44 82.44 79.7 79.1 81.8
28/05/2021 13:28:58 76.39 77.19 77.9 76.2 76 79.8 81.34 82.04 82.44 79.7 79.1 81.8
28/05/2021 13:28:59 77.1 77.1 77.9 76.2 76 79.8 81.08 81.39 82.44 79.8 79.1 81.8
28/05/2021 13:29:00 76.58 77.1 77.9 76.2 76 79.8 80.73 81.29 82.44 79.7 79.1 81.8
28/05/2021 13:29:01 76.5 76.86 77.9 76.2 76 79.8 81.05 81.29 82.44 79.7 79.1 81.8
28/05/2021 13:29:02 76.3 76.94 77.9 76.2 76 79.8 79.76 81.28 82.44 79.7 79.1 81.8
28/05/2021 13:29:03 75.91 76.68 77.9 76.2 76 79.8 80.31 80.76 82.44 79.7 79.1 81.8
28/05/2021 13:29:04 77.46 76.99 77.9 76.2 76 79.8 81.31 81 82.44 79.8 79.1 81.8
28/05/2021 13:29:05 77.9 77.58 77.9 76.2 76 79.8 80.46 80.96 82.44 79.8 79.1 81.8
28/05/2021 13:29:06 77.31 77.78 77.9 76.2 76 79.8 80.04 80.59 82.44 79.7 79.1 81.8
28/05/2021 13:29:07 77.89 77.8 77.9 76.2 76 79.8 82.07 81.5 82.44 79.8 79.1 81.8
28/05/2021 13:29:08 77.9 78.17 78.17 76.2 76 79.8 82.21 82.35 82.44 79.8 79.1 81.8
28/05/2021 13:29:09 77.32 77.76 78.17 76.2 76 79.8 81.26 81.78 82.44 79.8 79.1 81.8
28/05/2021 13:29:10 77.34 77.83 78.17 76.2 76 79.8 80.58 81.76 82.44 79.8 79.1 81.8
28/05/2021 13:29:11 76.28 77.49 78.17 76.2 76 79.8 80.17 80.76 82.44 79.8 79.1 81.8
28/05/2021 13:29:12 77.79 77.41 78.17 76.2 76 79.8 81.47 81.48 82.44 79.8 79.1 81.8
28/05/2021 13:29:13 72.38 77.47 78.17 76.2 76 79.8 76.43 80.92 82.44 79.8 79.1 81.8
28/05/2021 13:29:14 77.08 76.61 78.17 76.2 76 79.8 81.07 80.5 82.44 79.8 79.1 81.8
28/05/2021 13:29:15 78.68 77.94 78.17 76.2 76 79.8 82.53 81.96 82.44 79.8 79.1 81.8
28/05/2021 13:29:16 76.67 77.94 78.17 76.2 76 79.8 80.63 81.95 82.44 79.8 79.1 81.8
28/05/2021 13:29:17 77.56 77.6 78.17 76.2 76 79.8 82.31 82.14 82.44 79.8 79.1 81.8
28/05/2021 13:29:18 75.72 77.5 78.17 76.2 76 79.8 80.52 81.98 82.44 79.8 79.1 81.8
28/05/2021 13:29:19 76.2 76.5 78.17 76.2 76 79.8 79.92 81.17 82.44 79.8 79.1 81.8
28/05/2021 13:29:20 77.15 77.1 78.17 76.2 76 79.8 80.84 81.25 82.44 79.8 79.1 81.8
28/05/2021 13:29:21 75.52 76.81 78.17 76.2 76 79.8 80.99 81.45 82.44 79.8 79.1 81.8
28/05/2021 13:29:22 77.87 77.42 78.17 76.2 76 79.8 81.07 81.35 82.44 79.8 79.1 81.8
28/05/2021 13:29:23 75.39 77.12 78.17 76.2 76 79.8 79.59 80.74 82.44 79.8 79.1 81.8
28/05/2021 13:29:24 76.37 76.55 78.17 76.2 76 79.8 80.13 80.39 82.44 79.8 79.1 81.8
28/05/2021 13:29:25 77.37 77.22 78.17 76.2 76 79.8 81.29 81.07 82.44 79.8 79.1 81.8
28/05/2021 13:29:26 76.49 77.41 78.17 76.2 76 79.8 79.46 80.93 82.44 79.8 79.1 81.8
28/05/2021 13:29:27 78.12 77.68 78.17 76.2 76 79.8 82.23 81.64 82.35 79.8 79.2 81.8
28/05/2021 13:29:28 103.09 101.51 101.51 80.4 78 80 106.75 104.96 104.96 84 81.3 82.2
28/05/2021 13:29:29 84.67 101.14 101.51 80.4 78 80 86.47 104.62 104.96 84 81.3 82.2
28/05/2021 13:29:30 87.58 97.06 101.51 80.5 78 80 87.14 100.47 104.96 84.1 81.3 82.2
28/05/2021 13:29:31 87.76 93.55 101.51 80.6 78.1 80 87.04 96.54 104.96 84.1 81.3 82.2
28/05/2021 13:29:32 87.88 90.87 101.51 80.6 78.1 80 87.38 93.03 104.96 84.1 81.4 82.2
28/05/2021 13:29:33 87.48 89.24 101.51 80.7 78.1 80 86.99 90.4 104.96 84.1 81.4 82.2
28/05/2021 13:29:34 85.03 88.24 101.51 80.7 78.2 80 84.94 88.62 104.96 84.1 81.4 82.2
28/05/2021 13:29:35 77.1 86.13 101.51 80.7 78.2 80 81.05 86.44 104.96 84.1 81.4 82.2
28/05/2021 13:29:36 77.7 82.71 101.51 80.7 78.2 80 80.63 83.96 104.96 84.1 81.4 82.2
28/05/2021 13:29:37 78.3 80.22 101.51 80.7 78.2 80 81.4 82.1 104.96 84.1 81.4 82.2
28/05/2021 13:29:38 78.37 79.53 101.51 80.7 78.2 80 81.48 82.47 104.96 84.1 81.4 82.2
28/05/2021 13:29:39 76.97 78.75 101.51 80.7 78.2 80 80.25 81.46 104.96 84.1 81.4 82.2
28/05/2021 13:29:40 77.92 78.49 101.51 80.7 78.2 80 79.76 80.79 104.96 84.1 81.4 82.2
28/05/2021 13:29:41 75.78 78.01 101.51 80.7 78.2 80 78.32 80.24 104.96 84.1 81.4 82.2
28/05/2021 13:29:42 72.56 76.89 101.51 80.7 78.2 80 75.88 79.21 104.96 84.1 81.4 82.2
28/05/2021 13:29:43 77.27 77.19 101.51 80.7 78.2 80 78.46 78.49 104.96 84.1 81.4 82.2
28/05/2021 13:29:44 73.13 76.25 101.51 80.7 78.2 80 76.82 78.04 104.96 84.1 81.4 82.2
28/05/2021 13:29:45 73.1 74.62 101.51 80.7 78.2 80 76.28 77.39 104.96 84.1 81.4 82.2
28/05/2021 13:29:46 69.75 73.68 101.51 80.7 78.2 80 73.96 76.76 104.96 84.1 81.4 82.2
28/05/2021 13:29:47 69.11 71.59 101.51 80.7 78.2 80 72.84 75.08 104.96 84.1 81.4 82.2
28/05/2021 13:29:48 77.49 76.38 101.51 80.7 78.2 80 79.2 78.37 104.96 84.1 81.4 82.2
28/05/2021 13:29:49 76.32 76.5 101.51 80.7 78.2 80 77.31 78.3 104.96 84.1 81.4 82.2
28/05/2021 13:29:50 77.19 77.56 101.51 80.7 78.2 80 77.24 77.84 104.96 84.1 81.4 82.2
28/05/2021 13:29:51 73.43 77.09 101.51 80.7 78.2 80 75.23 77.57 104.96 84.1 81.4 82.2
28/05/2021 13:29:52 77.28 77.18 101.51 80.7 78.2 80 79.14 78.65 104.96 84.1 81.4 82.2
28/05/2021 13:29:53 72.95 76.25 101.51 80.7 78.2 80 76.35 77.8 104.96 84.1 81.4 82.2
28/05/2021 13:29:54 71.88 74.47 101.51 80.7 78.2 80 72.85 76.92 104.96 84.1 81.4 82.2
28/05/2021 13:29:55 72.03 73.17 101.51 80.7 78.2 80 75.68 75.98 104.96 84.1 81.4 82.2
28/05/2021 13:29:56 75.67 74.89 101.51 80.7 78.2 80 79.28 78.3 104.96 84.1 81.4 82.2
28/05/2021 13:29:57 76.37 76.39 101.51 80.7 78.2 80 80.17 80.48 104.96 84.1 81.4 82.2
28/05/2021 13:29:58 72.14 75.36 101.14 80.7 78.2 80 73.34 78.86 104.62 84.1 81.4 82.2
28/05/2021 13:29:59 74.85 74.93 97.06 80.7 78.2 80 74.87 76.23 100.47 84.1 81.4 82.2
28/05/2021 13:30:00 71.59 74.71 93.55 80.7 78.1 80 73.55 75.62 96.54 84.1 81.4 82.2
28/05/2021 13:30:01 76.79 75.73 90.87 80.7 78.1 80 81.66 80.29 93.03 84.1 81.4 82.2
28/05/2021 13:30:02 72.53 75.69 89.24 80.7 78.1 80 77.53 80.29 90.4 84.1 81.4 82.2
28/05/2021 13:30:03 75.31 75.04 88.24 80.7 78.1 80 80.02 79.71 88.62 84.1 81.4 82.2
28/05/2021 13:30:04 76.19 76.11 86.13 80.7 78.1 80 80.58 80.6 86.44 84.1 81.4 82.2
28/05/2021 13:30:05 67.62 75.49 82.71 80.7 78.1 80 74.83 80.08 83.96 84.1 81.4 82.2
28/05/2021 13:30:06 76.05 75.13 80.22 80.7 78.1 80 80.78 79.92 82.47 84.1 81.4 82.2
28/05/2021 13:30:07 76.96 76.55 79.53 80.7 78.1 80 81.34 81.08 82.47 84.1 81.4 82.2
28/05/2021 13:30:08 76.43 76.69 78.75 80.7 78.1 80 84.12 84.21 84.21 84.1 81.4 82.2
28/05/2021 13:30:09 76.34 77.09 78.49 80.7 78.1 80 83.39 85.21 85.21 84.1 81.4 82.2
28/05/2021 13:30:10 76.12 76.78 78.01 80.7 78.1 80 80.48 83.24 85.21 84.1 81.4 82.2
28/05/2021 13:30:11 74.03 75.97 77.56 80.7 78.1 80 78.99 81.59 85.21 84.1 81.4 82.2
28/05/2021 13:30:12 77.35 76.48 77.56 80.7 78.1 80 82.22 81.48 85.21 84.1 81.4 82.2
28/05/2021 13:30:13 75.36 76.65 77.56 80.7 78.1 80 80.01 81.63 85.21 84.1 81.4 82.2
28/05/2021 13:30:14 75.92 76.05 77.56 80.7 78.1 80 80.1 80.52 85.21 84.1 81.4 82.2
28/05/2021 13:30:15 75.71 75.95 77.56 80.7 78.1 80 80.41 80.55 85.21 84.1 81.4 82.2
28/05/2021 13:30:16 75.31 76.08 77.56 80.7 78.1 80 79.09 80.45 85.21 84.1 81.4 82.2
28/05/2021 13:30:17 74.18 75.39 77.56 80.7 78.1 80 78.16 79.61 85.21 84.1 81.4 82.2
28/05/2021 13:30:18 76.53 76.06 77.56 80.7 78.1 80 80.04 79.88 85.21 84.1 81.4 82.2
28/05/2021 13:30:19 76.13 76.22 77.56 80.7 78.1 80 80.18 80.03 85.21 84.1 81.4 82.2
28/05/2021 13:30:20 75.41 75.96 77.18 80.7 78.1 80 80.41 80.53 85.21 84.1 81.4 82.2
28/05/2021 13:30:21 76.13 76.3 77.18 80.7 78.1 80 80.38 80.75 85.21 84.1 81.4 82.2
28/05/2021 13:30:22 75.56 76.01 77.09 80.7 78.1 80 79.48 80.43 85.21 84.1 81.4 82.2
28/05/2021 13:30:23 74.91 75.67 77.09 80.7 78.1 80 79.12 79.85 85.21 84.1 81.4 82.2
28/05/2021 13:30:24 78.8 77.86 77.86 80.7 78.2 80 92.22 91.43 91.43 84.2 81.5 82.2
28/05/2021 13:30:25 75.09 77.7 77.86 80.7 78.2 80 78.66 90.02 91.43 84.2 81.5 82.2
28/05/2021 13:30:26 75.14 76.19 77.86 80.7 78.2 80 83.6 87.14 91.43 84.2 81.5 82.2
28/05/2021 13:30:27 76.85 76.5 77.86 80.7 78.2 80 80.11 84.29 91.43 84.2 81.5 82.2
28/05/2021 13:30:28 78.01 77.66 77.86 80.7 78.2 80 82.42 82.83 91.43 84.2 81.5 82.2
28/05/2021 13:30:29 81.05 80.44 80.44 80.7 78.2 80 83.87 83.86 91.43 84.2 81.5 82.2
28/05/2021 13:30:30 76.12 79.62 80.44 80.7 78.2 80 80.7 82.9 91.43 84.2 81.5 82.2
28/05/2021 13:30:31 76.29 78.03 80.44 80.7 78.2 80 80.08 81.92 91.43 84.2 81.5 82.2
28/05/2021 13:30:32 77.08 77.19 80.44 80.7 78.2 80 79.08 80.91 91.43 84.2 81.5 82.2
28/05/2021 13:30:33 77.05 77.38 80.44 80.7 78.2 80 79.15 80.07 91.43 84.2 81.5 82.2
28/05/2021 13:30:34 76.88 77.3 80.44 80.7 78.2 80 81.06 80.93 91.43 84.2 81.5 82.2
28/05/2021 13:30:35 77.33 77.26 80.44 80.7 78.2 80 81.12 81.02 91.43 84.2 81.5 82.2
28/05/2021 13:30:36 77.58 77.5 80.44 80.7 78.2 80 80.86 81.35 91.43 84.2 81.5 82.2
28/05/2021 13:30:37 76.74 77.46 80.44 80.7 78.2 80 79.02 80.75 91.43 84.2 81.5 82.2
28/05/2021 13:30:38 77.97 77.71 80.44 80.7 78.2 80 80.01 80.06 91.43 84.2 81.5 82.2
28/05/2021 13:30:39 76.34 77.63 80.44 80.7 78.2 80 79.01 79.95 91.43 84.2 81.5 82.2
28/05/2021 13:30:40 76.49 76.97 80.44 80.7 78.2 80 80.33 80.31 91.43 84.2 81.5 82.2
28/05/2021 13:30:41 77 76.93 80.44 80.7 78.2 80 80.53 80.43 91.43 84.2 81.5 82.2
28/05/2021 13:30:42 77.3 77.44 80.44 80.7 78.2 80 80.01 80.7 91.43 84.2 81.5 82.2
28/05/2021 13:30:43 77.03 77.18 80.44 80.7 78.2 80 79.5 80 91.43 84.2 81.5 82.2
28/05/2021 13:30:44 77.27 77.44 80.44 80.7 78.2 80 80.13 80.25 91.43 84.2 81.5 82.2
28/05/2021 13:30:45 76.51 77.44 80.44 80.7 78.2 80 79.26 80.26 91.43 84.2 81.5 82.2
28/05/2021 13:30:46 74.9 76.59 80.44 80.7 78.2 80 77.74 79.34 91.43 84.2 81.5 82.2
28/05/2021 13:30:47 75.79 75.89 80.44 80.7 78.2 80 79.32 79.2 91.43 84.2 81.5 82.2
28/05/2021 13:30:48 76.28 76.18 80.44 80.7 78.2 80 79.97 79.83 91.43 84.2 81.5 82.2
28/05/2021 13:30:49 77.13 76.97 80.44 80.7 78.2 80 79.79 79.95 91.43 84.2 81.5 82.2
28/05/2021 13:30:50 75.42 76.97 80.44 80.7 78.2 80 77.29 79.8 91.43 84.2 81.5 82.2
28/05/2021 13:30:51 76.07 76.27 80.44 80.7 78.2 80 80.28 79.71 91.43 84.2 81.5 82.2
28/05/2021 13:30:52 76.84 76.66 80.44 80.7 78.2 80 80.31 80.25 91.43 84.2 81.5 82.2
28/05/2021 13:30:53 77.89 77.58 80.44 80.7 78.2 80 80.24 80.39 91.43 84.2 81.5 82.2
28/05/2021 13:30:54 76.88 77.51 80.44 80.7 78.2 80 78.9 80.22 90.02 84.2 81.5 82.2
28/05/2021 13:30:55 77.77 77.66 80.44 80.7 78.2 80 79.66 79.76 87.14 84.2 81.5 82.2
28/05/2021 13:30:56 75.62 77.49 80.44 80.7 78.2 80 78.48 79.6 84.29 84.2 81.5 82.2
28/05/2021 13:30:57 77.19 76.9 80.44 80.7 78.2 80 81.64 80.79 83.86 84.2 81.5 82.2
28/05/2021 13:30:58 76.31 76.92 80.44 80.7 78.2 80 80.23 80.75 83.86 84.2 81.5 82.2
28/05/2021 13:30:59 77.54 77.22 79.62 80.7 78.2 80 80.38 80.61 82.9 84.2 81.5 82.2
28/05/2021 13:31:00 76.88 77.14 78.03 80.7 78.2 80 79.81 80.28 81.92 84.2 81.5 82.2
28/05/2021 13:31:01 77.38 77.44 77.71 80.7 78.2 80 80.1 80.2 81.35 84.2 81.5 82.2
28/05/2021 13:31:02 76.95 77.41 77.71 80.7 78.2 80 80.36 80.66 81.35 84.2 81.5 82.2
28/05/2021 13:31:03 75.64 76.95 77.71 80.6 78.2 80 79.07 80.15 81.35 84.2 81.5 82.2
28/05/2021 13:31:04 74.65 76.25 77.71 80.6 78.2 80 78.02 79.56 81.35 84.2 81.5 82.2
28/05/2021 13:31:05 74.4 75.44 77.71 80.6 78.2 80 77.87 78.54 81.35 84.2 81.5 82.2
28/05/2021 13:31:06 74.5 74.89 77.71 80.6 78.2 80 78.51 78.54 80.79 84.2 81.5 82.2
28/05/2021 13:31:07 75.61 75.27 77.71 80.6 78.2 80 79.3 79.01 80.79 84.2 81.5 82.2
28/05/2021 13:31:08 73.67 75.28 77.66 80.6 78.2 80 78.31 79.15 80.79 84.2 81.5 82.2
28/05/2021 13:31:09 75.96 75.53 77.66 80.6 78.2 80 80.19 79.76 80.79 84.2 81.5 82.2
28/05/2021 13:31:10 76.2 76.12 77.66 80.6 78.2 80 79.22 79.58 80.79 84.2 81.5 82.2
28/05/2021 13:31:11 74.67 76.12 77.66 80.6 78.2 80 78.55 79.59 80.79 84.2 81.5 82.2
28/05/2021 13:31:12 75.16 75.38 77.66 80.6 78.2 80 78.43 79.03 80.79 84.2 81.5 82.2
28/05/2021 13:31:13 75.53 75.82 77.66 80.6 78.2 80 78.88 79.27 80.79 84.2 81.5 82.1
28/05/2021 13:31:14 75.74 75.88 77.66 80.6 78.2 80 80.51 80.35 80.79 84.2 81.5 82.1
28/05/2021 13:31:15 77.02 76.68 77.66 80.6 78.2 80 80.86 80.72 80.79 84.2 81.5 82.1
28/05/2021 13:31:16 75.73 76.68 77.66 80.6 78.2 80 79.76 80.6 80.79 84.2 81.5 82.1
28/05/2021 13:31:17 75.81 76.24 77.66 80.6 78.2 80 80.19 80.37 80.79 84.2 81.5 82.1
28/05/2021 13:31:18 75.39 75.88 77.66 80.6 78.2 80 79.62 80.23 80.79 84.2 81.5 82.1
28/05/2021 13:31:19 74.83 75.93 77.66 80.6 78.2 80 79.12 80.08 80.79 84.2 81.5 82.1
28/05/2021 13:31:20 75.74 75.95 77.66 80.6 78.2 80 79.78 80.09 80.79 84.2 81.5 82.1
28/05/2021 13:31:21 77.03 76.6 77.66 80.6 78.2 80 81.45 81.1 81.1 84.2 81.5 82.1
28/05/2021 13:31:22 75.69 76.53 77.66 80.6 78.2 80 80.11 80.89 81.1 84.2 81.5 82.1
28/05/2021 13:31:23 76 76.16 77.66 80.6 78.2 80 80.42 80.49 81.1 84.2 81.5 82.1
28/05/2021 13:31:24 76.39 76.41 77.66 80.6 78.2 80 79.83 80.31 81.1 84.2 81.5 82.1
28/05/2021 13:31:25 76.97 76.77 77.49 80.6 78.2 80 80.98 80.76 81.1 84.2 81.5 82.1
28/05/2021 13:31:26 81.83 81.5 81.5 80.6 78.2 80 84.99 84.67 84.67 84.2 81.5 82.1
28/05/2021 13:31:27 77.19 80.15 81.5 80.6 78.2 80 80.42 83.52 84.67 84.2 81.5 82.1
28/05/2021 13:31:28 76.63 78.52 81.5 80.6 78.2 80 79.99 81.89 84.67 84.2 81.5 82.1
28/05/2021 13:31:29 75.58 77.47 81.5 80.6 78.2 80 82.77 82.58 84.67 84.2 81.5 82.1
28/05/2021 13:31:30 76.23 76.66 81.5 80.7 78.2 80 80.75 82.3 84.67 84.2 81.5 82.1
28/05/2021 13:31:31 76.04 76.36 81.5 80.7 78.2 80 79.71 81.16 84.67 84.2 81.5 82.1
28/05/2021 13:31:32 74.99 76.13 81.5 80.7 78.2 80 79.58 80.4 84.67 84.2 81.5 82.1
28/05/2021 13:31:33 76.59 76.16 81.5 80.7 78.2 80 80.68 80.55 84.67 84.2 81.5 82.1
28/05/2021 13:31:34 75.3 76.14 81.5 80.7 78.2 80 78.67 80.25 84.67 84.2 81.5 82.1
28/05/2021 13:31:35 74.62 75.53 81.5 80.7 78.2 80 78.21 79.34 84.67 84.2 81.5 82.1
28/05/2021 13:31:36 77.27 76.69 81.5 80.7 78.2 80 79.81 79.57 84.67 84.2 81.5 82.1
28/05/2021 13:31:37 76.88 77.01 81.5 80.7 78.2 80 80.66 80.5 84.67 84.3 81.5 82.1
28/05/2021 13:31:38 77.68 77.62 81.5 80.7 78.2 80 81.74 81.55 84.67 84.3 81.5 82.1
28/05/2021 13:31:39 75.4 77.17 81.5 80.7 78.2 80 78.91 80.95 84.67 84.3 81.5 82.1
28/05/2021 13:31:40 78.19 77.56 81.5 80.7 78.2 80 81.39 80.88 84.67 84.3 81.5 82.1
28/05/2021 13:31:41 79.78 79.39 81.5 80.7 78.2 80 83.46 83.46 84.67 84.3 81.5 82.1
28/05/2021 13:31:42 78.2 79.08 81.5 80.7 78.2 80 80.67 82.18 84.67 84.3 81.5 82.1
28/05/2021 13:31:43 77.47 78.46 81.5 80.7 78.2 80 80.86 81.29 84.67 84.3 81.5 82.1
28/05/2021 13:31:44 77.44 77.76 81.5 80.7 78.2 80 81.07 81.38 84.67 84.3 81.5 82.1
28/05/2021 13:31:45 77.32 77.88 81.5 80.7 78.2 80 81.12 81.72 84.67 84.3 81.5 82.1
28/05/2021 13:31:46 80.11 80.12 81.5 80.8 78.2 80 83.88 83.95 84.67 84.3 81.5 82.1
28/05/2021 13:31:47 77.29 79.13 81.5 80.8 78.2 80 79.61 82.84 84.67 84.3 81.5 82.1
28/05/2021 13:31:48 76.8 78.13 81.5 80.8 78.2 80 79.72 81.16 84.67 84.3 81.5 82.1
28/05/2021 13:31:49 75.95 77.34 81.5 80.8 78.2 80 80.49 80.6 84.67 84.3 81.5 82.1
28/05/2021 13:31:50 77.14 77 81.5 80.8 78.2 79.9 81.23 81.08 84.67 84.3 81.5 82.1
28/05/2021 13:31:51 77.23 77.27 81.5 80.8 78.2 79.9 80.73 81.37 84.67 84.3 81.5 82.1
28/05/2021 13:31:52 76.46 77.08 81.5 80.8 78.2 79.9 79.39 80.7 84.67 84.3 81.5 82.1
28/05/2021 13:31:53 76.38 76.91 81.5 80.8 78.2 79.9 79.24 80.02 84.67 84.3 81.5 82.1
28/05/2021 13:31:54 75.93 76.73 81.5 80.8 78.2 79.9 79.36 79.8 84.67 84.3 81.5 82.1
28/05/2021 13:31:55 75.37 76.02 81.5 80.8 78.2 79.9 79.11 79.67 84.67 84.4 81.5 82.1
28/05/2021 13:31:56 74.1 75.64 80.15 80.8 78.2 79.9 77.58 79.15 83.95 84.4 81.5 82.1
28/05/2021 13:31:57 76.39 75.84 80.12 80.8 78.2 79.9 80.36 79.72 83.95 84.4 81.5 82.1
28/05/2021 13:31:58 77.21 76.85 80.12 80.8 78.2 79.9 80.82 80.43 83.95 84.4 81.5 82.1
28/05/2021 13:31:59 75.64 76.9 80.12 80.8 78.2 79.9 78.23 80.23 83.95 84.4 81.5 82.1
28/05/2021 13:32:00 76.27 76.33 80.12 80.8 78.2 79.9 80.71 80.42 83.95 84.4 81.5 82.1
28/05/2021 13:32:01 76.48 76.48 80.12 80.8 78.2 79.9 80.55 80.61 83.95 84.4 81.5 82.1
28/05/2021 13:32:02 77.29 77.1 80.12 80.8 78.2 79.9 80.67 80.79 83.95 84.4 81.5 82.1
28/05/2021 13:32:03 76.11 77.17 80.12 80.8 78.2 79.9 78.98 80.62 83.95 84.4 81.6 82.1
28/05/2021 13:32:04 77.21 76.95 80.12 80.8 78.2 79.9 79.67 79.65 83.95 84.4 81.6 82.1
28/05/2021 13:32:05 77.23 77.26 80.12 80.8 78.2 79.9 80.5 80.33 83.95 84.4 81.6 82.1
28/05/2021 13:32:06 76.39 77.08 80.12 80.8 78.2 79.9 80.55 80.71 83.95 84.4 81.6 82.1
28/05/2021 13:32:07 76.33 76.73 80.12 80.8 78.2 79.9 79.66 80.43 83.95 84.4 81.6 82.1
28/05/2021 13:32:08 76.98 77.06 80.12 80.8 78.2 79.9 80.3 80.42 83.95 84.4 81.6 82.1
28/05/2021 13:32:09 77.01 77.1 80.12 80.8 78.2 79.9 79.25 80.23 83.95 84.4 81.6 82.1
28/05/2021 13:32:10 77.3 77.59 80.12 80.8 78.2 79.9 79.92 80.07 83.95 84.4 81.6 82.1
28/05/2021 13:32:11 77.38 77.51 80.12 80.8 78.2 79.9 80.67 80.61 83.95 84.4 81.6 82.1
28/05/2021 13:32:12 74.94 77.17 80.12 80.8 78.2 79.9 79.07 80.28 83.95 84.4 81.6 82.1
28/05/2021 13:32:13 74.13 75.86 80.12 80.8 78.2 79.9 78.26 79.5 83.95 84.4 81.6 82.1
28/05/2021 13:32:14 75.7 75.68 80.12 80.8 78.2 79.9 78.9 79.06 83.95 84.4 81.6 82.1
28/05/2021 13:32:15 75.22 75.42 80.12 80.8 78.2 79.9 78.9 79.06 83.95 84.4 81.6 82.1
28/05/2021 13:32:16 76.23 76.15 79.13 80.8 78.2 79.9 79.73 79.71 82.84 84.4 81.6 82.1
28/05/2021 13:32:17 74.29 76.38 78.13 80.8 78.2 79.9 79.18 80.45 81.37 84.4 81.6 82.1
28/05/2021 13:32:18 73.76 75.23 77.59 80.8 78.2 79.9 78.22 79.5 81.37 84.4 81.6 82.1
28/05/2021 13:32:19 76.32 75.82 77.59 80.8 78.2 79.9 80.42 80.08 81.37 84.4 81.6 82.1
28/05/2021 13:32:20 75.11 75.79 77.59 80.8 78.2 79.9 78.68 79.95 81.37 84.4 81.6 82.1
28/05/2021 13:32:21 76.5 76.21 77.59 80.8 78.2 79.9 79.11 79.36 80.79 84.4 81.6 82.1
28/05/2021 13:32:22 75.92 76.42 77.59 80.8 78.2 79.9 78.6 79.24 80.79 84.4 81.6 82.1
28/05/2021 13:32:23 76.93 76.84 77.59 80.8 78.2 79.9 81.39 80.88 80.88 84.4 81.6 82.1
28/05/2021 13:32:24 77.2 77.23 77.59 80.8 78.2 79.9 80.94 81.13 81.13 84.4 81.6 82.1
28/05/2021 13:32:25 77.14 77.23 77.59 80.8 78.2 79.9 79.08 80.69 81.13 84.4 81.6 82.1
28/05/2021 13:32:26 76.88 77.11 77.59 80.8 78.2 79.9 78.17 79.63 81.13 84.4 81.6 82.1
28/05/2021 13:32:27 77.6 77.58 77.59 80.8 78.2 79.9 79.01 79.06 81.13 84.4 81.6 82.1
28/05/2021 13:32:28 77.05 77.6 77.6 80.8 78.2 79.9 80.31 80.06 81.13 84.4 81.6 82.1
28/05/2021 13:32:29 74.21 77.07 77.6 80.8 78.2 79.9 76.99 79.7 81.13 84.4 81.6 82.1
28/05/2021 13:32:30 70.33 75.37 77.6 80.8 78.2 79.9 73.55 78.07 81.13 84.4 81.6 82.1
28/05/2021 13:32:31 75.52 75.27 77.6 80.8 78.2 79.9 79.7 79.28 81.13 84.4 81.6 82.1
28/05/2021 13:32:32 72.87 74.69 77.6 80.8 78.2 79.9 76.94 78.66 81.13 84.4 81.5 82.1
28/05/2021 13:32:33 73.23 74.3 77.6 80.8 78.2 79.9 76.9 78.4 81.13 84.4 81.5 82.1
28/05/2021 13:32:34 73.86 73.73 77.6 80.8 78.2 79.9 74.32 77.08 81.13 84.4 81.5 82.1
28/05/2021 13:32:35 72.25 73.68 77.6 80.8 78.2 79.9 73.07 75.58 81.13 84.3 81.5 82.1
28/05/2021 13:32:36 68.35 72.74 77.6 80.8 78.2 79.9 70.6 74.12 81.13 84.3 81.5 82.1
28/05/2021 13:32:37 65.18 70.44 77.6 80.8 78.2 79.9 69.62 72.21 81.13 84.3 81.5 82.1
28/05/2021 13:32:38 69.16 69.21 77.6 80.8 78.2 79.9 72.31 72.11 81.13 84.3 81.5 82.1
28/05/2021 13:32:39 73.25 72.18 77.6 80.8 78.2 79.9 76.49 75.43 81.13 84.3 81.5 82.1
28/05/2021 13:32:40 72.32 72.51 77.6 80.8 78.2 79.9 76.05 76.2 81.13 84.3 81.5 82.1
28/05/2021 13:32:41 72.86 72.79 77.6 80.8 78.2 79.9 76.41 76.56 81.13 84.3 81.5 82.1
28/05/2021 13:32:42 75.77 74.94 77.6 80.8 78.2 79.9 79.02 78.24 81.13 84.3 81.5 82.1
28/05/2021 13:32:43 72.8 74.75 77.6 80.8 78.2 79.9 76.51 78.07 81.13 84.3 81.5 82.1
28/05/2021 13:32:44 70.21 73.58 77.6 80.8 78.2 79.9 73.96 77.14 81.13 84.3 81.5 82.1
28/05/2021 13:32:45 75.67 74.73 77.6 80.8 78.2 79.9 79.84 78.9 81.13 84.3 81.5 82.1
28/05/2021 13:32:46 74.52 75.28 77.6 80.8 78.2 79.9 79.4 79.77 81.13 84.3 81.5 82.1
28/05/2021 13:32:47 75.19 75.05 77.6 80.8 78.2 79.9 79.12 79.17 81.13 84.3 81.5 82.1
28/05/2021 13:32:48 74.25 74.88 77.6 80.8 78.2 79.9 78.46 79.08 81.13 84.3 81.5 82.1
28/05/2021 13:32:49 73.23 74.61 77.6 80.8 78.2 79.9 76.58 78.8 81.13 84.3 81.5 82.1
28/05/2021 13:32:50 74.55 74.85 77.6 80.8 78.2 79.9 76.38 77.59 81.13 84.3 81.5 82.1
28/05/2021 13:32:51 75.74 75.34 77.6 80.8 78.2 79.9 81.84 80.62 81.13 84.3 81.5 82.1
28/05/2021 13:32:52 74.86 75.38 77.6 80.8 78.2 79.9 79.13 80.4 81.13 84.3 81.5 82.1
28/05/2021 13:32:53 75.69 75.64 77.6 80.8 78.2 79.9 79.3 79.91 81.13 84.3 81.5 82.1
28/05/2021 13:32:54 75.17 75.46 77.6 80.8 78.2 79.9 77.73 79.32 80.69 84.3 81.5 82.1
28/05/2021 13:32:55 75.06 75.47 77.6 80.8 78.2 79.9 78.46 78.83 80.62 84.3 81.5 82.1
28/05/2021 13:32:56 75.96 75.98 77.6 80.8 78.2 79.9 79.94 79.57 80.62 84.3 81.5 82.1
28/05/2021 13:32:57 75.84 76.25 77.6 80.8 78.2 79.9 79.38 79.76 80.62 84.3 81.5 82.1
28/05/2021 13:32:58 76.93 76.75 77.07 80.8 78.2 79.9 80.15 80.06 80.62 84.3 81.5 82.1
28/05/2021 13:32:59 75.28 76.29 76.75 80.7 78.2 79.9 79.53 80.09 80.62 84.3 81.5 82.1
28/05/2021 13:33:00 75.4 75.77 76.75 80.7 78.2 79.9 79.74 79.97 80.62 84.3 81.6 82.1
28/05/2021 13:33:01 74.93 75.73 76.75 80.7 78.2 79.9 80.48 80.62 80.62 84.3 81.6 82.1
28/05/2021 13:33:02 74.84 74.98 76.75 80.7 78.2 79.9 79.34 79.97 80.62 84.3 81.6 82.1
28/05/2021 13:33:03 75.95 75.78 76.75 80.7 78.2 79.9 79.54 79.9 80.62 84.3 81.6 82.1
28/05/2021 13:33:04 77.08 76.79 76.79 80.7 78.2 79.9 80.17 80.22 80.62 84.3 81.6 82.1
28/05/2021 13:33:05 77.35 77.21 77.21 80.7 78.2 79.9 80.87 80.76 80.76 84.3 81.6 82.1
28/05/2021 13:33:06 75.53 77.07 77.21 80.7 78.2 79.9 78.8 80.68 80.76 84.3 81.6 82.1
28/05/2021 13:33:07 75.59 76.32 77.21 80.7 78.2 79.9 80.24 80.37 80.76 84.3 81.6 82.1
28/05/2021 13:33:08 73.44 75.8 77.21 80.7 78.2 79.9 77.89 80.09 80.76 84.3 81.6 82.1
28/05/2021 13:33:09 77.08 76.4 77.21 80.7 78.2 79.9 80.76 80.14 80.76 84.3 81.6 82.1
28/05/2021 13:33:10 76.44 76.73 77.21 80.7 78.2 79.9 80 80.38 80.76 84.3 81.6 82.1
28/05/2021 13:33:11 77.11 77.13 77.21 80.7 78.2 79.9 80.4 80.53 80.76 84.3 81.6 82.1
28/05/2021 13:33:12 76.7 77.12 77.21 80.7 78.2 79.9 81.61 81.59 81.59 84.3 81.6 82.1
28/05/2021 13:33:13 76.98 77.4 77.4 80.7 78.2 79.9 81.81 82.13 82.13 84.3 81.6 82.1
28/05/2021 13:33:14 76.46 76.76 77.4 80.7 78.2 79.9 79.36 81.43 82.13 84.3 81.6 82.1
28/05/2021 13:33:15 76.77 77.03 77.4 80.7 78.3 79.9 80.02 80.34 82.13 84.3 81.6 82.1
28/05/2021 13:33:16 76.33 76.91 77.4 80.7 78.3 79.9 79.77 80.35 82.13 84.3 81.6 82.1
28/05/2021 13:33:17 76.9 76.85 77.4 80.7 78.3 79.9 81.18 80.99 82.13 84.3 81.6 82.1
28/05/2021 13:33:18 76.2 76.85 77.4 80.7 78.3 79.9 80.68 81.1 82.13 84.3 81.6 82.1
28/05/2021 13:33:19 76.2 76.45 77.4 80.7 78.3 79.9 79.13 80.83 82.13 84.3 81.6 82.1
28/05/2021 13:33:20 75.93 76.55 77.4 80.7 78.3 79.8 78.48 79.88 82.13 84.3 81.6 82.1
28/05/2021 13:33:21 76.45 76.32 77.4 80.7 78.3 79.8 80.14 79.82 82.13 84.3 81.6 82.1
28/05/2021 13:33:22 77.22 76.9 77.4 80.7 78.3 79.8 80.53 80.35 82.13 84.3 81.6 82.1
28/05/2021 13:33:23 77.39 77.55 77.55 80.7 78.3 79.8 81.97 81.81 82.13 84.3 81.6 82.1
28/05/2021 13:33:24 76.4 77.21 77.55 80.7 78.3 79.8 80.62 81.6 82.13 84.3 81.6 82.1
28/05/2021 13:33:25 76.17 77.24 77.55 80.7 78.3 79.8 80.72 81.61 82.13 84.3 81.6 82.1
28/05/2021 13:33:26 76.5 76.62 77.55 80.8 78.3 79.8 79.73 80.78 82.13 84.3 81.6 82.1
28/05/2021 13:33:27 77.37 77.01 77.55 80.8 78.3 79.8 80.36 80.28 82.13 84.3 81.6 82.1
28/05/2021 13:33:28 77.51 77.36 77.55 80.8 78.3 79.8 80.99 80.82 82.13 84.3 81.6 82.1
28/05/2021 13:33:29 77.3 77.65 77.65 80.8 78.3 79.8 82.02 81.85 82.13 84.3 81.6 82.1
28/05/2021 13:33:30 76.13 77.28 77.65 80.8 78.3 79.8 79.71 81.5 82.13 84.3 81.6 82.1
28/05/2021 13:33:31 76.35 76.9 77.65 80.8 78.3 79.8 79.13 80.47 82.13 84.3 81.6 82.1
28/05/2021 13:33:32 76.38 76.51 77.65 80.8 78.3 79.8 77.84 79.59 82.13 84.3 81.6 82.1
28/05/2021 13:33:33 74.51 76.5 77.65 80.8 78.3 79.8 77.77 78.72 82.13 84.3 81.6 82.1
28/05/2021 13:33:34 74.29 75.34 77.65 80.8 78.3 79.8 77.6 78.21 82.13 84.3 81.6 82.1
28/05/2021 13:33:35 74.46 74.89 77.65 80.8 78.3 79.8 78.19 78.28 82.13 84.3 81.6 82.1
28/05/2021 13:33:36 74.24 74.73 77.65 80.8 78.3 79.8 77.79 78.2 82.13 84.3 81.6 82.1
28/05/2021 13:33:37 75.01 74.9 77.65 80.8 78.3 79.8 78.83 78.6 82.13 84.3 81.6 82.1
28/05/2021 13:33:38 76.65 76.3 77.65 80.8 78.3 79.8 79.22 79.3 82.13 84.3 81.6 82.1
28/05/2021 13:33:39 74.69 76.07 77.65 80.8 78.3 79.8 78 78.92 82.13 84.3 81.6 82.1
28/05/2021 13:33:40 74.1 75.18 77.65 80.8 78.3 79.8 77.63 78.41 82.13 84.3 81.6 82.1
28/05/2021 13:33:41 74.32 74.65 77.65 80.8 78.3 79.8 77.52 78.15 82.13 84.3 81.6 82.1
28/05/2021 13:33:42 75.34 75.26 77.65 80.8 78.3 79.8 79.1 78.83 82.13 84.3 81.6 82.1
28/05/2021 13:33:43 71.91 75.25 77.65 80.7 78.3 79.8 76 78.77 81.85 84.3 81.6 82.1
28/05/2021 13:33:44 77.21 76.49 77.65 80.8 78.3 79.8 81.27 80.58 81.85 84.3 81.6 82.1
28/05/2021 13:33:45 75.31 76.67 77.65 80.8 78.3 79.8 80.02 80.89 81.85 84.3 81.6 82
28/05/2021 13:33:46 75.23 75.63 77.65 80.8 78.3 79.8 79.5 80.03 81.85 84.3 81.6 82
28/05/2021 13:33:47 74.45 75.59 77.65 80.7 78.3 79.8 78.61 79.91 81.85 84.3 81.6 82
28/05/2021 13:33:48 73.42 75.12 77.65 80.7 78.3 79.8 78.17 79.65 81.85 84.3 81.6 82
28/05/2021 13:33:49 74.15 74.43 77.65 80.7 78.3 79.8 77.02 78.44 81.85 84.3 81.6 82
28/05/2021 13:33:50 75.66 75.52 77.65 80.7 78.3 79.8 80.04 79.71 81.85 84.3 81.6 82
28/05/2021 13:33:51 72.94 75.25 77.65 80.7 78.3 79.8 76.8 79.43 81.85 84.3 81.6 82
28/05/2021 13:33:52 74.74 74.42 77.65 80.7 78.3 79.8 78.34 78.52 81.85 84.3 81.6 82
28/05/2021 13:33:53 74.59 74.66 77.65 80.7 78.3 79.8 77.72 78.18 81.85 84.3 81.6 82
28/05/2021 13:33:54 76.04 75.64 77.65 80.7 78.3 79.8 79.63 79 81.85 84.3 81.6 82
28/05/2021 13:33:55 74.6 75.65 77.65 80.7 78.3 79.8 78.79 79.04 81.85 84.3 81.6 82
28/05/2021 13:33:56 75.99 75.77 77.65 80.7 78.3 79.8 79.09 79.17 81.85 84.3 81.6 82
28/05/2021 13:33:57 77.17 76.83 77.65 80.7 78.3 79.8 79.98 79.76 81.85 84.3 81.6 82
28/05/2021 13:33:58 74.91 76.53 77.65 80.7 78.3 79.8 79.44 80.12 81.85 84.3 81.6 82
28/05/2021 13:33:59 74.93 75.54 77.28 80.7 78.3 79.8 79.25 79.53 81.5 84.3 81.6 82
28/05/2021 13:34:00 76.13 76.22 76.9 80.7 78.3 79.8 80.84 80.73 80.89 84.3 81.7 82
28/05/2021 13:34:01 76.18 76.1 76.83 80.7 78.3 79.8 80.17 80.52 80.89 84.3 81.7 82
28/05/2021 13:34:02 76.74 76.58 76.83 80.7 78.3 79.8 80.28 80.49 80.89 84.3 81.7 82
28/05/2021 13:34:03 76.59 76.71 76.83 80.7 78.3 79.8 78.49 80.14 80.89 84.2 81.7 82
28/05/2021 13:34:04 76.62 76.89 76.89 80.7 78.3 79.8 80.08 79.83 80.89 84.2 81.7 82
28/05/2021 13:34:05 76.1 76.61 76.89 80.7 78.3 79.8 79.07 80.05 80.89 84.2 81.7 82
28/05/2021 13:34:06 76.35 76.47 76.89 80.7 78.3 79.8 80.32 80.23 80.89 84.2 81.7 82
28/05/2021 13:34:07 74.05 76.39 76.89 80.7 78.3 79.8 78.73 80.27 80.89 84.2 81.7 82
28/05/2021 13:34:08 76.05 76.01 76.89 80.7 78.3 79.8 80.39 80.23 80.89 84.2 81.7 82
28/05/2021 13:34:09 76.55 76.43 76.89 80.7 78.3 79.8 80.29 80.39 80.89 84.2 81.7 82
28/05/2021 13:34:10 77.57 77.32 77.32 80.7 78.3 79.8 80.21 80.47 80.89 84.2 81.7 82
28/05/2021 13:34:11 76.57 77.13 77.32 80.7 78.3 79.8 81.28 81.19 81.19 84.2 81.7 82
28/05/2021 13:34:12 77.08 77.36 77.36 80.7 78.3 79.8 81.39 81.75 81.75 84.2 81.7 82
28/05/2021 13:34:13 75.77 77.24 77.36 80.7 78.3 79.8 79.84 81.61 81.75 84.2 81.7 82
28/05/2021 13:34:14 76.68 76.74 77.36 80.7 78.3 79.8 79.63 80.64 81.75 84.2 81.7 82
28/05/2021 13:34:15 76.6 76.77 77.36 80.7 78.3 79.8 80.17 80.34 81.75 84.2 81.7 82
28/05/2021 13:34:16 75.95 76.72 77.36 80.7 78.3 79.7 80.62 80.76 81.75 84.2 81.7 82
28/05/2021 13:34:17 76.8 77.2 77.36 80.7 78.3 79.7 81.67 82.07 82.07 84.2 81.7 82
28/05/2021 13:34:18 77.12 77.15 77.36 80.7 78.3 79.7 81.56 81.97 82.07 84.2 81.7 82
28/05/2021 13:34:19 76.69 76.74 77.36 80.7 78.3 79.7 79.58 80.89 82.07 84.2 81.7 82
28/05/2021 13:34:20 76.35 76.75 77.36 80.7 78.3 79.7 80.11 80.36 82.07 84.2 81.7 82
28/05/2021 13:34:21 76.67 76.73 77.36 80.7 78.3 79.7 79.9 80.35 82.07 84.2 81.7 82
28/05/2021 13:34:22 76.45 76.88 77.36 80.7 78.3 79.7 80.17 80.17 82.07 84.2 81.7 82
28/05/2021 13:34:23 75.39 76.62 77.36 80.7 78.3 79.7 79.37 80.3 82.07 84.2 81.7 82
28/05/2021 13:34:24 74.85 75.88 77.36 80.7 78.3 79.7 79.54 80.01 82.07 84.2 81.7 82
28/05/2021 13:34:25 76.09 76 77.36 80.7 78.3 79.7 79.23 79.56 82.07 84.2 81.7 82
28/05/2021 13:34:26 76.14 76.23 77.36 80.7 78.3 79.7 79.59 79.65 82.07 84.2 81.7 82
28/05/2021 13:34:27 77.27 76.93 77.36 80.7 78.3 79.7 80.47 80.31 82.07 84.2 81.7 82
28/05/2021 13:34:28 77.12 77.11 77.36 77 78.3 79.7 81.37 81.06 82.07 80.3 81.7 82
28/05/2021 13:34:29 75.74 77.02 77.36 76.9 78.3 79.7 79.5 80.99 82.07 80.3 81.7 82
28/05/2021 13:34:30 76.64 76.7 77.36 76.8 78.3 79.7 79.69 80.18 82.07 80.2 81.7 82
28/05/2021 13:34:31 75.68 76.62 77.36 76.6 78.3 79.7 77.2 79.88 82.07 80.1 81.7 82
28/05/2021 13:34:32 75.16 76.32 77.36 76.4 78.3 79.7 78.01 78.69 82.07 80.1 81.7 82
28/05/2021 13:34:33 74.26 75.44 77.36 76.2 78.3 79.7 78.13 78.36 82.07 80 81.7 82
28/05/2021 13:34:34 74.56 74.82 77.36 76.1 78.3 79.7 77.73 78.26 82.07 80 81.7 82
28/05/2021 13:34:35 74.53 74.97 77.36 76.1 78.3 79.7 77.07 77.9 82.07 80 81.7 82
28/05/2021 13:34:36 74.02 74.54 77.36 76.1 78.3 79.7 76.41 77.35 82.07 79.9 81.7 82
28/05/2021 13:34:37 76.97 76.51 77.36 76.1 78.3 79.7 80.27 79.63 82.07 79.9 81.7 82
28/05/2021 13:34:38 76.64 76.7 77.36 76.1 78.3 79.7 80.28 80.16 82.07 79.9 81.7 82
28/05/2021 13:34:39 76.63 76.97 77.36 76.1 78.3 79.7 79.57 80.12 82.07 79.9 81.7 82
28/05/2021 13:34:40 77.68 77.49 77.49 76.1 78.3 79.7 82.53 81.94 82.07 79.9 81.7 82
28/05/2021 13:34:41 76.11 77.16 77.49 76.1 78.3 79.7 80.96 81.55 82.07 80 81.7 82
28/05/2021 13:34:42 75.48 76.71 77.49 76.1 78.3 79.7 79.41 81.47 82.07 80 81.7 82
28/05/2021 13:34:43 76.73 76.61 77.49 76.1 78.3 79.7 79.35 80.28 82.07 80 81.7 82
28/05/2021 13:34:44 76.72 76.83 77.49 76.1 78.3 79.7 79.89 80.02 82.07 80 81.7 82
28/05/2021 13:34:45 77.32 77.22 77.49 76.1 78.3 79.7 81.12 81.02 82.07 80 81.7 82
28/05/2021 13:34:46 77.03 77.73 77.73 76.1 78.3 79.7 82.05 82.31 82.31 80 81.7 82
28/05/2021 13:34:47 75.91 77.08 77.73 76.1 78.3 79.7 79.39 81.72 82.31 80 81.7 82
28/05/2021 13:34:48 86.14 84.86 84.86 76.2 78.4 79.7 86.24 85.31 85.31 80.1 81.8 82
28/05/2021 13:34:49 75.37 83.87 84.86 76.2 78.4 79.7 78.76 84.41 85.31 80.1 81.8 82
28/05/2021 13:34:50 75.59 80.51 84.86 76.2 78.4 79.7 78.53 81.69 85.31 80.1 81.8 82
28/05/2021 13:34:51 76.56 78.12 84.86 76.2 78.4 79.7 80.96 80.78 85.31 80.1 81.8 81.9
28/05/2021 13:34:52 76.18 77.27 84.86 76.2 78.4 79.7 80.59 81.1 85.31 80.1 81.8 81.9
28/05/2021 13:34:53 75.63 76.74 84.86 76.2 78.4 79.7 79.81 80.8 85.31 80.1 81.8 81.9
28/05/2021 13:34:54 75.83 76.14 84.86 76.3 78.4 79.7 79.18 80.06 85.31 80.1 81.8 81.9
28/05/2021 13:34:55 76.52 76.35 84.86 76.3 78.4 79.7 80.33 80.11 85.31 80.1 81.8 81.9
28/05/2021 13:34:56 76.87 76.7 84.86 76.3 78.4 79.6 80.24 80.33 85.31 80.1 81.8 81.9
28/05/2021 13:34:57 77.91 77.81 84.86 76.3 78.4 79.6 82.22 81.89 85.31 80.1 81.8 81.9
28/05/2021 13:34:58 76.98 77.94 84.86 76.3 78.4 79.6 80.69 81.97 85.31 80.1 81.8 81.9
28/05/2021 13:34:59 78.28 78.32 84.86 76.3 78.4 79.6 79.99 81.05 85.31 80.1 81.8 81.9
28/05/2021 13:35:00 80.98 80.86 84.86 76.3 78.4 79.6 83.91 83.86 85.31 80.2 81.8 81.9
28/05/2021 13:35:01 75.2 79.87 84.86 76.3 78.4 79.6 78.18 82.59 85.31 80.2 81.8 81.9
28/05/2021 13:35:02 73.98 77.48 84.86 76.3 78.4 79.6 76.96 80.36 85.31 80.2 81.8 81.9
28/05/2021 13:35:03 75.43 75.72 84.86 76.3 78.4 79.6 78.05 78.52 85.31 80.2 81.8 81.9
28/05/2021 13:35:04 72.11 75.84 84.86 76.3 78.4 79.6 74.26 78.53 85.31 80.1 81.8 81.9
28/05/2021 13:35:05 71.97 73.44 84.86 76.3 78.4 79.6 73.27 76.04 85.31 80.1 81.8 81.9
28/05/2021 13:35:06 73.92 73.82 84.86 76.3 78.4 79.6 75.47 75.46 85.31 80.1 81.8 81.9
28/05/2021 13:35:07 75.72 75.62 84.86 76.3 78.4 79.6 77.4 77.18 85.31 80.1 81.8 81.9
28/05/2021 13:35:08 63.34 75.3 84.86 76.3 78.4 79.6 70.25 76.82 85.31 80.1 81.8 81.9
28/05/2021 13:35:09 69.47 71.43 84.86 76.3 78.4 79.6 73.43 74.09 85.31 80.1 81.8 81.9
28/05/2021 13:35:10 75.07 74.05 84.86 76.3 78.4 79.6 78.05 77.09 85.31 80.1 81.8 81.9
28/05/2021 13:35:11 75.16 74.92 84.86 76.3 78.4 79.6 77.49 77.29 85.31 80 81.8 81.9
28/05/2021 13:35:12 74.12 74.48 84.86 76.3 78.4 79.6 76.03 77.11 85.31 80 81.8 81.9
28/05/2021 13:35:13 73.54 75.08 84.86 76.3 78.4 79.6 75.87 76.99 85.31 80 81.8 81.9
28/05/2021 13:35:14 75.37 74.75 84.86 76.3 78.4 79.6 77.81 77.36 85.31 80 81.8 81.9
28/05/2021 13:35:15 74.51 75.17 84.86 76.3 78.4 79.6 76.19 77.19 85.31 80 81.8 81.9
28/05/2021 13:35:16 76.57 76.14 84.86 76.3 78.4 79.6 77.94 77.66 85.31 80 81.8 81.9
28/05/2021 13:35:17 75.49 76.29 84.86 76.3 78.4 79.6 76.39 77.83 85.31 80 81.8 81.9
28/05/2021 13:35:18 74.92 75.63 83.87 76.3 78.4 79.6 79.42 78.81 84.41 80 81.8 81.9
28/05/2021 13:35:19 73.65 75.29 80.86 76.3 78.4 79.6 78.21 78.88 83.86 80 81.8 81.9
28/05/2021 13:35:20 75.16 75.15 80.86 76.3 78.4 79.6 79.79 79.75 83.86 80 81.8 81.9
28/05/2021 13:35:21 81.78 81.42 81.42 76.3 78.4 79.6 87.38 87 87 80.1 81.8 81.9
28/05/2021 13:35:22 78.28 81.68 81.68 76.3 78.4 79.6 83.23 87.23 87.23 80.1 81.8 81.9
28/05/2021 13:35:23 75.78 79.44 81.68 76.3 78.4 79.6 81.1 84.79 87.23 80.1 81.8 81.9
28/05/2021 13:35:24 74.69 77.28 81.68 76.3 78.4 79.6 77.72 82.59 87.23 79.8 81.8 81.9
28/05/2021 13:35:25 74.79 76.04 81.68 76.3 78.4 79.6 81.52 81.45 87.23 79.9 81.8 81.9
28/05/2021 13:35:26 76.12 75.96 81.68 76.3 78.4 79.6 80.84 81.43 87.23 79.8 81.8 81.9
28/05/2021 13:35:27 84.47 83.62 83.62 76.4 78.4 79.6 89.03 88.3 88.3 79.9 81.8 81.9
28/05/2021 13:35:28 88.81 88.57 88.57 76.6 78.5 79.6 94.56 94.17 94.17 80.3 81.9 81.9
28/05/2021 13:35:29 74.48 86.48 88.57 76.6 78.5 79.6 78.56 91.97 94.17 80.3 81.9 81.9
28/05/2021 13:35:30 76.31 82.7 88.57 76.6 78.5 79.6 81.21 88.06 94.17 80.3 81.9 81.9
28/05/2021 13:35:31 76.17 79.89 88.57 76.6 78.5 79.6 81.39 85.14 94.17 80.3 81.9 81.9
28/05/2021 13:35:32 72.55 78.06 88.57 76.6 78.5 79.6 77.53 83.31 94.17 80.3 81.9 81.9
28/05/2021 13:35:33 74.93 75.67 88.57 76.6 78.5 79.6 79.42 80.62 94.17 80.3 81.9 81.9
28/05/2021 13:35:34 75.04 75.57 88.57 76.6 78.5 79.6 79.5 80.46 94.17 80.3 81.9 81.9
28/05/2021 13:35:35 71.89 74.94 88.57 76.5 78.5 79.6 75.67 79.49 94.17 80.3 81.9 81.9
28/05/2021 13:35:36 74.48 74.28 88.57 76.5 78.5 79.6 78.61 78.48 94.17 80.3 81.9 81.9
28/05/2021 13:35:37 73.7 74.07 88.57 76.5 78.5 79.5 77.91 78.25 94.17 80.3 81.9 81.9
28/05/2021 13:35:38 74.27 74.46 88.57 76.5 78.5 79.5 78.84 78.93 94.17 80.3 81.9 81.9
28/05/2021 13:35:39 73.13 74.54 88.57 76.5 78.5 79.5 76.84 78.86 94.17 80.3 81.9 81.9
28/05/2021 13:35:40 73.75 73.78 88.57 76.5 78.5 79.5 79.3 78.88 94.17 80.3 81.9 81.9
28/05/2021 13:35:41 72.95 73.75 88.57 76.5 78.5 79.5 77.88 78.84 94.17 80.3 81.9 81.9
28/05/2021 13:35:42 74.68 74.45 88.57 76.5 78.5 79.5 78.58 78.69 94.17 80.3 81.9 81.9
28/05/2021 13:35:43 73.88 75.1 88.57 76.5 78.5 79.5 77.8 79.28 94.17 80.2 81.9 81.9
28/05/2021 13:35:44 75.11 74.77 88.57 76.5 78.5 79.5 78.95 78.77 94.17 80.2 81.9 81.9
28/05/2021 13:35:45 75.12 75.1 88.57 76.5 78.5 79.5 79.75 79.56 94.17 80.2 81.9 81.9
28/05/2021 13:35:46 74.16 74.98 88.57 76.5 78.5 79.5 79.03 79.47 94.17 80.2 81.9 81.9
28/05/2021 13:35:47 74.87 75.07 88.57 76.5 78.5 79.5 78.26 79.33 94.17 80.2 81.9 81.9
28/05/2021 13:35:48 75.01 75.11 88.57 76.5 78.5 79.5 78.16 78.81 94.17 80.2 81.9 81.9
28/05/2021 13:35:49 77.2 76.56 88.57 76.5 78.5 79.5 81.85 80.95 94.17 80.2 81.9 81.9
28/05/2021 13:35:50 77.27 77.07 88.57 76.5 78.5 79.5 80.87 81.18 94.17 80.3 81.9 81.9
28/05/2021 13:35:51 77.34 77.39 88.57 76.5 78.5 79.5 82.51 82.28 94.17 80.3 81.9 81.9
28/05/2021 13:35:52 76.64 77.52 88.57 76.5 78.5 79.5 81.44 82.66 94.17 80.3 81.9 81.9
28/05/2021 13:35:53 76.94 77.06 88.57 76.5 78.5 79.5 81.11 81.54 94.17 80.3 81.9 81.9
28/05/2021 13:35:54 77.7 77.57 88.57 76.5 78.5 79.5 81.85 81.81 94.17 80.3 81.9 81.9
28/05/2021 13:35:55 76 77.51 88.57 76.5 78.5 79.5 80.63 81.81 94.17 80.3 81.9 81.9
28/05/2021 13:35:56 77.34 77.27 88.57 76.5 78.5 79.5 81.74 81.85 94.17 80.3 81.9 81.9
28/05/2021 13:35:57 76.87 77.18 88.57 76.5 78.5 79.5 81.45 81.67 94.17 80.3 81.9 81.9
28/05/2021 13:35:58 75.45 77.01 86.48 76.5 78.4 79.5 79.65 81.62 91.97 80.3 81.9 81.9
28/05/2021 13:35:59 76.97 76.93 82.7 76.5 78.4 79.5 81.58 81.56 88.06 80.3 81.9 81.9
28/05/2021 13:36:00 75.04 76.84 79.89 76.5 78.4 79.5 78.55 81.31 85.14 80.3 81.9 81.9
28/05/2021 13:36:01 76.51 76.35 78.06 76.5 78.4 79.5 80.1 80.21 83.31 80.3 81.9 81.9
28/05/2021 13:36:02 75.54 76.37 77.57 76.4 78.4 79.5 84.04 83.63 83.63 80.3 81.9 81.9
28/05/2021 13:36:03 76.39 76.32 77.57 76.4 78.4 79.5 80.24 82.73 83.63 80.3 81.9 81.9
28/05/2021 13:36:04 76.2 76.3 77.57 76.5 78.4 79.5 79.44 81.4 83.63 80.3 81.9 81.9
28/05/2021 13:36:05 76.42 76.7 77.57 76.5 78.4 79.5 80.58 80.67 83.63 80.3 81.9 81.9
28/05/2021 13:36:06 76.66 76.79 77.57 76.5 78.4 79.5 80.73 80.99 83.63 80.3 81.9 81.9
28/05/2021 13:36:07 75.52 76.39 77.57 76.5 78.4 79.5 78.94 80.48 83.63 80.3 81.9 81.8
28/05/2021 13:36:08 75.11 76.02 77.57 76.5 78.4 79.5 78.46 79.7 83.63 80.3 81.9 81.8
28/05/2021 13:36:09 74.07 75.26 77.57 76.5 78.4 79.5 78.46 78.88 83.63 80.3 81.9 81.8
28/05/2021 13:36:10 73.71 74.62 77.57 76.5 78.4 79.5 77.89 78.71 83.63 80.3 81.9 81.8
28/05/2021 13:36:11 74.17 74.39 77.57 76.5 78.4 79.5 77.88 78.28 83.63 80.3 81.9 81.8
28/05/2021 13:36:12 73.44 74.09 77.57 76.5 78.4 79.5 77.21 78.09 83.63 80.3 81.9 81.8
28/05/2021 13:36:13 74.36 74.28 77.57 76.4 78.4 79.5 78.69 78.48 83.63 80.3 81.9 81.8
28/05/2021 13:36:14 73.72 74.29 77.57 76.4 78.4 79.5 78.14 78.56 83.63 80.3 81.9 81.8
28/05/2021 13:36:15 74.07 74.08 77.57 76.4 78.4 79.5 77.79 78.3 83.63 80.3 81.9 81.8
28/05/2021 13:36:16 75.03 75.07 77.57 76.4 78.4 79.5 78.21 78.51 83.63 80.3 81.9 81.8
28/05/2021 13:36:17 74.83 74.97 77.57 76.4 78.4 79.5 77.33 78.14 83.63 80.3 81.9 81.8
28/05/2021 13:36:18 73.06 74.87 77.57 76.4 78.4 79.5 76.08 77.72 83.63 80.3 81.9 81.8
28/05/2021 13:36:19 75.08 74.66 77.57 76.4 78.4 79.5 78.25 77.77 83.63 80.3 81.9 81.8
28/05/2021 13:36:20 73.89 74.49 77.57 76.4 78.4 79.5 77.29 77.73 83.63 80.3 81.9 81.8
28/05/2021 13:36:21 73.82 74.04 77.57 76.4 78.4 79.5 76.04 77.33 83.63 80.3 81.9 81.8
28/05/2021 13:36:22 76.64 76.09 77.57 76.4 78.4 79.4 81.29 80.38 83.63 80.3 81.9 81.8
28/05/2021 13:36:23 74.22 76.12 77.57 76.4 78.4 79.4 78.86 80.52 83.63 80.3 81.9 81.8
28/05/2021 13:36:24 72.67 74.91 77.51 76.4 78.4 79.4 77.05 79.3 83.63 80.3 81.9 81.8
28/05/2021 13:36:25 75.22 75.07 77.27 76.4 78.4 79.4 78.92 79 83.63 80.3 81.9 81.8
28/05/2021 13:36:26 75.32 75.35 77.18 76.4 78.4 79.4 79.04 79.22 83.63 80.2 81.9 81.8
28/05/2021 13:36:27 74.44 75.08 77.01 76.4 78.4 79.4 78.9 79.12 83.63 80.2 81.9 81.8
28/05/2021 13:36:28 73.15 74.64 76.93 76.3 78.4 79.4 77.27 78.81 83.63 80.2 81.9 81.8
28/05/2021 13:36:29 74.82 74.64 76.84 76.3 78.4 79.4 80.11 79.61 83.63 80.2 81.9 81.8
28/05/2021 13:36:30 74.09 74.3 76.79 76.3 78.4 79.4 79.11 79.48 83.63 80.2 81.9 81.8
28/05/2021 13:36:31 73.91 74.24 76.79 76.3 78.4 79.4 78.92 79.25 83.63 80.2 81.9 81.8
28/05/2021 13:36:32 73.23 74.11 76.79 76.3 78.4 79.4 77.06 78.93 82.73 80.2 81.9 81.8
28/05/2021 13:36:33 75.94 75.23 76.79 76.3 78.4 79.4 79.69 79.3 81.4 80.2 81.9 81.8
28/05/2021 13:36:34 75.94 75.8 76.79 76.3 78.4 79.4 81.04 80.47 80.99 80.2 81.9 81.8
28/05/2021 13:36:35 74.68 75.73 76.79 76.3 78.4 79.4 78.71 80.32 80.99 80.2 81.9 81.8
28/05/2021 13:36:36 76.37 76.16 76.39 76.3 78.4 79.4 80.41 80.57 80.57 80.2 81.9 81.8
28/05/2021 13:36:37 74.87 75.86 76.16 76.3 78.4 79.4 78.53 79.77 80.57 80.2 81.9 81.8
28/05/2021 13:36:38 77.05 76.51 76.51 76.3 78.4 79.4 81.74 80.98 80.98 80.2 81.9 81.8
28/05/2021 13:36:39 76.41 76.86 76.86 76.3 78.4 79.4 80.65 81.26 81.26 80.2 81.9 81.8
28/05/2021 13:36:40 77.49 77.31 77.31 76.3 78.4 79.4 82.8 82.49 82.49 80.2 81.9 81.8
28/05/2021 13:36:41 75.64 77.3 77.31 76.3 78.4 79.4 79.23 82.45 82.49 80.2 81.9 81.8
28/05/2021 13:36:42 77.28 77.19 77.31 76.3 78.4 79.4 81.5 81.56 82.49 80.2 81.9 81.8
28/05/2021 13:36:43 76.78 77.21 77.31 76.3 78.4 79.4 80.63 81.59 82.49 80.2 81.9 81.8
28/05/2021 13:36:44 76.18 76.9 77.31 76.3 78.4 79.4 80.06 81.08 82.49 80.2 81.9 81.8
28/05/2021 13:36:45 76.77 76.92 77.31 76.3 78.4 79.4 81.29 81.12 82.49 80.2 81.9 81.8
28/05/2021 13:36:46 75.99 76.86 77.31 76.3 78.4 79.4 80.53 81.28 82.49 80.2 81.9 81.8
28/05/2021 13:36:47 74.51 76.3 77.31 76.3 78.4 79.4 78.58 80.76 82.49 80.2 81.9 81.8
28/05/2021 13:36:48 76.75 76.44 77.31 76.3 78.4 79.4 80.62 80.56 82.49 80.2 81.9 81.8
28/05/2021 13:36:49 74.44 76.36 77.31 76.2 78.4 79.4 77.97 80.2 82.49 80.2 81.9 81.8
28/05/2021 13:36:50 77.39 76.75 77.31 76.2 78.4 79.4 81.02 80.54 82.49 80.2 81.9 81.8
28/05/2021 13:36:51 74.67 76.72 77.31 76.2 78.4 79.4 78.09 80.23 82.49 80.2 81.9 81.8
28/05/2021 13:36:52 76.92 76.48 77.31 76.2 78.4 79.4 79.9 79.83 82.49 80.2 81.9 81.8
28/05/2021 13:36:53 79.55 79.4 79.4 76.3 78.4 79.4 82.55 82.39 82.49 80.2 81.9 81.8
28/05/2021 13:36:54 75.5 78.25 79.4 76.3 78.4 79.4 79.93 81.27 82.49 80.2 81.9 81.8
28/05/2021 13:36:55 76.16 76.99 79.4 76.3 78.4 79.4 79.46 80.74 82.49 80.2 81.9 81.8
28/05/2021 13:36:56 75.96 76.5 79.4 76.3 78.4 79.4 80.92 81.11 82.49 80.2 81.9 81.8
28/05/2021 13:36:57 77.68 77.44 79.4 76.3 78.4 79.4 82.32 82.51 82.51 80.2 81.9 81.8
28/05/2021 13:36:58 77.15 77.24 79.4 76.3 78.4 79.4 81.13 81.49 82.51 80.2 81.9 81.8
28/05/2021 13:36:59 76.69 77.3 79.4 76.3 78.4 79.4 80.48 81.54 82.51 80.2 81.9 81.8
28/05/2021 13:37:00 74.94 76.93 79.4 76.3 78.4 79.4 78.72 80.83 82.51 80.2 81.9 81.8
28/05/2021 13:37:01 77.68 77.23 79.4 76.3 78.4 79.4 82.38 81.88 82.51 80.2 81.9 81.8
28/05/2021 13:37:02 76.89 77.43 79.4 76.3 78.4 79.4 81.86 82.07 82.51 80.2 81.9 81.8
28/05/2021 13:37:03 74.45 77.05 79.4 76.3 78.4 79.4 79.45 82.05 82.51 80.2 81.9 81.8
28/05/2021 13:37:04 76.56 76.54 79.4 76.3 78.4 79.4 80.79 81.06 82.51 80.2 81.9 81.8
28/05/2021 13:37:05 74.78 76.41 79.4 76.3 78.4 79.3 78.21 80.92 82.51 80.2 81.9 81.8
28/05/2021 13:37:06 76.81 76.4 79.4 76.3 78.4 79.3 80.82 80.41 82.51 80.2 81.9 81.8
28/05/2021 13:37:07 74.9 76.4 79.4 76.3 78.4 79.3 78.08 80.41 82.51 80.2 81.9 81.8
28/05/2021 13:37:08 76.71 76.42 79.4 76.3 78.4 79.3 79.57 79.65 82.51 80.2 81.9 81.8
28/05/2021 13:37:09 75.05 76.28 79.4 76.2 78.4 79.3 77.79 79.5 82.51 80.2 81.9 81.8
28/05/2021 13:37:10 75.2 75.5 79.4 76.2 78.4 79.3 79.32 79.03 82.51 80.2 81.9 81.8
28/05/2021 13:37:11 77.09 76.53 79.4 76.2 78.4 79.3 81.53 80.65 82.51 80.2 81.9 81.8
28/05/2021 13:37:12 75.69 76.27 79.4 76.2 78.4 79.3 79.18 80.48 82.51 80.2 81.9 81.8
28/05/2021 13:37:13 74.59 76.07 79.4 76.2 78.4 79.3 77.97 79.79 82.51 80.2 81.9 81.8
28/05/2021 13:37:14 73.75 74.99 79.4 76.2 78.4 79.3 78.13 78.85 82.51 80.2 81.9 81.8
28/05/2021 13:37:15 73.1 74.31 79.4 76.2 78.4 79.3 77.08 78.36 82.51 80.2 81.9 81.8
28/05/2021 13:37:16 73.66 73.73 79.4 76.2 78.4 79.3 77.89 77.85 82.51 80.2 81.9 81.8
28/05/2021 13:37:17 73.36 73.71 79.4 76.2 78.4 79.3 78.17 78.13 82.51 80.2 81.9 81.8
28/05/2021 13:37:18 73.15 74.13 79.4 76.2 78.4 79.3 78.31 79.19 82.51 80.2 81.9 81.8
28/05/2021 13:37:19 73.59 73.4 79.4 76.2 78.4 79.3 77.34 77.9 82.51 80.2 81.9 81.7
28/05/2021 13:37:20 76.02 75.26 79.4 76.2 78.3 79.3 79.43 78.92 82.51 80.2 81.9 81.7
28/05/2021 13:37:21 76.54 76.5 79.4 76.2 78.3 79.3 80 79.95 82.51 80.2 81.9 81.7
28/05/2021 13:37:22 75.8 76.1 79.4 76.2 78.3 79.3 79.4 79.74 82.51 80.2 81.9 81.7
28/05/2021 13:37:23 76.14 76.86 78.25 76.2 78.3 79.3 79.63 80.69 82.51 80.2 81.9 81.7
28/05/2021 13:37:24 75.48 75.9 77.44 76.2 78.3 79.3 78.63 79.23 82.51 80.2 81.9 81.7
28/05/2021 13:37:25 76.23 76.23 77.44 76.2 78.3 79.3 79.09 79.34 82.51 80.2 81.9 81.7
28/05/2021 13:37:26 74.68 76.08 77.44 76.2 78.3 79.3 77.41 79.11 82.51 80.2 81.9 81.7
28/05/2021 13:37:27 76.76 76.42 77.43 76.2 78.3 79.3 80.86 80.16 82.07 80.2 81.9 81.7
28/05/2021 13:37:28 76.08 76.62 77.43 76.2 78.3 79.3 79.9 80.44 82.07 80.2 81.9 81.7
28/05/2021 13:37:29 76.14 76.54 77.43 76.2 78.3 79.3 80.07 80.44 82.07 80.2 81.9 81.7
28/05/2021 13:37:30 71.07 76.07 77.43 76.2 78.3 79.3 75.28 79.91 82.07 80.2 81.9 81.7
28/05/2021 13:37:31 69.11 73.37 77.43 76.2 78.3 79.3 72.42 77.36 82.07 80.2 81.9 81.7
28/05/2021 13:37:32 68.15 71.26 77.05 76.2 78.3 79.3 70.49 74.95 82.05 80.2 81.9 81.7
28/05/2021 13:37:33 64.68 69.53 76.86 76.2 78.3 79.3 69.97 72.67 81.06 80.2 81.9 81.7
28/05/2021 13:37:34 63.7 67.11 76.86 76.2 78.3 79.3 71.46 71.61 80.92 80.2 81.9 81.7
28/05/2021 13:37:35 67.91 67.87 76.86 76.2 78.3 79.3 72.72 72.76 80.69 80.2 81.9 81.7
28/05/2021 13:37:36 61.74 67.85 76.86 76.2 78.3 79.3 68.54 72.75 80.69 80.2 81.9 81.7
28/05/2021 13:37:37 82.21 80.83 80.83 76.2 78.3 79.3 82.36 81.28 81.28 80.2 81.9 81.7
28/05/2021 13:37:38 73.45 80.8 80.83 76.2 78.3 79.3 76.68 81.44 81.44 80.2 81.9 81.7
28/05/2021 13:37:39 64.62 77.47 80.83 76.2 78.3 79.3 70.22 78.62 81.44 80.2 81.9 81.7
28/05/2021 13:37:40 66.54 73.61 80.83 76.2 78.3 79.3 72.97 75.33 81.44 80.2 81.9 81.7
28/05/2021 13:37:41 67.37 70.54 80.83 76.2 78.3 79.3 73.57 74.14 81.44 80.2 81.9 81.7
28/05/2021 13:37:42 67.37 68.88 80.83 76.2 78.3 79.3 73.26 74.1 81.44 80.2 81.9 81.7
28/05/2021 13:37:43 66.9 68.14 80.83 76.2 78.3 79.3 71.48 73.65 81.44 80.2 81.9 81.7
28/05/2021 13:37:44 64.67 67.56 80.83 76.2 78.3 79.3 70.39 72.45 81.44 80.2 81.9 81.7
28/05/2021 13:37:45 65.96 66.55 80.83 76.2 78.3 79.3 71.71 72.13 81.44 80.1 81.9 81.7
28/05/2021 13:37:46 64.19 65.73 80.83 76.2 78.3 79.3 69.88 71.45 81.44 80.1 81.9 81.7
28/05/2021 13:37:47 66.17 66.52 80.83 76.2 78.3 79.3 72.22 72.38 81.44 80.1 81.9 81.7
28/05/2021 13:37:48 59.96 65.39 80.83 76.2 78.3 79.3 67.46 71.33 81.44 80.1 81.9 81.7
28/05/2021 13:37:49 60.5 62.83 80.83 76.1 78.3 79.3 67.52 69.39 81.44 80.1 81.9 81.7
28/05/2021 13:37:50 60.22 61.55 80.83 76.1 78.3 79.3 67.29 68.28 81.44 80.1 81.9 81.7
28/05/2021 13:37:51 62.46 62.26 80.83 76.1 78.3 79.3 67.91 68.05 81.44 80.1 81.9 81.7
28/05/2021 13:37:52 74.66 72.74 80.83 76.1 78.3 79.2 78.93 77.08 81.44 80.1 81.9 81.7
28/05/2021 13:37:53 75.07 74.34 80.83 76.1 78.3 79.2 79.5 78.73 81.44 80.1 81.8 81.7
28/05/2021 13:37:54 74.12 74.47 80.83 76.1 78.3 79.2 77.37 78.71 81.44 80.1 81.8 81.7
28/05/2021 13:37:55 76.38 75.72 80.83 76.1 78.3 79.2 79.68 79.13 81.44 80.1 81.8 81.7
28/05/2021 13:37:56 75.65 75.99 80.83 76.1 78.3 79.2 79.49 79.56 81.44 80.1 81.8 81.7
28/05/2021 13:37:57 75.05 76.16 80.83 76.1 78.3 79.2 79.5 80.33 81.44 80.1 81.8 81.7
28/05/2021 13:37:58 75.82 75.81 80.83 76.1 78.3 79.2 79.79 79.78 81.44 80.1 81.8 81.7
28/05/2021 13:37:59 75.63 75.9 80.83 76.1 78.3 79.2 79.16 79.49 81.44 80.1 81.8 81.7
28/05/2021 13:38:00 75.6 75.72 80.83 76.1 78.3 79.2 80.19 80.07 81.44 80.1 81.8 81.7
28/05/2021 13:38:01 76.19 76.23 80.83 76.1 78.2 79.2 80.54 80.6 81.44 80.1 81.8 81.7
28/05/2021 13:38:02 75.25 76.16 80.83 76.1 78.2 79.2 78.97 80.55 81.44 80.1 81.8 81.7
28/05/2021 13:38:03 76.67 76.56 80.83 76.1 78.2 79.2 80.7 80.65 81.44 80.1 81.8 81.7
28/05/2021 13:38:04 75.78 76.54 80.83 76.1 78.2 79.2 78.72 80.63 81.44 80.1 81.8 81.7
28/05/2021 13:38:05 75.44 76.15 80.83 76.1 78.2 79.2 80.57 80.7 81.44 80.1 81.8 81.7
28/05/2021 13:38:06 74.85 75.84 80.83 76.1 78.2 79.2 78.85 80.42 81.44 80.1 81.8 81.7
28/05/2021 13:38:07 74.52 75.48 80.8 76.1 78.2 79.2 78.03 79.73 81.44 80.1 81.8 81.7
28/05/2021 13:38:08 75.45 75.68 77.47 76.1 78.2 79.2 79.53 79.63 80.7 80.1 81.9 81.7
28/05/2021 13:38:09 76.46 76.2 76.56 76.1 78.2 79.2 81.46 80.89 80.89 80.1 81.9 81.7
28/05/2021 13:38:10 75.93 76.34 76.56 76.1 78.2 79.2 81.35 81.35 81.35 80.1 81.9 81.7
28/05/2021 13:38:11 75.72 76.31 76.56 76.1 78.2 79.2 80.9 81.99 81.99 80.1 81.9 81.7
28/05/2021 13:38:12 78.06 77.73 77.73 76.1 78.2 79.2 83.3 83 83 80.1 81.9 81.7
28/05/2021 13:38:13 75.75 77.59 77.73 76.1 78.2 79.2 80.42 82.79 83 80.1 81.9 81.7
28/05/2021 13:38:14 76.06 76.7 77.73 76.1 78.2 79.2 81.2 81.97 83 80.1 81.9 81.7
28/05/2021 13:38:15 74.77 76.3 77.73 76.1 78.2 79.2 79 81.36 83 80.1 81.9 81.7
28/05/2021 13:38:16 75.72 75.89 77.73 76.1 78.2 79.2 80.49 80.72 83 80.1 81.9 81.7
28/05/2021 13:38:17 75.97 76.42 77.73 76.1 78.2 79.2 79.99 81.27 83 80.1 81.9 81.7
28/05/2021 13:38:18 76.36 76.25 77.73 76.1 78.2 79.2 80.7 80.55 83 80.1 81.9 81.7
28/05/2021 13:38:19 75.45 76.2 77.73 76.1 78.2 79.2 80.52 80.62 83 80.1 81.9 81.7
28/05/2021 13:38:20 75.95 76.03 77.73 76.1 78.2 79.2 80.78 80.82 83 80.1 81.9 81.7
28/05/2021 13:38:21 76.91 76.88 77.73 76.1 78.2 79.2 80.29 80.84 83 80.1 81.9 81.7
28/05/2021 13:38:22 74.9 77.07 77.73 76.1 78.2 79.2 80.21 81.47 83 80.1 81.9 81.7
28/05/2021 13:38:23 73.64 75.13 77.73 76.1 78.2 79.2 78.57 79.85 83 80.1 81.9 81.7
28/05/2021 13:38:24 75.05 75 77.73 76.1 78.2 79.2 79.88 79.8 83 80.1 81.9 81.7
28/05/2021 13:38:25 74.88 74.95 77.73 76.1 78.2 79.2 78.68 79.38 83 80.1 81.9 81.7
28/05/2021 13:38:26 76.42 75.98 77.73 76.1 78.2 79.2 82.04 81.43 83 80.1 81.9 81.7
28/05/2021 13:38:27 77.67 77.16 77.73 76.1 78.2 79.2 80.97 81.57 83 80.1 81.9 81.7
28/05/2021 13:38:28 75.7 77.05 77.73 76.1 78.2 79.1 80.28 81.07 83 80.1 81.9 81.6
28/05/2021 13:38:29 77.27 77.2 77.73 76.1 78.2 79.1 82.38 82.18 83 80.1 81.9 81.7
28/05/2021 13:38:30 77.5 77.94 77.94 76.1 78.3 79.1 82.67 82.94 83 80.1 81.9 81.7
28/05/2021 13:38:31 76.7 77.61 77.94 76.1 78.3 79.1 81.53 82.97 83 80.1 81.9 81.7
28/05/2021 13:38:32 76.8 76.99 77.94 76.1 78.3 79.1 79.21 81.65 83 80.1 81.9 81.7
28/05/2021 13:38:33 76.38 76.91 77.94 76.1 78.3 79.1 81.3 81.18 83 80.1 81.9 81.7
28/05/2021 13:38:34 75.73 76.52 77.94 76.1 78.3 79.1 80.7 81.34 83 80.1 81.9 81.6
28/05/2021 13:38:35 76.17 76.33 77.94 76.1 78.2 79.1 81.97 81.96 83 80.2 81.9 81.6
28/05/2021 13:38:36 76.63 76.51 77.94 76.1 78.3 79.1 80.18 81.2 83 80.2 81.9 81.6
28/05/2021 13:38:37 76.77 76.84 77.94 76.1 78.3 79.1 81.01 81.35 83 80.2 81.9 81.6
28/05/2021 13:38:38 77.19 77.23 77.94 76.1 78.3 79.1 81.17 81.29 83 80.2 81.9 81.6
28/05/2021 13:38:39 77.21 77.4 77.94 76.1 78.3 79.1 82.11 82.03 83 80.2 81.9 81.6
28/05/2021 13:38:40 78.2 77.91 77.94 76.1 78.3 79.1 82.2 82.46 83 80.2 81.9 81.6
28/05/2021 13:38:41 76.5 78.02 78.02 76.1 78.3 79.1 81.08 82.4 83 80.2 81.9 81.6
28/05/2021 13:38:42 75.68 76.89 78.02 76.1 78.3 79.1 80.17 81.25 82.97 80.2 81.9 81.6
28/05/2021 13:38:43 74.97 76.41 78.02 76.1 78.3 79.1 79.72 81.04 82.97 80.2 81.9 81.6
28/05/2021 13:38:44 77.21 76.95 78.02 76.1 78.3 79.1 82.32 81.96 82.97 80.2 81.9 81.6
28/05/2021 13:38:45 77.26 77.31 78.02 76.1 78.3 79.1 81.95 82.29 82.97 80.2 81.9 81.6
28/05/2021 13:38:46 77.56 77.67 78.02 76.1 78.3 79.1 81.52 82.19 82.97 80.2 81.9 81.6
28/05/2021 13:38:47 78.05 77.92 78.02 76.2 78.3 79.1 81.98 81.95 82.97 80.3 81.9 81.6
28/05/2021 13:38:48 77.2 77.91 78.02 76.2 78.3 79.1 80.06 81.89 82.97 80.3 81.9 81.6
28/05/2021 13:38:49 77.17 77.61 78.02 76.2 78.3 79.1 79.33 80.79 82.97 80.3 81.9 81.6
28/05/2021 13:38:50 74.26 77.21 78.02 76.2 78.3 79.1 77.82 79.89 82.97 80.3 81.9 81.6
28/05/2021 13:38:51 77.18 76.78 78.02 76.2 78.3 79.1 80.98 80.48 82.97 80.3 81.9 81.6
28/05/2021 13:38:52 78.08 77.69 78.02 76.2 78.3 79.1 81.29 81.18 82.97 80.3 81.9 81.6
28/05/2021 13:38:53 75.87 77.57 78.02 76.2 78.3 79.1 79.74 80.79 82.97 80.3 81.9 81.6
28/05/2021 13:38:54 76.93 77.04 78.02 76.2 78.3 79.1 81.58 81.29 82.97 80.3 81.9 81.6
28/05/2021 13:38:55 75.79 76.7 78.02 76.2 78.3 79.1 79.01 80.9 82.97 80.3 81.9 81.6
28/05/2021 13:38:56 77.83 77.43 78.02 76.2 78.3 79.1 81.58 81.26 82.97 80.3 81.9 81.6
28/05/2021 13:38:57 76.75 77.31 78.02 76.2 78.3 79.1 80.01 80.97 82.97 80.3 81.9 81.6
28/05/2021 13:38:58 77.45 77.63 78.02 76.2 78.3 79.1 81.35 81.65 82.97 80.3 81.9 81.6
28/05/2021 13:38:59 75.46 77.14 78.02 76.2 78.3 79 79.57 80.74 82.97 80.3 81.9 81.6
28/05/2021 13:39:00 76.35 76.54 78.02 76.2 78.3 79 80.57 80.71 82.97 80.3 81.9 81.6
28/05/2021 13:39:01 76.14 76.85 78.02 76.2 78.3 79 80.04 80.8 82.46 80.3 81.9 81.6
28/05/2021 13:39:02 77.3 77.04 78.02 76.2 78.3 79 80.59 80.55 82.46 80.3 81.9 81.6
28/05/2021 13:39:03 77.09 77.88 78.02 76.2 78.3 79 81.91 82.12 82.46 80.3 81.9 81.6
28/05/2021 13:39:04 77.07 77.03 78.02 76.2 78.3 79 79.83 80.91 82.46 80.3 81.9 81.6
28/05/2021 13:39:05 74.98 76.91 78.02 76.2 78.3 79 79.2 80.24 82.46 80.3 81.9 81.6
28/05/2021 13:39:06 74.89 75.79 78.02 76.2 78.3 79 78.93 79.55 82.46 80.3 81.9 81.6
28/05/2021 13:39:07 75.07 75.76 78.02 76.2 78.3 79 78.49 79.35 82.46 80.3 81.9 81.6
28/05/2021 13:39:08 77.25 76.48 78.02 76.2 78.3 79 81.41 80.55 82.46 80.3 81.9 81.6
28/05/2021 13:39:09 77.17 77.2 78.02 76.2 78.3 79 80.65 81.1 82.46 80.3 81.9 81.6
28/05/2021 13:39:10 76.56 76.8 78.02 76.2 78.3 79 81.29 81.28 82.4 80.3 81.9 81.6
28/05/2021 13:39:11 76.15 76.78 77.92 76.2 78.3 79 80.17 81.26 82.29 80.3 81.9 81.6
28/05/2021 13:39:12 76.58 76.81 77.92 76.2 78.3 79 80.93 81.24 82.29 80.3 81.9 81.6
28/05/2021 13:39:13 77.74 77.43 77.92 76.2 78.3 79 81.25 81.63 82.29 80.3 81.9 81.6
28/05/2021 13:39:14 75.58 77.25 77.92 76.2 78.3 79 79.13 80.98 82.29 80.3 81.9 81.6
28/05/2021 13:39:15 76.02 76.55 77.92 76.2 78.3 79 80.34 80.81 82.19 80.3 81.9 81.6
28/05/2021 13:39:16 76.82 76.8 77.92 76.2 78.3 79 81.12 81.14 82.12 80.3 81.9 81.6
28/05/2021 13:39:17 77.29 77.14 77.91 76.2 78.3 78.9 80.72 81.44 82.12 80.3 81.9 81.5
28/05/2021 13:39:18 75.12 77.16 77.88 76.2 78.3 78.9 78.51 80.95 82.12 80.3 81.9 81.5
28/05/2021 13:39:19 75.54 76.17 77.88 76.2 78.3 78.9 79.79 80.08 82.12 80.3 81.9 81.5
28/05/2021 13:39:20 75.01 75.57 77.88 76.2 78.3 78.9 77.87 79.54 82.12 80.3 81.9 81.5
28/05/2021 13:39:21 73.22 75.29 77.88 76.2 78.3 78.9 77.02 78.56 82.12 80.3 81.9 81.5
28/05/2021 13:39:22 76.21 75.77 77.88 76.2 78.3 78.9 79.94 79.4 82.12 80.3 81.9 81.5
28/05/2021 13:39:23 75.65 75.86 77.88 76.2 78.3 78.9 78.5 79.28 82.12 80.3 81.9 81.5
28/05/2021 13:39:24 75.97 76.1 77.88 76.2 78.3 78.9 79.76 79.59 82.12 80.3 81.9 81.5
28/05/2021 13:39:25 76.45 76.48 77.88 76.2 78.3 78.9 81.9 81.27 82.12 80.3 81.9 81.5
28/05/2021 13:39:26 73.78 76.28 77.88 76.2 78.3 78.9 78.49 81.4 82.12 80.3 81.9 81.5
28/05/2021 13:39:27 75.08 75.27 77.88 76.2 78.3 78.9 79.02 79.66 82.12 80.3 81.9 81.5
28/05/2021 13:39:28 75.17 75.43 77.88 76.2 78.3 78.9 79.43 79.68 82.12 80.3 81.9 81.5
28/05/2021 13:39:29 76.5 76.06 77.88 76.2 78.3 78.8 80.12 80.02 82.12 80.3 81.9 81.5
28/05/2021 13:39:30 74.55 75.98 77.88 76.2 78.3 78.8 78.05 79.96 82.12 80.3 81.9 81.5
28/05/2021 13:39:31 74.54 75.49 77.88 76.2 78.3 78.8 78.43 79.18 82.12 80.3 81.9 81.5
28/05/2021 13:39:32 74.7 74.84 77.88 76.2 78.3 78.8 78.62 78.77 82.12 80.3 81.9 81.5
28/05/2021 13:39:33 76.01 75.69 77.43 76.2 78.3 78.8 79.98 79.69 81.63 80.3 81.9 81.5
28/05/2021 13:39:34 75.4 75.87 77.43 76.2 78.3 78.8 78.89 79.72 81.63 80.3 81.9 81.5
28/05/2021 13:39:35 73 75.39 77.43 76.2 78.2 78.7 76.95 79.12 81.63 80.3 81.9 81.5
28/05/2021 13:39:36 72.3 73.99 77.43 76.2 78.2 78.7 77.02 77.83 81.63 80.3 81.9 81.4
28/05/2021 13:39:37 76.78 75.98 77.43 76.2 78.2 78.7 80.76 80.03 81.63 80.3 81.9 81.4
28/05/2021 13:39:38 77.1 76.76 77.43 76.2 78.2 78.7 82.46 81.81 81.81 80.3 81.9 81.4
28/05/2021 13:39:39 77.17 77.26 77.43 76.2 78.2 78.7 81.26 81.62 81.81 80.3 81.9 81.4
28/05/2021 13:39:40 75.49 76.93 77.43 76.2 78.2 78.7 79.91 81.53 81.81 80.3 81.9 81.4
28/05/2021 13:39:41 78.26 77.81 77.81 76.2 78.2 78.7 83.72 83.12 83.12 80.3 81.9 81.4
28/05/2021 13:39:42 76.4 77.62 77.81 76.2 78.2 78.7 81.47 82.93 83.12 80.3 81.9 81.4
28/05/2021 13:39:43 76.48 77.53 77.81 76.2 78.2 78.7 81.1 82.92 83.12 80.3 81.9 81.4
28/05/2021 13:39:44 76.2 76.84 77.81 76.2 78.2 78.7 79.96 81.31 83.12 80.3 81.9 81.4
28/05/2021 13:39:45 76.57 76.97 77.81 76.2 78.2 78.7 82.02 81.71 83.12 80.3 81.9 81.4
28/05/2021 13:39:46 75.02 76.32 77.81 76.2 78.2 78.7 81.38 81.77 83.12 80.3 81.9 81.4
28/05/2021 13:39:47 75.66 76.23 77.81 76.2 78.2 78.7 81.3 82.36 83.12 80.3 81.9 81.4
28/05/2021 13:39:48 76.72 76.4 77.81 76.1 78.2 78.7 80.08 81.09 83.12 80.3 81.9 81.4
28/05/2021 13:39:49 77.14 77.03 77.81 76.1 78.2 78.7 80.91 81.07 83.12 80.3 81.9 81.4
28/05/2021 13:39:50 75.21 77.02 77.81 76.1 78.2 78.7 78.64 81.07 83.12 80.3 81.9 81.4
28/05/2021 13:39:51 78.45 77.75 77.81 76.1 78.2 78.7 82.85 82.04 83.12 80.3 81.9 81.4
28/05/2021 13:39:52 78.41 78.3 78.3 76.1 78.2 78.7 82.38 82.38 83.12 80.3 81.9 81.4
28/05/2021 13:39:53 75.27 78.29 78.3 76.1 78.2 78.7 79.86 82.44 83.12 80.3 81.9 81.4
28/05/2021 13:39:54 75.56 76.67 78.3 76.1 78.2 78.7 80.66 81.18 83.12 80.3 81.9 81.4
28/05/2021 13:39:55 73.73 76.02 78.3 76.1 78.2 78.7 77.96 80.86 83.12 80.3 81.9 81.4
28/05/2021 13:39:56 78.3 77.41 78.3 76.1 78.2 78.7 83.36 82.35 83.12 80.3 81.9 81.4
28/05/2021 13:39:57 77.4 77.33 78.3 76.1 78.2 78.7 82.34 82.28 83.12 80.3 81.9 81.4
28/05/2021 13:39:58 76.66 77.37 78.3 76.1 78.2 78.7 80.12 82.35 83.12 80.3 81.9 81.4
28/05/2021 13:39:59 77.52 77.64 78.3 76.1 78.2 78.7 82.34 82.34 83.12 80.3 81.9 81.4
28/05/2021 13:40:00 77.05 77.25 78.3 76 78.2 78.7 79.98 81.6 83.12 80.3 81.9 81.4
28/05/2021 13:40:01 75.09 77.08 78.3 76 78.2 78.7 78.47 80.54 83.12 80.3 81.9 81.4
28/05/2021 13:40:02 74.85 75.75 78.3 76 78.2 78.7 78.58 79.29 83.12 80.3 81.9 81.4
28/05/2021 13:40:03 77.57 77.05 78.3 76 78.2 78.7 82.33 81.56 83.12 80.3 81.9 81.4
28/05/2021 13:40:04 76.59 77.31 78.3 76.1 78.2 78.7 79.69 81.53 83.12 80.4 81.9 81.4
28/05/2021 13:40:05 76.05 76.48 78.3 76.1 78.2 78.7 80.9 80.93 83.12 80.4 81.9 81.4
28/05/2021 13:40:06 75.94 76.44 78.3 76.1 78.2 78.7 79.42 80.9 83.12 80.4 81.9 81.4
28/05/2021 13:40:07 76.92 76.85 78.3 76.1 78.2 78.7 81.46 81.44 83.12 80.4 81.9 81.4
28/05/2021 13:40:08 76.74 77.05 78.3 76.1 78.2 78.7 80.63 81.51 83.12 80.4 81.9 81.4
28/05/2021 13:40:09 76.51 76.76 78.3 76.1 78.2 78.7 80.95 80.86 83.12 80.4 81.9 81.4
28/05/2021 13:40:10 75.82 76.56 78.3 76.1 78.2 78.7 79.55 80.84 83.12 80.4 81.9 81.4
28/05/2021 13:40:11 76.14 76.24 78.3 76.1 78.2 78.7 80.65 80.63 82.93 80.4 81.9 81.4
28/05/2021 13:40:12 76.34 76.41 78.3 76.1 78.2 78.7 80.39 80.82 82.92 80.4 81.9 81.4
28/05/2021 13:40:13 74.71 76.37 78.3 76.1 78.2 78.7 78.67 80.49 82.44 80.4 81.9 81.4
28/05/2021 13:40:14 77.03 76.83 78.3 76.1 78.2 78.7 80.91 80.98 82.44 80.4 81.9 81.4
28/05/2021 13:40:15 76.29 76.97 78.3 76.1 78.2 78.7 79.5 80.92 82.44 80.4 81.9 81.4
28/05/2021 13:40:16 76.84 77.25 78.3 76.1 78.2 78.7 79.79 80.54 82.44 80.5 81.9 81.4
28/05/2021 13:40:17 75.03 76.52 78.3 76.1 78.2 78.7 78.96 79.95 82.44 80.5 81.9 81.4
28/05/2021 13:40:18 76.32 76.1 78.3 76.1 78.2 78.6 79.51 79.7 82.44 80.5 81.9 81.4
28/05/2021 13:40:19 75.99 76.24 78.3 76.1 78.2 78.6 80.17 79.96 82.44 80.5 81.9 81.4
28/05/2021 13:40:20 77.31 77.08 78.3 76.1 78.2 78.6 81.96 81.62 82.44 80.5 81.9 81.4
28/05/2021 13:40:21 74.89 77.03 78.3 76.1 78.2 78.6 78.61 81.41 82.44 80.4 81.9 81.4
28/05/2021 13:40:22 75.75 75.9 78.29 76.1 78.2 78.6 80.49 80.45 82.44 80.4 81.9 81.4
28/05/2021 13:40:23 75.82 75.93 77.64 76.1 78.2 78.6 79.36 80.34 82.35 80.4 81.9 81.4
28/05/2021 13:40:24 77.31 76.87 77.64 76.1 78.2 78.6 81.72 81.04 82.35 80.4 81.9 81.4
28/05/2021 13:40:25 76.24 76.99 77.64 76.1 78.2 78.6 79.39 81.03 82.35 80.4 81.9 81.4
28/05/2021 13:40:26 76.97 76.95 77.64 76.1 78.2 78.6 81.13 81 82.35 80.4 81.9 81.4
28/05/2021 13:40:27 76.54 77.01 77.64 76 78.2 78.6 79.65 80.74 82.35 80.3 81.9 81.4
28/05/2021 13:40:28 76.26 76.73 77.64 75.8 78.2 78.6 80.23 80.72 82.34 79.9 81.9 81.4
28/05/2021 13:40:29 77.07 77.17 77.31 75.8 78.2 78.6 80.49 80.77 81.62 79.9 81.9 81.4
28/05/2021 13:40:30 74.69 76.84 77.31 75.8 78.2 78.6 79.01 80.4 81.62 79.9 81.9 81.4
28/05/2021 13:40:31 75.51 76.15 77.31 75.8 78.2 78.6 79.12 80.11 81.62 79.9 81.9 81.4
28/05/2021 13:40:32 74.78 75.66 77.31 75.8 78.2 78.6 77.59 79.36 81.62 79.9 81.9 81.4
28/05/2021 13:40:33 73 74.98 77.31 75.8 78.2 78.5 76.72 78.25 81.62 79.9 81.9 81.3
28/05/2021 13:40:34 75.88 75.15 77.25 75.8 78.2 78.5 78.46 78.29 81.62 79.9 81.9 81.3
28/05/2021 13:40:35 74.37 75.32 77.25 75.8 78.2 78.5 78.33 78.33 81.62 79.9 81.9 81.3
28/05/2021 13:40:36 75.56 75.45 77.25 75.8 78.2 78.5 79.72 79.58 81.62 79.9 81.9 81.3
28/05/2021 13:40:37 75.07 75.94 77.25 75.8 78.2 78.5 80.69 81.12 81.62 79.9 81.9 81.3
28/05/2021 13:40:38 75.26 75.33 77.25 75.8 78.2 78.5 77.91 79.92 81.62 79.9 81.9 81.3
28/05/2021 13:40:39 74.43 75.34 77.25 75.8 78.2 78.5 77.73 78.79 81.62 79.9 81.9 81.3
28/05/2021 13:40:40 76.83 76.3 77.25 75.8 78.2 78.5 80.93 80.24 81.62 79.9 81.9 81.3
28/05/2021 13:40:41 77.16 76.96 77.25 75.8 78.2 78.5 80.98 81.31 81.62 79.9 81.9 81.3
28/05/2021 13:40:42 75.72 76.86 77.25 75.8 78.2 78.5 79.04 80.55 81.62 79.9 81.9 81.3
28/05/2021 13:40:43 76.42 76.47 77.25 75.8 78.2 78.5 80.34 80.22 81.62 79.9 81.9 81.3
28/05/2021 13:40:44 76.5 76.52 77.25 75.8 78.2 78.5 79.27 79.92 81.62 79.9 81.9 81.3
28/05/2021 13:40:45 77.42 77.21 77.25 75.8 78.2 78.5 80.16 80.08 81.62 79.9 81.9 81.3
28/05/2021 13:40:46 76.52 77.5 77.5 75.8 78.2 78.5 80.53 80.62 81.62 79.9 81.9 81.3
28/05/2021 13:40:47 75.49 76.62 77.5 75.8 78.2 78.5 78.32 80.23 81.62 79.9 81.9 81.3
28/05/2021 13:40:48 74.86 75.98 77.5 75.8 78.2 78.5 78.37 79.35 81.62 79.9 81.9 81.3
28/05/2021 13:40:49 78.27 77.63 77.63 75.8 78.2 78.5 82.44 81.5 81.62 79.9 81.9 81.3
28/05/2021 13:40:50 75.17 77.01 77.63 75.8 78.2 78.5 82.43 82.19 82.19 80 81.9 81.3
28/05/2021 13:40:51 69.84 75.85 77.63 75.8 78.2 78.5 74.42 81.99 82.19 79.9 81.9 81.3
28/05/2021 13:40:52 68.74 72.94 77.63 75.8 78.2 78.5 71.1 78.62 82.19 79.9 81.9 81.3
28/05/2021 13:40:53 73.01 72.78 77.63 75.8 78.2 78.5 73.92 75.49 82.19 79.9 81.9 81.3
28/05/2021 13:40:54 68.68 72.44 77.63 75.8 78.2 78.5 70.45 74.63 82.19 79.9 81.9 81.3
28/05/2021 13:40:55 64.44 70.4 77.63 75.8 78.2 78.5 68.16 72.45 82.19 79.9 81.9 81.3
28/05/2021 13:40:56 69.83 69.65 77.63 75.7 78.2 78.5 72 71.79 82.19 79.8 81.9 81.3
28/05/2021 13:40:57 68.15 69.57 77.63 75.7 78.2 78.5 72.08 72.42 82.19 79.8 81.9 81.3
28/05/2021 13:40:58 76.03 74.97 77.63 75.7 78.2 78.4 78.45 77.58 82.19 79.8 81.9 81.3
28/05/2021 13:40:59 74.8 75.26 77.63 75.7 78.2 78.4 77.18 77.81 82.19 79.8 81.9 81.3
28/05/2021 13:41:00 75.1 75.34 77.63 75.7 78.2 78.4 76.05 77.18 82.19 79.8 81.9 81.3
28/05/2021 13:41:01 73.87 75.72 77.63 75.7 78.2 78.4 75.95 76.99 82.19 79.8 81.9 81.3
28/05/2021 13:41:02 75.2 74.97 77.63 75.7 78.2 78.4 79.11 78.52 82.19 79.8 81.9 81.3
28/05/2021 13:41:03 74.1 75.15 77.63 75.7 78.2 78.4 79.41 79.16 82.19 79.8 81.9 81.3
28/05/2021 13:41:04 75.98 75.86 77.63 75.7 78.2 78.4 80.36 80.34 82.19 79.8 81.9 81.3
28/05/2021 13:41:05 75.75 76.01 77.63 75.7 78.2 78.3 78.9 80.01 82.19 79.8 81.9 81.3
28/05/2021 13:41:06 77.88 77.18 77.63 75.7 78.2 78.3 82.57 81.6 82.19 79.8 81.9 81.3
28/05/2021 13:41:07 75.9 77.34 77.63 75.7 78.2 78.3 80.38 81.83 82.19 79.8 81.9 81.3
28/05/2021 13:41:08 71.43 76.17 77.63 75.7 78.2 78.3 75.68 80.62 82.19 79.8 81.9 81.2
28/05/2021 13:41:09 74.88 74.63 77.63 75.7 78.2 78.3 77.61 78.39 82.19 79.8 81.9 81.2
28/05/2021 13:41:10 73.74 74.67 77.63 75.7 78.2 78.3 77.15 78.06 82.19 79.8 81.9 81.2
28/05/2021 13:41:11 75.84 75.22 77.63 75.7 78.2 78.3 80.32 79.42 82.19 79.8 81.9 81.2
28/05/2021 13:41:12 75.43 75.73 77.63 75.7 78.2 78.3 79.85 80 82.19 79.8 81.9 81.2
28/05/2021 13:41:13 76.84 76.55 77.63 75.7 78.2 78.3 81.63 81.2 82.19 79.8 81.9 81.2
28/05/2021 13:41:14 70.09 76.25 77.63 75.7 78.2 78.3 74.81 80.96 82.19 79.8 81.9 81.2
28/05/2021 13:41:15 72.84 73.48 77.63 75.7 78.2 78.3 77.72 78.27 82.19 79.8 81.9 81.2
28/05/2021 13:41:16 76.29 75.42 77.63 75.7 78.2 78.3 81.36 80.47 82.19 79.8 81.9 81.2
28/05/2021 13:41:17 75.89 75.83 77.63 75.7 78.2 78.3 81.15 81.04 82.19 79.8 81.9 81.2
28/05/2021 13:41:18 73.45 75.9 77.63 75.7 78.2 78.3 77.76 81.01 82.19 79.8 81.9 81.2
28/05/2021 13:41:19 76.5 75.94 77.34 75.7 78.2 78.3 81.4 80.67 82.19 79.8 81.9 81.2
28/05/2021 13:41:20 75.84 76.13 77.34 75.7 78.2 78.3 81.31 81.51 81.99 79.8 81.9 81.2
28/05/2021 13:41:21 74.85 75.91 77.34 75.7 78.2 78.3 79.14 81.09 81.83 79.8 81.9 81.2
28/05/2021 13:41:22 71.79 75.27 77.34 75.7 78.2 78.3 75.54 80.02 81.83 79.8 81.9 81.2
28/05/2021 13:41:23 73.76 73.89 77.34 75.7 78.2 78.3 77.94 78.14 81.83 79.8 81.9 81.2
28/05/2021 13:41:24 74.17 74.31 77.34 75.7 78.2 78.3 78.19 78.34 81.83 79.8 81.9 81.2
28/05/2021 13:41:25 76.38 75.97 77.34 75.7 78.2 78.3 80.76 80.36 81.83 79.8 81.9 81.2
28/05/2021 13:41:26 75.23 75.85 77.34 75.7 78.2 78.3 78.92 80.27 81.83 79.8 81.9 81.2
28/05/2021 13:41:27 74.44 75.37 77.34 75.7 78.2 78.3 77.37 79.23 81.83 79.8 81.9 81.2
28/05/2021 13:41:28 73.86 74.66 77.34 75.7 78.2 78.3 78.52 78.71 81.83 79.8 81.9 81.2
28/05/2021 13:41:29 74.44 74.99 77.34 75.7 78.2 78.3 77.88 78.7 81.83 79.8 81.9 81.2
28/05/2021 13:41:30 75.7 75.34 77.34 75.7 78.2 78.3 79.56 79.27 81.83 79.8 81.9 81.2
28/05/2021 13:41:31 75.11 75.41 77.34 75.7 78.2 78.3 79.35 79.68 81.83 79.8 81.9 81.2
28/05/2021 13:41:32 75.03 75.64 77.34 75.7 78.2 78.3 78.23 79.44 81.83 79.8 81.9 81.2
28/05/2021 13:41:33 74.5 74.98 77.34 75.7 78.2 78.3 78.7 78.9 81.83 79.8 81.9 81.2
28/05/2021 13:41:34 77.38 76.86 77.34 75.7 78.2 78.1 80.77 80.51 81.83 79.8 81.9 81
28/05/2021 13:41:35 75.62 77.22 77.34 75.7 78.2 78.1 78.97 81.01 81.83 79.8 81.9 81
28/05/2021 13:41:36 76.03 76.25 77.34 75.7 78.2 78.1 80.89 80.69 81.83 79.8 81.9 81
28/05/2021 13:41:37 74.1 76.15 77.22 75.7 78.2 78.1 78.38 80.59 81.51 79.8 81.9 81
28/05/2021 13:41:38 74.85 75.16 77.22 75.7 78.2 78.1 79.54 79.83 81.51 79.8 81.9 81
28/05/2021 13:41:39 75.13 75.62 77.22 75.7 78.2 78.1 79.14 79.81 81.51 79.8 81.9 81
28/05/2021 13:41:40 75.12 75.64 77.22 75.7 78.2 78 79.34 79.88 81.51 79.8 81.9 80.8
28/05/2021 13:41:41 72.29 74.86 77.22 75.7 78.2 78 76.66 79.08 81.51 79.8 81.9 80.7
28/05/2021 13:41:42 74.7 74.52 77.22 75.7 78.2 78 79.15 78.84 81.51 79.8 81.9 80.7
28/05/2021 13:41:43 75.18 74.97 77.22 75.7 78.2 78 79.23 79.22 81.51 79.8 81.9 80.7
28/05/2021 13:41:44 76.43 76.16 77.22 75.7 78.2 77.9 80.94 80.67 81.51 79.8 81.9 80.7
28/05/2021 13:41:45 75.91 76.41 77.22 75.7 78.2 77.9 80.23 80.87 81.51 79.8 81.9 80.7
28/05/2021 13:41:46 75.69 76.01 77.22 75.7 78.2 77.9 78.19 80.11 81.51 79.8 81.9 80.7
28/05/2021 13:41:47 75.5 75.87 77.22 75.7 78.2 77.9 78.89 79.23 81.51 79.8 81.9 80.7
28/05/2021 13:41:48 74.74 75.85 77.22 75.7 78.2 77.9 79.12 79.63 81.51 79.8 81.9 80.7
28/05/2021 13:41:49 74.98 75.16 77.22 75.7 78.2 77.9 79.32 79.37 81.51 79.8 81.9 80.7
28/05/2021 13:41:50 75.04 75.24 77.22 75.7 78.2 77.9 79.55 79.7 81.09 79.8 81.9 80.7
28/05/2021 13:41:51 75.3 75.34 77.22 75.7 78.2 77.9 79.74 79.94 81.01 79.8 81.9 80.7
28/05/2021 13:41:52 73.51 75.3 77.22 75.7 78.2 77.9 77.52 79.75 81.01 79.8 82 80.7
28/05/2021 13:41:53 74.73 74.82 77.22 75.6 78.2 77.9 79.19 79.18 81.01 79.7 82 80.7
28/05/2021 13:41:54 76.73 76.23 77.22 75.6 78.2 77.9 80.76 80.52 81.01 79.7 82 80.7
28/05/2021 13:41:55 74.93 75.85 77.22 75.6 78.2 77.9 79.22 79.87 81.01 79.7 82 80.7
28/05/2021 13:41:56 77.33 76.96 77.22 75.7 78.2 77.9 82.22 81.66 81.66 79.8 82 80.7
28/05/2021 13:41:57 77.18 77.01 77.22 75.6 78.2 77.9 80.31 81.47 81.66 79.7 82 80.7
28/05/2021 13:41:58 76.33 77.17 77.22 75.6 78.2 77.9 80 80.86 81.66 79.7 82 80.7
28/05/2021 13:41:59 77.72 77.58 77.58 75.6 78.2 77.9 80.31 80.66 81.66 79.7 82 80.7
28/05/2021 13:42:00 77.16 77.35 77.58 75.7 78.2 77.9 80.22 80.4 81.66 79.7 82 80.7
28/05/2021 13:42:01 75.84 77.48 77.58 75.7 78.2 77.9 78.8 80.44 81.66 79.7 82 80.7
28/05/2021 13:42:02 77.35 77.2 77.58 75.7 78.2 77.9 81.61 81.08 81.66 79.7 82 80.7
28/05/2021 13:42:03 76.39 77.29 77.58 75.7 78.2 77.9 79.82 81.23 81.66 79.7 82 80.7
28/05/2021 13:42:04 75.16 76.83 77.58 75.7 78.2 77.9 79.22 80.38 81.66 79.7 82 80.7
28/05/2021 13:42:05 77.9 77.2 77.58 75.7 78.2 77.9 81.63 81.05 81.66 79.7 82 80.7
28/05/2021 13:42:06 76.22 77.39 77.58 75.7 78.2 77.9 79.53 80.94 81.66 79.7 82 80.7
28/05/2021 13:42:07 77.22 77.17 77.58 75.7 78.2 77.9 80.8 80.82 81.66 79.7 82 80.7
28/05/2021 13:42:08 76.12 76.92 77.58 75.7 78.2 77.9 80.65 81 81.66 79.7 82 80.7
28/05/2021 13:42:09 77.34 77.27 77.58 75.7 78.2 77.8 82.37 82.01 82.01 79.8 82 80.7
28/05/2021 13:42:10 76.84 77.45 77.58 75.7 78.2 77.8 80.85 82.12 82.12 79.8 82 80.7
28/05/2021 13:42:11 75.9 76.92 77.58 75.7 78.2 77.8 77.87 81.08 82.12 79.8 82 80.7
28/05/2021 13:42:12 77.99 77.39 77.58 75.7 78.2 77.8 81.46 80.84 82.12 79.8 82 80.7
28/05/2021 13:42:13 76.75 77.34 77.58 75.7 78.2 77.8 81.29 81.28 82.12 79.8 82 80.7
28/05/2021 13:42:14 76.69 77.46 77.58 75.7 78.2 77.8 78.97 81.2 82.12 79.8 82 80.7
28/05/2021 13:42:15 76.89 77.03 77.58 75.7 78.2 77.8 79.55 80 82.12 79.8 82 80.7
28/05/2021 13:42:16 76.1 77.02 77.58 75.7 78.2 77.8 79.93 79.94 82.12 79.8 82 80.7
28/05/2021 13:42:17 74.28 76.39 77.58 75.7 78.2 77.8 78.96 79.83 82.12 79.8 82 80.7
28/05/2021 13:42:18 74.59 75.21 77.58 75.7 78.2 77.8 78.79 79.54 82.12 79.8 82 80.7
28/05/2021 13:42:19 75.08 75.13 77.58 75.7 78.2 77.8 79.91 79.74 82.12 79.8 82 80.7
28/05/2021 13:42:20 74.31 75.01 77.58 75.7 78.2 77.8 78.3 79.65 82.12 79.8 82 80.7
28/05/2021 13:42:21 75.73 75.55 77.58 75.7 78.2 77.8 78.17 78.86 82.12 79.8 82 80.7
28/05/2021 13:42:22 76.37 76.08 77.58 75.7 78.2 77.8 79.31 79.07 82.12 79.8 82 80.7
28/05/2021 13:42:23 74.68 76.03 77.58 75.7 78.2 77.8 77.36 78.96 82.12 79.8 82 80.7
28/05/2021 13:42:24 73.59 75.16 77.58 75.7 78.2 77.8 76.74 78.23 82.12 79.8 82 80.7
28/05/2021 13:42:25 74.71 74.8 77.58 75.7 78.2 77.8 78.29 78.17 82.12 79.8 82 80.7
28/05/2021 13:42:26 74.83 75.34 77.58 75.7 78.2 77.8 77.14 78.26 82.12 79.8 82 80.7
28/05/2021 13:42:27 73.62 74.69 77.58 75.7 78.2 77.8 77.12 77.68 82.12 79.8 82 80.7
28/05/2021 13:42:28 74.4 74.66 77.58 75.7 78.2 77.8 78.43 78.39 82.12 79.8 82 80.7
28/05/2021 13:42:29 77.21 76.47 77.48 75.7 78.2 77.8 79.31 78.92 82.12 79.8 82 80.7
28/05/2021 13:42:30 74.65 76.55 77.48 75.7 78.2 77.8 77.42 78.82 82.12 79.8 82 80.7
28/05/2021 13:42:31 74.36 75.26 77.46 75.7 78.2 77.8 77.05 77.86 82.12 79.8 82 80.7
28/05/2021 13:42:32 74.86 75.22 77.46 75.7 78.2 77.8 77.88 78.21 82.12 79.8 82 80.7
28/05/2021 13:42:33 69.76 74.67 77.46 75.7 78.2 77.8 72.81 77.6 82.12 79.8 82 80.7
28/05/2021 13:42:34 73.74 73.3 77.46 75.7 78.2 77.8 75.42 75.45 82.12 79.8 82 80.7
28/05/2021 13:42:35 73.66 73.73 77.46 75.7 78.2 77.8 78.04 77.45 82.12 79.8 82 80.7
28/05/2021 13:42:36 74.83 74.95 77.46 75.8 78.2 77.8 77.36 77.9 82.12 79.8 82 80.7
28/05/2021 13:42:37 76.55 76.29 77.46 75.7 78.2 77.8 79.75 79.39 82.12 79.8 82 80.7
28/05/2021 13:42:38 74.85 76.11 77.46 75.7 78.2 77.8 78.96 79.24 82.12 79.8 82 80.7
28/05/2021 13:42:39 74.72 75.37 77.46 75.7 78.2 77.8 78.59 79.2 82.12 79.8 82 80.7
28/05/2021 13:42:40 75.11 75.41 77.46 75.7 78.2 77.8 79.76 79.57 81.28 79.8 82 80.7
28/05/2021 13:42:41 75.38 75.42 77.46 75.7 78.2 77.8 78.77 79.38 81.28 79.8 82 80.7
28/05/2021 13:42:42 75.14 75.51 77.46 75.8 78.2 77.8 79.17 79.35 81.28 79.8 82 80.7
28/05/2021 13:42:43 77.77 77.05 77.46 75.8 78.2 77.8 81.42 81 81.2 79.8 82 80.7
28/05/2021 13:42:44 75.76 76.97 77.05 75.8 78.2 77.8 78.22 80.92 81 79.8 82 80.7
28/05/2021 13:42:45 75.76 76.28 77.05 75.8 78.2 77.8 80.21 80.24 81 79.9 82 80.7
28/05/2021 13:42:46 74.44 75.94 77.05 75.8 78.2 77.8 79.86 80.26 81 79.9 82 80.7
28/05/2021 13:42:47 74.34 75.2 77.05 75.8 78.2 77.8 78.81 79.99 81 79.9 82 80.7
28/05/2021 13:42:48 74.65 74.76 77.05 75.8 78.2 77.8 78.72 79.25 81 79.9 81.9 80.7
28/05/2021 13:42:49 76.35 75.89 77.05 75.8 78.2 77.8 80.79 80.37 81 79.9 81.9 80.7
28/05/2021 13:42:50 73.31 75.74 77.05 75.9 78.2 77.8 76.87 80.13 81 79.9 81.9 80.7
28/05/2021 13:42:51 76.15 75.79 77.05 75.9 78.2 77.8 80.98 80.4 81 79.9 81.9 80.7
28/05/2021 13:42:52 75.31 75.97 77.05 75.9 78.2 77.8 79.09 80.41 81 79.9 81.9 80.7
28/05/2021 13:42:53 76.35 76.15 77.05 75.9 78.2 77.8 80.51 80.43 81 79.9 81.9 80.7
28/05/2021 13:42:54 75.09 76.08 77.05 75.9 78.2 77.8 79.44 80.38 81 79.9 81.9 80.7
28/05/2021 13:42:55 74.57 75.4 77.05 75.9 78.2 77.8 77.89 79.74 81 79.9 81.9 80.6
28/05/2021 13:42:56 74.72 75.08 77.05 75.9 78.2 77.8 78.49 78.84 81 79.9 81.9 80.6
28/05/2021 13:42:57 74.24 74.99 77.05 75.9 78.2 77.8 78.61 79.14 81 79.9 81.9 80.6
28/05/2021 13:42:58 75.24 75.35 77.05 75.9 78.2 77.8 79.71 79.72 81 79.9 81.9 80.6
28/05/2021 13:42:59 74.98 75.35 77.05 75.9 78.2 77.8 78.97 79.76 81 79.9 81.9 80.6
28/05/2021 13:43:00 74.74 75.34 77.05 75.9 78.2 77.8 78.44 79.39 81 79.9 81.9 80.6
28/05/2021 13:43:01 74.31 74.9 77.05 75.9 78.2 77.8 78.05 78.85 81 79.9 81.9 80.6
28/05/2021 13:43:02 75.55 75.64 77.05 75.9 78.2 77.8 80.44 80.28 81 79.9 81.9 80.6
28/05/2021 13:43:03 76.07 76.2 77.05 75.9 78.2 77.7 80.58 80.69 81 79.9 81.9 80.6
28/05/2021 13:43:04 74.77 75.64 77.05 75.9 78.2 77.7 79.17 80.2 81 79.9 81.9 80.6
28/05/2021 13:43:05 78 77.36 77.36 75.9 78.2 77.7 83.02 82.28 82.28 79.9 81.9 80.6
28/05/2021 13:43:06 76.29 77.2 77.36 75.9 78.2 77.7 79.9 82.27 82.28 79.9 81.9 80.6
28/05/2021 13:43:07 75.61 76.8 77.36 75.9 78.2 77.7 80 81.24 82.28 79.9 81.9 80.6
28/05/2021 13:43:08 76.87 76.75 77.36 75.9 78.2 77.7 80.05 80.54 82.28 79.9 81.9 80.6
28/05/2021 13:43:09 76.23 76.52 77.36 75.9 78.2 77.7 79.97 80.18 82.28 79.9 81.9 80.6
28/05/2021 13:43:10 75.33 76.61 77.36 75.9 78.2 77.7 78.35 80.12 82.28 79.9 81.9 80.6
28/05/2021 13:43:11 77.62 77.32 77.36 75.9 78.2 77.7 82.03 81.5 82.28 79.9 81.9 80.6
28/05/2021 13:43:12 76.87 77.66 77.66 75.9 78.2 77.7 81.05 82.02 82.28 79.9 81.9 80.6
28/05/2021 13:43:13 75.04 77.02 77.66 75.9 78.2 77.7 78.4 81.04 82.28 79.9 81.9 80.6
28/05/2021 13:43:14 77.59 77.03 77.66 75.9 78.2 77.7 81.58 80.97 82.28 79.9 81.9 80.6
28/05/2021 13:43:15 75.7 77 77.66 75.9 78.2 77.7 79.52 80.76 82.28 79.9 81.9 80.6
28/05/2021 13:43:16 77.51 77.52 77.66 75.9 78.2 77.7 81.7 81.63 82.28 79.9 81.9 80.6
28/05/2021 13:43:17 75.12 76.83 77.66 75.9 78.2 77.7 79.65 80.84 82.28 79.9 81.9 80.6
28/05/2021 13:43:18 77.27 77.01 77.66 75.9 78.2 77.7 82.2 81.75 82.28 79.9 81.9 80.6
28/05/2021 13:43:19 76.21 76.92 77.66 75.9 78.2 77.7 80.45 81.79 82.28 79.9 81.9 80.6
28/05/2021 13:43:20 77.4 77.43 77.66 75.9 78.2 77.7 78.84 80.83 82.28 79.9 81.9 80.6
28/05/2021 13:43:21 77.69 77.39 77.66 75.9 78.2 77.7 80.76 80.48 82.28 79.9 81.9 80.6
28/05/2021 13:43:22 77.4 77.56 77.66 75.9 78.2 77.7 82.06 81.65 82.28 79.9 81.9 80.6
28/05/2021 13:43:23 76.76 77.78 77.78 75.9 78.2 77.7 78.92 81.62 82.28 79.9 81.9 80.6
28/05/2021 13:43:24 76.8 77 77.78 75.9 78.2 77.7 80.12 80.19 82.28 79.9 81.9 80.6
28/05/2021 13:43:25 75.91 77.16 77.78 75.9 78.2 77.7 79.65 80.35 82.28 79.9 81.9 80.6
28/05/2021 13:43:26 75.78 76.28 77.78 75.9 78.2 77.7 80.48 80.37 82.28 79.9 81.9 80.6
28/05/2021 13:43:27 73.82 75.89 77.78 75.9 78.2 77.7 78.05 80.26 82.28 79.9 81.9 80.6
28/05/2021 13:43:28 75.18 75.25 77.78 75.9 78.2 77.7 79.81 79.73 82.28 79.9 81.9 80.6
28/05/2021 13:43:29 77.44 76.87 77.78 75.9 78.2 77.7 81.6 81.23 82.28 79.9 81.9 80.6
28/05/2021 13:43:30 74.99 76.49 77.78 75.9 78.2 77.7 79.61 80.71 82.28 79.9 81.9 80.6
28/05/2021 13:43:31 77.15 76.78 77.78 75.9 78.2 77.7 82.39 81.72 82.28 79.9 82 80.6
28/05/2021 13:43:32 76.08 76.7 77.78 75.9 78.2 77.7 81.73 81.97 82.28 79.9 82 80.6
28/05/2021 13:43:33 77.32 77.35 77.78 75.9 78.2 77.7 79.46 81.52 82.28 79.9 82 80.6
28/05/2021 13:43:34 77.14 77.25 77.78 75.9 78.2 77.7 80.95 80.93 82.28 79.9 82 80.6
28/05/2021 13:43:35 77.87 77.72 77.78 75.9 78.2 77.7 83.28 82.64 82.64 79.9 82 80.6
28/05/2021 13:43:36 77.39 77.89 77.89 75.9 78.2 77.7 80.86 82.79 82.79 79.9 82 80.6
28/05/2021 13:43:37 76.11 77.36 77.89 75.9 78.2 77.7 79.23 81.39 82.79 79.9 82 80.6
28/05/2021 13:43:38 76.52 77 77.89 75.9 78.2 77.7 80.43 80.49 82.79 79.9 82 80.6
28/05/2021 13:43:39 74.62 76.56 77.89 75.9 78.2 77.7 79.04 80.62 82.79 79.9 82 80.6
28/05/2021 13:43:40 74.38 75.3 77.89 75.9 78.2 77.7 78.76 79.63 82.79 79.9 82 80.6
28/05/2021 13:43:41 73.97 74.71 77.89 75.9 78.2 77.7 79.23 79.35 82.79 79.9 82 80.6
28/05/2021 13:43:42 73.45 74.26 77.89 75.9 78.2 77.7 77.87 79.13 82.79 79.9 82 80.6
28/05/2021 13:43:43 74.77 74.5 77.89 75.9 78.2 77.7 78.12 78.42 82.79 79.9 82 80.6
28/05/2021 13:43:44 74.72 74.73 77.89 75.9 78.2 77.7 77.46 78.17 82.79 79.9 82 80.6
28/05/2021 13:43:45 75.28 75.2 77.89 75.9 78.2 77.7 77.6 77.81 82.79 79.8 82 80.6
28/05/2021 13:43:46 75.75 75.65 77.89 75.9 78.2 77.7 77.76 78.02 82.79 79.8 81.9 80.6
28/05/2021 13:43:47 74 75.54 77.89 75.8 78.2 77.7 74.85 77.68 82.79 79.8 81.9 80.6
28/05/2021 13:43:48 71.97 74.47 77.89 75.8 78.2 77.7 74.04 76.04 82.79 79.8 81.9 80.6
28/05/2021 13:43:49 72.09 73.12 77.89 75.8 78.2 77.7 74.44 75 82.79 79.8 81.9 80.6
28/05/2021 13:43:50 68.97 72.38 77.89 75.8 78.2 77.7 71.89 74.57 82.79 79.8 81.9 80.6
28/05/2021 13:43:51 66.9 70.45 77.89 75.8 78.2 77.7 71.71 73.02 82.79 79.8 81.9 80.6
28/05/2021 13:43:52 64.24 68.5 77.89 75.8 78.2 77.7 70.66 72.23 82.79 79.7 81.9 80.6
28/05/2021 13:43:53 62.05 66.3 77.89 75.8 78.2 77.7 70.15 71.32 82.79 79.7 81.9 80.6
28/05/2021 13:43:54 61.45 64.15 77.89 75.7 78.2 77.7 69.72 70.6 82.79 79.7 81.9 80.6
28/05/2021 13:43:55 61.75 62.63 77.89 75.7 78.2 77.7 69.3 70.08 82.79 79.7 81.9 80.6
28/05/2021 13:43:56 61.36 62.15 77.89 75.7 78.2 77.7 68.63 69.58 82.79 79.7 81.9 80.6
28/05/2021 13:43:57 61 61.65 77.89 75.7 78.2 77.7 69.2 69.17 82.79 79.7 81.9 80.6
28/05/2021 13:43:58 67.39 66.43 77.89 75.7 78.2 77.6 72.7 72.06 82.79 79.6 81.9 80.6
28/05/2021 13:43:59 68.23 67.85 77.89 75.6 78.2 77.6 73.85 73.46 82.79 79.6 81.9 80.6
28/05/2021 13:44:00 64.04 67.37 77.89 75.6 78.2 77.6 69.42 73.02 82.79 79.6 81.9 80.6
28/05/2021 13:44:01 65.22 65.77 77.89 75.6 78.2 77.6 69.56 71.18 82.79 79.6 81.9 80.6
28/05/2021 13:44:02 65.69 66.07 77.89 75.6 78.2 77.6 70.8 70.65 82.79 79.6 81.9 80.6
28/05/2021 13:44:03 66.72 66.84 77.89 75.6 78.2 77.6 72.09 71.97 82.79 79.6 81.9 80.6
28/05/2021 13:44:04 64.97 66.85 77.89 75.6 78.2 77.6 72.01 72.16 82.79 79.6 81.9 80.6
28/05/2021 13:44:05 62.83 65.74 77.89 75.5 78.2 77.6 69.93 72.01 82.79 79.5 81.9 80.6
28/05/2021 13:44:06 63.97 64.24 77.36 75.5 78.1 77.6 70.05 70.73 81.39 79.5 81.9 80.6
28/05/2021 13:44:07 68.01 67.45 77 75.5 78.1 77.6 76.32 75.75 80.62 79.5 81.9 80.6
28/05/2021 13:44:08 72.98 72.57 76.56 75.5 78.1 77.6 80.1 79.41 80.62 79.5 81.9 80.6
28/05/2021 13:44:09 62.88 70.86 75.65 75.5 78.1 77.6 71.97 78.51 79.63 79.5 81.9 80.6
28/05/2021 13:44:10 61.04 67.49 75.65 75.5 78.1 77.6 69.64 75.38 79.41 79.5 81.9 80.6
28/05/2021 13:44:11 71.1 70.22 75.65 75.5 78.1 77.6 75.78 75.37 79.41 79.5 81.9 80.6
28/05/2021 13:44:12 70.02 70.6 75.65 75.4 78.1 77.6 73.44 75.43 79.41 79.5 81.9 80.6
28/05/2021 13:44:13 71.2 71.08 75.65 75.4 78.1 77.6 75.6 75.43 79.41 79.4 81.9 80.5
28/05/2021 13:44:14 70.8 70.94 75.65 75.4 78.1 77.6 75 75.19 79.41 79.4 81.9 80.5
28/05/2021 13:44:15 73.6 72.77 75.65 75.4 78.1 77.6 77.62 76.91 79.41 79.4 81.9 80.5
28/05/2021 13:44:16 69.93 72.77 75.54 75.4 78.1 77.6 74.4 76.93 79.41 79.4 81.9 80.5
28/05/2021 13:44:17 71.88 71.65 74.47 75.4 78.1 77.6 75.97 75.86 79.41 79.4 81.9 80.5
28/05/2021 13:44:18 71.94 72.19 73.12 75.4 78.1 77.6 76.64 76.86 79.41 79.4 81.9 80.5
28/05/2021 13:44:19 72.04 72.44 72.77 75.4 78.1 77.6 76.17 76.42 79.41 79.4 81.8 80.5
28/05/2021 13:44:20 72.45 72.64 72.77 75.4 78.1 77.6 76.58 76.8 79.41 79.4 81.8 80.5
28/05/2021 13:44:21 72.13 73.11 73.11 75.4 78.1 77.6 76.35 77.25 79.41 79.4 81.8 80.5
28/05/2021 13:44:22 70.45 72.07 73.11 75.3 78.1 77.6 74.32 76.27 79.41 79.4 81.8 80.5
28/05/2021 13:44:23 73.41 72.98 73.11 75.3 78.1 77.6 75.55 75.71 79.41 79.4 81.8 80.5
28/05/2021 13:44:24 68.82 72.61 73.11 75.3 78.1 77.6 72.89 75.35 79.41 79.3 81.8 80.5
28/05/2021 13:44:25 75.4 74.16 74.16 75.3 78.1 77.6 79.11 78.01 79.41 79.3 81.8 80.5
28/05/2021 13:44:26 75.91 75.74 75.74 75.3 78.1 77.6 79.89 79.69 79.69 79.3 81.8 80.5
28/05/2021 13:44:27 76.07 75.93 75.93 75.3 78.1 77.6 79.91 79.73 79.73 79.3 81.8 80.5
28/05/2021 13:44:28 76.46 76.69 76.69 75.3 76.2 77.6 81.22 81.35 81.35 79.4 80 80.5
28/05/2021 13:44:29 72 76.11 76.69 75.3 76.2 77.6 76.33 80.67 81.35 79.3 80 80.5
28/05/2021 13:44:30 70.97 73.92 76.69 75.3 76.1 77.6 75.66 78.41 81.35 79.3 80 80.5
28/05/2021 13:44:31 72.94 72.92 76.69 75.3 76.1 77.6 77.71 77.68 81.35 79.3 79.9 80.5
28/05/2021 13:44:32 73.96 73.85 76.69 75.3 76 77.6 78.11 78.11 81.35 79.3 79.9 80.5
28/05/2021 13:44:33 77.38 76.68 76.69 75.3 75.9 77.6 82.51 81.68 81.68 79.3 79.9 80.5
28/05/2021 13:44:34 75.26 76.75 76.75 75.3 75.9 77.6 79.47 81.66 81.68 79.3 79.9 80.5
28/05/2021 13:44:35 75.61 76.12 76.75 75.3 75.9 77.6 79.97 80.82 81.68 79.4 79.9 80.5
28/05/2021 13:44:36 73.14 75.72 76.75 75.3 75.9 77.6 78.2 80.04 81.68 79.4 79.9 80.5
28/05/2021 13:44:37 72.76 74.06 76.75 75.3 75.9 77.6 77.02 78.81 81.68 79.3 79.9 80.5
28/05/2021 13:44:38 72.16 73.52 76.75 75.3 75.9 77.6 76.19 77.94 81.68 79.3 79.9 80.5
28/05/2021 13:44:39 72.37 72.85 76.75 75.3 75.9 77.6 77.09 77.28 81.68 79.3 79.9 80.5
28/05/2021 13:44:40 72.83 73.12 76.75 75.3 75.9 77.6 77.24 77.48 81.68 79.3 79.9 80.5
28/05/2021 13:44:41 74.74 74.47 76.75 75.3 75.9 77.6 78.79 78.75 81.68 79.3 79.9 80.5
28/05/2021 13:44:42 73.69 74.17 76.75 75.2 75.9 77.6 78.26 78.27 81.68 79.3 79.9 80.5
28/05/2021 13:44:43 75.48 75.12 76.75 75.2 75.9 77.6 79.46 79.66 81.68 79.3 79.9 80.5
28/05/2021 13:44:44 73.97 74.71 76.75 75.2 75.9 77.6 78.07 78.73 81.68 79.3 79.9 80.5
28/05/2021 13:44:45 73.69 74.24 76.75 75.2 75.9 77.6 77.24 78.32 81.68 79.2 79.9 80.5
28/05/2021 13:44:46 74.18 74.22 76.75 75.2 75.9 77.6 77.76 77.86 81.68 79.2 79.9 80.5
28/05/2021 13:44:47 73.95 74.51 76.75 75.2 75.9 77.6 78.15 78.44 81.68 79.2 79.9 80.5
28/05/2021 13:44:48 77.79 76.75 76.75 75.2 75.9 77.6 81.09 80.27 81.68 79.2 79.9 80.5
28/05/2021 13:44:49 77.32 77.12 77.12 75.2 75.9 77.6 81.64 81.1 81.68 79.2 79.9 80.5
28/05/2021 13:44:50 75.83 77.37 77.37 75.2 75.9 77.6 78.83 81.32 81.68 79.2 79.9 80.5
28/05/2021 13:44:51 76.54 76.78 77.37 75.2 75.9 77.6 82.23 81.82 81.82 79.2 79.9 80.5
28/05/2021 13:44:52 78.26 77.73 77.73 75.2 75.9 77.6 83.87 83.27 83.27 79.2 79.9 80.5
28/05/2021 13:44:53 75.46 77.63 77.73 75.2 75.9 77.6 79.55 83.07 83.27 79.2 79.9 80.5
28/05/2021 13:44:54 73.29 76.39 77.73 75.2 75.9 77.6 78.08 81.16 83.27 79.2 79.9 80.5
28/05/2021 13:44:55 76.46 75.89 77.73 75.2 75.9 77.6 80.14 79.94 83.27 79.2 79.9 80.5
28/05/2021 13:44:56 74.5 76.01 77.73 75.2 75.9 77.6 78.55 79.96 83.27 79.2 79.9 80.5
28/05/2021 13:44:57 75.23 76.27 77.73 75.2 75.9 77.6 80.88 81.26 83.27 79.2 79.9 80.5
28/05/2021 13:44:58 73.16 74.68 77.73 75.2 75.9 77.6 77.44 79.77 83.27 79.2 79.9 80.5
28/05/2021 13:44:59 73.98 74.41 77.73 75.2 75.9 77.6 78.33 78.89 83.27 79.2 79.9 80.5
28/05/2021 13:45:00 76.5 75.84 77.73 75.2 75.9 77.6 81.87 81.02 83.27 79.2 79.9 80.5
28/05/2021 13:45:01 73.01 76.04 77.73 75.2 75.9 77.6 78.05 81.22 83.27 79.2 79.9 80.5
28/05/2021 13:45:02 76.28 75.59 77.73 75.2 75.9 77.6 80.4 80.07 83.27 79.2 79.9 80.5
28/05/2021 13:45:03 75.63 75.79 77.73 75.2 75.9 77.6 79.14 80 83.27 79.2 79.9 80.5
28/05/2021 13:45:04 75.86 76 77.73 75.2 75.9 77.6 80.21 80.18 83.27 79.2 79.9 80.5
28/05/2021 13:45:05 75.4 75.77 77.73 75.1 75.9 77.6 79.64 80.1 83.27 79.2 79.9 80.5
28/05/2021 13:45:06 75.06 76.21 77.73 75.1 75.9 77.6 78.54 80.03 83.27 79.2 79.9 80.5
28/05/2021 13:45:07 73.94 74.94 77.73 75.1 75.9 77.6 77.55 78.72 83.27 79.1 79.9 80.5
28/05/2021 13:45:08 76.47 76.1 77.73 75.1 75.9 77.6 79.81 79.47 83.27 79.1 79.9 80.5
28/05/2021 13:45:09 77.75 77.44 77.73 75.1 75.9 77.6 81.71 81.28 83.27 79.1 79.9 80.5
28/05/2021 13:45:10 77.93 77.93 77.93 75.2 75.9 77.6 82.5 82.35 83.27 79.2 79.9 80.5
28/05/2021 13:45:11 76.72 77.86 77.93 75.2 75.9 77.6 80.56 82.02 83.27 79.2 79.9 80.5
28/05/2021 13:45:12 78.22 78.34 78.34 75.2 75.9 77.6 82.53 82.52 83.27 79.2 79.9 80.5
28/05/2021 13:45:13 77.22 78.7 78.7 75.2 75.9 77.6 81.44 82.86 83.27 79.2 79.9 80.5
28/05/2021 13:45:14 76 77.31 78.7 75.2 75.9 77.6 80.5 81.66 83.27 79.2 79.9 80.5
28/05/2021 13:45:15 76.61 77.15 78.7 75.2 75.9 77.6 80.7 81.22 83.27 79.2 79.9 80.5
28/05/2021 13:45:16 78.49 77.89 78.7 75.2 75.9 77.6 81.87 81.46 83.27 79.2 79.9 80.5
28/05/2021 13:45:17 77.97 78.63 78.7 75.2 75.9 77.6 82.97 83.13 83.27 79.2 79.9 80.5
28/05/2021 13:45:18 76.64 77.73 78.7 75.2 75.9 77.6 79.54 82.03 83.27 79.2 79.9 80.5
28/05/2021 13:45:19 76.58 77.05 78.7 75.2 75.9 77.6 80.35 80.78 83.27 79.2 79.9 80.5
28/05/2021 13:45:20 78.26 78.1 78.7 75.2 75.9 77.6 82.49 82.26 83.27 79.2 79.9 80.5
28/05/2021 13:45:21 77.6 77.83 78.7 75.2 75.9 77.6 80.52 81.97 83.27 79.2 79.9 80.5
28/05/2021 13:45:22 76.78 77.93 78.7 75.2 75.9 77.6 79.85 81.12 83.13 79.2 79.9 80.5
28/05/2021 13:45:23 78.2 78 78.7 75.2 75.9 77.6 81.02 81.07 83.13 79.2 79.9 80.5
28/05/2021 13:45:24 77.02 78.18 78.7 75.2 75.9 77.6 82.11 82.17 83.13 79.2 79.9 80.5
28/05/2021 13:45:25 76.17 77.1 78.7 75.2 75.9 77.6 79.66 81.38 83.13 79.2 79.9 80.5
28/05/2021 13:45:26 76.53 76.91 78.7 75.2 75.9 77.6 81.25 81.27 83.13 79.2 79.8 80.6
28/05/2021 13:45:27 76.5 77.13 78.7 75.2 75.9 77.6 81.06 81.42 83.13 79.2 79.8 80.6
28/05/2021 13:45:28 76.85 77.1 78.7 75.2 75.9 77.6 81.9 82.01 83.13 79.2 79.8 80.6
28/05/2021 13:45:29 75.64 77.43 78.7 75.2 75.9 77.6 79.67 82.12 83.13 79.2 79.8 80.6
28/05/2021 13:45:30 79.63 78.62 78.7 75.3 75.9 77.6 84.66 83.53 83.53 79.3 79.8 80.6
28/05/2021 13:45:31 79.43 79.68 79.68 75.3 75.9 77.6 84.99 85.15 85.15 79.3 79.9 80.6
28/05/2021 13:45:32 86.75 85.94 85.94 75.5 76 77.6 91.76 91.02 91.02 79.6 79.9 80.6
28/05/2021 13:45:33 76.96 84.49 85.94 75.5 76 77.6 81.68 89.48 91.02 79.6 79.9 80.6
28/05/2021 13:45:34 79.09 81.45 85.94 75.5 76 77.6 83.23 86.36 91.02 79.6 79.9 80.6
28/05/2021 13:45:35 74.56 79.92 85.94 75.5 76 77.6 78.82 84.42 91.02 79.6 79.9 80.6
28/05/2021 13:45:36 74.28 77.42 85.94 75.5 76 77.6 79.31 81.88 91.02 79.6 79.9 80.6
28/05/2021 13:45:37 73.41 75.71 85.94 75.5 76 77.6 77.75 80.42 91.02 79.6 79.9 80.6
28/05/2021 13:45:38 72.71 74.49 85.94 75.5 75.9 77.6 77.61 78.97 91.02 79.6 79.9 80.6
28/05/2021 13:45:39 74.8 74.6 85.94 75.5 75.9 77.6 80.33 79.92 91.02 79.6 79.9 80.6
28/05/2021 13:45:40 73.27 74.38 85.94 75.5 75.9 77.6 78.44 79.77 91.02 79.6 79.9 80.6
28/05/2021 13:45:41 71.54 73.65 85.94 75.5 75.9 77.6 76.54 78.91 91.02 79.6 79.9 80.6
28/05/2021 13:45:42 74.98 74.57 85.94 75.4 75.9 77.6 80.26 79.84 91.02 79.6 79.9 80.6
28/05/2021 13:45:43 75.32 75.07 85.94 75.4 75.9 77.6 80.49 80.34 91.02 79.6 79.9 80.6
28/05/2021 13:45:44 72.41 75 85.94 75.4 75.9 77.6 76.59 80.22 91.02 79.6 79.9 80.6
28/05/2021 13:45:45 74.97 74.74 85.94 75.4 75.9 77.6 79.52 79.34 91.02 79.6 79.9 80.6
28/05/2021 13:45:46 74.46 74.92 85.94 75.4 75.9 77.6 78.87 79.47 91.02 79.6 79.9 80.6
28/05/2021 13:45:47 72.19 74.51 85.94 75.4 75.9 77.6 76.22 78.95 91.02 79.6 79.9 80.6
28/05/2021 13:45:48 74.34 74.75 85.94 75.4 75.9 77.6 77.49 78.41 91.02 79.6 79.9 80.6
28/05/2021 13:45:49 69.59 73.42 85.94 75.4 75.9 77.6 74.98 77 91.02 79.5 79.9 80.6
28/05/2021 13:45:50 74.25 73.64 85.94 75.4 75.9 77.6 78.11 77.59 91.02 79.5 79.9 80.6
28/05/2021 13:45:51 76.01 75.64 85.94 75.4 75.9 77.6 79.16 78.96 91.02 79.5 79.9 80.6
28/05/2021 13:45:52 74.94 75.72 85.94 75.4 75.9 77.6 78.74 78.99 91.02 79.5 79.9 80.6
28/05/2021 13:45:53 74.09 75.4 85.94 75.4 75.9 77.6 77.97 79.08 91.02 79.5 79.9 80.6
28/05/2021 13:45:54 71.05 74.49 85.94 75.4 75.9 77.6 75.11 78.27 91.02 79.5 79.9 80.6
28/05/2021 13:45:55 69.09 72.53 85.94 75.4 75.9 77.6 74.3 76.49 91.02 79.5 79.9 80.6
28/05/2021 13:45:56 73.32 72.74 85.94 75.4 75.9 77.6 77.82 77.29 91.02 79.6 79.9 80.6
28/05/2021 13:45:57 75.56 75.05 85.94 75.4 75.9 77.6 78.63 78.46 91.02 79.6 79.9 80.6
28/05/2021 13:45:58 77.6 76.72 85.94 75.4 75.9 77.6 82.02 80.85 91.02 79.6 79.9 80.6
28/05/2021 13:45:59 75.87 76.74 85.94 75.4 75.9 77.6 80.75 80.9 91.02 79.6 79.9 80.6
28/05/2021 13:46:00 76.55 77.19 85.94 75.4 75.9 77.6 81.46 82.21 91.02 79.6 79.9 80.6
28/05/2021 13:46:01 72.43 76.2 85.94 75.4 75.9 77.6 77.71 80.85 91.02 79.6 79.9 80.6
28/05/2021 13:46:02 73.02 74.18 84.49 75.4 75.9 77.6 76.6 79.04 89.48 79.6 79.9 80.6
28/05/2021 13:46:03 70.82 73.61 81.45 75.4 75.9 77.6 75.21 77.58 86.36 79.6 79.9 80.6
28/05/2021 13:46:04 73.57 73.11 79.92 75.4 75.9 77.6 78.79 78.05 84.42 79.6 79.9 80.6
28/05/2021 13:46:05 73.74 73.63 77.42 75.4 75.9 77.6 78.71 78.55 82.21 79.6 79.9 80.6
28/05/2021 13:46:06 72.53 73.96 77.19 75.4 75.9 77.6 77.82 78.95 82.21 79.6 79.9 80.6
28/05/2021 13:46:07 74.24 74.23 77.19 75.4 75.9 77.6 79.63 79.45 82.21 79.6 79.9 80.6
28/05/2021 13:46:08 74.8 74.9 77.19 75.4 75.9 77.6 78.78 80 82.21 79.6 79.9 80.6
28/05/2021 13:46:09 73.85 74.73 77.19 75.4 75.9 77.6 77.93 78.79 82.21 79.6 79.9 80.6
28/05/2021 13:46:10 71.67 73.82 77.19 75.4 75.9 77.6 75.94 78.13 82.21 79.6 79.9 80.6
28/05/2021 13:46:11 75.45 74.65 77.19 75.4 75.9 77.6 78.53 78.02 82.21 79.6 79.9 80.6
28/05/2021 13:46:12 72.35 74.6 77.19 75.4 75.9 77.6 77.09 77.92 82.21 79.6 79.9 80.6
28/05/2021 13:46:13 74.42 74.23 77.19 75.4 75.9 77.6 78.01 77.95 82.21 79.5 79.9 80.6
28/05/2021 13:46:14 75.71 75.45 77.19 75.4 75.9 77.6 79.11 78.92 82.21 79.6 79.9 80.6
28/05/2021 13:46:15 75.07 75.99 77.19 75.4 75.9 77.6 78.14 79.04 82.21 79.6 79.9 80.6
28/05/2021 13:46:16 76.43 76 77.19 75.4 75.9 77.6 81.9 80.88 82.21 79.6 79.9 80.6
28/05/2021 13:46:17 76.44 76.34 77.19 75.4 75.9 77.6 80.18 80.96 82.21 79.6 79.9 80.6
28/05/2021 13:46:18 76.14 76.89 77.19 75.4 75.9 77.6 80.18 80.67 82.21 79.6 79.9 80.6
28/05/2021 13:46:19 74.58 75.88 77.19 75.4 75.9 77.6 78.54 80.13 82.21 79.5 79.9 80.6
28/05/2021 13:46:20 78.04 77.25 77.25 75.4 75.9 77.6 80.89 80.67 82.21 79.5 79.9 80.6
28/05/2021 13:46:21 77.01 77.26 77.26 75.4 75.9 77.6 81.12 81.12 82.21 79.6 79.9 80.6
28/05/2021 13:46:22 75.21 77.16 77.26 75.4 75.9 77.6 79.54 81.03 82.21 79.6 79.9 80.6
28/05/2021 13:46:23 76.38 76.58 77.26 75.4 75.9 77.6 80.69 80.86 82.21 79.6 79.9 80.6
28/05/2021 13:46:24 74.29 76.21 77.26 75.4 75.9 77.6 78.37 80.51 82.21 79.6 79.9 80.6
28/05/2021 13:46:25 78.31 77.71 77.71 75.4 75.9 77.6 83.82 82.96 82.96 79.6 79.9 80.6
28/05/2021 13:46:26 74.08 77.32 77.71 75.4 75.9 77.6 78.97 82.58 82.96 79.6 79.9 80.6
28/05/2021 13:46:27 75.98 75.96 77.71 75.4 75.9 77.6 80.44 80.78 82.96 79.6 79.9 80.6
28/05/2021 13:46:28 77.02 77.03 77.71 75.5 75.9 77.6 80.99 81.16 82.96 79.6 79.9 80.6
28/05/2021 13:46:29 75.73 77.22 77.71 75.5 75.9 77.6 79.84 81.21 82.96 79.6 79.9 80.6
28/05/2021 13:46:30 76.4 76.37 77.71 75.5 75.9 77.6 80.26 80.59 82.96 79.6 79.9 80.6
28/05/2021 13:46:31 74.7 76.59 77.71 75.5 75.9 77.6 77.38 80.22 82.96 79.6 79.9 80.6
28/05/2021 13:46:32 73.29 74.99 77.71 75.5 75.9 77.6 77.64 78.47 82.96 79.6 79.9 80.6
28/05/2021 13:46:33 75.87 75.65 77.71 75.5 75.9 77.6 78.43 78.41 82.96 79.6 79.9 80.6
28/05/2021 13:46:34 76.44 76.28 77.71 75.5 75.9 77.6 79.79 79.37 82.96 79.6 79.9 80.6
28/05/2021 13:46:35 75.04 76.12 77.71 75.5 75.9 77.6 78.12 79.42 82.96 79.6 79.9 80.6
28/05/2021 13:46:36 76.69 76.27 77.71 75.5 75.9 77.6 80.13 79.6 82.96 79.6 79.9 80.6
28/05/2021 13:46:37 76.23 76.45 77.71 75.5 75.9 77.6 80.91 80.68 82.96 79.6 79.9 80.6
28/05/2021 13:46:38 75.39 76.45 77.71 75.5 75.9 77.5 79.89 80.8 82.96 79.6 79.9 80.6
28/05/2021 13:46:39 75.22 75.7 77.71 75.5 75.9 77.5 78.83 80.07 82.96 79.6 79.9 80.6
28/05/2021 13:46:40 76.29 76.13 77.71 75.5 75.8 77.5 79.43 79.65 82.96 79.6 79.9 80.6
28/05/2021 13:46:41 77.24 76.92 77.71 75.5 75.8 77.5 80.94 80.66 82.96 79.6 79.9 80.6
28/05/2021 13:46:42 76.91 77.14 77.71 75.5 75.8 77.5 80.27 81 82.96 79.6 79.9 80.6
28/05/2021 13:46:43 77.05 77.66 77.71 75.5 75.8 77.5 78.86 80.41 82.96 79.6 79.9 80.6
28/05/2021 13:46:44 77.51 77.64 77.71 75.5 75.8 77.5 79.83 79.89 82.96 79.6 79.9 80.6
28/05/2021 13:46:45 76.87 77.82 77.82 75.5 75.8 77.5 80.78 80.84 82.96 79.6 79.9 80.6
28/05/2021 13:46:46 77.53 77.58 77.82 75.5 75.8 77.5 78.85 80.21 82.96 79.6 79.9 80.6
28/05/2021 13:46:47 76.4 77.68 77.82 75.5 75.8 77.5 78.38 79.66 82.96 79.6 79.9 80.6
28/05/2021 13:46:48 76.86 77.24 77.82 75.5 75.8 77.5 79.72 79.55 82.96 79.6 79.9 80.6
28/05/2021 13:46:49 73.34 76.71 77.82 75.5 75.8 77.5 77.06 79.53 82.96 79.6 79.9 80.6
28/05/2021 13:46:50 77.08 76.42 77.82 75.5 75.8 77.5 80.23 79.56 82.96 79.6 79.9 80.6
28/05/2021 13:46:51 75.35 76.26 77.82 75.5 75.8 77.5 79.3 79.54 82.96 79.6 79.9 80.6
28/05/2021 13:46:52 74.81 75.81 77.82 75.5 75.8 77.5 79.16 79.49 82.96 79.6 79.9 80.6
28/05/2021 13:46:53 75.73 75.75 77.82 75.5 75.8 77.5 78.95 79.26 82.96 79.6 79.9 80.6
28/05/2021 13:46:54 74.44 75.88 77.82 75.5 75.8 77.5 77.33 79.14 82.96 79.6 79.8 80.6
28/05/2021 13:46:55 76.35 75.94 77.82 75.5 75.8 77.5 80.35 79.73 82.58 79.6 79.9 80.6
28/05/2021 13:46:56 75.27 75.82 77.82 75.5 75.8 77.5 79.39 79.68 81.21 79.6 79.9 80.6
28/05/2021 13:46:57 75.8 76.23 77.82 75.5 75.8 77.5 80.46 80.66 81.21 79.6 79.9 80.6
28/05/2021 13:46:58 75.93 76.06 77.82 75.5 75.8 77.5 79.42 80.15 81.21 79.6 79.9 80.6
28/05/2021 13:46:59 75.1 76.08 77.82 75.5 75.8 77.5 77.77 79.87 81 79.6 79.9 80.6
28/05/2021 13:47:00 73.75 75.29 77.82 75.5 75.8 77.5 79.09 79.4 81 79.6 79.8 80.5
28/05/2021 13:47:01 75.49 75.39 77.82 75.5 75.8 77.5 78.78 79.43 81 79.6 79.8 80.5
28/05/2021 13:47:02 74.39 75.28 77.82 75.5 75.8 77.5 78.65 78.96 81 79.6 79.8 80.5
28/05/2021 13:47:03 72.48 74.82 77.82 75.5 75.8 77.5 76.55 78.95 81 79.6 79.8 80.5
28/05/2021 13:47:04 73.06 73.66 77.82 75.5 75.8 77.5 76.82 77.63 81 79.6 79.8 80.5
28/05/2021 13:47:05 74.77 74.49 77.82 75.5 75.8 77.5 79.09 78.68 81 79.6 79.8 80.5
28/05/2021 13:47:06 72.58 73.92 77.82 75.4 75.8 77.5 76.37 78.1 81 79.6 79.8 80.5
28/05/2021 13:47:07 74.4 74.16 77.82 75.4 75.8 77.5 78.96 78.56 81 79.5 79.8 80.5
28/05/2021 13:47:08 74.25 74.34 77.82 75.4 75.8 77.5 78.26 78.59 81 79.5 79.8 80.5
28/05/2021 13:47:09 79.17 77.69 77.82 75.4 75.8 77.5 83.59 82.01 82.01 79.5 79.8 80.5
28/05/2021 13:47:10 76.88 78.01 78.01 75.4 75.8 77.5 80.87 82.29 82.29 79.5 79.8 80.5
28/05/2021 13:47:11 76.05 77.02 78.01 75.4 75.8 77.5 81.06 81.34 82.29 79.6 79.8 80.5
28/05/2021 13:47:12 76.3 76.75 78.01 75.4 75.8 77.5 80.42 81.23 82.29 79.6 79.8 80.5
28/05/2021 13:47:13 77.93 78.14 78.14 75.4 75.8 77.5 82.59 82.81 82.81 79.6 79.8 80.5
28/05/2021 13:47:14 74.21 77.09 78.14 75.4 75.8 77.5 79.04 81.54 82.81 79.6 79.8 80.5
28/05/2021 13:47:15 75.2 75.67 78.14 75.4 75.8 77.5 79.7 80.35 82.81 79.6 79.8 80.5
28/05/2021 13:47:16 74.97 75.49 78.14 75.4 75.8 77.5 79.19 80 82.81 79.6 79.8 80.5
28/05/2021 13:47:17 71.15 75.11 78.14 75.4 75.8 77.5 73.39 79.43 82.81 79.5 79.8 80.5
28/05/2021 13:47:18 69.38 73.02 78.14 75.4 75.8 77.5 71.55 76.62 82.81 79.5 79.8 80.5
28/05/2021 13:47:19 66.81 71.05 78.14 75.4 75.8 77.5 69.78 74.16 82.81 79.5 79.8 80.5
28/05/2021 13:47:20 65.71 68.83 78.14 75.4 75.8 77.5 69.42 71.92 82.81 79.5 79.8 80.5
28/05/2021 13:47:21 66.16 67.19 78.14 75.4 75.8 77.5 69.82 70.56 82.81 79.5 79.8 80.5
28/05/2021 13:47:22 66.37 66.67 78.14 75.4 75.8 77.5 69.45 70.15 82.81 79.5 79.8 80.5
28/05/2021 13:47:23 72.84 72.04 78.14 75.4 75.8 77.5 77.74 76.78 82.81 79.5 79.8 80.5
28/05/2021 13:47:24 69.26 71.2 78.14 75.3 75.8 77.5 74.85 75.97 82.81 79.5 79.8 80.5
28/05/2021 13:47:25 65.86 70.49 78.14 75.3 75.8 77.5 71.45 75.78 82.81 79.5 79.8 80.5
28/05/2021 13:47:26 71.58 70.5 78.14 75.3 75.8 77.5 75.93 75.07 82.81 79.5 79.8 80.5
28/05/2021 13:47:27 71.57 71.73 78.14 75.3 75.8 77.5 76.92 76.85 82.81 79.5 79.8 80.5
28/05/2021 13:47:28 64.85 70.71 78.14 75.3 75.7 77.5 69.76 75.78 82.81 79.5 79.8 80.5
28/05/2021 13:47:29 64.81 68.05 78.14 75.3 75.7 77.5 69.58 73.04 82.81 79.5 79.8 80.5
28/05/2021 13:47:30 61.83 66.16 78.14 75.3 75.7 77.5 69.1 71.18 82.81 79.4 79.8 80.5
28/05/2021 13:47:31 78.61 76.75 78.14 75.3 75.7 77.5 80.7 78.76 82.81 79.5 79.8 80.5
28/05/2021 13:47:32 77.72 77.55 78.14 75.3 75.8 77.5 78.89 79.02 82.81 79.5 79.8 80.5
28/05/2021 13:47:33 76.3 77.8 78.14 75.3 75.8 77.5 77.4 79.1 82.81 79.5 79.8 80.5
28/05/2021 13:47:34 78.76 78.25 78.25 75.3 75.8 77.5 80.64 79.89 82.81 79.5 79.8 80.5
28/05/2021 13:47:35 76.11 78.18 78.25 75.4 75.8 77.5 77.58 79.79 82.81 79.5 79.8 80.5
28/05/2021 13:47:36 74.15 77.04 78.25 75.4 75.8 77.5 75.99 78.54 82.81 79.5 79.8 80.5
28/05/2021 13:47:37 77.96 77.64 78.25 75.4 75.8 77.5 80.19 79.55 82.81 79.5 79.8 80.5
28/05/2021 13:47:38 78.83 78.79 78.79 75.4 75.8 77.5 79.71 80.08 82.81 79.5 79.8 80.5
28/05/2021 13:47:39 74.27 78.12 78.79 75.4 75.8 77.5 75.91 79.38 82.81 79.5 79.8 80.5
28/05/2021 13:47:40 76.33 76.52 78.79 75.4 75.8 77.5 79.33 78.97 82.81 79.5 79.8 80.5
28/05/2021 13:47:41 77.74 77.43 78.79 75.4 75.8 77.5 80.11 79.95 82.81 79.5 79.8 80.5
28/05/2021 13:47:42 74.5 77.13 78.79 75.4 75.8 77.5 77.62 79.54 82.81 79.5 79.8 80.5
28/05/2021 13:47:43 71.71 75.7 78.79 75.4 75.8 77.5 75.38 78.51 81.54 79.5 79.8 80.5
28/05/2021 13:47:44 74.31 74.18 78.79 75.4 75.8 77.5 77.97 77.63 80.35 79.5 79.8 80.5
28/05/2021 13:47:45 73.99 74.4 78.79 75.4 75.8 77.5 79.08 78.86 80.08 79.5 79.8 80.5
28/05/2021 13:47:46 70.33 73.93 78.79 75.4 75.8 77.5 74.05 78.48 80.08 79.4 79.8 80.5
28/05/2021 13:47:47 74.49 74.1 78.79 75.4 75.8 77.5 78.26 78 80.08 79.4 79.8 80.5
28/05/2021 13:47:48 76.28 76.1 78.79 75.4 75.8 77.5 80.98 80.63 80.63 79.4 79.8 80.5
28/05/2021 13:47:49 67.08 75.57 78.79 75.3 75.8 77.5 71.52 80.13 80.63 79.4 79.8 80.5
28/05/2021 13:47:50 73.15 73.37 78.79 75.3 75.8 77.5 76.4 76.98 80.63 79.4 79.8 80.5
28/05/2021 13:47:51 72.72 73.62 78.79 75.3 75.8 77.5 77.37 77.6 80.63 79.4 79.8 80.5
28/05/2021 13:47:52 70.48 73 78.79 75.3 75.8 77.5 74.21 77 80.63 79.4 79.8 80.5
28/05/2021 13:47:53 72.51 72.33 78.79 75.3 75.8 77.5 76.31 76.21 80.63 79.4 79.8 80.5
28/05/2021 13:47:54 70.68 72.41 78.79 75.3 75.8 77.5 74.78 76.3 80.63 79.4 79.8 80.5
28/05/2021 13:47:55 68.21 71.15 78.79 75.3 75.8 77.5 71.4 75.18 80.63 79.4 79.8 80.5
28/05/2021 13:47:56 72.67 71.97 78.79 75.3 75.8 77.5 76.13 75.49 80.63 79.4 79.8 80.5
28/05/2021 13:47:57 73.43 73.08 78.79 75.3 75.8 77.5 76.93 76.73 80.63 79.4 79.8 80.5
28/05/2021 13:47:58 72.75 73.3 78.79 75.3 75.8 77.5 77.2 77.22 80.63 79.4 79.8 80.5
28/05/2021 13:47:59 74.59 74.39 78.79 75.3 75.8 77.4 76.44 77.33 80.63 79.4 79.8 80.5
28/05/2021 13:48:00 72.64 73.71 78.79 75.3 75.8 77.4 76.51 76.7 80.63 79.4 79.8 80.5
28/05/2021 13:48:01 73.66 73.59 78.79 75.3 75.8 77.4 76.29 76.65 80.63 79.4 79.8 80.5
28/05/2021 13:48:02 72.14 73.23 78.79 75.3 75.8 77.4 75.22 76.35 80.63 79.3 79.8 80.5
28/05/2021 13:48:03 74.3 73.95 78.79 75.3 75.8 77.4 78.01 77.29 80.63 79.3 79.8 80.5
28/05/2021 13:48:04 72.33 73.6 78.79 75.3 75.8 77.4 76.88 77.57 80.63 79.3 79.8 80.5
28/05/2021 13:48:05 73.63 73.54 78.79 75.2 75.8 77.4 76.64 77.07 80.63 79.3 79.8 80.5
28/05/2021 13:48:06 77.12 76.28 78.79 75.2 75.8 77.4 81.31 80.29 80.63 79.3 79.8 80.5
28/05/2021 13:48:07 74.74 75.74 78.79 75.2 75.8 77.4 77.72 79.54 80.63 79.3 79.8 80.5
28/05/2021 13:48:08 71.93 75.6 78.12 75.2 75.8 77.4 74.16 78.44 80.63 79.3 79.8 80.5
28/05/2021 13:48:09 76 75.37 77.43 75.2 75.8 77.4 78.87 78.21 80.63 79.3 79.8 80.5
28/05/2021 13:48:10 74.83 75.29 77.43 75.2 75.7 77.4 78.25 78.34 80.63 79.3 79.8 80.5
28/05/2021 13:48:11 76.62 76.36 77.13 75.2 75.7 77.4 79.87 79.49 80.63 79.3 79.8 80.5
28/05/2021 13:48:12 74.92 76.78 76.78 75.2 75.7 77.4 77.51 79.57 80.63 79.3 79.8 80.5
28/05/2021 13:48:13 75.17 75.32 76.78 75.2 75.7 77.4 79.62 79.29 80.63 79.3 79.8 80.5
28/05/2021 13:48:14 75.34 75.58 76.78 75.2 75.7 77.4 79.05 79.92 80.63 79.3 79.8 80.5
28/05/2021 13:48:15 78.54 77.78 77.78 75.2 75.7 77.4 79.37 79.32 80.63 79.3 79.8 80.5
28/05/2021 13:48:16 75.5 78.03 78.03 75.2 75.7 77.4 77.78 79.4 80.63 79.2 79.8 80.5
28/05/2021 13:48:17 74.71 76.22 78.03 75.2 75.7 77.4 78.64 78.92 80.63 79.2 79.8 80.5
28/05/2021 13:48:18 76.64 76.7 78.03 75.2 75.7 77.4 80.11 80.15 80.29 79.2 79.8 80.5
28/05/2021 13:48:19 78.61 78.25 78.25 75.2 75.7 77.4 82.71 82.17 82.17 79.2 79.8 80.5
28/05/2021 13:48:20 76.47 77.84 78.25 75.2 75.7 77.4 79.5 81.71 82.17 79.2 79.8 80.5
28/05/2021 13:48:21 79.38 78.91 78.91 75.2 75.8 77.4 83.13 82.56 82.56 79.3 79.8 80.5
28/05/2021 13:48:22 78.26 79.19 79.19 75.2 75.8 77.4 81.32 82.95 82.95 79.2 79.8 80.5
28/05/2021 13:48:23 77.2 78.43 79.19 75.2 75.8 77.4 79.28 81.56 82.95 79.2 79.8 80.5
28/05/2021 13:48:24 78.22 78.15 79.19 75.2 75.8 77.4 82.05 81.66 82.95 79.3 79.8 80.5
28/05/2021 13:48:25 79.07 78.8 79.19 75.3 75.8 77.4 83.38 82.92 82.95 79.3 79.8 80.5
28/05/2021 13:48:26 76.8 78.69 79.19 75.3 75.8 77.4 79.37 82.79 82.95 79.3 79.8 80.5
28/05/2021 13:48:27 77.61 78.03 79.19 75.3 75.8 77.4 81.53 81.55 82.95 79.3 79.8 80.4
28/05/2021 13:48:28 77.46 77.63 79.19 75.3 75.8 77.4 82.39 82.25 82.95 79.3 79.8 80.4
28/05/2021 13:48:29 75.82 77.52 79.19 75.3 75.8 77.4 78.98 82.13 82.95 79.3 79.8 80.4
28/05/2021 13:48:30 76.98 76.92 79.19 75.3 75.8 77.4 81.2 81.33 82.95 79.3 79.8 80.4
28/05/2021 13:48:31 77.54 77.36 79.19 75.3 75.8 77.4 81.2 81.25 82.95 79.3 79.8 80.4
28/05/2021 13:48:32 76.12 77.49 79.19 75.3 75.8 77.4 80.04 81.51 82.95 79.3 79.8 80.4
28/05/2021 13:48:33 77.46 77.37 79.19 75.3 75.8 77.4 81.26 81.43 82.95 79.3 79.8 80.4
28/05/2021 13:48:34 76.86 77.33 79.19 75.3 75.8 77.4 79.97 80.88 82.95 79.3 79.8 80.4
28/05/2021 13:48:35 76.54 77.17 79.19 75.3 75.8 77.4 79.24 80.46 82.95 79.3 79.8 80.4
28/05/2021 13:48:36 77.39 77.38 79.19 75.3 75.8 77.4 80.61 80.64 82.95 79.3 79.8 80.4
28/05/2021 13:48:37 78.27 78.06 79.19 75.3 75.8 77.4 81.96 81.68 82.95 79.3 79.8 80.4
28/05/2021 13:48:38 77.21 78.39 79.19 75.3 75.8 77.4 81.39 82.28 82.95 79.3 79.8 80.4
28/05/2021 13:48:39 78.19 78.12 79.19 75.3 75.8 77.4 81.77 81.81 82.95 79.3 79.8 80.4
28/05/2021 13:48:40 77.54 78.35 79.19 75.3 75.8 77.4 81.45 82.07 82.95 79.3 79.8 80.4
28/05/2021 13:48:41 76.71 77.62 79.19 75.3 75.8 77.4 81.11 81.92 82.95 79.3 79.8 80.4
28/05/2021 13:48:42 75.43 76.94 79.19 75.3 75.8 77.4 78.59 80.98 82.95 79.3 79.8 80.4
28/05/2021 13:48:43 79.01 78.38 79.19 75.4 75.8 77.3 80.65 80.72 82.95 79.3 79.8 80.4
28/05/2021 13:48:44 75.73 77.94 79.19 75.4 75.8 77.3 77.83 80.18 82.95 79.3 79.8 80.4
28/05/2021 13:48:45 75.36 76.59 79.19 75.4 75.8 77.3 78.03 78.8 82.95 79.3 79.8 80.4
28/05/2021 13:48:46 79.24 78.33 79.19 75.4 75.8 77.3 80.63 79.99 82.95 79.3 79.8 80.4
28/05/2021 13:48:47 75.22 78.3 79.19 75.4 75.8 77.3 76.95 79.88 82.95 79.3 79.8 80.4
28/05/2021 13:48:48 76.52 76.91 79.19 75.4 75.8 77.3 77.92 78.39 82.95 79.3 79.8 80.4
28/05/2021 13:48:49 79.31 78.67 79.19 75.4 75.8 77.3 81.26 80.31 82.95 79.4 79.8 80.4
28/05/2021 13:48:50 77.13 78.9 79.19 75.4 75.8 77.3 78.54 80.32 82.95 79.4 79.8 80.4
28/05/2021 13:48:51 75.82 77.6 79.19 75.5 75.8 77.3 77.47 79.17 82.95 79.4 79.8 80.4
28/05/2021 13:48:52 80.73 79.72 79.72 75.5 75.8 77.3 82.52 81.35 82.92 79.4 79.8 80.4
28/05/2021 13:48:53 75.94 79.8 79.8 75.5 75.8 77.3 79.15 81.41 82.92 79.4 79.8 80.4
28/05/2021 13:48:54 70.42 77.6 79.8 75.5 75.8 77.3 75.05 80.03 82.92 79.4 79.8 80.4
28/05/2021 13:48:55 69.72 74.51 79.8 75.5 75.8 77.3 74.32 77.58 82.79 79.4 79.8 80.4
28/05/2021 13:48:56 73.53 73.16 79.8 75.5 75.8 77.3 77.87 77.43 82.28 79.4 79.8 80.4
28/05/2021 13:48:57 72.32 73.32 79.8 75.5 75.8 77.3 77.38 77.92 82.28 79.4 79.8 80.4
28/05/2021 13:48:58 66.57 72.55 79.8 75.5 75.8 77.3 71.15 77.26 82.28 79.4 79.8 80.4
28/05/2021 13:48:59 73.06 72.1 79.8 75.5 75.8 77.3 76.71 75.99 82.28 79.4 79.8 80.4
28/05/2021 13:49:00 75.29 75.22 79.8 75.6 75.8 77.3 80.01 79.67 82.28 79.5 79.8 80.4
28/05/2021 13:49:01 69.13 73.64 79.8 75.6 75.8 77.3 73.88 78.18 82.28 79.5 79.8 80.4
28/05/2021 13:49:02 73.01 72.71 79.8 75.6 75.8 77.3 77.01 76.95 82.28 79.5 79.8 80.4
28/05/2021 13:49:03 74.51 74.12 79.8 75.6 75.8 77.3 76.95 77.27 82.28 79.5 79.8 80.4
28/05/2021 13:49:04 71.43 73.99 79.8 75.6 75.8 77.3 75.07 76.82 82.28 79.5 79.8 80.4
28/05/2021 13:49:05 74.21 73.88 79.8 75.6 75.8 77.3 78.98 78.34 82.28 79.5 79.8 80.4
28/05/2021 13:49:06 70.34 73.96 79.8 75.6 75.8 77.3 75.69 78.6 82.28 79.5 79.8 80.4
28/05/2021 13:49:07 69.68 71.72 79.8 75.6 75.8 77.3 74.5 76.52 82.28 79.5 79.8 80.4
28/05/2021 13:49:08 73.96 73.2 79.8 75.6 75.8 77.3 78.26 77.55 82.07 79.5 79.8 80.4
28/05/2021 13:49:09 74.07 73.86 79.8 75.6 75.8 77.3 78.28 78.17 82.07 79.5 79.8 80.4
28/05/2021 13:49:10 73.21 73.72 79.8 75.6 75.8 77.3 77.04 77.98 81.92 79.5 79.8 80.4
28/05/2021 13:49:11 74.93 74.68 79.8 75.6 75.8 77.3 77.22 77.68 81.41 79.5 79.8 80.4
28/05/2021 13:49:12 75.89 75.68 79.8 75.6 75.8 77.3 78.03 77.95 81.41 79.5 79.8 80.4
28/05/2021 13:49:13 72.79 75.59 79.8 75.6 75.8 77.3 75.84 77.84 81.41 79.5 79.8 80.4
28/05/2021 13:49:14 74.78 74.73 79.8 75.6 75.8 77.3 78 77.81 81.41 79.5 79.8 80.4
28/05/2021 13:49:15 74.82 75.23 79.8 75.6 75.8 77.3 78.66 78.39 81.41 79.5 79.8 80.4
28/05/2021 13:49:16 73.58 74.69 79.8 75.7 75.8 77.3 77.62 78.35 81.41 79.5 79.8 80.4
28/05/2021 13:49:17 75.43 75.15 79.8 75.7 75.8 77.3 78.52 78.47 81.41 79.5 79.8 80.4
28/05/2021 13:49:18 74 75.03 79.8 75.7 75.8 77.3 78.2 78.45 81.41 79.5 79.8 80.4
28/05/2021 13:49:19 75.14 75.15 79.8 75.7 75.8 77.3 78.07 78.62 81.41 79.5 79.8 80.4
28/05/2021 13:49:20 71.96 74.97 79.8 75.7 75.8 77.3 76.77 78.12 81.41 79.5 79.8 80.4
28/05/2021 13:49:21 76.59 75.58 79.8 75.7 75.8 77.3 79.46 78.91 81.41 79.5 79.8 80.4
28/05/2021 13:49:22 75.02 75.56 79.8 75.7 75.8 77.3 78.86 78.99 81.41 79.5 79.8 80.4
28/05/2021 13:49:23 76.1 76.13 77.6 75.7 75.8 77.3 80.06 80.02 80.03 79.6 79.8 80.4
28/05/2021 13:49:24 74.7 75.77 76.13 75.7 75.8 77.3 78.26 79.56 80.02 79.6 79.8 80.4
28/05/2021 13:49:25 75.57 75.56 76.13 75.7 75.8 77.3 79.21 79.24 80.02 79.6 79.8 80.4
28/05/2021 13:49:26 76.95 76.73 76.73 75.7 75.8 77.3 79.45 79.39 80.02 79.6 79.8 80.4
28/05/2021 13:49:27 78.4 77.93 77.93 75.7 75.8 77.3 79.44 79.48 80.02 79.6 79.8 80.4
28/05/2021 13:49:28 78.15 78.51 78.51 75.7 75.8 77.3 79.3 79.54 80.02 79.6 79.8 80.4
28/05/2021 13:49:29 74.43 77.82 78.51 75.7 75.8 77.3 78.93 79.88 80.02 79.6 79.8 80.4
28/05/2021 13:49:30 76.91 76.99 78.51 75.7 75.8 77.3 81 80.86 80.86 79.6 79.8 80.4
28/05/2021 13:49:31 76.83 77.25 78.51 75.8 75.8 77.3 80.71 81.26 81.26 79.6 79.8 80.4
28/05/2021 13:49:32 77.8 77.46 78.51 75.8 75.8 77.3 81.09 81.1 81.26 79.6 79.8 80.4
28/05/2021 13:49:33 77.33 77.48 78.51 75.8 75.8 77.3 79.83 80.85 81.26 79.6 79.8 80.4
28/05/2021 13:49:34 76.32 77.39 78.51 75.8 75.8 77.3 79.23 80.32 81.26 79.6 79.8 80.4
28/05/2021 13:49:35 77 77.08 78.51 75.8 75.8 77.3 79.48 79.73 81.26 79.6 79.8 80.4
28/05/2021 13:49:36 78.73 78.24 78.51 75.8 75.8 77.3 82.63 81.84 81.84 79.6 79.8 80.4
28/05/2021 13:49:37 77.97 78.47 78.51 75.8 75.8 77.3 82.44 82.62 82.62 79.6 79.8 80.4
28/05/2021 13:49:38 76.18 78.01 78.51 75.8 75.8 77.3 79.62 82.11 82.62 79.6 79.8 80.4
28/05/2021 13:49:39 77.34 77.35 78.51 75.8 75.8 77.3 81.16 81.08 82.62 79.6 79.8 80.4
28/05/2021 13:49:40 77.07 77.5 78.51 75.9 75.8 77.3 81.84 82.14 82.62 79.7 79.8 80.4
28/05/2021 13:49:41 74.81 76.97 78.51 75.9 75.8 77.3 78.56 81.27 82.62 79.7 79.8 80.4
28/05/2021 13:49:42 75.07 75.84 78.51 75.9 75.8 77.3 78.62 80.03 82.62 79.7 79.8 80.4
28/05/2021 13:49:43 77.48 76.99 78.51 75.9 75.8 77.3 81.33 80.75 82.62 79.7 79.8 80.4
28/05/2021 13:49:44 76.87 77.24 78.51 75.9 75.8 77.3 79.77 80.83 82.62 79.7 79.8 80.4
28/05/2021 13:49:45 77.05 77.25 78.51 75.9 75.8 77.3 80.54 80.76 82.62 79.7 79.8 80.4
28/05/2021 13:49:46 76.19 76.99 78.51 75.9 75.8 77.3 78.75 80.21 82.62 79.7 79.8 80.4
28/05/2021 13:49:47 75.2 76.51 78.51 75.9 75.8 77.3 77.84 79.37 82.62 79.7 79.8 80.4
28/05/2021 13:49:48 77.29 77.01 78.51 75.9 75.7 77.3 80.7 80.18 82.62 79.7 79.8 80.4
28/05/2021 13:49:49 78.87 78.29 78.51 75.9 75.7 77.3 83.51 82.63 82.63 79.7 79.8 80.4
28/05/2021 13:49:50 76.48 78.47 78.51 75.9 75.7 77.3 80.03 82.86 82.86 79.7 79.8 80.4
28/05/2021 13:49:51 77.63 77.61 78.51 75.9 75.7 77.3 81.5 81.53 82.86 79.7 79.8 80.4
28/05/2021 13:49:52 77.2 77.6 78.51 75.9 75.7 77.3 81.86 81.78 82.86 79.7 79.8 80.4
28/05/2021 13:49:53 76.18 77.47 78.51 75.9 75.7 77.3 79.97 82.04 82.86 79.7 79.8 80.4
28/05/2021 13:49:54 75.44 76.64 78.51 75.9 75.7 77.3 79.52 80.64 82.86 79.7 79.8 80.4
28/05/2021 13:49:55 75.79 76.36 78.51 75.9 75.7 77.3 78.11 80.07 82.86 79.7 79.8 80.4
28/05/2021 13:49:56 73.14 75.79 78.51 75.9 75.7 77.3 76.04 78.86 82.86 79.7 79.8 80.4
28/05/2021 13:49:57 74.81 74.77 78.51 75.9 75.7 77.3 77.37 77.45 82.86 79.7 79.8 80.4
28/05/2021 13:49:58 75.54 75.51 78.47 75.9 75.7 77.2 77.68 77.83 82.86 79.7 79.7 80.4
28/05/2021 13:49:59 73.34 75.31 78.47 75.9 75.7 77.2 76.65 77.6 82.86 79.7 79.7 80.4
28/05/2021 13:50:00 75.45 75.33 78.47 75.9 75.7 77.2 80.64 79.81 82.86 79.6 79.7 80.4
28/05/2021 13:50:01 77.48 76.89 78.47 75.9 75.7 77.2 81.1 80.87 82.86 79.7 79.7 80.3
28/05/2021 13:50:02 75.07 76.83 78.47 75.9 75.7 77.2 79.87 81.13 82.86 79.7 79.7 80.3
28/05/2021 13:50:03 75.05 75.6 78.47 75.9 75.7 77.2 78.98 80 82.86 79.7 79.7 80.3
28/05/2021 13:50:04 75.68 75.67 78.47 75.9 75.7 77.2 78.5 79.59 82.86 79.6 79.7 80.3
28/05/2021 13:50:05 75.14 75.95 78.47 75.9 75.7 77.2 78.39 79.25 82.86 79.6 79.8 80.3
28/05/2021 13:50:06 74.04 75.17 78.47 75.9 75.7 77.2 76.84 78.5 82.86 79.6 79.8 80.3
28/05/2021 13:50:07 78.97 77.8 78.47 75.9 75.7 77.2 82.82 81.69 82.86 79.7 79.8 80.3
28/05/2021 13:50:08 78.49 78.71 78.71 75.9 75.7 77.2 83.71 83.45 83.45 79.7 79.8 80.3
28/05/2021 13:50:09 74.58 78.13 78.71 75.9 75.7 77.1 78.23 82.97 83.45 79.7 79.8 80.3
28/05/2021 13:50:10 77.17 76.94 78.71 75.9 75.7 77.1 81 81.01 83.45 79.7 79.8 80.3
28/05/2021 13:50:11 76.61 76.91 78.71 75.9 75.7 77.1 81.37 81.49 83.45 79.7 79.8 80.3
28/05/2021 13:50:12 74.85 76.85 78.71 75.9 75.7 77.1 78.12 81.26 83.45 79.6 79.8 80.3
28/05/2021 13:50:13 76.1 76.04 78.71 75.9 75.8 77.1 79.65 79.83 83.45 79.6 79.8 80.3
28/05/2021 13:50:14 77.42 77.09 78.71 75.9 75.8 77.1 80.78 80.53 83.45 79.6 79.8 80.3
28/05/2021 13:50:15 76.75 77.13 78.71 75.9 75.8 77.1 79.73 80.56 83.45 79.6 79.8 80.3
28/05/2021 13:50:16 76.59 77.07 78.71 75.9 75.8 77.1 79.41 80.28 83.45 79.6 79.8 80.3
28/05/2021 13:50:17 76.3 76.74 78.71 75.9 75.8 77.1 78.77 79.56 83.45 79.6 79.8 80.3
28/05/2021 13:50:18 75.86 76.54 78.71 75.9 75.8 77.1 78.19 79.14 83.45 79.6 79.8 80.3
28/05/2021 13:50:19 77.43 77.24 78.71 75.9 75.8 77.1 80.23 80.05 83.45 79.6 79.8 80.3
28/05/2021 13:50:20 77.37 77.57 78.71 75.9 75.8 77.1 81.76 81.37 83.45 79.6 79.8 80.3
28/05/2021 13:50:21 77.48 78.02 78.71 75.9 75.8 77.1 81.68 82.22 83.45 79.6 79.8 80.3
28/05/2021 13:50:22 85.45 84.64 84.64 76 75.8 77.1 86.18 85.64 85.64 79.7 79.8 80.3
28/05/2021 13:50:23 79.09 83.39 84.64 76 75.8 77.1 83.42 84.61 85.64 79.7 79.8 80.3
28/05/2021 13:50:24 77.07 81.27 84.64 76 75.8 77.1 81.44 84.09 85.64 79.7 79.8 80.3
28/05/2021 13:50:25 75.9 79.17 84.64 76 75.8 77.1 80.1 82.57 85.64 79.7 79.8 80.3
28/05/2021 13:50:26 78.11 78.34 84.64 76 75.8 77.1 79.73 81.41 85.64 79.7 79.8 80.2
28/05/2021 13:50:27 74.56 77.73 84.64 76 75.8 77.1 77.59 80.35 85.64 79.7 79.8 80.2
28/05/2021 13:50:28 77.44 77.07 84.64 76 75.7 77.1 80.46 80.19 85.64 79.6 79.6 80.2
28/05/2021 13:50:29 77.04 77.42 84.64 76 75.7 77.1 79.09 80.22 85.64 79.6 79.6 80.2
28/05/2021 13:50:30 76.11 77.03 84.64 76 75.7 77 77.75 79.36 85.64 79.6 79.6 80.2
28/05/2021 13:50:31 76.32 76.59 84.64 76 75.7 77 78.82 78.91 85.64 79.6 79.6 80.2
28/05/2021 13:50:32 78.84 78.65 84.64 75.8 75.7 77 80.47 80.49 85.64 79.3 79.6 80.2
28/05/2021 13:50:33 73.12 77.59 84.64 75.8 75.7 77 75.59 79.49 85.64 79.3 79.6 80.2
28/05/2021 13:50:34 74.45 75.34 84.64 75.8 75.7 77 76.8 77.5 85.64 79.3 79.6 80.2
28/05/2021 13:50:35 80.11 79.03 84.64 75.8 75.7 77 81.95 80.72 85.64 79.3 79.6 80.2
28/05/2021 13:50:36 84.54 82.99 84.64 75.9 75.7 77 86.1 84.7 85.64 79.4 79.6 80.2
28/05/2021 13:50:37 81.64 82.98 84.64 76 75.7 77 83.78 84.69 85.64 79.4 79.6 80.2
28/05/2021 13:50:38 78.22 83.04 84.64 76 75.8 77 80.27 84.72 85.64 79.4 79.6 80.2
28/05/2021 13:50:39 80.15 82.02 84.64 76 75.8 77 81.47 83.44 85.64 79.4 79.6 80.2
28/05/2021 13:50:40 86.05 85.21 85.21 76.1 75.8 77 86.52 85.81 85.81 79.5 79.7 80.2
28/05/2021 13:50:41 79.91 84.62 85.21 76.2 75.8 77 81.37 85.25 85.81 79.5 79.7 80.2
28/05/2021 13:50:42 78.52 82.05 85.21 76.2 75.8 77 80.58 82.92 85.81 79.5 79.7 80.2
28/05/2021 13:50:43 79.39 80.66 85.21 76.2 75.8 77 80.99 82.36 85.81 79.5 79.7 80.2
28/05/2021 13:50:44 78.74 80.89 85.21 76.2 75.8 77 79.56 81.94 85.81 79.5 79.7 80.2
28/05/2021 13:50:45 77.01 78.81 85.21 76.2 75.8 77 77.94 79.97 85.81 79.5 79.7 80.2
28/05/2021 13:50:46 80.08 79.99 85.21 76.3 75.9 77 81.78 81.42 85.81 79.5 79.7 80.2
28/05/2021 13:50:47 80.87 81.57 85.21 76.3 75.9 77 82.74 82.71 85.81 79.5 79.7 80.2
28/05/2021 13:50:48 80.71 81.69 85.21 76.3 75.9 77 82.39 83.26 85.81 79.5 79.7 80.2
28/05/2021 13:50:49 75.93 79.77 85.21 76.3 75.9 77 78.62 81.77 85.81 79.6 79.7 80.2
28/05/2021 13:50:50 75.09 78.11 85.21 76.3 75.9 77 79.6 80.7 85.81 79.6 79.7 80.2
28/05/2021 13:50:51 82.71 81.86 85.21 76.4 75.9 77.1 84.57 83.78 85.81 79.6 79.7 80.2
28/05/2021 13:50:52 83.06 83.45 85.21 76.4 75.9 77.1 84.34 84.79 85.81 79.6 79.7 80.2
28/05/2021 13:50:53 81.98 82.41 85.21 76.5 75.9 77.1 84.51 84.52 85.81 79.7 79.7 80.2
28/05/2021 13:50:54 81.68 83.16 85.21 76.5 75.9 77.1 85.2 85.99 85.99 79.7 79.7 80.2
28/05/2021 13:50:55 78.43 81.71 85.21 76.6 75.9 77.1 82.17 84.56 85.99 79.7 79.7 80.2
28/05/2021 13:50:56 77.64 79.67 85.21 76.6 75.9 77.1 81.42 83.17 85.99 79.7 79.7 80.2
28/05/2021 13:50:57 78.74 79.63 85.21 76.6 75.9 77.1 81.9 82.76 85.99 79.7 79.7 80.2
28/05/2021 13:50:58 78.1 78.85 85.21 76.6 75.9 77.1 81.12 82.15 85.99 79.7 79.7 80.2
28/05/2021 13:50:59 83.53 82.87 85.21 76.6 76 77.1 84.24 83.99 85.99 79.8 79.7 80.3
28/05/2021 13:51:00 77.6 82.13 85.21 76.6 76 77.1 80.05 83.25 85.99 79.8 79.7 80.3
28/05/2021 13:51:01 81.6 81.33 85.21 76.7 76 77.1 84.64 84.07 85.99 79.8 79.7 80.3
28/05/2021 13:51:02 78.88 81.15 85.21 76.7 76 77.1 83.81 84.55 85.99 79.8 79.7 80.3
28/05/2021 13:51:03 75.14 79.6 85.21 76.7 76 77.1 78.69 83.55 85.99 79.8 79.7 80.3
28/05/2021 13:51:04 78.69 78.57 85.21 76.7 76 77.1 82.03 82.15 85.99 79.8 79.7 80.3
28/05/2021 13:51:05 81.24 80.46 85.21 76.8 76 77.1 84.62 83.85 85.99 79.9 79.7 80.3
28/05/2021 13:51:06 77.54 80.29 85.21 76.8 76 77.1 80.21 83.72 85.99 79.9 79.7 80.3
28/05/2021 13:51:07 82.98 82.64 85.21 76.8 76 77.1 85.88 85.38 85.99 79.9 79.8 80.3
28/05/2021 13:51:08 81.7 82.25 85.21 76.9 76 77.1 84.22 84.7 85.99 80 79.8 80.3
28/05/2021 13:51:09 83.15 83.33 85.21 76.9 76.1 77.1 84.58 85.2 85.99 80 79.8 80.3
28/05/2021 13:51:10 77.93 82.59 84.62 76.9 76.1 77.1 80.35 84.45 85.99 80 79.8 80.3
28/05/2021 13:51:11 77.19 80.65 83.45 76.9 76.1 77.1 79.73 82.59 85.99 80 79.8 80.3
28/05/2021 13:51:12 80.75 80.08 83.45 77 76.1 77.1 82.78 82.32 85.99 80 79.8 80.3
28/05/2021 13:51:13 77.71 79.82 83.45 77 76.1 77.1 82.47 82.76 85.99 80 79.8 80.3
28/05/2021 13:51:14 81.24 81.05 83.45 77 76.1 77.1 85.48 84.77 85.99 80.1 79.8 80.3
28/05/2021 13:51:15 79.32 80.25 83.45 77 76.1 77.1 80.97 84.02 85.99 80.1 79.8 80.3
28/05/2021 13:51:16 81.41 81.19 83.45 77 76.1 77.1 84.48 84.04 85.99 80.1 79.8 80.3
28/05/2021 13:51:17 82.6 82.92 83.45 77.1 76.1 77.1 83.86 84.87 85.99 80.1 79.8 80.3
28/05/2021 13:51:18 80.85 82.24 83.45 77.1 76.1 77.1 82.98 83.95 85.99 80.1 79.8 80.3
28/05/2021 13:51:19 79.26 81.01 83.45 77.1 76.1 77.1 83.68 84.14 85.99 80.2 79.8 80.3
28/05/2021 13:51:20 81.02 81.29 83.45 77.1 76.2 77.1 82.28 83.15 85.99 80.2 79.9 80.3
28/05/2021 13:51:21 81.58 82.54 83.45 77.2 76.2 77.1 84.06 84.06 85.99 80.2 79.9 80.3
28/05/2021 13:51:22 79.84 81.07 83.33 77.2 76.2 77.1 83.68 84.04 85.99 80.2 79.9 80.3
28/05/2021 13:51:23 81.08 81.65 83.33 77.2 76.2 77.1 84.24 84.42 85.99 80.2 79.9 80.3
28/05/2021 13:51:24 81.95 81.75 83.33 77.2 76.2 77.1 84.2 84.32 85.38 80.2 79.9 80.3
28/05/2021 13:51:25 81.48 81.81 83.33 77.3 76.2 77.1 84.79 84.69 85.38 80.3 79.9 80.3
28/05/2021 13:51:26 80.64 81.66 83.33 77.3 76.2 77.1 84.35 84.81 85.38 80.3 79.9 80.3
28/05/2021 13:51:27 77.84 80.99 83.33 77.3 76.2 77.1 81.45 84.42 85.38 80.3 79.9 80.3
28/05/2021 13:51:28 78.42 79.41 83.33 77.3 76.2 77.1 82.48 82.86 85.38 80.3 79.9 80.3
28/05/2021 13:51:29 80.85 80.57 83.33 77.3 76.2 77.1 83.27 83.31 85.38 80.3 79.9 80.3
28/05/2021 13:51:30 81.67 81.84 83.33 77.3 76.3 77.1 84.29 84.06 85.38 80.3 79.9 80.3
28/05/2021 13:51:31 79.08 81.3 83.33 77.4 76.3 77.1 82.67 84.03 85.38 80.3 79.9 80.3
28/05/2021 13:51:32 76.28 79.98 83.33 77.4 76.3 77.1 80.45 83.14 85.38 80.4 79.9 80.3
28/05/2021 13:51:33 78.69 79.01 83.33 77.4 76.3 77.1 82.38 82.52 85.38 80.4 79.9 80.3
28/05/2021 13:51:34 80.71 80.48 83.33 77.4 76.3 77.1 83.77 83.54 85.38 80.4 80 80.3
28/05/2021 13:51:35 77.81 79.82 83.33 77.4 76.3 77.1 82.15 83.21 85.38 80.4 80 80.3
28/05/2021 13:51:36 80.36 80.25 83.33 77.4 76.3 77.1 83.17 83.23 85.38 80.4 80 80.3
28/05/2021 13:51:37 76.72 80.19 83.33 77.4 76.3 77.1 80.72 83.2 85.2 80.4 80 80.3
28/05/2021 13:51:38 80.35 80.27 83.33 77.4 76.3 77.1 82.99 83 85.2 80.4 80 80.3
28/05/2021 13:51:39 77.42 79.77 82.92 77.4 76.3 77.1 81.19 82.67 84.87 80.4 80 80.3
28/05/2021 13:51:40 77.62 78.64 82.92 77.4 76.3 77.1 81.43 81.91 84.87 80.4 80 80.3
28/05/2021 13:51:41 80.16 79.77 82.92 77.5 76.3 77.1 82.96 82.65 84.87 80.4 80 80.3
28/05/2021 13:51:42 80.04 80.1 82.92 77.5 76.3 77.1 82.25 82.79 84.87 80.5 80 80.3
28/05/2021 13:51:43 80.55 80.56 82.92 77.5 76.3 77.1 83.16 82.97 84.87 80.5 80 80.3
28/05/2021 13:51:44 80.55 80.62 82.92 77.5 76.3 77.1 83.39 83.35 84.87 80.5 80 80.3
28/05/2021 13:51:45 77.82 80.6 82.92 77.5 76.3 77.1 81.25 83.32 84.87 80.5 80 80.3
28/05/2021 13:51:46 80.26 80.36 82.92 77.5 76.3 77.1 82.73 82.82 84.87 80.5 80 80.3
28/05/2021 13:51:47 82.57 82.4 82.54 77.6 76.4 77.1 84.2 84.12 84.81 80.5 80 80.3
28/05/2021 13:51:48 80.05 82.64 82.64 77.6 76.4 77.1 82.63 84.39 84.81 80.5 80 80.3
28/05/2021 13:51:49 74.44 80.76 82.64 77.6 76.4 77.1 78.13 82.99 84.81 80.5 80 80.3
28/05/2021 13:51:50 77.29 77.92 82.64 77.6 76.4 77.1 80.93 81.15 84.81 80.5 80 80.3
28/05/2021 13:51:51 75 77.69 82.64 77.6 76.4 77.1 79.88 81.34 84.81 80.5 80 80.3
28/05/2021 13:51:52 79.58 79.03 82.64 77.6 76.4 77.1 82.3 82.05 84.81 80.6 80 80.3
28/05/2021 13:51:53 78.55 79.32 82.64 77.6 76.4 77.1 80.95 82.16 84.81 80.6 80 80.3
28/05/2021 13:51:54 77.15 78.84 82.64 77.6 76.4 77.1 81.35 81.66 84.81 80.6 80 80.3
28/05/2021 13:51:55 78.86 78.61 82.64 77.6 76.4 77.1 81.49 81.6 84.81 80.6 80 80.3
28/05/2021 13:51:56 74.59 78.51 82.64 77.6 76.4 77.1 78.8 81.47 84.42 80.6 80 80.3
28/05/2021 13:51:57 83.67 82.82 82.82 77.7 76.4 77.1 84.83 84.2 84.39 80.6 80 80.3
28/05/2021 13:51:58 80.82 82.52 82.82 77.7 76.4 77.1 82.87 83.94 84.39 80.6 80 80.3
28/05/2021 13:51:59 80.68 82.1 82.82 77.7 76.4 77.1 83.04 83.92 84.39 80.6 80 80.3
28/05/2021 13:52:00 78.09 80.92 82.82 77.7 76.4 77.1 81.29 82.99 84.39 80.6 80 80.3
28/05/2021 13:52:01 80.93 80.64 82.82 77.7 76.4 77.2 82.67 82.64 84.39 80.7 80 80.3
28/05/2021 13:52:02 79.03 80.4 82.82 77.7 76.4 77.2 81.24 82.48 84.39 80.7 80 80.3
28/05/2021 13:52:03 78.78 79.92 82.82 77.8 76.4 77.2 81.67 82.09 84.39 80.7 80 80.3
28/05/2021 13:52:04 80.45 81.11 82.82 77.8 76.4 77.2 83.21 83.59 84.39 80.7 80 80.3
28/05/2021 13:52:05 79.41 79.93 82.82 77.8 76.4 77.2 82.03 82.49 84.39 80.7 80 80.3
28/05/2021 13:52:06 82.3 81.91 82.82 77.8 76.5 77.2 83.87 83.72 84.39 80.7 80 80.3
28/05/2021 13:52:07 76.5 81.38 82.82 77.8 76.5 77.2 79.05 83.22 84.39 80.7 80 80.3
28/05/2021 13:52:08 76.77 79.05 82.82 77.8 76.5 77.2 79.08 81.1 84.39 80.7 80 80.3
28/05/2021 13:52:09 78.18 78.27 82.82 77.8 76.5 77.2 81.13 80.84 84.39 80.7 80 80.3
28/05/2021 13:52:10 77.02 78.34 82.82 77.8 76.5 77.2 81.33 81.76 84.39 80.7 80 80.3
28/05/2021 13:52:11 78.68 78.3 82.82 77.8 76.5 77.2 82.27 81.78 84.39 80.7 80 80.3
28/05/2021 13:52:12 76.12 78.33 82.82 77.8 76.5 77.2 79.63 81.8 84.39 80.7 80 80.3
28/05/2021 13:52:13 74.43 76.73 82.82 77.8 76.5 77.2 78.78 80.27 84.39 80.7 80 80.3
28/05/2021 13:52:14 89.29 87.91 87.91 78 76.5 77.2 90.01 88.69 88.69 80.8 80.1 80.3
28/05/2021 13:52:15 81.15 87.49 87.91 78 76.6 77.2 83.51 88.38 88.69 80.8 80.1 80.3
28/05/2021 13:52:16 83.54 84.96 87.91 78.1 76.6 77.2 85.71 86.52 88.69 80.9 80.1 80.4
28/05/2021 13:52:17 82.66 83.94 87.91 78.1 76.6 77.2 84.14 85.81 88.69 80.9 80.1 80.4
28/05/2021 13:52:18 78.64 83.37 87.91 78.1 76.6 77.2 83.15 85.3 88.69 80.9 80.1 80.4
28/05/2021 13:52:19 79.58 80.9 87.91 78.2 76.6 77.2 82.02 83.73 88.69 80.9 80.1 80.4
28/05/2021 13:52:20 78.6 80.32 87.91 78.2 76.6 77.2 82.24 83.08 88.69 81 80.1 80.4
28/05/2021 13:52:21 85.95 85.22 87.91 78.3 76.7 77.2 88.11 87.14 88.69 81 80.2 80.4
28/05/2021 13:52:22 89.57 89.25 89.25 78.5 76.7 77.2 90.55 90.31 90.31 81.2 80.2 80.4
28/05/2021 13:52:23 84.67 88.4 89.25 78.5 76.8 77.2 86.3 89.58 90.31 81.2 80.2 80.4
28/05/2021 13:52:24 85.61 86.42 89.25 78.6 76.8 77.2 87.66 88.19 90.31 81.3 80.2 80.4
28/05/2021 13:52:25 77.54 85.93 89.25 78.6 76.8 77.2 81.76 87.62 90.31 81.3 80.3 80.4
28/05/2021 13:52:26 83.26 83.35 89.25 78.6 76.8 77.2 85.92 85.74 90.31 81.3 80.3 80.4
28/05/2021 13:52:27 82.51 83.57 89.25 78.7 76.8 77.2 85.33 86.15 90.31 81.3 80.3 80.4
28/05/2021 13:52:28 79.82 82.88 89.25 78.7 76.8 77.2 84.13 85.57 90.31 81.4 80.3 80.4
28/05/2021 13:52:29 77.72 81.23 89.25 78.7 76.8 77.2 81.55 84.74 90.31 81.4 80.3 80.4
28/05/2021 13:52:30 75.69 79.35 89.25 78.7 76.8 77.2 79.68 82.9 90.31 81.4 80.3 80.4
28/05/2021 13:52:31 80.97 80.53 89.25 78.7 76.9 77.2 82.74 82.64 90.31 81.4 80.3 80.4
28/05/2021 13:52:32 77.32 79.53 89.25 78.7 76.9 77.2 81.8 82.15 90.31 81.4 80.3 80.4
28/05/2021 13:52:33 81.1 80.69 89.25 78.7 76.9 77.2 84.35 83.97 90.31 81.4 80.3 80.4
28/05/2021 13:52:34 76.2 80.09 89.25 78.7 76.9 77.2 79.61 83.38 90.31 81.4 80.3 80.4
28/05/2021 13:52:35 97.58 96.69 96.69 79.7 77.4 77.4 97.1 96.21 96.21 81.9 80.5 80.5
28/05/2021 13:52:36 82 96.56 96.69 79.7 77.4 77.4 83.84 96.09 96.21 81.9 80.5 80.5
28/05/2021 13:52:37 75.73 92.51 96.69 79.7 77.4 77.4 80.63 92.17 96.21 81.9 80.5 80.5
28/05/2021 13:52:38 82.77 88.4 96.69 79.7 77.4 77.4 85.01 88.37 96.21 82 80.6 80.5
28/05/2021 13:52:39 82.57 86.89 96.69 79.8 77.4 77.4 84.29 87.61 96.21 82 80.6 80.5
28/05/2021 13:52:40 76.49 83.82 96.69 79.8 77.4 77.4 79.83 85.1 96.21 82 80.6 80.5
28/05/2021 13:52:41 76.18 80.68 96.69 79.8 77.4 77.4 79.81 82.51 96.21 82 80.6 80.5
28/05/2021 13:52:42 75.33 78.31 96.69 79.8 77.5 77.4 79.64 80.92 96.21 82 80.6 80.5
28/05/2021 13:52:43 75.42 76.77 96.69 79.8 77.5 77.4 78.98 80.36 96.21 82 80.6 80.5
28/05/2021 13:52:44 77.64 77.23 96.69 79.8 77.5 77.4 80.83 80.55 96.21 82 80.6 80.5
28/05/2021 13:52:45 78.71 78.25 96.69 79.8 77.5 77.4 80.17 80.61 96.21 82 80.6 80.5
28/05/2021 13:52:46 74.48 78.09 96.69 79.8 77.5 77.4 78.41 80.23 96.21 82 80.6 80.5
28/05/2021 13:52:47 75.8 76.57 96.69 79.8 77.5 77.4 79.19 79.43 96.21 82 80.6 80.5
28/05/2021 13:52:48 75.03 75.83 96.69 79.8 77.5 77.4 79.65 79.87 96.21 82 80.6 80.5
28/05/2021 13:52:49 75.31 75.79 96.69 79.8 77.5 77.4 78.82 79.64 96.21 82 80.6 80.5
28/05/2021 13:52:50 75.21 75.59 96.69 79.8 77.5 77.4 79.5 79.83 96.21 82 80.6 80.5
28/05/2021 13:52:51 77.11 76.62 96.69 79.8 77.5 77.4 80.94 80.65 96.21 82 80.6 80.5
28/05/2021 13:52:52 78.44 77.96 96.69 79.8 77.5 77.4 81.4 81.41 96.21 82 80.6 80.5
28/05/2021 13:52:53 76.4 77.77 96.69 79.8 77.5 77.4 80.92 81.52 96.21 82 80.6 80.5
28/05/2021 13:52:54 77.13 77.3 96.69 79.8 77.5 77.4 81.43 81.61 96.21 82 80.6 80.5
28/05/2021 13:52:55 76.76 77.43 96.69 79.8 77.5 77.4 79.71 81.47 96.21 82.1 80.6 80.5
28/05/2021 13:52:56 76.21 76.87 96.69 79.8 77.5 77.4 80.04 80.49 96.21 82.1 80.6 80.5
28/05/2021 13:52:57 75.3 76.35 96.69 79.8 77.5 77.4 78.86 79.97 96.21 82.1 80.6 80.5
28/05/2021 13:52:58 75.57 75.95 96.69 79.8 77.5 77.4 80.2 80.18 96.21 82.1 80.6 80.5
28/05/2021 13:52:59 78.41 77.99 96.69 79.8 77.5 77.4 81.97 81.46 96.21 82.1 80.6 80.5
28/05/2021 13:53:00 77.23 77.78 96.69 79.8 77.5 77.4 80.18 81.5 96.21 82.1 80.6 80.5
28/05/2021 13:53:01 77.58 77.67 96.69 79.8 77.5 77.4 81.74 81.51 96.21 82.1 80.6 80.5
28/05/2021 13:53:02 77.66 77.94 96.69 79.8 77.5 77.4 79.87 81.49 96.21 82.1 80.6 80.5
28/05/2021 13:53:03 76.57 77.69 96.69 79.8 77.5 77.4 80.95 80.99 96.21 82.1 80.6 80.5
28/05/2021 13:53:04 85.03 83.2 96.69 79.9 77.5 77.4 86.25 84.72 96.21 82.1 80.6 80.5
28/05/2021 13:53:05 81.2 83.03 96.56 79.9 77.5 77.4 84.64 85.31 96.09 82.2 80.6 80.5
28/05/2021 13:53:06 78.6 81.77 92.51 79.9 77.5 77.4 82.24 84.45 92.17 82.2 80.6 80.5
28/05/2021 13:53:07 81.23 81.31 88.4 79.9 77.5 77.4 83.64 83.84 88.37 82.2 80.7 80.5
28/05/2021 13:53:08 76.5 80.9 86.89 79.9 77.5 77.4 81.19 83.6 87.61 82.2 80.7 80.5
28/05/2021 13:53:09 75.46 78.63 83.82 79.9 77.5 77.4 78.66 82.23 85.31 82.2 80.7 80.5
28/05/2021 13:53:10 79.01 78.77 83.2 79.9 77.5 77.4 81.66 81.54 85.31 82.2 80.7 80.5
28/05/2021 13:53:11 80.13 80.02 83.2 79.9 77.6 77.4 82.2 82.45 85.31 82.2 80.7 80.5
28/05/2021 13:53:12 79.96 80.15 83.2 80 77.6 77.4 82.99 82.85 85.31 82.2 80.7 80.5
28/05/2021 13:53:13 76.73 80.17 83.2 80 77.6 77.4 81.49 83.1 85.31 82.2 80.7 80.5
28/05/2021 13:53:14 78.63 79.52 83.2 80 77.6 77.4 81.49 82.35 85.31 82.2 80.7 80.5
28/05/2021 13:53:15 79.03 79.28 83.2 80 77.6 77.4 81.54 81.88 85.31 82.2 80.7 80.5
28/05/2021 13:53:16 80.38 80.83 83.2 80 77.6 77.4 82.25 82.92 85.31 82.2 80.7 80.5
28/05/2021 13:53:17 81.34 81.24 83.2 80 77.6 77.4 82.07 82.4 85.31 82.2 80.7 80.5
28/05/2021 13:53:18 78.04 80.78 83.2 80 77.6 77.4 80.02 82 85.31 82.2 80.7 80.5
28/05/2021 13:53:19 81.12 81.09 83.2 80 77.6 77.4 82.39 82.4 85.31 82.2 80.7 80.5
28/05/2021 13:53:20 74.67 80.43 83.2 80 77.6 77.4 77.9 81.82 85.31 82.2 80.7 80.5
28/05/2021 13:53:21 82.15 80.78 83.2 80 77.6 77.4 83.79 82.7 85.31 82.2 80.7 80.5
28/05/2021 13:53:22 79.51 80.63 83.2 80 77.6 77.4 82.23 82.57 85.31 82.2 80.7 80.5
28/05/2021 13:53:23 79.96 80.93 83.2 80 77.6 77.4 81.91 82.99 85.31 82.3 80.7 80.5
28/05/2021 13:53:24 75.5 79.72 83.2 80 77.6 77.4 77.49 81.87 85.31 82.2 80.7 80.5
28/05/2021 13:53:25 81.99 81.51 83.2 80 77.6 77.4 83.39 83.01 85.31 82.2 80.7 80.5
28/05/2021 13:53:26 81.4 81.78 83.2 80 77.6 77.4 82.71 83.07 85.31 82.3 80.7 80.5
28/05/2021 13:53:27 81.77 82.14 83.2 80.1 77.6 77.5 83.17 83.51 85.31 82.3 80.7 80.5
28/05/2021 13:53:28 79.99 82.01 83.2 80.1 77.6 77.5 80.63 83.04 85.31 82.3 80.7 80.5
28/05/2021 13:53:29 79.45 80.67 83.2 80.1 77.6 77.5 80.8 81.63 85.31 82.3 80.7 80.5
28/05/2021 13:53:30 86.93 86.45 86.45 80.1 77.7 77.5 87.69 87.12 87.12 82.3 80.7 80.5
28/05/2021 13:53:31 86.04 87.96 87.96 80.2 77.7 77.5 86.96 88.29 88.29 82.3 80.7 80.5
28/05/2021 13:53:32 79.51 85.55 87.96 80.2 77.7 77.5 82.73 86.58 88.29 82.3 80.7 80.5
28/05/2021 13:53:33 79.93 82.73 87.96 80.2 77.7 77.5 82.22 84.53 88.29 82.3 80.7 80.5
28/05/2021 13:53:34 75.52 81.25 87.96 80.2 77.7 77.5 78.1 83.23 88.29 82.3 80.7 80.5
28/05/2021 13:53:35 80.67 80.32 87.96 80.2 77.7 77.5 82.63 82.31 88.29 82.3 80.7 80.5
28/05/2021 13:53:36 76.49 80.2 87.96 80.2 77.7 77.5 80.23 82.26 88.29 82.3 80.7 80.5
28/05/2021 13:53:37 80.8 80.23 87.96 80.2 77.7 77.5 82.75 82.31 88.29 82.3 80.7 80.5
28/05/2021 13:53:38 80.21 80.54 87.96 80.2 77.7 77.5 81.69 82.5 88.29 82.3 80.7 80.5
28/05/2021 13:53:39 75.6 80.41 87.96 80.2 77.7 77.5 77.77 81.95 88.29 82.3 80.7 80.5
28/05/2021 13:53:40 76.42 77.89 87.96 80.2 77.7 77.5 80.49 80.42 88.29 82.3 80.7 80.5
28/05/2021 13:53:41 83.92 82.3 87.96 80.2 77.7 77.5 86.53 85 88.29 82.4 80.7 80.5
28/05/2021 13:53:42 81.82 83.55 87.96 80.2 77.8 77.5 83.25 85.59 88.29 82.4 80.7 80.5
28/05/2021 13:53:43 81.88 82.77 87.96 80.3 77.8 77.5 84.39 85.12 88.29 82.4 80.7 80.6
28/05/2021 13:53:44 75.78 81.24 87.96 80.3 77.8 77.5 80.13 83.58 88.29 82.4 80.7 80.6
28/05/2021 13:53:45 95.31 94.19 94.19 80.7 78 77.6 95.91 94.74 94.74 82.7 80.9 80.6
28/05/2021 13:53:46 89.08 92.07 94.19 80.8 78.1 77.6 89.06 92.75 94.74 82.8 80.9 80.6
28/05/2021 13:53:47 83.38 90.54 94.19 80.8 78.1 77.6 84.89 90.85 94.74 82.8 80.9 80.6
28/05/2021 13:53:48 77.42 87.34 94.19 80.8 78.1 77.6 80.04 87.98 94.74 82.8 80.9 80.6
28/05/2021 13:53:49 74.47 83.78 94.19 80.8 78.1 77.6 78.18 84.78 94.74 82.8 80.9 80.6
28/05/2021 13:53:50 80.98 81.75 94.19 80.8 78.1 77.6 83.39 83.91 94.74 82.8 80.9 80.6
28/05/2021 13:53:51 87.94 86.42 94.19 80.9 78.1 77.6 88.28 87.27 94.74 82.8 80.9 80.6
28/05/2021 13:53:52 84.09 86.09 94.19 80.9 78.2 77.6 85.2 86.69 94.74 82.8 81 80.6
28/05/2021 13:53:53 75.92 84.75 94.19 80.9 78.2 77.6 78.68 85.69 94.74 82.8 81 80.6
28/05/2021 13:53:54 81.29 81.49 94.19 80.9 78.2 77.6 82.82 82.88 94.74 82.8 81 80.6
28/05/2021 13:53:55 80.74 81.75 94.19 80.9 78.2 77.6 82.64 83.25 94.74 82.9 81 80.6
28/05/2021 13:53:56 76.76 81.35 94.19 80.9 78.2 77.6 80.43 82.94 94.74 82.9 81 80.6
28/05/2021 13:53:57 78.96 79.54 94.19 80.9 78.2 77.6 82.06 82.31 94.74 82.9 81 80.6
28/05/2021 13:53:58 77.87 79.09 94.19 80.9 78.2 77.6 80.77 81.9 94.74 82.9 81 80.6
28/05/2021 13:53:59 77.8 78.31 94.19 80.9 78.2 77.6 80.57 81.15 94.74 82.9 81 80.6
28/05/2021 13:54:00 76.08 77.84 94.19 80.9 78.2 77.6 79.79 80.88 94.74 82.9 81 80.6
28/05/2021 13:54:01 82.72 81.46 94.19 81 78.2 77.6 84.69 83.51 94.74 82.9 81 80.6
28/05/2021 13:54:02 76.82 81.18 94.19 81 78.2 77.6 79.13 83.32 94.74 82.9 81 80.6
28/05/2021 13:54:03 75.69 79.07 94.19 81 78.2 77.6 78.6 81.16 94.74 82.9 81 80.6
28/05/2021 13:54:04 77.43 77.73 94.19 81 78.2 77.6 79.77 79.95 94.74 82.9 81 80.6
28/05/2021 13:54:05 78.03 78.58 94.19 81 78.2 77.6 81.11 80.94 94.74 82.9 81 80.6
28/05/2021 13:54:06 77.31 77.87 94.19 81 78.2 77.6 81.38 81.38 94.74 82.9 81 80.6
28/05/2021 13:54:07 75.08 77.37 94.19 81 78.2 77.6 78.56 80.87 94.74 82.9 81 80.6
28/05/2021 13:54:08 79.62 78.48 94.19 81 78.2 77.6 81.43 80.82 94.74 82.9 81 80.6
28/05/2021 13:54:09 78.84 78.9 94.19 81 78.2 77.6 82.55 82.14 94.74 82.9 81 80.6
28/05/2021 13:54:10 80.6 80.83 94.19 81 78.2 77.6 83.54 83.7 94.74 83 81 80.6
28/05/2021 13:54:11 88.39 87.75 94.19 81.1 78.2 77.6 88.6 88.36 94.74 83 81 80.6
28/05/2021 13:54:12 78.02 85.61 94.19 81.1 78.2 77.6 80.58 86.31 94.74 83 81 80.6
28/05/2021 13:54:13 76.61 82.49 94.19 81.1 78.2 77.6 79.7 83.66 94.74 83 81 80.6
28/05/2021 13:54:14 76.72 79.72 94.19 81.1 78.2 77.6 80.8 81.59 94.74 83 81 80.6
28/05/2021 13:54:15 77.74 78.59 92.07 81.1 78.2 77.6 81.1 81.86 92.75 83 81 80.6
28/05/2021 13:54:16 78.26 78.33 90.54 81.1 78.2 77.6 80.92 81.33 90.85 83 81 80.6
28/05/2021 13:54:17 79.47 79.28 87.75 81.1 78.2 77.6 81.23 81.32 88.36 83 81 80.6
28/05/2021 13:54:18 76.85 79.66 87.75 81.1 78.2 77.6 79.36 81.49 88.36 83 81 80.6
28/05/2021 13:54:19 77.35 77.83 87.75 81.1 78.2 77.6 80.85 80.98 88.36 83 81 80.6
28/05/2021 13:54:20 75.99 77.47 87.75 81.1 78.2 77.6 79.05 80.53 88.36 83 81 80.6
28/05/2021 13:54:21 76.74 76.77 87.75 81.1 78.3 77.6 79.63 79.73 88.36 83 81 80.6
28/05/2021 13:54:22 77.61 77.37 87.75 81.1 78.3 77.6 80.41 80.18 88.36 83 81 80.6
28/05/2021 13:54:23 74.86 77.37 87.75 81.1 78.3 77.6 78.11 80.19 88.36 83 81 80.6
28/05/2021 13:54:24 79.59 78.43 87.75 81.1 78.3 77.6 82.88 81.64 88.36 83 81 80.6
28/05/2021 13:54:25 77.13 78.45 87.75 81.1 78.3 77.6 80.26 81.74 88.36 83 81 80.6
28/05/2021 13:54:26 77.99 78.03 87.75 81.1 78.3 77.6 79.84 80.74 88.36 83 81 80.6
28/05/2021 13:54:27 78.2 78.24 87.75 81.1 78.3 77.6 82.51 81.92 88.36 83.1 81 80.6
28/05/2021 13:54:28 76.89 78.24 87.75 81.1 78.3 77.6 80.26 81.92 88.36 83.1 81 80.6
28/05/2021 13:54:29 78.73 78.51 87.75 81.1 78.3 77.6 80.93 81.36 88.36 83.1 81 80.6
28/05/2021 13:54:30 78.04 78.23 87.75 81.1 78.3 77.6 80.4 80.79 88.36 83.1 81 80.6
28/05/2021 13:54:31 76.61 78.12 87.75 81.1 78.3 77.6 79.81 80.58 88.36 83.1 81 80.6
28/05/2021 13:54:32 75.51 77.31 87.75 81.1 78.3 77.6 78.68 80.21 88.36 83.1 81 80.6
28/05/2021 13:54:33 78.3 77.47 87.75 81.1 78.3 77.6 82.54 81.43 88.36 83.1 81 80.6
28/05/2021 13:54:34 76.92 77.58 87.75 81.1 78.3 77.6 80.24 81.44 88.36 83.1 81 80.6
28/05/2021 13:54:35 76.62 77.32 87.75 81.1 78.3 77.6 79.62 80.63 88.36 83.1 81 80.6
28/05/2021 13:54:36 75.1 76.74 87.75 81.1 78.3 77.6 78.06 80 88.36 83.1 81 80.6
28/05/2021 13:54:37 76.95 76.61 87.75 81.1 78.3 77.6 81 80.51 88.36 83 81 80.6
28/05/2021 13:54:38 76.39 76.78 87.75 81.1 78.3 77.6 79.77 80.63 88.36 83 81 80.6
28/05/2021 13:54:39 76.06 76.35 87.75 81.1 78.3 77.6 79.08 79.8 88.36 83 81 80.6
28/05/2021 13:54:40 76.16 76.26 87.75 81.1 78.3 77.6 78.31 79.52 88.36 83 81 80.6
28/05/2021 13:54:41 75.79 76.63 85.61 81.1 78.3 77.6 78.43 79.06 86.31 83 81 80.6
28/05/2021 13:54:42 76.25 76.48 82.49 81.1 78.3 77.6 79.16 79.34 83.66 83 81 80.6
28/05/2021 13:54:43 75.55 76.22 79.72 81.1 78.3 77.6 80.25 80.21 81.92 83 81 80.6
28/05/2021 13:54:44 76.93 76.54 79.66 81.1 78.3 77.7 79.17 79.51 81.92 83 81 80.6
28/05/2021 13:54:45 78.07 77.75 79.66 81.1 78.3 77.7 79.89 79.79 81.92 83 81 80.6
28/05/2021 13:54:46 76.78 77.9 79.66 81.1 78.3 77.7 79.27 80.02 81.92 83 81 80.6
28/05/2021 13:54:47 76.33 77.01 79.66 81.1 78.3 77.7 79.33 79.53 81.92 83 81 80.6
28/05/2021 13:54:48 77.55 77.76 78.51 81.1 78.3 77.7 79.55 79.96 81.92 83 81 80.7
28/05/2021 13:54:49 77.64 78.14 78.51 81.1 78.3 77.7 79.55 80.06 81.92 83 81 80.7
28/05/2021 13:54:50 75.45 77.01 78.51 81.1 78.3 77.7 78.32 79.23 81.92 83 81 80.7
28/05/2021 13:54:51 76.48 76.48 78.51 81.1 78.3 77.7 79.14 79.15 81.92 83 81 80.7
28/05/2021 13:54:52 79.86 79.27 79.27 81.1 78.3 77.7 81.16 80.79 81.92 83 81 80.7
28/05/2021 13:54:53 79.43 79.56 79.56 81.1 78.3 77.7 81.29 81.14 81.92 83 81 80.7
28/05/2021 13:54:54 80.27 80.26 80.26 81.1 78.3 77.7 81.35 81.51 81.92 83 81 80.7
28/05/2021 13:54:55 75.63 80.05 80.26 81.1 78.3 77.7 79.74 81.35 81.92 83 81 80.7
28/05/2021 13:54:56 75.56 77.91 80.26 81.1 78.3 77.7 79.13 80.58 81.92 83 81 80.7
28/05/2021 13:54:57 75.85 77.04 80.26 81.1 78.3 77.7 80.13 80.67 81.92 83 81 80.7
28/05/2021 13:54:58 74.36 75.94 80.26 81.1 78.3 77.7 76.25 79.66 81.51 83 81 80.7
28/05/2021 13:54:59 76.55 76.55 80.26 81.1 78.3 77.7 80.68 80.16 81.51 83 81 80.7
28/05/2021 13:55:00 76.9 76.57 80.26 81.1 78.3 77.7 79.17 79.57 81.51 83 81 80.7
28/05/2021 13:55:01 76.57 76.67 80.26 81.1 78.3 77.7 79.08 79.4 81.51 83 81 80.7
28/05/2021 13:55:02 75.54 76.62 80.26 81.1 78.3 77.7 78.64 79.16 81.51 83 81 80.7
28/05/2021 13:55:03 75.07 76.06 80.26 81.1 78.3 77.7 79.44 79.41 81.51 83 81 80.7
28/05/2021 13:55:04 75.84 76 80.26 81.1 78.3 77.7 78.45 79.16 81.51 83 81 80.7
28/05/2021 13:55:05 80.53 79.36 80.26 81.2 78.3 77.7 82.24 81.35 81.51 83 81 80.7
28/05/2021 13:55:06 89.43 88.29 88.29 81.2 78.3 77.7 89.56 88.52 88.52 83.1 81 80.7
28/05/2021 13:55:07 83.88 88.47 88.47 81.3 78.4 77.7 84.6 88.69 88.69 83.1 81 80.7
28/05/2021 13:55:08 82.53 86 88.47 81.3 78.4 77.7 85.51 86.9 88.69 83.1 81 80.7
28/05/2021 13:55:09 75.26 84 88.47 81.3 78.4 77.7 78.79 85.63 88.69 83.1 81 80.7
28/05/2021 13:55:10 78.05 80.58 88.47 81.3 78.4 77.7 80.22 82.61 88.69 83.1 81 80.7
28/05/2021 13:55:11 79.2 79.64 88.47 81.3 78.4 77.7 81.6 81.81 88.69 83.1 81 80.7
28/05/2021 13:55:12 79.09 79.71 88.47 81.3 78.4 77.7 81.2 81.67 88.69 83.1 81 80.7
28/05/2021 13:55:13 76.92 79.36 88.47 81.3 78.4 77.7 80.95 81.6 88.69 83.1 81 80.7
28/05/2021 13:55:14 81.58 80.98 88.47 81.3 78.4 77.7 84.04 83.28 88.69 83.1 81 80.7
28/05/2021 13:55:15 77.15 80.81 88.47 81.3 78.4 77.7 81.87 83.48 88.69 83.1 81 80.7
28/05/2021 13:55:16 80.44 80.5 88.47 81.3 78.4 77.7 82.81 82.86 88.69 83.1 81 80.7
28/05/2021 13:55:17 77.65 79.71 88.47 81.3 78.4 77.7 82.59 82.91 88.69 83.1 81 80.7
28/05/2021 13:55:18 80.26 80.06 88.47 81.3 78.4 77.7 83.13 83.04 88.69 83.2 81 80.7
28/05/2021 13:55:19 78.44 79.55 88.47 81.3 78.4 77.7 81.67 82.84 88.69 83.2 81 80.7
28/05/2021 13:55:20 78.49 79.04 88.47 81.3 78.4 77.7 81.26 82.19 88.69 83.2 81 80.7
28/05/2021 13:55:21 80.45 80.47 88.47 81.3 78.4 77.7 82.71 82.76 88.69 83.2 81.1 80.7
28/05/2021 13:55:22 76.96 79.87 88.47 81.3 78.4 77.7 81.35 82.35 88.69 83.1 81.1 80.7
28/05/2021 13:55:23 81.24 80.46 88.47 81.3 78.4 77.7 84.8 84.07 88.69 83.1 81.1 80.7
28/05/2021 13:55:24 80.22 80.84 88.47 81.3 78.4 77.7 83.56 84.15 88.69 83.2 81.1 80.7
28/05/2021 13:55:25 77.08 80.18 88.47 81.3 78.4 77.7 80.39 83.74 88.69 83.2 81.1 80.7
28/05/2021 13:55:26 75.53 78.4 88.47 81.3 78.4 77.7 78.93 81.85 88.69 83.2 81.1 80.7
28/05/2021 13:55:27 78.79 78.25 88.47 81.3 78.4 77.7 81.73 81.54 88.69 83.2 81.1 80.7
28/05/2021 13:55:28 77.32 78.16 88.47 81.3 78.4 77.7 80.01 81.21 88.69 83.2 81.1 80.7
28/05/2021 13:55:29 75.64 77.58 88.47 81.3 78.4 77.7 78.51 80.47 88.69 83.2 81.1 80.7
28/05/2021 13:55:30 77.69 77.42 88.47 81.3 78.4 77.7 80.88 80.47 88.69 83.2 81.1 80.7
28/05/2021 13:55:31 75.14 77.42 88.47 81.3 78.4 77.7 78.68 80.47 88.69 83.2 81.1 80.7
28/05/2021 13:55:32 78.16 77.58 88.47 81.3 78.4 77.7 82.7 81.79 88.69 83.2 81.1 80.7
28/05/2021 13:55:33 79.1 78.63 88.47 81.3 78.4 77.7 81.52 81.65 88.69 83.2 81.1 80.7
28/05/2021 13:55:34 77.76 78.76 88.47 81.3 78.4 77.7 80.21 81.56 88.69 83.2 81.1 80.7
28/05/2021 13:55:35 79.06 78.87 88.47 81.3 78.4 77.7 83.99 83.25 88.69 83.2 81.1 80.7
28/05/2021 13:55:36 78.43 78.77 88.47 81.3 78.4 77.7 81.92 82.99 88.69 83.2 81.1 80.7
28/05/2021 13:55:37 79.09 79.26 86 81.3 78.4 77.7 82 82.78 86.9 83.2 81.1 80.7
28/05/2021 13:55:38 81.51 81.3 84 81.3 78.4 77.7 82.69 83.03 85.63 83.2 81.1 80.7
28/05/2021 13:55:39 76.08 80.64 81.3 81.3 78.4 77.7 79.23 82.41 84.15 83.2 81.1 80.7
28/05/2021 13:55:40 74.84 78.36 81.3 81.2 78.4 77.7 78.38 80.77 84.15 83.1 81.1 80.7
28/05/2021 13:55:41 77.64 77.32 81.3 81.2 78.4 77.7 81.57 80.99 84.15 83.1 81.1 80.7
28/05/2021 13:55:42 76.85 77.29 81.3 81.2 78.4 77.7 80.04 81.04 84.15 83.1 81.1 80.7
28/05/2021 13:55:43 76.03 77.28 81.3 81.2 78.4 77.7 79.27 80.34 84.15 83.1 81.1 80.7
28/05/2021 13:55:44 74.54 76.28 81.3 81.2 78.4 77.7 78.13 79.68 84.15 83.1 81.1 80.7
28/05/2021 13:55:45 76.73 76.41 81.3 81.2 78.4 77.7 80.44 80.08 84.15 83.1 81.1 80.7
28/05/2021 13:55:46 78.03 77.8 81.3 81.2 78.4 77.7 80.9 81.01 84.15 83.1 81.1 80.7
28/05/2021 13:55:47 75.96 77.18 81.3 81.2 78.4 77.7 78.36 80.25 84.15 83.1 81.1 80.7
28/05/2021 13:55:48 76.98 76.83 81.3 81.2 78.4 77.7 78.79 79.08 84.15 83.1 81.1 80.7
28/05/2021 13:55:49 74.52 76.85 81.3 81.2 78.4 77.7 76.92 79 84.15 83.1 81.1 80.7
28/05/2021 13:55:50 78.61 77.9 81.3 81.2 78.4 77.7 82.91 82 84.15 83.1 81.1 80.7
28/05/2021 13:55:51 76.9 77.64 81.3 81.2 78.4 77.7 80.13 81.24 84.15 83.1 81.1 80.7
28/05/2021 13:55:52 77.74 77.69 81.3 81.2 78.4 77.7 79.98 80.37 84.15 83.1 81.1 80.7
28/05/2021 13:55:53 78.49 78.15 81.3 81.2 78.5 77.7 82.7 82.03 84.15 83.1 81.1 80.7
28/05/2021 13:55:54 77.02 78.24 81.3 81.2 78.5 77.7 81.07 82.18 83.74 83.1 81.1 80.7
28/05/2021 13:55:55 77.68 78.03 81.3 81.2 78.5 77.7 80.39 81.71 83.25 83.1 81.1 80.7
28/05/2021 13:55:56 78.14 78.24 81.3 81.2 78.5 77.7 79.76 80.87 83.25 83.1 81.1 80.7
28/05/2021 13:55:57 77.56 78.46 81.3 81.2 78.5 77.7 79.47 80.37 83.25 83.1 81.1 80.7
28/05/2021 13:55:58 73.24 77.71 81.3 81.1 78.5 77.7 75.46 79.84 83.25 83.1 81.1 80.7
28/05/2021 13:55:59 77.02 76.52 81.3 81.1 78.5 77.7 81.07 80.14 83.25 83.1 81.1 80.7
28/05/2021 13:56:00 77.35 77.03 81.3 81.1 78.5 77.7 80.12 80.19 83.25 83.1 81.1 80.7
28/05/2021 13:56:01 76.3 77.04 81.3 81.1 78.5 77.7 78.83 79.84 83.25 83 81.1 80.7
28/05/2021 13:56:02 76.55 77.04 81.3 81.1 78.5 77.7 79.98 80.05 83.25 83 81.1 80.7
28/05/2021 13:56:03 76.77 76.81 81.3 81.1 78.5 77.7 80.24 80.19 83.25 83 81.1 80.7
28/05/2021 13:56:04 77.04 77.03 81.3 81.1 78.5 77.7 79.18 80 83.25 83 81.1 80.7
28/05/2021 13:56:05 76 76.97 81.3 81.1 78.5 77.7 78.23 79.45 83.03 83 81.1 80.7
28/05/2021 13:56:06 76.96 76.82 81.3 81.1 78.5 77.7 79.18 79.13 83.03 83 81.1 80.7
28/05/2021 13:56:07 75.93 77.08 81.3 81.1 78.5 77.7 78.38 79.24 83.03 83 81.1 80.7
28/05/2021 13:56:08 75.92 76.22 80.64 81.1 78.5 77.7 79.77 79.5 82.41 83 81.1 80.7
28/05/2021 13:56:09 75.57 76.65 78.46 81.1 78.5 77.7 80.62 81.05 82.18 83 81.1 80.7
28/05/2021 13:56:10 76.61 76.2 78.46 81.1 78.5 77.7 79.04 79.65 82.18 83 81.1 80.7
28/05/2021 13:56:11 77.33 77 78.46 81.1 78.5 77.7 79.7 79.64 82.18 83 81.1 80.7
28/05/2021 13:56:12 77.48 77.31 78.46 81 78.5 77.7 79.98 79.91 82.18 82.9 81.1 80.7
28/05/2021 13:56:13 76.97 77.47 78.46 81 78.5 77.7 78.93 79.9 82.18 82.9 81.1 80.7
28/05/2021 13:56:14 73.8 77.01 78.46 81 78.5 77.7 76.44 79.17 82.18 82.9 81.1 80.7
28/05/2021 13:56:15 71.38 75.32 78.46 81 78.5 77.7 75.37 77.74 82.18 82.9 81.1 80.7
28/05/2021 13:56:16 70.98 73.21 78.46 81 78.5 77.7 73.62 76.41 82.18 82.9 81.1 80.7
28/05/2021 13:56:17 72.34 72.6 78.46 81 78.5 77.7 73.06 74.89 82.18 82.9 81.1 80.7
28/05/2021 13:56:18 68.11 72.11 78.46 81 78.5 77.7 71.35 73.77 82.18 82.9 81.1 80.7
28/05/2021 13:56:19 71.45 71.27 78.46 81 78.5 77.7 76.78 76.02 82.18 82.8 81.1 80.7
28/05/2021 13:56:20 75.18 75.06 78.46 81 78.5 77.7 80.62 80.32 82.18 82.8 81.1 80.7
28/05/2021 13:56:21 72.73 73.37 78.46 80.9 78.5 77.7 77.81 78.6 82.18 82.8 81.1 80.7
28/05/2021 13:56:22 72.47 73.41 78.46 80.9 78.5 77.7 77.72 78.63 82.18 82.8 81.1 80.7
28/05/2021 13:56:23 75.87 75.26 78.46 80.9 78.5 77.7 81.06 80.5 82.18 82.8 81.1 80.7
28/05/2021 13:56:24 75.03 75.84 78.46 80.9 78.5 77.7 80.62 81.15 81.71 82.8 81.1 80.7
28/05/2021 13:56:25 75.86 75.85 78.46 80.9 78.5 77.7 81.38 81.42 81.42 82.8 81.1 80.7
28/05/2021 13:56:26 75.52 76.33 78.46 80.9 78.5 77.7 80.94 81.75 81.75 82.8 81.1 80.7
28/05/2021 13:56:27 75.25 75.59 77.71 80.9 78.5 77.7 81.04 81.16 81.75 82.8 81.1 80.7
28/05/2021 13:56:28 73.56 75.4 77.47 80.9 78.5 77.7 79.06 81.11 81.75 82.8 81.1 80.7
28/05/2021 13:56:29 76.31 75.87 77.47 80.9 78.5 77.7 80.74 80.52 81.75 82.8 81.1 80.7
28/05/2021 13:56:30 77.81 77.54 77.54 80.9 78.5 77.7 81.4 81.54 81.75 82.7 81.1 80.7
28/05/2021 13:56:31 77.11 77.44 77.54 80.9 78.5 77.7 81.73 81.78 81.78 82.7 81.1 80.7
28/05/2021 13:56:32 73.56 77.06 77.54 80.9 78.5 77.7 78.28 81.42 81.78 82.7 81.1 80.7
28/05/2021 13:56:33 77.54 77.29 77.54 80.8 78.5 77.7 80.62 80.7 81.78 82.7 81.1 80.7
28/05/2021 13:56:34 79.25 79.37 79.37 80.8 78.5 77.7 82.72 82.79 82.79 82.7 81.1 80.7
28/05/2021 13:56:35 78.61 78.99 79.37 80.8 78.5 77.7 82.52 82.65 82.79 82.7 81.1 80.7
28/05/2021 13:56:36 74.43 78.73 79.37 80.8 78.5 77.7 78.73 82.41 82.79 82.7 81.1 80.7
28/05/2021 13:56:37 78.35 77.93 79.37 80.8 78.5 77.7 82.17 81.68 82.79 82.7 81.1 80.7
28/05/2021 13:56:38 79.08 78.89 79.37 80.8 78.5 77.7 82.8 82.61 82.79 82.7 81.1 80.7
28/05/2021 13:56:39 79.81 79.66 79.66 80.8 78.5 77.7 84.63 84.16 84.16 82.7 81.1 80.7
28/05/2021 13:56:40 74.81 79.67 79.67 80.8 78.5 77.7 79.68 84.17 84.17 82.7 81.1 80.7
28/05/2021 13:56:41 77.02 77.85 79.67 80.8 78.5 77.7 81.23 82.07 84.17 82.7 81.1 80.7
28/05/2021 13:56:42 75.5 77.09 79.67 80.8 78.5 77.7 80.33 81.75 84.17 82.7 81.1 80.7
28/05/2021 13:56:43 77.16 76.97 79.67 80.8 78.5 77.7 81.01 81.16 84.17 82.7 81.1 80.7
28/05/2021 13:56:44 75.28 76.87 79.67 80.8 78.5 77.7 79.45 81.12 84.17 82.7 81.1 80.7
28/05/2021 13:56:45 76.61 76.59 79.67 80.8 78.5 77.7 79.87 80.23 84.17 82.7 81.1 80.7
28/05/2021 13:56:46 76.9 77.02 79.67 80.8 78.5 77.7 80.88 80.62 84.17 82.7 81.1 80.7
28/05/2021 13:56:47 75.5 76.97 79.67 80.8 78.5 77.7 80.16 81.36 84.17 82.7 81.1 80.7
28/05/2021 13:56:48 73.68 75.77 79.67 80.8 78.5 77.7 77.92 79.96 84.17 82.7 81.1 80.7
28/05/2021 13:56:49 73.99 74.67 79.67 80.8 78.5 77.7 79.01 79 84.17 82.7 81.1 80.7
28/05/2021 13:56:50 74.34 74.63 79.67 80.8 78.5 77.7 79.11 79.15 84.17 82.7 81.1 80.7
28/05/2021 13:56:51 73.48 74.26 79.67 80.8 78.5 77.7 78.36 79.07 84.17 82.7 81.1 80.7
28/05/2021 13:56:52 72.22 73.77 79.67 80.8 78.5 77.7 76.1 78.61 84.17 82.7 81.1 80.7
28/05/2021 13:56:53 71.57 72.72 79.67 80.8 78.5 77.7 76.05 77.2 84.17 82.7 81.1 80.7
28/05/2021 13:56:54 74.14 73.66 79.67 80.7 78.5 77.7 78.99 78.33 84.17 82.7 81.1 80.7
28/05/2021 13:56:55 75.82 75.07 79.67 80.7 78.5 77.7 79.38 78.99 84.17 82.6 81.1 80.7
28/05/2021 13:56:56 76.32 76.1 79.67 80.7 78.5 77.7 80.68 80.37 84.17 82.6 81.1 80.7
28/05/2021 13:56:57 74.35 76.03 79.67 80.7 78.5 77.7 78.83 80.25 84.17 82.6 81.1 80.7
28/05/2021 13:56:58 76.85 76.39 79.67 80.7 78.5 77.7 81.76 81.15 84.17 82.6 81.1 80.7
28/05/2021 13:56:59 73.39 76.32 79.67 80.7 78.5 77.7 78.25 81.08 84.17 82.6 81.1 80.7
28/05/2021 13:57:00 72.62 74.45 79.67 80.7 78.5 77.7 77.12 79.16 84.17 82.6 81.1 80.7
28/05/2021 13:57:01 75.58 75.01 79.67 80.7 78.5 77.7 79.79 79.32 84.17 82.6 81.1 80.7
28/05/2021 13:57:02 76.32 76.15 79.67 80.7 78.5 77.7 81.22 80.91 84.17 82.6 81.1 80.7
28/05/2021 13:57:03 77.1 76.89 79.67 80.7 78.5 77.7 81.66 81.76 84.17 82.6 81.1 80.7
28/05/2021 13:57:04 75.38 76.6 79.67 80.7 78.5 77.7 80.95 81.72 84.17 82.6 81.1 80.7
28/05/2021 13:57:05 73.58 75.76 79.67 80.7 78.5 77.7 78.75 80.93 84.17 82.6 81.1 80.7
28/05/2021 13:57:06 73.4 74.69 79.67 80.6 78.5 77.7 78.61 80.02 84.17 82.6 81.1 80.7
28/05/2021 13:57:07 74.48 74.55 79.67 80.6 78.5 77.7 80.27 80.16 84.17 82.6 81.1 80.7
28/05/2021 13:57:08 73.16 74.08 79.67 80.6 78.5 77.7 78.05 79.56 84.17 82.6 81.1 80.7
28/05/2021 13:57:09 72.9 73.84 79.67 80.6 78.5 77.7 77.57 78.96 84.17 82.6 81.1 80.7
28/05/2021 13:57:10 74.64 74.18 77.85 80.6 78.5 77.7 79.58 79.07 82.07 82.6 81.1 80.7
28/05/2021 13:57:11 75.64 75.25 77.09 80.6 78.5 77.7 80.15 80.15 81.76 82.6 81.1 80.7
28/05/2021 13:57:12 75.92 75.85 77.02 80.6 78.5 77.7 80.21 80.33 81.76 82.6 81.1 80.7
28/05/2021 13:57:13 76.25 76 77.02 80.6 78.5 77.7 81.03 80.74 81.76 82.6 81.1 80.7
28/05/2021 13:57:14 76.21 76.26 77.02 80.5 78.5 77.7 79.91 80.4 81.76 82.5 81.1 80.7
28/05/2021 13:57:15 75.93 76.41 77.02 80.5 78.5 77.7 79.33 80.28 81.76 82.5 81.1 80.7
28/05/2021 13:57:16 74.2 75.95 76.97 80.5 78.5 77.7 78.32 79.57 81.76 82.5 81.1 80.7
28/05/2021 13:57:17 77.77 76.93 76.93 80.5 78.5 77.7 82.6 81.54 81.76 82.5 81.1 80.7
28/05/2021 13:57:18 76.94 77.04 77.04 80.5 78.5 77.7 81.7 81.93 81.93 82.4 81.1 80.7
28/05/2021 13:57:19 75.83 77.19 77.19 80.5 78.5 77.7 80.08 81.65 81.93 82.4 81.1 80.7
28/05/2021 13:57:20 77.22 77.11 77.19 80.5 78.5 77.7 81.12 81.34 81.93 82.4 81.1 80.7
28/05/2021 13:57:21 76.2 77.05 77.19 80.4 78.5 77.7 79.4 81.13 81.93 82.4 81.1 80.7
28/05/2021 13:57:22 75.11 76.55 77.19 80.3 78.5 77.7 79.17 80.26 81.93 82.3 81.1 80.7
28/05/2021 13:57:23 76.13 76.27 77.19 80.3 78.5 77.7 80.77 80.77 81.93 82.3 81.1 80.7
28/05/2021 13:57:24 75.2 76.61 77.19 80.2 78.5 77.7 79.18 81.06 81.93 82.2 81.1 80.7
28/05/2021 13:57:25 77.51 76.88 77.19 80.2 78.5 77.7 82.17 81.32 81.93 82.2 81.1 80.7
28/05/2021 13:57:26 77.44 77.3 77.3 80.2 78.5 77.7 82.2 81.99 81.99 82.2 81.1 80.7
28/05/2021 13:57:27 75.21 77.2 77.3 80.2 78.5 77.7 79.73 81.81 81.99 82.2 81.1 80.7
28/05/2021 13:57:28 77.09 76.88 77.3 80.2 78.5 77.7 81.33 81.35 81.99 82.2 81.1 80.7
28/05/2021 13:57:29 76.59 76.99 77.3 80.2 78.5 77.7 80.72 81.52 81.99 82.2 81.2 80.7
28/05/2021 13:57:30 77.75 77.49 77.49 80.2 78.5 77.7 82.3 81.7 81.99 82.2 81.2 80.7
28/05/2021 13:57:31 75.43 77.14 77.49 80.2 78.5 77.7 79.47 81.77 81.99 82.2 81.2 80.7
28/05/2021 13:57:32 75.74 76.64 77.49 80.1 78.5 77.7 80.07 81.05 81.99 82.2 81.2 80.7
28/05/2021 13:57:33 76.4 76.45 77.49 80.1 78.5 77.7 81.57 81.34 81.99 82.2 81.2 80.7
28/05/2021 13:57:34 75.71 76.17 77.49 80.1 78.5 77.7 79.88 80.83 81.99 82.2 81.2 80.7
28/05/2021 13:57:35 75.23 75.79 77.49 79.3 78.5 77.7 79.99 80.27 81.99 81.7 81.2 80.7
28/05/2021 13:57:36 76.56 76.53 77.49 79.2 78.5 77.7 81.85 81.69 81.99 81.7 81.2 80.7
28/05/2021 13:57:37 74.87 76.49 77.49 79.2 78.5 77.7 79.72 81.72 81.99 81.7 81.2 80.7
28/05/2021 13:57:38 74.24 75.49 77.49 79.2 78.5 77.7 78.1 80.38 81.99 81.7 81.2 80.7
28/05/2021 13:57:39 73.61 75.03 77.49 79.2 78.5 77.7 77.29 79.07 81.99 81.6 81.2 80.7
28/05/2021 13:57:40 70.66 73.86 77.49 79.2 78.5 77.7 76.04 77.94 81.99 81.6 81.2 80.7
28/05/2021 13:57:41 75.58 74.79 77.49 79.2 78.5 77.7 80.42 79.64 81.99 81.6 81.2 80.7
28/05/2021 13:57:42 75.43 75.04 77.49 79.2 78.5 77.7 79.71 79.69 81.99 81.6 81.2 80.7
28/05/2021 13:57:43 74.72 75.03 77.49 79.2 78.5 77.7 79.45 79.63 81.99 81.6 81.2 80.7
28/05/2021 13:57:44 74.34 75.5 77.49 79.2 78.5 77.7 79.46 80.33 81.99 81.6 81.2 80.7
28/05/2021 13:57:45 72.51 74.47 77.49 79.2 78.5 77.7 77.73 79.44 81.99 81.6 81.2 80.7
28/05/2021 13:57:46 73.63 74.02 77.49 79.2 78.5 77.7 77.85 78.64 81.99 81.6 81.2 80.7
28/05/2021 13:57:47 72 73.29 77.49 79.1 78.5 77.7 76.22 77.91 81.99 81.6 81.2 80.7
28/05/2021 13:57:48 74.3 73.75 77.49 79.1 78.5 77.7 78.26 77.94 81.99 81.6 81.2 80.7
28/05/2021 13:57:49 72.55 73.68 77.49 79.1 78.5 77.7 76.69 77.76 81.99 81.6 81.2 80.7
28/05/2021 13:57:50 73.19 73.14 77.49 79.1 78.5 77.7 77.53 77.46 81.99 81.6 81.2 80.7
28/05/2021 13:57:51 72.23 73.16 77.49 79.1 78.5 77.7 76.68 77.47 81.99 81.6 81.2 80.7
28/05/2021 13:57:52 74.75 74.12 77.49 79.1 78.5 77.7 78.06 77.76 81.99 81.6 81.2 80.7
28/05/2021 13:57:53 74.5 74.59 77.49 79.1 78.5 77.7 78.56 78.52 81.99 81.6 81.2 80.7
28/05/2021 13:57:54 75.05 75.2 77.49 79.1 78.5 77.7 78.93 79.09 81.99 81.6 81.2 80.7
28/05/2021 13:57:55 72.78 74.73 77.49 79.1 78.5 77.7 77.42 78.67 81.99 81.6 81.2 80.7
28/05/2021 13:57:56 74.4 74.19 77.49 79.1 78.5 77.7 78.04 78.21 81.81 81.6 81.2 80.7
28/05/2021 13:57:57 73.88 74.44 77.49 79.1 78.5 77.7 78.43 78.66 81.77 81.6 81.2 80.7
28/05/2021 13:57:58 73.87 74.24 77.49 79.1 78.5 77.7 78.41 78.64 81.77 81.6 81.2 80.7
28/05/2021 13:57:59 73.04 73.68 77.49 79.1 78.5 77.7 77.32 78.17 81.77 81.6 81.2 80.7
28/05/2021 13:58:00 73.33 73.57 77.14 79.1 78.5 77.7 77.22 77.84 81.77 81.6 81.2 80.7
28/05/2021 13:58:01 76.04 75.37 76.64 79.1 78.5 77.7 80.14 79.46 81.72 81.6 81.2 80.7
28/05/2021 13:58:02 76.09 76.06 76.53 79.1 78.5 77.7 80.79 80.47 81.72 81.6 81.2 80.7
28/05/2021 13:58:03 76.92 76.57 76.57 79.1 78.5 77.7 81.42 81.14 81.72 81.6 81.2 80.7
28/05/2021 13:58:04 76.38 76.68 76.68 79 78.5 77.7 81.7 81.84 81.84 81.5 81.2 80.7
28/05/2021 13:58:05 74.17 76.69 76.69 79 78.5 77.7 79.36 81.88 81.88 81.5 81.2 80.7
28/05/2021 13:58:06 73.84 75.33 76.69 79 78.5 77.7 78.88 80.43 81.88 81.5 81.2 80.7
28/05/2021 13:58:07 73.73 74.29 76.69 79 78.5 77.7 79.66 79.95 81.88 81.5 81.2 80.7
28/05/2021 13:58:08 73.33 74.07 76.69 79 78.5 77.7 78.44 79.76 81.88 81.5 81.2 80.7
28/05/2021 13:58:09 73.72 74.15 76.69 79 78.5 77.7 78.97 79.42 81.88 81.5 81.1 80.7
28/05/2021 13:58:10 73.54 73.79 76.69 79 78.5 77.7 78.71 79.09 81.88 81.5 81.2 80.7
28/05/2021 13:58:11 76.65 76.11 76.69 79 78.5 77.7 80.65 80.35 81.88 81.5 81.1 80.7
28/05/2021 13:58:12 77.22 76.96 76.96 79 78.5 77.7 81.02 81 81.88 81.5 81.1 80.7
28/05/2021 13:58:13 83.24 82.51 82.51 79 78.5 77.7 84.4 83.89 83.89 81.5 81.2 80.7
28/05/2021 13:58:14 79.76 82.14 82.51 79 78.5 77.7 82.39 83.74 83.89 81.5 81.2 80.7
28/05/2021 13:58:15 78.92 80.84 82.51 79 78.5 77.7 81.47 82.9 83.89 81.5 81.2 80.7
28/05/2021 13:58:16 76.88 79.6 82.51 79 78.5 77.7 79.21 81.97 83.89 81.5 81.2 80.7
28/05/2021 13:58:17 78.97 79.1 82.51 79 78.5 77.7 81.98 81.73 83.89 81.5 81.2 80.7
28/05/2021 13:58:18 77.42 78.39 82.51 79 78.5 77.7 81.74 81.93 83.89 81.5 81.2 80.7
28/05/2021 13:58:19 78.41 78.31 82.51 79 78.5 77.7 81.53 81.71 83.89 81.5 81.2 80.7
28/05/2021 13:58:20 76.43 78.15 82.51 79 78.5 77.7 79.73 81.47 83.89 81.5 81.2 80.7
28/05/2021 13:58:21 81.33 80.41 82.51 79 78.5 77.7 84.03 83.44 83.89 81.5 81.2 80.7
28/05/2021 13:58:22 75.39 79.69 82.51 78.9 78.5 77.7 78.98 82.47 83.89 81.5 81.2 80.7
28/05/2021 13:58:23 75.97 77.48 82.51 78.9 78.5 77.7 79.4 80.59 83.89 81.5 81.2 80.7
28/05/2021 13:58:24 76.77 76.9 82.51 78.9 78.5 77.7 80.35 80.4 83.89 81.5 81.2 80.7
28/05/2021 13:58:25 75.91 76.68 82.51 78.9 78.5 77.7 79.99 80.18 83.89 81.5 81.2 80.7
28/05/2021 13:58:26 77.9 77.59 82.51 78.9 78.5 77.7 82.33 81.98 83.89 81.5 81.2 80.7
28/05/2021 13:58:27 77.24 77.48 82.51 78.9 78.5 77.7 81.41 81.89 83.89 81.4 81.2 80.7
28/05/2021 13:58:28 75.61 77.25 82.51 78.9 78.5 77.7 79.66 81.52 83.89 81.4 81.2 80.7
28/05/2021 13:58:29 76.96 76.95 82.51 78.9 78.5 77.7 81.16 81.33 83.89 81.4 81.2 80.7
28/05/2021 13:58:30 77.51 77.46 82.51 78.8 78.5 77.7 81.1 81.21 83.89 81.4 81.2 80.7
28/05/2021 13:58:31 77.06 77.48 82.51 78.7 78.5 77.7 82.21 82.05 83.89 81.4 81.2 80.7
28/05/2021 13:58:32 76.01 77.29 82.51 78.7 78.5 77.7 79.82 81.85 83.89 81.4 81.2 80.7
28/05/2021 13:58:33 75.84 76.74 82.51 78.7 78.5 77.7 80.99 81.37 83.89 81.3 81.2 80.7
28/05/2021 13:58:34 76.25 76.44 82.51 78.7 78.5 77.7 80.71 81.38 83.89 81.4 81.2 80.7
28/05/2021 13:58:35 76.25 76.4 82.51 78.7 78.5 77.7 80.39 81.14 83.89 81.3 81.2 80.7
28/05/2021 13:58:36 75.02 76.29 82.51 78.7 78.5 77.7 78.8 80.6 83.89 81.3 81.2 80.7
28/05/2021 13:58:37 77.03 76.62 82.51 78.7 78.5 77.7 80.99 80.83 83.89 81.3 81.2 80.7
28/05/2021 13:58:38 76.25 76.65 82.51 78.7 78.5 77.7 79.61 80.42 83.89 81.3 81.2 80.7
28/05/2021 13:58:39 75.46 76.36 82.51 78.7 78.5 77.7 79.84 80.03 83.89 81.3 81.2 80.7
28/05/2021 13:58:40 76.47 76.44 82.51 78.7 78.5 77.7 81.08 80.95 83.89 81.3 81.2 80.7
28/05/2021 13:58:41 74.46 76.69 82.51 78.6 78.5 77.7 78.17 80.77 83.89 81.3 81.2 80.7
28/05/2021 13:58:42 77.33 76.69 82.51 78.6 78.5 77.7 81.96 81.23 83.89 81.3 81.2 80.7
28/05/2021 13:58:43 76.56 76.95 82.14 78.6 78.5 77.7 80.88 81.77 83.74 81.3 81.2 80.7
28/05/2021 13:58:44 76.15 76.55 80.84 78.6 78.5 77.7 80.09 80.88 83.44 81.3 81.2 80.7
28/05/2021 13:58:45 76.82 76.99 80.41 77.8 78.5 77.7 81.12 81.2 83.44 80.8 81.2 80.7
28/05/2021 13:58:46 76.42 76.69 80.41 77.6 78.5 77.7 80.32 81.03 83.44 80.8 81.2 80.7
28/05/2021 13:58:47 76.21 76.93 80.41 77.6 78.5 77.7 80.9 81.1 83.44 80.7 81.2 80.7
28/05/2021 13:58:48 75.81 76.18 80.41 77.6 78.5 77.7 79.93 80.83 83.44 80.7 81.2 80.7
28/05/2021 13:58:49 75.42 76.51 80.41 77.6 78.5 77.7 79.23 80.72 83.44 80.7 81.2 80.7
28/05/2021 13:58:50 75.79 75.87 80.41 77.6 78.5 77.7 80.21 80.21 83.44 80.7 81.2 80.7
28/05/2021 13:58:51 75.95 76.41 79.69 77.4 78.5 77.7 80.1 80.95 82.47 80.7 81.2 80.7
28/05/2021 13:58:52 76.59 76.46 77.59 77.4 78.5 77.7 82.1 81.52 82.05 80.6 81.2 80.7
28/05/2021 13:58:53 76.17 76.64 77.59 77.4 78.5 77.7 81.39 81.86 82.05 80.6 81.2 80.7
28/05/2021 13:58:54 75.26 76.2 77.59 77.3 78.5 77.7 80.25 81.47 82.05 80.6 81.2 80.7
28/05/2021 13:58:55 74.94 75.64 77.59 77.3 78.5 77.7 79.18 80.6 82.05 80.6 81.2 80.7
28/05/2021 13:58:56 72.44 75.25 77.48 77.3 78.5 77.7 77.14 79.68 82.05 80.6 81.2 80.7
28/05/2021 13:58:57 73.46 73.9 77.48 77.3 78.5 77.7 78.43 78.73 82.05 80.6 81.2 80.7
28/05/2021 13:58:58 75.22 74.95 77.48 77.3 78.5 77.7 79.27 79.19 82.05 80.6 81.2 80.7
28/05/2021 13:58:59 75.17 75.51 77.48 77.3 78.5 77.7 79.8 80.11 82.05 80.6 81.2 80.7
28/05/2021 13:59:00 73.34 74.87 77.48 77.3 78.5 77.7 78.23 79.24 82.05 80.6 81.2 80.7
28/05/2021 13:59:01 72.34 74.27 77.29 77.2 78.5 77.7 77.29 78.93 81.86 80.6 81.2 80.7
28/05/2021 13:59:02 74.49 74.4 76.99 77.2 78.5 77.7 79.48 79.37 81.86 80.6 81.2 80.7
28/05/2021 13:59:03 73.6 74.22 76.99 77.2 78.5 77.7 77.35 79.1 81.86 80.6 81.2 80.7
28/05/2021 13:59:04 72.76 73.84 76.99 77.2 78.5 77.7 76.66 78.23 81.86 80.6 81.2 80.7
28/05/2021 13:59:05 74.55 74.09 76.99 77.2 78.5 77.7 76.6 77.27 81.86 80.5 81.2 80.7
28/05/2021 13:59:06 72.85 74.04 76.99 77.2 78.5 77.7 74.64 76.72 81.86 80.5 81.2 80.7
28/05/2021 13:59:07 69.46 73.25 76.99 77.2 78.5 77.7 72.61 75.48 81.86 80.5 81.2 80.7
28/05/2021 13:59:08 66.01 71.15 76.99 77.2 78.5 77.7 71 73.83 81.86 80.5 81.2 80.7
28/05/2021 13:59:09 63.82 68.62 76.99 77.1 78.5 77.7 70.32 72.27 81.86 80.5 81.2 80.7
28/05/2021 13:59:10 62.51 66.22 76.99 77.1 78.5 77.7 70.31 71.18 81.86 80.5 81.2 80.7
28/05/2021 13:59:11 62.72 64.31 76.99 76.9 78.5 77.7 70.58 70.75 81.86 80.4 81.2 80.7
28/05/2021 13:59:12 66.23 65.81 76.99 76.9 78.5 77.7 71.18 71.16 81.86 80.3 81.2 80.7
28/05/2021 13:59:13 71.56 70.44 76.99 76.9 78.5 77.7 73.95 73.27 81.86 80.3 81.2 80.7
28/05/2021 13:59:14 73.03 72.5 76.99 76.9 78.5 77.7 75.29 74.74 81.86 80.3 81.2 80.7
28/05/2021 13:59:15 73.72 73.1 76.93 76.9 78.5 77.7 75.19 75 81.86 80.3 81.2 80.7
28/05/2021 13:59:16 73.08 73.46 76.93 76.9 78.5 77.7 74.89 75.14 81.86 80.3 81.2 80.7
28/05/2021 13:59:17 71.18 73.12 76.64 76.8 78.5 77.7 74.12 75.05 81.86 80.3 81.2 80.7
28/05/2021 13:59:18 67.9 71.91 76.64 76.8 78.5 77.7 72.66 74.42 81.86 80.3 81.2 80.7
28/05/2021 13:59:19 66 69.76 76.64 76.8 78.5 77.7 71.93 73.32 81.86 80.3 81.2 80.7
28/05/2021 13:59:20 65.24 67.7 76.64 76.8 78.5 77.7 71.63 72.48 81.86 80.3 81.2 80.7
28/05/2021 13:59:21 76 74.59 76.64 76.8 78.5 77.7 79.04 77.66 81.86 80.3 81.2 80.7
28/05/2021 13:59:22 74.27 74.61 76.64 76.8 78.5 77.7 79.47 78.95 81.86 80.3 81.2 80.7
28/05/2021 13:59:23 72.47 74.66 76.2 76.8 78.5 77.7 77.86 79.42 81.47 80.3 81.2 80.7
28/05/2021 13:59:24 74.61 74.29 75.64 76.8 78.5 77.7 77.22 77.96 80.6 80.2 81.2 80.7
28/05/2021 13:59:25 74.07 74.32 75.51 76.8 78.5 77.7 77.8 78.03 80.11 80.2 81.2 80.7
28/05/2021 13:59:26 74.88 74.7 75.51 76.7 78.5 77.7 79.59 79.1 80.11 80.2 81.2 80.7
28/05/2021 13:59:27 74.26 74.99 75.51 76.7 78.5 77.7 79.04 79.64 80.11 80.2 81.2 80.7
28/05/2021 13:59:28 75.82 75.77 75.77 76.7 78.5 77.7 79.54 79.82 80.11 80.2 81.2 80.7
28/05/2021 13:59:29 74.2 75.84 75.84 76.7 78.5 77.7 76.55 79.79 79.82 80.2 81.2 80.7
28/05/2021 13:59:30 69.99 74.66 75.84 76.7 78.5 77.7 73.81 77.91 79.82 80.2 81.2 80.7
28/05/2021 13:59:31 74.32 73.67 75.84 76.7 78.5 77.7 79.85 78.9 79.82 80.2 81.2 80.7
28/05/2021 13:59:32 73.83 74.48 75.84 76.7 78.5 77.7 77.67 79.39 79.82 80.2 81.2 80.7
28/05/2021 13:59:33 71.82 73.47 75.84 76.7 78.5 77.7 76.01 77.85 79.82 80.2 81.2 80.7
28/05/2021 13:59:34 68.32 72.44 75.84 76.7 78.5 77.7 73.09 76.73 79.82 80.2 81.2 80.7
28/05/2021 13:59:35 71.61 71.89 75.84 76.6 78.5 77.7 75.22 75.49 79.82 80.1 81.2 80.7
28/05/2021 13:59:36 78.31 76.77 76.77 76.7 78.5 77.7 81.69 80.21 80.21 80.2 81.2 80.7
28/05/2021 13:59:37 73.74 76.16 76.77 76.6 78.5 77.7 78.89 79.9 80.21 80.1 81.2 80.7
28/05/2021 13:59:38 66.71 74.82 76.77 76.6 78.5 77.7 72.32 79.29 80.21 80.1 81.2 80.7
28/05/2021 13:59:39 75.04 74.24 76.77 76.6 78.5 77.7 79.03 78.31 80.21 80.1 81.2 80.7
28/05/2021 13:59:40 76.03 75.54 76.77 76.6 78.5 77.7 80.02 79.63 80.21 80.1 81.2 80.7
28/05/2021 13:59:41 73.3 75.79 76.77 76.6 78.5 77.7 78.24 80.05 80.21 80.1 81.2 80.7
28/05/2021 13:59:42 75.35 75.4 76.77 76.6 78.5 77.7 79.56 79.77 80.21 80.1 81.2 80.7
28/05/2021 13:59:43 74.37 75.43 76.77 76.6 78.5 77.7 77.9 79.41 80.21 80.1 81.2 80.7
28/05/2021 13:59:44 70.42 74.44 76.77 76.6 78.5 77.7 74.56 78.29 80.21 80.1 81.2 80.7
28/05/2021 13:59:45 71.27 72.15 76.77 76.6 78.5 77.7 75.86 76.22 80.21 80.1 81.2 80.7
28/05/2021 13:59:46 73.94 73.65 76.77 76.6 78.5 77.7 78.42 77.78 80.21 80.1 81.2 80.7
28/05/2021 13:59:47 74.48 74.59 76.77 76.6 78.5 77.7 78.59 78.75 80.21 80.1 81.2 80.7
28/05/2021 13:59:48 72.49 74.47 76.77 76.6 78.5 77.7 76.39 78.54 80.21 80.1 81.2 80.7
28/05/2021 13:59:49 66.13 73.27 76.77 76.6 78.5 77.7 72.86 77.28 80.21 80.1 81.2 80.7
28/05/2021 13:59:50 72.66 71.99 76.77 76.5 78.5 77.7 76.53 76.21 80.21 80.1 81.2 80.7
28/05/2021 13:59:51 72.95 72.76 76.77 76.5 78.5 77.7 77.22 77.17 80.21 80.1 81.2 80.7
28/05/2021 13:59:52 73.64 73.42 76.77 76.5 78.5 77.7 79.06 78.54 80.21 80.1 81.2 80.7
28/05/2021 13:59:53 74.7 74.58 76.77 76.5 78.5 77.7 78.57 78.98 80.21 80.1 81.2 80.7
28/05/2021 13:59:54 73.91 74.46 76.77 76.5 78.5 77.7 78.64 78.68 80.21 80.1 81.2 80.7
28/05/2021 13:59:55 74.01 74.29 76.77 76.5 78.5 77.7 79.14 79.25 80.21 80.1 81.2 80.7
28/05/2021 13:59:56 74.53 74.77 76.77 76.5 78.5 77.7 79.5 79.62 80.21 80.1 81.2 80.7
28/05/2021 13:59:57 75.13 75.17 76.77 76.5 78.5 77.7 79.16 80.02 80.21 80.1 81.2 80.7
28/05/2021 13:59:58 70.41 74.99 76.77 76.5 78.5 77.7 75.3 79.23 80.21 80.1 81.2 80.7
28/05/2021 13:59:59 71.93 72.79 76.77 76.4 78.5 77.7 77.49 77.74 80.21 80.1 81.2 80.7
28/05/2021 14:00:00 74.72 74.37 76.77 76.4 78.5 77.7 79.25 79.01 80.21 80.1 81.2 80.7
28/05/2021 14:00:01 73.85 74.66 76.77 76.4 78.5 77.7 77.66 78.96 80.21 80.1 81.2 80.7
28/05/2021 14:00:02 75.87 75.44 76.77 76.4 78.5 77.7 79.1 79.02 80.21 80.1 81.2 80.7
28/05/2021 14:00:03 76.26 76.41 76.77 76.4 78.5 77.7 80.39 80.31 80.31 80.1 81.2 80.7
28/05/2021 14:00:04 77.61 77.05 77.05 76.4 78.5 77.7 81.65 81.1 81.1 80.1 81.2 80.7
28/05/2021 14:00:05 70.98 76.73 77.05 76.4 78.5 77.7 74.67 80.78 81.1 80 81.2 80.7
28/05/2021 14:00:06 74.17 74.58 77.05 76.1 78.5 77.7 79.17 79.28 81.1 79.9 81.2 80.7
28/05/2021 14:00:07 73.98 74.46 77.05 76 78.5 77.7 78.66 78.95 81.1 79.9 81.2 80.7
28/05/2021 14:00:08 74.07 74.49 77.05 76 78.5 77.7 78.02 79.04 81.1 79.9 81.2 80.7
28/05/2021 14:00:09 70.31 74.4 77.05 76 78.5 77.7 75.13 78.57 81.1 79.8 81.2 80.7
28/05/2021 14:00:10 73.13 73 77.05 76 78.5 77.7 78.14 77.73 81.1 79.8 81.2 80.7
28/05/2021 14:00:11 75.82 75.08 77.05 75.9 78.5 77.7 80.69 79.92 81.1 79.8 81.2 80.7
28/05/2021 14:00:12 74.73 75.14 77.05 75.9 78.5 77.7 79.8 79.93 81.1 79.8 81.2 80.7
28/05/2021 14:00:13 68.99 74.72 77.05 75.9 78.5 77.7 73.67 79.91 81.1 79.8 81.2 80.7
28/05/2021 14:00:14 71.25 71.92 77.05 75.9 78.5 77.7 76.18 76.98 81.1 79.8 81.2 80.7
28/05/2021 14:00:15 74.52 73.79 77.05 75.9 78.5 77.7 78.71 78.02 81.1 79.8 81.2 80.7
28/05/2021 14:00:16 78.03 77.01 77.05 75.8 78.5 77.7 79.82 79.83 81.1 79.8 81.2 80.7
28/05/2021 14:00:17 77.62 77.23 77.23 75.8 78.5 77.7 82 81.18 81.18 79.8 81.2 80.7
28/05/2021 14:00:18 73.84 77.2 77.23 75.8 78.5 77.7 79.28 81.27 81.27 79.7 81.2 80.7
28/05/2021 14:00:19 75.5 75.83 77.23 75.8 78.5 77.7 78.53 80.14 81.27 79.7 81.2 80.7
28/05/2021 14:00:20 69.28 75.59 77.23 75.8 78.5 77.7 73.91 79.29 81.27 79.7 81.2 80.7
28/05/2021 14:00:21 68.01 72.61 77.23 75.7 78.5 77.7 72.67 76.57 81.27 79.7 81.2 80.7
28/05/2021 14:00:22 73.75 72.85 77.23 75.7 78.5 77.7 78.12 77.18 81.27 79.7 81.2 80.7
28/05/2021 14:00:23 74.81 74.51 77.23 75.7 78.5 77.7 78.95 78.61 81.27 79.6 81.2 80.7
28/05/2021 14:00:24 71.45 73.95 77.23 75.6 78.5 77.7 75.26 78.14 81.27 79.6 81.1 80.7
28/05/2021 14:00:25 77.08 75.7 77.23 75.6 78.5 77.7 80.14 79 81.27 79.6 81.1 80.7
28/05/2021 14:00:26 78.51 77.8 77.8 75.7 78.5 77.7 80.63 80.2 81.27 79.6 81.1 80.7
28/05/2021 14:00:27 77.91 78 78 75.6 78.5 77.7 80.25 80.6 81.27 79.6 81.1 80.7
28/05/2021 14:00:28 78.36 78.36 78.36 75.7 78.5 77.7 81.41 81.16 81.27 79.6 81.1 80.7
28/05/2021 14:00:29 77.47 78.34 78.36 75.7 78.5 77.7 79.85 81.03 81.27 79.6 81.1 80.7
28/05/2021 14:00:30 76.31 77.85 78.36 75.7 78.5 77.7 79.14 80.45 81.27 79.6 81.1 80.7
28/05/2021 14:00:31 74.78 76.78 78.36 75.7 78.5 77.7 78.58 79.56 81.27 79.6 81.1 80.7
28/05/2021 14:00:32 76.43 76.37 78.36 75.6 78.5 77.7 79.58 79.65 81.27 79.6 81.1 80.7
28/05/2021 14:00:33 75.62 76.39 78.36 75.6 78.4 77.7 79.42 79.78 81.27 79.6 81.1 80.7
28/05/2021 14:00:34 75.97 76.33 78.36 75.6 78.4 77.7 79.45 79.81 81.27 79.6 81.1 80.7
28/05/2021 14:00:35 76.04 76.06 78.36 75.6 78.4 77.7 80.51 80.27 81.27 79.6 81.1 80.7
28/05/2021 14:00:36 75.96 76.25 78.36 75.6 78.4 77.7 79.43 80.33 81.27 79.5 81.1 80.7
28/05/2021 14:00:37 74.61 76.3 78.36 75.6 78.4 77.7 79.47 79.76 81.27 79.5 81.1 80.7
28/05/2021 14:00:38 72.22 75.18 78.36 75.5 78.4 77.7 77.44 79.71 81.27 79.5 81.1 80.7
28/05/2021 14:00:39 75.08 74.97 78.36 75.5 78.4 77.7 79.25 79.28 81.27 79.5 81.1 80.7
28/05/2021 14:00:40 77.39 76.69 78.36 75.5 78.5 77.7 79.56 79.49 81.27 79.5 81.1 80.7
28/05/2021 14:00:41 77.95 77.66 78.36 75.5 78.5 77.7 80.07 80.12 81.27 79.5 81.1 80.7
28/05/2021 14:00:42 77.08 77.45 78.36 75.5 78.5 77.7 79.25 79.76 81.27 79.5 81.1 80.7
28/05/2021 14:00:43 79.24 78.71 78.71 75.5 78.5 77.7 82.02 81.28 81.28 79.5 81.1 80.7
28/05/2021 14:00:44 77.19 78.52 78.71 75.6 78.5 77.7 79.67 81.23 81.28 79.5 81.1 80.7
28/05/2021 14:00:45 75.51 77.7 78.71 75.6 78.5 77.7 77.36 80.31 81.28 79.5 81.1 80.7
28/05/2021 14:00:46 75.59 76.45 78.71 75.5 78.5 77.7 79.77 79.56 81.28 79.5 81.1 80.7
28/05/2021 14:00:47 76.14 76.2 78.71 75.5 78.5 77.7 79.63 79.75 81.28 79.5 81.1 80.7
28/05/2021 14:00:48 76.41 76.59 78.71 75.5 78.5 77.7 79.4 79.61 81.28 79.5 81.1 80.7
28/05/2021 14:00:49 74.27 76.82 78.71 75.5 78.5 77.7 77.06 79.61 81.28 79.5 81.1 80.7
28/05/2021 14:00:50 75.87 75.81 78.71 75.5 78.5 77.7 79.68 79.29 81.28 79.5 81.1 80.7
28/05/2021 14:00:51 76.64 76.52 78.71 75.5 78.5 77.7 80.27 80.05 81.28 79.5 81.1 80.7
28/05/2021 14:00:52 74.24 76.16 78.71 75.5 78.5 77.6 77.67 79.79 81.28 79.5 81.1 80.7
28/05/2021 14:00:53 72.66 74.85 78.71 75.5 78.5 77.6 77.66 78.47 81.28 79.5 81.1 80.7
28/05/2021 14:00:54 74.79 74.66 78.71 75.5 78.5 77.6 78.98 78.85 81.28 79.5 81.1 80.7
28/05/2021 14:00:55 75.36 75.04 78.71 75.5 78.5 77.6 78.44 78.81 81.28 79.5 81.1 80.7
28/05/2021 14:00:56 74.48 75.77 78.71 75.5 78.5 77.6 78.98 79.67 81.28 79.5 81.1 80.7
28/05/2021 14:00:57 69.81 74.22 78.71 75.4 78.5 77.6 72.59 78.34 81.28 79.4 81.1 80.7
28/05/2021 14:00:58 69.63 72.11 78.71 75.4 78.5 77.6 73.02 75.73 81.28 79.4 81.1 80.7
28/05/2021 14:00:59 70.42 71.11 78.71 75.4 78.5 77.6 74.57 75.03 81.28 79.4 81.1 80.7
28/05/2021 14:01:00 66.51 70.64 78.71 75.4 78.5 77.6 70.53 74.57 81.28 79.4 81.1 80.7
28/05/2021 14:01:01 68.45 69.03 78.71 75.4 78.5 77.6 73.66 73.61 81.28 79.4 81.1 80.7
28/05/2021 14:01:02 67.71 68.63 78.71 75.4 78.5 77.6 71.35 73.17 81.28 79.4 81.1 80.7
28/05/2021 14:01:03 67.97 68.46 78.71 75.3 78.5 77.6 71.37 72.09 81.28 79.4 81.1 80.7
28/05/2021 14:01:04 64.92 67.79 78.71 75.3 78.5 77.6 70.08 71.55 81.28 79.4 81.1 80.7
28/05/2021 14:01:05 65.67 66.19 78.71 75.3 78.5 77.6 71.96 71.98 81.28 79.4 81.1 80.7
28/05/2021 14:01:06 71.09 70.56 78.71 75.3 78.5 77.6 75.17 74.76 81.28 79.3 81.1 80.7
28/05/2021 14:01:07 74.6 73.23 78.71 75.3 78.5 77.6 78.71 77.58 81.28 79.3 81.1 80.7
28/05/2021 14:01:08 75.48 74.83 78.71 75.3 78.5 77.6 81.03 79.86 81.28 79.3 81.1 80.7
28/05/2021 14:01:09 76.06 75.92 78.71 75.3 78.5 77.6 80.48 80.41 81.28 79.3 81.1 80.7
28/05/2021 14:01:10 74.61 75.9 78.71 75.3 78.5 77.6 78.57 80.33 81.28 79.3 81.1 80.6
28/05/2021 14:01:11 72.09 75.15 78.71 75.3 78.5 77.6 76.92 79.36 81.28 79.3 81.1 80.6
28/05/2021 14:01:12 73.28 73.69 78.71 75.3 78.5 77.6 78.55 78.55 81.28 79.3 81.1 80.6
28/05/2021 14:01:13 77.55 76.59 78.52 75.3 78.5 77.6 82.35 81.57 81.57 79.3 81.1 80.6
28/05/2021 14:01:14 74.62 76.28 77.7 75.3 78.5 77.6 79.88 81.02 81.57 79.4 81.1 80.6
28/05/2021 14:01:15 70.76 74.99 76.82 75.3 78.5 77.6 75.23 80.18 81.57 79.4 81.1 80.6
28/05/2021 14:01:16 75.77 75.53 76.82 75.3 78.5 77.6 80.19 80.05 81.57 79.4 81.1 80.6
28/05/2021 14:01:17 77.7 77.04 77.04 75.3 78.5 77.6 81.85 81.43 81.57 79.4 81.1 80.6
28/05/2021 14:01:18 77.24 77.5 77.5 75.3 78.5 77.6 80.75 81.23 81.57 79.4 81.1 80.6
28/05/2021 14:01:19 76.23 77.57 77.57 75.3 78.5 77.6 82.18 82.04 82.04 79.4 81.1 80.6
28/05/2021 14:01:20 77.71 77.84 77.84 75.3 78.5 77.6 81.88 82.26 82.26 79.4 81.1 80.6
28/05/2021 14:01:21 76.31 77.95 77.95 75.3 78.5 77.6 79.58 82.28 82.28 79.4 81.1 80.6
28/05/2021 14:01:22 75.19 76.67 77.95 75.3 78.5 77.6 78.29 80.62 82.28 79.4 81.1 80.6
28/05/2021 14:01:23 74.66 75.71 77.95 75.3 78.5 77.6 78.39 79.26 82.28 79.4 81.1 80.6
28/05/2021 14:01:24 75.84 76.13 77.95 75.3 78.5 77.6 79.32 79.62 82.28 79.4 81.1 80.6
28/05/2021 14:01:25 76.21 76.5 77.95 75.3 78.5 77.6 79.78 80.15 82.28 79.4 81.1 80.6
28/05/2021 14:01:26 77 76.65 77.95 75.4 78.5 77.6 80.19 80.07 82.28 79.4 81.1 80.6
28/05/2021 14:01:27 76.57 76.82 77.95 75.4 78.5 77.6 78.98 79.61 82.28 79.4 81.1 80.6
28/05/2021 14:01:28 78.94 78.32 78.32 75.4 78.5 77.6 81.58 81.1 82.28 79.4 81.1 80.6
28/05/2021 14:01:29 76.4 78.24 78.32 75.4 78.5 77.6 79.2 80.96 82.28 79.4 81.1 80.6
28/05/2021 14:01:30 79.06 78.52 78.52 75.4 78.5 77.6 81.83 81.33 82.28 79.4 81.1 80.6
28/05/2021 14:01:31 77.95 78.61 78.61 75.4 78.5 77.6 80.58 81.37 82.28 79.4 81.1 80.6
28/05/2021 14:01:32 77.16 78.27 78.61 75.4 78.5 77.6 79.72 80.98 82.28 79.4 81.1 80.6
28/05/2021 14:01:33 74.31 77.37 78.61 75.4 78.5 77.6 77.49 80.07 82.28 79.4 81.1 80.6
28/05/2021 14:01:34 75.59 75.88 78.61 75.4 78.5 77.6 78.49 78.72 82.28 79.4 81.1 80.6
28/05/2021 14:01:35 75.69 75.94 78.61 75.4 78.5 77.6 78.88 79.07 82.28 79.4 81.1 80.6
28/05/2021 14:01:36 75.76 75.99 78.61 75.4 78.5 77.6 78.86 78.9 82.28 79.4 81.1 80.6
28/05/2021 14:01:37 77.5 76.9 78.61 75.4 78.5 77.6 80.7 80.11 82.28 79.4 81.1 80.6
28/05/2021 14:01:38 76.92 77.03 78.61 75.3 78.5 77.6 80.07 80.26 82.28 79.3 81.1 80.6
28/05/2021 14:01:39 75.78 77.21 78.61 75.3 78.5 77.6 79.89 80.45 82.28 79.3 81.1 80.6
28/05/2021 14:01:40 74.29 76.1 78.61 75.3 78.5 77.6 79.09 80.09 82.28 79.3 81.1 80.6
28/05/2021 14:01:41 76.12 76.16 78.61 75.3 78.5 77.6 79.42 79.54 82.28 79.3 81.1 80.6
28/05/2021 14:01:42 78.04 77.54 78.61 75.3 78.5 77.6 80.95 80.69 82.28 79.3 81.1 80.6
28/05/2021 14:01:43 78.13 78.11 78.61 75.3 78.5 77.6 81.18 81.37 82.28 79.3 81.1 80.6
28/05/2021 14:01:44 77.8 78.04 78.61 75.3 78.5 77.6 80.69 81.12 82.28 79.3 81.1 80.6
28/05/2021 14:01:45 78.89 78.66 78.66 75.4 78.5 77.5 81.83 81.79 82.28 79.3 81.1 80.5
28/05/2021 14:01:46 77.47 78.5 78.66 75.4 78.5 77.4 80.08 81.4 82.28 79.3 81.1 80.4
28/05/2021 14:01:47 76.34 77.81 78.66 75.4 78.5 77.4 78.32 80.51 82.28 79.3 81.1 80.4
28/05/2021 14:01:48 75.01 76.92 78.66 75.4 78.5 77.4 78.47 79.32 82.28 79.3 81.1 80.4
28/05/2021 14:01:49 76.2 76.25 78.66 75.4 78.5 77.4 79.41 79.41 82.28 79.3 81.1 80.4
28/05/2021 14:01:50 77.09 76.83 78.66 75.4 78.5 77.4 79.19 79.53 82.28 79.3 81.1 80.4
28/05/2021 14:01:51 77.37 77.37 78.66 75.4 78.5 77.4 79.62 79.65 81.79 79.3 81.1 80.4
28/05/2021 14:01:52 77.14 77.54 78.66 75.4 78.5 77.4 80.88 80.43 81.79 79.3 81.1 80.4
28/05/2021 14:01:53 78.04 78.02 78.66 75.4 78.5 77.4 80.95 80.97 81.79 79.3 81.1 80.4
28/05/2021 14:01:54 75.02 77.42 78.66 75.4 78.5 77.4 78.37 80.57 81.79 79.3 81.1 80.4
28/05/2021 14:01:55 74.66 75.86 78.66 75.4 78.5 77.4 78.48 79.33 81.79 79.3 81.1 80.4
28/05/2021 14:01:56 76.09 75.99 78.66 75.4 78.5 77.4 78.73 78.91 81.79 79.3 81.1 80.4
28/05/2021 14:01:57 78.82 77.95 78.66 75.5 78.5 77.4 82 81.11 81.79 79.4 81.1 80.4
28/05/2021 14:01:58 78.82 78.74 78.74 75.5 78.5 77.4 81.93 81.8 81.8 79.4 81.1 80.4
28/05/2021 14:01:59 77.69 79.2 79.2 75.5 78.5 77.4 80.97 82.34 82.34 79.4 81.1 80.4
28/05/2021 14:02:00 77.7 77.95 79.2 75.5 78.5 77.4 78.44 80.96 82.34 79.4 81.1 80.4
28/05/2021 14:02:01 79.79 79.55 79.55 75.5 78.5 77.4 80.14 80.41 82.34 79.4 81.1 80.4
28/05/2021 14:02:02 74.23 79.01 79.55 75.5 78.5 77.4 76.27 79.81 82.34 79.4 81.1 80.4
28/05/2021 14:02:03 77.76 77.75 79.55 75.5 78.5 77.4 79.24 79.12 82.34 79.3 81.1 80.4
28/05/2021 14:02:04 77.24 77.55 79.55 75.5 78.5 77.4 80.26 79.98 82.34 79.3 81.1 80.4
28/05/2021 14:02:05 73.74 77.29 79.55 75.5 78.5 77.4 77.01 79.8 82.34 79.3 81.1 80.4
28/05/2021 14:02:06 72.65 75.38 79.55 75.5 78.5 77.4 76.62 78.24 82.34 79.3 81.1 80.4
28/05/2021 14:02:07 73.38 74.14 79.55 75.5 78.5 77.4 77.19 77.65 82.34 79.3 81.1 80.4
28/05/2021 14:02:08 74.89 74.55 79.55 75.5 78.5 77.4 77.99 77.85 82.34 79.3 81.1 80.4
28/05/2021 14:02:09 74.13 74.76 79.55 75.5 78.5 77.4 77.99 78.34 82.34 79.3 81.1 80.4
28/05/2021 14:02:10 77.34 76.46 79.55 75.5 78.5 77.4 79.44 79.29 82.34 79.3 81.1 80.4
28/05/2021 14:02:11 77.31 77.21 79.55 75.5 78.5 77.4 78.64 78.86 82.34 79.3 81.1 80.4
28/05/2021 14:02:12 75.7 76.92 79.55 75.5 78.5 77.4 78.08 78.9 82.34 79.3 81.1 80.4
28/05/2021 14:02:13 70.97 76.01 79.55 75.5 78.5 77.4 75.07 78.1 82.34 79.3 81.1 80.4
28/05/2021 14:02:14 77.43 76.62 79.55 75.5 78.5 77.4 80.21 79.2 82.34 79.3 81.1 80.4
28/05/2021 14:02:15 78.41 78 79.55 75.5 78.5 77.4 80.34 80.09 82.34 79.3 81.1 80.4
28/05/2021 14:02:16 77.28 77.77 79.55 75.6 78.5 77.4 78.87 79.81 82.34 79.3 81.1 80.4
28/05/2021 14:02:17 78.51 78.31 79.55 75.6 78.5 77.4 80.21 80.04 82.34 79.3 81.1 80.4
28/05/2021 14:02:18 79.41 79.15 79.55 75.6 78.5 77.4 81.29 80.87 82.34 79.3 81.1 80.4
28/05/2021 14:02:19 77.22 78.84 79.55 75.6 78.5 77.4 81.34 81.69 82.34 79.3 81.1 80.4
28/05/2021 14:02:20 78.16 78.2 79.55 75.6 78.5 77.4 80.48 80.97 82.34 79.3 81.1 80.4
28/05/2021 14:02:21 77.34 78.07 79.55 75.6 78.5 77.4 81.32 81.38 82.34 79.3 81.1 80.4
28/05/2021 14:02:22 78.46 78.33 79.55 75.6 78.5 77.4 81.34 81.3 82.34 79.3 81.1 80.4
28/05/2021 14:02:23 78.49 78.64 79.55 75.6 78.5 77.4 81.62 81.9 82.34 79.3 81.1 80.4
28/05/2021 14:02:24 75.23 78.4 79.55 75.6 78.5 77.4 78.66 81.23 82.34 79.3 81.1 80.4
28/05/2021 14:02:25 75.43 76.69 79.55 75.6 78.5 77.4 78.19 79.76 82.34 79.3 81.1 80.4
28/05/2021 14:02:26 74.94 75.93 79.55 75.6 78.5 77.4 78.1 79.03 82.34 79.3 81.1 80.4
28/05/2021 14:02:27 73.82 75.62 79.55 75.6 78.5 77.4 76.8 78.43 82.34 79.3 81.1 80.4
28/05/2021 14:02:28 77.38 76.65 79.55 75.6 78.5 77.4 82.07 81.45 82.34 79.3 81.1 80.4
28/05/2021 14:02:29 76.1 76.24 79.55 75.6 78.5 77.4 80.02 80.33 81.9 79.3 81.1 80.4
28/05/2021 14:02:30 76.73 76.73 79.55 75.6 78.5 77.4 78.53 80.01 81.9 79.2 81.1 80.4
28/05/2021 14:02:31 73.97 76.74 79.15 75.6 78.5 77.4 76.25 79.29 81.9 79.2 81.1 80.4
28/05/2021 14:02:32 72.26 74.87 79.15 75.6 78.5 77.4 76.04 77.38 81.9 79.2 81.1 80.4
28/05/2021 14:02:33 76.11 75.59 79.15 75.6 78.5 77.4 77.87 77.85 81.9 79.2 81.1 80.4
28/05/2021 14:02:34 76.21 76 79.15 75.6 78.5 77.4 80.14 79.22 81.9 79.2 81.1 80.4
28/05/2021 14:02:35 73.1 75.68 79.15 75.6 78.5 77.4 77.76 79.54 81.9 79.2 81.1 80.4
28/05/2021 14:02:36 67.4 74.02 79.15 75.6 78.5 77.4 71.44 78 81.9 79.2 81.1 80.4
28/05/2021 14:02:37 67.77 71.07 79.15 75.6 78.5 77.4 72.2 75.1 81.9 79.2 81.1 80.4
28/05/2021 14:02:38 65.55 69.31 79.15 75.5 78.5 77.4 71.17 73.51 81.9 79.2 81.1 80.4
28/05/2021 14:02:39 66.44 67.23 79.15 75.5 78.5 77.4 72.63 72.96 81.9 79.2 81.1 80.4
28/05/2021 14:02:40 63.13 66.8 79.15 75.5 78.5 77.4 69.96 72.43 81.9 79.2 81.1 80.4
28/05/2021 14:02:41 70.4 69.32 79.15 75.5 78.5 77.4 75.74 74.85 81.9 79.1 81.1 80.4
28/05/2021 14:02:42 65.71 68.74 79.15 75.5 78.5 77.4 71.43 74.2 81.9 79.1 81.1 80.4
28/05/2021 14:02:43 68.97 69.14 79.15 75.5 78.5 77.4 73.72 74.22 81.9 79.1 81.1 80.4
28/05/2021 14:02:44 62.74 67.98 79.15 75.5 78.5 77.4 69.05 73.02 81.9 79.1 81.1 80.4
28/05/2021 14:02:45 61.96 65.48 79.15 75.5 78.5 77.4 68.19 70.99 81.9 79.1 81.1 80.4
28/05/2021 14:02:46 63.93 64.22 79.15 75.5 78.5 77.4 69.14 69.55 81.9 79.1 81.1 80.4
28/05/2021 14:02:47 61.96 63.81 79.15 75.5 78.5 77.4 68.12 69.26 81.9 79.1 81.1 80.4
28/05/2021 14:02:48 62.3 62.79 78.84 75.5 78.5 77.3 68.87 68.85 81.9 79.1 81.1 80.3
28/05/2021 14:02:49 62.1 62.51 78.64 75.4 78.5 77.3 68.47 68.82 81.9 79.1 81.1 80.3
28/05/2021 14:02:50 62.35 62.33 78.64 75.4 78.5 77.3 68.96 68.9 81.9 79 81.1 80.3
28/05/2021 14:02:51 62.52 62.48 78.64 75.4 78.5 77.3 70.89 70.6 81.9 79 81.1 80.3
28/05/2021 14:02:52 67.31 66.04 78.64 75.4 78.5 77.3 73.4 72.45 81.9 79 81.1 80.3
28/05/2021 14:02:53 74.95 73.43 78.4 75.4 78.5 77.3 78.67 77.36 81.45 79 81.1 80.3
28/05/2021 14:02:54 76.05 75.27 76.74 75.4 78.5 77.3 79.07 78.41 81.45 79 81.1 80.3
28/05/2021 14:02:55 77.43 76.99 76.99 75.4 78.5 77.3 80.1 79.7 81.45 79 81.1 80.3
28/05/2021 14:02:56 75.98 77.06 77.06 75.5 78.5 77.3 79.76 79.99 81.45 79 81.1 80.3
28/05/2021 14:02:57 76.99 77.01 77.06 75.5 78.5 77.3 78.9 79.68 81.45 79.1 81.1 80.3
28/05/2021 14:02:58 75.32 77.27 77.27 75.5 78.5 77.3 78.07 79.55 80.33 79 81.1 80.3
28/05/2021 14:02:59 73.08 75.68 77.27 75.5 78.5 77.3 77.95 78.76 80.01 79.1 81.1 80.3
28/05/2021 14:03:00 72.52 74.07 77.27 75.5 78.5 77.3 77.31 77.95 79.99 79.1 81.1 80.3
28/05/2021 14:03:01 74.12 74.07 77.27 75.5 78.5 77.3 79.17 78.82 79.99 79 81.1 80.3
28/05/2021 14:03:02 71.8 73.86 77.27 75.4 78.5 77.3 76.41 78.68 79.99 79 81.1 80.3
28/05/2021 14:03:03 73.39 73.3 77.27 75.4 78.5 77.3 77.81 77.9 79.99 79 81.1 80.3
28/05/2021 14:03:04 72.77 73.38 77.27 75.4 78.5 77.3 77.75 78.2 79.99 79 81.1 80.3
28/05/2021 14:03:05 74.03 73.77 77.27 75.4 78.5 77.3 78.47 78.35 79.99 79 81.1 80.3
28/05/2021 14:03:06 72.16 74.05 77.27 75.4 78.5 77.3 76.91 78.73 79.99 79 81.1 80.3
28/05/2021 14:03:07 74.41 73.88 77.27 75.4 78.5 77.3 79.81 79.14 79.99 79 81.1 80.3
28/05/2021 14:03:08 71.47 73.94 77.27 75.4 78.5 77.3 76.82 79.21 79.99 79 81.1 80.3
28/05/2021 14:03:09 72.5 72.46 77.27 75.4 78.5 77.3 76.89 77.5 79.99 79 81.1 80.3
28/05/2021 14:03:10 71.54 72.69 77.27 75.4 78.5 77.3 75.4 77.19 79.99 79 81.1 80.3
28/05/2021 14:03:11 73.08 72.76 77.27 75.4 78.5 77.3 77.1 76.99 79.99 79 81.1 80.3
28/05/2021 14:03:12 72 72.95 77.27 75.4 78.5 77.3 76.25 77.28 79.99 79 81.1 80.3
28/05/2021 14:03:13 72.06 72.3 77.27 75.3 78.5 77.3 76.28 76.54 79.99 78.9 81.1 80.3
28/05/2021 14:03:14 73.38 73.18 77.27 75.3 78.5 77.3 77.41 77.27 79.99 78.9 81.1 80.3
28/05/2021 14:03:15 74.45 74.09 77.27 75.3 78.5 77.3 79.51 78.92 79.99 78.9 81.1 80.3
28/05/2021 14:03:16 74.69 74.55 77.27 75.2 78.5 77.3 78.22 79.03 79.99 78.9 81.1 80.3
28/05/2021 14:03:17 73.46 74.47 77.27 75.2 78.5 77.3 76.54 78.34 79.99 78.9 81.1 80.3
28/05/2021 14:03:18 74.8 74.67 77.27 75.2 78.5 77.3 78.13 78.45 79.99 78.8 81.1 80.3
28/05/2021 14:03:19 72.47 74.36 77.27 75.2 78.5 77.3 75.69 77.61 79.99 78.8 81.1 80.3
28/05/2021 14:03:20 72.03 73.22 77.27 75.2 78.5 77.3 76.72 76.91 79.99 78.8 81.1 80.3
28/05/2021 14:03:21 76.34 75.31 77.27 75.1 78.5 77.3 80.14 79.2 79.99 78.8 81.1 80.3
28/05/2021 14:03:22 75.51 75.54 77.27 75.1 78.5 77.3 80.89 80.45 80.45 78.8 81.1 80.3
28/05/2021 14:03:23 75.18 75.43 77.27 75.1 78.5 77.3 79.42 80.35 80.45 78.8 81.1 80.3
28/05/2021 14:03:24 74.95 75.35 77.27 75.1 78.5 77.3 79.63 79.91 80.45 78.8 81.1 80.3
28/05/2021 14:03:25 74.82 75.32 77.27 75.1 78.5 77.3 78.1 79.92 80.45 78.8 81.1 80.3
28/05/2021 14:03:26 75.62 75.51 77.27 75.1 78.5 77.3 79.84 79.78 80.45 78.8 81.1 80.3
28/05/2021 14:03:27 74.68 75.35 77.27 75.1 78.5 77.3 77.99 79.4 80.45 78.7 81.1 80.3
28/05/2021 14:03:28 74.17 75.74 75.74 75.1 78.5 77.3 78.26 79.58 80.45 78.7 81.1 80.3
28/05/2021 14:03:29 77.13 76.32 76.32 75.1 78.5 77.3 81.26 80.49 80.49 78.7 81.1 80.3
28/05/2021 14:03:30 75.04 76.27 76.32 75.1 78.5 77.3 78.7 80.5 80.5 78.7 81.1 80.3
28/05/2021 14:03:31 77.41 76.71 76.71 75.1 78.5 77.3 81.27 80.71 80.71 78.7 81.1 80.3
28/05/2021 14:03:32 76.2 76.74 76.74 75.1 78.5 77.3 80.41 80.58 80.71 78.7 81.1 80.3
28/05/2021 14:03:33 75.8 76.49 76.74 75.1 78.5 77.3 79.18 80.32 80.71 78.7 81.1 80.3
28/05/2021 14:03:34 77.94 77.29 77.29 75.1 78.5 77.3 80.93 80.52 80.71 78.7 81.1 80.3
28/05/2021 14:03:35 76.2 77.32 77.32 75.1 78.5 77.3 80.77 81.02 81.02 78.7 81.1 80.3
28/05/2021 14:03:36 76.33 76.62 77.32 75.1 78.5 77.3 78.56 80.5 81.02 78.7 81.1 80.3
28/05/2021 14:03:37 76.22 76.87 77.32 75.1 78.5 77.3 80.31 80.05 81.02 78.7 81.1 80.3
28/05/2021 14:03:38 75.16 76.3 77.32 75.1 78.5 77.3 79.15 80.01 81.02 78.7 81 80.3
28/05/2021 14:03:39 76.34 76.38 77.32 75.1 78.5 77.3 80.15 80.2 81.02 78.7 81 80.3
28/05/2021 14:03:40 74.91 76.39 77.32 75.1 78.5 77.3 79.16 80.17 81.02 78.7 81 80.3
28/05/2021 14:03:41 75.78 75.93 77.32 75.1 78.5 77.3 78.69 79.58 81.02 78.7 81 80.3
28/05/2021 14:03:42 77.22 76.99 77.32 75.1 78.5 77.3 80.69 80.33 81.02 78.7 81 80.3
28/05/2021 14:03:43 75.67 76.98 77.32 75.1 78.5 77.3 80.33 80.54 81.02 78.7 81 80.3
28/05/2021 14:03:44 76.58 76.5 77.32 75.1 78.5 77.3 81.01 80.96 81.02 78.7 81 80.3
28/05/2021 14:03:45 77.4 77.39 77.39 75.1 78.5 77.4 80.63 81.08 81.08 78.7 81 80.3
28/05/2021 14:03:46 78.13 77.88 77.88 75.1 78.5 77.4 82.37 81.99 81.99 78.7 81 80.3
28/05/2021 14:03:47 75.13 77.72 77.88 75.1 78.5 77.4 78.8 81.96 81.99 78.7 81.1 80.3
28/05/2021 14:03:48 76.84 76.92 77.88 75.1 78.5 77.4 81.69 81.74 81.99 78.7 81.1 80.3
28/05/2021 14:03:49 74.82 76.76 77.88 75.1 78.5 77.4 78.54 81.35 81.99 78.7 81.1 80.3
28/05/2021 14:03:50 75.55 76.12 77.88 75.1 78.5 77.4 78.75 79.85 81.99 78.7 81.1 80.3
28/05/2021 14:03:51 75.28 75.64 77.88 75.1 78.5 77.4 79.15 79.39 81.99 78.7 81.1 80.4
28/05/2021 14:03:52 74.56 75.36 77.88 75.1 78.4 77.4 79.28 79.58 81.99 78.7 81 80.4
28/05/2021 14:03:53 77.13 76.51 77.88 75.1 78.4 77.4 81.99 81.37 81.99 78.7 81.1 80.4
28/05/2021 14:03:54 75.54 76.51 77.88 75.1 78.4 77.4 79.33 81.22 81.99 78.7 81.1 80.4
28/05/2021 14:03:55 75.63 76.23 77.88 75.1 78.5 77.4 79.73 80.5 81.99 78.7 81.1 80.4
28/05/2021 14:03:56 74.69 75.67 77.88 75.1 78.5 77.4 77.76 79.81 81.99 78.7 81.1 80.4
28/05/2021 14:03:57 74.02 75.47 77.88 75.1 78.5 77.4 77.67 78.82 81.99 78.7 81.1 80.4
28/05/2021 14:03:58 74.51 74.74 77.88 75.1 78.5 77.4 77.76 78.34 81.99 78.7 81.1 80.4
28/05/2021 14:03:59 74.48 74.7 77.88 75.1 78.5 77.4 78.36 78.38 81.99 78.7 81.1 80.4
28/05/2021 14:04:00 74.06 74.56 77.88 75.1 78.5 77.4 77.39 78.19 81.99 78.7 81.1 80.4
28/05/2021 14:04:01 75.28 74.92 77.88 75.1 78.5 77.4 78.25 78.35 81.99 78.7 81.1 80.4
28/05/2021 14:04:02 74.18 74.83 77.88 75.1 78.5 77.4 78.14 78.23 81.99 78.7 81.1 80.4
28/05/2021 14:04:03 75.5 75.52 77.88 75.1 78.5 77.4 78.18 78.42 81.99 78.7 81.1 80.4
28/05/2021 14:04:04 74.66 75.87 77.88 75.1 78.5 77.4 77.62 78.58 81.99 78.7 81.1 80.4
28/05/2021 14:04:05 74.03 74.79 77.88 75.1 78.5 77.4 76.8 77.85 81.99 78.7 81.1 80.4
28/05/2021 14:04:06 75.69 75.57 77.88 75.1 78.5 77.4 78.31 78.08 81.99 78.7 81.1 80.4
28/05/2021 14:04:07 73.37 75.62 77.88 75.1 78.5 77.4 76.77 78.27 81.99 78.7 81.1 80.4
28/05/2021 14:04:08 73.9 74.13 77.88 75.1 78.5 77.4 77.27 77.49 81.99 78.7 81.1 80.4
28/05/2021 14:04:09 75.41 75.03 77.88 75.2 78.5 77.4 78.78 78.39 81.99 78.7 81.1 80.4
28/05/2021 14:04:10 74.66 75.06 77.88 75.2 78.5 77.4 79.4 79.15 81.99 78.7 81.1 80.4
28/05/2021 14:04:11 75.07 75.1 77.88 75.2 78.5 77.4 79.7 79.71 81.99 78.7 81.1 80.4
28/05/2021 14:04:12 73.92 75.06 77.88 75.2 78.5 77.4 78.82 79.41 81.99 78.8 81.1 80.4
28/05/2021 14:04:13 73.89 74.53 77.88 75.2 78.5 77.4 77.87 79.22 81.99 78.8 81.1 80.4
28/05/2021 14:04:14 75.07 74.9 77.88 75.2 78.5 77.4 79.78 79.49 81.99 78.8 81.1 80.4
28/05/2021 14:04:15 75.57 75.44 77.88 75.2 78.5 77.4 79.27 79.45 81.99 78.8 81.1 80.4
28/05/2021 14:04:16 74.72 75.83 77.72 75.2 78.5 77.4 79.41 79.87 81.96 78.8 81.1 80.4
28/05/2021 14:04:17 77.31 76.54 76.92 75.2 78.5 77.4 81.54 80.92 81.74 78.8 81.1 80.4
28/05/2021 14:04:18 75.2 76.72 76.76 75.2 78.5 77.4 78.88 81.15 81.37 78.8 81.1 80.4
28/05/2021 14:04:19 77.07 76.59 76.72 75.3 78.5 77.4 80.79 80.45 81.37 78.9 81.1 80.4
28/05/2021 14:04:20 76.06 76.55 76.72 75.3 78.5 77.4 80.79 80.77 81.37 78.9 81.1 80.4
28/05/2021 14:04:21 76.06 76.41 76.72 75.3 78.5 77.4 80.07 80.79 81.37 78.9 81.1 80.4
28/05/2021 14:04:22 77.41 76.94 76.94 75.3 78.5 77.4 80.66 80.6 81.37 78.9 81.1 80.4
28/05/2021 14:04:23 76.21 77.12 77.12 75.3 78.5 77.4 80.97 81.19 81.22 78.9 81.1 80.4
28/05/2021 14:04:24 76.07 76.44 77.12 75.3 78.5 77.4 78.91 80.7 81.19 78.9 81.1 80.4
28/05/2021 14:04:25 76.69 76.73 77.12 75.3 78.5 77.4 80.79 80.54 81.19 78.9 81.1 80.4
28/05/2021 14:04:26 75.07 76.6 77.12 75.3 78.5 77.4 79.52 80.63 81.19 78.9 81.1 80.4
28/05/2021 14:04:27 76.45 76.21 77.12 75.3 78.5 77.4 79.89 80 81.19 78.9 81.1 80.4
28/05/2021 14:04:28 75.43 76.18 77.12 75.3 78.5 77.4 79.7 80.08 81.19 78.9 81.1 80.4
28/05/2021 14:04:29 75.55 75.72 77.12 75.3 78.5 77.4 78.5 79.81 81.19 78.9 81.1 80.4
28/05/2021 14:04:30 76.38 76.29 77.12 75.3 78.5 77.4 80 79.97 81.19 78.9 81.1 80.4
28/05/2021 14:04:31 75.7 76.44 77.12 75.3 78.5 77.4 80.18 80.29 81.19 78.9 81.1 80.4
28/05/2021 14:04:32 76.56 76.48 77.12 75.3 78.5 77.4 79.97 80.45 81.19 78.9 81.1 80.4
28/05/2021 14:04:33 76.35 76.74 77.12 75.4 78.5 77.4 79.39 80.13 81.19 78.9 81.1 80.4
28/05/2021 14:04:34 77.11 76.94 77.12 75.4 78.5 77.4 80.9 80.55 81.19 79 81.1 80.4
28/05/2021 14:04:35 75.26 76.83 77.12 75.4 78.5 77.4 78.34 80.53 81.19 79 81.1 80.4
28/05/2021 14:04:36 76.16 76.18 77.12 75.4 78.5 77.4 80.22 80.24 81.19 79 81.1 80.4
28/05/2021 14:04:37 75.31 76.06 77.12 75.4 78.5 77.4 79.32 79.84 81.19 79 81.1 80.4
28/05/2021 14:04:38 75.69 76.07 77.12 75.4 78.5 77.4 78.73 79.51 81.19 79 81.1 80.4
28/05/2021 14:04:39 76.26 76.13 77.12 75.4 78.5 77.4 79.85 79.67 81.19 79 81.1 80.4
28/05/2021 14:04:40 75.44 76.14 77.12 75.4 78.5 77.4 79.88 79.9 81.19 79 81.1 80.4
28/05/2021 14:04:41 76.94 76.6 77.12 75.4 78.5 77.4 80.72 80.5 81.19 79 81.1 80.4
28/05/2021 14:04:42 77.47 77.15 77.15 75.4 78.5 77.4 79.63 80.58 81.19 79 81.1 80.4
28/05/2021 14:04:43 76.91 77.17 77.17 75.4 78.5 77.4 80.03 80.54 81.19 79 81.1 80.4
28/05/2021 14:04:44 77.32 77.56 77.56 75.4 78.5 77.4 80.31 80.61 81.19 79 81.1 80.4
28/05/2021 14:04:45 78.23 78.19 78.19 75.5 78.5 77.4 82.04 81.64 81.64 79 81.1 80.4
28/05/2021 14:04:46 77.33 78.39 78.39 75.5 78.5 77.4 81.66 82.34 82.34 79 81.1 80.4
28/05/2021 14:04:47 77.47 77.74 78.39 75.5 78.5 77.4 79.54 81.34 82.34 79.1 81.1 80.4
28/05/2021 14:04:48 77.36 77.8 78.39 75.5 78.5 77.4 80.44 80.85 82.34 79.1 81.1 80.4
28/05/2021 14:04:49 75.1 77.33 78.39 75.5 78.5 77.4 78.54 80.35 82.34 79.1 81.1 80.4
28/05/2021 14:04:50 75.73 76.21 78.39 75.5 78.5 77.4 79.49 79.73 82.34 79.1 81.1 80.4
28/05/2021 14:04:51 75.78 75.89 78.39 75.5 78.5 77.4 79.6 79.57 82.34 79.1 81.1 80.4
28/05/2021 14:04:52 75.5 76.01 78.39 75.5 78.5 77.4 79.25 79.7 82.34 79.1 81.1 80.4
28/05/2021 14:04:53 76.82 76.49 78.39 75.5 78.5 77.4 80.11 79.99 82.34 79.1 81.1 80.4
28/05/2021 14:04:54 75.83 76.27 78.39 75.5 78.5 77.4 79.79 80.23 82.34 79.1 81.1 80.4
28/05/2021 14:04:55 76.23 76.3 78.39 75.6 78.5 77.4 80.14 80.2 82.34 79.1 81.1 80.4
28/05/2021 14:04:56 78.43 77.81 78.39 75.6 78.5 77.4 81.71 81.36 82.34 79.1 81.1 80.4
28/05/2021 14:04:57 76.8 77.87 78.39 75.6 78.5 77.4 80.91 81.57 82.34 79.1 81.1 80.4
28/05/2021 14:04:58 75.59 77.16 78.39 75.6 78.5 77.4 78.77 80.96 82.34 79.1 81.1 80.4
28/05/2021 14:04:59 76.62 76.74 78.39 75.6 78.5 77.4 80.67 80.7 82.34 79.1 81.1 80.4
28/05/2021 14:05:00 76.07 76.34 78.39 75.6 78.5 77.4 79.91 80.36 82.34 79.1 81.1 80.4
28/05/2021 14:05:01 75.99 76.4 78.39 75.6 78.5 77.4 79.65 79.95 82.34 79.1 81.1 80.4
28/05/2021 14:05:02 75.94 76.48 78.39 75.6 78.5 77.4 80.23 80.55 82.34 79.1 81.1 80.4
28/05/2021 14:05:03 75.63 76.05 78.39 75.6 78.5 77.4 80.23 80.53 82.34 79.1 81.1 80.4
28/05/2021 14:05:04 76.78 76.68 78.39 75.6 78.5 77.4 81.24 81.32 82.34 79.1 81.1 80.4
28/05/2021 14:05:05 76.15 76.48 78.39 75.6 78.5 77.4 80.2 80.79 82.34 79.2 81.1 80.4
28/05/2021 14:05:06 74.77 76.35 78.39 75.6 78.5 77.4 78.58 80.56 82.34 79.2 81.1 80.4
28/05/2021 14:05:07 80.21 78.87 78.87 75.7 78.5 77.4 81.83 81.07 82.34 79.2 81.1 80.4
28/05/2021 14:05:08 79.79 79.59 79.59 75.7 78.5 77.4 81.56 81.46 82.34 79.2 81.1 80.4
28/05/2021 14:05:09 75.13 79.56 79.59 75.7 78.5 77.4 78.48 81.47 82.34 79.2 81.1 80.4
28/05/2021 14:05:10 77.66 77.71 79.59 75.7 78.5 77.4 80.93 80.62 82.34 79.2 81.1 80.4
28/05/2021 14:05:11 84.04 83 83 75.8 78.5 77.4 84.8 84.05 84.05 79.2 81.1 80.4
28/05/2021 14:05:12 77.29 82.04 83 75.8 78.5 77.4 82.4 83.22 84.05 79.2 81.1 80.4
28/05/2021 14:05:13 75.84 79.78 83 75.8 78.5 77.4 78.9 82.75 84.05 79.3 81.1 80.4
28/05/2021 14:05:14 75.37 77.66 83 75.8 78.5 77.4 78.97 80.72 84.05 79.3 81.1 80.4
28/05/2021 14:05:15 74.04 76.41 83 75.8 78.5 77.4 77.46 79.74 84.05 79.3 81.1 80.4
28/05/2021 14:05:16 72.52 74.98 83 75.8 78.5 77.4 75.27 78.26 84.05 79.2 81.1 80.4
28/05/2021 14:05:17 69.87 73.58 83 75.8 78.5 77.4 71.71 76.63 84.05 79.2 81.1 80.4
28/05/2021 14:05:18 72.07 72.29 83 75.8 78.5 77.4 76.39 76.21 84.05 79.2 81.1 80.4
28/05/2021 14:05:19 66.94 72.25 83 75.8 78.5 77.4 70.95 76.21 84.05 79.2 81.1 80.4
28/05/2021 14:05:20 74.79 74.22 83 75.8 78.5 77.4 75.49 75.42 84.05 79.2 81.1 80.4
28/05/2021 14:05:21 79.74 78.92 83 75.8 78.5 77.4 80.51 78.99 84.05 79.2 81.1 80.4
28/05/2021 14:05:22 73.83 77.62 83 75.8 78.5 77.4 77.21 78.91 84.05 79.2 81.1 80.4
28/05/2021 14:05:23 74.95 76.04 83 75.8 78.4 77.4 77.64 78.07 84.05 79.2 81 80.4
28/05/2021 14:05:24 75.55 75.47 83 75.8 78.4 77.4 78.06 78.15 84.05 79.2 81 80.4
28/05/2021 14:05:25 74.4 75.59 83 75.8 78.4 77.4 76.97 77.98 84.05 79.2 81 80.4
28/05/2021 14:05:26 75.77 75.57 83 75.8 78.4 77.4 78.74 78.37 84.05 79.2 81 80.4
28/05/2021 14:05:27 76.04 76.14 83 75.8 78.4 77.4 80.14 80.02 84.05 79.2 81 80.4
28/05/2021 14:05:28 76.3 76.21 83 75.8 78.4 77.4 80.32 80.08 84.05 79.2 81 80.4
28/05/2021 14:05:29 77.82 77.43 83 75.8 78.4 77.4 80.43 80.36 84.05 79.2 81 80.4
28/05/2021 14:05:30 77.52 77.86 83 75.8 78.4 77.4 80.08 80.56 84.05 79.2 81 80.4
28/05/2021 14:05:31 76.44 77.37 83 75.8 78.4 77.4 78.8 80.16 84.05 79.2 81 80.4
28/05/2021 14:05:32 77.74 77.7 83 75.8 78.4 77.4 79.78 79.92 84.05 79.2 81 80.4
28/05/2021 14:05:33 76.83 77.46 83 75.8 78.4 77.4 79.56 79.87 84.05 79.2 81 80.4
28/05/2021 14:05:34 76.06 77.29 83 75.8 78.4 77.4 78.61 79.86 84.05 79.2 81.1 80.4
28/05/2021 14:05:35 76.16 76.55 83 75.8 78.4 77.4 78.26 79.17 84.05 79.2 81 80.4
28/05/2021 14:05:36 76.57 77.01 83 75.8 78.4 77.5 78.06 79.12 84.05 79.2 81 80.4
28/05/2021 14:05:37 74.07 76.3 83 75.8 78.4 77.5 76.75 78.2 84.05 79.2 81 80.4
28/05/2021 14:05:38 76.15 75.94 83 75.8 78.4 77.5 78.67 78.29 84.05 79.2 81 80.5
28/05/2021 14:05:39 76.23 76.23 83 75.8 78.4 77.5 78.72 78.62 84.05 79.2 81 80.5
28/05/2021 14:05:40 75.04 76.09 83 75.8 78.4 77.5 78.11 78.73 84.05 79.2 81 80.5
28/05/2021 14:05:41 76.61 76.44 82.04 75.8 78.4 77.5 78.53 78.61 83.22 79.2 81 80.5
28/05/2021 14:05:42 74.62 76.23 79.78 75.8 78.4 77.5 77.6 78.36 82.75 79.2 81 80.5
28/05/2021 14:05:43 76.61 76.22 78.92 75.8 78.4 77.5 79.18 78.73 80.72 79.2 81 80.5
28/05/2021 14:05:44 76.34 76.55 78.92 75.8 78.4 77.5 78.84 79.15 80.56 79.2 81 80.5
28/05/2021 14:05:45 76.72 76.61 78.92 75.8 78.4 77.5 79.45 79.24 80.56 79.2 81 80.5
28/05/2021 14:05:46 77.36 77.15 78.92 75.8 78.4 77.5 80.8 80.25 80.56 79.2 81 80.5
28/05/2021 14:05:47 75.91 77.12 78.92 75.8 78.4 77.5 78.58 80.19 80.56 79.2 81 80.5
28/05/2021 14:05:48 77.22 77.09 78.92 75.8 78.4 77.5 79 79.32 80.56 79.2 81 80.5
28/05/2021 14:05:49 76.68 77.11 78.92 75.8 78.4 77.5 79.06 79.32 80.56 79.2 81 80.5
28/05/2021 14:05:50 77.17 77.26 78.92 75.8 78.4 77.5 80.27 80.28 80.56 79.2 81 80.5
28/05/2021 14:05:51 77.92 77.86 77.86 75.8 78.4 77.5 81.26 81.18 81.18 79.2 81 80.5
28/05/2021 14:05:52 75.49 77.77 77.86 75.8 78.3 77.5 78.48 81.03 81.18 79.2 81 80.5
28/05/2021 14:05:53 77.44 77.1 77.86 75.8 78.3 77.5 79.86 79.83 81.18 79.2 81 80.5
28/05/2021 14:05:54 77.17 77.27 77.86 75.8 78.3 77.5 79.47 79.9 81.18 79.2 81 80.5
28/05/2021 14:05:55 75.74 77.18 77.86 75.8 78.3 77.5 79.15 79.83 81.18 79.2 81 80.5
28/05/2021 14:05:56 77.16 77.11 77.86 75.8 78.3 77.5 82.32 81.7 81.7 79.2 81 80.5
28/05/2021 14:05:57 77.69 77.59 77.86 75.9 78.3 77.5 80.01 81.51 81.7 79.2 81 80.5
28/05/2021 14:05:58 75.54 77.3 77.86 75.9 78.3 77.5 78.67 80.6 81.7 79.2 81 80.5
28/05/2021 14:05:59 75.31 76.28 77.86 75.9 78.3 77.5 78.7 79.59 81.7 79.2 81 80.5
28/05/2021 14:06:00 77.37 77.11 77.86 75.9 78.3 77.5 81.17 80.8 81.7 79.3 81 80.5
28/05/2021 14:06:01 77.2 77.32 77.86 75.9 78.3 77.5 81.1 81.18 81.7 79.3 80.9 80.5
28/05/2021 14:06:02 75.73 77.22 77.86 75.9 78.3 77.5 79.63 81.06 81.7 79.3 80.9 80.5
28/05/2021 14:06:03 76.44 76.66 77.86 75.9 78.3 77.5 80.92 81.2 81.7 79.3 80.9 80.5
28/05/2021 14:06:04 75.96 76.46 77.86 75.9 78.3 77.5 79.08 80.52 81.7 79.3 80.9 80.5
28/05/2021 14:06:05 75.06 76.15 77.86 76 78.3 77.5 78.98 79.77 81.7 79.3 80.9 80.5
28/05/2021 14:06:06 77.29 77.11 77.86 76 78.3 77.5 80.6 80.79 81.7 79.3 80.9 80.5
28/05/2021 14:06:07 74.94 76.65 77.86 76 78.3 77.5 78.22 80.23 81.7 79.3 80.9 80.5
28/05/2021 14:06:08 74.9 75.95 77.86 76 78.3 77.5 78.53 79.39 81.7 79.3 80.9 80.5
28/05/2021 14:06:09 76.47 76.07 77.86 76 78.3 77.5 79.83 79.38 81.7 79.3 80.9 80.5
28/05/2021 14:06:10 76.23 76.19 77.86 76 78.3 77.5 80.46 80.07 81.7 79.3 80.9 80.5
28/05/2021 14:06:11 76.45 76.62 77.86 76 78.3 77.5 80.44 80.68 81.7 79.3 80.9 80.5
28/05/2021 14:06:12 78.18 77.69 77.86 76 78.3 77.5 81.23 81.19 81.7 79.4 80.9 80.5
28/05/2021 14:06:13 77.36 78.19 78.19 76 78.3 77.5 81.86 81.93 81.93 79.4 80.9 80.5
28/05/2021 14:06:14 75.94 77.38 78.19 76 78.2 77.5 79.63 81.57 81.93 79.4 80.9 80.5
28/05/2021 14:06:15 75.84 76.65 78.19 76 78.2 77.5 79.02 80.5 81.93 79.4 80.9 80.5
28/05/2021 14:06:16 75.35 76.07 78.19 76 78.2 77.5 78.81 79.71 81.93 79.4 80.9 80.5
28/05/2021 14:06:17 75.54 75.62 78.19 76 78.2 77.5 79.2 79.24 81.93 79.3 80.9 80.5
28/05/2021 14:06:18 77.05 76.91 78.19 76 78.2 77.5 80.57 80.59 81.93 79.3 80.9 80.5
28/05/2021 14:06:19 78.04 77.8 78.19 76 78.2 77.5 81.07 81.76 81.93 79.3 80.9 80.5
28/05/2021 14:06:20 75.11 77.53 78.19 76 78.2 77.5 78.33 80.54 81.93 79.3 80.9 80.5
28/05/2021 14:06:21 76.78 76.6 78.19 76 78.2 77.5 80.49 80.16 81.93 79.3 80.9 80.5
28/05/2021 14:06:22 75.65 76.53 78.19 76 78.2 77.5 79 79.99 81.93 79.3 80.9 80.5
28/05/2021 14:06:23 76.15 76.47 78.19 76 78.2 77.5 79.84 80.06 81.93 79.3 80.8 80.5
28/05/2021 14:06:24 77.32 76.97 78.19 76 78.2 77.5 80.76 80.63 81.93 79.3 80.8 80.5
28/05/2021 14:06:25 76.33 76.75 78.19 76 78.2 77.5 80.16 80.53 81.93 79.3 80.8 80.5
28/05/2021 14:06:26 75.17 76.58 78.19 76 78.2 77.5 78.23 80.17 81.93 79.3 80.8 80.5
28/05/2021 14:06:27 74.73 75.83 78.19 76 78.2 77.5 78.75 79.32 81.93 79.3 80.8 80.5
28/05/2021 14:06:28 77.02 76.36 78.19 76 78.2 77.5 80.84 80.2 81.93 79.3 80.8 80.5
28/05/2021 14:06:29 76.35 76.51 78.19 76 78.2 77.5 80.1 80.41 81.93 79.3 80.8 80.5
28/05/2021 14:06:30 77.15 77.03 78.19 76 78.2 77.5 80.87 80.85 81.93 79.3 80.8 80.5
28/05/2021 14:06:31 78.08 77.87 78.19 76 78.2 77.5 81.84 81.83 81.93 79.3 80.8 80.5
28/05/2021 14:06:32 76.25 77.85 78.19 76 78.2 77.5 81 81.89 81.93 79.3 80.8 80.5
28/05/2021 14:06:33 76.18 76.97 78.19 76 78.1 77.5 79.6 81.38 81.93 79.3 80.8 80.5
28/05/2021 14:06:34 76.34 76.78 78.19 76 78.1 77.5 79.92 80.47 81.93 79.4 80.8 80.5
28/05/2021 14:06:35 75.26 76.36 78.19 76 78.1 77.5 79.25 80.14 81.93 79.4 80.8 80.5
28/05/2021 14:06:36 75.64 75.85 78.19 76 78.1 77.5 79.59 79.81 81.93 79.4 80.8 80.5
28/05/2021 14:06:37 77.82 77.66 78.19 76 78.1 77.5 82.38 82.25 82.25 79.4 80.8 80.5
28/05/2021 14:06:38 77.11 77.6 78.19 76 78.1 77.5 80.48 82.2 82.25 79.4 80.8 80.5
28/05/2021 14:06:39 74.4 77.22 78.19 76 78.1 77.5 78.07 81.04 82.25 79.4 80.8 80.5
28/05/2021 14:06:40 75.06 75.51 78.19 76 78.1 77.5 78.34 79.27 82.25 79.4 80.8 80.5
28/05/2021 14:06:41 75.77 75.67 78.19 76 78.1 77.5 79.1 79.08 82.25 79.4 80.8 80.5
28/05/2021 14:06:42 76.04 76.27 78.19 76 78.1 77.5 78.82 79.39 82.25 79.3 80.8 80.5
28/05/2021 14:06:43 75.19 75.73 77.87 76 78.1 77.5 79.15 79.2 82.25 79.3 80.8 80.5
28/05/2021 14:06:44 77.81 77.57 77.87 76 78.1 77.5 80.12 80.1 82.25 79.3 80.8 80.5
28/05/2021 14:06:45 78.13 78.37 78.37 76 78.1 77.5 80.89 80.93 82.25 79.3 80.8 80.5
28/05/2021 14:06:46 80.04 79.45 79.45 76 78.1 77.5 82.72 82.16 82.25 79.3 80.8 80.5
28/05/2021 14:06:47 77.73 79.66 79.66 76 78.1 77.5 80.92 82.14 82.25 79.4 80.8 80.5
28/05/2021 14:06:48 76.28 78.12 79.66 76 78.1 77.5 79.12 81.24 82.25 79.4 80.8 80.5
28/05/2021 14:06:49 98.96 97.9 97.9 78.2 78.6 77.7 103.94 102.9 102.9 82.3 81.7 80.8
28/05/2021 14:06:50 94.9 98.73 98.73 78.8 78.8 77.7 99.34 103.45 103.45 82.9 81.9 80.9
28/05/2021 14:06:51 85.13 95.67 98.73 78.9 78.9 77.8 84.66 100.48 103.45 83 81.9 80.9
28/05/2021 14:06:52 86.89 92.12 98.73 78.9 78.9 77.8 86.12 96.44 103.45 83 81.9 80.9
28/05/2021 14:06:53 87.48 89.63 98.73 79 78.9 77.8 86.73 92.82 103.45 83 82 80.9
28/05/2021 14:06:54 86.92 88.47 98.73 79.1 78.9 77.8 86.2 90.1 103.45 83 82 80.9
28/05/2021 14:06:55 86.98 87.53 98.73 79.2 79 77.8 86.36 88.06 103.45 83.1 82 80.9
28/05/2021 14:06:56 80.3 87.24 98.73 79.2 79 77.8 82.3 87.1 103.45 83.1 82 80.9
28/05/2021 14:06:57 76.68 84.03 98.73 79.2 79 77.8 81.07 84.75 103.45 83.1 82 80.9
28/05/2021 14:06:58 76.49 80.99 98.73 79.2 79 77.8 79.57 83.08 103.45 83.1 82 80.9
28/05/2021 14:06:59 78.9 79.03 98.73 79.2 79 77.8 81.01 81.4 103.45 83.1 82 80.9
28/05/2021 14:07:00 74.37 78.73 98.73 79.2 79 77.8 77.51 80.8 103.45 83.1 82 80.9
28/05/2021 14:07:01 75.66 76.72 98.73 79.2 78.9 77.8 78.95 79.13 103.45 83.1 82 80.9
28/05/2021 14:07:02 77.24 77.07 98.73 79.2 78.9 77.8 80.35 80.08 103.45 83.1 82 80.9
28/05/2021 14:07:03 76.42 77.06 98.73 79.2 78.9 77.8 80.14 80.36 103.45 83.1 82 80.9
28/05/2021 14:07:04 87.96 87.24 98.73 79.3 79 77.8 86.58 86.01 103.45 83.1 82 80.9
28/05/2021 14:07:05 76.07 85.81 98.73 79.3 79 77.8 79.79 84.9 103.45 83.1 82 80.9
28/05/2021 14:07:06 75.31 82.27 98.73 79.3 79 77.8 78.24 82.43 103.45 83.1 82 80.9
28/05/2021 14:07:07 76.95 79.27 98.73 79.3 79 77.8 80.87 80.82 103.45 83.1 82 80.9
28/05/2021 14:07:08 76.45 78 98.73 79.3 79 77.8 78.98 80.69 103.45 83.1 82 80.9
28/05/2021 14:07:09 75.52 77.11 98.73 79.3 79 77.8 78.6 79.7 103.45 83.1 82 80.9
28/05/2021 14:07:10 76.97 76.8 98.73 79.3 79 77.8 79.96 79.73 103.45 83.1 82 80.9
28/05/2021 14:07:11 76.76 76.84 98.73 79.3 79 77.8 80.58 80.3 103.45 83.1 81.9 80.9
28/05/2021 14:07:12 76.42 76.88 98.73 79.3 79 77.8 79.77 80.42 103.45 83.1 81.9 80.9
28/05/2021 14:07:13 81.13 80.34 98.73 79.3 79 77.8 82.04 81.74 103.45 83.1 82 80.9
28/05/2021 14:07:14 76.97 79.62 98.73 79.3 78.9 77.8 81.21 81.76 103.45 83.1 81.9 80.9
28/05/2021 14:07:15 76.95 78.28 98.73 79.3 78.9 77.8 80.51 81.7 103.45 83.1 81.9 80.9
28/05/2021 14:07:16 76.4 77.35 98.73 79.3 78.9 77.8 79.3 80.46 103.45 83.1 81.9 80.9
28/05/2021 14:07:17 75.87 76.84 98.73 79.3 78.9 77.8 79.13 79.87 103.45 83.1 81.9 80.9
28/05/2021 14:07:18 74.95 76.22 98.73 79.3 78.9 77.8 78.68 79.32 103.45 83.1 81.9 80.9
28/05/2021 14:07:19 75.19 75.53 98.73 79.3 78.9 77.8 78.64 79.04 103.45 83.1 81.9 80.9
28/05/2021 14:07:20 78.37 77.63 95.67 79.3 78.9 77.8 82.74 82.15 100.48 83.1 81.9 80.9
28/05/2021 14:07:21 75.12 77.21 92.12 79.3 78.9 77.8 78.42 80.98 96.44 83.1 81.9 80.9
28/05/2021 14:07:22 76.58 76.87 89.63 79.3 78.8 77.8 79.31 79.7 92.82 83.1 81.9 80.9
28/05/2021 14:07:23 76.05 76.88 88.47 79.3 78.8 77.8 79.4 79.7 90.1 83.1 81.8 80.9
28/05/2021 14:07:24 75.64 76.35 87.53 79.3 78.8 77.8 78.96 79.52 88.06 83.1 81.8 80.9
28/05/2021 14:07:25 76.85 76.73 87.24 79.3 78.8 77.8 81.11 80.8 87.1 83.1 81.8 80.9
28/05/2021 14:07:26 75.96 76.71 87.24 79.3 78.8 77.8 80.2 80.8 86.01 83.1 81.8 80.9
28/05/2021 14:07:27 76.13 76.47 87.24 79.3 78.8 77.8 80.08 80.58 86.01 83.1 81.8 80.9
28/05/2021 14:07:28 74.82 76.21 87.24 79.3 78.7 77.8 79.05 80.27 86.01 83.1 81.8 80.9
28/05/2021 14:07:29 75.76 75.66 87.24 79.3 78.7 77.8 78.69 79.29 86.01 83.1 81.8 80.9
28/05/2021 14:07:30 75.41 75.71 87.24 79.3 78.7 77.8 79.9 79.65 86.01 83.1 81.8 80.9
28/05/2021 14:07:31 75.59 75.79 87.24 79.3 78.7 77.8 79.2 79.65 86.01 83.1 81.8 80.9
28/05/2021 14:07:32 76.98 76.66 87.24 79.3 78.7 77.8 79.9 79.83 86.01 83.1 81.8 80.9
28/05/2021 14:07:33 76.51 76.98 87.24 79.3 78.7 77.8 80.89 80.78 86.01 83.1 81.8 80.9
28/05/2021 14:07:34 76.39 76.64 85.81 79.3 78.7 77.8 79.81 80.47 84.9 83.1 81.8 80.9
28/05/2021 14:07:35 76.17 76.53 82.27 79.3 78.4 77.8 79.69 80.25 82.43 83.1 81.6 80.9
28/05/2021 14:07:36 75.03 76.22 80.34 79.3 78.3 77.8 78.91 79.7 82.15 83.1 81.6 80.9
28/05/2021 14:07:37 75.15 75.42 80.34 79.3 78.3 77.8 79.14 79.28 82.15 83.1 81.6 80.9
28/05/2021 14:07:38 76 76.1 80.34 79.3 78.3 77.8 79.89 80.11 82.15 83.1 81.6 80.9
28/05/2021 14:07:39 78.08 77.36 80.34 79.3 78.3 77.8 82.04 81.69 82.15 83.1 81.6 80.9
28/05/2021 14:07:40 74.87 77.25 80.34 79.3 78.3 77.8 77.79 80.94 82.15 83.1 81.6 80.9
28/05/2021 14:07:41 75.73 76.14 80.34 79.3 78.3 77.8 78.16 79.2 82.15 83.1 81.6 80.9
28/05/2021 14:07:42 75.67 76.23 80.34 79.3 78.3 77.8 77.74 78.86 82.15 83.1 81.6 80.9
28/05/2021 14:07:43 76.09 76.26 79.62 79.3 78.3 77.8 77.94 78.31 82.15 83.2 81.6 80.9
28/05/2021 14:07:44 74.87 76.07 78.28 79.3 78.3 77.8 77.25 78.03 82.15 83.2 81.6 80.9
28/05/2021 14:07:45 77.34 76.89 77.63 79.4 78.3 77.8 80.4 79.83 82.15 83.2 81.6 80.9
28/05/2021 14:07:46 76.13 76.61 77.63 79.4 78.3 77.8 79.18 79.61 82.15 83.2 81.6 80.9
28/05/2021 14:07:47 82.98 82.47 82.47 79.4 78.3 77.8 83.29 82.89 82.89 83.2 81.6 80.9
28/05/2021 14:07:48 81.94 83.12 83.12 79.4 78.3 77.8 83.16 83.88 83.88 83.2 81.6 80.9
28/05/2021 14:07:49 79.73 81.96 83.12 79.4 78.3 77.8 82.94 83.81 83.88 83.2 81.6 80.9
28/05/2021 14:07:50 78.37 80.36 83.12 79.4 78.3 77.8 82.48 82.82 83.88 83.2 81.6 80.9
28/05/2021 14:07:51 75.98 79.27 83.12 79.4 78.3 77.8 79.65 82.7 83.88 83.2 81.6 80.9
28/05/2021 14:07:52 76.95 77.77 83.12 79.5 78.3 77.8 79.76 81.11 83.88 83.2 81.6 80.9
28/05/2021 14:07:53 76.15 77.11 83.12 79.5 78.3 77.8 79.28 80.25 83.88 83.2 81.6 80.9
28/05/2021 14:07:54 75.42 76.88 83.12 79.5 78.3 77.8 78.72 80.07 83.88 83.2 81.6 80.9
28/05/2021 14:07:55 73.7 75.67 83.12 79.5 78.3 77.8 76.99 78.91 83.88 83.2 81.6 80.9
28/05/2021 14:07:56 79.22 78.5 83.12 79.5 78.3 77.8 84.12 83.29 83.88 83.2 81.6 80.9
28/05/2021 14:07:57 76.12 78.28 83.12 79.5 78.3 77.8 78.05 83.02 83.88 83.2 81.6 80.9
28/05/2021 14:07:58 73.92 76.99 83.12 79.5 78.3 77.8 76.64 80.63 83.88 83.2 81.6 80.9
28/05/2021 14:07:59 76.06 76.1 83.12 79.5 78.3 77.8 78.6 78.89 83.88 83.2 81.6 80.9
28/05/2021 14:08:00 75.87 75.94 83.12 79.5 78.3 77.8 78.36 78.62 83.88 83.2 81.6 80.9
28/05/2021 14:08:01 76.53 76.5 83.12 79.5 78.3 77.8 78.88 78.93 83.88 83.2 81.6 80.9
28/05/2021 14:08:02 76.06 76.73 83.12 79.5 78.3 77.8 77.21 79.11 83.88 83.2 81.6 80.9
28/05/2021 14:08:03 73.33 76.25 83.12 79.5 78.3 77.8 74.44 77.81 83.88 83.2 81.6 80.9
28/05/2021 14:08:04 71.47 74.62 83.12 79.5 78.3 77.8 73.11 75.97 83.88 83.2 81.6 80.9
28/05/2021 14:08:05 77.09 76.55 83.12 79.5 78.3 77.8 78.77 78.24 83.88 83.2 81.6 80.9
28/05/2021 14:08:06 75.21 76.51 83.12 79.5 78.3 77.8 77.48 78.2 83.88 83.2 81.6 80.9
28/05/2021 14:08:07 74.46 75.54 83.12 79.5 78.3 77.8 77.67 77.77 83.88 83.2 81.6 80.9
28/05/2021 14:08:08 76.43 76.25 83.12 79.5 78.3 77.8 77.99 78.11 83.88 83.2 81.6 80.9
28/05/2021 14:08:09 78.43 77.69 83.12 79.5 78.3 77.8 78.89 78.6 83.88 83.2 81.6 80.9
28/05/2021 14:08:10 72.58 77.56 83.12 79.5 78.3 77.8 75.96 78.57 83.88 83.2 81.6 80.9
28/05/2021 14:08:11 72.91 75.2 83.12 79.5 78.3 77.8 76.52 77.3 83.88 83.2 81.6 80.9
28/05/2021 14:08:12 66.53 73.72 83.12 79.5 78.3 77.8 72.02 76.6 83.88 83.2 81.6 80.9
28/05/2021 14:08:13 77.89 77.01 83.12 79.5 78.3 77.8 83.23 82.24 83.88 83.2 81.6 80.9
28/05/2021 14:08:14 75.31 76.96 83.12 79.5 78.3 77.8 78.4 82.11 83.88 83.2 81.6 80.9
28/05/2021 14:08:15 76.11 76.41 83.12 79.5 78.3 77.8 78.28 80.28 83.88 83.2 81.6 80.9
28/05/2021 14:08:16 75.1 76.63 83.12 79.5 78.3 77.8 78.73 79.22 83.88 83.2 81.5 80.9
28/05/2021 14:08:17 74.2 75.16 83.12 79.5 78.3 77.8 78.96 79.43 83.88 83.2 81.5 80.9
28/05/2021 14:08:18 75.03 75.39 81.96 79.5 78.3 77.8 80.24 80.24 83.81 83.2 81.5 80.9
28/05/2021 14:08:19 73.93 74.96 80.36 79.5 78.3 77.8 78.02 79.81 83.29 83.3 81.5 80.9
28/05/2021 14:08:20 74.58 74.8 79.27 79.5 78.3 77.8 79.53 79.52 83.29 83.3 81.5 80.9
28/05/2021 14:08:21 77.05 76.35 78.5 79.5 78.3 77.8 81.2 80.84 83.29 83.3 81.5 80.9
28/05/2021 14:08:22 73.87 76.24 78.5 79.5 78.2 77.8 78.36 80.39 83.29 83.3 81.5 80.9
28/05/2021 14:08:23 73.09 74.75 78.5 79.5 78.2 77.8 77.98 79.3 83.29 83.2 81.5 80.9
28/05/2021 14:08:24 74.25 74.23 78.5 79.5 78.2 77.8 79.1 79.23 83.29 83.2 81.5 80.9
28/05/2021 14:08:25 75.12 75.05 78.5 79.5 78.2 77.8 78.95 79.41 83.29 83.3 81.5 80.9
28/05/2021 14:08:26 75.15 75.29 78.28 79.5 78.2 77.8 79.59 79.53 83.02 83.2 81.5 80.9
28/05/2021 14:08:27 77.35 77.36 77.69 79.5 78.2 77.8 82.08 82.11 82.24 83.3 81.5 80.9
28/05/2021 14:08:28 76.26 76.97 77.69 79.5 78.2 77.8 80.88 81.65 82.24 83.3 81.5 80.9
28/05/2021 14:08:29 77.66 77.17 77.69 79.5 78.2 77.8 82.28 81.79 82.24 83.3 81.5 80.9
28/05/2021 14:08:30 77.38 77.5 77.69 79.5 78.2 77.8 81.5 82.3 82.3 83.3 81.5 80.9
28/05/2021 14:08:31 82.05 80.88 80.88 79.5 78.2 77.8 84.31 83.56 83.56 83.3 81.5 80.9
28/05/2021 14:08:32 79.15 80.85 80.88 79.5 78.2 77.8 81.77 83.45 83.56 83.3 81.5 80.9
28/05/2021 14:08:33 80.88 80.76 80.88 79.5 78.2 77.8 84.46 84.06 84.06 83.3 81.5 80.9
28/05/2021 14:08:34 78.27 81.1 81.1 79.6 78.2 77.8 81.74 84.21 84.21 83.3 81.5 80.9
28/05/2021 14:08:35 79.27 79.32 81.1 79.6 78.2 77.8 81.97 82.54 84.21 83.3 81.5 80.9
28/05/2021 14:08:36 76.75 79.39 81.1 79.6 78.2 77.8 79.93 82.37 84.21 83.3 81.5 80.9
28/05/2021 14:08:37 78.31 78.38 81.1 79.6 78.2 77.8 81.61 81.6 84.21 83.3 81.5 80.9
28/05/2021 14:08:38 75.26 77.87 81.1 79.6 78.2 77.8 77.68 81.25 84.21 83.3 81.5 80.9
28/05/2021 14:08:39 73.97 76.53 81.1 79.6 78.2 77.8 77.09 79.45 84.21 83.3 81.5 80.9
28/05/2021 14:08:40 73.76 75.45 81.1 79.6 78.1 77.8 79.15 79.52 84.21 83.3 81.5 80.9
28/05/2021 14:08:41 78.48 77.53 81.1 79.6 78.1 77.8 83.65 82.7 84.21 83.3 81.5 80.9
28/05/2021 14:08:42 77.25 77.4 81.1 79.6 78.1 77.8 81.59 82.52 84.21 83.3 81.5 80.9
28/05/2021 14:08:43 76.42 77.09 81.1 79.6 78.1 77.8 80.21 81.49 84.21 83.3 81.5 80.9
28/05/2021 14:08:44 76.77 77.01 81.1 79.6 78.1 77.8 81.52 81.47 84.21 83.3 81.5 80.9
28/05/2021 14:08:45 77.01 77.39 81.1 79.6 77.9 77.8 81.28 81.87 84.21 83.3 81.4 80.9
28/05/2021 14:08:46 77.18 77.5 81.1 79.6 77.8 77.8 80.8 81.8 84.21 83.3 81.3 80.9
28/05/2021 14:08:47 79.04 78.8 81.1 79.6 77.8 77.8 82.98 82.89 84.21 83.3 81.3 80.9
28/05/2021 14:08:48 76.47 78.76 81.1 79.6 77.8 77.8 79.03 82.84 84.21 83.3 81.3 80.9
28/05/2021 14:08:49 77.37 77.97 81.1 79.6 77.8 77.8 81.58 81.73 84.21 83.3 81.3 80.9
28/05/2021 14:08:50 75.91 77.38 81.1 79.6 77.8 77.8 79.43 81.26 84.21 83.3 81.3 80.9
28/05/2021 14:08:51 76.38 76.68 81.1 79.6 77.7 77.8 81.06 81.11 84.21 83.3 81.3 80.9
28/05/2021 14:08:52 78.59 78.08 81.1 79.6 77.7 77.8 83.01 82.5 84.21 83.3 81.3 80.9
28/05/2021 14:08:53 79.35 79.13 81.1 79.6 77.7 77.8 83.45 83.41 84.21 83.3 81.3 80.9
28/05/2021 14:08:54 77.72 78.74 81.1 79.6 77.7 77.8 81.43 82.86 84.21 83.3 81.3 80.9
28/05/2021 14:08:55 77.59 78.66 81.1 79.6 77.7 77.8 81.22 82.45 84.21 83.3 81.3 81
28/05/2021 14:08:56 76.41 77.49 81.1 79.6 77.7 77.8 80.99 81.45 84.21 83.3 81.3 81
28/05/2021 14:08:57 77.16 77.3 81.1 79.6 77.7 77.8 80.1 81.1 84.21 83.3 81.3 81
28/05/2021 14:08:58 76.46 77.23 81.1 79.6 77.7 77.8 79.18 80.58 84.21 83.3 81.3 81
28/05/2021 14:08:59 76.41 76.75 81.1 79.6 77.7 77.8 79.88 80.05 84.21 83.3 81.3 81
28/05/2021 14:09:00 77.58 77.28 81.1 79.6 77.7 77.8 81.57 81.3 84.21 83.4 81.3 81
28/05/2021 14:09:01 76.41 77.33 81.1 79.6 77.7 77.8 79.73 81.21 84.21 83.4 81.3 81
28/05/2021 14:09:02 78.35 78.45 81.1 79.6 77.7 77.9 82.07 82.11 84.21 83.4 81.3 81
28/05/2021 14:09:03 77.31 77.58 81.1 79.6 77.7 77.9 80.76 81.1 84.21 83.4 81.3 81
28/05/2021 14:09:04 76.93 77.78 79.39 79.6 77.7 77.9 81.14 81.66 83.41 83.4 81.3 81
28/05/2021 14:09:05 75.39 76.86 79.39 79.6 77.7 77.9 79.57 80.75 83.41 83.4 81.3 81
28/05/2021 14:09:06 77.76 77.31 79.13 79.6 77.7 77.9 82.16 81.6 83.41 83.4 81.3 81
28/05/2021 14:09:07 78.28 78.2 79.13 79.6 77.7 77.9 82.88 82.69 83.41 83.4 81.3 81
28/05/2021 14:09:08 78.24 78.47 79.13 79.6 77.7 77.9 81.36 82.71 83.41 83.4 81.3 81
28/05/2021 14:09:09 79.28 79.05 79.13 79.7 77.7 77.9 82.54 82.38 83.41 83.4 81.3 81
28/05/2021 14:09:10 76.92 78.89 79.13 79.7 77.7 77.9 81.51 82.23 83.41 83.4 81.3 81
28/05/2021 14:09:11 75.82 77.82 79.13 79.7 77.6 77.9 80.23 82.1 83.41 83.4 81.3 81
28/05/2021 14:09:12 77.23 77.11 79.13 79.7 77.6 77.9 79.75 80.75 83.41 83.4 81.3 81
28/05/2021 14:09:13 76.95 77.28 79.13 79.7 77.6 77.9 80.23 80.55 83.41 83.4 81.3 81
28/05/2021 14:09:14 75.95 77.06 79.13 79.7 77.6 77.9 80.31 80.7 83.41 83.4 81.3 81
28/05/2021 14:09:15 78.27 77.93 79.13 79.7 77.6 77.9 80.7 80.68 83.41 83.4 81.3 81
28/05/2021 14:09:16 77.33 77.63 79.13 79.7 77.6 77.9 79.93 80.57 83.41 83.4 81.3 81
28/05/2021 14:09:17 79.54 78.99 79.13 79.7 77.6 77.9 83.39 82.68 83.41 83.4 81.3 81
28/05/2021 14:09:18 77.77 79.27 79.27 79.7 77.6 77.9 80.75 82.9 83.41 83.4 81.3 81
28/05/2021 14:09:19 75.31 78.15 79.27 79.7 77.6 77.9 79.04 81.41 83.41 83.4 81.3 81
28/05/2021 14:09:20 74.5 76.4 79.27 79.7 77.6 77.9 78.86 79.85 83.41 83.4 81.3 81
28/05/2021 14:09:21 75.58 75.84 79.27 79.7 77.6 77.9 78.13 79.26 83.41 83.4 81.3 81
28/05/2021 14:09:22 76.92 76.57 79.27 79.7 77.6 77.9 79.76 79.39 83.41 83.4 81.3 81
28/05/2021 14:09:23 74.05 76.78 79.27 79.7 77.6 77.9 75.75 79.37 82.9 83.4 81.3 81
28/05/2021 14:09:24 75.26 75.34 79.27 79.7 77.6 77.9 77.89 78.13 82.9 83.4 81.3 81
28/05/2021 14:09:25 75.11 75.49 79.27 79.7 77.6 77.9 77.75 78.08 82.9 83.4 81.3 81
28/05/2021 14:09:26 72.48 75.48 79.27 79.7 77.6 77.9 77.53 78.38 82.9 83.4 81.3 81
28/05/2021 14:09:27 75.46 75.07 79.27 79.7 77.6 77.9 79.09 78.83 82.9 83.4 81.3 81
28/05/2021 14:09:28 74.38 75.06 79.27 79.7 77.6 77.9 77.73 78.8 82.9 83.4 81.3 81
28/05/2021 14:09:29 74.29 74.79 79.27 79.7 77.6 77.9 76.53 78.41 82.9 83.4 81.3 81
28/05/2021 14:09:30 78.22 77.56 79.27 79.7 77.6 77.9 82.18 81.48 82.9 83.4 81.3 81
28/05/2021 14:09:31 76.79 77.29 79.27 79.7 77.6 77.9 81.23 81.66 82.9 83.4 81.3 81
28/05/2021 14:09:32 76.78 77.02 79.27 79.7 77.6 77.9 81.03 81.33 82.9 83.4 81.3 81
28/05/2021 14:09:33 77.39 77.42 79.27 79.7 77.6 77.9 81.91 81.92 82.9 83.4 81.3 81
28/05/2021 14:09:34 77.09 77.29 79.27 79.7 77.6 77.9 81.51 81.74 82.9 83.4 81.3 81
28/05/2021 14:09:35 76.17 77.35 79.27 79.7 77.6 77.9 81.02 81.73 82.9 83.4 81.3 81
28/05/2021 14:09:36 76.5 76.7 79.27 79.7 77.6 77.9 81.39 81.52 82.9 83.4 81.3 81
28/05/2021 14:09:37 75.2 76.66 79.27 79.7 77.6 77.9 78.05 81.48 82.9 83.4 81.3 81
28/05/2021 14:09:38 73.82 75.7 79.27 79.7 77.6 77.9 78.23 79.61 82.9 83.4 81.3 81
28/05/2021 14:09:39 72.33 74.67 79.27 79.7 77.6 77.9 77.82 79.42 82.9 83.4 81.3 81
28/05/2021 14:09:40 75.09 74.91 79.27 79.7 77.6 77.9 79.57 79.49 82.9 83.4 81.3 81
28/05/2021 14:09:41 75.23 75.31 79.27 79.7 77.6 77.9 78.44 79.6 82.9 83.4 81.3 81
28/05/2021 14:09:42 74.78 75.31 79.27 79.7 77.6 77.9 77.39 78.8 82.9 83.4 81.3 81
28/05/2021 14:09:43 75.4 75.41 79.27 79.7 77.6 77.9 78.47 78.44 82.9 83.4 81.3 81
28/05/2021 14:09:44 79.12 78.48 79.27 79.7 77.6 77.9 83.2 82.55 82.9 83.4 81.3 81
28/05/2021 14:09:45 78.39 78.94 79.27 79.7 77.6 77.9 82.46 83.19 83.19 83.4 81.3 81
28/05/2021 14:09:46 76.45 78.24 79.27 79.7 77.6 77.9 79.12 82.27 83.19 83.4 81.3 81
28/05/2021 14:09:47 77.31 77.41 79.27 79.7 77.6 77.9 81.04 81.08 83.19 83.4 81.3 81
28/05/2021 14:09:48 77.51 78.23 78.94 79.7 77.6 77.9 82.57 82.79 83.19 83.4 81.3 81
28/05/2021 14:09:49 78.95 78.54 78.94 79.7 77.6 77.9 81.55 82.12 83.19 83.4 81.3 81
28/05/2021 14:09:50 77.94 78.55 78.94 79.7 77.6 77.9 81.04 82.07 83.19 83.4 81.3 81
28/05/2021 14:09:51 78.86 79.06 79.06 79.7 77.6 77.9 82.25 82.47 83.19 83.4 81.3 81
28/05/2021 14:09:52 78.7 78.71 79.06 79.7 77.6 77.9 81.43 81.66 83.19 83.4 81.3 81
28/05/2021 14:09:53 77.4 78.93 79.06 79.7 77.6 77.9 81.81 82.57 83.19 83.4 81.3 81
28/05/2021 14:09:54 75.77 77.69 79.06 79.7 77.6 77.9 80.05 81.46 83.19 83.4 81.3 81
28/05/2021 14:09:55 77.56 77.52 79.06 79.7 77.6 77.9 81.74 81.61 83.19 83.4 81.3 81
28/05/2021 14:09:56 79.08 78.67 79.06 79.7 77.6 77.9 83.02 82.69 83.19 83.4 81.3 81
28/05/2021 14:09:57 79.11 79.26 79.26 79.7 77.6 77.9 82.64 83.09 83.19 83.4 81.3 81
28/05/2021 14:09:58 79.58 79.46 79.46 79.7 77.6 77.9 83.07 82.99 83.19 83.5 81.3 81
28/05/2021 14:09:59 75.84 79.44 79.46 79.7 77.6 77.9 79.44 82.97 83.19 83.4 81.3 81
28/05/2021 14:10:00 75.53 77.58 79.46 79.7 77.6 77.9 79.79 81.27 83.19 83.4 81.3 81
28/05/2021 14:10:01 77.72 77.23 79.46 79.7 77.6 77.9 80.42 80.62 83.19 83.5 81.3 81
28/05/2021 14:10:02 76.92 77.3 79.46 79.7 77.6 77.9 79.83 80.41 83.19 83.4 81.3 81
28/05/2021 14:10:03 77.1 77.46 79.46 79.7 77.6 77.9 81.22 80.98 83.19 83.5 81.3 81
28/05/2021 14:10:04 77.78 77.59 79.46 79.7 77.6 77.9 81.77 81.46 83.19 83.5 81.3 81
28/05/2021 14:10:05 79.22 78.99 79.46 79.7 77.6 77.9 82.28 82.42 83.19 83.5 81.3 81
28/05/2021 14:10:06 78.52 79.52 79.52 79.7 77.6 77.9 80.26 82.68 83.19 83.5 81.3 81
28/05/2021 14:10:07 77.87 78.41 79.52 79.7 77.5 77.9 81.19 81.22 83.19 83.5 81.3 81
28/05/2021 14:10:08 76.82 78.13 79.52 79.7 77.5 77.9 80.32 81.22 83.19 83.5 81.3 81
28/05/2021 14:10:09 77.95 77.98 79.52 79.7 77.5 77.9 81.7 81.62 83.19 83.5 81.3 81
28/05/2021 14:10:10 78.47 78.31 79.52 79.7 77.5 77.9 82.28 82.34 83.19 83.5 81.3 81
28/05/2021 14:10:11 80.45 79.83 79.83 79.7 77.5 77.9 84.36 83.73 83.73 83.5 81.3 81
28/05/2021 14:10:12 78.68 79.76 79.83 79.7 77.5 77.9 82.55 83.52 83.73 83.5 81.3 81
28/05/2021 14:10:13 78.87 79.6 79.83 79.7 77.5 77.9 81.77 83.1 83.73 83.5 81.3 81
28/05/2021 14:10:14 76.47 78.76 79.83 79.7 77.5 77.9 80.9 82.13 83.73 83.5 81.3 81
28/05/2021 14:10:15 76.69 77.42 79.83 79.7 77.5 77.9 79.57 81.43 83.73 83.5 81.3 81
28/05/2021 14:10:16 77.28 77.42 79.83 79.7 77.5 77.9 80.31 80.66 83.73 83.5 81.3 81
28/05/2021 14:10:17 76.76 77.19 79.83 79.7 77.5 77.9 80.89 81.04 83.73 83.5 81.3 81
28/05/2021 14:10:18 76.17 76.98 79.83 79.7 77.5 77.9 79.58 80.84 83.73 83.5 81.3 81
28/05/2021 14:10:19 78.68 78 79.83 79.7 77.5 77.9 81.08 80.85 83.73 83.5 81.3 81
28/05/2021 14:10:20 79.42 79.18 79.83 79.7 77.5 77.9 82.45 82.29 83.73 83.5 81.3 81
28/05/2021 14:10:21 81.02 80.63 80.63 79.7 77.5 77.9 84.18 83.84 83.84 83.5 81.3 81
28/05/2021 14:10:22 77.45 80.08 80.63 79.8 77.5 77.9 80.01 83.21 83.84 83.5 81.3 81
28/05/2021 14:10:23 74.88 78.55 80.63 79.8 77.5 77.9 77.57 81.5 83.84 83.5 81.3 81
28/05/2021 14:10:24 79.85 79.07 80.63 79.8 77.5 77.9 84.04 82.76 83.84 83.5 81.3 81
28/05/2021 14:10:25 80.59 80.23 80.63 79.8 77.5 77.7 84.6 84.18 84.18 83.5 81.3 80.9
28/05/2021 14:10:26 78.25 80.11 80.63 79.8 77.5 77.6 82.04 84.07 84.18 83.5 81.3 80.9
28/05/2021 14:10:27 78.95 79.14 80.63 79.8 77.5 77.7 82.2 83.05 84.18 83.6 81.3 80.9
28/05/2021 14:10:28 76.8 79.13 80.63 79.8 77.5 77.7 80.29 82.57 84.18 83.6 81.3 80.9
28/05/2021 14:10:29 64.01 77.64 80.63 79.8 77.5 77.6 70.56 81.11 84.18 83.5 81.3 80.9
28/05/2021 14:10:30 63.18 73.66 80.63 79.8 77.5 77.6 69.92 77.42 84.18 83.5 81.3 80.9
28/05/2021 14:10:31 63.89 70.04 80.63 79.8 77.5 77.6 70.59 74.33 84.18 83.5 81.3 80.9
28/05/2021 14:10:32 64.16 67.29 80.63 79.8 77.5 77.6 69.89 72.51 84.18 83.5 81.2 80.9
28/05/2021 14:10:33 63.52 65.44 80.63 79.7 77.5 77.6 69.51 71.02 84.18 83.5 81.2 80.9
28/05/2021 14:10:34 63.98 64.29 80.63 79.7 77.5 77.6 69.49 69.98 84.18 83.5 81.2 80.9
28/05/2021 14:10:35 66.9 66.27 80.63 79.7 77.5 77.6 71.67 71.09 84.18 83.5 81.2 80.9
28/05/2021 14:10:36 66.08 66.58 80.63 79.7 77.5 77.6 70.82 71.15 84.18 83.5 81.2 80.9
28/05/2021 14:10:37 73.82 72.19 80.63 79.7 77.5 77.6 75.39 74.21 84.18 83.5 81.2 80.9
28/05/2021 14:10:38 68.01 71.74 80.63 79.7 77.5 77.6 72.29 73.88 84.18 83.5 81.2 80.9
28/05/2021 14:10:39 75.96 74.71 80.63 79.7 77.5 77.6 79.75 78.34 84.18 83.5 81.2 80.9
28/05/2021 14:10:40 78.26 77.26 80.63 79.7 77.5 77.6 80.7 80 84.18 83.5 81.2 80.9
28/05/2021 14:10:41 76.79 77.42 80.63 79.7 77.5 77.6 79.63 80.27 84.18 83.5 81.2 80.9
28/05/2021 14:10:42 77.41 77.38 80.63 79.7 77.5 77.6 80.69 80.4 84.18 83.5 81.2 80.9
28/05/2021 14:10:43 78.41 78.15 80.63 79.7 77.5 77.6 81.5 81.28 84.18 83.5 81.2 80.9
28/05/2021 14:10:44 78.81 78.72 80.63 79.7 77.5 77.6 80.58 81.27 84.18 83.5 81.2 80.9
28/05/2021 14:10:45 78.17 78.84 80.63 79.7 77.5 77.6 80.85 81.16 84.18 83.5 81.2 80.9
28/05/2021 14:10:46 78.22 78.64 80.63 79.7 77.5 77.6 82.16 82.09 84.18 83.5 81.2 80.9
28/05/2021 14:10:47 76.39 78.31 80.63 79.7 77.5 77.6 79.83 81.81 84.18 83.5 81.2 80.9
28/05/2021 14:10:48 76.22 77.24 80.63 79.7 77.5 77.6 80.58 81 84.18 83.5 81.2 80.9
28/05/2021 14:10:49 78.86 78.41 80.63 79.8 77.5 77.6 82.94 82.57 84.18 83.5 81.2 80.9
28/05/2021 14:10:50 78.87 78.82 80.63 79.8 77.5 77.6 83.43 83.36 84.18 83.6 81.2 80.9
28/05/2021 14:10:51 77.96 78.61 80.23 79.8 77.5 77.6 81.96 82.93 84.18 83.6 81.2 80.9
28/05/2021 14:10:52 78.38 79.09 80.23 79.8 77.5 77.6 82.27 83.19 84.18 83.6 81.2 80.9
28/05/2021 14:10:53 75.96 78.01 80.23 79.8 77.5 77.6 80.57 82.04 84.18 83.6 81.2 80.9
28/05/2021 14:10:54 76.65 77.02 80.23 79.8 77.5 77.6 80.11 81.14 84.18 83.6 81.2 80.9
28/05/2021 14:10:55 77.53 77.43 80.11 79.8 77.5 77.6 81 81.06 84.07 83.6 81.2 80.9
28/05/2021 14:10:56 78.16 77.92 79.14 79.8 77.5 77.6 81.93 81.86 83.36 83.6 81.2 80.9
28/05/2021 14:10:57 75.73 77.88 79.13 79.8 77.5 77.6 79.15 81.6 83.36 83.6 81.2 80.9
28/05/2021 14:10:58 77.14 77.13 79.09 79.8 77.5 77.6 79.95 80.5 83.36 83.6 81.2 80.9
28/05/2021 14:10:59 78.6 78.25 79.09 79.8 77.5 77.6 82.59 82.24 83.36 83.6 81.2 80.9
28/05/2021 14:11:00 80 79.64 79.64 79.8 77.5 77.6 84.81 84.25 84.25 83.6 81.2 80.9
28/05/2021 14:11:01 69.51 79.29 79.64 79.8 77.5 77.6 72.81 83.86 84.25 83.6 81.2 80.9
28/05/2021 14:11:02 70.25 75.69 79.64 79.8 77.5 77.6 71.52 80.08 84.25 83.6 81.2 80.9
28/05/2021 14:11:03 68.39 73.13 79.64 79.8 77.5 77.6 70.54 76.74 84.25 83.6 81.2 80.9
28/05/2021 14:11:04 65.67 70.7 79.64 79.8 77.5 77.6 69.48 73.89 84.25 83.6 81.2 80.9
28/05/2021 14:11:05 63.98 68.22 79.64 79.7 77.5 77.6 68.72 71.71 84.25 83.6 81.2 80.9
28/05/2021 14:11:06 63.63 66.08 79.64 79.7 77.5 77.6 68.95 70.1 84.25 83.5 81.2 80.9
28/05/2021 14:11:07 73.04 71.94 79.64 79.7 77.5 77.6 76.98 75.7 84.25 83.5 81.2 80.9
28/05/2021 14:11:08 69.87 72.4 79.64 79.7 77.5 77.6 73.07 75.91 84.25 83.5 81.2 80.9
28/05/2021 14:11:09 72.85 72.58 79.64 79.7 77.5 77.6 77.94 77.21 84.25 83.5 81.2 80.9
28/05/2021 14:11:10 68.08 71.79 79.64 79.7 77.5 77.6 73.93 76.47 84.25 83.5 81.2 80.9
28/05/2021 14:11:11 71.78 71.27 79.64 79.7 77.5 77.6 76.19 75.9 84.25 83.5 81.2 80.9
28/05/2021 14:11:12 70.04 71.29 79.64 79.7 77.5 77.6 75.12 75.9 84.25 83.5 81.2 80.9
28/05/2021 14:11:13 73.44 73.33 79.64 79.7 77.5 77.6 77.69 77.8 84.25 83.5 81.2 80.9
28/05/2021 14:11:14 67.14 72.02 79.64 79.7 77.5 77.6 70.56 76.57 84.25 83.5 81.2 80.9
28/05/2021 14:11:15 68.36 70.68 79.64 79.7 77.5 77.6 73.82 75.2 84.25 83.5 81.2 80.9
28/05/2021 14:11:16 62.85 68.38 79.64 79.7 77.4 77.6 69.22 73.22 84.25 83.5 81.2 80.9
28/05/2021 14:11:17 75.64 74.49 79.64 79.7 77.5 77.6 77.35 76.43 84.25 83.5 81.2 80.9
28/05/2021 14:11:18 79.68 78.39 79.64 79.7 77.5 77.6 80.88 79.54 84.25 83.5 81.2 80.9
28/05/2021 14:11:19 77.16 78.19 79.64 79.7 77.5 77.6 79.61 79.93 84.25 83.5 81.2 80.9
28/05/2021 14:11:20 75.22 77.45 79.64 79.7 77.5 77.6 78.88 79.45 84.25 83.5 81.2 80.9
28/05/2021 14:11:21 78.22 78.05 79.64 79.7 77.5 77.6 79.93 80.05 84.25 83.5 81.2 80.9
28/05/2021 14:11:22 76.85 77.55 79.64 79.7 77.5 77.6 79.27 79.66 84.25 83.5 81.2 80.9
28/05/2021 14:11:23 73.55 77.09 79.64 79.7 77.5 77.6 77.08 79.4 84.25 83.5 81.2 80.9
28/05/2021 14:11:24 74.46 75.22 79.64 79.7 77.5 77.6 78.55 78.57 84.25 83.5 81.2 80.9
28/05/2021 14:11:25 72.51 74.77 79.64 79.7 77.5 77.6 76.84 78.41 84.25 83.5 81.2 80.9
28/05/2021 14:11:26 73.42 73.7 79.64 79.7 77.5 77.6 77.83 77.89 84.25 83.5 81.2 80.9
28/05/2021 14:11:27 71.13 73.43 79.64 79.7 77.5 77.6 75.96 77.71 84.25 83.5 81.2 80.9
28/05/2021 14:11:28 75.83 74.75 79.64 79.7 77.5 77.6 80.88 79.7 84.25 83.5 81.2 80.9
28/05/2021 14:11:29 74.46 74.65 79.64 79.7 77.5 77.6 79.43 79.66 84.25 83.5 81.2 80.9
28/05/2021 14:11:30 74.16 74.74 79.29 79.7 77.5 77.6 79.45 79.8 83.86 83.5 81.2 80.9
28/05/2021 14:11:31 74.17 74.39 78.39 79.7 77.5 77.6 77.81 79.25 80.08 83.5 81.2 80.9
28/05/2021 14:11:32 74.11 74.57 78.39 79.7 77.5 77.6 78.01 78.67 80.05 83.5 81.2 80.9
28/05/2021 14:11:33 71.76 74.12 78.39 79.7 77.5 77.6 75.98 78.15 80.05 83.5 81.2 80.9
28/05/2021 14:11:34 72.42 72.82 78.39 79.7 77.4 77.6 76.99 77.17 80.05 83.5 81.2 80.9
28/05/2021 14:11:35 74.38 73.88 78.39 79.7 77.4 77.6 79 78.56 80.05 83.5 81.2 80.9
28/05/2021 14:11:36 73.38 73.98 78.39 79.7 77.4 77.6 78.58 78.99 80.05 83.5 81.2 80.9
28/05/2021 14:11:37 73.22 73.86 78.39 79.7 77.4 77.6 78.44 79.03 80.05 83.5 81.2 80.9
28/05/2021 14:11:38 72.14 73.19 78.39 79.6 77.4 77.6 76.31 78.33 80.05 83.5 81.2 80.9
28/05/2021 14:11:39 69 72.51 78.39 79.6 77.4 77.6 74.05 77.11 80.05 83.5 81.2 80.9
28/05/2021 14:11:40 70.36 70.69 78.39 79.6 77.4 77.6 75.32 75.62 80.05 83.4 81.2 80.9
28/05/2021 14:11:41 72.75 72.43 78.39 79.6 77.4 77.6 77.01 76.85 80.05 83.4 81.2 80.9
28/05/2021 14:11:42 73.37 73.1 78.39 79.6 77.4 77.6 78.07 77.73 80.05 83.4 81.2 80.9
28/05/2021 14:11:43 73.96 73.83 78.39 79.6 77.4 77.6 78.86 78.44 80.05 83.4 81.2 80.9
28/05/2021 14:11:44 74.52 74.37 78.39 79.6 77.4 77.6 79.64 79.45 80.05 83.4 81.2 80.9
28/05/2021 14:11:45 73.35 74.37 78.39 79.6 77.4 77.6 79.02 79.43 80.05 83.4 81.2 80.9
28/05/2021 14:11:46 70.73 73.82 78.39 79.6 77.4 77.6 76.29 79.29 80.05 83.4 81.2 80.9
28/05/2021 14:11:47 69.9 71.96 78.39 79.6 77.4 77.6 75.91 77.55 80.05 83.4 81.2 80.9
28/05/2021 14:11:48 70.33 71.2 78.19 79.6 77.4 77.6 76.1 76.98 80.05 83.4 81.2 80.9
28/05/2021 14:11:49 70.18 70.37 78.05 78.1 77.4 77.6 74.94 75.92 80.05 81.4 81.2 80.9
28/05/2021 14:11:50 71.03 70.92 78.05 77.4 77.4 77.6 76.85 76.59 80.05 80.4 81.2 80.9
28/05/2021 14:11:51 75.5 74.33 77.55 77.3 77.4 77.6 79.91 79.07 79.8 80.4 81.2 80.9
28/05/2021 14:11:52 76.09 75.62 77.09 77.2 77.4 77.6 80.27 80.05 80.05 80.3 81.2 80.9
28/05/2021 14:11:53 77.9 77.17 77.17 77 77.4 77.6 82.95 82.08 82.08 80.3 81.2 80.9
28/05/2021 14:11:54 76.7 77.3 77.3 76.9 77.4 77.6 81.83 82.35 82.35 80.2 81.2 80.9
28/05/2021 14:11:55 78.25 78.04 78.04 76.8 77.4 77.6 82.58 82.64 82.64 80.2 81.2 80.9
28/05/2021 14:11:56 75.76 77.98 78.04 76.8 77.4 77.6 80.65 82.67 82.67 80.2 81.2 80.9
28/05/2021 14:11:57 75.24 76.58 78.04 76.7 77.4 77.6 80.33 81.36 82.67 80.2 81.2 80.9
28/05/2021 14:11:58 74.93 75.85 78.04 76.7 77.4 77.6 79.14 80.83 82.67 80.2 81.2 80.9
28/05/2021 14:11:59 75.25 75.51 78.04 76.7 77.4 77.6 79.02 79.76 82.67 80.2 81.2 80.9
28/05/2021 14:12:00 72.87 75.19 78.04 76.7 77.4 77.6 77.66 79.51 82.67 80.2 81.2 80.9
28/05/2021 14:12:01 74.07 74.31 78.04 76.7 77.4 77.6 78.56 78.77 82.67 80.2 81.2 80.9
28/05/2021 14:12:02 76.89 76.56 78.04 76.7 77.4 77.6 81.85 81.44 82.67 80.2 81.2 80.9
28/05/2021 14:12:03 75.23 76.04 78.04 76.7 77.4 77.6 80.71 81.19 82.67 80.2 81.2 80.9
28/05/2021 14:12:04 73.87 75.16 78.04 76.5 77.4 77.6 78.34 80.33 82.67 80.1 81.2 80.9
28/05/2021 14:12:05 73.98 74.51 78.04 76.5 77.4 77.6 78.56 79.42 82.67 80.1 81.2 80.9
28/05/2021 14:12:06 72.71 74.2 78.04 76.5 77.4 77.6 76.75 78.8 82.67 80.1 81.2 80.9
28/05/2021 14:12:07 70.03 73.08 78.04 76.5 77.4 77.6 75.1 77.44 82.67 80.1 81.2 80.9
28/05/2021 14:12:08 71.62 71.89 78.04 76.5 77.4 77.6 76.6 76.83 82.67 80.1 81.2 80.9
28/05/2021 14:12:09 74.86 73.93 78.04 76.5 77.4 77.6 79.98 78.98 82.67 80.1 81.2 80.9
28/05/2021 14:12:10 74.54 74.49 78.04 76.5 77.4 77.6 79.62 79.46 82.67 80.1 81.2 80.9
28/05/2021 14:12:11 73.54 74.19 78.04 76.5 77.4 77.6 78.53 79.24 82.67 80.1 81.2 80.9
28/05/2021 14:12:12 76.01 75.39 78.04 76.5 77.4 77.6 79.52 79.46 82.67 80.1 81.2 80.9
28/05/2021 14:12:13 74.83 75.42 78.04 76.4 77.4 77.6 79.11 79.42 82.67 80.1 81.2 80.9
28/05/2021 14:12:14 76.78 76.31 78.04 76.4 77.4 77.6 80.62 80.27 82.67 80.1 81.2 80.9
28/05/2021 14:12:15 73.71 76.44 78.04 76.4 77.4 77.6 78.57 80.43 82.67 80.1 81.2 80.9
28/05/2021 14:12:16 69.07 74.53 78.04 76.4 77.4 77.6 74.33 78.99 82.67 80.1 81.2 80.9
28/05/2021 14:12:17 71.27 72.27 78.04 76.4 77.4 77.6 77.06 77.32 82.67 80.1 81.2 80.9
28/05/2021 14:12:18 76.43 75.24 78.04 76.4 77.4 77.6 80.69 79.79 82.67 80.1 81.2 80.9
28/05/2021 14:12:19 76.52 76.09 78.04 76.4 77.4 77.6 80.89 80.56 82.67 80.1 81.2 80.9
28/05/2021 14:12:20 77.86 77.49 78.04 76.4 77.4 77.6 79.92 80.58 82.67 80.1 81.2 80.9
28/05/2021 14:12:21 76.61 77.61 78.04 76.4 77.4 77.6 78.43 80.15 82.67 80.1 81.2 80.9
28/05/2021 14:12:22 75.56 76.79 78.04 76.4 77.4 77.6 79.02 79.33 82.67 80.1 81.2 80.9
28/05/2021 14:12:23 74.67 76.05 78.04 76.4 77.4 77.6 78.44 79 82.67 80.1 81.2 80.9
28/05/2021 14:12:24 74.06 75.28 78.04 76.4 77.4 77.6 77.62 78.71 82.67 80.1 81.2 80.9
28/05/2021 14:12:25 74.19 74.45 77.98 76.4 77.4 77.6 78.09 78.26 82.67 80.1 81.1 80.9
28/05/2021 14:12:26 77.11 76.39 77.61 76.4 77.4 77.6 79.76 79.26 81.44 80.1 81.1 80.9
28/05/2021 14:12:27 78.2 77.7 77.7 76.4 77.4 77.6 80.44 80.16 81.44 80.1 81.1 80.9
28/05/2021 14:12:28 74.6 77.38 77.7 76.4 77.4 77.6 77.72 79.91 81.44 80.1 81.1 80.9
28/05/2021 14:12:29 74.64 75.76 77.7 76.4 77.4 77.6 78.63 78.87 81.44 80.1 81.1 80.9
28/05/2021 14:12:30 74.92 75.16 77.7 76.4 77.4 77.6 79.17 79.03 81.44 80.1 81.1 80.9
28/05/2021 14:12:31 73.79 75.01 77.7 76.4 77.4 77.6 77.84 79.01 81.44 80.1 81.1 80.9
28/05/2021 14:12:32 76.54 76.08 77.7 76.4 77.4 77.6 80.2 79.9 81.19 80.1 81.1 80.9
28/05/2021 14:12:33 77.84 77.2 77.7 76.4 77.4 77.6 82.55 81.67 81.67 80.1 81.1 80.9
28/05/2021 14:12:34 77 77.4 77.7 76.4 77.4 77.6 81.52 81.88 81.88 80.1 81.1 80.9
28/05/2021 14:12:35 75.07 77.14 77.7 76.4 77.4 77.6 79.64 81.63 81.88 80.1 81.1 80.9
28/05/2021 14:12:36 75.44 75.7 77.7 76.4 77.4 77.6 80.19 80.33 81.88 80.1 81.1 80.9
28/05/2021 14:12:37 76.05 75.99 77.7 76.4 77.4 77.6 80.36 80.43 81.88 80.1 81.1 80.9
28/05/2021 14:12:38 76.13 76.22 77.7 76.4 77.4 77.6 80.76 80.8 81.88 80.1 81.1 80.9
28/05/2021 14:12:39 76.54 76.59 77.7 76.4 77.4 77.6 79.72 80.69 81.88 80.1 81.1 80.9
28/05/2021 14:12:40 76.32 77.07 77.7 76.4 77.4 77.6 79.77 80.65 81.88 80.1 81.1 80.9
28/05/2021 14:12:41 74.99 76.3 77.7 76.4 77.4 77.6 78.15 79.8 81.88 80.1 81.1 80.9
28/05/2021 14:12:42 74.6 75.28 77.7 76.4 77.4 77.6 79.25 79.29 81.88 80.1 81.1 80.9
28/05/2021 14:12:43 77.4 76.72 77.7 76.4 77.4 77.6 81.07 80.67 81.88 80.1 81.1 80.9
28/05/2021 14:12:44 77.23 77.04 77.7 76.4 77.4 77.6 81.57 81.31 81.88 80.1 81.1 80.9
28/05/2021 14:12:45 76.25 76.97 77.7 76.4 77.4 77.6 79.15 80.97 81.88 80.1 81.1 80.9
28/05/2021 14:12:46 76.5 76.79 77.7 76.4 77.4 77.6 80.02 80.15 81.88 80.1 81.1 80.9
28/05/2021 14:12:47 75.16 76.43 77.7 76.4 77.4 77.6 78.66 79.96 81.88 80.1 81.1 80.9
28/05/2021 14:12:48 75.73 75.97 77.7 76.3 77.4 77.6 78.98 79.22 81.88 80.1 81.1 80.9
28/05/2021 14:12:49 76.8 76.67 77.7 76.3 77.4 77.6 80.34 80.12 81.88 80.1 81.2 80.9
28/05/2021 14:12:50 76.6 76.81 77.7 76.3 77.4 77.6 80.15 80.46 81.88 80 81.2 80.9
28/05/2021 14:12:51 73.87 76.48 77.7 76.3 77.4 77.6 77.87 80.18 81.88 80 81.2 80.9
28/05/2021 14:12:52 74.09 74.86 77.7 76.3 77.4 77.6 77.75 78.7 81.88 80 81.2 80.9
28/05/2021 14:12:53 74.77 74.82 77.7 76.3 77.4 77.6 78.75 78.77 81.88 80 81.2 80.9
28/05/2021 14:12:54 76.57 76.23 77.7 76.3 77.4 77.6 81 80.38 81.88 80 81.2 80.9
28/05/2021 14:12:55 77.34 77.26 77.7 76.3 77.4 77.6 80.61 80.96 81.88 80 81.2 80.9
28/05/2021 14:12:56 77.7 77.38 77.7 76.3 77.4 77.6 81.37 81.11 81.88 80 81.2 80.9
28/05/2021 14:12:57 76.61 77.28 77.4 76.3 77.4 77.6 79.85 80.94 81.88 80 81.2 80.9
28/05/2021 14:12:58 74.37 76.98 77.4 76.3 77.4 77.6 76.81 80.34 81.88 80 81.2 80.9
28/05/2021 14:12:59 72.06 75.31 77.4 76.3 77.4 77.6 75.98 78.37 81.88 80 81.2 80.9
28/05/2021 14:13:00 71.43 73.6 77.4 76.3 77.4 77.6 75.14 77.11 81.88 80 81.2 80.9
28/05/2021 14:13:01 76.11 75.16 77.4 76.3 77.4 77.6 78.33 77.68 81.88 80 81.2 80.9
28/05/2021 14:13:02 77.26 76.63 77.4 76.3 77.4 77.6 80.27 79.44 81.88 80 81.2 80.9
28/05/2021 14:13:03 75.78 76.46 77.4 76.3 77.4 77.6 79.42 79.89 81.88 80 81.2 80.9
28/05/2021 14:13:04 75.97 76.42 77.38 76.3 77.4 77.6 80.31 79.97 81.63 80.1 81.2 80.9
28/05/2021 14:13:05 73.95 76.02 77.38 76.3 77.4 77.6 77.03 79.92 81.31 80 81.2 80.9
28/05/2021 14:13:06 72.96 74.75 77.38 76.3 77.4 77.6 76.24 78.23 81.31 80 81.2 80.9
28/05/2021 14:13:07 76.33 75.59 77.38 76.3 77.4 77.6 79.32 78.69 81.31 80.1 81.2 80.9
28/05/2021 14:13:08 76.04 76.01 77.38 76.3 77.4 77.6 81.05 80.22 81.31 80.1 81.2 80.9
28/05/2021 14:13:09 76.11 76.18 77.38 76.3 77.4 77.6 80.49 80.61 81.31 80.1 81.2 80.9
28/05/2021 14:13:10 76.34 76.45 77.38 76.3 77.4 77.6 79.99 80.56 81.31 80.1 81.2 80.9
28/05/2021 14:13:11 78.74 77.99 77.99 76.3 77.4 77.6 80.47 80.39 81.31 80.1 81.2 80.9
28/05/2021 14:13:12 76.97 77.97 77.99 76.3 77.4 77.6 79.03 80.37 81.31 80.1 81.2 80.9
28/05/2021 14:13:13 75.73 77.33 77.99 76.3 77.4 77.6 78.27 79.51 81.31 80.1 81.1 80.9
28/05/2021 14:13:14 76.74 77.01 77.99 76.3 77.4 77.6 79.29 79.4 81.11 80.1 81.1 80.9
28/05/2021 14:13:15 75.96 76.65 77.99 76.3 77.4 77.6 78.91 79.38 81.11 80.1 81.1 80.9
28/05/2021 14:13:16 74.69 76.2 77.99 76.3 77.4 77.6 77.95 78.93 81.11 80.1 81.1 80.9
28/05/2021 14:13:17 76.95 76.55 77.99 76.3 77.4 77.6 79.27 79.01 81.11 80.1 81.1 80.9
28/05/2021 14:13:18 81.94 80.85 80.85 76.4 77.4 77.6 82.41 81.68 81.68 80.1 81.1 80.9
28/05/2021 14:13:19 78.82 80.51 80.85 76.4 77.4 77.6 80.01 81.36 81.68 80.1 81.1 80.9
28/05/2021 14:13:20 77.88 79.69 80.85 76.4 77.4 77.6 80.6 80.66 81.68 80.1 81.1 80.9
28/05/2021 14:13:21 77.69 78.62 80.85 76.4 77.4 77.6 81.18 81.05 81.68 80.1 81.1 80.9
28/05/2021 14:13:22 77.87 78.19 80.85 76.4 77.4 77.6 80.8 81.06 81.68 80.1 81.1 80.9
28/05/2021 14:13:23 76.44 78.08 80.85 76.4 77.4 77.6 79.56 81.02 81.68 80.1 81.1 80.9
28/05/2021 14:13:24 76.21 77.21 80.85 76.4 77.4 77.6 79.51 80.32 81.68 80.1 81.1 80.9
28/05/2021 14:13:25 75.89 76.8 80.85 76.4 77.4 77.6 79.14 80.05 81.68 80.1 81.1 80.9
28/05/2021 14:13:26 77.26 77.06 80.85 76.4 77.4 77.6 81.11 80.76 81.68 80.1 81.1 80.9
28/05/2021 14:13:27 77.16 77.22 80.85 76.4 77.4 77.6 80.2 80.95 81.68 80.1 81.1 80.9
28/05/2021 14:13:28 76.78 77.18 80.85 76.4 77.4 77.6 79.78 80.38 81.68 80.1 81.1 80.9
28/05/2021 14:13:29 77.59 77.57 80.85 76.4 77.4 77.6 79.55 79.96 81.68 80.1 81.1 80.9
28/05/2021 14:13:30 78.72 78.71 80.85 76.4 77.4 77.6 80.4 80.53 81.68 80.1 81.1 80.9
28/05/2021 14:13:31 78.67 79.12 80.85 76.4 77.4 77.6 81.1 80.93 81.68 80.1 81.1 80.9
28/05/2021 14:13:32 75.82 78.26 80.85 76.4 77.4 77.6 79.07 80.62 81.68 80.1 81.1 80.9
28/05/2021 14:13:33 76.28 76.94 80.85 76.4 77.4 77.6 78.69 79.72 81.68 80 81.1 80.9
28/05/2021 14:13:34 77.61 77.28 80.85 76.4 77.4 77.6 80.58 80.22 81.68 80 81.1 80.9
28/05/2021 14:13:35 77.34 77.65 80.85 76.4 77.4 77.6 81.49 81.36 81.68 80 81.1 80.9
28/05/2021 14:13:36 77.45 77.83 80.85 76.4 77.4 77.6 81.46 81.59 81.68 80 81.1 80.9
28/05/2021 14:13:37 76.69 78 80.85 76.3 77.4 77.6 79.9 81.59 81.68 80 81.1 80.9
28/05/2021 14:13:38 77.43 77.25 80.85 76.4 77.4 77.6 81.52 81.28 81.68 80 81.1 80.9
28/05/2021 14:13:39 76.96 77.3 80.85 76.4 77.4 77.6 79.71 80.84 81.68 80 81.1 80.9
28/05/2021 14:13:40 78.63 78.33 80.85 76.4 77.4 77.6 81.02 80.95 81.68 80 81.1 80.9
28/05/2021 14:13:41 76.84 78.11 80.85 76.4 77.4 77.6 80.19 80.68 81.68 80 81.1 80.9
28/05/2021 14:13:42 76.93 77.39 80.85 76.4 77.4 77.6 80.04 80.45 81.68 80 81.1 80.9
28/05/2021 14:13:43 75.89 77.41 80.85 76.4 77.4 77.6 79.06 80.35 81.68 80 81.1 80.9
28/05/2021 14:13:44 77.71 77.51 80.85 76.4 77.4 77.6 81.83 81.48 81.68 80 81.1 80.9
28/05/2021 14:13:45 78.41 78.12 80.85 76.4 77.4 77.6 82.82 82.45 82.45 80 81.1 81
28/05/2021 14:13:46 76.34 78.08 80.85 76.4 77.4 77.6 79.56 82.4 82.45 80 81.1 81
28/05/2021 14:13:47 77.75 77.59 80.85 76.4 77.4 77.6 81.51 81.33 82.45 80 81.1 81
28/05/2021 14:13:48 76.68 77.49 80.51 76.4 77.4 77.6 79.74 81.19 82.45 80 81.1 81
28/05/2021 14:13:49 77.75 77.67 79.69 76.4 77.4 77.6 80.53 80.79 82.45 80 81.1 81
28/05/2021 14:13:50 77.78 78.06 79.12 76.4 77.4 77.6 80.6 80.76 82.45 80 81.1 81
28/05/2021 14:13:51 76.44 77.41 79.12 76.4 77.4 77.6 79.68 80.42 82.45 80 81.1 81
28/05/2021 14:13:52 77.24 77.28 79.12 76.4 77.4 77.6 80.42 80.34 82.45 80 81.1 81
28/05/2021 14:13:53 75.56 77.23 79.12 76.4 77.4 77.6 78.63 80.35 82.45 80 81.1 81
28/05/2021 14:13:54 76.98 76.94 79.12 76.4 77.4 77.6 79.31 79.53 82.45 80 81.1 81
28/05/2021 14:13:55 77.76 77.49 79.12 76.4 77.4 77.6 80.73 80.45 82.45 80 81.1 81
28/05/2021 14:13:56 76.77 77.58 79.12 76.4 77.4 77.6 80.44 80.6 82.45 80 81.1 81
28/05/2021 14:13:57 76.55 76.88 79.12 76.4 77.5 77.6 79.84 80.45 82.45 80 81.1 81
28/05/2021 14:13:58 75.64 76.91 79.12 76.4 77.5 77.6 78.9 80.2 82.45 80 81.1 81
28/05/2021 14:13:59 75.52 75.94 79.12 76.3 77.5 77.6 78.56 79.31 82.45 80 81.1 81
28/05/2021 14:14:00 74.83 75.95 79.12 76.3 77.5 77.6 77.44 78.84 82.45 79.9 81.1 81
28/05/2021 14:14:01 76.08 75.73 78.33 76.3 77.5 77.6 78.94 78.6 82.45 79.9 81.1 81
28/05/2021 14:14:02 77.98 77.47 78.33 76.3 77.5 77.6 79.34 79.22 82.45 79.9 81.1 81
28/05/2021 14:14:03 79.84 79.17 79.17 76.4 77.5 77.6 80.9 80.47 82.45 79.9 81.1 81
28/05/2021 14:14:04 79.75 79.7 79.7 76.4 77.5 77.6 82.9 82.48 82.48 79.9 81.1 81
28/05/2021 14:14:05 76.76 79.69 79.7 76.4 77.5 77.6 79.6 82.47 82.48 79.9 81.1 81
28/05/2021 14:14:06 76.17 78.14 79.7 76.4 77.5 77.6 78.66 80.88 82.48 79.9 81.1 81
28/05/2021 14:14:07 74.03 77.06 79.7 76.3 77.5 77.6 77.26 79.67 82.48 79.9 81.1 81
28/05/2021 14:14:08 75.63 75.94 79.7 76.3 77.5 77.6 78.02 78.44 82.48 79.9 81.1 81
28/05/2021 14:14:09 76.48 76.62 79.7 76.3 77.5 77.6 79.91 79.4 82.48 79.9 81.1 81
28/05/2021 14:14:10 75.09 76.26 79.7 76.3 77.5 77.6 80.27 80.33 82.48 79.9 81.1 81
28/05/2021 14:14:11 77.52 76.97 79.7 76.3 77.5 77.6 81.27 80.91 82.48 79.9 81.2 81
28/05/2021 14:14:12 78.61 78.26 79.7 76.3 77.5 77.6 80.92 81.23 82.48 79.9 81.2 81
28/05/2021 14:14:13 80.36 79.86 79.86 76.4 77.5 77.6 81.06 81.57 82.48 79.9 81.2 81
28/05/2021 14:14:14 77.89 79.7 79.86 76.4 77.5 77.6 79.87 80.94 82.48 79.9 81.2 81
28/05/2021 14:14:15 73.07 78.3 79.86 76.3 77.5 77.6 76.56 80.15 82.48 79.9 81.2 81
28/05/2021 14:14:16 68.19 75.65 79.86 76.3 77.5 77.6 71.15 78.06 82.48 79.9 81.2 81
28/05/2021 14:14:17 72.69 73.21 79.86 76.3 77.5 77.6 76.67 76.82 82.48 79.8 81.2 81
28/05/2021 14:14:18 70.89 72.94 79.86 76.3 77.5 77.6 74.5 76.55 82.48 79.8 81.2 81
28/05/2021 14:14:19 67.94 71.56 79.86 76.3 77.5 77.6 73.54 75.27 82.48 79.8 81.2 81
28/05/2021 14:14:20 69.18 70.69 79.86 76.3 77.5 77.6 74.06 75.58 82.48 79.8 81.2 81
28/05/2021 14:14:21 64.99 69.08 79.86 76.3 77.5 77.6 69.6 73.81 82.48 79.8 81.2 81
28/05/2021 14:14:22 67.03 67.43 79.86 76.2 77.5 77.6 71 71.88 82.48 79.8 81.2 80.9
28/05/2021 14:14:23 63.57 66.89 79.86 76.2 77.5 77.6 69 71.08 82.48 79.8 81.2 80.9
28/05/2021 14:14:24 62.82 65.22 79.86 76.2 77.5 77.6 68.29 69.87 82.48 79.8 81.2 80.9
28/05/2021 14:14:25 65.82 65.33 79.86 76.2 77.5 77.6 72.23 71.43 82.48 79.8 81.2 80.9
28/05/2021 14:14:26 67.4 66.73 79.86 76.2 77.5 77.6 73.12 72.66 82.48 79.8 81.2 80.9
28/05/2021 14:14:27 72.48 71.52 79.86 76.2 77.5 77.6 74.89 74.38 82.48 79.8 81.2 80.9
28/05/2021 14:14:28 70.76 72.35 79.86 76.2 77.5 77.6 74.4 74.86 82.48 79.7 81.1 80.9
28/05/2021 14:14:29 70.45 70.8 79.86 76.2 77.5 77.6 73.15 74.21 82.48 79.7 81.1 80.9
28/05/2021 14:14:30 69.89 70.63 79.86 76.2 77.5 77.6 74.7 74.5 82.48 79.7 81.1 80.9
28/05/2021 14:14:31 69.17 70.61 79.86 76.2 77.5 77.6 73.76 74.51 82.48 79.7 81.1 80.9
28/05/2021 14:14:32 68.62 69.3 79.86 76.1 77.5 77.6 73.77 74.23 82.48 79.7 81.1 80.9
28/05/2021 14:14:33 68.18 68.86 79.86 76.1 77.5 77.6 73.67 73.9 82.48 79.7 81.1 80.9
28/05/2021 14:14:34 71.15 70.45 79.86 76.1 77.5 77.6 75.93 75.45 82.47 79.7 81.1 80.9
28/05/2021 14:14:35 69.24 70.8 79.86 76.1 77.5 77.6 72.9 75.46 81.57 79.6 81.1 80.9
28/05/2021 14:14:36 66.98 69.48 79.86 76.1 77.5 77.6 72.07 73.89 81.57 79.6 81.1 80.9
28/05/2021 14:14:37 67.33 67.99 79.86 76.1 77.5 77.6 71.9 72.82 81.57 79.6 81.1 80.9
28/05/2021 14:14:38 69.38 69.56 79.86 76.1 77.5 77.6 72.38 72.82 81.57 79.6 81.1 80.9
28/05/2021 14:14:39 74.82 74.05 79.86 76.1 77.5 77.6 78.41 77.61 81.57 79.6 81.1 80.9
28/05/2021 14:14:40 70.5 74.11 79.86 76.1 77.5 77.6 73.98 77.64 81.57 79.6 81.1 80.9
28/05/2021 14:14:41 72.86 72.96 79.86 76.1 77.5 77.6 76.94 76.87 81.57 79.6 81.1 80.9
28/05/2021 14:14:42 71.77 72.56 79.86 76.1 77.5 77.6 74.28 76.11 81.57 79.6 81.1 80.9
28/05/2021 14:14:43 70.71 71.86 79.7 76.1 77.5 77.6 73.86 74.98 80.94 79.6 81.1 80.9
28/05/2021 14:14:44 74.56 73.98 78.3 76 77.5 77.6 75.36 75.34 80.15 79.6 81.1 80.9
28/05/2021 14:14:45 71.17 74.2 75.65 76 77.5 77.6 73.3 75.39 78.06 79.5 81.1 80.9
28/05/2021 14:14:46 70.28 72.24 74.2 76 77.5 77.6 72.94 74.29 77.64 79.5 81.1 80.9
28/05/2021 14:14:47 66.43 70.63 74.2 76 77.5 77.6 70.38 72.97 77.64 79.5 81.1 80.9
28/05/2021 14:14:48 72.13 71.27 74.2 76 77.5 77.6 72.75 72.75 77.64 79.5 81.1 80.9
28/05/2021 14:14:49 69.64 70.83 74.2 75.9 77.5 77.6 71.08 72.06 77.64 79.4 81.1 80.9
28/05/2021 14:14:50 69.82 70.29 74.2 75.9 77.5 77.6 71.88 71.84 77.64 79.4 81.1 80.9
28/05/2021 14:14:51 69.33 69.65 74.2 75.9 77.5 77.6 73.42 72.94 77.64 79.4 81.1 80.9
28/05/2021 14:14:52 71.74 71.81 74.2 75.9 77.5 77.6 73.56 74.06 77.64 79.4 81.1 80.9
28/05/2021 14:14:53 67.99 70.67 74.2 75.9 77.5 77.6 72.13 73.15 77.64 79.4 81.1 80.9
28/05/2021 14:14:54 69.41 69.79 74.2 75.8 77.5 77.6 73.05 73.22 77.64 79.4 81.1 80.9
28/05/2021 14:14:55 71.51 71.26 74.2 75.8 77.5 77.6 73.73 73.76 77.64 79.3 81.1 80.9
28/05/2021 14:14:56 72.91 72.83 74.2 75.8 77.5 77.6 74.07 74.34 77.64 79.3 81.1 80.9
28/05/2021 14:14:57 71.07 72.68 74.2 75.8 77.5 77.6 73.48 74.15 77.64 79.3 81.1 80.9
28/05/2021 14:14:58 70.38 71.95 74.2 75.8 77.5 77.6 73.25 74.41 77.64 79.2 81.1 80.9
28/05/2021 14:14:59 71.42 71.49 74.2 75.7 77.5 77.6 74.45 74.14 77.64 79.2 81.1 80.9
28/05/2021 14:15:00 70.52 71.26 74.2 75.7 77.5 77.6 74.17 74.24 77.64 79.2 81.1 80.9
28/05/2021 14:15:01 74.44 73.8 74.2 75.7 77.5 77.6 76.29 75.74 77.64 79.2 81.1 80.9
28/05/2021 14:15:02 74.03 74.47 74.47 75.7 77.5 77.6 75.85 76.13 77.64 79.2 81.1 80.9
28/05/2021 14:15:03 74.54 74.69 74.69 75.7 77.5 77.6 76.04 76.34 77.64 79.2 81.1 80.9
28/05/2021 14:15:04 74.4 74.67 74.69 75.7 77.5 77.6 74.8 75.86 77.64 79.2 81.1 80.9
28/05/2021 14:15:05 73.11 74.42 74.69 75.7 77.5 77.6 74.25 75.29 77.64 79.1 81.1 80.9
28/05/2021 14:15:06 72.69 73.91 74.69 75.6 77.5 77.6 74.96 75.24 77.64 79.1 81.1 80.9
28/05/2021 14:15:07 68.54 72.85 74.69 75.6 77.5 77.6 74.8 75.3 77.64 79.1 81.1 80.9
28/05/2021 14:15:08 68.67 70.93 74.69 75.6 77.5 77.6 75.27 75.97 77.64 79.1 81.1 80.9
28/05/2021 14:15:09 70.81 70.54 74.69 75.6 77.5 77.6 76.84 76.39 77.64 79.1 81.1 80.9
28/05/2021 14:15:10 72.8 72.49 74.69 75.6 77.5 77.6 78.06 77.86 77.86 79.1 81.1 80.9
28/05/2021 14:15:11 72.51 73.21 74.69 75.5 77.5 77.6 76.24 78 78 79 81.1 80.9
28/05/2021 14:15:12 70.46 72.44 74.69 75.5 77.4 77.6 75.74 77.14 78 79 81.1 80.9
28/05/2021 14:15:13 68.49 70.84 74.69 75.5 77.4 77.6 74.27 75.73 78 79 81.1 80.9
28/05/2021 14:15:14 68.68 69.93 74.69 75.5 77.4 77.6 73.87 75.4 78 78.9 81.1 80.9
28/05/2021 14:15:15 68.35 68.88 74.69 75.4 77.4 77.6 73.3 74.16 78 78.9 81.1 80.9
28/05/2021 14:15:16 74.57 73.43 74.69 75.4 77.4 77.6 76.49 75.73 78 78.9 81.1 80.9
28/05/2021 14:15:17 72.89 74.02 74.69 75.4 77.4 77.6 75.7 76.1 78 78.9 81.1 80.9
28/05/2021 14:15:18 71.75 72.76 74.69 75.4 77.4 77.6 75.91 76.04 78 78.9 81.1 80.9
28/05/2021 14:15:19 74.5 74.16 74.69 75.4 77.4 77.6 78.17 77.85 78 78.9 81.1 80.9
28/05/2021 14:15:20 71.58 73.35 74.69 75.4 77.4 77.6 74.91 77.01 78 78.9 81.1 80.9
28/05/2021 14:15:21 72.24 72.43 74.69 75.3 77.4 77.6 75.07 75.68 78 78.8 81.1 80.9
28/05/2021 14:15:22 68.63 72.39 74.69 75.3 77.4 77.6 72.3 75.37 78 78.8 81.1 80.9
28/05/2021 14:15:23 71.79 71.72 74.69 75.3 77.4 77.6 73.26 73.77 78 78.8 81.1 80.9
28/05/2021 14:15:24 71.39 72.13 74.69 75.3 77.4 77.6 72.87 73.72 78 78.7 81.1 80.9
28/05/2021 14:15:25 77.51 76.19 76.19 75.2 77.4 77.6 77.72 76.58 78 78.7 81.1 80.9
28/05/2021 14:15:26 74.87 76.4 76.4 75.2 77.4 77.6 77.74 77.4 78 78.7 81.1 80.9
28/05/2021 14:15:27 72.39 75.33 76.4 75.2 77.4 77.6 76.38 77.46 78 78.7 81.1 80.9
28/05/2021 14:15:28 72.93 73.64 76.4 75.2 77.4 77.6 76.13 76.74 78 78.6 81.1 80.9
28/05/2021 14:15:29 73.87 73.97 76.4 75.2 77.4 77.6 76.74 76.96 78 78.7 81.1 80.9
28/05/2021 14:15:30 72.51 73.59 76.4 75.2 77.4 77.6 74.95 76.53 78 78.7 81.1 80.9
28/05/2021 14:15:31 75.64 74.71 76.4 75.2 77.4 77.6 77.22 76.71 78 78.7 81.1 80.9
28/05/2021 14:15:32 73.73 74.69 76.4 75.2 77.4 77.6 76.25 76.69 78 78.7 81.1 80.9
28/05/2021 14:15:33 74.23 74.39 76.4 75.2 77.4 77.6 76.38 76.53 78 78.7 81.1 80.9
28/05/2021 14:15:34 74.06 74.53 76.4 75.2 77.4 77.6 75.95 76.52 78 78.7 81.1 80.9
28/05/2021 14:15:35 73.74 74.12 76.4 75.2 77.4 77.6 75.2 76.21 78 78.7 81 80.9
28/05/2021 14:15:36 70.96 74.12 76.4 75.2 77.4 77.6 72.75 75.59 78 78.7 81 80.9
28/05/2021 14:15:37 74.33 73.64 76.4 75.2 77.4 77.6 76.48 75.68 78 78.7 81 80.9
28/05/2021 14:15:38 74.73 74.63 76.4 75.3 77.4 77.6 75.9 76.03 78 78.7 81 80.9
28/05/2021 14:15:39 72.96 74.19 76.4 75.2 77.4 77.6 75.26 75.87 78 78.7 81 80.9
28/05/2021 14:15:40 68.2 73.37 76.4 75.2 77.4 77.6 72.71 75.39 78 78.7 81 80.9
28/05/2021 14:15:41 75.45 74.49 76.4 75.2 77.4 77.6 80.63 79.41 79.41 78.7 81 80.9
28/05/2021 14:15:42 71.81 74.81 76.4 75.2 77.4 77.6 76.76 79.81 79.81 78.7 81 80.9
28/05/2021 14:15:43 67.81 72.77 76.4 75.2 77.4 77.6 72.48 77.65 79.81 78.6 81 80.9
28/05/2021 14:15:44 67.84 70.31 76.4 75.1 77.4 77.6 71.27 75.09 79.81 78.6 81 80.9
28/05/2021 14:15:45 64.84 69.06 76.4 75.1 77.4 77.6 69.39 73.19 79.81 78.6 81 80.9
28/05/2021 14:15:46 70.22 69.53 76.4 75.1 77.4 77.6 73.75 73.2 79.81 78.6 81 80.9
28/05/2021 14:15:47 68.51 69.46 76.4 75.1 77.4 77.6 71.92 73.06 79.81 78.5 81 80.9
28/05/2021 14:15:48 68.18 69.46 76.4 75.1 77.4 77.6 72 72.7 79.81 78.5 81 80.9
28/05/2021 14:15:49 68.88 68.95 76.4 75 77.4 77.6 72.16 72.43 79.81 78.5 81 80.9
28/05/2021 14:15:50 72.54 71.53 76.4 75 77.4 77.6 74.74 73.99 79.81 78.4 81 80.9
28/05/2021 14:15:51 75.81 74.77 76.4 75 77.4 77.6 76.28 75.64 79.81 78.4 81 80.9
28/05/2021 14:15:52 76.61 76.1 76.4 75 77.4 77.6 77.14 76.71 79.81 78.4 81 80.9
28/05/2021 14:15:53 74.62 76.93 76.93 75 77.4 77.6 75.6 77.29 79.81 78.4 81 80.9
28/05/2021 14:15:54 63.78 74.59 76.93 75 77.4 77.6 68.82 75.56 79.81 78.4 81 80.9
28/05/2021 14:15:55 63.8 70.91 76.93 74.9 77.4 77.6 68.66 72.59 79.81 78.3 81 80.9
28/05/2021 14:15:56 62.72 67.85 76.93 74.9 77.4 77.6 68.82 70.62 79.81 78.3 81 80.9
28/05/2021 14:15:57 67.45 66.91 76.93 74.9 77.4 77.6 70.1 70.04 79.81 78.3 81 80.9
28/05/2021 14:15:58 67.88 67.62 76.93 74.9 77.4 77.6 70.64 70.57 79.81 78.3 81 80.9
28/05/2021 14:15:59 69.71 69.17 76.93 74.8 77.4 77.6 72.56 71.88 79.81 78.2 81 80.9
28/05/2021 14:16:00 70.19 70.08 76.93 74.8 77.4 77.6 72.96 72.76 79.81 78.2 81 80.9
28/05/2021 14:16:01 69.5 69.98 76.93 74.8 77.4 77.6 72.46 72.81 79.81 78.2 81 80.9
28/05/2021 14:16:02 69.14 69.72 76.93 74.8 77.4 77.6 72.31 72.63 79.81 78.2 81 80.9
28/05/2021 14:16:03 67.34 69.28 76.93 74.8 77.4 77.6 71.78 72.53 79.81 78.2 81 80.9
28/05/2021 14:16:04 68.01 68.37 76.93 74.8 77.4 77.6 72.43 72.39 79.81 78.2 81 80.9
28/05/2021 14:16:05 69.81 69.4 76.93 74.8 77.4 77.6 72.75 72.61 79.81 78.2 81 80.9
28/05/2021 14:16:06 68.92 69.37 76.93 74.8 77.4 77.6 72.9 72.92 79.81 78.2 81 80.9
28/05/2021 14:16:07 69 69.33 76.93 74.8 77.4 77.6 72.13 72.88 79.81 78.2 81 80.9
28/05/2021 14:16:08 69.28 69.37 76.93 74.8 77.4 77.6 72.68 72.64 79.81 78.2 81 80.9
28/05/2021 14:16:09 67.96 69.2 76.93 74.8 77.4 77.6 72.48 72.69 79.81 78.2 81 80.9
28/05/2021 14:16:10 67.66 68.48 76.93 74.8 77.4 77.6 72.9 73.01 79.81 78.2 81 80.9
28/05/2021 14:16:11 69.52 69.21 76.93 74.8 77.4 77.6 72.35 72.8 79.81 78.2 81 80.9
28/05/2021 14:16:12 70.49 70.06 76.93 74.8 77.4 77.6 73.83 73.44 77.65 78.2 81 80.9
28/05/2021 14:16:13 66.51 70.25 76.93 74.8 77.4 77.6 70.58 73.41 77.29 78.1 81 80.9
28/05/2021 14:16:14 68.37 68.59 76.93 74.8 77.4 77.6 70.36 71.72 77.29 78.1 81 80.9
28/05/2021 14:16:15 67.5 69.07 76.93 74.8 77.4 77.6 70.29 71.21 77.29 78.1 81 80.9
28/05/2021 14:16:16 65.61 67.66 76.93 74.8 77.4 77.6 69.91 70.52 77.29 78.1 81 80.9
28/05/2021 14:16:17 67.39 67.45 76.93 74.8 77.3 77.6 72.02 71.9 77.29 78.1 81 80.9
28/05/2021 14:16:18 77.02 75.54 76.93 74.7 77.3 77.6 79.18 77.7 77.7 78.1 81 80.9
28/05/2021 14:16:19 77.1 77.07 77.07 74.7 77.3 77.6 79.76 79.43 79.43 78.1 81 80.9
28/05/2021 14:16:20 78.13 77.73 77.73 74.7 77.3 77.6 79.95 79.72 79.72 78.1 81 80.9
28/05/2021 14:16:21 76.58 77.63 77.73 74.7 77.3 77.6 79.06 79.8 79.8 78.1 81 80.9
28/05/2021 14:16:22 78.72 78.35 78.35 74.8 77.4 77.6 82.73 81.99 81.99 78.1 81 80.9
28/05/2021 14:16:23 79.77 79.42 79.42 74.8 77.4 77.6 81.76 82.2 82.2 78.2 81 80.9
28/05/2021 14:16:24 78.37 79.64 79.64 74.8 77.4 77.6 82.34 82.84 82.84 78.2 81 80.9
28/05/2021 14:16:25 79.44 79.94 79.94 74.8 77.4 77.6 81.05 82.14 82.84 78.2 81 80.9
28/05/2021 14:16:26 75.83 78.67 79.94 74.8 77.4 77.6 77.58 81.12 82.84 78.2 81 80.9
28/05/2021 14:16:27 77.12 77.4 79.94 74.9 77.4 77.6 79.89 79.78 82.84 78.2 81 80.9
28/05/2021 14:16:28 76.01 77.11 79.94 74.9 77.4 77.6 80.15 80.49 82.84 78.2 81 80.9
28/05/2021 14:16:29 79.14 78.3 79.94 74.9 77.4 77.6 82.5 82 82.84 78.2 81 80.9
28/05/2021 14:16:30 78.6 78.92 79.94 74.9 77.4 77.6 80.51 81.69 82.84 78.2 81 80.9
28/05/2021 14:16:31 76.2 78.32 79.94 74.9 77.4 77.6 79.62 80.82 82.84 78.3 81 80.9
28/05/2021 14:16:32 76.03 77.14 79.94 74.9 77.4 77.6 80.46 80.48 82.84 78.3 81 80.9
28/05/2021 14:16:33 77.47 77.64 79.94 74.9 77.4 77.6 81.87 82.05 82.84 78.3 81 80.9
28/05/2021 14:16:34 75.2 76.71 79.94 75 77.4 77.6 79.2 80.83 82.84 78.3 81 80.9
28/05/2021 14:16:35 75.96 76.18 79.94 75 77.4 77.6 79.95 80.11 82.84 78.3 81 80.9
28/05/2021 14:16:36 75.18 75.82 79.94 75 77.4 77.6 78.88 79.83 82.84 78.3 81 80.9
28/05/2021 14:16:37 74.98 75.49 79.94 75 77.4 77.6 79.64 79.81 82.84 78.3 81 80.9
28/05/2021 14:16:38 76.22 76.08 79.94 75 77.4 77.6 79.92 80.09 82.84 78.3 81 80.9
28/05/2021 14:16:39 75.65 75.9 79.94 75 77.4 77.6 78.8 79.61 82.84 78.3 81 80.9
28/05/2021 14:16:40 76.24 76.31 79.94 75 77.4 77.6 80.18 80.07 82.84 78.3 81 80.9
28/05/2021 14:16:41 74.91 76.08 79.94 75 77.4 77.6 77.77 79.86 82.84 78.3 81 80.9
28/05/2021 14:16:42 76.1 76.08 79.94 75 77.4 77.6 78.71 78.85 82.84 78.3 81 80.9
28/05/2021 14:16:43 74.85 76.09 79.94 75 77.4 77.6 78.81 79.47 82.84 78.3 81 80.9
28/05/2021 14:16:44 76.11 75.94 79.94 75 77.4 77.6 79.39 79.2 82.84 78.3 81 80.9
28/05/2021 14:16:45 77.21 76.86 79.94 75 77.4 77.6 80.85 80.44 82.84 78.4 81 80.9
28/05/2021 14:16:46 76.67 76.98 79.94 75.1 77.4 77.6 79.44 80.38 82.84 78.4 81 80.9
28/05/2021 14:16:47 77.07 76.95 79.94 75.1 77.4 77.6 80.2 80.25 82.84 78.4 81 80.9
28/05/2021 14:16:48 77.5 77.44 79.94 75.1 77.4 77.6 80.36 80.38 82.84 78.4 81 80.9
28/05/2021 14:16:49 77.07 77.68 79.94 75.1 77.4 77.6 79.54 80.46 82.84 78.4 81 80.9
28/05/2021 14:16:50 76.48 77.05 79.94 75.1 77.4 77.6 79.91 80.08 82.84 78.4 81 80.9
28/05/2021 14:16:51 76.21 76.79 79.94 75.1 77.4 77.6 79.56 79.82 82.84 78.4 81 80.9
28/05/2021 14:16:52 75.56 76.41 79.94 75.1 77.4 77.6 79.14 79.68 82.84 78.4 81 80.9
28/05/2021 14:16:53 74.28 76.04 79.94 75.1 77.3 77.6 77.77 79.55 82.84 78.4 81 80.9
28/05/2021 14:16:54 76.09 75.75 79.94 75.1 77.3 77.6 80.04 79.58 82.14 78.4 81 80.9
28/05/2021 14:16:55 77.05 76.71 78.92 75.1 77.4 77.6 80.26 80.16 82.05 78.3 81 80.9
28/05/2021 14:16:56 77.09 77.05 78.92 75.1 77.4 77.6 79.82 80.04 82.05 78.3 81 80.9
28/05/2021 14:16:57 77.03 77.11 78.92 75.1 77.4 77.6 81.01 80.8 82.05 78.3 81 80.9
28/05/2021 14:16:58 75.77 77.03 78.92 75.1 77.3 77.6 79.52 80.65 82.05 78.4 81 80.9
28/05/2021 14:16:59 76.85 76.66 78.92 75.1 77.3 77.6 80.64 80.81 82.05 78.4 81 80.9
28/05/2021 14:17:00 75.09 76.69 78.32 75.1 77.3 77.6 78.99 80.38 82.05 78.4 81 80.9
28/05/2021 14:17:01 77.35 76.81 77.68 75.1 77.3 77.6 80.68 80.44 82.05 78.4 81 80.9
28/05/2021 14:17:02 77.32 77.69 77.69 75.2 77.3 77.6 79.97 80.78 82.05 78.4 81 80.9
28/05/2021 14:17:03 77.2 77.3 77.69 75.2 77.3 77.6 79.42 79.88 80.83 78.4 81 80.9
28/05/2021 14:17:04 76.81 77.36 77.69 75.2 77.3 77.6 80.77 80.68 80.81 78.4 81 80.9
28/05/2021 14:17:05 77.09 77.39 77.69 75.2 77.3 77.6 81.22 81.13 81.13 78.4 81 80.9
28/05/2021 14:17:06 76.1 77.17 77.69 75.2 77.3 77.6 79.35 80.78 81.13 78.4 81 80.9
28/05/2021 14:17:07 76.73 76.99 77.69 75.2 77.3 77.6 81.03 80.81 81.13 78.4 81 80.9
28/05/2021 14:17:08 77.3 76.98 77.69 75.2 77.4 77.6 81.06 80.92 81.13 78.4 81 80.9
28/05/2021 14:17:09 76.97 77.03 77.69 75.2 77.4 77.6 80.59 81.07 81.13 78.4 81 80.9
28/05/2021 14:17:10 75.91 77.04 77.69 75.2 77.4 77.6 79.46 80.64 81.13 78.4 81 80.9
28/05/2021 14:17:11 76.93 76.87 77.69 75.2 77.4 77.6 79.35 79.91 81.13 78.4 81 80.9
28/05/2021 14:17:12 76.15 76.95 77.69 75.2 77.4 77.6 78.9 79.65 81.13 78.4 81 80.9
28/05/2021 14:17:13 76.12 76.6 77.69 75.3 77.4 77.6 80.46 80.48 81.13 78.4 81 80.9
28/05/2021 14:17:14 78.2 77.83 77.83 75.3 77.4 77.6 80.94 80.98 81.13 78.4 81 80.9
28/05/2021 14:17:15 77.64 78.04 78.04 75.3 77.4 77.6 80.51 81.16 81.16 78.4 81 80.9
28/05/2021 14:17:16 77.54 77.68 78.04 75.3 77.4 77.6 81.22 81.16 81.16 78.5 81 80.9
28/05/2021 14:17:17 78.72 78.66 78.66 75.3 77.4 77.6 82.74 82.68 82.68 78.5 81 80.9
28/05/2021 14:17:18 75.68 78.65 78.66 75.3 77.3 77.6 80.34 82.68 82.68 78.5 81 80.9
28/05/2021 14:17:19 75.89 76.94 78.66 75.3 77.3 77.6 79.95 81.33 82.68 78.5 81 80.9
28/05/2021 14:17:20 77.02 77.12 78.66 75.3 77.3 77.6 80.91 81.18 82.68 78.5 81 80.9
28/05/2021 14:17:21 75.49 76.79 78.66 75.3 77.3 77.6 79.87 80.98 82.68 78.5 81 80.9
28/05/2021 14:17:22 76.04 76 78.66 75.3 77.3 77.6 80.43 80.46 82.68 78.5 81 80.9
28/05/2021 14:17:23 75.09 76.07 78.66 75.3 77.3 77.6 80.5 80.63 82.68 78.5 81 80.9
28/05/2021 14:17:24 75.66 75.65 78.66 75.3 77.3 77.6 80.88 81.02 82.68 78.5 81 80.9
28/05/2021 14:17:25 76.24 76.18 78.66 75.3 77.3 77.6 80.64 81.01 82.68 78.5 81 80.9
28/05/2021 14:17:26 76.11 76.2 78.66 75.3 77.3 77.6 79.12 80.48 82.68 78.5 81 80.9
28/05/2021 14:17:27 75.6 76.13 78.66 75.3 77.3 77.6 79.35 79.98 82.68 78.5 81 80.9
28/05/2021 14:17:28 75.06 75.81 78.66 75.3 77.3 77.6 80.01 79.98 82.68 78.5 81 80.9
28/05/2021 14:17:29 76.8 76.56 78.66 75.3 77.3 77.6 80.64 80.46 82.68 78.5 81 80.9
28/05/2021 14:17:30 78.7 78.07 78.66 75.3 77.3 77.6 83.45 82.66 82.68 78.6 81 80.9
28/05/2021 14:17:31 75.88 77.97 78.66 75.3 77.3 77.6 79.22 82.52 82.68 78.6 81 80.9
28/05/2021 14:17:32 76.56 76.99 78.66 75.3 77.3 77.6 80.97 81.15 82.68 78.6 81 80.9
28/05/2021 14:17:33 76.41 76.94 78.66 75.3 77.3 77.6 80.78 81.22 82.68 78.6 81 80.9
28/05/2021 14:17:34 74.42 76.34 78.66 75.3 77.3 77.6 78.61 80.74 82.68 78.6 81 80.9
28/05/2021 14:17:35 77.59 77.04 78.66 75.3 77.3 77.6 81.86 81.19 82.68 78.6 81 80.9
28/05/2021 14:17:36 76.37 77.06 78.66 75.3 77.4 77.6 80.29 81.24 82.68 78.6 81 80.9
28/05/2021 14:17:37 76.57 76.93 78.66 75.3 77.4 77.6 80.89 81.01 82.68 78.6 81 80.9
28/05/2021 14:17:38 75.4 76.55 78.66 75.3 77.4 77.6 78.44 80.87 82.68 78.6 81 80.9
28/05/2021 14:17:39 76.7 76.57 78.66 75.3 77.4 77.6 79.48 79.81 82.68 78.6 81 80.9
28/05/2021 14:17:40 76.8 76.78 78.66 75.3 77.4 77.6 79.82 79.99 82.68 78.6 81 80.9
28/05/2021 14:17:41 76.41 76.6 78.66 75.3 77.4 77.6 79.65 79.86 82.68 78.6 81 80.9
28/05/2021 14:17:42 75.61 76.6 78.66 75.3 77.4 77.6 78.88 79.93 82.68 78.6 81 80.9
28/05/2021 14:17:43 76.22 76.22 78.66 75.3 77.4 77.6 80.29 80.05 82.68 78.6 81 80.9
28/05/2021 14:17:44 75.4 76.15 78.66 75.3 77.4 77.6 79.07 79.97 82.68 78.5 81 80.9
28/05/2021 14:17:45 75.22 75.73 78.66 75.3 77.4 77.6 78.85 79.62 82.68 78.5 81 80.9
28/05/2021 14:17:46 76.2 76.14 78.66 75.3 77.4 77.6 79.72 79.63 82.68 78.5 81 80.9
28/05/2021 14:17:47 76.43 76.71 78.65 75.3 77.4 77.6 79.51 79.73 82.68 78.5 81 80.9
28/05/2021 14:17:48 76.79 76.86 78.07 75.3 77.4 77.6 79.66 80.1 82.66 78.6 81 80.9
28/05/2021 14:17:49 76.1 76.46 78.07 75.3 77.4 77.6 80.28 80.21 82.66 78.6 81.1 80.9
28/05/2021 14:17:50 75.91 76.38 78.07 75.3 77.4 77.6 79.52 80.17 82.66 78.5 81.1 80.9
28/05/2021 14:17:51 76.73 76.61 78.07 75.3 77.4 77.6 80.61 80.47 82.66 78.6 81.1 80.9
28/05/2021 14:17:52 75.08 76.6 78.07 75.3 77.4 77.6 79.12 80.46 82.66 78.6 81.1 80.9
28/05/2021 14:17:53 76.24 76.25 78.07 75.4 77.4 77.6 79.27 79.77 82.66 78.6 81.1 80.9
28/05/2021 14:17:54 74.28 76.23 78.07 75.3 77.4 77.6 76.97 79.46 82.66 78.5 81.1 80.9
28/05/2021 14:17:55 76.42 76.1 78.07 75.3 77.4 77.6 80.03 79.64 82.66 78.5 81.1 80.9
28/05/2021 14:17:56 78.17 77.56 78.07 75.3 77.4 77.6 81.31 80.79 82.66 78.5 81.1 80.9
28/05/2021 14:17:57 75.55 77.44 78.07 75.3 77.4 77.6 79.35 80.64 82.66 78.5 81.1 80.9
28/05/2021 14:17:58 76.97 76.98 78.07 75.3 77.4 77.6 80.87 80.79 82.66 78.6 81.1 80.9
28/05/2021 14:17:59 76.62 77.06 78.07 75.4 77.4 77.6 79.82 80.93 82.66 78.6 81.1 80.9
28/05/2021 14:18:00 75.3 76.91 77.97 75.4 77.4 77.6 79 80.18 82.52 78.6 81.1 80.9
28/05/2021 14:18:01 76.37 76.5 77.56 75.4 77.4 77.6 79.06 79.51 81.24 78.6 81.1 80.9
28/05/2021 14:18:02 75.65 76.17 77.56 75.4 77.4 77.6 79.43 79.51 81.24 78.6 81.1 80.9
28/05/2021 14:18:03 75.6 76.33 77.56 75.4 77.4 77.6 78.02 79.42 81.24 78.6 81.1 80.9
28/05/2021 14:18:04 75.01 75.4 77.56 75.4 77.4 77.6 78.65 78.72 81.24 78.6 81.1 80.9
28/05/2021 14:18:05 77.51 76.79 77.56 75.4 77.4 77.6 80.43 79.87 81.24 78.6 81.1 80.9
28/05/2021 14:18:06 75.13 76.8 77.56 75.4 77.4 77.6 77.55 79.71 81.01 78.6 81.1 80.9
28/05/2021 14:18:07 76.67 76.5 77.56 75.4 77.4 77.6 79.19 79.11 80.93 78.6 81.1 80.9
28/05/2021 14:18:08 75.8 76.39 77.56 75.4 77.4 77.6 79.06 79.27 80.93 78.6 81.1 80.9
28/05/2021 14:18:09 75.52 76.26 77.56 75.4 77.4 77.6 79.43 79.65 80.93 78.6 81.1 80.9
28/05/2021 14:18:10 76.14 75.99 77.56 75.4 77.4 77.6 79.95 79.85 80.93 78.6 81.1 80.9
28/05/2021 14:18:11 76.41 76.29 77.56 75.4 77.4 77.6 79.9 79.99 80.93 78.6 81.1 80.9
28/05/2021 14:18:12 76.91 76.7 77.56 75.4 77.4 77.6 80.99 80.77 80.93 78.6 81.1 80.9
28/05/2021 14:18:13 76.54 76.89 77.56 75.4 77.4 77.6 80.88 81.03 81.03 78.6 81.1 80.9
28/05/2021 14:18:14 76.77 76.84 77.56 75.4 77.4 77.6 78.86 80.72 81.03 78.6 81.1 80.9
28/05/2021 14:18:15 76.91 76.95 77.56 75.4 77.4 77.6 81.88 81.45 81.45 78.6 81.1 80.9
28/05/2021 14:18:16 76.04 76.83 77.56 75.4 77.4 77.6 79.28 80.88 81.45 78.6 81.1 80.9
28/05/2021 14:18:17 76.23 76.58 77.56 75.4 77.4 77.6 79.68 80.17 81.45 78.6 81.1 80.9
28/05/2021 14:18:18 76.15 76.33 77.56 75.3 77.4 77.6 79.61 79.91 81.45 78.6 81.1 80.9
28/05/2021 14:18:19 75.98 76.26 77.56 75.3 77.4 77.6 79.15 79.7 81.45 78.6 81.1 80.9
28/05/2021 14:18:20 76.61 76.71 77.56 75.3 77.4 77.6 79.33 79.74 81.45 78.6 81.1 80.9
28/05/2021 14:18:21 75.06 76.33 77.56 75.3 77.4 77.6 78.03 79.17 81.45 78.6 81.1 80.9
28/05/2021 14:18:22 76.56 76.53 77.56 75.3 77.4 77.6 79.28 79.1 81.45 78.6 81.1 80.9
28/05/2021 14:18:23 73.25 76.36 77.56 75.3 77.4 77.6 77.09 79.15 81.45 78.5 81.1 80.9
28/05/2021 14:18:24 76.77 76.17 77.56 75.3 77.4 77.6 78.98 78.65 81.45 78.5 81.1 80.9
28/05/2021 14:18:25 77.99 77.4 77.56 75.3 77.5 77.6 79.84 79.44 81.45 78.6 81.1 80.9
28/05/2021 14:18:26 75.94 77.59 77.59 75.3 77.5 77.6 78.95 79.93 81.45 78.5 81.1 80.9
28/05/2021 14:18:27 67.86 76.12 77.59 75.3 77.4 77.6 72.61 78.8 81.45 78.5 81.1 80.9
28/05/2021 14:18:28 65.4 72.77 77.59 75.2 77.4 77.6 70.07 75.88 81.45 78.5 81.1 80.9
28/05/2021 14:18:29 63.68 69.61 77.59 75.2 77.4 77.6 69.41 73.19 81.45 78.5 81.1 80.9
28/05/2021 14:18:30 67.74 68.1 77.59 75.2 77.4 77.6 71.68 71.76 81.45 78.5 81.1 80.9
28/05/2021 14:18:31 73.19 71.72 77.59 75.2 77.4 77.6 75.29 74.13 81.45 78.4 81.1 80.9
28/05/2021 14:18:32 73.39 73.27 77.59 75.2 77.4 77.6 75.09 75.12 81.45 78.4 81.1 80.9
28/05/2021 14:18:33 72.79 72.94 77.59 75.1 77.4 77.6 75.13 75.08 81.45 78.4 81.1 80.9
28/05/2021 14:18:34 73.55 73.42 77.59 75.1 77.4 77.6 74.82 75.22 81.45 78.4 81.1 80.9
28/05/2021 14:18:35 76.69 75.77 77.59 75.1 77.4 77.6 79.63 78.41 81.45 78.4 81.1 80.9
28/05/2021 14:18:36 74.74 75.61 77.59 75.1 77.4 77.6 77.26 78.33 81.45 78.4 81.1 80.9
28/05/2021 14:18:37 73.5 75.01 77.59 75.1 77.4 77.6 77.61 77.83 81.45 78.4 81.1 80.9
28/05/2021 14:18:38 74.07 74.25 77.59 75.1 77.4 77.6 77.83 77.87 81.45 78.4 81.1 80.9
28/05/2021 14:18:39 74.15 74.5 77.59 75.1 77.4 77.6 77.62 78.04 81.45 78.4 81.1 80.9
28/05/2021 14:18:40 76.43 75.72 77.59 75.1 77.4 77.6 80.22 79.45 81.45 78.3 81.1 80.9
28/05/2021 14:18:41 77.83 77.21 77.59 75.1 77.4 77.6 80.34 80.04 81.45 78.3 81.1 80.9
28/05/2021 14:18:42 75.21 77.21 77.59 75.1 77.4 77.6 80.29 80.47 81.45 78.3 81.1 80.9
28/05/2021 14:18:43 73 76.09 77.59 75.1 77.4 77.6 76.84 80.19 81.45 78.3 81.1 80.9
28/05/2021 14:18:44 77.4 76.73 77.59 75.1 77.4 77.6 80.38 79.8 81.45 78.3 81.1 80.9
28/05/2021 14:18:45 77.27 77.25 77.59 75 77.4 77.6 80.89 80.77 80.88 78.3 81.1 80.9
28/05/2021 14:18:46 76.07 77.39 77.59 75 77.4 77.6 80.26 80.95 80.95 78.3 81.1 80.9
28/05/2021 14:18:47 76.42 76.82 77.59 75 77.4 77.6 80.68 80.64 80.95 78.3 81.1 80.9
28/05/2021 14:18:48 75.58 76.53 77.59 75 77.4 77.6 79.65 80.71 80.95 78.3 81.1 80.9
28/05/2021 14:18:49 74.85 75.65 77.59 75 77.4 77.6 79.21 79.78 80.95 78.3 81.1 80.9
28/05/2021 14:18:50 75.74 75.63 77.59 75 77.4 77.6 80.42 80.22 80.95 78.3 81.1 80.9
28/05/2021 14:18:51 76.75 76.75 77.59 75 77.4 77.6 80.58 80.82 80.95 78.3 81.1 80.9
28/05/2021 14:18:52 76.41 76.77 77.59 75 77.4 77.6 79.29 80.5 80.95 78.3 81.1 80.9
28/05/2021 14:18:53 77.34 77.02 77.59 75 77.4 77.6 80.62 80.32 80.95 78.3 81.1 80.9
28/05/2021 14:18:54 73.96 76.87 77.59 75 77.4 77.6 79.08 80.22 80.95 78.3 81.1 80.9
28/05/2021 14:18:55 74.95 75.49 77.59 75 77.4 77.6 78.88 79.9 80.95 78.3 81.1 80.9
28/05/2021 14:18:56 76.56 76.25 77.39 75 77.4 77.6 80.31 80.09 80.95 78.3 81.1 80.9
28/05/2021 14:18:57 76.12 76.34 77.39 75 77.4 77.6 78.79 80.1 80.95 78.3 81.1 80.9
28/05/2021 14:18:58 76.48 76.59 77.39 75 77.4 77.6 80.38 80.16 80.95 78.3 81.1 80.9
28/05/2021 14:18:59 75.77 76.73 77.39 75 77.4 77.6 78.59 80.13 80.95 78.3 81.1 80.9
28/05/2021 14:19:00 75.92 76.19 77.39 75 77.4 77.6 79.53 79.48 80.95 78.3 81.1 80.9
28/05/2021 14:19:01 75.97 76 77.39 75 77.4 77.6 79.78 79.82 80.95 78.3 81.1 80.9
28/05/2021 14:19:02 75.47 76.22 77.39 75 77.4 77.6 78.68 79.96 80.95 78.3 81.1 80.9
28/05/2021 14:19:03 76.19 76.1 77.39 75 77.4 77.6 79.01 79.09 80.95 78.3 81.1 80.9
28/05/2021 14:19:04 76.34 76.31 77.39 74.9 77.4 77.6 79.07 79.26 80.95 78.3 81.1 80.9
28/05/2021 14:19:05 75.68 76.36 77.39 74.9 77.4 77.6 80.25 79.99 80.95 78.3 81.1 80.9
28/05/2021 14:19:06 76.14 76.39 77.39 74.9 77.4 77.6 80.12 80.36 80.95 78.3 81.1 80.9
28/05/2021 14:19:07 75.77 76.07 77.39 74.9 77.4 77.6 79.98 80.29 80.95 78.3 81.1 80.9
28/05/2021 14:19:08 75.99 76.2 77.39 74.9 77.4 77.6 79.04 80.28 80.95 78.3 81.1 80.9
28/05/2021 14:19:09 76.53 76.46 77.39 74.9 77.4 77.6 80.24 80.13 80.95 78.3 81.1 81
28/05/2021 14:19:10 75.73 76.72 77.39 74.9 77.4 77.6 79.79 80.48 80.95 78.3 81.1 81
28/05/2021 14:19:11 76.59 76.53 77.39 74.9 77.4 77.6 81.92 81.62 81.62 78.3 81.1 81
28/05/2021 14:19:12 75.87 76.5 77.39 74.9 77.4 77.6 81.2 81.98 81.98 78.3 81.1 81
28/05/2021 14:19:13 76.21 76.32 77.39 74.9 77.4 77.6 79.55 81.18 81.98 78.3 81.1 81
28/05/2021 14:19:14 76.48 76.59 77.39 74.9 77.4 77.6 80.29 80.56 81.98 78.3 81.1 81
28/05/2021 14:19:15 76.16 76.37 77.39 74.9 77.4 77.6 79.15 80.25 81.98 78.3 81.1 81
28/05/2021 14:19:16 75.69 76.37 77.02 74.9 77.4 77.6 79.02 79.9 81.98 78.3 81.1 81
28/05/2021 14:19:17 75.58 75.99 77.02 74.9 77.4 77.6 78.98 79.15 81.98 78.3 81.1 81
28/05/2021 14:19:18 76.27 76.48 77.02 74.9 77.4 77.6 79.92 80.05 81.98 78.4 81.1 81
28/05/2021 14:19:19 76.6 76.64 77.02 74.9 77.4 77.6 81.17 80.86 81.98 78.4 81.1 81
28/05/2021 14:19:20 75.66 76.36 77.02 75 77.4 77.6 78.77 80.63 81.98 78.4 81.1 81
28/05/2021 14:19:21 76.42 76.42 77.02 75 77.4 77.6 80.84 80.52 81.98 78.4 81.1 81
28/05/2021 14:19:22 76.14 76.23 77.02 75 77.4 77.6 81.69 81.32 81.98 78.4 81.1 81
28/05/2021 14:19:23 74.9 76.19 76.87 75 77.4 77.6 78.99 81.17 81.98 78.5 81.1 81
28/05/2021 14:19:24 77.05 76.73 76.73 75 77.4 77.6 81.07 81.02 81.98 78.5 81.1 81
28/05/2021 14:19:25 76.37 76.55 76.73 75 77.4 77.6 80.37 80.76 81.98 78.5 81.1 81
28/05/2021 14:19:26 77.05 77.01 77.01 75.1 77.4 77.6 80.32 80.64 81.98 78.5 81.1 81
28/05/2021 14:19:27 76.61 76.95 77.01 75.1 77.4 77.6 80.3 80.63 81.98 78.5 81.1 81
28/05/2021 14:19:28 76.49 76.94 77.01 75.1 77.4 77.6 80.21 80.81 81.98 78.5 81.1 81
28/05/2021 14:19:29 77.16 77.04 77.04 75.1 77.4 77.6 80.76 80.76 81.98 78.6 81.1 81
28/05/2021 14:19:30 76.21 77.12 77.12 75.1 77.4 77.6 79.61 80.64 81.98 78.6 81.1 81
28/05/2021 14:19:31 75.17 76.46 77.12 75.1 77.4 77.6 78.75 80.06 81.98 78.6 81.1 81
28/05/2021 14:19:32 76.74 76.49 77.12 75.2 77.4 77.6 80.34 80.13 81.98 78.6 81.1 81
28/05/2021 14:19:33 76.09 76.63 77.12 75.2 77.4 77.6 79.95 80.25 81.98 78.6 81.1 81
28/05/2021 14:19:34 75.03 76.14 77.12 75.2 77.4 77.6 79.31 80.14 81.98 78.6 81.1 81
28/05/2021 14:19:35 74.09 75.47 77.12 75.2 77.4 77.6 78.17 79.47 81.98 78.6 81.1 81
28/05/2021 14:19:36 75.74 75.33 77.12 75.2 77.4 77.6 79.3 79.16 81.98 78.7 81.1 81
28/05/2021 14:19:37 75.66 75.63 77.12 75.2 77.4 77.6 79.68 79.55 81.98 78.7 81.1 81
28/05/2021 14:19:38 75.48 75.87 77.12 75.2 77.4 77.6 79.4 79.58 81.98 78.7 81.1 81
28/05/2021 14:19:39 75.45 75.76 77.12 75.2 77.4 77.6 79.3 79.91 81.98 78.7 81.1 81
28/05/2021 14:19:40 76.32 76.16 77.12 75.2 77.4 77.6 79.76 79.6 81.98 78.7 81.1 81
28/05/2021 14:19:41 77.21 76.82 77.12 75.3 77.4 77.6 79.63 79.74 81.98 78.7 81.1 81
28/05/2021 14:19:42 77.45 77.3 77.3 75.3 77.4 77.6 79.81 79.82 81.32 78.7 81.1 81
28/05/2021 14:19:43 75.98 77.23 77.3 75.3 77.4 77.6 79.1 79.79 81.32 78.7 81.1 81
28/05/2021 14:19:44 74.96 76.46 77.3 75.3 77.4 77.6 78.41 79.47 81.32 78.7 81.1 81
28/05/2021 14:19:45 75.03 75.51 77.3 75.3 77.4 77.6 79.89 79.83 81.32 78.8 81.1 81
28/05/2021 14:19:46 76.78 76.35 77.3 75.3 77.4 77.6 80.36 80.14 81.32 78.8 81.1 81
28/05/2021 14:19:47 76.24 76.4 77.3 75.3 77.4 77.6 79.2 79.98 81.32 78.8 81.1 81
28/05/2021 14:19:48 76.27 76.41 77.3 75.3 77.4 77.6 79.28 79.65 81.32 78.8 81.1 81
28/05/2021 14:19:49 75.08 76.23 77.3 75.3 77.4 77.6 79.17 79.6 81.32 78.8 81.1 81
28/05/2021 14:19:50 74.95 75.79 77.3 75.4 77.4 77.6 78.36 79.24 81.32 78.8 81.1 81
28/05/2021 14:19:51 75.86 75.8 77.3 75.4 77.4 77.6 79.41 79.34 81.32 78.8 81.1 81
28/05/2021 14:19:52 77.56 77.12 77.3 75.4 77.4 77.6 80.77 80.47 81.17 78.8 81.1 81
28/05/2021 14:19:53 74.56 77.04 77.3 75.4 77.4 77.6 78.38 80.5 81.02 78.9 81.1 81
28/05/2021 14:19:54 74.12 75.59 77.3 75.4 77.4 77.6 77.76 79.19 80.81 78.9 81.1 81
28/05/2021 14:19:55 73.66 75.13 77.3 75.4 77.4 77.6 77.39 78.59 80.81 78.9 81.1 81
28/05/2021 14:19:56 74.88 74.64 77.3 75.4 77.4 77.6 78.27 78.33 80.81 78.9 81.1 81
28/05/2021 14:19:57 75.24 75.14 77.3 75.4 77.4 77.6 78.24 78.27 80.81 78.9 81.1 81
28/05/2021 14:19:58 77.4 76.84 77.3 75.4 77.4 77.6 79.85 79.49 80.76 78.9 81.1 81
28/05/2021 14:19:59 74.29 76.75 77.3 75.4 77.4 77.6 78.13 79.47 80.64 78.9 81.1 81
28/05/2021 14:20:00 74.27 75.33 77.3 75.4 77.4 77.6 77.83 78.81 80.5 78.9 81.1 81
28/05/2021 14:20:01 73.98 74.81 77.3 75.4 77.4 77.6 77.44 78.23 80.5 78.9 81.1 81
28/05/2021 14:20:02 77.22 76.25 77.3 75.5 77.4 77.6 80.78 79.85 80.5 78.9 81.1 81
28/05/2021 14:20:03 75.38 76.4 77.3 75.5 77.4 77.6 78.6 79.83 80.5 78.9 81.1 81
28/05/2021 14:20:04 75.84 76 77.3 75.5 77.4 77.6 79.53 79.71 80.5 78.9 81.1 81
28/05/2021 14:20:05 75.26 75.97 77.3 75.5 77.4 77.6 79.25 79.93 80.5 79 81.1 81
28/05/2021 14:20:06 75.16 75.64 77.3 75.5 77.4 77.6 79.17 79.44 80.5 79 81.1 81
28/05/2021 14:20:07 75.86 75.81 77.3 75.5 77.4 77.6 80.5 80.22 80.5 79 81.1 81
28/05/2021 14:20:08 75.79 75.86 77.3 75.5 77.4 77.6 79.19 80.15 80.5 79 81 81
28/05/2021 14:20:09 75.79 75.93 77.3 75.5 77.4 77.6 79.57 79.93 80.5 79 81.1 81
28/05/2021 14:20:10 75.98 76.4 77.3 75.5 77.4 77.6 79.92 80.16 80.5 79 81 81
28/05/2021 14:20:11 75.34 76.26 77.3 75.5 77.4 77.6 79.01 79.86 80.5 79 81 81
28/05/2021 14:20:12 74.37 75.26 77.23 75.5 77.4 77.6 79.22 79.44 80.5 79 81 81
28/05/2021 14:20:13 75.39 75.49 77.12 75.5 77.4 77.6 81.96 81.29 81.29 79 81 81
28/05/2021 14:20:14 73.47 75.02 77.12 75.6 77.4 77.6 77.92 81.01 81.29 79.1 81 81
28/05/2021 14:20:15 75.17 75.04 77.12 75.6 77.4 77.6 79.48 79.88 81.29 79.1 81 81
28/05/2021 14:20:16 75.75 75.59 77.12 75.6 77.4 77.6 78.56 79.49 81.29 79.1 81 81
28/05/2021 14:20:17 75.97 75.89 77.12 75.6 77.4 77.6 79.86 79.74 81.29 79.1 81 81
28/05/2021 14:20:18 76.16 76.36 77.12 75.6 77.4 77.6 79.61 79.79 81.29 79.1 81 81
28/05/2021 14:20:19 75.37 76 77.12 75.6 77.4 77.6 78.76 79.79 81.29 79.1 81.1 81
28/05/2021 14:20:20 74.04 75.72 77.12 75.6 77.4 77.6 77.79 79.38 81.29 79.1 81.1 81
28/05/2021 14:20:21 75.25 75.44 77.12 75.6 77.4 77.6 79.87 79.78 81.29 79.1 81.1 81
28/05/2021 14:20:22 74.87 75.1 77.04 75.6 77.4 77.6 79.13 79.42 81.29 79.1 81.1 81
28/05/2021 14:20:23 75.78 75.71 76.84 75.6 77.4 77.6 80.91 80.6 81.29 79.1 81.1 81
28/05/2021 14:20:24 74.24 75.54 76.84 75.6 77.4 77.6 78.73 80.51 81.29 79.1 81.1 81
28/05/2021 14:20:25 76.66 76.3 76.84 75.6 77.4 77.6 80.4 80.3 81.29 79.2 81.1 81
28/05/2021 14:20:26 76.49 76.64 76.84 75.6 77.4 77.6 81.03 80.94 81.29 79.2 81.1 81
28/05/2021 14:20:27 76.08 76.53 76.84 75.6 77.4 77.6 80 80.88 81.29 79.2 81.1 81
28/05/2021 14:20:28 75.94 76.16 76.75 75.6 77.4 77.6 79.77 80.15 81.29 79.2 81.1 81
28/05/2021 14:20:29 75.97 76.18 76.64 75.6 77.4 77.6 80.19 80.24 81.29 79.2 81.1 81
28/05/2021 14:20:30 76.23 76.31 76.64 75.7 77.4 77.6 79.31 79.98 81.29 79.2 81.1 81
28/05/2021 14:20:31 75.73 76.38 76.64 75.7 77.4 77.6 79.2 80 81.29 79.2 81.1 81
28/05/2021 14:20:32 75.01 76.12 76.64 75.7 77.4 77.6 79.49 80.06 81.29 79.2 81.1 81
28/05/2021 14:20:33 75.59 75.55 76.64 75.7 77.4 77.6 79.56 79.55 81.29 79.2 81.1 81
28/05/2021 14:20:34 76.75 76.43 76.64 75.7 77.4 77.6 80 80.24 81.29 79.2 81.1 81
28/05/2021 14:20:35 74.99 76.3 76.64 75.7 77.4 77.6 80.3 80.35 81.29 79.3 81.1 81
28/05/2021 14:20:36 75.21 75.55 76.64 75.7 77.4 77.6 79.54 79.96 81.29 79.3 81.1 81
28/05/2021 14:20:37 76.35 76.15 76.64 75.7 77.4 77.6 79.47 79.91 81.29 79.3 81.1 81
28/05/2021 14:20:38 75.92 76.2 76.64 75.7 77.4 77.6 79.18 79.62 81.29 79.3 81.1 81
28/05/2021 14:20:39 74.47 75.89 76.64 75.7 77.4 77.6 78.24 79.58 81.29 79.3 81.1 81
28/05/2021 14:20:40 76.76 76.2 76.64 75.7 77.4 77.6 80.81 80.16 81.29 79.3 81.1 81
28/05/2021 14:20:41 76.32 76.35 76.64 75.7 77.4 77.6 79.78 80.11 81.29 79.3 81.1 81
28/05/2021 14:20:42 77.95 77.35 77.35 75.7 77.4 77.6 80.91 80.52 81.29 79.3 81.1 81
28/05/2021 14:20:43 76.58 77.32 77.35 75.7 77.4 77.6 79.79 80.52 81.01 79.3 81.1 81
28/05/2021 14:20:44 76 76.81 77.35 75.8 77.4 77.6 79.85 80.2 80.94 79.3 81.1 81
28/05/2021 14:20:45 75.47 76.27 77.35 75.8 77.4 77.6 79.02 79.88 80.94 79.4 81.1 81
28/05/2021 14:20:46 74.54 75.81 77.35 75.8 77.4 77.6 79.53 79.75 80.94 79.4 81.1 81
28/05/2021 14:20:47 76.09 75.98 77.35 75.8 77.4 77.6 79.74 80 80.94 79.4 81.1 81
28/05/2021 14:20:48 77.33 76.86 77.35 75.8 77.4 77.6 79.86 80.27 80.94 79.4 81.1 81
28/05/2021 14:20:49 75.92 76.78 77.35 75.8 77.4 77.6 79.38 79.72 80.94 79.4 81.1 81
28/05/2021 14:20:50 75.58 76.41 77.35 75.8 77.4 77.6 79.68 79.74 80.94 79.4 81.1 81
28/05/2021 14:20:51 77.35 77.04 77.35 75.8 77.4 77.6 80.72 80.48 80.94 79.4 81.1 81
28/05/2021 14:20:52 74.65 77.05 77.35 75.8 77.4 77.6 78.11 80.47 80.94 79.4 81.1 81
28/05/2021 14:20:53 77.83 77.39 77.39 75.8 77.4 77.6 80.78 80.4 80.94 79.4 81.1 81
28/05/2021 14:20:54 76.5 77.81 77.81 75.9 77.4 77.6 79.68 80.87 80.94 79.5 81.1 81
28/05/2021 14:20:55 75.66 76.59 77.81 75.9 77.4 77.6 78.58 79.65 80.94 79.5 81.1 81
28/05/2021 14:20:56 76.28 76.44 77.81 75.9 77.4 77.6 78.32 79.08 80.88 79.5 81.1 81
28/05/2021 14:20:57 74.73 76.37 77.81 75.9 77.4 77.6 77.99 78.75 80.87 79.5 81.1 81
28/05/2021 14:20:58 75.53 75.63 77.81 75.9 77.4 77.6 78.54 78.91 80.87 79.5 81.1 81
28/05/2021 14:20:59 75.98 76.26 77.81 75.9 77.4 77.6 79.61 79.52 80.87 79.5 81.1 81
28/05/2021 14:21:00 76.26 76.11 77.81 75.9 77.4 77.6 81.42 80.59 80.87 79.5 81.1 81
28/05/2021 14:21:01 76.28 76.59 77.81 75.9 77.4 77.6 80.03 80.82 80.87 79.5 81.1 81
28/05/2021 14:21:02 76.17 76.33 77.81 76 77.4 77.6 79.14 80.11 80.87 79.5 81.1 81
28/05/2021 14:21:03 75.78 76.25 77.81 76 77.4 77.6 79.05 79.63 80.87 79.6 81.1 81
28/05/2021 14:21:04 75.3 75.75 77.81 76 77.4 77.6 79.49 79.56 80.87 79.6 81.1 81
28/05/2021 14:21:05 76.23 76.08 77.81 76 77.4 77.6 80.6 80.32 80.87 79.6 81.1 81
28/05/2021 14:21:06 77.92 77.46 77.81 76 77.4 77.6 80.94 80.88 80.88 79.6 81.1 81
28/05/2021 14:21:07 77.37 77.68 77.81 76 77.4 77.6 80.06 80.87 80.88 79.6 81.1 81
28/05/2021 14:21:08 78.41 78.44 78.44 76 77.4 77.6 81 81.22 81.22 79.6 81.1 81
28/05/2021 14:21:09 77.86 77.96 78.44 76.1 77.4 77.6 81.29 81.13 81.22 79.6 81.1 81
28/05/2021 14:21:10 76.77 78.02 78.44 76.1 77.4 77.6 80.79 81.24 81.24 79.7 81.1 81
28/05/2021 14:21:11 74.81 77.27 78.44 76.1 77.4 77.6 78.69 81.18 81.24 79.7 81.1 81
28/05/2021 14:21:12 77.41 77.18 78.44 76.1 77.4 77.6 79.47 79.79 81.24 79.7 81.1 81
28/05/2021 14:21:13 76.89 77.94 78.44 76.1 77.4 77.6 78.56 79.95 81.24 79.7 81.1 81
28/05/2021 14:21:14 72.7 76.69 78.44 76.1 77.4 77.6 76.01 78.86 81.24 79.7 81.1 81
28/05/2021 14:21:15 79.38 78.42 78.44 76.2 77.4 77.6 81.27 80.4 81.24 79.7 81.1 81
28/05/2021 14:21:16 76.43 78.24 78.44 76.2 77.4 77.6 79.3 80.24 81.24 79.7 81.1 81
28/05/2021 14:21:17 76.26 77.24 78.44 76.2 77.4 77.6 78.03 79.81 81.24 79.7 81.1 81
28/05/2021 14:21:18 75.75 77.51 78.44 76.2 77.4 77.6 76.44 79.18 81.24 79.7 81.1 81
28/05/2021 14:21:19 81.54 80.94 80.94 76.2 77.4 77.6 81.72 81.2 81.24 79.7 81.1 81
28/05/2021 14:21:20 79.44 81.31 81.31 76.2 77.4 77.6 79.85 81.6 81.6 79.7 81.1 81
28/05/2021 14:21:21 76.12 79.71 81.31 76.2 77.4 77.6 76.12 80.06 81.6 79.7 81.1 81
28/05/2021 14:21:22 72 78.3 81.31 76.2 77.4 77.6 74.34 78.42 81.6 79.7 81.1 81
28/05/2021 14:21:23 72.25 75.43 81.31 76.2 77.4 77.6 74.19 76.31 81.6 79.7 81.1 81
28/05/2021 14:21:24 76.55 76.06 81.31 76.2 77.4 77.6 78.24 77.59 81.6 79.7 81.1 81
28/05/2021 14:21:25 74.43 75.77 81.31 76.1 77.4 77.6 76.18 77.21 81.6 79.7 81 81
28/05/2021 14:21:26 73.79 74.52 81.31 76.1 77.4 77.6 76.7 76.95 81.6 79.7 81 81
28/05/2021 14:21:27 76.37 76.01 81.31 76.1 77.4 77.6 78.93 78.45 81.6 79.7 81 81
28/05/2021 14:21:28 73.57 75.6 81.31 76.1 77.4 77.6 76.79 78.24 81.6 79.6 81 81
28/05/2021 14:21:29 75.53 75.74 81.31 76.1 77.4 77.6 79.48 79.12 81.6 79.6 81 81
28/05/2021 14:21:30 74.93 75.12 81.31 76.1 77.4 77.6 78.87 78.89 81.6 79.6 81 81
28/05/2021 14:21:31 76.88 76.49 81.31 76.1 77.4 77.6 79.44 79.51 81.6 79.6 81 81
28/05/2021 14:21:32 78.01 77.8 81.31 76.1 77.4 77.6 82.88 82.52 82.52 79.6 81 81
28/05/2021 14:21:33 79.52 79.6 81.31 76.1 77.4 77.6 81.92 82.68 82.68 79.6 81 81
28/05/2021 14:21:34 79.91 80.19 81.31 76.1 77.4 77.6 81.79 82.63 82.68 79.6 81 81
28/05/2021 14:21:35 79.31 79.67 81.31 76.2 77.4 77.6 81.65 82.17 82.68 79.7 81.1 81
28/05/2021 14:21:36 77.01 79.83 81.31 76.2 77.4 77.6 78.29 81.94 82.68 79.7 81 81
28/05/2021 14:21:37 74.72 77.8 81.31 76.2 77.4 77.6 77.64 79.88 82.68 79.6 81 81
28/05/2021 14:21:38 73.81 76.1 81.31 76.2 77.4 77.6 77.32 78.57 82.68 79.6 81 81
28/05/2021 14:21:39 72.39 74.81 81.31 76.1 77.4 77.6 75.92 77.84 82.68 79.6 81 81
28/05/2021 14:21:40 75.11 75.32 81.31 76.1 77.4 77.6 77.6 78.01 82.68 79.6 81 81
28/05/2021 14:21:41 74.1 74.9 81.31 76.1 77.4 77.6 77.77 77.91 82.68 79.6 81 81
28/05/2021 14:21:42 79.56 78.4 81.31 76.2 77.4 77.6 80.98 80.14 82.68 79.6 81 81
28/05/2021 14:21:43 73.37 78.36 81.31 76.2 77.4 77.6 77.3 80.09 82.68 79.6 81 81
28/05/2021 14:21:44 74.88 76.21 81.31 76.2 77.4 77.6 78.79 79.73 82.68 79.6 81 81
28/05/2021 14:21:45 73.49 75.11 81.31 76.1 77.4 77.6 75.45 78.23 82.68 79.6 81 81
28/05/2021 14:21:46 76.36 76.24 81.31 76.1 77.4 77.6 78.12 78.04 82.68 79.6 81 81
28/05/2021 14:21:47 73.43 75.62 81.31 76.1 77.4 77.6 77.58 77.96 82.68 79.6 81 81
28/05/2021 14:21:48 77.47 76.69 81.31 76.1 77.4 77.6 79.9 79.2 82.68 79.6 81 81
28/05/2021 14:21:49 80.73 80.38 81.31 76.2 76.6 77.6 82.8 82.36 82.68 79.6 80 81
28/05/2021 14:21:50 75.42 80.46 80.46 76.1 76.3 77.6 79.19 82.46 82.68 79.6 79.5 81
28/05/2021 14:21:51 75.14 78.02 80.46 76.1 76.3 77.6 79.16 81.08 82.68 79.6 79.5 81
28/05/2021 14:21:52 75.61 76.13 80.46 76.1 76.2 77.6 77.75 79.39 82.68 79.6 79.5 81
28/05/2021 14:21:53 83.6 82.76 82.76 76.2 76.2 77.6 82.68 81.91 82.68 79.6 79.5 81
28/05/2021 14:21:54 75.8 81.79 82.76 76.2 76.1 77.6 79.01 81.78 82.68 79.6 79.5 81
28/05/2021 14:21:55 76.25 79.05 82.76 76.2 76.1 77.6 78.89 80.04 82.68 79.6 79.5 81
28/05/2021 14:21:56 74.29 77.46 82.76 76.2 76.1 77.6 77.94 79.49 82.68 79.6 79.5 81
28/05/2021 14:21:57 75.52 76.61 82.76 76.2 76.1 77.6 78.17 79.3 82.68 79.6 79.5 81
28/05/2021 14:21:58 74.02 75.39 82.76 76.2 76.1 77.6 78.19 78.45 82.68 79.6 79.4 81
28/05/2021 14:21:59 74.42 74.69 82.76 76.2 76.1 77.6 77.6 78.07 82.68 79.6 79.4 81
28/05/2021 14:22:00 71.23 74.47 82.76 76.2 76.1 77.6 74.32 77.9 82.68 79.6 79.4 81
28/05/2021 14:22:01 76.63 75.7 82.76 76.2 76.1 77.6 79.85 78.83 82.68 79.6 79.4 81
28/05/2021 14:22:02 78.03 77.42 82.76 76.2 76.1 77.6 80.86 80.41 82.68 79.6 79.4 81
28/05/2021 14:22:03 78.35 78.46 82.76 76.2 76.1 77.6 80.41 80.65 82.63 79.6 79.4 81
28/05/2021 14:22:04 75.63 77.98 82.76 76.2 76 77.6 78.9 80.41 82.46 79.6 79.4 81
28/05/2021 14:22:05 104.88 104.26 104.26 81.6 78.7 78.2 102.92 102.27 102.27 81.9 80.4 81.2
28/05/2021 14:22:06 85.52 103.92 104.26 81.6 78.7 78.2 86.9 101.95 102.27 82 80.4 81.2
28/05/2021 14:22:07 80.02 99.76 104.26 81.6 78.7 78.2 82.55 97.92 102.27 82 80.4 81.2
28/05/2021 14:22:08 78.14 95.58 104.26 81.6 78.7 78.2 80.62 93.85 102.27 82 80.4 81.2
28/05/2021 14:22:09 75.5 91.45 104.26 81.6 78.7 78.2 79 89.9 102.27 82 80.4 81.2
28/05/2021 14:22:10 73.83 87.37 104.26 81.6 78.7 78.2 77.65 86.2 102.27 82 80.4 81.2
28/05/2021 14:22:11 76.92 83.43 104.26 81.6 78.7 78.2 79.44 82.85 102.27 82 80.4 81.2
28/05/2021 14:22:12 78.42 80.68 104.26 81.6 78.7 78.2 82.88 82.82 102.27 82 80.4 81.2
28/05/2021 14:22:13 83.06 82.41 104.26 81.6 78.7 78.2 85.63 84.84 102.27 82 80.4 81.2
28/05/2021 14:22:14 79.27 82.32 104.26 81.6 78.7 78.2 81.58 84.85 102.27 82 80.4 81.2
28/05/2021 14:22:15 87.18 86.38 104.26 81.7 78.8 78.2 87.32 86.91 102.27 82 80.4 81.2
28/05/2021 14:22:16 77.39 84.87 104.26 81.7 78.8 78.2 80.7 85.5 102.27 82 80.4 81.2
28/05/2021 14:22:17 75.41 81.69 104.26 81.7 78.8 78.2 78.83 83.01 102.27 82 80.4 81.2
28/05/2021 14:22:18 75.98 78.76 104.26 81.7 78.8 78.2 89.27 89 102.27 82.1 80.5 81.2
28/05/2021 14:22:19 83.61 82.26 104.26 81.7 78.8 78.2 86.34 89.03 102.27 82.1 80.5 81.2
28/05/2021 14:22:20 76.68 82.17 104.26 81.7 78.8 78.2 80.25 87.22 102.27 82.1 80.5 81.2
28/05/2021 14:22:21 81.12 80.91 104.26 81.7 78.8 78.2 83.47 84.42 102.27 82.1 80.5 81.2
28/05/2021 14:22:22 75.36 80.48 104.26 81.7 78.8 78.2 78.47 83.67 102.27 82.1 80.5 81.2
28/05/2021 14:22:23 84.6 83.87 104.26 81.7 78.8 78.2 86.19 85.48 102.27 82.2 80.5 81.2
28/05/2021 14:22:24 85.6 86.42 104.26 81.8 78.8 78.3 87.03 87.78 102.27 82.2 80.5 81.2
28/05/2021 14:22:25 79.4 84.44 104.26 81.8 78.8 78.3 81.59 86.02 102.27 82.2 80.5 81.2
28/05/2021 14:22:26 79.35 82.44 104.26 81.8 78.8 78.3 81.41 83.89 102.27 82.2 80.5 81.2
28/05/2021 14:22:27 77.45 80.06 104.26 81.8 78.8 78.3 82.16 82.7 102.27 82.2 80.5 81.2
28/05/2021 14:22:28 87.52 86.41 104.26 81.8 78.8 78.3 87.84 86.93 102.27 82.2 80.6 81.2
28/05/2021 14:22:29 76.83 85.8 104.26 81.8 78.8 78.3 80.04 86.42 102.27 82.2 80.6 81.2
28/05/2021 14:22:30 77.05 82.36 104.26 81.8 78.8 78.3 80.84 83.51 102.27 82.2 80.6 81.2
28/05/2021 14:22:31 75.22 79.83 104.26 81.8 78.8 78.3 78.71 82.03 102.27 82.2 80.6 81.2
28/05/2021 14:22:32 75.32 77.45 104.26 81.8 78.8 78.3 79.39 80.2 102.27 82.2 80.6 81.2
28/05/2021 14:22:33 75.49 76.33 104.26 81.8 78.8 78.3 84.09 83.82 102.27 82.2 80.6 81.2
28/05/2021 14:22:34 76.29 76.38 104.26 81.8 78.8 78.3 78.55 83.06 102.27 82.2 80.6 81.2
28/05/2021 14:22:35 76.75 76.77 103.92 81.8 78.8 78.3 80.54 81 101.95 82.2 80.6 81.2
28/05/2021 14:22:36 79.14 78.86 99.76 81.8 78.8 78.3 83.01 82.75 97.92 82.2 80.6 81.2
28/05/2021 14:22:37 81.3 81 95.58 81.8 78.9 78.3 82.18 82.88 93.85 82.3 80.6 81.2
28/05/2021 14:22:38 76.78 80.31 91.45 81.8 78.9 78.3 79.97 82.23 89.9 82.3 80.6 81.2
28/05/2021 14:22:39 78.8 79.19 87.37 81.8 78.9 78.3 81.68 81.89 89.03 82.3 80.6 81.2
28/05/2021 14:22:40 74.7 78.69 86.42 81.8 78.9 78.3 78.87 81.47 89.03 82.3 80.6 81.2
28/05/2021 14:22:41 75.23 76.83 86.42 81.8 78.9 78.3 79.08 80.42 89.03 82.3 80.6 81.2
28/05/2021 14:22:42 75.2 75.82 86.42 81.8 78.9 78.3 78.99 79.67 89.03 82.3 80.6 81.2
28/05/2021 14:22:43 74.77 75.42 86.42 81.8 78.9 78.3 79.07 79.31 89.03 82.3 80.6 81.2
28/05/2021 14:22:44 73.96 75.35 86.42 81.8 78.9 78.3 78 79.41 89.03 82.3 80.6 81.2
28/05/2021 14:22:45 77.7 76.59 86.42 81.8 78.9 78.3 81.72 81.18 89.03 82.3 80.6 81.2
28/05/2021 14:22:46 75.84 76.81 86.42 81.8 78.9 78.3 79.03 80.33 89.03 82.3 80.6 81.2
28/05/2021 14:22:47 77.59 77.31 86.42 81.8 78.8 78.3 80.87 80.74 89.03 82.3 80.6 81.2
28/05/2021 14:22:48 76.52 77.32 86.42 81.8 78.8 78.3 80.05 80.94 89.03 82.3 80.6 81.2
28/05/2021 14:22:49 74.98 76.74 86.42 81.8 78.8 78.3 77.91 80.18 87.78 82.3 80.6 81.2
28/05/2021 14:22:50 74.37 75.84 86.42 81.8 78.8 78.3 78.36 79.03 87.78 82.3 80.6 81.2
28/05/2021 14:22:51 75.42 75.37 86.42 81.8 78.8 78.3 78.43 78.84 87.78 82.3 80.6 81.2
28/05/2021 14:22:52 78.01 77.13 86.42 81.8 78.8 78.3 80.11 79.74 87.78 82.3 80.6 81.2
28/05/2021 14:22:53 76.22 77.18 86.42 81.8 78.8 78.3 80.58 80.49 87.78 82.3 80.6 81.2
28/05/2021 14:22:54 73.65 76.47 86.41 81.8 78.8 78.3 76.74 80.15 86.93 82.3 80.6 81.2
28/05/2021 14:22:55 73.14 74.95 86.41 81.8 78.8 78.3 77 78.44 86.93 82.3 80.6 81.2
28/05/2021 14:22:56 75.46 74.93 86.41 81.8 78.8 78.3 78.72 78.4 86.93 82.2 80.5 81.2
28/05/2021 14:22:57 75.66 75.71 86.41 81.8 78.8 78.3 78.15 78.74 86.93 82.2 80.5 81.2
28/05/2021 14:22:58 76.08 75.93 85.8 81.8 78.8 78.3 78.96 78.67 86.42 82.2 80.5 81.2
28/05/2021 14:22:59 77.34 77.48 82.36 81.8 78.8 78.3 80.55 80.79 83.82 82.2 80.5 81.2
28/05/2021 14:23:00 75.45 76.29 81 81.8 78.8 78.3 78.76 79.49 83.82 82.2 80.5 81.2
28/05/2021 14:23:01 74.32 75.66 81 81.8 78.8 78.3 78.81 79.01 83.82 82.2 80.5 81.2
28/05/2021 14:23:02 75.74 75.62 81 81.8 78.8 78.3 79.09 79.4 83.82 82.2 80.5 81.2
28/05/2021 14:23:03 81.42 80.3 81 81.8 78.8 78.3 84.15 83.16 83.16 82.3 80.6 81.2
28/05/2021 14:23:04 76.63 79.09 81 81.8 78.8 78.3 80.48 82.12 83.16 82.3 80.6 81.2
28/05/2021 14:23:05 75.15 77.62 81 81.8 78.8 78.3 79.2 81.17 83.16 82.3 80.6 81.2
28/05/2021 14:23:06 72.94 76.21 81 81.8 78.8 78.3 76.64 80.01 83.16 82.3 80.6 81.2
28/05/2021 14:23:07 75.58 75.28 80.31 81.8 78.8 78.3 80.21 79.7 83.16 82.3 80.6 81.2
28/05/2021 14:23:08 75.86 75.68 80.3 81.8 78.8 78.3 78.87 79.4 83.16 82.3 80.6 81.2
28/05/2021 14:23:09 73.72 75.67 80.3 81.8 78.8 78.3 77.08 79.07 83.16 82.3 80.6 81.2
28/05/2021 14:23:10 77.67 76.86 80.3 81.8 78.8 78.3 80.06 79.36 83.16 82.3 80.6 81.2
28/05/2021 14:23:11 76.61 77.09 80.3 81.8 78.8 78.3 79.23 79.75 83.16 82.3 80.6 81.2
28/05/2021 14:23:12 74.95 76.52 80.3 81.8 78.8 78.3 78.71 79.39 83.16 82.2 80.6 81.2
28/05/2021 14:23:13 75.35 76.25 80.3 81.8 78.8 78.3 77.78 78.97 83.16 82.2 80.6 81.2
28/05/2021 14:23:14 74.95 75.61 80.3 81.8 78.8 78.3 78.67 78.65 83.16 82.2 80.6 81.2
28/05/2021 14:23:15 74.14 74.9 80.3 81.8 78.8 78.3 76.38 78.42 83.16 82.2 80.6 81.2
28/05/2021 14:23:16 75.88 75.6 80.3 81.8 78.8 78.3 79.33 78.74 83.16 82.2 80.6 81.2
28/05/2021 14:23:17 76.6 76.37 80.3 81.8 78.8 78.3 80.3 79.84 83.16 82.2 80.6 81.2
28/05/2021 14:23:18 74.67 76.14 80.3 81.8 78.8 78.3 79.59 80.25 83.16 82.2 80.6 81.2
28/05/2021 14:23:19 75.53 75.6 80.3 81.8 78.8 78.3 79.27 79.78 83.16 82.2 80.6 81.2
28/05/2021 14:23:20 76.26 76.05 80.3 81.8 78.8 78.3 79.15 79.49 83.16 82.2 80.6 81.2
28/05/2021 14:23:21 76.48 76.42 80.3 81.8 78.8 78.3 80.68 80.41 83.16 82.2 80.6 81.2
28/05/2021 14:23:22 78.33 77.88 80.3 81.8 78.8 78.3 83.51 82.74 83.16 82.3 80.6 81.2
28/05/2021 14:23:23 77.85 78.27 80.3 81.8 78.8 78.3 82.12 83.07 83.16 82.3 80.6 81.2
28/05/2021 14:23:24 75.37 77.68 80.3 81.8 78.8 78.3 78.87 82.08 83.16 82.3 80.6 81.2
28/05/2021 14:23:25 75 76.46 80.3 81.8 78.8 78.3 78.32 80.43 83.16 82.3 80.6 81.2
28/05/2021 14:23:26 76.32 76.3 80.3 81.8 78.8 78.3 79.57 79.49 83.16 82.3 80.6 81.2
28/05/2021 14:23:27 74.93 76.27 80.3 81.8 78.8 78.3 78.29 79.44 83.16 82.3 80.6 81.2
28/05/2021 14:23:28 75.81 76.15 80.3 81.8 78.8 78.3 80.15 80.22 83.16 82.3 80.6 81.2
28/05/2021 14:23:29 78.66 78.05 80.3 81.8 78.8 78.3 83.89 83.12 83.16 82.3 80.6 81.2
28/05/2021 14:23:30 77.49 78.21 80.3 81.8 78.8 78.3 82.84 83.34 83.34 82.3 80.6 81.2
28/05/2021 14:23:31 73.77 77.57 80.3 81.8 78.8 78.3 77.38 82.81 83.34 82.3 80.6 81.2
28/05/2021 14:23:32 75.95 76.28 80.3 81.8 78.8 78.3 79.36 80.37 83.34 82.3 80.6 81.2
28/05/2021 14:23:33 74.96 75.93 79.09 81.8 78.8 78.3 78.11 79.84 83.34 82.3 80.6 81.2
28/05/2021 14:23:34 74.87 75.54 78.27 81.8 78.8 78.3 78.33 79.07 83.34 82.3 80.5 81.2
28/05/2021 14:23:35 76.94 76.91 78.27 81.9 78.8 78.3 81.67 81.34 83.34 82.3 80.5 81.2
28/05/2021 14:23:36 77.01 77.14 78.27 81.9 78.8 78.3 80.43 81.28 83.34 82.3 80.5 81.2
28/05/2021 14:23:37 76.11 77.03 78.27 81.9 78.8 78.3 80.33 80.9 83.34 82.3 80.5 81.2
28/05/2021 14:23:38 76.13 76.57 78.27 81.9 78.8 78.3 79.93 80.71 83.34 82.3 80.5 81.2
28/05/2021 14:23:39 75.03 76.29 78.27 81.9 78.8 78.3 78.22 80.15 83.34 82.3 80.6 81.2
28/05/2021 14:23:40 75.84 75.97 78.27 81.9 78.8 78.3 80.11 80 83.34 82.3 80.6 81.2
28/05/2021 14:23:41 74.53 75.68 78.27 81.9 78.8 78.3 78.16 79.6 83.34 82.3 80.5 81.2
28/05/2021 14:23:42 74.55 75.17 78.27 81.9 78.8 78.3 78.65 78.85 83.34 82.3 80.5 81.2
28/05/2021 14:23:43 74.3 74.88 78.27 81.9 78.8 78.3 78.41 79.05 83.34 82.3 80.5 81.2
28/05/2021 14:23:44 77.29 76.65 78.27 81.9 78.8 78.3 81.73 81.32 83.34 82.3 80.5 81.2
28/05/2021 14:23:45 76.17 76.93 78.27 81.9 78.8 78.3 79.43 80.94 83.34 82.3 80.5 81.2
28/05/2021 14:23:46 75.8 76.19 78.27 81.9 78.8 78.3 79.24 80.06 83.34 82.3 80.5 81.2
28/05/2021 14:23:47 76.59 76.59 78.27 81.9 78.8 78.3 80.32 80.24 83.34 82.3 80.5 81.2
28/05/2021 14:23:48 74.63 76.38 78.27 81.9 78.8 78.3 77.84 79.99 83.34 82.3 80.5 81.2
28/05/2021 14:23:49 75.11 75.53 78.27 81.9 78.8 78.3 78.78 78.88 83.34 82.3 80.5 81.2
28/05/2021 14:23:50 74.6 75.32 78.27 81.8 78.8 78.3 78.53 79.14 83.34 82.3 80.5 81.2
28/05/2021 14:23:51 76.76 76.33 78.27 81.8 78.8 78.3 79.31 79.43 83.34 82.3 80.5 81.2
28/05/2021 14:23:52 75.5 76.35 78.27 81.8 78.8 78.3 79.48 79.91 83.34 82.3 80.5 81.2
28/05/2021 14:23:53 78.31 77.35 78.21 81.9 78.8 78.3 81.83 81.4 83.34 82.3 80.5 81.2
28/05/2021 14:23:54 75.44 77.4 78.21 81.9 78.8 78.3 78.33 80.54 83.34 82.3 80.5 81.2
28/05/2021 14:23:55 76.6 76.54 78.21 81.9 78.8 78.3 80.79 80.45 83.34 82.3 80.5 81.2
28/05/2021 14:23:56 77.5 77.67 78.21 81.9 78.8 78.3 81.52 81.94 83.34 82.3 80.5 81.2
28/05/2021 14:23:57 75.42 76.83 78.21 81.9 78.8 78.3 79.58 80.69 83.34 82.3 80.5 81.2
28/05/2021 14:23:58 74.15 76.15 78.21 81.9 78.8 78.3 77.97 80.19 83.34 82.3 80.5 81.2
28/05/2021 14:23:59 75.35 75.38 78.21 81.9 78.8 78.3 80.3 80.15 83.34 82.3 80.5 81.2
28/05/2021 14:24:00 75.45 75.54 77.67 81.9 78.8 78.3 79.21 80.13 82.81 82.3 80.5 81.2
28/05/2021 14:24:01 76.21 76.14 77.67 81.9 78.8 78.3 80.07 80.23 81.94 82.3 80.5 81.2
28/05/2021 14:24:02 76.98 77 77.67 81.9 78.8 78.3 79.42 80.28 81.94 82.3 80.5 81.2
28/05/2021 14:24:03 76.66 76.87 77.67 81.9 78.8 78.3 79.74 79.92 81.94 82.3 80.5 81.2
28/05/2021 14:24:04 76.91 76.96 77.67 81.9 78.8 78.3 80.62 80.51 81.94 82.3 80.5 81.2
28/05/2021 14:24:05 75.5 77.13 77.67 81.9 78.8 78.3 78.79 80.49 81.94 82.3 80.5 81.2
28/05/2021 14:24:06 75.74 75.92 77.67 81.9 78.8 78.3 81.24 80.95 81.94 82.3 80.5 81.2
28/05/2021 14:24:07 74.87 75.91 77.67 81.9 78.8 78.3 79.2 80.89 81.94 82.3 80.5 81.2
28/05/2021 14:24:08 76.86 76.61 77.67 81.9 78.8 78.3 78.63 79.96 81.94 82.3 80.5 81.2
28/05/2021 14:24:09 76.87 76.93 77.67 81.9 78.8 78.3 80.59 80.33 81.94 82.3 80.5 81.2
28/05/2021 14:24:10 75.77 76.95 77.67 81.9 78.8 78.3 79.58 80.79 81.94 82.3 80.5 81.2
28/05/2021 14:24:11 71.86 75.99 77.67 81.9 78.8 78.3 73.34 79.55 81.94 82.3 80.5 81.2
28/05/2021 14:24:12 64.45 73.57 77.67 81.8 78.8 78.3 69.15 76.6 81.94 82.3 80.5 81.2
28/05/2021 14:24:13 73.33 72.71 77.67 81.8 78.8 78.3 73.89 73.94 81.94 82.3 80.5 81.2
28/05/2021 14:24:14 73.51 73.3 77.67 81.8 78.8 78.3 74.18 74.19 81.94 82.3 80.5 81.2
28/05/2021 14:24:15 71.15 73.12 77.67 81.8 78.8 78.3 72.5 74.05 81.94 82.3 80.5 81.2
28/05/2021 14:24:16 71.93 72.53 77.67 81.8 78.8 78.3 73.13 73.48 81.94 82.3 80.5 81.2
28/05/2021 14:24:17 72.97 72.71 77.67 81.8 78.8 78.3 77.86 76.7 81.94 82.3 80.5 81.2
28/05/2021 14:24:18 73.49 73.19 77.67 81.8 78.8 78.3 77.88 77.54 81.94 82.3 80.5 81.2
28/05/2021 14:24:19 70.29 73 77.67 81.8 78.8 78.3 75.34 77.33 81.94 82.3 80.5 81.2
28/05/2021 14:24:20 71.97 71.97 77.67 81.8 78.8 78.3 75.46 76.04 81.94 82.3 80.5 81.2
28/05/2021 14:24:21 71.89 72.41 77.67 81.8 78.8 78.3 76.07 76.44 81.94 82.3 80.5 81.2
28/05/2021 14:24:22 72.32 72.34 77.67 81.8 78.8 78.3 77.2 77.07 81.94 82.3 80.5 81.2
28/05/2021 14:24:23 73.22 73.27 77.67 81.8 78.8 78.3 77.44 77.68 81.94 82.3 80.5 81.2
28/05/2021 14:24:24 74.37 74.32 77.67 81.8 78.8 78.3 79.42 79.02 81.94 82.3 80.5 81.2
28/05/2021 14:24:25 73.03 73.91 77.67 81.8 78.8 78.2 77.79 78.81 81.94 82.2 80.5 81.2
28/05/2021 14:24:26 74.38 74.25 77.13 81.8 78.8 78.2 80.08 79.52 80.95 82.2 80.5 81.2
28/05/2021 14:24:27 73.86 74.5 77.13 81.8 78.8 78.2 77.5 79.67 80.95 82.2 80.5 81.2
28/05/2021 14:24:28 79.54 78.52 78.52 81.8 78.8 78.2 81.32 80.81 80.95 82.2 80.5 81.2
28/05/2021 14:24:29 76.11 78.45 78.52 81.8 78.8 78.2 80.22 80.7 80.95 82.2 80.5 81.2
28/05/2021 14:24:30 76.01 77.37 78.52 81.8 78.8 78.2 80.06 81.14 81.14 82.2 80.5 81.2
28/05/2021 14:24:31 74.91 76.29 78.52 81.8 78.8 78.2 77.47 79.94 81.14 82.2 80.5 81.2
28/05/2021 14:24:32 74.41 75.56 78.52 81.8 78.8 78.2 77.85 78.59 81.14 82.2 80.5 81.2
28/05/2021 14:24:33 72.01 74.89 78.52 81.8 78.8 78.2 75.79 78.17 81.14 82.2 80.5 81.2
28/05/2021 14:24:34 72.84 73.21 78.52 81.8 78.8 78.2 77.65 77.58 81.14 82.2 80.4 81.2
28/05/2021 14:24:35 74.06 73.87 78.52 81.8 78.8 78.2 78.34 78.33 81.14 82.2 80.4 81.2
28/05/2021 14:24:36 73.68 73.85 78.52 81.8 78.8 78.2 77.38 77.97 81.14 82.2 80.4 81.2
28/05/2021 14:24:37 74.97 74.74 78.52 81.8 78.8 78.2 78.59 78.54 81.14 82.2 80.4 81.2
28/05/2021 14:24:38 74.55 74.71 78.52 81.8 78.8 78.2 77.9 78.45 81.14 82.2 80.4 81.2
28/05/2021 14:24:39 73.84 74.59 78.52 81.8 78.8 78.2 77.13 77.96 81.14 82.2 80.4 81.2
28/05/2021 14:24:40 75.38 75.22 78.52 81.8 78.8 78.2 79.4 79.07 81.14 82.2 80.4 81.2
28/05/2021 14:24:41 74.79 75.43 78.52 81.8 78.8 78.2 79.43 79.69 81.14 82.2 80.4 81.2
28/05/2021 14:24:42 74.35 74.92 78.52 81.8 78.8 78.2 77.04 79.29 81.14 82.2 80.4 81.2
28/05/2021 14:24:43 73.89 74.74 78.52 81.8 78.8 78.2 76.71 78.14 81.14 82.2 80.4 81.2
28/05/2021 14:24:44 70.84 74.25 78.52 81.8 78.8 78.2 73.86 77.32 81.14 82.2 80.4 81.2
28/05/2021 14:24:45 75.42 74.56 78.52 81.8 78.8 78.2 80.03 78.86 81.14 82.2 80.4 81.2
28/05/2021 14:24:46 75.59 75.48 78.52 81.8 78.8 78.2 78.24 78.77 81.14 82.2 80.4 81.2
28/05/2021 14:24:47 74.67 75.62 78.52 81.8 78.8 78.2 78.87 78.86 81.14 82.2 80.4 81.2
28/05/2021 14:24:48 75.55 75.72 78.52 81.8 78.8 78.2 79.11 79.38 81.14 82.2 80.4 81.2
28/05/2021 14:24:49 73.07 75.4 78.52 81.8 78.7 78.2 76.77 78.99 81.14 82.2 80.4 81.2
28/05/2021 14:24:50 72.7 73.8 78.52 81.8 78.7 78.2 77.17 77.71 81.14 82.2 80.4 81.2
28/05/2021 14:24:51 73.89 74.07 78.52 81.8 78.7 78.2 77.48 77.68 81.14 82.2 80.4 81.2
28/05/2021 14:24:52 74.54 74.44 78.52 81.8 78.7 78.2 78.99 78.58 81.14 82.2 80.4 81.2
28/05/2021 14:24:53 77.24 76.13 78.52 81.8 78.7 78.2 81.57 80.71 81.14 82.2 80.4 81.2
28/05/2021 14:24:54 74.77 76.12 78.52 81.8 78.7 78.2 79.59 80.39 81.14 82.2 80.4 81.2
28/05/2021 14:24:55 76.31 76.42 78.52 81.8 78.7 78.2 78.71 80 81.14 82.2 80.4 81.2
28/05/2021 14:24:56 77.11 77.28 78.52 81.8 78.7 78.2 80.27 80.44 81.14 82.2 80.4 81.2
28/05/2021 14:24:57 75.46 76.55 78.52 81.8 78.7 78.2 79.51 79.86 81.14 82.2 80.4 81.2
28/05/2021 14:24:58 77.47 76.97 78.45 81.8 78.7 78.2 80.91 80.57 81.14 82.2 80.4 81.2
28/05/2021 14:24:59 74.79 76.94 77.37 81.8 78.7 78.2 78.24 80.48 81.14 82.2 80.4 81.2
28/05/2021 14:25:00 74.95 75.8 77.28 81.8 78.7 78.2 79.71 79.69 80.71 82.2 80.4 81.2
28/05/2021 14:25:01 77.83 77.38 77.38 81.8 78.7 78.2 82.55 82.01 82.01 82.2 80.4 81.2
28/05/2021 14:25:02 77.17 78.11 78.11 81.8 78.7 78.2 81.02 82.85 82.85 82.2 80.4 81.2
28/05/2021 14:25:03 74.9 77.04 78.11 81.8 78.7 78.2 78.05 81.06 82.85 82.2 80.4 81.2
28/05/2021 14:25:04 75.19 76.08 78.11 81.8 78.7 78.2 78.33 79.37 82.85 82.2 80.4 81.2
28/05/2021 14:25:05 76.8 76.5 78.11 81.8 78.7 78.2 80.87 80.41 82.85 82.2 80.4 81.2
28/05/2021 14:25:06 76.87 76.92 78.11 81.8 78.7 78.2 81.5 81.35 82.85 82.2 80.4 81.2
28/05/2021 14:25:07 73.82 76.71 78.11 81.8 78.7 78.2 78.41 81.18 82.85 82.2 80.4 81.2
28/05/2021 14:25:08 77.72 77.03 78.11 81.8 78.7 78.2 80.9 80.77 82.85 82.2 80.4 81.2
28/05/2021 14:25:09 76.66 77.08 78.11 81.8 78.7 78.2 79.9 80.59 82.85 82.2 80.4 81.2
28/05/2021 14:25:10 75.97 76.66 78.11 81.8 78.7 78.2 79.15 80.03 82.85 82.2 80.4 81.2
28/05/2021 14:25:11 75.46 76.61 78.11 81.8 78.7 78.2 78.96 79.66 82.85 82.2 80.4 81.2
28/05/2021 14:25:12 74.09 75.7 78.11 81.8 78.7 78.2 77.31 79.1 82.85 82.2 80.4 81.2
28/05/2021 14:25:13 78.04 77.17 78.11 81.8 78.7 78.2 81.63 80.96 82.85 82.2 80.4 81.2
28/05/2021 14:25:14 76.18 76.9 78.11 81.8 78.7 78.2 79.49 80.49 82.85 82.2 80.4 81.2
28/05/2021 14:25:15 74.95 76.55 78.11 81.8 78.7 78.2 78.67 80 82.85 82.2 80.4 81.2
28/05/2021 14:25:16 75.17 76.07 78.11 81.8 78.7 78.2 79.47 79.46 82.85 82.2 80.4 81.2
28/05/2021 14:25:17 74.77 75.41 78.11 81.8 78.7 78.2 79.25 79.54 82.85 82.2 80.4 81.2
28/05/2021 14:25:18 74.64 74.97 78.11 81.8 78.7 78.2 78.43 79.27 82.85 82.2 80.4 81.2
28/05/2021 14:25:19 77.59 76.79 78.11 81.8 78.7 78.2 81.09 80.58 82.85 82.2 80.4 81.2
28/05/2021 14:25:20 73.59 76.67 78.11 81.8 78.7 78.2 77.64 80.43 82.85 82.2 80.4 81.2
28/05/2021 14:25:21 74.5 74.97 78.11 81.8 78.7 78.2 78.31 78.85 82.85 82.2 80.3 81.2
28/05/2021 14:25:22 74.59 74.8 78.11 81.8 78.7 78.2 79.21 79.09 82.85 82.2 80.3 81.2
28/05/2021 14:25:23 77.84 76.88 78.11 81.8 78.7 78.2 82.31 81.31 82.85 82.2 80.3 81.2
28/05/2021 14:25:24 75.09 77 78.11 81.8 78.7 78.2 80.29 81.65 82.85 82.2 80.3 81.2
28/05/2021 14:25:25 77.23 76.97 78.11 81.8 78.7 78.2 80.81 81.03 82.85 82.2 80.3 81.2
28/05/2021 14:25:26 77.15 77.4 78.11 81.8 78.7 78.2 80.38 81.26 82.85 82.2 80.3 81.2
28/05/2021 14:25:27 75.55 77.05 78.11 81.8 78.7 78.2 79.59 80.61 82.85 82.2 80.3 81.2
28/05/2021 14:25:28 76.18 76.64 78.11 81.8 78.7 78.2 79.25 80.14 82.85 82.2 80.3 81.2
28/05/2021 14:25:29 72.25 76.13 78.11 81.8 78.7 78.2 76.66 80.01 82.85 82.2 80.3 81.2
28/05/2021 14:25:30 72.13 73.71 78.11 81.8 78.7 78.2 76.16 77.46 82.85 82.2 80.3 81.2
28/05/2021 14:25:31 73.98 73.61 78.11 81.8 78.7 78.2 78.19 77.73 82.85 82.2 80.3 81.2
28/05/2021 14:25:32 75.13 74.84 77.4 81.8 78.7 78.2 78.94 79.01 81.65 82.2 80.3 81.2
28/05/2021 14:25:33 73.81 74.52 77.4 81.8 78.7 78.2 78.01 78.3 81.65 82.2 80.3 81.2
28/05/2021 14:25:34 74.04 74.24 77.4 81.8 78.7 78.2 78.31 78.39 81.65 82.2 80.3 81.2
28/05/2021 14:25:35 75.21 74.93 77.4 81.8 78.7 78.2 79.36 79.16 81.65 82.2 80.3 81.2
28/05/2021 14:25:36 73.14 74.74 77.4 81.8 78.7 78.2 77.97 78.88 81.65 82.2 80.3 81.2
28/05/2021 14:25:37 74 74.09 77.4 81.8 78.7 78.2 78.36 78.66 81.65 82.2 80.3 81.2
28/05/2021 14:25:38 74.73 74.62 77.4 81.8 78.7 78.2 79.15 79.17 81.65 82.2 80.4 81.2
28/05/2021 14:25:39 73.07 74.53 77.4 81.8 78.7 78.2 76.98 79.09 81.65 82.2 80.3 81.2
28/05/2021 14:25:40 72.91 73.83 77.4 81.8 78.7 78.2 77.75 78.16 81.65 82.2 80.3 81.2
28/05/2021 14:25:41 73.03 73.47 77.4 81.8 78.7 78.2 77.26 78.06 81.65 82.2 80.3 81.2
28/05/2021 14:25:42 74.44 73.97 77.4 81.8 78.7 78.2 78.54 78.21 81.65 82.2 80.3 81.2
28/05/2021 14:25:43 73.74 74.04 77.4 81.8 78.7 78.2 78.48 78.5 81.65 82.2 80.3 81.2
28/05/2021 14:25:44 72.64 74.12 77.4 81.8 78.7 78.2 77.54 78.91 81.65 82.2 80.3 81.2
28/05/2021 14:25:45 75.81 74.94 77.4 81.8 78.7 78.2 79.67 79.09 81.65 82.2 80.3 81.2
28/05/2021 14:25:46 75.59 75.37 77.4 81.8 78.7 78.2 79.94 79.68 81.65 82.2 80.3 81.2
28/05/2021 14:25:47 73.95 75.41 77.4 81.8 78.7 78.2 77.68 79.71 81.65 82.2 80.3 81.2
28/05/2021 14:25:48 72.87 74.44 77.4 81.8 78.7 78.2 76.82 78.46 81.65 82.2 80.3 81.2
28/05/2021 14:25:49 73.67 73.67 77.4 81.8 78.7 78.2 76.92 77.8 81.65 82.2 80.3 81.2
28/05/2021 14:25:50 73.32 73.7 77.4 81.8 78.7 78.2 76.7 77.01 81.65 82.2 80.3 81.2
28/05/2021 14:25:51 75.2 74.87 77.4 81.8 78.7 78.2 79.31 78.78 81.65 82.2 80.3 81.2
28/05/2021 14:25:52 75.07 75.06 77.4 81.8 78.7 78.2 76.96 78.66 81.65 82.2 80.3 81.2
28/05/2021 14:25:53 74.98 75.15 77.4 81.8 78.7 78.2 76.6 77.71 81.65 82.2 80.3 81.2
28/05/2021 14:25:54 75.35 75.42 77.4 81.8 78.7 78.2 76.93 77.13 81.26 82.2 80.3 81.2
28/05/2021 14:25:55 73.75 75.42 77.4 81.8 78.7 78.2 77.6 77.91 81.26 82.2 80.3 81.2
28/05/2021 14:25:56 74.4 74.92 77.05 81.8 78.7 78.2 78.87 78.61 80.61 82.2 80.3 81.2
28/05/2021 14:25:57 76.05 75.84 76.64 81.8 78.7 78.2 78.72 78.95 80.14 82.2 80.3 81.2
28/05/2021 14:25:58 75.71 75.94 76.13 81.8 78.7 78.2 79.82 79.64 80.01 82.2 80.3 81.2
28/05/2021 14:25:59 74.05 75.66 75.94 81.8 78.6 78.2 77.57 79.3 79.71 82.2 80.3 81.2
28/05/2021 14:26:00 73.45 74.75 75.94 81.8 78.6 78.2 77.68 78.57 79.71 82.2 80.3 81.2
28/05/2021 14:26:01 73.66 73.93 75.94 81.8 78.6 78.2 76.97 77.78 79.71 82.2 80.3 81.2
28/05/2021 14:26:02 74.25 74.32 75.94 81.8 78.6 78.2 78.34 78.22 79.71 82.2 80.3 81.2
28/05/2021 14:26:03 75.39 75.34 75.94 81.8 78.6 78.2 79.71 79.55 79.71 82.2 80.3 81.2
28/05/2021 14:26:04 74.91 75.57 75.94 81.8 78.6 78.2 78.92 79.85 79.85 82.2 80.3 81.2
28/05/2021 14:26:05 74.82 75.04 75.94 81.8 78.7 78.2 78.94 79.41 79.85 82.2 80.3 81.2
28/05/2021 14:26:06 76.51 76.32 76.32 81.8 78.7 78.2 80.28 80.16 80.16 82.1 80.3 81.2
28/05/2021 14:26:07 74.8 76.25 76.32 81.8 78.7 78.2 78.13 80.11 80.16 82.1 80.3 81.2
28/05/2021 14:26:08 76.62 76.48 76.48 81.8 78.7 78.2 79.46 79.38 80.16 82.1 80.3 81.2
28/05/2021 14:26:09 76.62 76.96 76.96 81.8 78.7 78.2 79.98 79.88 80.16 82.1 80.3 81.2
28/05/2021 14:26:10 75.42 76.48 76.96 81.8 78.7 78.2 79.63 79.8 80.16 82.1 80.3 81.2
28/05/2021 14:26:11 74.72 75.78 76.96 81.8 78.7 78.2 79.16 79.89 80.16 82.1 80.3 81.2
28/05/2021 14:26:12 78.14 77.29 77.29 81.8 78.7 78.2 82.69 81.82 81.82 82.1 80.3 81.2
28/05/2021 14:26:13 75.7 77.2 77.29 81.8 78.7 78.2 79.17 81.67 81.82 82.1 80.3 81.2
28/05/2021 14:26:14 73.91 76.12 77.29 81.8 78.7 78.2 77.89 80.23 81.82 82.1 80.3 81.2
28/05/2021 14:26:15 73.32 75.04 77.29 81.7 78.7 78.2 77.87 78.99 81.82 82.1 80.3 81.2
28/05/2021 14:26:16 77.23 76.29 77.29 81.8 78.7 78.2 81.29 80.51 81.82 82.1 80.3 81.2
28/05/2021 14:26:17 74.89 76.36 77.29 81.7 78.7 78.2 79.09 80.38 81.82 82.1 80.3 81.2
28/05/2021 14:26:18 76.47 76.21 77.29 81.7 78.7 78.2 79.74 79.66 81.82 82.2 80.3 81.2
28/05/2021 14:26:19 76.86 76.75 77.29 81.7 78.7 78.2 80.49 80.47 81.82 82.1 80.3 81.2
28/05/2021 14:26:20 75.91 76.94 77.29 81.7 78.7 78.2 79.01 80.09 81.82 82.1 80.3 81.2
28/05/2021 14:26:21 76.65 76.47 77.29 81.7 78.7 78.2 79.72 79.74 81.82 82.2 80.3 81.2
28/05/2021 14:26:22 74.76 76.39 77.29 81.7 78.7 78.2 77.97 79.48 81.82 82.2 80.3 81.2
28/05/2021 14:26:23 76.74 76.55 77.29 81.7 78.7 78.2 79.43 79.32 81.82 82.2 80.3 81.2
28/05/2021 14:26:24 78.46 77.96 77.96 81.7 78.7 78.2 81.26 80.82 81.82 82.2 80.3 81.2
28/05/2021 14:26:25 76.36 77.76 77.96 81.7 78.7 78.2 78.09 80.43 81.82 82.2 80.3 81.2
28/05/2021 14:26:26 76.96 77.05 77.96 81.7 78.7 78.2 79.4 79.45 81.82 82.2 80.3 81.2
28/05/2021 14:26:27 72.54 76.88 77.96 81.7 78.7 78.2 74.79 79.29 81.82 82.2 80.3 81.2
28/05/2021 14:26:28 71.75 74.6 77.96 81.7 78.7 78.2 74.18 76.96 81.82 82.2 80.3 81.2
28/05/2021 14:26:29 77.76 76.95 77.96 81.7 78.7 78.2 81.38 80.52 81.82 82.2 80.3 81.2
28/05/2021 14:26:30 77.63 77.71 77.96 81.7 78.7 78.2 80.75 81.57 81.82 82.2 80.3 81.2
28/05/2021 14:26:31 73.46 77.11 77.96 81.7 78.7 78.2 77.34 80.26 81.82 82.2 80.3 81.2
28/05/2021 14:26:32 75 75.33 77.96 81.7 78.7 78.2 78.74 79.06 81.82 82.2 80.3 81.2
28/05/2021 14:26:33 76.27 76.21 77.96 81.7 78.7 78.2 79.82 79.82 81.82 82.2 80.3 81.2
28/05/2021 14:26:34 78.24 77.64 77.96 81.7 78.7 78.2 82.67 81.85 81.85 82.2 80.3 81.2
28/05/2021 14:26:35 74.51 77.44 77.96 81.7 78.7 78.2 78.33 81.69 81.85 82.2 80.3 81.2
28/05/2021 14:26:36 77.84 77.41 77.96 81.7 78.7 78.2 81.13 81.1 81.85 82.2 80.3 81.2
28/05/2021 14:26:37 76.65 77.19 77.96 81.7 78.7 78.2 80.07 80.68 81.85 82.2 80.3 81.2
28/05/2021 14:26:38 76.46 76.94 77.96 81.7 78.7 78.2 79.8 80.45 81.85 82.2 80.3 81.2
28/05/2021 14:26:39 75.21 76.79 77.96 81.7 78.7 78.2 78.66 80.02 81.85 82.2 80.3 81.2
28/05/2021 14:26:40 73.51 75.74 77.96 81.7 78.7 78.2 77.02 79.21 81.85 82.2 80.3 81.2
28/05/2021 14:26:41 70.52 74.51 77.96 81.7 78.7 78.2 74.16 78.07 81.85 82.2 80.3 81.2
28/05/2021 14:26:42 71.81 73.24 77.96 81.7 78.7 78.2 75.96 77.2 81.85 82.2 80.3 81.2
28/05/2021 14:26:43 69.65 71.44 77.96 81.7 78.7 78.2 71.89 75.37 81.85 82.2 80.3 81.2
28/05/2021 14:26:44 75.57 74.34 77.96 81.7 78.7 78.2 75.65 75.03 81.85 82.2 80.3 81.2
28/05/2021 14:26:45 74.76 74.68 77.96 81.7 78.7 78.2 75.05 75.22 81.85 82.2 80.3 81.2
28/05/2021 14:26:46 71.93 74.54 77.96 81.7 78.7 78.2 73.8 74.96 81.85 82.1 80.3 81.2
28/05/2021 14:26:47 69.6 72.99 77.96 81.7 78.7 78.2 72.64 74.24 81.85 82.1 80.3 81.2
28/05/2021 14:26:48 72.07 71.98 77.96 81.7 78.7 78.2 73.41 73.5 81.85 82.1 80.3 81.2
28/05/2021 14:26:49 74.79 73.95 77.96 81.7 78.7 78.2 75.28 74.74 81.85 82.1 80.3 81.2
28/05/2021 14:26:50 74.52 74.47 77.96 81.7 78.7 78.2 75.9 75.71 81.85 82.1 80.3 81.2
28/05/2021 14:26:51 71.29 74.18 77.96 81.7 78.7 78.2 73.23 75.3 81.85 82.1 80.3 81.2
28/05/2021 14:26:52 71.92 72.97 77.96 81.7 78.7 78.2 73.74 74.36 81.85 82.1 80.3 81.2
28/05/2021 14:26:53 67.9 72.16 77.96 81.7 78.7 78.2 72.08 73.93 81.85 82.1 80.3 81.2
28/05/2021 14:26:54 68.13 69.94 77.76 81.7 78.7 78.2 71.94 72.82 81.85 82.1 80.3 81.2
28/05/2021 14:26:55 70.26 70.31 77.71 81.7 78.7 78.2 73.75 73.59 81.85 82.1 80.3 81.2
28/05/2021 14:26:56 73.31 72.48 77.71 81.7 78.7 78.2 77.81 76.88 81.85 82.1 80.3 81.2
28/05/2021 14:26:57 97.83 97.6 97.6 82.2 79.1 78.3 98.98 98.75 98.75 82.7 80.6 81.3
28/05/2021 14:26:58 100.04 100.39 100.39 83 79.6 78.5 103.21 102.94 102.94 84.1 81.4 81.4
28/05/2021 14:26:59 83.68 98.78 100.39 83 79.6 78.5 83.83 101.37 102.94 84.1 81.4 81.4
28/05/2021 14:27:00 87.46 94.8 100.39 83.1 79.7 78.5 86.43 97.27 102.94 84.1 81.4 81.4
28/05/2021 14:27:01 87.68 91.73 100.39 83.1 79.7 78.5 86.65 93.59 102.94 84.2 81.5 81.4
28/05/2021 14:27:02 87.39 89.65 100.39 83.2 79.7 78.5 86.28 90.59 102.94 84.2 81.5 81.5
28/05/2021 14:27:03 87.33 88.41 100.39 83.2 79.7 78.6 86.31 88.44 102.94 84.2 81.5 81.5
28/05/2021 14:27:04 83.3 87.75 100.39 83.2 79.8 78.6 82.79 87.22 102.94 84.2 81.5 81.5
28/05/2021 14:27:05 67.84 85.12 100.39 80.3 79.7 78.6 71.83 84.69 102.94 83 81.5 81.5
28/05/2021 14:27:06 71.95 81 100.39 80.2 79.7 78.6 76.06 80.79 102.94 82.9 81.5 81.5
28/05/2021 14:27:07 75.79 77.73 100.39 80.2 79.8 78.6 78.14 78.56 102.94 82.9 81.5 81.5
28/05/2021 14:27:08 78.7 78.21 100.39 80.2 79.8 78.6 79.84 79.87 102.94 82.9 81.5 81.5
28/05/2021 14:27:09 70.92 77.71 100.39 80.2 79.8 78.6 73.48 78.99 102.94 82.9 81.5 81.5
28/05/2021 14:27:10 75.86 75.99 100.39 80.2 79.8 78.6 77.02 77.02 102.94 82.9 81.5 81.5
28/05/2021 14:27:11 71.23 75.94 100.39 80.2 79.8 78.6 74.35 77.03 102.94 82.9 81.5 81.5
28/05/2021 14:27:12 81.82 81.05 100.39 80.2 79.8 78.6 81.14 80.36 102.94 82.9 81.5 81.5
28/05/2021 14:27:13 73.42 79.84 100.39 80.2 79.8 78.6 77.25 79.84 102.94 82.9 81.5 81.5
28/05/2021 14:27:14 75.55 76.93 100.39 80.2 79.8 78.6 79.35 79.54 102.94 82.9 81.5 81.5
28/05/2021 14:27:15 71.62 76.1 100.39 80.1 79.8 78.6 74.89 78.91 102.94 82.8 81.5 81.5
28/05/2021 14:27:16 71.73 73.73 100.39 80.1 79.8 78.6 75.15 76.75 102.94 82.8 81.5 81.5
28/05/2021 14:27:17 72.75 73.11 100.39 80.1 79.8 78.6 75.7 76.08 102.94 82.8 81.5 81.5
28/05/2021 14:27:18 75.03 74.67 100.39 80.1 79.8 78.6 79.05 78.28 102.94 82.8 81.5 81.5
28/05/2021 14:27:19 71.8 74.22 100.39 80.1 79.8 78.6 75.34 78.15 102.94 82.7 81.5 81.5
28/05/2021 14:27:20 73.91 73.75 100.39 80.1 79.8 78.6 76.55 76.71 102.94 82.7 81.5 81.5
28/05/2021 14:27:21 72.77 73.69 100.39 80.1 79.8 78.6 75.99 76.62 102.94 82.7 81.5 81.5
28/05/2021 14:27:22 71.53 73.12 100.39 80.1 79.8 78.6 75.32 76.46 102.94 82.7 81.5 81.4
28/05/2021 14:27:23 74.86 74.46 100.39 80 79.8 78.6 78.74 78.27 102.94 82.7 81.5 81.4
28/05/2021 14:27:24 74.01 74.66 100.39 80 79.8 78.6 76.77 78.3 102.94 82.7 81.5 81.4
28/05/2021 14:27:25 73.75 74.46 100.39 80 79.8 78.6 77.46 78.01 102.94 82.6 81.5 81.4
28/05/2021 14:27:26 74.87 74.81 100.39 80 79.8 78.6 78.7 78.59 102.94 82.6 81.5 81.4
28/05/2021 14:27:27 72.96 74.2 100.39 79.9 79.7 78.6 76.16 77.9 102.94 82.6 81.5 81.4
28/05/2021 14:27:28 72.09 73.46 98.78 79.9 79.7 78.6 75.55 76.94 101.37 82.6 81.5 81.4
28/05/2021 14:27:29 76.73 75.96 94.8 79.9 79.7 78.6 88.79 87.94 97.27 82.6 81.5 81.5
28/05/2021 14:27:30 80.1 79.09 91.73 79.9 79.8 78.6 81.07 87.45 93.59 82.6 81.5 81.5
28/05/2021 14:27:31 83.54 82.96 89.65 79.9 79.8 78.6 82.72 84.59 90.59 82.7 81.5 81.5
28/05/2021 14:27:32 74.67 82.85 88.41 79.9 79.8 78.6 76.24 83.73 88.44 82.6 81.5 81.5
28/05/2021 14:27:33 85.34 84.59 87.75 79.9 79.8 78.6 84.72 84.08 87.94 82.6 81.5 81.5
28/05/2021 14:27:34 76.12 83.72 85.12 79.9 79.8 78.6 79.38 83.39 87.94 82.7 81.5 81.5
28/05/2021 14:27:35 72.11 80.49 84.59 79.9 79.8 78.6 76.56 81.32 87.94 82.6 81.5 81.5
28/05/2021 14:27:36 74.31 77.12 84.59 79.9 79.8 78.6 77.43 78.82 87.94 82.6 81.5 81.5
28/05/2021 14:27:37 74.29 75.7 84.59 79.9 79.8 78.6 75.97 78.08 87.94 82.6 81.5 81.5
28/05/2021 14:27:38 77.15 76.93 84.59 79.9 79.8 78.6 77.72 77.88 87.94 82.6 81.5 81.5
28/05/2021 14:27:39 76.36 76.82 84.59 79.9 79.8 78.6 78.28 78.31 87.94 82.6 81.5 81.5
28/05/2021 14:27:40 73.42 76.54 84.59 79.9 79.8 78.6 74.69 78.14 87.94 82.6 81.5 81.5
28/05/2021 14:27:41 70.05 74.41 84.59 79.9 79.8 78.6 72.86 76.08 87.94 82.6 81.5 81.4
28/05/2021 14:27:42 69.78 72.25 84.59 79.9 79.8 78.6 73.98 74.86 87.94 82.6 81.5 81.4
28/05/2021 14:27:43 68.25 70.77 84.59 79.9 79.8 78.6 73.39 74.3 87.94 82.6 81.5 81.4
28/05/2021 14:27:44 69.23 69.35 84.59 79.9 79.8 78.6 73.58 73.7 87.94 82.6 81.5 81.4
28/05/2021 14:27:45 72.56 72.57 84.59 79.9 79.8 78.6 77.52 77.52 87.94 82.6 81.5 81.4
28/05/2021 14:27:46 67.64 70.71 84.59 79.9 79.8 78.6 71.58 75.41 87.94 82.6 81.5 81.4
28/05/2021 14:27:47 67.77 68.98 84.59 79.9 79.8 78.6 72.37 73.36 87.94 82.6 81.5 81.4
28/05/2021 14:27:48 67.15 68.21 84.59 79.9 79.8 78.6 71.33 72.73 87.94 82.6 81.5 81.4
28/05/2021 14:27:49 69.1 68.76 84.59 79.9 79.8 78.6 72.76 72.65 87.94 82.6 81.5 81.4
28/05/2021 14:27:50 72.81 72.25 84.59 79.9 79.8 78.6 77.88 77.22 87.94 82.6 81.5 81.4
28/05/2021 14:27:51 67.5 71.47 84.59 79.9 79.8 78.5 72.1 76.28 87.94 82.6 81.5 81.4
28/05/2021 14:27:52 69.31 69.5 84.59 79.9 79.8 78.5 73.48 74.14 87.94 82.6 81.5 81.4
28/05/2021 14:27:53 68.69 69.44 84.59 79.9 79.8 78.5 73.7 74.15 87.94 82.5 81.5 81.4
28/05/2021 14:27:54 68.63 68.91 84.59 79.9 79.8 78.5 72.86 73.75 87.94 82.5 81.5 81.4
28/05/2021 14:27:55 73.02 72.35 84.59 79.8 79.7 78.5 77.26 76.73 87.94 82.5 81.5 81.4
28/05/2021 14:27:56 70.11 72.34 84.59 79.8 79.7 78.5 73.39 76.62 87.94 82.5 81.4 81.4
28/05/2021 14:27:57 69.1 71 84.59 79.8 79.7 78.5 72.27 74.83 87.94 82.5 81.4 81.4
28/05/2021 14:27:58 68.62 69.92 84.59 79.8 79.7 78.5 72.72 73.54 87.94 82.5 81.4 81.4
28/05/2021 14:27:59 67.61 69.12 84.59 79.8 79.7 78.5 72.21 72.9 87.45 82.5 81.4 81.4
28/05/2021 14:28:00 72.33 71.54 84.59 79.8 79.7 78.5 75.81 75.17 84.59 82.5 81.4 81.4
28/05/2021 14:28:01 73.96 73.78 84.59 79.8 79.7 78.5 78.04 77.75 84.08 82.5 81.4 81.4
28/05/2021 14:28:02 75.02 74.46 84.59 79.8 79.7 78.5 77.22 77.18 84.08 82.5 81.4 81.4
28/05/2021 14:28:03 73.74 74.52 83.72 79.8 79.7 78.5 77.78 77.8 83.39 82.5 81.4 81.4
28/05/2021 14:28:04 76.92 76.55 80.49 79.8 79.7 78.5 78.58 78.5 81.32 82.5 81.4 81.4
28/05/2021 14:28:05 72.46 76.19 77.12 79.8 79.7 78.5 75.25 78.34 78.82 82.5 81.4 81.4
28/05/2021 14:28:06 74.58 74.78 76.93 79.8 79.7 78.5 78.57 78.22 78.5 82.5 81.4 81.4
28/05/2021 14:28:07 72.58 74.52 76.93 79.8 79.7 78.5 76.49 77.96 78.5 82.5 81.4 81.4
28/05/2021 14:28:08 73.81 73.94 76.82 79.8 79.7 78.5 78.46 78.05 78.5 82.5 81.4 81.4
28/05/2021 14:28:09 70.38 73.49 76.55 79.8 79.7 78.5 74.69 77.84 78.5 82.5 81.4 81.4
28/05/2021 14:28:10 71.54 72.06 76.55 79.8 79.7 78.5 76.47 76.83 78.5 82.5 81.4 81.4
28/05/2021 14:28:11 74.14 73.58 76.55 79.8 79.7 78.5 79.04 78.45 78.5 82.5 81.4 81.4
28/05/2021 14:28:12 74.98 74.73 76.55 79.8 79.7 78.5 78.33 78.66 78.66 82.5 81.4 81.4
28/05/2021 14:28:13 77.73 76.86 76.86 79.8 79.7 78.5 80.49 80.07 80.07 82.5 81.4 81.4
28/05/2021 14:28:14 76.49 76.82 76.86 79.8 79.7 78.5 79.7 79.96 80.07 82.5 81.4 81.4
28/05/2021 14:28:15 76.47 76.81 76.86 79.8 79.7 78.5 79.54 79.77 80.07 82.5 81.4 81.4
28/05/2021 14:28:16 76.14 76.78 76.86 79.8 79.7 78.5 79.36 79.64 80.07 82.5 81.4 81.4
28/05/2021 14:28:17 74.75 76.2 76.86 79.8 79.7 78.5 79.02 79.61 80.07 82.5 81.4 81.4
28/05/2021 14:28:18 76.06 76.07 76.86 79.8 79.7 78.5 80.21 80.17 80.17 82.5 81.4 81.4
28/05/2021 14:28:19 77.57 77.14 77.14 79.8 79.7 78.5 81.99 81.78 81.78 82.5 81.4 81.4
28/05/2021 14:28:20 74.05 76.96 77.14 79.8 79.7 78.5 78.06 81.13 81.78 82.5 81.4 81.4
28/05/2021 14:28:21 74.67 75.21 77.14 79.8 79.7 78.5 77.98 79.34 81.78 82.5 81.4 81.4
28/05/2021 14:28:22 75.54 75.57 77.14 79.8 79.7 78.5 79.87 79.59 81.78 82.5 81.4 81.4
28/05/2021 14:28:23 78.48 77.56 77.56 79.8 79.7 78.5 82.93 81.83 81.83 82.5 81.4 81.4
28/05/2021 14:28:24 74.91 77.49 77.56 79.8 79.7 78.5 79.53 81.84 81.84 82.5 81.4 81.4
28/05/2021 14:28:25 77.21 76.96 77.56 79.8 79.7 78.5 80.38 80.66 81.84 82.5 81.4 81.4
28/05/2021 14:28:26 78.06 77.73 77.73 79.8 79.7 78.5 80.23 80.88 81.84 82.5 81.4 81.4
28/05/2021 14:28:27 75.19 77.63 77.73 79.8 79.7 78.5 78.53 80.37 81.84 82.5 81.4 81.4
28/05/2021 14:28:28 76.92 77.08 77.73 79.8 79.7 78.5 79.69 79.95 81.84 82.5 81.4 81.4
28/05/2021 14:28:29 74.48 76.49 77.73 79.8 79.7 78.5 78.36 79.71 81.84 82.5 81.4 81.4
28/05/2021 14:28:30 71.76 75.3 77.73 79.8 79.7 78.5 75.96 78.77 81.84 82.5 81.4 81.4
28/05/2021 14:28:31 72.58 73.4 77.73 79.8 79.7 78.5 76.85 77.58 81.84 82.5 81.4 81.4
28/05/2021 14:28:32 69.63 72.89 77.73 79.8 79.7 78.5 72.83 76.91 81.84 82.5 81.4 81.4
28/05/2021 14:28:33 74.29 73.52 77.73 79.8 79.7 78.5 75.57 75.37 81.84 82.5 81.4 81.4
28/05/2021 14:28:34 76.76 75.88 77.73 79.8 79.7 78.5 77.09 76.58 81.84 82.4 81.4 81.4
28/05/2021 14:28:35 80.97 80.41 80.41 79.8 79.7 78.5 81.2 80.71 81.84 82.4 81.4 81.4
28/05/2021 14:28:36 77.34 80.86 80.86 79.8 79.7 78.5 78.97 81.62 81.84 82.4 81.4 81.4
28/05/2021 14:28:37 73.51 78.38 80.86 79.8 79.7 78.5 74.88 79.21 81.84 82.4 81.4 81.4
28/05/2021 14:28:38 74.56 76.01 80.86 79.8 79.7 78.5 75.88 77.04 81.84 82.4 81.4 81.4
28/05/2021 14:28:39 74.11 75.26 80.86 79.8 79.7 78.5 76.52 76.7 81.84 82.4 81.4 81.4
28/05/2021 14:28:40 71.71 74.68 80.86 79.8 79.7 78.5 74.04 76.7 81.84 82.4 81.4 81.4
28/05/2021 14:28:41 70.87 72.91 80.86 79.8 79.7 78.5 72.92 75.09 81.84 82.4 81.4 81.4
28/05/2021 14:28:42 71.93 71.97 80.86 79.8 79.7 78.5 73.54 73.88 81.84 82.4 81.4 81.4
28/05/2021 14:28:43 72.72 72.72 80.86 79.8 79.7 78.5 74.32 74.31 81.84 82.4 81.4 81.4
28/05/2021 14:28:44 75.01 74.25 80.86 79.8 79.7 78.5 80.11 78.69 81.84 82.4 81.4 81.4
28/05/2021 14:28:45 76.22 75.92 80.86 79.8 79.7 78.5 79.96 79.94 81.84 82.4 81.4 81.4
28/05/2021 14:28:46 73.91 75.7 80.86 79.8 79.7 78.5 77.35 79.62 81.84 82.4 81.4 81.4
28/05/2021 14:28:47 73.31 74.62 80.86 79.8 79.7 78.5 76.59 78.1 81.84 82.4 81.4 81.4
28/05/2021 14:28:48 75.72 76.03 80.86 79.8 79.7 78.5 78.27 78.88 81.84 82.4 81.4 81.4
28/05/2021 14:28:49 71.91 75.24 80.86 79.8 79.7 78.5 75.9 78.11 81.84 82.4 81.4 81.4
28/05/2021 14:28:50 71.58 73.35 80.86 79.8 79.7 78.5 73.45 76.61 81.84 82.4 81.4 81.4
28/05/2021 14:28:51 73.16 73.25 80.86 79.8 79.7 78.5 73.94 74.81 81.84 82.4 81.4 81.4
28/05/2021 14:28:52 76.09 75.3 80.86 79.8 79.7 78.5 75.87 75.47 81.84 82.4 81.4 81.4
28/05/2021 14:28:53 75.2 75.7 80.86 79.8 79.7 78.5 75.24 75.7 81.84 82.4 81.4 81.4
28/05/2021 14:28:54 71.87 75.03 80.86 79.8 79.7 78.5 72.85 75.18 81.62 82.4 81.4 81.4
28/05/2021 14:28:55 69.35 73.29 80.86 79.8 79.7 78.5 71.79 73.85 81.62 82.4 81.4 81.4
28/05/2021 14:28:56 66.82 71.14 80.86 79.7 79.7 78.5 71.4 72.61 81.62 82.4 81.4 81.4
28/05/2021 14:28:57 66.8 68.96 80.86 79.7 79.7 78.5 70.83 71.9 81.62 82.3 81.4 81.4
28/05/2021 14:28:58 66.72 68.11 80.86 79.7 79.7 78.5 71.44 71.59 81.62 82.3 81.4 81.4
28/05/2021 14:28:59 66.48 67.08 80.86 79.7 79.7 78.5 71.5 71.53 81.62 82.3 81.4 81.4
28/05/2021 14:29:00 64.23 66.56 80.86 79.7 79.7 78.5 70.66 71.41 81.62 82.3 81.4 81.4
28/05/2021 14:29:01 68.69 68.11 80.86 79.7 79.7 78.5 72.23 72.03 81.62 82.3 81.4 81.4
28/05/2021 14:29:02 65.17 67.05 80.86 79.7 79.7 78.5 70.85 71.63 81.62 82.3 81.4 81.4
28/05/2021 14:29:03 65.76 65.96 80.86 79.7 79.7 78.5 72.14 71.85 81.62 82.3 81.3 81.4
28/05/2021 14:29:04 65.27 65.94 80.86 79.7 79.7 78.5 71.82 71.94 81.62 82.3 81.3 81.4
28/05/2021 14:29:05 66.34 66.22 80.86 79.7 79.7 78.5 71.18 71.81 81.62 82.3 81.3 81.4
28/05/2021 14:29:06 64.5 66.16 78.38 79.7 79.7 78.5 70.23 71.47 79.94 82.3 81.3 81.4
28/05/2021 14:29:07 65.2 65.42 76.03 79.7 79.7 78.5 71.21 71.17 79.94 82.3 81.3 81.4
28/05/2021 14:29:08 65.25 65.46 76.03 79.7 79.7 78.5 71.44 71.4 79.94 82.3 81.3 81.4
28/05/2021 14:29:09 64.55 65.32 76.03 79.7 79.7 78.5 70.63 71.38 79.94 82.3 81.3 81.4
28/05/2021 14:29:10 63.6 65.05 76.03 79.7 79.7 78.5 70.3 71.08 79.94 82.3 81.3 81.4
28/05/2021 14:29:11 62.8 64.18 76.03 79.7 79.7 78.5 70.45 70.74 79.94 82.3 81.3 81.4
28/05/2021 14:29:12 61.62 63.31 76.03 79.7 79.6 78.5 69.69 70.48 79.94 82.3 81.3 81.4
28/05/2021 14:29:13 61.91 62.39 76.03 79.7 79.6 78.5 70.15 70.32 79.94 82.3 81.3 81.4
28/05/2021 14:29:14 62.74 62.6 76.03 79.7 79.6 78.5 71.11 70.86 79.94 82.3 81.3 81.4
28/05/2021 14:29:15 61.37 62.5 76.03 79.7 79.6 78.5 69.85 70.95 79.62 82.3 81.3 81.4
28/05/2021 14:29:16 61.31 61.82 76.03 79.7 79.6 78.5 69.34 70.17 78.88 82.3 81.3 81.4
28/05/2021 14:29:17 61.57 61.73 76.03 79.7 79.6 78.5 69.4 69.8 78.88 82.2 81.3 81.4
28/05/2021 14:29:18 61.97 61.89 75.7 79.6 79.6 78.5 69.24 69.48 78.11 82.2 81.3 81.4
28/05/2021 14:29:19 61.43 61.89 75.7 79.6 79.6 78.5 68.9 69.46 76.61 82.2 81.3 81.4
28/05/2021 14:29:20 61.44 61.57 75.7 79.6 79.6 78.5 69.23 69.23 75.7 82.2 81.3 81.4
28/05/2021 14:29:21 61.95 61.88 75.7 79.6 79.6 78.5 69.31 69.4 75.7 82.2 81.3 81.4
28/05/2021 14:29:22 61.68 62.05 75.7 79.6 79.6 78.5 68.78 69.55 75.7 82.2 81.3 81.4
28/05/2021 14:29:23 62.58 62.44 75.03 79.6 79.6 78.5 69.27 69.21 75.18 82.2 81.3 81.4
28/05/2021 14:29:24 62.15 62.67 73.29 79.6 79.6 78.5 68.8 69.23 73.85 82.2 81.3 81.4
28/05/2021 14:29:25 62.47 62.53 71.14 79.6 79.6 78.5 68.97 69.08 72.61 82.2 81.3 81.4
28/05/2021 14:29:26 62.28 62.48 68.96 79.6 79.6 78.5 68.67 69 72.03 82.2 81.3 81.4
28/05/2021 14:29:27 61.55 62.42 68.11 79.6 79.6 78.5 68.63 68.8 72.03 82.2 81.3 81.4
28/05/2021 14:29:28 71.4 70.7 70.7 79.6 79.6 78.2 75.69 74.99 74.99 82.2 81.3 81
28/05/2021 14:29:29 76.27 74.75 74.75 79.6 79.6 78.1 79.41 78.14 78.14 82.2 81.3 80.9
28/05/2021 14:29:30 76.01 75.77 75.77 79.6 79.6 78.1 79.73 79.4 79.4 82.2 81.3 80.9
28/05/2021 14:29:31 74.05 75.57 75.77 79.6 79.6 78.1 78.73 79.34 79.4 82.2 81.3 80.9
28/05/2021 14:29:32 71.58 74.79 75.77 79.6 79.6 78.1 75.96 78.97 79.4 82.2 81.3 80.9
28/05/2021 14:29:33 74.99 74.56 75.77 79.6 79.6 78.1 79.48 79.03 79.4 82.2 81.3 80.9
28/05/2021 14:29:34 73.29 74.35 75.77 79.6 79.6 78.1 77.76 78.65 79.4 82.2 81.3 80.9
28/05/2021 14:29:35 73.47 73.97 75.77 79.6 79.6 78.1 78.2 78.58 79.4 82.2 81.3 80.9
28/05/2021 14:29:36 76.3 75.91 75.91 79.6 79.6 78.1 82.96 82.33 82.33 82.2 81.3 80.9
28/05/2021 14:29:37 77.87 77.11 77.11 79.6 79.6 78.1 80.3 81.55 82.33 82.2 81.3 80.9
28/05/2021 14:29:38 78.26 77.99 77.99 79.6 79.6 78.1 81.5 81.35 82.33 82.2 81.3 80.9
28/05/2021 14:29:39 77.48 79 79 79.6 79.7 78.1 80.34 81.82 82.33 82.2 81.3 80.9
28/05/2021 14:29:40 72.69 77.1 79 79.6 79.7 78.1 78.62 80.45 82.33 82.2 81.3 80.9
28/05/2021 14:29:41 74.32 75.11 79 79.6 79.7 78.1 78.22 79.64 82.33 82.2 81.3 80.9
28/05/2021 14:29:42 74.24 74.97 79 79.6 79.7 78.1 79.3 79.31 82.33 82.2 81.3 80.9
28/05/2021 14:29:43 76.06 75.73 79 79.6 79.7 78.1 78.31 79.18 82.33 82.2 81.3 80.9
28/05/2021 14:29:44 77.64 77.27 79 79.6 79.7 78.1 78.91 79 82.33 82.2 81.3 80.9
28/05/2021 14:29:45 75.45 76.85 79 79.6 79.7 78.1 78.13 78.71 82.33 82.2 81.3 80.9
28/05/2021 14:29:46 75.45 76.45 79 79.6 79.7 78.1 81.02 80.46 82.33 82.2 81.3 80.9
28/05/2021 14:29:47 75.29 75.99 79 79.6 79.7 78.1 79.85 80.13 82.33 82.2 81.3 80.9
28/05/2021 14:29:48 76.1 76.23 79 79.6 79.7 78.1 81.81 81.51 82.33 82.2 81.4 80.9
28/05/2021 14:29:49 74.97 75.74 79 79.6 79.7 78.1 80.91 81.22 82.33 82.2 81.4 80.9
28/05/2021 14:29:50 75.81 75.76 79 79.6 79.7 78.1 80.63 81.03 82.33 82.3 81.4 80.9
28/05/2021 14:29:51 78.3 77.95 79 79.6 79.7 78.1 82.5 82.58 82.58 82.3 81.4 80.9
28/05/2021 14:29:52 75.79 77.3 79 79.7 79.7 78.1 78.16 81.72 82.58 82.3 81.4 80.9
28/05/2021 14:29:53 70.97 76.36 79 79.6 79.7 78.1 75.94 79.87 82.58 82.3 81.4 80.9
28/05/2021 14:29:54 73.62 73.92 79 79.6 79.7 78.1 78.22 78.27 82.58 82.3 81.4 80.9
28/05/2021 14:29:55 76.82 75.92 79 79.6 79.7 78.1 80.91 80.15 82.58 82.3 81.4 80.9
28/05/2021 14:29:56 74.87 76.43 79 79.6 79.7 78.1 78.58 80.38 82.58 82.3 81.4 80.9
28/05/2021 14:29:57 75.14 75.27 79 79.6 79.7 78.1 80.74 80.33 82.58 82.3 81.4 80.9
28/05/2021 14:29:58 76.54 76.49 79 79.6 79.7 78.1 81 81.22 82.58 82.3 81.4 80.9
28/05/2021 14:29:59 75.4 76.03 79 79.6 79.7 78.1 80.4 80.78 82.58 82.3 81.4 80.9
28/05/2021 14:30:00 77.25 77.09 79 79.6 79.7 78.1 78.94 80.45 82.58 82.3 81.4 80.9
28/05/2021 14:30:01 75.89 77.5 79 79.6 79.7 78.1 78.77 79.88 82.58 82.3 81.4 80.9
28/05/2021 14:30:02 75.88 76.22 79 79.6 79.7 78.1 80.63 80.43 82.58 82.2 81.4 80.9
28/05/2021 14:30:03 76.23 76.43 79 79.6 79.7 78.1 80.57 80.67 82.58 82.3 81.4 80.9
28/05/2021 14:30:04 75.36 76.2 79 79.6 79.7 78.1 80.91 80.91 82.58 82.3 81.4 80.9
28/05/2021 14:30:05 75.49 75.78 79 79.6 79.7 78.1 80.26 80.91 82.58 82.3 81.4 80.9
28/05/2021 14:30:06 74.86 75.88 79 79.6 79.7 78.1 79.04 80.48 82.58 82.3 81.4 80.9
28/05/2021 14:30:07 75.9 75.8 79 79.6 79.7 78.1 79.66 79.87 82.58 82.3 81.4 80.9
28/05/2021 14:30:08 75.51 75.8 79 79.6 79.7 78.1 81.08 80.76 82.58 82.3 81.4 80.9
28/05/2021 14:30:09 74.44 75.69 77.95 79.6 79.7 78.1 79.43 80.72 82.58 82.3 81.4 80.9
28/05/2021 14:30:10 73.93 75.04 77.95 79.6 79.7 78.1 78.35 80.06 82.58 82.3 81.4 80.9
28/05/2021 14:30:11 75.55 75.28 77.95 79.6 79.7 78.1 80.1 80.07 82.58 82.3 81.4 80.9
28/05/2021 14:30:12 77.27 76.55 77.95 79.6 79.7 78.1 79.73 79.7 82.58 82.3 81.4 80.9
28/05/2021 14:30:13 75.84 76.49 77.95 79.6 79.7 78.1 80.28 80.31 82.58 82.3 81.4 80.9
28/05/2021 14:30:14 78.48 77.7 77.95 79.6 79.7 78.1 82.43 81.67 82.58 82.3 81.4 80.9
28/05/2021 14:30:15 78.71 78.49 78.49 79.6 79.7 78.1 81.24 81.81 82.58 82.3 81.4 80.9
28/05/2021 14:30:16 77.11 78.49 78.49 79.6 79.7 78.1 80.54 81.47 82.58 82.3 81.4 80.9
28/05/2021 14:30:17 77.64 77.72 78.49 79.6 79.7 78.1 81.75 81.51 82.58 82.3 81.4 80.9
28/05/2021 14:30:18 78.4 78.16 78.49 79.7 79.7 78.1 80.56 81.66 82.58 82.3 81.4 80.9
28/05/2021 14:30:19 75.36 78.2 78.49 79.6 79.7 78.1 79.04 80.86 82.58 82.3 81.4 80.9
28/05/2021 14:30:20 78.16 77.77 78.49 79.7 79.7 78.1 80.36 80.27 82.58 82.3 81.4 80.9
28/05/2021 14:30:21 76.42 77.68 78.49 79.7 79.7 78.1 81.02 81.05 81.81 82.3 81.4 80.9
28/05/2021 14:30:22 76.24 76.89 78.49 79.7 79.7 78.1 80.43 80.78 81.81 82.3 81.4 80.9
28/05/2021 14:30:23 76.84 76.87 78.49 79.7 79.7 78.1 80.26 80.83 81.81 82.3 81.4 80.9
28/05/2021 14:30:24 77.97 77.8 78.49 79.7 79.7 78.1 81.02 80.94 81.81 82.3 81.4 80.9
28/05/2021 14:30:25 77.02 77.51 78.49 79.7 79.7 78.1 81.48 81.36 81.81 82.3 81.5 80.9
28/05/2021 14:30:26 77.04 77.7 78.49 79.7 79.7 78.1 79.43 81.36 81.81 82.3 81.5 80.9
28/05/2021 14:30:27 76.49 76.9 78.49 79.7 79.7 78.1 79.58 80.1 81.81 82.3 81.5 80.9
28/05/2021 14:30:28 77.32 77.17 78.49 79.7 79.7 78.1 81.62 81.12 81.81 82.3 81.5 80.9
28/05/2021 14:30:29 75.64 77.18 78.49 79.7 79.7 78.1 79.27 80.85 81.81 82.3 81.5 80.9
28/05/2021 14:30:30 78.92 78.31 78.49 79.7 79.7 78.1 81.62 81.36 81.81 82.3 81.5 80.9
28/05/2021 14:30:31 76.67 78.2 78.49 79.7 79.7 78.1 79.57 81.13 81.81 82.3 81.5 80.9
28/05/2021 14:30:32 76.43 77.38 78.49 79.7 79.7 78.1 79.6 80.19 81.81 82.3 81.5 80.9
28/05/2021 14:30:33 76.39 76.7 78.49 79.7 79.7 78.1 80.4 80.31 81.81 82.3 81.5 80.9
28/05/2021 14:30:34 77.78 77.82 78.49 79.7 79.7 78.1 79.96 80.6 81.81 82.3 81.5 80.9
28/05/2021 14:30:35 76.87 77.33 78.49 79.7 79.7 78.1 81.44 80.9 81.81 82.3 81.5 80.9
28/05/2021 14:30:36 76.15 77.01 78.49 79.7 79.7 78.1 82.15 81.88 81.88 82.3 81.5 80.9
28/05/2021 14:30:37 76.21 76.54 78.49 79.7 79.7 78.1 81.02 81.77 81.88 82.3 81.5 80.9
28/05/2021 14:30:38 74.89 76.38 78.49 79.7 79.7 78.1 79.24 81.23 81.88 82.3 81.5 80.9
28/05/2021 14:30:39 72.53 75.57 78.49 79.7 79.7 78.1 79.22 80.94 81.88 82.3 81.5 80.9
28/05/2021 14:30:40 75.03 74.78 78.49 79.7 79.7 78.1 80.46 80.29 81.88 82.3 81.5 80.9
28/05/2021 14:30:41 76.94 76.23 78.49 79.7 79.7 78.1 80.95 81.02 81.88 82.3 81.5 80.9
28/05/2021 14:30:42 76.95 76.79 78.49 79.7 79.7 78.1 79.61 80.55 81.88 82.3 81.5 80.9
28/05/2021 14:30:43 72.81 76.59 78.49 79.7 79.7 78.1 78.33 79.97 81.88 82.3 81.5 80.9
28/05/2021 14:30:44 74.72 75.07 78.49 79.7 79.7 78.1 79.88 79.92 81.88 82.3 81.5 80.9
28/05/2021 14:30:45 76.11 75.82 78.49 79.7 79.7 78.1 80.22 80.27 81.88 82.3 81.5 80.9
28/05/2021 14:30:46 75.78 76 78.31 79.7 79.7 78.1 80.42 80.54 81.88 82.3 81.5 80.9
28/05/2021 14:30:47 75.28 75.89 78.31 79.7 79.7 78.1 80.73 81.15 81.88 82.4 81.5 80.9
28/05/2021 14:30:48 72.7 75.4 78.31 79.7 79.7 78.1 77.43 80.44 81.88 82.4 81.5 80.9
28/05/2021 14:30:49 72.68 73.83 78.31 79.7 79.7 78.1 77.68 78.71 81.88 82.4 81.5 80.9
28/05/2021 14:30:50 73.91 73.73 78.31 79.7 79.7 78.1 78.61 78.54 81.88 82.4 81.5 80.9
28/05/2021 14:30:51 75.28 74.9 78.31 79.7 79.7 78.1 78.97 79.03 81.88 82.4 81.5 80.9
28/05/2021 14:30:52 76.45 76.05 78.31 79.7 79.7 78.1 81.48 80.76 81.88 82.4 81.5 80.9
28/05/2021 14:30:53 77.05 76.88 78.31 79.7 79.7 78.1 79.84 80.57 81.88 82.4 81.5 80.9
28/05/2021 14:30:54 77.64 77.52 78.31 79.7 79.7 78.1 80.08 80.32 81.88 82.4 81.5 80.9
28/05/2021 14:30:55 74.28 77.36 78.31 79.7 79.7 78.1 79.67 80.3 81.88 82.4 81.5 80.9
28/05/2021 14:30:56 75.41 75.88 78.31 79.7 79.7 78.1 79.06 79.83 81.88 82.4 81.5 80.9
28/05/2021 14:30:57 74.91 76.08 78.31 79.7 79.7 78.1 78.82 79.85 81.88 82.4 81.5 80.9
28/05/2021 14:30:58 75.48 75.59 78.31 79.7 79.7 78.1 79.43 79.64 81.88 82.4 81.5 80.9
28/05/2021 14:30:59 75.81 76.01 78.31 79.7 79.8 78.1 78.88 79.4 81.88 82.4 81.5 80.9
28/05/2021 14:31:00 77.52 77.57 78.2 79.7 79.8 78.1 79.59 79.71 81.88 82.4 81.5 80.9
28/05/2021 14:31:01 76.36 76.69 77.82 79.7 79.8 78.1 79.77 79.74 81.88 82.4 81.5 80.9
28/05/2021 14:31:02 75.26 76.51 77.82 79.7 79.8 78.1 78.96 80.14 81.88 82.4 81.5 80.9
28/05/2021 14:31:03 75.59 75.85 77.82 79.7 79.8 78.1 80.73 80.33 81.88 82.4 81.5 80.9
28/05/2021 14:31:04 76.3 76.81 77.57 79.7 79.8 78.1 81.58 81.79 81.88 82.4 81.5 80.9
28/05/2021 14:31:05 75.17 75.96 77.57 79.7 79.8 78.1 81.1 81.39 81.88 82.4 81.5 80.9
28/05/2021 14:31:06 75.68 75.87 77.57 79.7 79.8 78.1 80.99 81.12 81.79 82.4 81.6 80.9
28/05/2021 14:31:07 77 76.61 77.57 79.7 79.8 78.1 82.21 82.01 82.01 82.4 81.6 80.9
28/05/2021 14:31:08 77.33 77.1 77.57 79.7 79.8 78.1 79.78 81.63 82.01 82.4 81.6 80.9
28/05/2021 14:31:09 75.12 77.16 77.57 79.7 79.8 78.1 78.64 80.61 82.01 82.4 81.6 80.9
28/05/2021 14:31:10 75.61 75.82 77.57 79.7 79.8 78.1 79.8 79.79 82.01 82.4 81.6 80.9
28/05/2021 14:31:11 74.98 76.02 77.57 79.7 79.8 78.1 79.28 80.15 82.01 82.4 81.6 80.9
28/05/2021 14:31:12 70.77 75.24 77.57 79.7 79.8 78.1 74.32 79.15 82.01 82.4 81.6 80.9
28/05/2021 14:31:13 74.39 73.94 77.57 79.7 79.8 78.1 79.04 78.24 82.01 82.4 81.6 80.9
28/05/2021 14:31:14 75.69 75.29 77.57 79.7 79.8 78.1 80.16 79.81 82.01 82.4 81.6 80.9
28/05/2021 14:31:15 74.44 75.15 77.57 79.7 79.8 78.1 79.34 79.75 82.01 82.4 81.6 80.9
28/05/2021 14:31:16 76.01 75.82 77.57 79.7 79.8 78.1 79.52 79.9 82.01 82.4 81.6 80.9
28/05/2021 14:31:17 73.68 75.5 77.57 79.7 79.8 78.1 78.25 79.41 82.01 82.4 81.6 80.9
28/05/2021 14:31:18 75.39 75.25 77.57 79.7 79.8 78.1 79.95 79.76 82.01 82.4 81.6 80.9
28/05/2021 14:31:19 75.35 75.54 77.57 79.7 79.8 78.1 79.42 79.67 82.01 82.4 81.6 80.9
28/05/2021 14:31:20 75.04 75.47 77.57 79.7 79.8 78.1 81.1 80.67 82.01 82.4 81.6 80.9
28/05/2021 14:31:21 74.66 75.21 77.57 79.7 79.8 78.1 78.86 80.66 82.01 82.4 81.6 80.9
28/05/2021 14:31:22 73.85 74.86 77.57 79.7 79.8 78.1 78.14 79.37 82.01 82.4 81.6 80.9
28/05/2021 14:31:23 75.48 75.27 77.57 79.7 79.8 78.1 79.45 79.41 82.01 82.4 81.6 80.9
28/05/2021 14:31:24 75.57 75.8 77.57 79.7 79.8 78.1 80.58 80.37 82.01 82.4 81.6 80.9
28/05/2021 14:31:25 73.73 75.32 77.57 79.7 79.8 78.1 79.25 80.21 82.01 82.4 81.6 80.9
28/05/2021 14:31:26 74.31 74.47 77.57 79.7 79.8 78.1 80.15 80.06 82.01 82.4 81.6 80.9
28/05/2021 14:31:27 75.74 75.55 77.57 79.7 79.8 78.1 78.92 80.05 82.01 82.4 81.6 80.9
28/05/2021 14:31:28 76.97 76.56 77.57 79.7 79.8 78.1 79.99 79.82 82.01 82.4 81.6 80.9
28/05/2021 14:31:29 73.85 76.55 77.57 79.7 79.8 78.1 77.95 79.82 82.01 82.4 81.6 80.9
28/05/2021 14:31:30 78.47 77.5 77.5 79.7 79.8 78.1 82.29 81.35 82.01 82.4 81.6 80.9
28/05/2021 14:31:31 77.79 77.65 77.65 79.7 79.8 78.1 81.1 81.44 82.01 82.4 81.6 80.9
28/05/2021 14:31:32 77.24 77.87 77.87 79.7 79.8 78.1 80.96 81.08 82.01 82.4 81.6 80.9
28/05/2021 14:31:33 77.83 77.71 77.87 79.7 79.8 78.1 81.41 81.43 82.01 82.4 81.6 80.9
28/05/2021 14:31:34 77.33 77.7 77.87 79.7 79.8 78.1 78.89 81.28 82.01 82.4 81.6 80.9
28/05/2021 14:31:35 75.73 77.46 77.87 79.7 79.8 78.1 79.81 80.06 82.01 82.4 81.6 80.9
28/05/2021 14:31:36 77.23 77.17 77.87 79.7 79.8 78.1 80.02 80.15 82.01 82.4 81.6 80.9
28/05/2021 14:31:37 75.65 77.05 77.87 79.7 79.8 78.1 80.01 80.17 81.63 82.4 81.6 80.9
28/05/2021 14:31:38 76.11 76.41 77.87 79.7 79.8 78.1 80.43 80.46 81.44 82.4 81.6 80.9
28/05/2021 14:31:39 75.76 76.24 77.87 79.7 79.8 78.1 78.75 80.4 81.44 82.4 81.6 80.9
28/05/2021 14:31:40 76.59 76.78 77.87 79.7 79.8 78.1 80.23 79.95 81.44 82.4 81.6 80.9
28/05/2021 14:31:41 77 76.81 77.87 79.7 79.8 78.1 81.72 81.2 81.44 82.4 81.6 80.9
28/05/2021 14:31:42 76.47 77.31 77.87 79.7 79.8 78.1 79.59 80.99 81.44 82.4 81.6 80.9
28/05/2021 14:31:43 76.95 76.83 77.87 79.7 79.8 78.1 81.25 81.24 81.44 82.4 81.6 80.9
28/05/2021 14:31:44 77.65 77.66 77.87 79.7 79.8 78.1 81.5 81.94 81.94 82.4 81.6 80.9
28/05/2021 14:31:45 76.23 77.41 77.87 79.7 79.8 78.1 79.93 81.22 81.94 82.5 81.6 80.9
28/05/2021 14:31:46 78.02 77.81 77.87 79.8 79.8 78.1 80.76 80.91 81.94 82.5 81.6 80.9
28/05/2021 14:31:47 76.1 77.66 77.87 79.8 79.8 78.1 79.03 80.73 81.94 82.5 81.6 80.9
28/05/2021 14:31:48 74.91 76.67 77.87 79.8 79.8 78.1 78.09 79.66 81.94 82.5 81.6 80.9
28/05/2021 14:31:49 75.69 75.83 77.87 79.8 79.8 78.1 78.57 79.16 81.94 82.5 81.6 80.9
28/05/2021 14:31:50 75.98 76.49 77.87 79.8 79.8 78.1 79.44 79.24 81.94 82.5 81.6 80.9
28/05/2021 14:31:51 76.14 76.29 77.87 79.8 79.8 78.1 80.66 80.18 81.94 82.5 81.6 80.9
28/05/2021 14:31:52 74.62 75.79 77.87 79.8 79.8 78.1 81 80.97 81.94 82.5 81.6 80.9
28/05/2021 14:31:53 75.16 75.43 77.87 79.8 79.8 78.1 80.16 81.2 81.94 82.5 81.6 80.9
28/05/2021 14:31:54 75.34 75.36 77.87 79.8 79.8 78.1 79.54 80.3 81.94 82.5 81.6 80.9
28/05/2021 14:31:55 73.04 75.59 77.87 79.8 79.8 78.1 79.58 81.11 81.94 82.5 81.6 80.9
28/05/2021 14:31:56 75.7 74.98 77.87 79.8 79.8 78.1 81.24 80.56 81.94 82.5 81.6 80.9
28/05/2021 14:31:57 75.85 75.6 77.87 78.7 79.8 78.1 79.57 80.53 81.94 81.8 81.6 80.9
28/05/2021 14:31:58 77.19 76.88 77.87 76.2 79.8 78.1 79.36 79.97 81.94 79.2 81.6 80.9
28/05/2021 14:31:59 72.12 76.52 77.87 76.1 79.8 78.1 77.23 79.71 81.94 79.2 81.6 80.9
28/05/2021 14:32:00 72.52 74.26 77.87 75.9 79.8 78.1 77.68 78.36 81.94 79.1 81.6 80.9
28/05/2021 14:32:01 75.34 74.75 77.87 75.7 79.8 78.1 78.71 78.7 81.94 79 81.6 80.9
28/05/2021 14:32:02 74.46 74.85 77.81 75.5 79.8 78.1 79.96 79.51 81.94 79 81.6 80.9
28/05/2021 14:32:03 75.36 75.25 77.81 75.3 79.8 78.1 79.41 79.76 81.94 78.9 81.6 80.9
28/05/2021 14:32:04 76.06 75.99 77.81 75.2 79.8 78.1 80.69 80.66 81.94 78.9 81.6 80.9
28/05/2021 14:32:05 73.96 76.01 77.81 75.2 79.8 78.1 81.12 81.84 81.94 78.9 81.6 80.9
28/05/2021 14:32:06 74.52 74.67 77.81 75.2 79.8 78.1 79.83 80.4 81.94 78.9 81.6 80.9
28/05/2021 14:32:07 76.62 76.19 77.81 75.2 79.8 78.1 80.93 80.9 81.94 78.9 81.6 80.9
28/05/2021 14:32:08 78.41 77.78 77.81 75.2 79.8 78.1 81.19 81.03 81.94 78.9 81.6 80.9
28/05/2021 14:32:09 79.25 78.78 78.78 75.2 79.8 78.1 81.85 81.65 81.94 79 81.6 80.9
28/05/2021 14:32:10 76.54 78.73 78.78 75.3 79.8 78.1 81.02 81.89 81.94 79 81.6 80.9
28/05/2021 14:32:11 74.95 77.35 78.78 75.3 79.8 78.1 80.5 81.37 81.94 79 81.6 80.9
28/05/2021 14:32:12 72.85 75.93 78.78 75.2 79.8 78.1 77.68 80.57 81.94 79 81.6 80.9
28/05/2021 14:32:13 70.19 74.2 78.78 75.2 79.8 78.1 74.84 79.07 81.94 79 81.6 80.9
28/05/2021 14:32:14 73.62 73.18 78.78 75.2 79.7 78.1 78.5 77.97 81.89 79 81.6 80.9
28/05/2021 14:32:15 71.95 73.17 78.78 75.2 79.7 78.1 77.56 78.14 81.89 79 81.6 80.9
28/05/2021 14:32:16 72.29 72.61 78.78 75.2 79.7 78.1 77.86 78.09 81.89 79 81.6 80.9
28/05/2021 14:32:17 74.34 73.91 78.78 75.2 79.7 78.1 78.6 78.54 81.89 79 81.6 80.9
28/05/2021 14:32:18 69.96 73.83 78.78 75.2 79.7 78.1 74.97 78.51 81.89 79 81.6 80.9
28/05/2021 14:32:19 66 71.71 78.78 75.2 79.7 78.1 72.51 76.61 81.89 79 81.6 80.9
28/05/2021 14:32:20 63.69 69.01 78.78 75.2 79.7 78.1 70.68 74.47 81.89 79 81.6 80.9
28/05/2021 14:32:21 62.85 66.38 78.78 75.2 79.7 78.1 70.76 72.43 81.89 79 81.6 80.9
28/05/2021 14:32:22 62.12 64.51 78.78 75.2 79.7 78.1 69.73 71.56 81.89 78.9 81.5 80.9
28/05/2021 14:32:23 63.03 63.35 78.78 75.1 79.7 78.1 69.98 70.33 81.89 78.9 81.5 80.9
28/05/2021 14:32:24 62.95 63.63 78.78 75.1 79.7 78.1 70.38 70.37 81.89 78.9 81.5 80.9
28/05/2021 14:32:25 62.94 63.15 78.78 75.1 79.7 78.1 69.95 70.52 81.89 78.9 81.5 80.9
28/05/2021 14:32:26 63.56 63.57 78.78 75.1 79.7 78.1 70.99 70.78 81.89 78.9 81.5 80.9
28/05/2021 14:32:27 64.16 64.3 78.78 75.1 79.7 78.1 71 71.11 81.89 78.9 81.5 80.9
28/05/2021 14:32:28 62.62 63.9 78.78 75.1 79.7 78.1 69.88 70.9 81.89 78.9 81.5 80.9
28/05/2021 14:32:29 62.43 63.01 78.78 75.1 79.7 78.1 70.1 70.33 81.89 78.8 81.5 80.9
28/05/2021 14:32:30 64.88 64.52 78.78 75 79.7 78.1 71.45 71.09 81.89 78.7 81.5 80.9
28/05/2021 14:32:31 71.98 70.36 78.78 74.9 79.7 78.1 77.92 76.6 81.89 78.7 81.5 80.9
28/05/2021 14:32:32 74.16 73.33 78.78 74.9 79.7 78.1 77.54 77.38 81.89 78.7 81.5 80.9
28/05/2021 14:32:33 73.93 73.89 78.78 74.8 79.7 78.1 77.26 77.67 81.89 78.7 81.5 80.9
28/05/2021 14:32:34 74.6 74.37 78.78 74.8 79.7 78.1 77.7 78.05 81.89 78.7 81.5 80.9
28/05/2021 14:32:35 75.46 75.32 78.78 74.8 79.7 78.1 78.45 78.45 81.89 78.7 81.5 80.9
28/05/2021 14:32:36 75.49 75.64 78.78 74.8 79.7 78.1 80.19 79.98 81.89 78.7 81.5 80.9
28/05/2021 14:32:37 75.12 75.68 78.78 74.8 79.7 78.1 79.49 80.43 81.89 78.7 81.5 80.9
28/05/2021 14:32:38 74.25 75.08 78.78 74.8 79.7 78.1 77.84 79.3 81.89 78.7 81.5 80.9
28/05/2021 14:32:39 73.47 74.73 78.73 74.8 79.7 78.1 78.03 78.67 81.89 78.7 81.5 80.9
28/05/2021 14:32:40 72.64 74.1 77.35 74.8 79.7 78.1 76.85 78.52 81.37 78.7 81.5 80.9
28/05/2021 14:32:41 72.61 73.26 75.93 74.8 79.7 78.1 75.64 77.5 80.57 78.7 81.5 80.9
28/05/2021 14:32:42 67.81 73 75.68 74.8 79.7 78.1 72 76.4 80.43 78.7 81.5 80.9
28/05/2021 14:32:43 67.54 70.4 75.68 74.8 79.7 78.1 70.52 74.07 80.43 78.7 81.5 80.9
28/05/2021 14:32:44 72.83 72.02 75.68 74.8 79.7 78.1 75.55 74.84 80.43 78.7 81.5 80.9
28/05/2021 14:32:45 72.82 72.59 75.68 74.8 79.7 78.1 77 76.28 80.43 78.7 81.5 80.9
28/05/2021 14:32:46 74.1 74 75.68 74.8 79.7 78.1 76.87 76.81 80.43 78.7 81.5 80.9
28/05/2021 14:32:47 75.5 75.3 75.68 74.8 79.7 78.1 78.16 77.93 80.43 78.7 81.5 80.9
28/05/2021 14:32:48 77.79 77.22 77.22 74.8 79.7 78.1 79.05 78.79 80.43 78.7 81.5 80.9
28/05/2021 14:32:49 70.72 76.7 77.22 74.8 79.7 78.1 74.17 78.49 80.43 78.7 81.5 80.9
28/05/2021 14:32:50 74.69 74.95 77.22 74.8 79.7 78.1 77.32 77.38 80.43 78.7 81.5 80.9
28/05/2021 14:32:51 76.22 75.88 77.22 74.9 79.7 78.1 79.21 78.59 80.43 78.7 81.5 80.9
28/05/2021 14:32:52 74.67 75.89 77.22 74.9 79.7 78.1 77.89 78.61 80.43 78.7 81.5 80.9
28/05/2021 14:32:53 75.04 75.45 77.22 74.9 79.7 78.1 79.01 79.2 80.43 78.8 81.5 80.9
28/05/2021 14:32:54 77.03 76.65 77.22 74.9 79.7 78.1 79.38 79.49 80.43 78.8 81.5 80.9
28/05/2021 14:32:55 74.73 76.54 77.22 74.9 79.7 78.1 77.65 79.26 80.43 78.8 81.5 80.9
28/05/2021 14:32:56 76.06 76.09 77.22 74.9 79.7 78.1 79.56 79.26 80.43 78.8 81.5 80.9
28/05/2021 14:32:57 79.09 78.33 78.33 74.9 79.7 78.1 81.18 80.81 80.81 78.8 81.5 80.9
28/05/2021 14:32:58 75.04 78.11 78.33 75 79.7 78.1 77.7 80.27 80.81 78.8 81.5 80.9
28/05/2021 14:32:59 76.31 76.9 78.33 75 79.7 78.1 78.31 79.23 80.81 78.8 81.5 80.9
28/05/2021 14:33:00 79.6 78.76 78.76 75 79.7 78.1 80.62 80.1 80.81 78.8 81.5 80.9
28/05/2021 14:33:01 74.96 78.52 78.76 75 79.7 78.1 77.5 79.85 80.81 78.8 81.5 80.9
28/05/2021 14:33:02 73.41 76.39 78.76 75 79.7 78.1 77.41 78.37 80.81 78.8 81.5 80.9
28/05/2021 14:33:03 75.27 75.33 78.76 75 79.7 78.1 78.51 78.5 80.81 78.8 81.5 80.9
28/05/2021 14:33:04 76.04 76.12 78.76 75 79.7 78.1 77.73 78.45 80.81 78.8 81.5 80.9
28/05/2021 14:33:05 74.2 76.23 78.76 75 79.7 78.1 77.68 78.88 80.81 78.8 81.5 80.9
28/05/2021 14:33:06 76.52 76 78.76 75 79.7 78.1 79.33 78.95 80.81 78.8 81.5 80.9
28/05/2021 14:33:07 76.94 76.84 78.76 75 79.7 78.1 78.71 79.01 80.81 78.8 81.5 80.9
28/05/2021 14:33:08 76.26 76.99 78.76 75 79.7 78.1 78.2 79.31 80.81 78.8 81.5 80.9
28/05/2021 14:33:09 76.3 77 78.76 75.1 79.7 78.1 78.83 79.08 80.81 78.9 81.5 80.9
28/05/2021 14:33:10 71.74 76.42 78.76 75.1 79.7 78.1 76.08 78.73 80.81 78.9 81.5 80.9
28/05/2021 14:33:11 75.39 75.35 78.76 75.1 79.7 78.1 76.93 77.29 80.81 78.8 81.5 80.9
28/05/2021 14:33:12 77.43 76.76 78.76 75.1 79.7 78.1 79.93 79.12 80.81 78.9 81.5 80.9
28/05/2021 14:33:13 76.04 76.91 78.76 75.1 79.7 78.1 78.72 79.15 80.81 78.8 81.5 80.9
28/05/2021 14:33:14 75.25 76.16 78.76 75.1 79.7 78.1 80.27 80.34 80.81 78.8 81.5 80.9
28/05/2021 14:33:15 77.27 76.88 78.76 75.1 79.7 78.1 78.72 80.35 80.81 78.8 81.5 80.9
28/05/2021 14:33:16 76.13 76.86 78.76 75.1 79.7 78.1 78.04 79.45 80.81 78.8 81.5 80.9
28/05/2021 14:33:17 77.54 77.54 78.76 75.1 79.7 78.1 80.05 79.63 80.81 78.8 81.5 80.9
28/05/2021 14:33:18 76.83 76.98 78.76 75.1 79.7 78.1 78.82 79.72 80.81 78.8 81.5 80.9
28/05/2021 14:33:19 76.49 76.93 78.76 75.1 79.7 78.1 79.36 79.66 80.81 78.8 81.5 80.9
28/05/2021 14:33:20 78.13 78.26 78.76 75.1 79.7 78.1 80.27 80.25 80.81 78.8 81.5 80.9
28/05/2021 14:33:21 78.42 78.53 78.76 75.1 79.7 78.1 82.11 81.62 81.62 78.9 81.5 80.9
28/05/2021 14:33:22 77.61 77.93 78.76 75.1 79.7 78.1 79.96 81.19 81.62 78.9 81.5 80.9
28/05/2021 14:33:23 77.79 78 78.76 75.1 79.7 78.1 79.91 80.44 81.62 78.8 81.5 80.9
28/05/2021 14:33:24 76.45 77.64 78.76 75.1 79.7 78.1 79.12 80.29 81.62 78.8 81.5 80.9
28/05/2021 14:33:25 71.53 76.74 78.76 75.1 79.7 78.1 76.19 79.26 81.62 78.8 81.5 80.9
28/05/2021 14:33:26 77.6 77.44 78.76 75.1 79.7 78.1 81.95 81.64 81.64 78.8 81.5 80.9
28/05/2021 14:33:27 77.47 77.65 78.76 75.1 79.7 78.1 80.51 81.85 81.85 78.8 81.5 80.9
28/05/2021 14:33:28 76.28 77.53 78.76 75.1 79.7 78.1 78.64 81.05 81.85 78.8 81.5 80.9
28/05/2021 14:33:29 79.6 78.93 78.93 75.1 79.7 78.1 81.14 80.61 81.85 78.8 81.5 80.9
28/05/2021 14:33:30 76.14 78.42 78.93 75.1 79.7 78.1 78.99 80.86 81.85 78.9 81.5 80.9
28/05/2021 14:33:31 76.87 77.28 78.93 75.2 79.7 78.1 79.06 79.55 81.85 78.9 81.5 80.9
28/05/2021 14:33:32 77.35 77.79 78.93 75.2 79.7 78.1 79.79 79.82 81.85 78.9 81.5 80.9
28/05/2021 14:33:33 78.6 78.45 78.93 75.2 79.7 78.1 80.79 80.55 81.85 78.9 81.5 80.9
28/05/2021 14:33:34 76.12 78 78.93 75.2 79.7 78.1 80.06 80.45 81.85 78.9 81.5 80.9
28/05/2021 14:33:35 76.95 77.4 78.93 75.2 79.7 78.1 80.87 81.04 81.85 78.9 81.5 80.9
28/05/2021 14:33:36 76.92 77.32 78.93 75.2 79.7 78.1 80.53 81.1 81.85 78.9 81.5 80.9
28/05/2021 14:33:37 74.35 76.92 78.93 75.2 79.7 78.1 77.37 80.49 81.85 78.9 81.5 80.9
28/05/2021 14:33:38 75.68 75.96 78.93 75.2 79.7 78.1 79.94 79.78 81.85 78.9 81.5 80.9
28/05/2021 14:33:39 75.93 76.07 78.93 75.2 79.7 78.1 78.06 79.3 81.85 78.9 81.5 80.9
28/05/2021 14:33:40 77.78 77.36 78.93 75.2 79.7 78.1 80.12 79.85 81.85 78.9 81.5 80.9
28/05/2021 14:33:41 76.29 77.21 78.93 75.2 79.7 78.1 78.7 79.75 81.85 78.9 81.5 80.9
28/05/2021 14:33:42 76.96 77.11 78.93 75.2 79.7 78.1 79.13 79.28 81.85 79 81.5 80.9
28/05/2021 14:33:43 73.7 76.67 78.93 75.2 79.7 78.1 77.39 79.03 81.85 79 81.5 80.9
28/05/2021 14:33:44 75.82 75.78 78.93 75.2 79.7 78.1 79.49 79.38 81.85 79 81.5 80.9
28/05/2021 14:33:45 74.26 75.64 78.93 75.2 79.7 78.1 76.59 79.05 81.85 78.9 81.5 80.9
28/05/2021 14:33:46 74.26 74.86 78.93 75.2 79.7 78.1 78.43 78.6 81.85 79 81.5 80.9
28/05/2021 14:33:47 75.64 75.32 78.93 75.2 79.7 78.1 78.43 78.49 81.85 79 81.5 80.9
28/05/2021 14:33:48 75.53 75.93 78.93 75.2 79.7 78.1 78.09 78.7 81.85 79 81.5 80.9
28/05/2021 14:33:49 74.26 75.18 78.93 75.2 79.7 78.1 77.42 78.04 81.85 79 81.5 80.9
28/05/2021 14:33:50 74.41 75.17 78.93 75.2 79.7 78.1 77.6 78.36 81.85 79 81.5 80.9
28/05/2021 14:33:51 76.07 75.89 78.93 75.2 79.7 78.1 78.38 78.26 81.85 79 81.5 80.9
28/05/2021 14:33:52 75.48 75.89 78.93 75.2 79.7 78.1 78.56 78.79 81.85 79 81.5 80.9
28/05/2021 14:33:53 75.07 75.83 78.93 75.2 79.7 78.1 78.22 78.44 81.85 79 81.5 80.9
28/05/2021 14:33:54 74.52 75.73 78.93 75.2 79.7 78.1 77.15 78.46 81.85 79 81.5 80.9
28/05/2021 14:33:55 77.93 77.02 78.93 75.3 79.7 78.1 80.69 79.92 81.85 79 81.5 80.9
28/05/2021 14:33:56 75.67 76.97 78.93 75.3 79.7 78.1 78.38 79.72 81.85 79 81.5 80.9
28/05/2021 14:33:57 74.79 76.15 78.93 75.3 79.7 78.1 79.1 79.43 81.1 79 81.5 80.9
28/05/2021 14:33:58 77.49 77.01 78.93 75.3 79.7 78.1 80.94 80.61 81.1 79.1 81.5 80.9
28/05/2021 14:33:59 75.94 76.88 78.45 75.3 79.7 78.1 78.95 80.35 81.1 79.1 81.5 80.9
28/05/2021 14:34:00 75.5 76.38 78.45 75.3 79.7 78.1 79.23 79.76 81.1 79.1 81.5 80.9
28/05/2021 14:34:01 76.98 76.73 78.45 75.4 79.7 78.1 81.39 81.04 81.1 79.1 81.5 80.9
28/05/2021 14:34:02 76.1 76.98 78.45 75.4 79.7 78.1 79.22 80.53 81.1 79.1 81.5 80.9
28/05/2021 14:34:03 77.24 77.03 78 75.4 79.7 78.1 81.24 80.82 81.1 79.1 81.5 80.9
28/05/2021 14:34:04 79.68 78.87 78.87 75.4 79.7 78.1 83.06 82.69 82.69 79.2 81.5 80.9
28/05/2021 14:34:05 74.15 78.84 78.87 75.4 79.7 78.1 78.32 82.06 82.69 79.2 81.5 80.9
28/05/2021 14:34:06 77.1 76.92 78.87 75.5 79.7 78.1 79.88 80.08 82.69 79.2 81.5 80.9
28/05/2021 14:34:07 79.96 79.17 79.17 75.5 79.7 78.1 80.87 80.79 82.69 79.2 81.5 80.9
28/05/2021 14:34:08 75.43 78.99 79.17 75.5 79.7 78.1 78.64 80.58 82.69 79.2 81.5 80.9
28/05/2021 14:34:09 74.61 76.84 79.17 75.5 79.7 78.1 78.64 79.49 82.69 79.2 81.5 80.9
28/05/2021 14:34:10 76.02 76.05 79.17 75.5 79.7 78.1 79.31 79.38 82.69 79.2 81.5 80.9
28/05/2021 14:34:11 76.4 76.5 79.17 75.6 79.7 78.1 78.76 79.09 82.69 79.3 81.5 80.9
28/05/2021 14:34:12 74.67 76.76 79.17 75.6 79.7 78.1 77.63 79.41 82.69 79.3 81.5 80.9
28/05/2021 14:34:13 76.7 76.36 79.17 75.6 79.7 78.1 79.51 79 82.69 79.3 81.5 80.9
28/05/2021 14:34:14 77.87 77.49 79.17 75.6 79.7 78.1 80.28 80 82.69 79.3 81.5 80.9
28/05/2021 14:34:15 76.13 77.33 79.17 75.6 79.7 78.1 79.29 80.06 82.69 79.3 81.5 80.9
28/05/2021 14:34:16 75.44 76.76 79.17 75.6 79.7 78.1 78.43 79.56 82.69 79.3 81.5 80.9
28/05/2021 14:34:17 73.43 76.06 79.17 75.7 79.7 78.1 76.73 79.1 82.69 79.3 81.5 80.9
28/05/2021 14:34:18 77.2 76.43 79.17 75.7 79.7 78.1 79.4 78.91 82.69 79.3 81.5 80.9
28/05/2021 14:34:19 76.1 76.73 79.17 75.7 79.7 78.1 78.98 79.25 82.69 79.3 81.5 80.9
28/05/2021 14:34:20 73.83 76.27 79.17 75.7 79.7 78.1 78.08 79.08 82.69 79.4 81.5 80.9
28/05/2021 14:34:21 78.15 77.42 79.17 75.7 79.7 78.1 82.16 81.36 82.69 79.4 81.5 80.9
28/05/2021 14:34:22 77.52 77.6 79.17 75.7 79.7 78.1 79.45 81.08 82.69 79.4 81.5 80.9
28/05/2021 14:34:23 77.36 77.72 79.17 75.8 79.7 78.1 79.15 80.12 82.69 79.4 81.5 80.9
28/05/2021 14:34:24 77.4 77.95 79.17 75.8 79.7 78.1 80.57 80.45 82.69 79.4 81.5 80.9
28/05/2021 14:34:25 76.32 77.65 79.17 75.8 79.7 78.1 78.71 80.33 82.69 79.4 81.5 80.9
28/05/2021 14:34:26 78.02 77.89 79.17 75.8 79.7 78.1 80.63 80.37 82.69 79.5 81.5 80.9
28/05/2021 14:34:27 77.84 78.26 79.17 75.8 79.7 78.1 81.36 81.16 82.69 79.5 81.5 80.9
28/05/2021 14:34:28 77.39 78.02 79.17 75.9 79.7 78.1 79.59 81.06 82.69 79.5 81.5 80.9
28/05/2021 14:34:29 77.89 77.87 79.17 75.9 79.7 78.1 80.47 80.47 82.69 79.5 81.5 80.9
28/05/2021 14:34:30 78.13 78.21 79.17 75.9 79.7 78.1 80.9 80.81 82.69 79.5 81.5 80.9
28/05/2021 14:34:31 76.85 78.26 79.17 75.9 79.7 78.1 79.16 80.93 82.69 79.5 81.5 80.9
28/05/2021 14:34:32 71.13 77.01 79.17 75.9 79.7 78.1 76.32 79.7 82.69 79.5 81.5 80.9
28/05/2021 14:34:33 78.04 77.62 79.17 75.9 79.7 78.1 82.46 81.97 82.69 79.5 81.5 80.9
28/05/2021 14:34:34 77.11 77.65 79.17 75.9 79.7 78.1 79.41 81.9 82.06 79.5 81.5 80.9
28/05/2021 14:34:35 77.17 77.4 79.17 75.9 79.7 78.1 79.61 80.6 81.97 79.5 81.5 80.9
28/05/2021 14:34:36 79.05 78.47 79.17 75.9 79.7 78.1 81.37 81.04 81.97 79.5 81.5 80.9
28/05/2021 14:34:37 76.48 78.47 78.99 75.9 79.7 78.1 78.8 81.04 81.97 79.5 81.5 80.9
28/05/2021 14:34:38 77.83 77.94 78.47 75.9 79.7 78.1 79.6 79.93 81.97 79.5 81.5 80.9
28/05/2021 14:34:39 78.03 78.13 78.47 75.9 79.7 78.1 81.54 81.22 81.97 79.5 81.5 80.9
28/05/2021 14:34:40 78.39 78.6 78.6 75.9 79.7 78.1 81.02 81.4 81.97 79.5 81.5 80.9
28/05/2021 14:34:41 77.07 78.03 78.6 76 79.7 78.1 80.41 80.93 81.97 79.5 81.5 80.9
28/05/2021 14:34:42 77.99 78.24 78.6 76 79.7 78.1 82.52 82.29 82.29 79.5 81.5 80.9
28/05/2021 14:34:43 77.58 78.39 78.6 76 79.7 78.1 81.79 82.68 82.68 79.5 81.5 80.9
28/05/2021 14:34:44 75.5 77.38 78.6 76 79.7 78.1 78.96 81.47 82.68 79.5 81.5 80.9
28/05/2021 14:34:45 75.38 76.44 78.6 76 79.7 78.1 79.14 80.39 82.68 79.5 81.5 80.9
28/05/2021 14:34:46 78.05 77.37 78.6 76 79.7 78.1 80.7 80.36 82.68 79.5 81.5 80.9
28/05/2021 14:34:47 78.55 78.39 78.6 76 79.7 78.1 79.83 80.34 82.68 79.5 81.5 80.9
28/05/2021 14:34:48 77.94 78.15 78.6 76 79.7 78.1 79.79 80.15 82.68 79.5 81.5 80.9
28/05/2021 14:34:49 78.14 78.66 78.66 76 79.7 78.1 80.05 80.38 82.68 79.5 81.5 80.9
28/05/2021 14:34:50 76.79 77.85 78.66 76 79.7 78.1 78.99 79.73 82.68 79.5 81.5 80.9
28/05/2021 14:34:51 77.16 77.61 78.66 76 79.8 78.1 80.53 80.33 82.68 79.5 81.5 80.9
28/05/2021 14:34:52 78.09 78.09 78.66 76 79.8 78.1 81.25 81.01 82.68 79.5 81.5 80.9
28/05/2021 14:34:53 75.46 77.69 78.66 76 79.8 78.1 79.32 80.8 82.68 79.5 81.5 80.9
28/05/2021 14:34:54 77.39 77.24 78.66 76 79.8 78.1 81.62 81.29 82.68 79.5 81.5 80.9
28/05/2021 14:34:55 76.5 77.26 78.66 76 79.8 78.1 80.25 81.3 82.68 79.5 81.5 80.9
28/05/2021 14:34:56 74.8 76.68 78.66 76 79.8 78.1 77.11 80.48 82.68 79.5 81.5 80.9
28/05/2021 14:34:57 75.61 75.94 78.66 76 79.8 78.1 79.73 79.6 82.68 79.5 81.5 80.9
28/05/2021 14:34:58 75.69 75.92 78.66 76 79.8 78.1 77.23 79.31 82.68 79.5 81.5 80.9
28/05/2021 14:34:59 74.26 75.94 78.66 76 79.8 78.1 75.68 78.3 82.68 79.5 81.5 80.9
28/05/2021 14:35:00 71.34 74.91 78.66 76 79.8 78.1 73.49 76.85 82.68 79.5 81.5 80.9
28/05/2021 14:35:01 74.75 74.47 78.66 76 79.8 78.1 75.62 75.94 82.68 79.5 81.5 80.9
28/05/2021 14:35:02 75.83 75.23 78.66 76 79.8 78.1 75.96 75.71 82.68 79.5 81.5 80.9
28/05/2021 14:35:03 74.38 75.32 78.66 76 79.8 78.1 74.82 75.76 82.68 79.5 81.5 80.9
28/05/2021 14:35:04 72.18 74.56 78.66 76 79.8 78.1 73.63 75.1 82.68 79.5 81.5 80.9
28/05/2021 14:35:05 68 73.06 78.66 76 79.7 78.1 71.06 74.1 82.68 79.4 81.5 80.9
28/05/2021 14:35:06 63.76 70.53 78.66 76 79.7 78.1 69.75 72.39 82.68 79.4 81.5 80.9
28/05/2021 14:35:07 62.22 67.5 78.66 76 79.7 78.1 70.05 70.96 82.68 79.4 81.5 80.9
28/05/2021 14:35:08 62.89 64.98 78.66 76 79.7 78.1 69.5 70.4 82.68 79.4 81.5 80.9
28/05/2021 14:35:09 63 63.9 78.66 75.9 79.7 78.1 69.99 70.27 82.68 79.4 81.5 80.9
28/05/2021 14:35:10 61.81 63.25 78.66 75.9 79.7 78.1 69.91 70 82.68 79.4 81.5 80.9
28/05/2021 14:35:11 61.52 62.4 78.66 75.9 79.7 78.1 69.68 70.02 82.68 79.4 81.5 80.9
28/05/2021 14:35:12 61.95 62.07 78.66 75.9 79.7 78.1 69.47 69.83 82.68 79.3 81.5 80.9
28/05/2021 14:35:13 64.84 64.18 78.66 75.9 79.7 78.1 70.6 70.37 81.47 79.3 81.5 80.9
28/05/2021 14:35:14 70.69 69.74 78.66 75.9 79.7 78.1 73.23 72.61 81.3 79.3 81.5 80.9
28/05/2021 14:35:15 72.11 71.89 78.66 75.8 79.7 78.1 73.94 73.74 81.3 79.3 81.5 80.9
28/05/2021 14:35:16 75.32 74.21 78.66 75.8 79.7 78.1 76.25 75.42 81.3 79.3 81.5 80.9
28/05/2021 14:35:17 74 74.58 78.66 75.8 79.7 78.1 75.25 75.69 81.3 79.3 81.5 80.9
28/05/2021 14:35:18 67.57 73.89 78.66 75.8 79.7 78.1 71.21 75.16 81.3 79.2 81.5 80.9
28/05/2021 14:35:19 72.65 72.51 78.09 75.8 79.7 78.1 74.67 74.41 81.3 79.2 81.5 80.9
28/05/2021 14:35:20 73.11 73.09 78.09 75.8 79.7 78.1 74.73 74.81 81.3 79.2 81.5 80.9
28/05/2021 14:35:21 71.81 73.06 78.09 75.8 79.7 78.1 73.8 74.81 81.3 79.2 81.5 80.9
28/05/2021 14:35:22 71.86 72.98 77.69 75.8 79.7 78.1 73.74 74.6 81.3 79.2 81.5 80.9
28/05/2021 14:35:23 76.81 75.77 77.26 75.8 79.7 78.1 78.62 77.54 81.3 79.2 81.5 80.9
28/05/2021 14:35:24 74.4 75.63 77.26 75.7 79.7 78.1 77.27 77.71 81.3 79.2 81.5 80.9
28/05/2021 14:35:25 74.58 75.15 76.68 75.7 79.7 78.1 77.22 77.56 80.48 79.1 81.4 80.9
28/05/2021 14:35:26 76.35 75.89 75.94 75.7 79.7 78.1 79.76 79.19 79.6 79.1 81.4 80.9
28/05/2021 14:35:27 75.08 76.2 76.2 75.7 79.7 78.1 77.35 78.9 79.31 79.1 81.4 80.9
28/05/2021 14:35:28 74.56 75.38 76.2 75.7 79.7 78.1 77.33 77.94 79.19 79.1 81.4 80.8
28/05/2021 14:35:29 74.46 75.23 76.2 75.7 79.7 78.1 76.91 77.73 79.19 79.1 81.4 80.8
28/05/2021 14:35:30 77.29 76.4 76.4 75.7 79.7 78.1 79.76 79.1 79.19 79.1 81.4 80.8
28/05/2021 14:35:31 75.3 76.62 76.62 75.7 79.7 78.1 78.54 79.52 79.52 79.1 81.4 80.8
28/05/2021 14:35:32 75.49 75.96 76.62 75.7 79.7 78.1 77.9 78.59 79.52 79.1 81.4 80.8
28/05/2021 14:35:33 71.97 75.45 76.62 75.7 79.7 78.1 75.4 78.37 79.52 79.1 81.4 80.8
28/05/2021 14:35:34 75.6 75.24 76.62 75.7 79.7 78.1 78.8 78.07 79.52 79.1 81.4 80.8
28/05/2021 14:35:35 73.11 74.84 76.62 75.7 79.7 78.1 78.24 78.34 79.52 79.1 81.4 80.8
28/05/2021 14:35:36 74.7 74.6 76.62 75.7 79.7 78.1 77.84 78.54 79.52 79 81.4 80.8
28/05/2021 14:35:37 76.98 76.25 76.62 75.7 79.7 78.1 79.2 78.99 79.52 79 81.4 80.8
28/05/2021 14:35:38 72.56 76.24 76.62 75.7 79.7 78.1 77.08 79.09 79.52 79 81.4 80.8
28/05/2021 14:35:39 73.27 74.39 76.62 75.7 79.7 78.1 77.48 78.07 79.52 79 81.4 80.8
28/05/2021 14:35:40 71.32 73.51 76.62 75.7 79.7 78.1 74.79 77.48 79.52 79 81.4 80.8
28/05/2021 14:35:41 73.45 73.45 76.62 75.6 79.7 78.1 75.46 75.9 79.52 79 81.4 80.8
28/05/2021 14:35:42 76.62 75.91 76.62 75.6 79.7 78.1 80.19 79.21 79.52 79 81.4 80.8
28/05/2021 14:35:43 75.22 75.71 76.62 75.6 79.7 78.1 78.1 79.13 79.52 79 81.4 80.8
28/05/2021 14:35:44 75.18 75.45 76.62 75.7 79.7 78.1 79.69 79.45 79.52 79 81.4 80.8
28/05/2021 14:35:45 71.11 75.2 76.62 75.6 79.7 78.1 73.7 79.18 79.52 79 81.4 80.8
28/05/2021 14:35:46 74.94 74.3 76.62 75.6 79.7 78.1 78.51 77.89 79.52 79 81.4 80.8
28/05/2021 14:35:47 74.98 75 76.62 75.6 79.7 78.1 77.48 77.94 79.52 79 81.4 80.8
28/05/2021 14:35:48 74.39 74.99 76.62 75.6 79.7 78.1 77.15 77.66 79.52 79 81.4 80.8
28/05/2021 14:35:49 74.37 75 76.62 75.6 79.7 78.1 78.89 78.92 79.52 79 81.4 80.8
28/05/2021 14:35:50 73.34 74.23 76.62 75.6 79.7 78.1 75.71 78.11 79.52 79 81.4 80.8
28/05/2021 14:35:51 78.7 77.61 77.61 75.7 79.7 78.1 80.07 79.26 79.52 79 81.4 80.8
28/05/2021 14:35:52 76.61 77.63 77.63 75.7 79.7 78.1 78.95 79.34 79.52 79 81.4 80.8
28/05/2021 14:35:53 76.43 77.03 77.63 75.7 79.7 78.1 78.64 79.07 79.52 79 81.4 80.8
28/05/2021 14:35:54 74.32 76.67 77.63 75.6 79.7 78.1 78.1 78.93 79.52 78.9 81.4 80.8
28/05/2021 14:35:55 76.13 76.45 77.63 75.6 79.7 78.1 78.06 78.54 79.52 78.9 81.4 80.8
28/05/2021 14:35:56 77.33 77.16 77.63 75.7 79.7 78.1 79.28 79.13 79.52 78.9 81.4 80.8
28/05/2021 14:35:57 78.55 78.01 78.01 75.7 79.7 78.1 80.21 79.77 79.77 78.9 81.4 80.8
28/05/2021 14:35:58 79.12 78.94 78.94 75.7 79.7 78.1 80.88 80.66 80.66 79 81.4 80.8
28/05/2021 14:35:59 78.9 79.91 79.91 75.7 79.7 78.1 82.79 82.72 82.72 79 81.4 80.8
28/05/2021 14:36:00 74.4 78.4 79.91 75.7 79.7 78.1 76.3 81.61 82.72 79 81.4 80.8
28/05/2021 14:36:01 74.63 76.64 79.91 75.7 79.7 78.1 75.85 79.09 82.72 79 81.4 80.8
28/05/2021 14:36:02 76.59 76.29 79.91 75.7 79.7 78.1 77.6 77.63 82.72 79 81.4 80.8
28/05/2021 14:36:03 75.86 76.18 79.91 75.7 79.7 78.1 77.22 77.41 82.72 78.9 81.4 80.8
28/05/2021 14:36:04 73.34 75.96 79.91 75.7 79.7 78.1 76.79 77.51 82.72 78.9 81.4 80.8
28/05/2021 14:36:05 79.64 78.24 79.91 75.7 79.7 78.1 80.94 79.78 82.72 78.9 81.4 80.8
28/05/2021 14:36:06 78.53 78.61 79.91 75.7 79.7 78.1 79.92 79.98 82.72 78.9 81.4 80.8
28/05/2021 14:36:07 77.82 78.35 79.91 75.7 79.7 78.1 80.45 80.35 82.72 78.9 81.4 80.8
28/05/2021 14:36:08 76.31 78.21 79.91 75.7 79.7 78.1 78.16 80.32 82.72 78.9 81.4 80.8
28/05/2021 14:36:09 75.12 76.85 79.91 75.7 79.7 78.1 76.4 78.96 82.72 78.9 81.4 80.8
28/05/2021 14:36:10 72.09 75.64 79.91 75.7 79.7 78.1 74.98 77.42 82.72 78.9 81.4 80.8
28/05/2021 14:36:11 76.58 76 79.91 75.7 79.7 78.1 79.05 78.3 82.72 78.9 81.4 80.8
28/05/2021 14:36:12 73.59 75.95 79.91 75.7 79.7 78.1 76.3 78.15 82.72 78.9 81.4 80.8
28/05/2021 14:36:13 73.01 74.56 79.91 75.7 79.7 78.1 77.39 77.68 82.72 78.9 81.4 80.8
28/05/2021 14:36:14 79.45 78.04 79.91 75.7 79.7 78.1 81.07 79.92 82.72 78.9 81.4 80.8
28/05/2021 14:36:15 79.57 79.28 79.91 75.8 79.7 78.1 81.51 81.21 82.72 78.9 81.4 80.8
28/05/2021 14:36:16 78.24 79.01 79.91 75.8 79.7 78.1 80.06 81.09 82.72 78.9 81.4 80.8
28/05/2021 14:36:17 79.35 79.26 79.91 75.8 79.7 78.1 82.11 81.88 82.72 78.9 81.4 80.8
28/05/2021 14:36:18 76.63 79.2 79.91 75.8 79.7 78.1 78.95 82.04 82.72 78.9 81.4 80.8
28/05/2021 14:36:19 77.89 78.28 79.91 75.8 79.7 78.1 79.73 80.27 82.72 78.9 81.4 80.8
28/05/2021 14:36:20 78.36 78.54 79.91 75.8 79.7 78.1 80.35 80.59 82.72 78.9 81.4 80.8
28/05/2021 14:36:21 78.19 78.41 79.91 75.8 79.7 78.1 80.84 80.87 82.72 78.9 81.4 80.8
28/05/2021 14:36:22 78 78.75 79.91 75.9 79.7 78.1 81.54 81.92 82.72 78.9 81.4 80.8
28/05/2021 14:36:23 77.55 77.98 79.91 75.9 79.7 78.1 79.4 81.16 82.72 78.9 81.4 80.8
28/05/2021 14:36:24 77.5 77.94 79.91 75.9 79.7 78.1 79.49 80.36 82.72 78.9 81.4 80.8
28/05/2021 14:36:25 77.05 77.92 79.91 75.9 79.7 78.1 79.89 80.24 82.72 78.9 81.4 80.8
28/05/2021 14:36:26 77.31 77.66 79.91 75.9 79.7 78.1 78.6 79.9 82.72 78.9 81.4 80.8
28/05/2021 14:36:27 75.92 77.28 79.91 75.9 79.7 78.1 77.34 79.09 82.72 78.9 81.4 80.8
28/05/2021 14:36:28 73.1 76.64 79.91 75.9 79.7 78.1 75.54 78.1 82.72 78.9 81.4 80.8
28/05/2021 14:36:29 74.41 74.69 79.28 75.9 79.7 78.1 77.53 77.25 82.04 78.9 81.4 80.8
28/05/2021 14:36:30 74.85 74.86 79.28 75.9 79.7 78.1 76.34 77.2 82.04 78.9 81.4 80.8
28/05/2021 14:36:31 73.84 74.77 79.28 75.9 79.7 78.1 75.23 76.65 82.04 78.9 81.4 80.8
28/05/2021 14:36:32 76.09 75.65 79.28 75.9 79.7 78.1 79.26 78.62 82.04 78.9 81.4 80.8
28/05/2021 14:36:33 77.48 77.15 79.28 75.8 79.7 78.1 82 81.19 82.04 78.9 81.4 80.8
28/05/2021 14:36:34 76.21 76.69 79.28 75.8 79.7 78.1 81.05 81.12 82.04 78.9 81.4 80.8
28/05/2021 14:36:35 76.55 76.87 79.28 75.8 79.7 78.1 81.6 81.75 82.04 78.9 81.4 80.8
28/05/2021 14:36:36 74.15 76.37 79.28 75.8 79.7 78.1 78.55 81.25 82.04 78.9 81.4 80.8
28/05/2021 14:36:37 79.56 78.9 79.28 75.9 79.7 78.1 84.61 83.9 83.9 78.9 81.4 80.8
28/05/2021 14:36:38 76.48 79.22 79.28 75.9 79.7 78.1 81.42 84.23 84.23 78.9 81.4 80.8
28/05/2021 14:36:39 75.9 77.25 79.28 75.9 79.7 78.1 80.66 82.21 84.23 78.9 81.4 80.8
28/05/2021 14:36:40 73.88 76.51 79.28 75.9 79.7 78.1 78.07 81.36 84.23 78.9 81.4 80.8
28/05/2021 14:36:41 75.06 75.18 79.28 75.8 79.7 78.1 79.55 79.76 84.23 78.9 81.4 80.8
28/05/2021 14:36:42 75.85 75.69 79.28 75.8 79.7 78.1 80.71 80.57 84.23 78.9 81.4 80.8
28/05/2021 14:36:43 75.27 75.59 79.28 75.8 79.7 78.1 79.56 80.34 84.23 78.9 81.4 80.8
28/05/2021 14:36:44 75.12 75.45 79.28 75.8 79.7 78.1 79.61 80.13 84.23 78.9 81.4 80.8
28/05/2021 14:36:45 74.67 75.15 79.26 75.8 79.7 78.1 78.76 79.52 84.23 78.9 81.4 80.8
28/05/2021 14:36:46 75.93 75.65 79.26 75.8 79.7 78.1 80.17 80.28 84.23 78.9 81.4 80.8
28/05/2021 14:36:47 74.67 75.53 79.22 75.8 79.7 78.1 78.32 79.65 84.23 78.9 81.4 80.8
28/05/2021 14:36:48 74.83 75.03 79.22 75.8 79.7 78.1 76.95 78.79 84.23 78.9 81.4 80.8
28/05/2021 14:36:49 75.48 75.38 79.22 75.8 79.7 78.1 77.44 77.82 84.23 78.9 81.4 80.8
28/05/2021 14:36:50 74.78 75.18 79.22 75.8 79.7 78.1 76.97 77.54 84.23 78.9 81.4 80.8
28/05/2021 14:36:51 75.94 76.32 79.22 75.8 79.7 78.1 77.94 78.04 84.23 78.9 81.4 80.8
28/05/2021 14:36:52 74.45 75.3 79.22 75.8 79.7 78.1 77.22 77.54 84.23 78.8 81.4 80.8
28/05/2021 14:36:53 75.98 75.71 79.22 75.8 79.7 78.1 78.85 78.47 84.23 78.8 81.4 80.8
28/05/2021 14:36:54 76.47 76.3 79.22 75.8 79.7 78.1 79.27 79.29 84.23 78.8 81.4 80.8
28/05/2021 14:36:55 75.86 76.3 79.22 75.8 79.7 78.1 78.41 78.83 84.23 78.8 81.4 80.8
28/05/2021 14:36:56 74.14 76.27 79.22 75.8 79.7 78.1 78.31 78.83 84.23 78.8 81.4 80.8
28/05/2021 14:36:57 75.44 75.38 79.22 75.8 79.7 78.1 77.48 78.58 84.23 78.8 81.4 80.8
28/05/2021 14:36:58 75.52 75.73 79.22 75.8 79.7 78.1 79.55 79.24 84.23 78.8 81.4 80.8
28/05/2021 14:36:59 73.79 75.42 79.22 75.8 79.7 78.1 78.21 79.33 84.23 78.8 81.4 80.8
28/05/2021 14:37:00 75.47 75.54 79.22 75.8 79.7 78.1 78.34 78.67 84.23 78.8 81.4 80.8
28/05/2021 14:37:01 74.19 74.79 79.22 75.8 79.7 78.1 77.86 78.29 84.23 78.8 81.4 80.8
28/05/2021 14:37:02 76.47 75.99 79.22 75.8 79.7 78.1 80.26 79.73 84.23 78.8 81.4 80.8
28/05/2021 14:37:03 73.41 75.77 79.22 75.8 79.7 78.1 78.64 79.92 84.23 78.8 81.4 80.8
28/05/2021 14:37:04 74.22 74.65 79.22 75.8 79.7 78.1 76.82 78.73 84.23 78.8 81.4 80.8
28/05/2021 14:37:05 75.92 75.72 79.22 75.8 77.7 78.1 79.19 78.84 84.23 78.8 80.7 80.8
28/05/2021 14:37:06 72.8 75.2 79.22 75.8 77.7 78.1 77.89 78.74 84.23 78.8 80.7 80.8
28/05/2021 14:37:07 71.5 73.77 79.22 75.8 77.7 78.1 76.24 78.07 84.23 78.8 80.7 80.8
28/05/2021 14:37:08 69.37 72.29 77.25 75.8 77.7 78.1 73.83 76.8 82.21 78.7 80.7 80.8
28/05/2021 14:37:09 75.13 74.18 76.51 75.8 77.7 78.1 77.49 76.98 81.36 78.7 80.7 80.8
28/05/2021 14:37:10 74.44 74.63 76.32 75.7 77.7 78.1 78.26 77.88 80.57 78.7 80.7 80.8
28/05/2021 14:37:11 73.47 74.2 76.32 75.7 77.7 78.1 77.97 78.37 80.57 78.7 80.7 80.8
28/05/2021 14:37:12 73.67 74.55 76.32 75.7 77.7 78.1 78.35 79.1 80.34 78.7 80.6 80.8
28/05/2021 14:37:13 72.37 73.5 76.32 75.7 77.7 78.1 76.49 78 80.28 78.7 80.6 80.8
28/05/2021 14:37:14 74.68 74.28 76.32 75.7 77.7 78.1 77.96 77.9 80.28 78.7 80.6 80.8
28/05/2021 14:37:15 75.32 74.97 76.32 75.8 77.6 78.1 78.73 78.54 80.28 78.7 80.6 80.8
28/05/2021 14:37:16 74.95 75.03 76.32 75.8 77.6 78.1 78.84 78.82 79.92 78.7 80.6 80.8
28/05/2021 14:37:17 75.93 76.01 76.32 75.8 77.6 78.1 80.63 80.23 80.23 78.7 80.6 80.8
28/05/2021 14:37:18 76.83 76.63 76.63 75.8 77.6 78.1 79.04 79.84 80.23 78.7 80.6 80.8
28/05/2021 14:37:19 77.87 77.68 77.68 75.8 77.6 78.1 79.68 79.72 80.23 78.8 80.6 80.8
28/05/2021 14:37:20 77.4 77.55 77.68 75.8 77.6 78.1 80.69 80.44 80.44 78.8 80.6 80.8
28/05/2021 14:37:21 76.1 77.53 77.68 75.8 77.6 78.1 79.42 80.46 80.46 78.8 80.6 80.8
28/05/2021 14:37:22 73.41 76.56 77.68 75.8 77.6 78.1 77.12 79.75 80.46 78.8 80.6 80.8
28/05/2021 14:37:23 77.94 77.37 77.68 75.9 77.6 78.1 79.79 79.58 80.46 78.8 80.5 80.8
28/05/2021 14:37:24 79.47 79.11 79.11 75.9 77.6 78.1 81.18 80.82 80.82 78.8 80.5 80.8
28/05/2021 14:37:25 77.9 79.06 79.11 75.9 77.6 78.1 80.05 80.98 80.98 78.9 80.5 80.8
28/05/2021 14:37:26 78.12 78.52 79.11 75.9 77.6 78.1 80.49 80.63 80.98 78.9 80.5 80.8
28/05/2021 14:37:27 75.74 78.3 79.11 76 77.5 78.1 79.13 80.75 80.98 78.9 80.5 80.8
28/05/2021 14:37:28 78.01 77.82 79.11 76 77.5 78.1 80.58 80.29 80.98 78.9 80.5 80.8
28/05/2021 14:37:29 77.42 77.97 79.11 76 77.5 78.1 80.3 80.65 80.98 78.9 80.5 80.8
28/05/2021 14:37:30 76.83 77.37 79.11 76 77.5 78.1 80.89 80.97 80.98 78.9 80.5 80.8
28/05/2021 14:37:31 79.14 78.62 79.11 76 77.5 78.1 82.84 82.41 82.41 79 80.5 80.8
28/05/2021 14:37:32 75.97 78.35 79.11 76 77.5 78.1 78.25 82.14 82.41 79 80.5 80.8
28/05/2021 14:37:33 77.24 77.53 79.11 76.1 77.5 78.1 79.5 80.35 82.41 79 80.5 80.8
28/05/2021 14:37:34 76.69 77.71 79.11 76.1 77.5 78.1 79.54 79.96 82.41 79 80.5 80.8
28/05/2021 14:37:35 77.04 77.14 79.11 76.1 77.5 78.1 79.07 79.65 82.41 79 80.5 80.8
28/05/2021 14:37:36 75.4 77.19 79.11 76.1 77.5 78.1 78.19 79.41 82.41 79 80.5 80.8
28/05/2021 14:37:37 72.68 76.12 79.11 76.1 77.5 78.1 75.41 78.56 82.41 79 80.5 80.8
28/05/2021 14:37:38 73.84 74.23 79.11 76.1 77.5 78.1 77.1 77.32 82.41 79 80.5 80.8
28/05/2021 14:37:39 76.25 75.82 79.11 76.1 77.5 78.1 78.71 78.32 82.41 79 80.5 80.8
28/05/2021 14:37:40 74.44 75.97 79.11 76.1 77.5 78.1 77.99 78.39 82.41 79 80.5 80.8
28/05/2021 14:37:41 75.55 75.64 79.11 76.1 77.5 78.1 78.26 78.45 82.41 79 80.5 80.8
28/05/2021 14:37:42 77.9 77.06 79.11 76.1 77.5 78.1 80.27 79.61 82.41 79 80.5 80.8
28/05/2021 14:37:43 78.71 78.35 79.11 76.1 77.5 78.1 80.81 80.65 82.41 79 80.5 80.8
28/05/2021 14:37:44 79.03 78.67 79.11 76.1 77.5 78.1 80.47 80.42 82.41 79 80.5 80.8
28/05/2021 14:37:45 79.36 79.47 79.47 76.2 77.5 78.1 82.12 81.96 82.41 79 80.5 80.8
28/05/2021 14:37:46 78.03 78.89 79.47 76.2 77.5 78.1 79.74 81.49 82.41 79.1 80.5 80.8
28/05/2021 14:37:47 77.78 78.64 79.47 76.2 77.5 78.1 79.53 80.71 82.41 79.1 80.5 80.8
28/05/2021 14:37:48 77.37 78.37 79.47 76.2 77.5 78.1 79.03 80.1 82.41 79.1 80.5 80.8
28/05/2021 14:37:49 78.59 78.39 79.47 76.2 77.5 78.1 80.54 80.24 82.41 79.1 80.5 80.8
28/05/2021 14:37:50 77.56 78.99 79.47 76.2 77.5 78.1 81.42 81.78 82.41 79.1 80.5 80.8
28/05/2021 14:37:51 78.26 78.11 79.47 76.2 77.5 78.1 80.55 80.66 82.41 79.1 80.5 80.8
28/05/2021 14:37:52 78.14 78.4 79.47 76.2 77.5 78.1 80.03 80.66 82.41 79.1 80.5 80.8
28/05/2021 14:37:53 77.53 78.09 79.47 76.2 77.5 78.1 79.44 80.18 82.41 79.1 80.5 80.8
28/05/2021 14:37:54 77.58 78.05 79.47 76.2 77.5 78.1 79.77 80.12 82.41 79.1 80.5 80.8
28/05/2021 14:37:55 75.92 77.59 79.47 76.3 77.5 78.1 77.98 79.66 82.41 79.1 80.5 80.8
28/05/2021 14:37:56 72.41 76.7 79.47 76.2 77.5 78.1 75.49 78.78 82.41 79.1 80.5 80.8
28/05/2021 14:37:57 75.28 75.2 79.47 76.2 77.5 78.1 78.6 78.17 82.41 79.1 80.5 80.8
28/05/2021 14:37:58 75.56 76.09 79.47 76.2 77.5 78.1 77.5 78.41 82.41 79.1 80.5 80.8
28/05/2021 14:37:59 67.82 75.08 79.47 76.2 77.5 78.1 72.69 77.54 82.41 79.1 80.5 80.8
28/05/2021 14:38:00 77.27 75.94 79.47 76.2 77.5 78.1 80.01 78.96 82.41 79.1 80.5 80.8
28/05/2021 14:38:01 75.95 76.36 79.47 76.2 77.5 78.1 81.57 80.67 82.14 79.1 80.5 80.8
28/05/2021 14:38:02 73.67 76.16 79.47 76.2 77.5 78.1 78.59 80.97 81.96 79.1 80.5 80.8
28/05/2021 14:38:03 73.56 74.49 79.47 76.2 77.5 78.1 77.91 79.3 81.96 79.1 80.5 80.8
28/05/2021 14:38:04 75.13 74.86 79.47 76.2 77.5 78.1 78.74 78.82 81.96 79.1 80.5 80.8
28/05/2021 14:38:05 76.93 76.29 79.47 76.2 77.5 78.1 78.53 78.87 81.96 79.1 80.5 80.8
28/05/2021 14:38:06 76.04 76.56 79.47 76.2 77.5 78.1 77 78.52 81.96 79.1 80.5 80.8
28/05/2021 14:38:07 73.73 75.97 79.47 76.2 77.5 78.1 74.67 77.51 81.96 79.1 80.5 80.8
28/05/2021 14:38:08 73.17 74.69 79.47 76.2 77.5 78.1 73.86 75.93 81.96 79.1 80.5 80.8
28/05/2021 14:38:09 70.48 73.7 79.47 76.2 77.5 78.1 72.15 74.67 81.96 79.1 80.5 80.8
28/05/2021 14:38:10 69.02 71.94 79.47 76.2 77.5 78.1 71.1 73.22 81.96 79.1 80.5 80.8
28/05/2021 14:38:11 66.22 70.28 79.47 76.2 77.5 78.1 69.73 72.01 81.96 79 80.5 80.8
28/05/2021 14:38:12 61.93 68.06 79.47 76.1 77.5 78.1 68.9 70.62 81.96 79 80.5 80.8
28/05/2021 14:38:13 62.43 65.31 79.47 76.1 77.5 78.1 68.77 69.67 81.96 79 80.5 80.8
28/05/2021 14:38:14 61.32 63.7 79.47 76.1 77.5 78.1 68.85 69.12 81.96 79 80.5 80.8
28/05/2021 14:38:15 62.71 62.73 78.99 76.1 77.5 78.1 69.37 69.37 81.78 79 80.5 80.8
28/05/2021 14:38:16 61.34 62.64 78.99 76.1 77.5 78.1 68.88 69.26 81.78 79 80.5 80.8
28/05/2021 14:38:17 61.63 61.86 78.99 76.1 77.5 78.1 69 69.19 81.78 79 80.4 80.8
28/05/2021 14:38:18 68.05 67.23 78.99 76.1 77.5 78.1 75.45 74.59 81.78 79 80.4 80.8
28/05/2021 14:38:19 68.57 68.34 78.99 76 77.5 78.1 74.92 75.06 81.78 78.9 80.4 80.8
28/05/2021 14:38:20 68.75 68.81 78.4 76 77.5 78.1 74.6 75.59 80.97 78.9 80.4 80.8
28/05/2021 14:38:21 69.96 69.58 78.4 76 77.5 78.1 74.96 74.9 80.97 78.9 80.4 80.8
28/05/2021 14:38:22 70.11 69.99 78.09 76 77.5 78.1 75.07 75.13 80.97 78.9 80.4 80.8
28/05/2021 14:38:23 65.91 69.96 78.05 76 77.5 78.1 72.42 75.17 80.97 78.9 80.4 80.8
28/05/2021 14:38:24 61.79 67.68 77.59 75.9 77.5 78.1 68.69 73.37 80.97 78.9 80.4 80.8
28/05/2021 14:38:25 61.62 64.91 76.7 75.9 77.5 78.1 69.44 71.07 80.97 78.9 80.4 80.8
28/05/2021 14:38:26 63.37 63.73 76.56 75.9 77.5 78.1 69.59 70.14 80.97 78.8 80.4 80.8
28/05/2021 14:38:27 74.87 73 76.56 75.9 77.5 78.1 75.18 73.8 80.97 78.8 80.4 80.8
28/05/2021 14:38:28 75.32 74.61 76.56 75.9 77.5 78.1 75.97 75.33 80.97 78.8 80.4 80.8
28/05/2021 14:38:29 75.87 75.72 76.56 75.9 77.5 78.1 76.27 76.17 80.97 78.8 80.4 80.8
28/05/2021 14:38:30 79.33 78.74 78.74 75.9 77.5 78.1 80.07 79.4 80.97 78.8 80.4 80.8
28/05/2021 14:38:31 78.43 78.9 78.9 75.9 77.5 78.1 79.55 79.89 80.97 78.8 80.4 80.8
28/05/2021 14:38:32 75.37 78.99 78.99 75.9 77.5 78.1 78.25 80.06 80.06 78.8 80.4 80.8
28/05/2021 14:38:33 74.91 76.97 78.99 75.9 77.5 78.1 78.76 79.09 80.06 78.8 80.4 80.8
28/05/2021 14:38:34 75.53 76.01 78.99 75.9 77.5 78.1 78.65 79.17 80.06 78.8 80.4 80.8
28/05/2021 14:38:35 75.95 76.38 78.99 75.9 77.5 78.1 79.79 79.65 80.06 78.8 80.4 80.8
28/05/2021 14:38:36 74.42 75.73 78.99 75.9 77.5 78.1 77.76 79.44 80.06 78.8 80.4 80.8
28/05/2021 14:38:37 66.95 74.76 78.99 75.9 77.5 78.1 71.58 78.34 80.06 78.8 80.4 80.8
28/05/2021 14:38:38 78.08 76.76 78.99 75.9 77.5 78.1 79.41 78.43 80.06 78.8 80.4 80.8
28/05/2021 14:38:39 79.73 79.11 79.11 75.9 77.5 78.1 80.5 80.11 80.11 78.8 80.4 80.8
28/05/2021 14:38:40 75.42 78.89 79.11 75.9 77.5 78.1 77.81 79.94 80.11 78.8 80.4 80.8
28/05/2021 14:38:41 74.26 76.96 79.11 75.9 77.5 78.1 77.47 78.62 80.11 78.7 80.4 80.8
28/05/2021 14:38:42 71.75 75.5 79.11 75.9 77.5 78.1 74.61 77.96 80.11 78.7 80.4 80.8
28/05/2021 14:38:43 74.33 74.2 79.11 75.9 77.5 78.1 77.89 77.52 80.11 78.7 80.4 80.8
28/05/2021 14:38:44 74.44 74.42 79.11 75.9 77.5 78.1 79.49 78.64 80.11 78.7 80.4 80.8
28/05/2021 14:38:45 74.09 74.47 79.11 75.9 77.5 78.1 78.36 78.79 80.11 78.7 80.4 80.8
28/05/2021 14:38:46 69.87 74.24 79.11 75.9 77.5 78.1 74.62 78.54 80.11 78.7 80.4 80.8
28/05/2021 14:38:47 70.03 71.96 79.11 75.9 77.4 78.1 76.07 76.45 80.11 78.7 80.4 80.8
28/05/2021 14:38:48 76.33 75.62 79.11 75.9 77.4 78.1 80.02 79.59 80.11 78.7 80.4 80.8
28/05/2021 14:38:49 76.55 76.28 79.11 75.9 77.5 78.1 79.98 79.93 80.11 78.7 80.4 80.8
28/05/2021 14:38:50 74.19 76.18 79.11 75.9 77.5 78.1 77.84 79.87 80.11 78.7 80.4 80.8
28/05/2021 14:38:51 93.64 92.8 92.8 76.6 77.6 78.1 91.68 90.86 90.86 79 80.4 80.8
28/05/2021 14:38:52 76.31 91.57 92.8 76.6 77.6 78.1 79.35 89.72 90.86 79 80.4 80.8
28/05/2021 14:38:53 68.99 87.54 92.8 76.6 77.6 78.1 72.16 86.08 90.86 79 80.4 80.8
28/05/2021 14:38:54 84.25 84.97 92.8 76.7 77.7 78.1 84.56 84.33 90.86 79 80.4 80.8
28/05/2021 14:38:55 74.66 83.38 92.8 76.7 77.7 78.1 76.03 83.27 90.86 79 80.4 80.8
28/05/2021 14:38:56 76.39 79.96 92.8 76.7 77.7 78.1 79.47 80.13 90.86 79 80.4 80.8
28/05/2021 14:38:57 77.38 78.35 92.8 76.7 77.7 78.1 79.81 80.16 90.86 79 80.4 80.8
28/05/2021 14:38:58 76.2 77.89 92.8 76.7 77.7 78.1 79.66 80.06 90.86 79 80.4 80.8
28/05/2021 14:38:59 75.73 77.17 92.8 76.7 77.7 78.1 82.64 82.79 90.86 79.1 80.4 80.8
28/05/2021 14:39:00 75.34 76.08 92.8 76.7 77.7 78.1 78.06 81.09 90.86 79 80.4 80.8
28/05/2021 14:39:01 78.2 77.79 92.8 76.7 77.7 78.1 79.78 80.01 90.86 79 80.4 80.8
28/05/2021 14:39:02 80.37 79.77 92.8 76.7 77.7 78.1 83.92 83.08 90.86 79.1 80.4 80.8
28/05/2021 14:39:03 74.9 79.32 92.8 76.7 77.7 78.1 78.74 82.5 90.86 79.1 80.4 80.8
28/05/2021 14:39:04 69.74 77.16 92.8 76.7 77.7 78.1 74.34 80.67 90.86 79 80.4 80.8
28/05/2021 14:39:05 78.59 77.6 92.8 76.7 77.7 78.1 80.09 79.52 90.86 79 80.4 80.8
28/05/2021 14:39:06 76.7 78.36 92.8 76.7 77.7 78.1 77.64 79.75 90.86 79 80.4 80.8
28/05/2021 14:39:07 75.05 76.53 92.8 76.7 77.7 78.1 77.86 78.17 90.86 79 80.4 80.8
28/05/2021 14:39:08 78.87 78.24 92.8 76.7 77.7 78.1 81.14 80.49 90.86 79 80.4 80.8
28/05/2021 14:39:09 73.92 78.09 92.8 76.7 77.7 78.1 77.27 80.36 90.86 79 80.4 80.8
28/05/2021 14:39:10 75.23 76.09 92.8 76.7 77.7 78.1 80.04 79.71 90.86 79 80.4 80.8
28/05/2021 14:39:11 78.55 77.87 92.8 76.7 77.7 78.1 80.9 80.57 90.86 79 80.4 80.8
28/05/2021 14:39:12 75.92 77.92 92.8 76.7 77.7 78.1 78.49 80.6 90.86 79 80.4 80.8
28/05/2021 14:39:13 74.39 76.78 92.8 76.7 77.7 78.1 77.52 79.32 90.86 79 80.5 80.8
28/05/2021 14:39:14 73.96 75.37 92.8 76.7 77.7 78.1 78.8 78.81 90.86 79 80.5 80.8
28/05/2021 14:39:15 74.71 74.87 92.8 76.7 77.7 78.1 78.81 79.02 90.86 79 80.5 80.8
28/05/2021 14:39:16 75.53 75.35 92.8 76.7 77.7 78.1 79.42 79.43 90.86 79 80.5 80.8
28/05/2021 14:39:17 77.32 76.95 92.8 76.7 77.7 78.1 82.06 81.55 90.86 79 80.5 80.8
28/05/2021 14:39:18 77.44 77.43 92.8 76.7 77.7 78.1 80.88 81.28 90.86 79.1 80.5 80.8
28/05/2021 14:39:19 78.97 78.71 92.8 76.7 77.7 78.1 81.89 81.8 90.86 79.1 80.5 80.8
28/05/2021 14:39:20 77.1 78.67 92.8 76.7 77.7 78.1 79.59 81.57 90.86 79.1 80.5 80.8
28/05/2021 14:39:21 77.09 77.8 91.57 76.7 77.7 78.1 80.72 80.69 89.72 79.1 80.5 80.8
28/05/2021 14:39:22 76.57 78.09 87.54 76.7 77.7 78.1 79.12 81.01 86.08 79.1 80.5 80.8
28/05/2021 14:39:23 62.17 76.39 84.97 76.7 77.7 78.1 69.51 79.31 84.33 79 80.5 80.8
28/05/2021 14:39:24 61.42 72.41 83.38 76.7 77.7 78.1 69.28 75.78 83.27 79 80.5 80.8
28/05/2021 14:39:25 65.73 68.7 79.96 76.7 77.7 78.1 70.29 72.84 83.08 79 80.5 80.8
28/05/2021 14:39:26 61.35 67.2 79.77 76.6 77.7 78.1 69.2 71.44 83.08 79 80.5 80.8
28/05/2021 14:39:27 61.85 64.52 79.77 76.6 77.7 78.1 68.73 70.22 83.08 79 80.5 80.8
28/05/2021 14:39:28 61.73 63 79.77 76.6 77.7 78.1 70.15 70.1 83.08 79 80.5 80.8
28/05/2021 14:39:29 62.24 62.35 79.77 76.6 77.7 78.1 68.89 69.88 83.08 78.9 80.5 80.8
28/05/2021 14:39:30 61.67 62.26 79.77 76.6 77.7 78.1 68.35 69.21 83.08 78.9 80.4 80.8
28/05/2021 14:39:31 61.81 61.92 79.77 76.6 77.7 78.1 68.89 68.93 83.08 78.9 80.4 80.8
28/05/2021 14:39:32 63.23 62.95 79.32 76.6 77.7 78.1 70.47 69.87 82.5 78.9 80.4 80.8
28/05/2021 14:39:33 64.39 64.24 78.71 76.5 77.7 78.1 70.09 70.16 81.8 78.9 80.4 80.8
28/05/2021 14:39:34 65.43 66.1 78.71 76.5 77.7 78.1 70.69 71.11 81.8 78.9 80.4 80.8
28/05/2021 14:39:35 81.35 80.67 80.67 76.5 77.7 78.1 80.55 79.93 81.8 78.9 80.4 80.8
28/05/2021 14:39:36 77.16 80.47 80.67 76.5 77.7 78.1 77.43 79.94 81.8 78.8 80.4 80.8
28/05/2021 14:39:37 65.98 78.43 80.67 76.5 77.7 78.1 71.69 78.19 81.8 78.8 80.4 80.8
28/05/2021 14:39:38 61.8 74.61 80.67 76.5 77.7 78.1 70.97 75.32 81.8 78.8 80.4 80.8
28/05/2021 14:39:39 80.23 79.19 80.67 76.5 77.7 78.1 80.13 79.36 81.8 78.8 80.4 80.8
28/05/2021 14:39:40 77.71 80.6 80.67 76.5 77.7 78.1 78.45 80.83 81.8 78.8 80.4 80.8
28/05/2021 14:39:41 62.31 77.41 80.67 76.5 77.7 78.1 70.3 77.96 81.8 78.8 80.4 80.8
28/05/2021 14:39:42 64.1 73.4 80.67 76.5 77.7 78.1 71.79 74.88 81.8 78.7 80.4 80.8
28/05/2021 14:39:43 61.88 69.99 80.67 76.5 77.7 78.1 69.37 73.21 81.8 78.7 80.4 80.8
28/05/2021 14:39:44 62.32 66.74 80.67 76.5 77.7 78.1 69.22 71.19 81.8 78.7 80.4 80.8
28/05/2021 14:39:45 72.4 71.92 80.67 76.4 77.7 78.1 74.68 74.35 81.8 78.7 80.4 80.8
28/05/2021 14:39:46 68.24 72.06 80.67 76.4 77.7 78.1 73.71 75.01 81.8 78.7 80.4 80.8
28/05/2021 14:39:47 69.5 70.01 80.67 76.4 77.7 78.1 72.81 73.66 81.8 78.7 80.4 80.8
28/05/2021 14:39:48 61.82 69.64 80.67 76.4 77.7 78.1 68.8 73.29 81.8 78.6 80.4 80.8
28/05/2021 14:39:49 69.88 69.54 80.67 76.4 77.7 78.1 71.58 71.77 81.57 78.6 80.4 80.8
28/05/2021 14:39:50 66.41 68.64 80.67 76.4 77.7 78.1 70.14 71.34 81.01 78.6 80.4 80.8
28/05/2021 14:39:51 77.29 76.59 80.67 76.4 77.7 78.1 81.12 80.45 81.01 78.6 80.4 80.8
28/05/2021 14:39:52 63.19 76.18 80.67 76.3 77.7 78.1 68.97 79.92 80.83 78.6 80.4 80.8
28/05/2021 14:39:53 63.04 72.27 80.67 76.3 77.7 78.1 69.15 76.21 80.83 78.6 80.4 80.8
28/05/2021 14:39:54 63.18 68.81 80.67 76.3 77.7 78.1 69.56 73.21 80.83 78.6 80.4 80.8
28/05/2021 14:39:55 65.59 67.15 80.67 76.3 77.7 78.1 71.91 72.48 80.83 78.5 80.4 80.8
28/05/2021 14:39:56 61.29 65.32 80.67 76.3 77.7 78.1 68.2 71.29 80.83 78.5 80.4 80.8
28/05/2021 14:39:57 61.74 63.29 80.67 76.3 77.6 78.1 68.19 69.58 80.83 78.5 80.4 80.8
28/05/2021 14:39:58 62.2 62.61 80.67 76.3 77.6 78.1 68.62 68.91 80.83 78.5 80.4 80.8
28/05/2021 14:39:59 92.67 91.91 91.91 76.8 77.8 78.1 99.27 98.5 98.5 79.9 80.7 80.9
28/05/2021 14:40:00 90.21 93.09 93.09 77.1 77.9 78.1 96.62 99.66 99.66 80.6 80.9 80.9
28/05/2021 14:40:01 61.6 90.08 93.09 77.1 77.9 78.1 68.59 96.59 99.66 80.6 80.9 80.9
28/05/2021 14:40:02 61.37 85.84 93.09 77.1 77.9 78.1 68.2 92.36 99.66 80.6 80.9 80.9
28/05/2021 14:40:03 61.47 81.63 93.09 77.1 77.9 78.1 67.88 88.14 99.66 80.6 80.9 80.9
28/05/2021 14:40:04 63.52 77.45 93.09 77.1 77.9 78.1 69.52 83.97 99.66 80.6 80.9 80.9
28/05/2021 14:40:05 70.44 74.03 93.09 77.1 77.9 78.1 72.34 79.97 99.66 80.6 80.9 80.9
28/05/2021 14:40:06 61.69 71.33 93.09 77.1 77.9 78.1 68.22 76.65 99.66 80.6 80.9 80.9
28/05/2021 14:40:07 61.52 67.81 93.09 77.1 77.9 78.1 68.01 73.33 99.66 80.6 80.9 80.9
28/05/2021 14:40:08 61.55 65 93.09 77.1 77.8 78.1 68.53 70.81 99.66 80.6 80.9 80.9
28/05/2021 14:40:09 61.57 63.17 93.09 77.1 77.8 78.1 68.81 69.57 99.66 80.6 80.9 80.9
28/05/2021 14:40:10 61.04 62.27 93.09 77.1 77.8 78.1 69.11 69.46 99.66 80.6 80.9 80.9
28/05/2021 14:40:11 61.45 61.57 93.09 77.1 77.8 78.1 68.5 69 99.66 80.6 80.9 80.9
28/05/2021 14:40:12 69.26 68.92 93.09 77.1 77.8 78.1 72.18 72.03 99.66 80.6 80.9 80.9
28/05/2021 14:40:13 76.76 75.38 93.09 77.1 77.8 78.1 79.68 78.19 99.66 80.6 80.9 80.9
28/05/2021 14:40:14 78.13 77.23 93.09 77.1 77.8 78.1 80.28 79.83 99.66 80.6 80.9 80.9
28/05/2021 14:40:15 74.95 77.22 93.09 77.1 77.8 78.1 78.58 79.85 99.66 80.6 80.9 80.9
28/05/2021 14:40:16 74.55 76.26 93.09 77.1 77.8 78.1 78.43 79.63 99.66 80.6 80.9 80.9
28/05/2021 14:40:17 73.52 74.94 93.09 77.1 77.8 78.1 78.08 78.54 99.66 80.6 80.9 80.9
28/05/2021 14:40:18 76.55 75.98 93.09 77.2 77.8 78.1 78.99 78.92 99.66 80.6 80.9 80.9
28/05/2021 14:40:19 76.28 76.2 93.09 77.2 77.8 78.1 79.16 79.11 99.66 80.6 80.9 80.9
28/05/2021 14:40:20 76.86 76.84 93.09 77.2 77.8 78.1 80.26 80.1 99.66 80.6 80.9 80.9
28/05/2021 14:40:21 73.9 76.75 93.09 77.2 77.8 78.1 78.13 80.11 99.66 80.6 80.9 80.9
28/05/2021 14:40:22 73.56 75.22 93.09 77.2 77.8 78.1 78.28 78.98 99.66 80.6 80.9 80.9
28/05/2021 14:40:23 76.14 75.83 93.09 77.2 77.8 78.1 80.46 80.32 99.66 80.6 80.9 80.9
28/05/2021 14:40:24 75.47 75.88 93.09 77.2 77.8 78.1 78.68 80.31 99.66 80.6 80.9 80.9
28/05/2021 14:40:25 73.67 76.05 93.09 77.2 77.8 78.1 78.48 80.08 99.66 80.6 80.9 80.9
28/05/2021 14:40:26 73.8 74.87 93.09 77.2 77.8 78.1 78.13 79.1 99.66 80.6 80.9 80.9
28/05/2021 14:40:27 74.15 74.1 93.09 77.2 77.8 78.1 78.69 78.7 99.66 80.6 80.9 80.9
28/05/2021 14:40:28 75.55 75.14 93.09 77.2 77.8 78.1 79.1 78.89 99.66 80.6 80.9 80.9
28/05/2021 14:40:29 74.99 75.2 93.09 77.2 77.8 78.1 79.33 79.2 99.66 80.6 80.9 80.9
28/05/2021 14:40:30 73.72 75.22 90.08 77.2 77.8 78.1 79 79.71 96.59 80.6 80.9 80.9
28/05/2021 14:40:31 75.66 75.35 85.84 77.2 77.8 78.1 79.29 79.21 92.36 80.6 80.9 80.9
28/05/2021 14:40:32 77.42 77.1 81.63 77.2 77.8 78.1 81.37 81.17 88.14 80.7 80.9 80.9
28/05/2021 14:40:33 76.74 77.41 77.45 77.2 77.8 78.1 80.6 81.68 83.97 80.7 80.9 80.9
28/05/2021 14:40:34 74.57 76.86 77.41 77.2 77.8 78.1 78.57 80.68 81.68 80.7 80.9 80.9
28/05/2021 14:40:35 73.7 75.76 77.41 77.2 77.8 78.1 79.8 80.19 81.68 80.7 80.9 80.9
28/05/2021 14:40:36 76.85 76.18 77.41 77.2 77.8 78.1 79.3 79.5 81.68 80.7 80.9 80.9
28/05/2021 14:40:37 76.8 76.81 77.41 77.2 77.8 78.1 79.82 79.9 81.68 80.7 80.9 80.9
28/05/2021 14:40:38 74.73 76.48 77.41 77.2 77.8 78.1 78.58 79.58 81.68 80.7 80.9 80.9
28/05/2021 14:40:39 77.15 76.72 77.41 77.2 77.8 78.1 80.15 79.94 81.68 80.7 80.9 80.9
28/05/2021 14:40:40 76.3 76.99 77.41 77.2 77.8 78.1 79.52 80.06 81.68 80.7 80.9 80.9
28/05/2021 14:40:41 77.77 77.4 77.41 77.2 77.8 78.1 81.03 80.74 81.68 80.7 80.9 80.9
28/05/2021 14:40:42 77.91 77.96 77.96 77.2 77.8 78.1 81.66 81.59 81.68 80.7 80.9 80.9
28/05/2021 14:40:43 76.95 77.75 77.96 77.2 77.9 78.1 80.8 81.52 81.68 80.7 80.9 80.9
28/05/2021 14:40:44 77.14 77.51 77.96 77.2 77.9 78.1 81.33 81.67 81.68 80.7 80.9 80.9
28/05/2021 14:40:45 77.65 77.66 77.96 77.2 77.9 78.1 79.35 80.84 81.68 80.7 80.9 80.9
28/05/2021 14:40:46 78.22 78.43 78.43 77.2 77.9 78.1 82.31 81.58 81.68 80.7 80.9 80.9
28/05/2021 14:40:47 77.8 78.01 78.43 77.3 77.9 78.1 81.21 81.51 81.68 80.7 80.9 80.9
28/05/2021 14:40:48 77.53 78.13 78.43 77.3 77.9 78.1 80.37 81.43 81.68 80.8 80.9 80.9
28/05/2021 14:40:49 73.92 77.41 78.43 77.3 77.9 78.1 79.02 80.7 81.68 80.8 80.9 80.9
28/05/2021 14:40:50 73.5 75.59 78.43 77.3 77.9 78.1 78.28 79.84 81.68 80.8 80.9 80.9
28/05/2021 14:40:51 75.02 74.89 78.43 77.2 77.9 78.1 78.37 78.86 81.68 80.8 80.9 80.9
28/05/2021 14:40:52 76.78 76.6 78.43 77.2 77.9 78.1 78.64 79.16 81.68 80.7 80.9 80.9
28/05/2021 14:40:53 74.19 75.96 78.43 77.2 77.9 78.1 77.77 78.73 81.68 80.7 80.9 80.9
28/05/2021 14:40:54 74.93 74.97 78.43 77.2 77.9 78.1 78.57 78.41 81.68 80.7 80.9 80.9
28/05/2021 14:40:55 76.14 75.92 78.43 77.2 77.9 78.1 78.78 78.71 81.68 80.8 80.9 80.9
28/05/2021 14:40:56 77.54 77.08 78.43 77.2 77.9 78.1 81.07 80.37 81.68 80.8 80.9 80.9
28/05/2021 14:40:57 77.04 77.39 78.43 77.2 77.9 78.1 80.9 80.82 81.68 80.8 80.9 80.9
28/05/2021 14:40:58 75.52 76.98 78.43 77.2 77.9 78.1 78.92 80.66 81.68 80.8 80.9 80.9
28/05/2021 14:40:59 76.58 76.57 78.43 77.2 77.9 78.1 79.13 79.74 81.68 80.7 80.9 80.9
28/05/2021 14:41:00 76.2 76.8 78.43 77.2 77.9 78.1 79.68 80.04 81.68 80.7 80.9 80.9
28/05/2021 14:41:01 76.96 76.9 78.43 77.2 77.9 78.1 79.23 79.49 81.68 80.8 80.9 80.9
28/05/2021 14:41:02 76.93 77.58 78.43 77.2 77.9 78.1 79.46 79.95 81.68 80.8 80.9 80.9
28/05/2021 14:41:03 77.2 77.2 78.43 77.2 77.9 78.1 80.24 79.99 81.67 80.8 80.9 80.9
28/05/2021 14:41:04 78.38 78.1 78.43 77.2 77.9 78.1 81.33 80.93 81.67 80.8 80.9 80.9
28/05/2021 14:41:05 77.57 77.95 78.43 77.2 77.9 78.1 80.72 81.08 81.67 80.8 80.9 80.9
28/05/2021 14:41:06 74.83 77.69 78.43 77.2 77.9 78.1 80.42 81.11 81.67 80.8 80.9 80.9
28/05/2021 14:41:07 75.64 76.04 78.43 77.2 77.9 78.1 79.6 80.49 81.67 80.8 80.9 80.9
28/05/2021 14:41:08 78.61 77.88 78.43 77.2 77.9 78.1 80.96 80.74 81.67 80.8 80.9 80.9
28/05/2021 14:41:09 76.82 78.12 78.43 77.2 77.9 78.1 79.22 80.77 81.67 80.8 80.9 80.9
28/05/2021 14:41:10 76.88 77.2 78.43 77.2 77.9 78.1 79.15 79.77 81.67 80.8 80.9 80.9
28/05/2021 14:41:11 75.13 77.14 78.43 77.2 77.9 78.1 79 79.57 81.67 80.8 80.9 80.9
28/05/2021 14:41:12 77.57 77.21 78.43 77.2 77.9 78.1 80.32 79.94 81.67 80.8 80.9 80.9
28/05/2021 14:41:13 78.57 78.13 78.43 77.3 77.9 78.1 81.68 81.22 81.67 80.8 80.9 80.9
28/05/2021 14:41:14 77.13 78.14 78.43 77.2 77.9 78.1 79.53 81.23 81.58 80.8 80.9 80.9
28/05/2021 14:41:15 76.11 77.74 78.43 77.2 77.9 78.1 79.4 80.44 81.58 80.8 80.9 80.9
28/05/2021 14:41:16 75.74 76.61 78.14 77.2 77.9 78.1 79 79.59 81.51 80.8 80.9 80.9
28/05/2021 14:41:17 76.52 76.46 78.14 77.2 77.9 78.1 80.71 80.31 81.43 80.8 80.9 80.9
28/05/2021 14:41:18 77.01 76.84 78.14 77.2 77.9 78.1 80.49 80.48 81.23 80.8 80.9 80.9
28/05/2021 14:41:19 75.78 76.82 78.14 77.2 77.9 78.1 79.08 80.56 81.23 80.8 80.9 80.9
28/05/2021 14:41:20 77.38 77.08 78.14 77.2 77.9 78.1 80.4 80.19 81.23 80.8 80.9 80.9
28/05/2021 14:41:21 75.63 77.01 78.14 77.2 77.9 78.1 78.93 80.24 81.23 80.8 80.9 80.9
28/05/2021 14:41:22 76.29 76.42 78.14 77.2 77.9 78.2 79.73 79.81 81.23 80.8 80.9 80.9
28/05/2021 14:41:23 76.66 76.73 78.14 77.2 77.9 78.2 78.8 79.59 81.23 80.8 80.9 80.9
28/05/2021 14:41:24 76.9 77 78.14 77.2 77.9 78.2 78.92 79.23 81.23 80.8 80.9 80.9
28/05/2021 14:41:25 75.01 76.87 78.14 77.2 77.9 78.2 78.83 79.19 81.23 80.8 80.9 80.9
28/05/2021 14:41:26 78.01 77.38 78.14 77.2 77.9 78.2 80.64 80.11 81.23 80.8 80.9 80.9
28/05/2021 14:41:27 76.36 77.52 78.14 77.2 77.9 78.2 79.87 80.35 81.23 80.8 80.9 80.9
28/05/2021 14:41:28 76.72 76.86 78.14 77.2 77.9 78.2 78.45 79.8 81.23 80.8 80.9 80.9
28/05/2021 14:41:29 74.91 76.98 78.14 77.2 77.9 78.2 78.91 79.43 81.23 80.8 80.9 80.9
28/05/2021 14:41:30 74.78 75.55 78.14 77.2 77.9 78.2 78.55 78.99 81.23 80.8 80.9 80.9
28/05/2021 14:41:31 77.52 76.79 78.14 77.2 77.9 78.2 80.67 80.07 81.23 80.8 80.9 80.9
28/05/2021 14:41:32 77.21 77.3 78.14 77.2 77.9 78.2 80.12 80.27 81.23 80.8 80.9 80.9
28/05/2021 14:41:33 74.67 77.16 78.14 77.2 77.9 78.2 78.37 80.2 81.23 80.8 80.9 80.9
28/05/2021 14:41:34 76.11 76.15 78.14 77.2 77.9 78.2 80.53 80.25 81.23 80.8 80.9 80.9
28/05/2021 14:41:35 77.14 76.84 78.14 77.2 77.9 78.2 79.41 80.03 81.23 80.8 80.9 80.9
28/05/2021 14:41:36 76.35 77.1 78.14 77.2 77.9 78.2 79.13 79.73 81.23 80.8 80.9 80.9
28/05/2021 14:41:37 76.58 76.68 78.14 77.2 77.9 78.2 78.99 79.3 81.23 80.8 80.9 80.9
28/05/2021 14:41:38 74.52 76.72 78.14 77.2 77.9 78.2 78.69 79.23 81.23 80.8 80.9 80.9
28/05/2021 14:41:39 75.73 75.82 78.14 77.2 77.9 78.2 78.35 78.77 81.23 80.7 80.9 80.9
28/05/2021 14:41:40 76.84 76.5 78.14 77.2 77.9 78.2 80.31 79.74 81.23 80.8 80.9 80.9
28/05/2021 14:41:41 76.57 76.78 78.14 77.2 77.9 78.2 79.04 79.79 81.23 80.8 80.9 80.9
28/05/2021 14:41:42 73.81 76.75 78.14 77.2 77.9 78.2 77.49 79.5 81.23 80.7 80.9 80.9
28/05/2021 14:41:43 75.87 75.69 78.14 77.2 77.9 78.2 78.83 78.79 81.23 80.7 80.9 80.9
28/05/2021 14:41:44 74.86 75.87 77.74 77.2 77.9 78.2 77.89 78.89 80.56 80.7 80.9 80.9
28/05/2021 14:41:45 73 75 77.52 77.2 77.9 78.2 77.81 78.25 80.56 80.7 80.9 80.9
28/05/2021 14:41:46 71.21 73.96 77.52 77.2 77.9 78.2 75.21 78.02 80.56 80.7 80.9 80.9
28/05/2021 14:41:47 77.42 76.22 77.52 77.2 77.9 78.2 80.42 79.32 80.56 80.7 80.9 80.9
28/05/2021 14:41:48 75.07 76.07 77.52 77.2 77.9 78.2 78.63 79.23 80.56 80.7 80.9 80.9
28/05/2021 14:41:49 76.58 76.66 77.52 77.2 77.9 78.2 80.89 80.6 80.6 80.7 80.9 80.9
28/05/2021 14:41:50 76.09 76.25 77.52 77.2 77.9 78.2 80.42 80.42 80.6 80.8 80.9 80.9
28/05/2021 14:41:51 73.54 76.17 77.52 77.2 77.9 78.2 78.2 80.44 80.6 80.8 80.9 80.9
28/05/2021 14:41:52 73.44 74.24 77.52 77.2 77.9 78.2 77.33 78.72 80.6 80.8 80.9 80.9
28/05/2021 14:41:53 74.8 74.56 77.52 77.2 77.9 78.2 77.57 77.91 80.6 80.8 80.9 80.9
28/05/2021 14:41:54 74.77 74.81 77.52 77.2 77.9 78.2 78.78 78.46 80.6 80.8 81 80.9
28/05/2021 14:41:55 73.54 75.1 77.52 77.2 77.9 78.2 77.03 78.46 80.6 80.7 81 80.9
28/05/2021 14:41:56 65.51 73.64 77.52 77.2 77.9 78.2 71.46 77.44 80.6 80.7 80.9 80.9
28/05/2021 14:41:57 72.87 72.29 77.3 77.2 77.4 78.2 77.43 76.7 80.6 80.7 80.6 80.9
28/05/2021 14:41:58 74.96 74.31 77.3 77.2 76.4 78.2 77.07 77.12 80.6 80.7 79.7 80.9
28/05/2021 14:41:59 74.4 74.94 77.3 77.2 76.4 78.2 77.5 77.76 80.6 80.7 79.7 80.9
28/05/2021 14:42:00 75.29 75.45 77.3 77.2 76.3 78.2 78.34 78.07 80.6 80.7 79.6 80.9
28/05/2021 14:42:01 65.77 74.49 77.3 77.2 76.3 78.2 70.8 77.81 80.6 80.7 79.6 80.9
28/05/2021 14:42:02 72.61 72.6 77.16 77.2 76.2 78.1 73.72 74.7 80.6 80.7 79.6 80.9
28/05/2021 14:42:03 76.93 75.94 77.1 77.2 76.2 78.1 77.04 76.39 80.6 80.7 79.6 80.9
28/05/2021 14:42:04 75.95 76.58 77.1 77.2 76.1 78.1 76.53 77 80.6 80.7 79.6 80.9
28/05/2021 14:42:05 72.88 75.65 77.1 77.2 76.1 78.1 74.11 76.23 80.6 80.7 79.6 80.9
28/05/2021 14:42:06 77.7 77.08 77.08 77.2 76.1 78.1 78.47 77.82 80.6 80.7 79.6 80.9
28/05/2021 14:42:07 74.6 77.12 77.12 77.2 76.1 78.1 75.65 77.86 80.6 80.7 79.6 80.9
28/05/2021 14:42:08 76.04 76.65 77.12 77.2 76.1 78.1 78.07 77.79 80.6 80.7 79.6 80.9
28/05/2021 14:42:09 72.89 75.48 77.12 77.2 76.1 78.1 75.88 77.29 80.6 80.7 79.6 80.9
28/05/2021 14:42:10 72.89 74.08 77.12 77.2 76.1 78.1 77.22 77.17 80.6 80.7 79.6 80.9
28/05/2021 14:42:11 73.81 73.78 77.12 77.2 76.1 78.1 77.12 77.26 80.6 80.7 79.6 80.9
28/05/2021 14:42:12 75.1 74.75 77.12 77.2 76.1 78.1 77.42 78.01 80.6 80.7 79.6 80.9
28/05/2021 14:42:13 75.14 75.07 77.12 77.2 76.1 78.1 75.57 77.01 80.6 80.7 79.6 80.9
28/05/2021 14:42:14 73 75.02 77.12 77.2 76.1 78.1 74.34 76.24 80.6 80.7 79.6 80.9
28/05/2021 14:42:15 72.74 73.73 77.12 77.2 76.1 78.1 73.77 75.06 80.6 80.7 79.6 80.9
28/05/2021 14:42:16 69.77 73.08 77.12 77.2 76.1 78.1 72.12 74.28 80.6 80.7 79.6 80.9
28/05/2021 14:42:17 66.06 71.12 77.12 77.2 76.1 78.1 70.22 72.92 80.6 80.7 79.5 80.9
28/05/2021 14:42:18 69.66 70.21 77.12 77.2 76.1 78.1 72.05 72.41 80.6 80.7 79.5 80.9
28/05/2021 14:42:19 71.94 71.83 77.12 77.1 76.1 78.1 74.09 73.64 80.44 80.7 79.5 80.9
28/05/2021 14:42:20 70.24 71.53 77.12 77.1 76.1 78.1 73.93 74.34 80.44 80.6 79.5 80.9
28/05/2021 14:42:21 62.08 70.39 77.12 77.1 76.1 78.1 69.05 73.52 78.72 80.6 79.5 80.9
28/05/2021 14:42:22 74.38 72.61 77.12 77.1 76.1 78.1 77.07 75.65 78.46 80.6 79.5 80.9
28/05/2021 14:42:23 77.16 76.11 77.12 77.1 76.1 78.1 79.73 79.15 79.15 80.6 79.5 80.9
28/05/2021 14:42:24 72.94 76.09 77.12 77.1 76.1 78.1 77.29 79.13 79.15 80.6 79.5 80.9
28/05/2021 14:42:25 72.53 74.23 77.12 77.1 76.1 78.1 74.61 77.97 79.15 80.6 79.5 80.9
28/05/2021 14:42:26 70.78 73.25 77.12 77.1 76.1 78.1 75 76.44 79.15 80.6 79.5 80.9
28/05/2021 14:42:27 66.74 71.58 77.12 77.1 76.1 78.1 72.05 75.23 79.15 80.6 79.5 80.9
28/05/2021 14:42:28 71.36 71.24 77.12 77 76.1 78.1 76.5 76.04 79.15 80.6 79.5 80.9
28/05/2021 14:42:29 66.46 70.35 77.12 77 76.1 78.1 71.28 75.27 79.15 80.6 79.5 80.9
28/05/2021 14:42:30 67.79 68.2 77.12 77 76.1 78.1 72.6 73.11 79.15 80.6 79.5 80.9
28/05/2021 14:42:31 69.03 69.04 77.12 77 76.1 78.1 73.03 73.29 79.15 80.5 79.5 80.9
28/05/2021 14:42:32 66.82 68.71 77.12 77 76.1 78.1 71.6 73 79.15 80.5 79.5 80.9
28/05/2021 14:42:33 68.24 68.33 77.12 77 76 78.1 72.95 72.98 79.15 80.5 79.5 80.9
28/05/2021 14:42:34 68.47 68.47 77.12 77 76 78.1 73.56 73.45 79.15 80.5 79.5 80.9
28/05/2021 14:42:35 80.73 79.79 79.79 77 76 78.1 80.5 79.67 79.67 80.5 79.5 80.9
28/05/2021 14:42:36 68.77 79.03 79.79 77 76 78.1 74 79.12 79.67 80.5 79.5 80.9
28/05/2021 14:42:37 68.37 75.41 79.79 77 76 78.1 73.54 76.65 79.67 80.5 79.5 80.9
28/05/2021 14:42:38 72.52 72.89 79.79 77 76 78.1 74.77 75.39 79.67 80.5 79.5 80.9
28/05/2021 14:42:39 70.26 72.45 79.79 77 76 78.1 73.46 74.72 79.67 80.5 79.5 80.9
28/05/2021 14:42:40 68.99 71.06 79.79 77 76 78.1 74.07 74.63 79.67 80.5 79.5 80.9
28/05/2021 14:42:41 77.67 76.37 79.79 77 76 78.1 79.09 77.8 79.67 80.5 79.5 80.9
28/05/2021 14:42:42 70.42 75.05 79.79 76.9 76 78.1 75.56 77.44 79.67 80.5 79.5 80.9
28/05/2021 14:42:43 74.08 73.76 79.79 76.9 76 78.1 79.08 78.27 79.67 80.5 79.5 80.9
28/05/2021 14:42:44 73.65 73.73 79.79 76.9 76 78.1 77.97 78.37 79.67 80.5 79.5 80.9
28/05/2021 14:42:45 73.92 74.27 79.79 76.9 76 78.1 77.32 78.45 79.67 80.5 79.5 80.9
28/05/2021 14:42:46 73.45 73.64 79.79 76.9 76 78.1 77.17 77.57 79.67 80.5 79.5 80.9
28/05/2021 14:42:47 72.57 73.71 79.79 76.9 76 78.1 75.83 77.7 79.67 80.5 79.5 80.9
28/05/2021 14:42:48 74.18 74.22 79.79 76.9 76 78.1 78.32 78.28 79.67 80.5 79.5 80.9
28/05/2021 14:42:49 73.36 74.55 79.79 76.9 76 78.1 75.61 78.36 79.67 80.4 79.5 80.9
28/05/2021 14:42:50 75.62 74.94 79.79 76.8 76 78.1 79.64 78.97 79.67 80.4 79.5 80.9
28/05/2021 14:42:51 72.39 74.92 79.79 76.8 76 78.1 77.46 78.99 79.67 80.4 79.5 80.9
28/05/2021 14:42:52 71.76 73.39 79.79 76.8 76 78.1 75 77.93 79.67 80.4 79.5 80.9
28/05/2021 14:42:53 75.05 74.65 79.79 76.8 76 78.1 77.27 77.38 79.67 80.4 79.5 80.9
28/05/2021 14:42:54 70.28 73.81 79.79 76.8 76 78.1 73.14 76.72 79.67 80.4 79.5 80.9
28/05/2021 14:42:55 69.2 72.11 79.79 76.8 76 78.1 73.2 74.95 79.67 80.4 79.5 80.9
28/05/2021 14:42:56 70.91 71.25 79.79 76.8 76 78.1 74.93 74.89 79.67 80.4 79.5 80.9
28/05/2021 14:42:57 70.39 70.61 79.79 76.8 76 78.1 73.62 74.59 79.67 80.4 79.5 80.9
28/05/2021 14:42:58 72.73 72.14 79.79 76.8 76.1 78.1 76.17 75.45 79.67 80.4 79.5 80.9
28/05/2021 14:42:59 68.43 71.97 79.79 76.8 76.1 78.1 73.77 75.47 79.67 80.4 79.5 80.9
28/05/2021 14:43:00 70.36 70.63 79.79 76.8 76 78.1 74.92 75.06 79.67 80.4 79.5 80.9
28/05/2021 14:43:01 72.45 72.08 79.79 76.8 76 78.1 77.16 76.89 79.67 80.4 79.5 80.9
28/05/2021 14:43:02 69.42 71.6 79.79 76.7 76 78.1 74.86 76.12 79.67 80.4 79.5 80.9
28/05/2021 14:43:03 69.85 70.47 79.79 76.7 76 78.1 74.42 75.64 79.67 80.4 79.5 80.9
28/05/2021 14:43:04 70.05 70.96 79.79 76.7 76 78.1 74.64 75.47 79.67 80.4 79.5 80.9
28/05/2021 14:43:05 66.28 69.7 79.03 76.7 76 78.1 71.94 74.39 79.12 80.4 79.5 80.9
28/05/2021 14:43:06 71.38 70.56 76.37 76.7 76 78.1 74.35 74 78.99 80.3 79.5 80.9
28/05/2021 14:43:07 72.49 71.92 76.37 76.7 76 78.1 74.97 74.68 78.99 80.3 79.5 80.9
28/05/2021 14:43:08 73.17 72.96 76.37 76.7 76 78.1 75.67 75.43 78.99 80.4 79.5 80.9
28/05/2021 14:43:09 76.63 75.64 76.37 76.7 76 78.1 77.63 77 78.99 80.4 79.5 80.9
28/05/2021 14:43:10 75.34 76.19 76.37 76.7 76 78.1 77.16 77.75 78.99 80.4 79.5 80.9
28/05/2021 14:43:11 70.65 75.12 76.19 76.7 76 78.1 75 76.94 78.99 80.4 79.5 80.9
28/05/2021 14:43:12 67.3 72.75 76.19 76.7 76 78.1 72.17 75.64 78.99 80.4 79.5 80.9
28/05/2021 14:43:13 65.52 70 76.19 76.7 76 78.1 69.89 73.64 78.99 80.4 79.5 80.9
28/05/2021 14:43:14 69.99 69.53 76.19 76.7 76 78.1 72.35 72.23 78.99 80.4 79.5 80.9
28/05/2021 14:43:15 71.42 70.92 76.19 76.7 76 78.1 73.52 73.2 78.99 80.4 79.5 80.9
28/05/2021 14:43:16 70.35 70.99 76.19 76.7 76 78.1 73.59 73.67 78.99 80.4 79.5 80.9
28/05/2021 14:43:17 72.11 72.08 76.19 76.7 76 78.1 76.2 75.83 78.99 80.4 79.5 80.9
28/05/2021 14:43:18 77.73 76.28 76.28 76.8 76 78.1 81.35 79.85 79.85 80.4 79.5 80.9
28/05/2021 14:43:19 77.55 77.19 77.19 76.8 76 78.1 79.05 79.82 79.85 80.4 79.4 80.9
28/05/2021 14:43:20 75.05 77.04 77.19 76.8 76 78.1 76.46 79.26 79.85 80.4 79.4 80.9
28/05/2021 14:43:21 74.95 75.77 77.19 76.8 76 78.1 78.26 78.35 79.85 80.4 79.4 80.9
28/05/2021 14:43:22 77.01 76.91 77.19 76.8 76 78.1 82.56 81.87 81.87 80.4 79.5 80.9
28/05/2021 14:43:23 74.23 76.33 77.19 76.8 76 78.1 77.61 81.21 81.87 80.4 79.4 80.9
28/05/2021 14:43:24 72.9 74.94 77.19 76.8 76 78.1 77.69 79.24 81.87 80.4 79.4 80.9
28/05/2021 14:43:25 76.92 76.35 77.19 76.8 76 78.1 80.1 79.61 81.87 80.4 79.4 80.9
28/05/2021 14:43:26 79.61 78.73 78.73 76.9 76 78.1 80.4 80.21 81.87 80.5 79.4 80.9
28/05/2021 14:43:27 79.34 79.64 79.64 76.9 76 78.1 80.12 80.44 81.87 80.5 79.4 80.9
28/05/2021 14:43:28 79.98 80.24 80.24 76.9 76 78.1 80.7 80.82 81.87 80.5 79.4 80.9
28/05/2021 14:43:29 77.29 79.71 80.24 76.9 76 78.1 78.92 80.53 81.87 80.5 79.4 80.9
28/05/2021 14:43:30 78.33 78.66 80.24 76.9 76 78.1 79.95 79.95 81.87 80.5 79.4 80.9
28/05/2021 14:43:31 77.83 79.16 80.24 76.9 76 78.1 78.86 80.04 81.87 80.5 79.5 80.9
28/05/2021 14:43:32 76.56 77.74 80.24 76.9 76.1 78.1 78.83 79.18 81.87 80.5 79.5 80.9
28/05/2021 14:43:33 76.04 77.05 80.24 76.9 76.1 78.1 79.28 79.23 81.87 80.5 79.5 80.9
28/05/2021 14:43:34 77.56 77.73 80.24 76.9 76.1 78.1 79.44 79.82 81.87 80.5 79.5 80.9
28/05/2021 14:43:35 75.62 76.79 80.24 76.9 76 78.1 78.12 79.12 81.87 80.5 79.5 80.9
28/05/2021 14:43:36 76.94 76.93 80.24 76.9 76 78.1 78.58 78.74 81.87 80.5 79.5 80.9
28/05/2021 14:43:37 75.35 76.83 80.24 76.9 76 78.1 77.64 78.84 81.87 80.5 79.5 80.9
28/05/2021 14:43:38 75.61 76.41 80.24 76.9 76 78.1 79.55 78.99 81.87 80.5 79.5 80.9
28/05/2021 14:43:39 76.29 76.21 80.24 76.9 76 78.1 79.89 79.84 81.87 80.5 79.5 80.9
28/05/2021 14:43:40 75.74 76.16 80.24 76.9 76 78.1 79.9 79.83 81.87 80.5 79.5 80.9
28/05/2021 14:43:41 73.93 75.92 80.24 76.9 76.1 78.1 78.09 79.91 81.87 80.5 79.5 80.9
28/05/2021 14:43:42 76.28 75.78 80.24 76.9 76.1 78.1 79.84 79.46 81.87 80.5 79.5 80.9
28/05/2021 14:43:43 78.04 77.52 80.24 76.9 76.1 78.1 80.25 80.03 81.87 80.5 79.5 80.9
28/05/2021 14:43:44 75.59 77.27 80.24 76.9 76.1 78.1 79.1 79.93 81.87 80.5 79.5 80.9
28/05/2021 14:43:45 73.35 76.16 80.24 76.9 76.1 78.1 78.61 79.8 81.87 80.5 79.5 80.9
28/05/2021 14:43:46 78.28 77.21 80.24 76.9 76.1 78.1 80.54 80 81.87 80.5 79.5 80.9
28/05/2021 14:43:47 78.21 78.14 80.24 76.9 76.1 78.1 79.72 80.15 81.87 80.5 79.5 80.9
28/05/2021 14:43:48 80.76 80.4 80.4 77 76.1 78.1 82.85 82.48 82.48 80.5 79.5 80.9
28/05/2021 14:43:49 75.85 79.64 80.4 77 76.1 78.1 78.55 81.65 82.48 80.5 79.5 80.9
28/05/2021 14:43:50 78.93 78.9 80.4 77 76.1 78.1 79.6 80.09 82.48 80.5 79.5 80.9
28/05/2021 14:43:51 85.92 84.73 84.73 76.4 76.1 78.1 85.08 84.14 84.14 80.4 79.5 80.9
28/05/2021 14:43:52 86.94 86.24 86.24 76.5 76.2 78.1 86.04 85.42 85.42 80.4 79.5 80.9
28/05/2021 14:43:53 87.3 87.01 87.01 76.7 76.2 78.2 86.48 86.15 86.15 80.5 79.6 80.9
28/05/2021 14:43:54 87.92 87.67 87.67 76.8 76.3 78.2 87.08 86.85 86.85 80.5 79.6 80.9
28/05/2021 14:43:55 87.01 87.59 87.67 76.9 76.4 78.2 86.06 86.74 86.85 80.6 79.6 80.9
28/05/2021 14:43:56 87.36 87.42 87.67 77.1 76.4 78.2 86.63 86.6 86.85 80.6 79.6 80.9
28/05/2021 14:43:57 86.98 87.35 87.67 77.2 76.5 78.2 86.21 86.6 86.85 80.6 79.6 80.9
28/05/2021 14:43:58 87.46 87.4 87.67 77.4 76.5 78.2 86.52 86.52 86.85 80.7 79.7 80.9
28/05/2021 14:43:59 79.1 87.38 87.67 77.4 76.5 78.2 80.44 86.51 86.85 80.7 79.7 80.9
28/05/2021 14:44:00 74 83.91 87.67 77.4 76.6 78.2 78.45 83.57 86.85 80.7 79.7 80.9
28/05/2021 14:44:01 75.11 80.31 87.67 77.4 76.6 78.2 78.88 81 86.85 80.7 79.7 80.9
28/05/2021 14:44:02 78.99 78.8 87.67 77.3 76.6 78.2 80.67 80.55 86.85 80.7 79.7 80.9
28/05/2021 14:44:03 77.73 78.88 87.67 77.4 76.6 78.2 80.43 80.87 86.85 80.7 79.7 80.9
28/05/2021 14:44:04 75.99 78.08 87.67 77.4 76.6 78.2 79.71 80.38 86.85 80.7 79.7 80.9
28/05/2021 14:44:05 75.15 77.19 87.67 77.4 76.6 78.2 80.31 80.57 86.85 80.7 79.7 80.9
28/05/2021 14:44:06 75.64 75.89 87.67 77.4 76.6 78.2 79.75 80.18 86.85 80.7 79.7 80.9
28/05/2021 14:44:07 77.35 76.87 87.67 77.4 76.6 78.2 81.19 81.31 86.85 80.7 79.7 80.9
28/05/2021 14:44:08 79.46 79.21 87.67 77.4 76.6 78.2 80.83 81.32 86.85 80.7 79.7 80.9
28/05/2021 14:44:09 77.14 77.98 87.67 77.4 76.6 78.2 80.22 80.63 86.85 80.7 79.7 80.9
28/05/2021 14:44:10 77.2 78.2 87.67 77.4 76.6 78.2 79.48 80.33 86.85 80.7 79.7 80.9
28/05/2021 14:44:11 79.1 78.64 87.67 77.4 76.6 78.2 81.17 80.87 86.85 80.7 79.7 80.9
28/05/2021 14:44:12 91 90.29 90.29 77.7 76.7 78.2 89.56 88.8 88.8 80.8 79.8 80.9
28/05/2021 14:44:13 83.83 89.06 90.29 77.7 76.8 78.2 84.35 87.81 88.8 80.8 79.8 80.9
28/05/2021 14:44:14 84.23 85.96 90.29 77.8 76.8 78.3 84.18 85.6 88.8 80.8 79.8 80.9
28/05/2021 14:44:15 86.89 88.48 90.29 77.9 76.8 78.3 85.48 87.3 88.8 80.9 79.8 80.9
28/05/2021 14:44:16 75.48 85.22 90.29 77.9 76.8 78.3 79.5 84.42 88.8 80.9 79.8 80.9
28/05/2021 14:44:17 78.9 81.68 90.29 77.9 76.9 78.3 81.32 82.25 88.8 80.9 79.8 80.9
28/05/2021 14:44:18 76.74 80.19 90.29 77.9 76.9 78.3 79.66 81.47 88.8 80.9 79.8 80.9
28/05/2021 14:44:19 74.82 78.45 90.29 77.9 76.9 78.3 79.5 80.5 88.8 80.9 79.8 80.9
28/05/2021 14:44:20 76.96 77.04 90.29 77.9 76.9 78.3 80.96 80.89 88.8 80.9 79.8 80.9
28/05/2021 14:44:21 77.73 78.36 90.29 77.9 76.9 78.3 80.12 81.28 88.8 80.9 79.8 80.9
28/05/2021 14:44:22 77.07 77.22 90.29 77.9 76.9 78.3 82.18 81.77 88.8 80.9 79.9 80.9
28/05/2021 14:44:23 78.77 78.29 90.29 77.9 76.9 78.3 82.44 82.66 88.8 80.9 79.9 80.9
28/05/2021 14:44:24 74.85 78.12 90.29 77.9 76.9 78.3 77.88 81.89 88.8 80.9 79.9 80.9
28/05/2021 14:44:25 73.66 76.21 90.29 77.9 76.9 78.3 78.14 79.75 88.8 80.9 79.9 80.9
28/05/2021 14:44:26 76.98 76.6 90.29 77.9 76.9 78.3 81.72 81.06 88.8 80.9 79.9 80.9
28/05/2021 14:44:27 78.69 77.98 90.29 78 76.9 78.3 81.05 81.25 88.8 80.9 79.9 80.9
28/05/2021 14:44:28 79.49 79.24 90.29 78 76.9 78.3 80.73 81 88.8 81 79.9 80.9
28/05/2021 14:44:29 78.36 79.53 90.29 78 76.9 78.3 80.52 81.04 88.8 81 79.9 80.9
28/05/2021 14:44:30 78.02 78.55 90.29 78 76.9 78.3 80.08 80.6 88.8 81 79.9 80.9
28/05/2021 14:44:31 75.5 78.18 90.29 78 76.9 78.3 79.38 80.34 88.8 81 79.9 80.9
28/05/2021 14:44:32 77.02 77.33 90.29 78 76.9 78.3 81.8 81.39 88.8 81 79.9 80.9
28/05/2021 14:44:33 76.97 77.02 90.29 78 76.9 78.3 81.56 81.46 88.8 81 79.9 80.9
28/05/2021 14:44:34 77.12 77.16 90.29 78 76.9 78.3 81.04 81.7 88.8 81 79.9 80.9
28/05/2021 14:44:35 75.02 77.13 90.29 78 76.9 78.3 81.07 81.49 88.8 81 79.9 80.9
28/05/2021 14:44:36 76.82 76.63 90.29 78 76.9 78.3 80.93 81.81 88.8 81 79.9 80.9
28/05/2021 14:44:37 77.92 77.73 90.29 78 76.9 78.3 80.82 81.08 88.8 81.1 79.9 80.9
28/05/2021 14:44:38 77.69 78.07 90.29 78 76.9 78.3 79.75 81.27 88.8 81.1 79.9 80.9
28/05/2021 14:44:39 81.82 81.13 90.29 78.1 76.9 78.3 89.31 88.5 88.8 81.1 79.9 80.9
28/05/2021 14:44:40 80.42 80.49 90.29 78.1 76.9 78.3 81.47 86.29 88.8 81.2 79.9 80.9
28/05/2021 14:44:41 76.86 80.49 90.29 78.1 76.9 78.3 80.44 83.99 88.8 81.2 79.9 80.9
28/05/2021 14:44:42 75.75 78.49 89.06 78.1 76.9 78.3 79.58 82.2 88.5 81.2 79.9 80.9
28/05/2021 14:44:43 78.11 77.93 88.48 78.1 76.9 78.3 80.99 81.13 88.5 81.2 79.9 80.9
28/05/2021 14:44:44 78.33 78.6 88.48 78.1 76.9 78.3 80.45 81.11 88.5 81.2 79.9 80.9
28/05/2021 14:44:45 77.8 78.53 85.22 78.1 76.9 78.3 80.4 80.93 88.5 81.2 79.9 80.9
28/05/2021 14:44:46 75.7 77.49 81.68 78.1 76.9 78.3 79.24 80.4 88.5 81.2 79.9 80.9
28/05/2021 14:44:47 78.21 77.81 81.13 78.1 77 78.3 79.71 79.93 88.5 81.2 79.9 80.9
28/05/2021 14:44:48 77.23 77.58 81.13 78.2 77 78.3 80.01 80.06 88.5 81.2 79.9 80.9
28/05/2021 14:44:49 78.47 78.21 81.13 78.2 77 78.3 80.02 80.22 88.5 81.2 79.9 80.9
28/05/2021 14:44:50 78.36 78.67 81.13 78.2 77 78.3 81.02 80.88 88.5 81.3 79.9 80.9
28/05/2021 14:44:51 78.13 78.51 81.13 78.2 77 78.3 79.55 80.56 88.5 81.2 79.9 80.9
28/05/2021 14:44:52 78.26 78.38 81.13 78.2 77 78.3 80.46 80.34 88.5 81.3 79.9 80.9
28/05/2021 14:44:53 77.26 78.55 81.13 78.2 77 78.3 80.62 80.67 88.5 81.3 79.9 80.9
28/05/2021 14:44:54 77.55 78.8 81.13 78.2 77 78.3 79.09 80.94 88.5 81.3 79.9 80.9
28/05/2021 14:44:55 75.24 77.15 81.13 78.2 77 78.3 77.78 79.41 88.5 81.3 79.9 80.9
28/05/2021 14:44:56 75.77 76.31 81.13 78.2 77 78.3 78.93 78.85 88.5 81.3 79.9 80.9
28/05/2021 14:44:57 73.69 75.75 81.13 78.2 77 78.3 77.67 79.06 88.5 81.3 79.9 80.9
28/05/2021 14:44:58 76.82 76.37 81.13 78.3 77 78.3 79.39 79.07 88.5 81.3 79.9 80.9
28/05/2021 14:44:59 77.66 77.39 81.13 77.9 77 78.3 89.28 88.56 88.56 80.4 80 80.9
28/05/2021 14:45:00 78.73 79.22 81.13 77.6 77 78.3 82.3 87.5 88.56 79.8 80 80.9
28/05/2021 14:45:01 74.82 77.55 81.13 77.6 77 78.3 77.58 84.7 88.56 79.8 80 80.9
28/05/2021 14:45:02 75.88 76.46 81.13 77.6 77 78.3 78.97 81.74 88.56 79.8 80 80.9
28/05/2021 14:45:03 78.06 77.65 81.13 77.6 77 78.3 81 81.11 88.56 79.8 80 80.9
28/05/2021 14:45:04 78.48 78.59 81.13 77.7 77 78.3 81.11 81.71 88.56 79.8 80 80.9
28/05/2021 14:45:05 75.55 78.05 81.13 77.7 77 78.3 79 80.89 88.56 79.8 80 80.9
28/05/2021 14:45:06 77.57 77.43 81.13 77.7 77 78.3 78.35 79.88 88.56 79.8 80 80.9
28/05/2021 14:45:07 77.3 77.66 81.13 77.7 77 78.3 79.12 79.29 88.56 79.9 80 80.9
28/05/2021 14:45:08 77.44 77.69 81.13 77.7 77 78.3 81.34 80.81 88.56 79.9 80 80.9
28/05/2021 14:45:09 75.7 77.7 80.49 77.7 77 78.3 78.7 80.51 88.56 79.9 80 80.9
28/05/2021 14:45:10 75.17 76.16 80.49 77.7 77 78.3 77.84 79.26 88.56 79.9 80 80.9
28/05/2021 14:45:11 76.11 76.14 79.22 77.7 77 78.3 79.06 79.1 88.56 79.9 80 80.9
28/05/2021 14:45:12 74.61 75.98 79.22 77.7 77 78.3 78.06 79.28 88.56 79.9 80 80.9
28/05/2021 14:45:13 80 78.98 79.22 77.8 77 78.3 81.12 80.31 88.56 79.9 80 80.9
28/05/2021 14:45:14 79.06 79.89 79.89 77.8 77 78.3 79.43 80.49 88.56 79.9 80 80.9
28/05/2021 14:45:15 75.66 78.78 79.89 77.8 77 78.3 77.9 79.72 88.56 79.9 80 80.9
28/05/2021 14:45:16 74.82 76.86 79.89 77.8 77 78.3 79.19 79.27 88.56 79.9 80 80.9
28/05/2021 14:45:17 75.49 76.08 79.89 77.8 77 78.3 78.22 79 88.56 79.9 80 80.9
28/05/2021 14:45:18 76.08 75.97 79.89 77.8 77 78.3 79.54 79.22 88.56 79.9 80 80.9
28/05/2021 14:45:19 77.58 77.22 79.89 77.8 77 78.3 80.31 80.04 88.56 79.9 80 80.9
28/05/2021 14:45:20 77.63 77.7 79.89 77.8 77 78.3 80.29 80.27 88.56 79.9 80 80.9
28/05/2021 14:45:21 78.17 78.36 79.89 77.8 77 78.3 79.85 80.78 88.56 79.9 80 80.9
28/05/2021 14:45:22 76.76 77.87 79.89 77.8 77 78.3 81.41 80.91 88.56 79.9 80 80.9
28/05/2021 14:45:23 76.37 77.16 79.89 77.8 77 78.3 79.07 80.82 88.56 79.9 80 80.9
28/05/2021 14:45:24 75.39 76.79 79.89 77.8 77 78.3 79.26 80.12 88.56 79.9 80 80.9
28/05/2021 14:45:25 76.5 76.55 79.89 77.8 77 78.3 78.72 79.49 88.56 79.9 79.9 80.9
28/05/2021 14:45:26 76.82 76.83 79.89 77.8 77 78.3 80.1 79.92 88.56 79.9 79.9 80.9
28/05/2021 14:45:27 74.99 76.6 79.89 77.8 77 78.3 77.6 79.62 88.56 79.9 79.9 80.9
28/05/2021 14:45:28 76.41 76.3 79.89 77.8 77 78.3 78.41 78.52 88.56 79.9 79.9 80.9
28/05/2021 14:45:29 77.12 76.85 79.89 77.8 77 78.3 79.03 79.01 87.5 79.9 79.9 80.9
28/05/2021 14:45:30 77.33 77.55 79.89 77.8 77 78.3 79.15 79.36 84.7 79.9 79.9 80.9
28/05/2021 14:45:31 76.1 77.03 79.89 77.8 77 78.3 78.07 78.98 81.74 79.9 79.9 80.9
28/05/2021 14:45:32 77.85 78 79.89 77.8 77 78.3 78.1 78.78 81.71 79.9 79.9 80.9
28/05/2021 14:45:33 74.26 77.03 79.89 77.8 77 78.3 77.85 78.25 81.71 79.9 79.9 80.9
28/05/2021 14:45:34 76.47 76.55 79.89 77.8 77 78.3 78.02 78.51 80.91 79.9 79.9 80.9
28/05/2021 14:45:35 76.78 76.7 79.89 77.8 77 78.3 78.32 78.48 80.91 79.9 79.9 80.9
28/05/2021 14:45:36 77.43 77.23 79.89 77.8 77 78.3 79.94 79.47 80.91 79.9 79.9 80.9
28/05/2021 14:45:37 77.56 77.59 79.89 77.8 77 78.3 78.73 79.31 80.91 79.9 79.9 80.9
28/05/2021 14:45:38 77.37 77.77 79.89 77.8 77 78.3 79.34 79.46 80.91 79.9 79.9 80.9
28/05/2021 14:45:39 77.58 78.07 79.89 77.8 77 78.3 79.37 79.71 80.91 79.9 79.9 80.9
28/05/2021 14:45:40 75.93 77.44 79.89 77.8 77 78.3 78.25 79.38 80.91 79.9 79.9 80.9
28/05/2021 14:45:41 77.77 78.18 79.89 77.8 77 78.3 79.74 79.83 80.91 79.9 79.9 80.9
28/05/2021 14:45:42 74.14 77.23 79.89 77.8 77 78.3 76.76 79.19 80.91 79.9 79.9 80.9
28/05/2021 14:45:43 75.8 75.78 79.89 77.8 77 78.3 78.02 77.93 80.91 79.9 79.9 80.9
28/05/2021 14:45:44 77.16 76.68 78.78 77.8 77 78.3 78.67 78.47 80.91 79.9 79.9 80.9
28/05/2021 14:45:45 78.03 77.8 78.36 77.8 77 78.3 80.18 79.79 80.91 79.9 79.9 80.9
28/05/2021 14:45:46 75.01 77.3 78.36 77.8 77 78.3 78.86 79.53 80.91 79.9 79.9 80.9
28/05/2021 14:45:47 76.59 76.64 78.36 77.8 77 78.3 80.5 80.25 80.91 79.9 79.9 80.9
28/05/2021 14:45:48 75.43 76.22 78.36 77.8 77 78.3 78.66 79.81 80.91 79.8 79.9 80.9
28/05/2021 14:45:49 77.24 76.83 78.36 77.8 77 78.3 80.68 80.7 80.91 79.9 79.9 80.9
28/05/2021 14:45:50 76.93 77.16 78.36 77.8 77 78.3 79.36 80.01 80.91 79.9 79.9 80.9
28/05/2021 14:45:51 75.71 76.79 78.18 77.8 77 78.3 78.07 79.77 80.91 79.9 79.9 80.9
28/05/2021 14:45:52 77.39 77.56 78.18 77.8 77 78.3 78.94 79.18 80.82 79.9 79.9 80.9
28/05/2021 14:45:53 77.43 77.58 78.18 77.8 77 78.3 79.56 79.38 80.7 79.9 79.9 80.9
28/05/2021 14:45:54 77.91 77.94 78.18 77.8 77 78.3 79.69 79.65 80.7 79.9 79.9 80.9
28/05/2021 14:45:55 76.34 77.49 78.18 77.8 77 78.3 79.69 79.76 80.7 79.9 79.9 80.9
28/05/2021 14:45:56 75.84 76.98 78.18 77.8 77 78.3 79.4 79.98 80.7 79.9 79.9 80.9
28/05/2021 14:45:57 74.14 76.32 78.18 77.8 77 78.3 77.01 79.4 80.7 79.8 79.9 80.9
28/05/2021 14:45:58 78.9 78.53 78.53 77.8 77 78.3 80.35 80.19 80.7 79.9 79.9 80.9
28/05/2021 14:45:59 78.44 79.41 79.41 77.8 77 78.3 80.18 81.39 81.39 79.9 79.9 80.9
28/05/2021 14:46:00 77.11 78.2 79.41 77.8 77 78.3 79.41 79.79 81.39 79.9 79.9 80.9
28/05/2021 14:46:01 73.81 77.72 79.41 77.8 77 78.3 77.43 79.64 81.39 79.9 79.9 80.9
28/05/2021 14:46:02 76.67 76.38 79.41 77.8 77 78.3 79.32 79.17 81.39 79.9 79.9 80.9
28/05/2021 14:46:03 76.07 76.76 79.41 77.8 77 78.3 78.75 79.25 81.39 79.8 79.9 80.9
28/05/2021 14:46:04 78.05 77.39 79.41 77.8 77 78.3 82.89 81.8 81.8 79.9 79.9 80.9
28/05/2021 14:46:05 79.48 79.01 79.41 77.8 77 78.3 82.54 82.29 82.29 79.9 79.9 80.9
28/05/2021 14:46:06 76.12 79.07 79.41 77.8 77 78.3 79.38 82.3 82.3 79.9 79.9 80.9
28/05/2021 14:46:07 77.97 78.11 79.41 77.8 77 78.3 79.7 80.65 82.3 79.9 79.9 80.9
28/05/2021 14:46:08 79.59 79.42 79.42 77.8 77 78.3 82.09 82.2 82.3 79.9 79.9 80.9
28/05/2021 14:46:09 76.58 79.8 79.8 77.8 77 78.3 79.49 82.73 82.73 79.9 79.9 80.9
28/05/2021 14:46:10 70.7 77.54 79.8 77.8 77 78.3 73.77 80.34 82.73 79.9 79.9 80.9
28/05/2021 14:46:11 68.73 74.48 79.8 77.8 77 78.3 73.55 77.38 82.73 79.9 79.9 80.9
28/05/2021 14:46:12 70.85 71.84 79.8 77.8 77 78.3 73.54 75.38 82.73 79.8 79.9 80.9
28/05/2021 14:46:13 68.57 71.15 79.8 77.8 77 78.3 72.91 74.31 82.73 79.8 79.9 80.9
28/05/2021 14:46:14 65.52 69.59 79.8 77.8 77 78.3 71 73.4 82.73 79.8 79.9 80.9
28/05/2021 14:46:15 65.2 67.46 79.8 77.8 77 78.3 71.04 72.06 82.73 79.8 79.9 80.9
28/05/2021 14:46:16 64.94 66.18 79.8 77.8 77 78.3 70.75 71.52 82.73 79.8 79.9 80.9
28/05/2021 14:46:17 64.48 65.39 79.8 77.8 77 78.3 70.59 70.98 82.73 79.8 79.9 80.9
28/05/2021 14:46:18 63.71 64.89 79.8 77.8 77 78.3 70 70.72 82.73 79.8 79.9 80.9
28/05/2021 14:46:19 63.76 64.32 79.8 77.7 77 78.3 70.03 70.49 82.73 79.7 79.9 80.9
28/05/2021 14:46:20 62.87 63.84 79.8 77.7 77 78.3 70.08 70.22 82.73 79.7 79.9 80.9
28/05/2021 14:46:21 62.59 63.29 79.8 77.7 77 78.3 70.33 70.27 82.73 79.7 79.9 80.9
28/05/2021 14:46:22 62.02 62.79 79.8 77.7 77 78.3 69.68 70.26 82.73 79.7 79.9 80.9
28/05/2021 14:46:23 64.63 64.32 79.8 77.7 77 78.3 70.17 70.26 82.73 79.7 79.9 80.9
28/05/2021 14:46:24 62.76 64.4 79.8 77.7 77 78.3 70.07 70.33 82.73 79.7 79.9 80.9
28/05/2021 14:46:25 62.11 63.4 79.8 77.7 77 78.3 69.64 70.26 82.73 79.7 79.9 80.9
28/05/2021 14:46:26 61.99 62.53 79.8 77.7 77 78.3 69.43 69.79 82.73 79.7 79.9 80.9
28/05/2021 14:46:27 62.66 62.69 79.8 77.7 77 78.3 69.36 69.67 82.73 79.6 79.8 80.9
28/05/2021 14:46:28 63.05 62.98 79.8 77.6 77 78.3 69.28 69.48 82.73 79.6 79.8 80.9
28/05/2021 14:46:29 62.37 62.95 79.8 77.6 77 78.3 70.03 69.84 82.73 79.6 79.8 80.9
28/05/2021 14:46:30 63.42 63.51 79.8 77.6 77 78.3 69.51 69.8 82.73 79.6 79.8 80.9
28/05/2021 14:46:31 66.32 66.39 79.8 77.6 77 78.3 70.21 70.48 82.73 79.6 79.8 80.9
28/05/2021 14:46:32 79.01 77.31 79.8 77.6 77 78.3 82.65 80.74 82.73 79.6 79.8 80.9
28/05/2021 14:46:33 78.38 78.05 79.8 77.6 77 78.3 78.82 80.71 82.73 79.6 79.8 80.9
28/05/2021 14:46:34 79.6 79.1 79.8 77.7 77 78.3 80.37 80.14 82.73 79.6 79.8 80.9
28/05/2021 14:46:35 78.74 79.33 79.8 77.7 77 78.3 78.81 80.05 82.73 79.6 79.8 80.9
28/05/2021 14:46:36 77.68 78.73 79.8 77.7 77 78.3 78.85 79.2 82.73 79.6 79.8 80.9
28/05/2021 14:46:37 77.07 78.13 79.8 77.7 77 78.3 79.52 79.96 82.73 79.6 79.8 80.9
28/05/2021 14:46:38 76.13 77.38 79.8 77.7 77 78.3 77.4 79.06 82.73 79.6 79.8 80.9
28/05/2021 14:46:39 76.15 76.73 79.33 77.7 77 78.3 78.01 78.3 80.74 79.6 79.8 80.9
28/05/2021 14:46:40 73.67 76.39 79.33 77.7 77 78.3 76.23 78.27 80.74 79.6 79.8 80.9
28/05/2021 14:46:41 75.78 75.6 79.33 77.7 77 78.3 78.29 77.8 80.74 79.6 79.8 80.9
28/05/2021 14:46:42 74.16 75.2 79.33 77.7 77 78.3 76.84 77.65 80.74 79.6 79.8 80.9
28/05/2021 14:46:43 74.84 75 79.33 77.7 77 78.3 78.56 78.42 80.74 79.6 79.8 80.9
28/05/2021 14:46:44 73.29 74.53 79.33 77.7 77 78.3 77.54 78.27 80.74 79.6 79.8 80.9
28/05/2021 14:46:45 73.31 73.79 79.33 77.7 77 78.3 76.02 77.63 80.74 79.6 79.8 80.9
28/05/2021 14:46:46 75.59 75.14 79.33 77.7 77 78.3 79.27 78.7 80.74 79.6 79.8 80.9
28/05/2021 14:46:47 75.05 75.33 79.33 77.7 77 78.3 79.09 79.31 80.74 79.6 79.8 80.9
28/05/2021 14:46:48 77.26 76.75 79.33 77.7 77 78.3 81.35 81.31 81.31 79.6 79.8 80.9
28/05/2021 14:46:49 74.03 76.32 79.33 77.7 77 78.3 78.3 80.14 81.31 79.6 79.8 80.9
28/05/2021 14:46:50 73.09 74.91 79.33 77.6 77 78.3 77.93 79.08 81.31 79.6 79.8 80.9
28/05/2021 14:46:51 73.02 73.81 79.33 77.6 77 78.3 76.22 78.28 81.31 79.6 79.8 80.9
28/05/2021 14:46:52 74.76 74.31 79.33 77.7 77 78.3 77.63 77.48 81.31 79.6 79.8 80.9
28/05/2021 14:46:53 75.34 75.2 79.33 77.7 77 78.3 79.58 79.17 81.31 79.6 79.8 80.9
28/05/2021 14:46:54 75.75 75.57 79.33 77.7 77 78.3 77.83 78.82 81.31 79.6 79.8 80.9
28/05/2021 14:46:55 74.5 75.72 79.33 77.7 77 78.3 76.49 78.21 81.31 79.6 79.8 80.9
28/05/2021 14:46:56 75.07 75.11 79.33 77.7 77 78.3 78.82 78.52 81.31 79.6 79.8 80.9
28/05/2021 14:46:57 75.58 75.57 79.33 77.7 77 78.3 79.01 79.11 81.31 79.6 79.8 80.9
28/05/2021 14:46:58 76.06 75.89 79.33 77.7 76.9 78.3 78.72 78.86 81.31 79.6 79.8 80.9
28/05/2021 14:46:59 75.98 76.05 79.33 77.7 77 78.3 79.06 79.18 81.31 79.6 79.8 80.9
28/05/2021 14:47:00 74.39 76.01 79.33 77.7 77 78.3 78.08 78.96 81.31 79.6 79.8 80.9
28/05/2021 14:47:01 76.72 76.2 79.33 77.7 77 78.3 80.66 80.01 81.31 79.6 79.8 80.9
28/05/2021 14:47:02 73.64 76.2 79.33 77.7 77 78.3 77.46 80.01 81.31 79.6 79.8 80.9
28/05/2021 14:47:03 74.5 75.1 79.33 77.7 77 78.3 77.01 78.55 81.31 79.6 79.8 80.9
28/05/2021 14:47:04 74.11 74.56 79.33 77.7 77 78.3 77.57 77.86 81.31 79.6 79.8 80.9
28/05/2021 14:47:05 75.95 75.65 78.73 77.7 77 78.3 79.42 78.94 81.31 79.6 79.8 80.9
28/05/2021 14:47:06 77.63 77.1 78.13 77.7 77 78.3 79.87 79.71 81.31 79.6 79.8 80.9
28/05/2021 14:47:07 79.17 78.75 78.75 77.7 77 78.3 80.4 80.17 81.31 79.7 79.8 80.9
28/05/2021 14:47:08 78.53 80.1 80.1 77.7 77 78.3 78.68 80.76 81.31 79.7 79.8 80.9
28/05/2021 14:47:09 76.91 78.29 80.1 77.7 77 78.3 80.15 80.62 81.31 79.7 79.8 80.9
28/05/2021 14:47:10 79.26 78.92 80.1 77.7 77 78.3 79.53 79.61 81.31 79.7 79.8 80.9
28/05/2021 14:47:11 75.23 78.89 80.1 77.7 77 78.3 77.53 79.58 81.31 79.7 79.8 80.9
28/05/2021 14:47:12 77.69 77.85 80.1 77.7 77 78.3 79.64 79.44 81.31 79.7 79.8 80.9
28/05/2021 14:47:13 77.07 77.46 80.1 77.7 77 78.3 78.99 79.14 81.31 79.7 79.8 80.9
28/05/2021 14:47:14 76.07 77.22 80.1 77.7 77 78.3 78.27 79.03 81.31 79.7 79.8 80.9
28/05/2021 14:47:15 75.84 76.98 80.1 77.7 77 78.3 78.39 79.18 81.31 79.7 79.8 80.9
28/05/2021 14:47:16 76.32 76.37 80.1 77.8 77 78.3 78.82 78.74 81.31 79.7 79.8 80.9
28/05/2021 14:47:17 78.1 77.66 80.1 77.8 77 78.3 78.4 78.68 81.31 79.7 79.8 80.9
28/05/2021 14:47:18 77.26 77.74 80.1 77.8 77 78.3 78.22 78.59 80.76 79.7 79.8 80.9
28/05/2021 14:47:19 77.9 77.88 80.1 77.8 77 78.3 80.34 79.94 80.76 79.7 79.8 80.9
28/05/2021 14:47:20 71.7 77.7 80.1 77.8 77 78.3 75.62 79.69 80.76 79.7 79.8 80.9
28/05/2021 14:47:21 76.39 76.21 80.1 77.8 77 78.3 77.94 78.11 80.76 79.7 79.8 80.9
28/05/2021 14:47:22 78.93 78.01 80.1 77.8 77 78.3 79.12 78.88 80.76 79.7 79.8 80.9
28/05/2021 14:47:23 77.28 78.16 80.1 77.8 77 78.3 79.37 79.63 80.76 79.7 79.8 80.9
28/05/2021 14:47:24 78.09 78.45 80.1 77.8 77 78.3 81.37 81.15 81.15 79.8 79.8 80.9
28/05/2021 14:47:25 76.72 77.82 80.1 77.8 77 78.3 80.21 80.79 81.15 79.8 79.8 80.9
28/05/2021 14:47:26 72.71 77.05 80.1 77.8 77 78.3 75.61 80.24 81.15 79.8 79.8 80.9
28/05/2021 14:47:27 75.35 75.25 80.1 77.8 77 78.3 76.17 77.92 81.15 79.8 79.8 80.9
28/05/2021 14:47:28 77.84 76.99 80.1 77.8 77 78.3 78.66 78.12 81.15 79.8 79.8 80.9
28/05/2021 14:47:29 75.02 76.96 80.1 77.9 77 78.3 77.51 78.09 81.15 79.8 79.8 80.9
28/05/2021 14:47:30 74.86 75.84 80.1 77.9 77 78.3 78.98 78.62 81.15 79.8 79.8 80.9
28/05/2021 14:47:31 75.13 75.33 80.1 77.9 77 78.3 78.91 78.96 81.15 79.8 79.8 80.9
28/05/2021 14:47:32 74.23 75.7 80.1 77.9 77 78.3 78.25 79.32 81.15 79.8 79.8 80.9
28/05/2021 14:47:33 77.54 76.6 80.1 77.9 77 78.3 81.75 80.72 81.15 79.8 79.8 80.9
28/05/2021 14:47:34 77.36 77.18 80.1 77.9 77 78.3 82.75 82.24 82.24 79.9 79.8 80.9
28/05/2021 14:47:35 77.7 77.58 80.1 77.9 77 78.3 81.66 82.07 82.24 79.9 79.8 80.9
28/05/2021 14:47:36 77.13 77.58 80.1 77.9 77 78.3 80.65 81.81 82.24 79.9 79.8 80.9
28/05/2021 14:47:37 75.32 77.22 80.1 77.9 77 78.3 78.17 81.06 82.24 79.9 79.8 80.9
28/05/2021 14:47:38 76.72 76.67 78.92 77.9 77 78.3 80.25 80.26 82.24 79.9 79.8 80.9
28/05/2021 14:47:39 76.02 76.7 78.92 77.9 77 78.3 79.46 80.21 82.24 79.9 79.8 80.9
28/05/2021 14:47:40 75.53 76.24 78.89 77.9 77 78.3 78.49 79.68 82.24 79.9 79.8 80.9
28/05/2021 14:47:41 75.42 75.82 78.45 77.9 77 78.3 78.83 79.08 82.24 79.9 79.8 80.9
28/05/2021 14:47:42 77.11 76.62 78.45 77.9 77.1 78.3 80.44 80.15 82.24 79.9 79.8 80.9
28/05/2021 14:47:43 77.93 77.87 78.45 77.9 77.1 78.3 80.36 80.37 82.24 79.9 79.9 80.9
28/05/2021 14:47:44 72.6 77.58 78.45 77.9 77.1 78.3 77.32 80.26 82.24 79.9 79.9 80.9
28/05/2021 14:47:45 72.51 75.18 78.45 77.9 77.1 78.3 75.94 78.84 82.24 79.9 79.9 80.9
28/05/2021 14:47:46 82.65 81.36 81.36 78 77.1 78.3 83.26 82.04 82.24 79.9 79.9 80.9
28/05/2021 14:47:47 78.03 81.28 81.36 78 77.1 78.3 79.98 81.97 82.24 80 79.9 80.9
28/05/2021 14:47:48 77.99 79.47 81.36 78 77.1 78.3 81.14 81.45 82.24 80 79.9 80.9
28/05/2021 14:47:49 77.93 78.55 81.36 78 77.1 78.3 80.67 80.84 82.24 80 79.9 80.9
28/05/2021 14:47:50 74.88 78.22 81.36 78 77.1 78.3 77.51 80.81 82.24 80 79.9 80.9
28/05/2021 14:47:51 78.25 77.67 81.36 78 77.1 78.3 79.74 79.51 82.24 80 79.9 80.9
28/05/2021 14:47:52 78.43 78.33 81.36 78 77.1 78.3 80.94 80.57 82.24 80 79.9 80.9
28/05/2021 14:47:53 78.28 78.35 81.36 78 77.1 78.3 80.46 80.62 82.24 80 79.9 80.9
28/05/2021 14:47:54 76.49 78.23 81.36 78 77.1 78.3 79.59 80.52 82.24 80 79.9 80.9
28/05/2021 14:47:55 77.43 77.55 81.36 78 77.1 78.3 79.47 79.78 82.24 80 79.9 80.9
28/05/2021 14:47:56 77.84 77.81 81.36 78.1 77.1 78.3 79.61 79.86 82.24 80 79.9 80.9
28/05/2021 14:47:57 79.1 78.77 81.36 78.1 77.1 78.3 79.8 79.84 82.24 80 79.9 80.9
28/05/2021 14:47:58 77.49 78.83 81.36 78.1 77.1 78.3 78.99 79.84 82.24 80 79.9 80.9
28/05/2021 14:47:59 76.85 77.77 81.36 78.1 77.1 78.3 79.77 79.84 82.24 80.1 79.9 80.9
28/05/2021 14:48:00 76.91 77.5 81.36 78.1 77.1 78.3 79.71 79.94 82.24 80.1 79.9 80.9
28/05/2021 14:48:01 77.98 77.99 81.36 78.1 77.1 78.3 79.43 79.59 82.24 80.1 79.9 80.9
28/05/2021 14:48:02 81.29 80.22 81.36 78.1 77.1 78.3 81.03 80.59 82.24 80.1 79.9 80.9
28/05/2021 14:48:03 77.83 80.11 81.36 78.1 77.1 78.3 78.56 80.4 82.24 80.1 79.9 80.9
28/05/2021 14:48:04 73.56 78.77 81.36 78.1 77.1 78.3 76.7 79.35 82.07 80.1 79.9 80.9
28/05/2021 14:48:05 72 76.19 81.36 78.2 77.1 78.3 75.45 77.85 82.04 80.1 79.9 80.9
28/05/2021 14:48:06 76.28 75.86 81.36 78.2 77.1 78.3 78.58 77.99 82.04 80.1 79.9 80.9
28/05/2021 14:48:07 76.79 76.55 81.36 78.2 77.1 78.3 78.27 78.26 82.04 80.1 79.9 80.9
28/05/2021 14:48:08 75.89 76.56 81.36 78.2 77.1 78.3 77.66 78.28 82.04 80.1 79.9 80.9
28/05/2021 14:48:09 74.87 76.2 81.36 78.2 77.1 78.3 77.75 78.01 82.04 80.1 79.9 80.9
28/05/2021 14:48:10 74.27 75.26 81.36 78.2 77.1 78.3 77.14 77.75 82.04 80.1 79.9 80.9
28/05/2021 14:48:11 76.73 76.32 81.36 78.2 77.1 78.3 78.76 78.49 82.04 80.1 79.9 80.9
28/05/2021 14:48:12 76.55 76.78 81.36 78.2 77.1 78.3 78.75 78.68 82.04 80.1 79.9 80.9
28/05/2021 14:48:13 76.08 76.41 81.36 78.2 77.1 78.3 78.05 78.6 82.04 80.1 79.9 80.9
28/05/2021 14:48:14 76 76.26 81.36 78.2 77.1 78.3 79.36 79.35 82.04 80.1 79.9 80.9
28/05/2021 14:48:15 77.63 77.23 81.36 78.2 77.1 78.3 78.65 79.44 82.04 80.1 79.9 80.9
28/05/2021 14:48:16 77.97 78.27 81.28 78.2 77.1 78.3 78.42 79.09 81.97 80.2 79.9 80.9
28/05/2021 14:48:17 76.69 77.38 80.22 78.2 77.1 78.3 79.15 79.19 81.45 80.2 79.9 80.9
28/05/2021 14:48:18 77.83 77.83 80.22 78.2 77.1 78.3 80.13 80.23 80.84 80.2 79.9 80.9
28/05/2021 14:48:19 78.43 78.31 80.22 78.2 77.1 78.3 79.11 79.73 80.81 80.2 79.9 80.9
28/05/2021 14:48:20 75.44 77.98 80.22 78.2 77.1 78.3 78.18 79.28 80.62 80.2 79.9 80.9
28/05/2021 14:48:21 74.67 76.89 80.22 78.2 77.1 78.3 77.83 79.13 80.62 80.2 79.9 80.9
28/05/2021 14:48:22 77.08 76.51 80.22 78.2 77.1 78.3 79.39 78.9 80.62 80.1 79.9 80.9
28/05/2021 14:48:23 78.15 77.77 80.22 78.2 77.1 78.3 78.91 79.01 80.59 80.1 79.9 80.9
28/05/2021 14:48:24 78.19 78.01 80.22 78.2 77.1 78.3 80.01 79.66 80.59 80.1 79.9 80.9
28/05/2021 14:48:25 75.44 78.04 80.22 78.2 77.1 78.3 77.14 79.63 80.59 80.1 79.9 80.9
28/05/2021 14:48:26 69.82 76.31 80.22 78.2 77.1 78.3 73.16 78 80.59 80.1 79.9 80.9
28/05/2021 14:48:27 77.1 76.59 80.22 78.2 77.1 78.3 78.83 78.27 80.59 80.1 79.9 80.9
28/05/2021 14:48:28 79.09 78.57 80.22 78.2 77.1 78.3 80 79.57 80.59 80.1 79.9 80.9
28/05/2021 14:48:29 77.88 78.23 80.22 78.2 77.1 78.3 81.19 80.77 80.77 80.1 79.9 80.9
28/05/2021 14:48:30 78.34 78.46 80.22 78.2 77.1 78.3 81.77 81.49 81.49 80.1 79.9 80.9
28/05/2021 14:48:31 77.37 78.39 80.22 78.2 77.1 78.3 80.8 81.81 81.81 80.1 79.9 80.9
28/05/2021 14:48:32 70.51 77.45 80.11 78.2 77.1 78.3 73.44 80.78 81.81 80.1 79.9 80.9
28/05/2021 14:48:33 70.56 74.41 78.77 78.2 77.1 78.3 74.69 77.65 81.81 80.1 79.9 80.9
28/05/2021 14:48:34 73.87 73.52 78.57 78.2 77.1 78.3 76.91 77.18 81.81 80.1 79.9 80.9
28/05/2021 14:48:35 79.84 78.72 78.72 78.2 77.1 78.3 84.94 83.65 83.65 80.2 79.9 80.9
28/05/2021 14:48:36 77.05 78.88 78.88 78.2 77.1 78.3 78.79 83.59 83.65 80.2 79.9 80.9
28/05/2021 14:48:37 77 77.64 78.88 78.2 77.1 78.3 78.96 81.09 83.65 80.2 79.9 80.9
28/05/2021 14:48:38 76.2 77.23 78.88 78.2 77.1 78.3 77.97 79.89 83.65 80.2 79.9 80.9
28/05/2021 14:48:39 78.39 77.95 78.88 78.2 77.1 78.3 78.78 78.92 83.65 80.2 79.9 80.9
28/05/2021 14:48:40 77.74 78.55 78.88 78.2 77.1 78.3 80.79 80.23 83.65 80.2 79.9 80.9
28/05/2021 14:48:41 74.65 77.49 78.88 78.2 77.1 78.3 76.88 79.95 83.65 80.2 79.9 80.9
28/05/2021 14:48:42 74.58 75.98 78.88 78.2 77.1 78.3 76.94 78.34 83.65 80.1 79.9 80.9
28/05/2021 14:48:43 74.44 75.16 78.88 78.2 77.1 78.3 76.94 77.54 83.65 80.1 79.9 80.9
28/05/2021 14:48:44 77.42 76.91 78.88 78.2 77.1 78.3 82.42 81.52 83.65 80.2 79.9 80.9
28/05/2021 14:48:45 75.88 77.19 78.88 78.2 77.1 78.3 80.4 81.99 83.65 80.2 79.9 80.9
28/05/2021 14:48:46 73.39 76.2 78.88 78.2 77.1 78.3 77.36 80.62 83.65 80.2 79.9 80.9
28/05/2021 14:48:47 76.21 75.77 78.88 78.2 77.1 78.3 79.05 79.52 83.65 80.1 79.9 80.9
28/05/2021 14:48:48 77.72 77.13 78.88 78.2 77.1 78.3 80.4 80.02 83.65 80.1 79.9 80.9
28/05/2021 14:48:49 78.37 78.02 78.88 78.2 77.1 78.3 80.23 80.22 83.65 80.1 79.9 80.9
28/05/2021 14:48:50 79.63 79.39 79.39 78.2 77.1 78.3 79.82 80.56 83.65 80.1 79.9 80.9
28/05/2021 14:48:51 77.11 78.79 79.39 78.1 77.1 78.3 78.74 79.77 83.65 80.1 79.9 80.9
28/05/2021 14:48:52 77.28 77.76 79.39 78 77.1 78.3 79.02 79.3 83.65 80.1 79.9 80.9
28/05/2021 14:48:53 76.59 77.55 79.39 77.9 77.1 78.3 78.29 79.21 83.65 80 79.9 80.9
28/05/2021 14:48:54 79.35 78.69 79.39 77.8 77.1 78.3 79.95 79.49 83.65 79.9 79.9 80.9
28/05/2021 14:48:55 80.17 80.03 80.03 77.7 77.1 78.3 80.71 80.66 83.65 79.9 79.9 80.9
28/05/2021 14:48:56 77.01 79.55 80.03 77.6 77.1 78.3 78.08 80.17 83.65 79.8 79.9 80.9
28/05/2021 14:48:57 79.76 79.38 80.03 77.5 77.1 78.3 80.56 80.18 83.65 79.8 79.9 80.9
28/05/2021 14:48:58 78.79 79.13 80.03 77.3 77.1 78.3 79.56 80.06 83.65 79.7 79.9 80.9
28/05/2021 14:48:59 80.66 80.3 80.3 77.3 77.1 78.3 80.77 80.62 83.65 79.7 79.9 80.9
28/05/2021 14:49:00 78.05 79.88 80.3 77.4 77.2 78.3 80.58 80.81 83.65 79.8 79.9 80.9
28/05/2021 14:49:01 79.1 79.18 80.3 77.4 77.2 78.3 80.3 80.91 83.65 79.8 79.9 80.9
28/05/2021 14:49:02 79.96 79.77 80.3 77.4 77.2 78.3 79.93 80.47 83.65 79.8 79.9 80.9
28/05/2021 14:49:03 79.87 80.14 80.3 77.4 77.2 78.3 79.84 80.25 83.65 79.8 79.9 80.9
28/05/2021 14:49:04 75.68 79.62 80.3 77.4 77.2 78.3 77.7 79.79 83.65 79.7 79.9 80.9
28/05/2021 14:49:05 77.22 77.63 80.3 77.4 77.2 78.3 80.14 79.93 83.59 79.7 79.9 80.9
28/05/2021 14:49:06 80.23 79.53 80.3 77.4 77.2 78.3 82.95 81.98 81.99 79.8 79.9 80.9
28/05/2021 14:49:07 79.11 79.6 80.3 77.4 77.2 78.3 80.62 81.99 81.99 79.8 79.9 80.9
28/05/2021 14:49:08 76.72 79.32 80.3 77.4 77.2 78.3 78.23 81.11 81.99 79.8 79.9 80.9
28/05/2021 14:49:09 76.31 77.68 80.3 77.4 77.2 78.3 78.89 79.63 81.99 79.7 79.9 80.9
28/05/2021 14:49:10 77.86 77.59 80.3 77.4 77.2 78.3 80.43 80.08 81.99 79.8 79.9 80.9
28/05/2021 14:49:11 78.02 77.84 80.3 77.4 77.2 78.3 80.19 80.59 81.99 79.7 79.9 80.9
28/05/2021 14:49:12 79.64 79.1 80.3 77.1 77.2 78.3 80.95 80.79 81.99 79.6 79.9 80.9
28/05/2021 14:49:13 79.49 79.72 80.3 77 77.2 78.3 79.65 80.49 81.99 79.6 79.9 80.9
28/05/2021 14:49:14 78.67 79.2 80.3 77 77.2 78.3 79.38 79.86 81.99 79.6 79.9 80.9
28/05/2021 14:49:15 78.39 79.45 80.3 76.9 77.2 78.3 79.56 79.92 81.99 79.5 79.9 80.9
28/05/2021 14:49:16 75.23 78.41 80.3 76.9 77.2 78.3 77.44 79.53 81.99 79.5 79.9 80.9
28/05/2021 14:49:17 77.57 77.37 80.3 76.8 77.2 78.3 78.89 78.73 81.99 79.5 79.9 80.9
28/05/2021 14:49:18 76.2 77.39 80.3 76.8 77.2 78.3 77.92 78.73 81.99 79.5 79.9 80.9
28/05/2021 14:49:19 76.45 76.73 80.3 76.8 77.2 78.3 78.09 78.35 81.99 79.5 79.9 80.9
28/05/2021 14:49:20 77.99 77.61 80.3 76.9 77.2 78.3 79.09 78.81 81.99 79.5 79.9 80.9
28/05/2021 14:49:21 80.23 79.54 80.3 76.9 77.2 78.3 80.08 79.73 81.99 79.5 79.9 80.9
28/05/2021 14:49:22 79.06 80.05 80.3 76.9 77.2 78.3 79.44 80.03 81.99 79.5 79.9 80.9
28/05/2021 14:49:23 77.68 78.91 80.3 76.9 77.2 78.3 79.03 79.39 81.99 79.5 79.9 80.9
28/05/2021 14:49:24 78.27 78.43 80.3 76.9 77.2 78.3 81.04 80.65 81.99 79.5 79.9 80.9
28/05/2021 14:49:25 78.46 78.65 80.3 76.9 77.2 78.3 79.65 80.82 81.99 79.5 79.9 80.9
28/05/2021 14:49:26 79.36 79.3 80.3 76.9 77.2 78.3 79.8 80.12 81.99 79.5 79.9 80.9
28/05/2021 14:49:27 76.52 78.93 80.3 76.9 77.2 78.3 78.53 79.8 81.99 79.5 79.9 80.9
28/05/2021 14:49:28 75.03 77.55 80.3 76.9 77.2 78.3 79.04 79.57 81.99 79.5 79.9 80.9
28/05/2021 14:49:29 74.79 76.17 80.14 76.9 77.2 78.3 78.67 79.01 81.99 79.5 79.9 80.9
28/05/2021 14:49:30 76.46 76.48 80.14 76.9 77.2 78.3 81.49 81.18 81.99 79.5 79.9 80.9
28/05/2021 14:49:31 76.49 76.32 80.14 76.9 77.2 78.3 80.03 80.24 81.99 79.5 79.9 80.9
28/05/2021 14:49:32 75.56 76.46 80.14 76.9 77.2 78.3 79.34 80.36 81.99 79.5 79.9 80.9
28/05/2021 14:49:33 75.78 75.91 80.05 76.9 77.2 78.3 78.91 79.57 81.99 79.4 79.9 80.9
28/05/2021 14:49:34 75.99 76.1 80.05 76.9 77.2 78.3 80.29 80.07 81.99 79.4 79.9 80.9
28/05/2021 14:49:35 76.29 76.23 80.05 76.9 77.2 78.3 79.31 79.85 81.99 79.4 79.9 80.9
28/05/2021 14:49:36 77.14 76.97 80.05 76.9 77.2 78.3 80.59 80.44 81.99 79.4 79.9 80.9
28/05/2021 14:49:37 74.67 76.68 80.05 76.9 77.2 78.3 76.07 80.08 81.18 79.4 79.9 80.9
28/05/2021 14:49:38 78.48 77.92 80.05 76.9 77.2 78.3 79.63 79.43 81.18 79.4 79.9 80.9
28/05/2021 14:49:39 79.64 79.06 80.05 76.8 77.2 78.3 79.34 79.37 81.18 79.3 79.9 80.9
28/05/2021 14:49:40 79.48 79.36 80.05 76.8 77.2 78.3 78.97 79.26 81.18 79.3 79.9 80.9
28/05/2021 14:49:41 78.92 79.45 80.05 76.8 77.2 78.3 78.35 79.1 81.18 79.3 79.9 80.9
28/05/2021 14:49:42 78.34 78.97 80.05 76.8 77.2 78.3 77.68 78.54 81.18 79.3 79.9 80.9
28/05/2021 14:49:43 76.33 78.66 80.05 76.8 77.2 78.3 75.93 78.08 81.18 79.2 79.9 80.9
28/05/2021 14:49:44 73.71 77.21 80.05 76.8 77.2 78.3 73.77 76.74 81.18 79.2 79.8 80.9
28/05/2021 14:49:45 74.12 75.23 80.05 76.8 77.2 78.3 74.01 75.01 81.18 79.2 79.8 80.9
28/05/2021 14:49:46 75.61 75.32 80.05 76.8 77.2 78.3 75.18 75 81.18 79.2 79.8 80.9
28/05/2021 14:49:47 71.47 75.26 80.05 76.8 77.2 78.3 72.34 74.9 81.18 79.2 79.8 80.9
28/05/2021 14:49:48 66.63 73.1 80.05 76.8 77.2 78.3 70.17 73.33 81.18 79.2 79.8 80.9
28/05/2021 14:49:49 63.11 70.13 80.05 76.8 77.2 78.3 68.86 71.56 81.18 79.2 79.8 80.9
28/05/2021 14:49:50 61.12 67.07 80.05 76.7 77.2 78.3 67.99 70.03 81.18 79.1 79.8 80.9
28/05/2021 14:49:51 60.9 64.34 80.05 76.7 77.2 78.3 67.7 68.87 81.18 79.1 79.8 80.9
28/05/2021 14:49:52 62.48 62.72 79.45 76.7 77.2 78.3 68.42 68.48 81.18 79.1 79.8 80.9
28/05/2021 14:49:53 61.37 62.7 79.45 76.7 77.2 78.3 68.64 68.71 81.18 79.1 79.8 80.9
28/05/2021 14:49:54 61.24 61.9 79.45 76.7 77.2 78.3 68.38 68.65 81.18 79.1 79.8 80.9
28/05/2021 14:49:55 61.17 61.47 79.45 76.7 77.1 78.3 68.33 68.46 81.18 79.1 79.8 80.9
28/05/2021 14:49:56 69.37 68.12 79.45 76.7 77.1 78.3 73.14 72.29 81.18 79.1 79.8 80.9
28/05/2021 14:49:57 69.7 69.23 79.45 76.6 77.1 78.3 73.13 72.98 81.18 79.1 79.8 80.9
28/05/2021 14:49:58 69.41 69.36 79.45 76.6 77.1 78.3 73.66 73.44 81.18 79 79.8 80.9
28/05/2021 14:49:59 69.25 69.52 79.45 76.6 77.1 78.3 73.5 73.68 81.18 78.9 79.8 80.9
28/05/2021 14:50:00 67.35 69.2 79.45 76.6 77.1 78.3 72.58 73.4 80.44 78.9 79.8 80.9
28/05/2021 14:50:01 71.8 71.6 79.45 76.6 77.1 78.3 74.79 74.63 80.44 78.9 79.8 80.9
28/05/2021 14:50:02 76.84 75.52 79.45 76.6 77.1 78.3 78.4 77.27 80.44 78.9 79.8 80.9
28/05/2021 14:50:03 72.62 75 79.45 76.6 77.1 78.3 76.81 77.22 80.44 78.8 79.8 80.9
28/05/2021 14:50:04 77.17 77 79.45 76.6 77.1 78.3 79.62 79.39 80.44 78.8 79.8 80.9
28/05/2021 14:50:05 73.15 76.04 79.45 76.6 77.1 78.3 77.16 78.7 80.44 78.8 79.8 80.9
28/05/2021 14:50:06 76.29 76.23 79.45 76.6 77.1 78.3 80.99 80.58 80.58 78.8 79.8 80.9
28/05/2021 14:50:07 73.42 76.13 79.45 76.6 77.1 78.3 78.72 80.51 80.58 78.8 79.8 80.9
28/05/2021 14:50:08 71.44 74.4 79.45 76.5 77.1 78.3 76.71 79.22 80.58 78.8 79.8 80.9
28/05/2021 14:50:09 70.86 72.7 79.45 76.5 77.1 78.3 75.28 77.67 80.58 78.8 79.8 80.9
28/05/2021 14:50:10 69.95 71.59 79.45 76.5 77.1 78.3 73.49 76.23 80.58 78.8 79.8 80.9
28/05/2021 14:50:11 75.7 74.81 78.97 76.5 77.2 78.3 80.09 78.81 80.58 78.8 79.8 80.9
28/05/2021 14:50:12 72.91 75.06 78.66 76.5 77.2 78.3 78.53 79.5 80.58 78.8 79.8 80.9
28/05/2021 14:50:13 73.11 73.65 77.21 76.5 77.2 78.3 77.61 78.29 80.58 78.8 79.8 80.9
28/05/2021 14:50:14 74.34 74.17 77 76.5 77.2 78.3 81.03 80.3 80.58 78.8 79.8 80.9
28/05/2021 14:50:15 73.55 74.25 77 76.5 77.2 78.3 78.96 80.3 80.58 78.8 79.8 80.9
28/05/2021 14:50:16 73.19 73.7 77 76.5 77.2 78.3 80.04 80.06 80.58 78.8 79.8 80.9
28/05/2021 14:50:17 74.26 74.03 77 76.5 77.2 78.3 80.81 80.64 80.64 78.8 79.8 80.9
28/05/2021 14:50:18 73.43 74.06 77 76.5 77.2 78.3 79.05 80.55 80.64 78.8 79.8 80.9
28/05/2021 14:50:19 70.59 73.48 77 76.4 77.2 78.3 75.13 79.4 80.64 78.8 79.8 80.9
28/05/2021 14:50:20 70.55 71.87 77 76.4 77.2 78.3 75.13 77.18 80.64 78.8 79.8 80.9
28/05/2021 14:50:21 70.7 71.15 77 76.4 77.2 78.3 75.12 76.02 80.64 78.8 79.8 80.9
28/05/2021 14:50:22 70.65 70.95 77 76.4 77.2 78.3 75.4 75.65 80.64 78.8 79.8 80.9
28/05/2021 14:50:23 78.21 76.5 77 76.4 77.2 78.3 86.18 84.51 84.51 78.8 79.9 80.9
28/05/2021 14:50:24 76 76.62 77 76.4 77.2 78.3 78.75 84.17 84.51 78.8 79.9 80.9
28/05/2021 14:50:25 75.09 76.13 77 76.4 77.2 78.3 80.25 81.66 84.51 78.8 79.9 80.9
28/05/2021 14:50:26 74.65 75.99 77 76.4 77.2 78.3 78.94 80.83 84.51 78.8 79.9 80.9
28/05/2021 14:50:27 76.63 76.3 77 76.4 77.2 78.3 80.14 80.08 84.51 78.8 79.9 80.9
28/05/2021 14:50:28 79.11 78.37 78.37 76.4 77.2 78.3 84.49 83.54 84.51 78.9 79.9 80.9
28/05/2021 14:50:29 76.09 78.33 78.37 76.4 77.2 78.3 79.27 83.18 84.51 78.9 79.9 80.9
28/05/2021 14:50:30 76.04 77.01 78.37 76.4 77.2 78.3 80.43 81.15 84.51 78.9 79.9 80.9
28/05/2021 14:50:31 74.08 76.4 78.37 76.4 77.2 78.3 79.23 80.76 84.51 78.9 79.9 80.9
28/05/2021 14:50:32 75.36 75.61 78.37 76.4 77.2 78.3 79.75 79.97 84.51 78.9 79.9 80.9
28/05/2021 14:50:33 73.72 75.32 78.37 76.4 77.2 78.3 78.8 79.81 84.51 78.9 79.9 80.9
28/05/2021 14:50:34 70.07 74.23 78.37 76.4 77.2 78.3 75.45 79.14 84.51 78.9 79.9 80.9
28/05/2021 14:50:35 75.1 74.29 78.37 76.4 77.2 78.3 79.27 78.64 84.51 78.9 79.9 80.9
28/05/2021 14:50:36 72.07 74.27 78.37 76.4 77.2 78.3 76.33 78.63 84.51 78.9 79.9 80.9
28/05/2021 14:50:37 74.39 74.57 78.37 76.4 77.2 78.3 77.95 78 84.51 78.9 79.9 80.9
28/05/2021 14:50:38 76.6 75.94 78.37 76.4 77.2 78.3 79.12 78.78 84.51 78.9 79.9 80.9
28/05/2021 14:50:39 76.73 77.24 78.37 76.4 77.2 78.3 79.86 79.6 84.51 78.9 79.9 80.9
28/05/2021 14:50:40 72.84 75.97 78.37 76.3 77.2 78.3 79.19 79.49 84.51 78.9 79.9 80.9
28/05/2021 14:50:41 74.79 74.71 78.37 76.3 77.2 78.3 79.16 79.45 84.51 78.9 79.9 80.9
28/05/2021 14:50:42 72.88 75.11 78.37 76.3 77.2 78.3 76.72 79.24 84.51 78.9 79.9 80.9
28/05/2021 14:50:43 70.13 73.31 78.37 76.3 77.2 78.3 74.81 77.59 84.51 78.9 79.9 80.9
28/05/2021 14:50:44 78.76 77.76 78.37 76.3 77.2 78.3 81.38 80.19 84.51 78.9 79.9 80.9
28/05/2021 14:50:45 78.83 78.94 78.94 76.3 77.2 78.3 80.14 80.62 84.51 78.9 79.9 80.9
28/05/2021 14:50:46 78.02 78.19 78.94 76.3 77.2 78.3 80.73 80.61 84.51 78.9 79.9 80.9
28/05/2021 14:50:47 78.61 79.47 79.47 76.4 77.2 78.3 88.05 87.41 87.41 79 79.9 80.9
28/05/2021 14:50:48 78.11 78.78 79.47 76.4 77.2 78.3 79.71 87.1 87.41 79 79.9 80.9
28/05/2021 14:50:49 77.7 78.39 79.47 76.4 77.2 78.3 82.36 83.93 87.41 79 79.9 80.9
28/05/2021 14:50:50 79.29 79.14 79.47 76.4 77.2 78.3 80.61 83.41 87.41 79 79.9 80.9
28/05/2021 14:50:51 79.1 79.71 79.71 76.4 77.2 78.3 81.87 82.32 87.41 79 79.9 80.9
28/05/2021 14:50:52 77.65 79.17 79.71 76.4 77.2 78.3 81.34 82.01 87.41 79 79.9 80.9
28/05/2021 14:50:53 76.53 78.05 79.71 76.4 77.2 78.3 81.47 81.7 87.41 79 79.9 80.9
28/05/2021 14:50:54 75.12 77.29 79.71 76.4 77.2 78.3 79.74 81.62 87.41 79 79.9 80.9
28/05/2021 14:50:55 79.65 78.77 79.71 76.4 77.2 78.3 82.22 81.83 87.41 79.1 79.9 80.9
28/05/2021 14:50:56 78.06 79.02 79.71 76.4 77.2 78.3 80.37 81.5 87.41 79.1 79.9 80.9
28/05/2021 14:50:57 77.82 78.24 79.71 76.4 77.2 78.3 81.15 81.31 87.41 79.1 79.9 80.9
28/05/2021 14:50:58 80.08 79.78 79.78 76.4 77.2 78.3 80.37 81.57 87.41 79.1 79.9 80.9
28/05/2021 14:50:59 77.5 79.01 79.78 76.4 77.2 78.3 79.07 80.44 87.41 79.1 79.9 80.9
28/05/2021 14:51:00 77.19 78.72 79.78 76.4 77.2 78.3 79.32 79.99 87.41 79.1 79.9 80.9
28/05/2021 14:51:01 72.02 77.19 79.78 76.4 77.2 78.3 76.51 79.23 87.41 79.1 79.9 80.9
28/05/2021 14:51:02 76.95 76.24 79.78 76.4 77.2 78.3 80.03 79.46 87.41 79.1 79.9 80.9
28/05/2021 14:51:03 76.04 76.6 79.78 76.4 77.2 78.3 79.78 79.99 87.41 79.1 79.9 80.9
28/05/2021 14:51:04 76.53 76.41 79.78 76.4 77.2 78.3 79.49 79.62 87.41 79.1 80 80.9
28/05/2021 14:51:05 76.58 76.81 79.78 76.4 77.2 78.3 79.32 79.58 87.41 79 79.9 80.9
28/05/2021 14:51:06 78.36 77.99 79.78 76.4 77.2 78.3 80.46 80.29 87.41 79 79.9 80.9
28/05/2021 14:51:07 79.06 78.87 79.78 76.4 77.2 78.3 81.85 81.44 87.41 79.1 80 80.9
28/05/2021 14:51:08 76.83 78.76 79.78 76.4 77.2 78.3 78.66 81.22 87.41 79 80 80.9
28/05/2021 14:51:09 74.89 77.61 79.78 76.4 77.2 78.3 78.02 79.74 87.41 79 80 80.9
28/05/2021 14:51:10 78.88 78.17 79.78 76.4 77.2 78.3 81.99 81 87.41 79.1 80 80.9
28/05/2021 14:51:11 78.23 78.91 79.78 76.4 77.2 78.3 79.98 81.04 87.41 79.1 80 80.9
28/05/2021 14:51:12 77.66 78.13 79.78 76.5 77.2 78.3 82.42 82.3 87.41 79.1 80 80.9
28/05/2021 14:51:13 79.93 79.49 79.78 76.5 77.2 78.3 81.77 82.66 87.41 79.1 80 80.9
28/05/2021 14:51:14 81.23 80.76 80.76 76.5 77.2 78.3 82.6 82.56 87.41 79.1 80 80.9
28/05/2021 14:51:15 76.41 80.6 80.76 76.5 77.2 78.3 78.53 82.37 87.41 79.2 80 80.9
28/05/2021 14:51:16 76.58 78.26 80.76 76.6 77.2 78.3 80 80.29 87.41 79.2 80 80.9
28/05/2021 14:51:17 78.44 78.25 80.76 76.6 77.2 78.3 81.53 81.28 87.1 79.2 80 80.9
28/05/2021 14:51:18 77.77 78.42 80.76 76.6 77.2 78.3 80.4 81.57 83.93 79.2 80 80.9
28/05/2021 14:51:19 75.92 77.97 80.76 76.6 77.2 78.3 77.79 80.58 83.41 79.2 80 80.9
28/05/2021 14:51:20 78.14 77.9 80.76 76.6 77.2 78.3 80.68 80.3 82.66 79.2 80 80.9
28/05/2021 14:51:21 79.1 78.88 80.76 76.6 77.2 78.3 81.17 80.87 82.66 79.3 80 80.9
28/05/2021 14:51:22 75.47 79.05 80.76 76.7 77.2 78.3 77.56 80.94 82.66 79.3 80 80.9
28/05/2021 14:51:23 78.69 78.47 80.76 76.7 77.2 78.2 82.82 82 82.66 79.3 80 80.9
28/05/2021 14:51:24 80.68 80.1 80.76 76.7 77.2 78.2 81.14 81.99 82.66 79.3 80 80.9
28/05/2021 14:51:25 78.23 79.87 80.76 76.7 77.2 78.2 80.06 81.46 82.66 79.3 80 80.9
28/05/2021 14:51:26 78.62 79.12 80.76 76.8 77.2 78.2 80.59 80.93 82.66 79.4 80 80.8
28/05/2021 14:51:27 72.3 78.6 80.76 76.8 77.2 78.2 75.27 80.48 82.66 79.4 80 80.8
28/05/2021 14:51:28 74.06 75.7 80.76 76.8 77.2 78.2 78.48 78.43 82.66 79.4 80 80.8
28/05/2021 14:51:29 77.9 77.19 80.76 76.8 77.2 78.2 81.46 80.49 82.66 79.4 80 80.8
28/05/2021 14:51:30 78.83 78.73 80.76 76.8 77.2 78.2 79.71 80.79 82.66 79.4 80 80.8
28/05/2021 14:51:31 72.55 77.81 80.76 76.8 77.2 78.2 77.13 79.81 82.66 79.4 80 80.8
28/05/2021 14:51:32 71.19 75.29 80.76 76.8 77.2 78.2 76.3 78.32 82.66 79.4 80 80.8
28/05/2021 14:51:33 70.09 73.25 80.76 76.8 77.2 78.2 75.73 77.18 82.66 79.4 80 80.8
28/05/2021 14:51:34 71.56 71.82 80.76 76.8 77.2 78.2 75.82 76.42 82.66 79.4 80 80.8
28/05/2021 14:51:35 80.18 79.08 80.76 76.8 77.2 78.2 80.73 79.83 82.66 79.4 80 80.8
28/05/2021 14:51:36 74.84 79.08 80.76 76.8 77.2 78.2 78.12 79.98 82.66 79.4 80 80.8
28/05/2021 14:51:37 76.72 76.96 80.76 76.8 77.2 78.2 79.57 79.4 82.66 79.4 80 80.8
28/05/2021 14:51:38 85.05 83.87 83.87 76.8 77.2 78.2 85.52 84.46 84.46 79.4 80 80.8
28/05/2021 14:51:39 84.01 84.93 84.93 76.9 77.3 78.2 85.07 85.62 85.62 79.5 80 80.8
28/05/2021 14:51:40 75.7 82.88 84.93 76.9 77.3 78.2 80.63 84.01 85.62 79.5 80 80.8
28/05/2021 14:51:41 74.47 79.7 84.93 76.9 77.3 78.2 78.68 81.98 85.62 79.5 80 80.8
28/05/2021 14:51:42 73.79 77.15 84.93 76.9 77.3 78.2 77.42 80.1 85.62 79.5 80 80.8
28/05/2021 14:51:43 74.22 75.36 84.93 76.9 77.3 78.2 78.07 78.6 85.62 79.5 80 80.8
28/05/2021 14:51:44 75.2 75.15 84.93 76.9 77.3 78.2 80.17 79.72 85.62 79.5 80 80.8
28/05/2021 14:51:45 77.06 76.71 84.93 76.9 77.3 78.2 80.06 80.18 85.62 79.5 80 80.8
28/05/2021 14:51:46 79.05 78.76 84.93 76.9 77.3 78.2 81.99 82.03 85.62 79.5 80 80.8
28/05/2021 14:51:47 74.9 78.76 84.93 76.9 77.3 78.2 78.61 82.02 85.62 79.5 80 80.8
28/05/2021 14:51:48 75.5 76.69 84.93 76.9 77.3 78.2 79.93 80.22 85.62 79.5 80 80.8
28/05/2021 14:51:49 74.97 76.11 84.93 76.9 77.3 78.2 80.18 80.27 85.62 79.5 80 80.8
28/05/2021 14:51:50 75.01 75.36 84.93 76.9 77.3 78.2 80.05 80.31 85.62 79.5 80 80.8
28/05/2021 14:51:51 74.18 75.29 84.93 76.9 77.3 78.2 78.83 80.41 85.62 79.5 80 80.8
28/05/2021 14:51:52 72.76 74.74 84.93 76.9 77.3 78.2 76.24 79.39 85.62 79.5 80 80.8
28/05/2021 14:51:53 73.17 73.56 84.93 76.9 77.3 78.2 76.71 77.69 85.62 79.5 80 80.8
28/05/2021 14:51:54 73.7 73.98 84.93 76.9 77.3 78.2 77.83 77.94 85.62 79.5 80 80.8
28/05/2021 14:51:55 73.56 73.65 84.93 76.9 77.3 78.2 77.78 77.83 85.62 79.5 80 80.8
28/05/2021 14:51:56 75.74 75.19 84.93 76.9 77.3 78.2 79.24 78.78 85.62 79.5 80 80.8
28/05/2021 14:51:57 76.19 75.92 84.93 76.9 77.3 78.2 78.44 78.82 85.62 79.5 80 80.8
28/05/2021 14:51:58 75.04 75.9 84.93 76.9 77.3 78.2 79.04 79 85.62 79.5 80 80.8
28/05/2021 14:51:59 75.48 75.65 84.93 76.9 77.3 78.2 78.82 79.11 85.62 79.5 80 80.8
28/05/2021 14:52:00 76.86 76.58 84.93 76.9 77.3 78.2 79.82 79.63 85.62 79.5 80 80.8
28/05/2021 14:52:01 77.28 77.22 84.93 76.9 77.3 78.2 82.45 81.92 85.62 79.5 80 80.8
28/05/2021 14:52:02 77.93 77.89 84.93 76.9 77.3 78.2 80.55 82.08 85.62 79.5 80 80.8
28/05/2021 14:52:03 75.58 77.5 84.93 76.9 77.3 78.2 79.5 80.98 85.62 79.5 80 80.8
28/05/2021 14:52:04 74.37 76.45 84.93 76.9 77.3 78.2 79 80.25 85.62 79.5 80 80.8
28/05/2021 14:52:05 76.6 76.41 84.93 76.9 77.3 78.2 79.53 79.58 85.62 79.5 80 80.8
28/05/2021 14:52:06 75.57 76.53 84.93 76.9 77.3 78.2 79.66 79.75 85.62 79.5 80 80.8
28/05/2021 14:52:07 74.19 76.01 84.93 76.9 77.3 78.2 78.65 80.23 85.62 79.5 80 80.8
28/05/2021 14:52:08 74.82 75.13 84.93 76.9 77.3 78.2 78.13 78.86 85.62 79.5 80 80.8
28/05/2021 14:52:09 74.2 74.91 82.88 76.9 77.3 78.2 77.73 78.56 84.01 79.5 80 80.8
28/05/2021 14:52:10 72.95 74.32 79.7 76.9 77.3 78.2 76.76 77.89 82.08 79.5 80 80.8
28/05/2021 14:52:11 76.07 75.28 78.76 76.9 77.3 78.2 78.84 78.42 82.08 79.5 80 80.8
28/05/2021 14:52:12 75.87 75.85 78.76 76.9 77.3 78.2 79.21 79.03 82.08 79.5 80 80.8
28/05/2021 14:52:13 75.57 75.76 78.76 76.9 77.3 78.2 80.83 80.21 82.08 79.5 80 80.8
28/05/2021 14:52:14 75.35 75.5 78.76 76.9 77.3 78.2 80.28 80.27 82.08 79.5 80 80.8
28/05/2021 14:52:15 73.92 75.49 78.76 76.9 77.3 78.2 78.48 80.37 82.08 79.5 80 80.8
28/05/2021 14:52:16 74.24 74.96 78.76 76.9 77.3 78.2 78.44 79.53 82.08 79.5 80 80.8
28/05/2021 14:52:17 76.33 75.82 77.89 76.8 77.3 78.2 80.37 79.95 82.08 79.5 80 80.8
28/05/2021 14:52:18 79.26 78.36 78.36 76.9 77.3 78.2 80.89 80.55 82.08 79.6 80 80.8
28/05/2021 14:52:19 76.09 78.14 78.36 76.9 77.3 78.2 78.83 80.51 82.08 79.6 80 80.8
28/05/2021 14:52:20 78.1 78.21 78.36 76.9 77.3 78.2 80.1 80.34 82.08 79.6 80 80.8
28/05/2021 14:52:21 77.4 78.12 78.36 76.9 77.3 78.2 79.99 80.09 82.08 79.6 80 80.8
28/05/2021 14:52:22 77.43 78.51 78.51 76.9 77.3 78.2 80.06 80.36 82.08 79.6 80 80.8
28/05/2021 14:52:23 78.9 78.35 78.51 76.9 77.3 78.2 82.17 81.72 82.08 79.6 80 80.8
28/05/2021 14:52:24 78.23 78.41 78.51 76.9 77.3 78.2 81.25 81.42 82.08 79.6 80 80.8
28/05/2021 14:52:25 77.11 78.39 78.51 76.9 77.3 78.2 80.35 81.34 82.08 79.6 80 80.8
28/05/2021 14:52:26 76.64 77.74 78.51 76.9 77.3 78.2 80.83 80.95 82.08 79.6 80 80.8
28/05/2021 14:52:27 76.05 77.21 78.51 76.9 77.3 78.2 80.21 80.94 82.08 79.6 80 80.8
28/05/2021 14:52:28 77.31 77.19 78.51 76.9 77.3 78.2 80.54 80.77 82.08 79.6 80 80.8
28/05/2021 14:52:29 77.87 77.84 78.51 76.9 77.3 78.2 79.87 80.48 82.08 79.6 80 80.8
28/05/2021 14:52:30 75.77 77.59 78.51 76.9 77.3 78.2 78.89 80.08 82.08 79.6 80 80.8
28/05/2021 14:52:31 80.75 79.74 79.74 76.9 77.3 78.2 81.14 80.84 82.08 79.6 80 80.8
28/05/2021 14:52:32 78.29 79.47 79.74 76.9 77.3 78.2 79.15 80.4 81.72 79.6 80 80.8
28/05/2021 14:52:33 79.84 80.14 80.14 76.9 77.3 78.2 80.68 80.81 81.72 79.6 80 80.8
28/05/2021 14:52:34 74.49 79.36 80.14 76.9 77.3 78.2 78.34 80.23 81.72 79.6 80 80.8
28/05/2021 14:52:35 75.69 76.99 80.14 76.9 77.3 78 78.91 79.21 81.72 79.6 80 80.7
28/05/2021 14:52:36 75.78 76.4 80.14 76.9 77.3 78 79.55 79.53 81.72 79.6 80 80.7
28/05/2021 14:52:37 76.77 76.66 80.14 76.9 77.3 78 80.23 80.18 81.72 79.6 80 80.7
28/05/2021 14:52:38 75.8 76.79 80.14 76.9 77.3 78 79.06 80.06 81.72 79.6 80 80.7
28/05/2021 14:52:39 76.6 76.5 80.14 76.9 77.3 78 78.88 79.47 81.72 79.6 80 80.7
28/05/2021 14:52:40 77.2 76.93 80.14 76.9 77.3 78 80.42 80.2 81.72 79.6 80 80.7
28/05/2021 14:52:41 77.47 77.84 80.14 76.9 77.3 78 79.87 80.56 81.72 79.6 80 80.7
28/05/2021 14:52:42 74.53 76.95 80.14 76.9 77.3 78 77.23 79.63 81.72 79.6 80 80.7
28/05/2021 14:52:43 76.66 76.58 80.14 76.9 77.3 78 80.5 80.03 81.72 79.6 80 80.7
28/05/2021 14:52:44 79.27 78.73 80.14 76.9 77.3 78 80.04 80.34 81.72 79.6 80 80.7
28/05/2021 14:52:45 74.62 78.23 80.14 76.9 77.3 78 78.4 79.87 81.72 79.6 80 80.7
28/05/2021 14:52:46 78.85 78.23 80.14 76.9 77.3 78 81.89 81.1 81.72 79.6 80 80.7
28/05/2021 14:52:47 80.22 79.49 80.14 76.9 77.3 78 80.81 81.07 81.72 79.6 80 80.7
28/05/2021 14:52:48 78.5 79.56 80.14 76.9 77.3 78 80.27 80.88 81.72 79.6 80 80.7
28/05/2021 14:52:49 76.49 78.61 80.14 76.9 77.3 78 79.86 80.34 81.72 79.6 80 80.7
28/05/2021 14:52:50 76.17 77.55 80.14 76.9 77.3 78 79.93 80.24 81.72 79.6 80 80.7
28/05/2021 14:52:51 77.08 77.06 80.14 76.9 77.3 78 80.35 80.45 81.72 79.6 80 80.7
28/05/2021 14:52:52 76.74 77.3 80.14 76.9 77.3 78 78.89 80.28 81.72 79.6 80 80.7
28/05/2021 14:52:53 76.71 77.02 80.14 76.9 77.3 78 79.31 79.45 81.42 79.6 80 80.7
28/05/2021 14:52:54 78.04 77.71 80.14 76.9 77.3 78 81.07 80.77 81.34 79.6 80 80.7
28/05/2021 14:52:55 78.13 78.64 80.14 76.9 77.3 78 79.75 80.62 81.1 79.6 80 80.7
28/05/2021 14:52:56 76.52 77.68 80.14 76.9 77.3 78 81.07 81.14 81.14 79.6 80 80.7
28/05/2021 14:52:57 79.84 78.95 80.14 76.9 77.3 78 82.51 82.57 82.57 79.6 80 80.7
28/05/2021 14:52:58 79.36 79.29 80.14 76.9 77.3 78 81.12 81.59 82.57 79.6 80 80.7
28/05/2021 14:52:59 78.53 79.19 80.14 76.9 77.3 78 79.98 81.3 82.57 79.6 80 80.7
28/05/2021 14:53:00 74.37 78.84 80.14 76.9 77.3 78 76.8 80.59 82.57 79.6 80 80.7
28/05/2021 14:53:01 78.96 78.53 80.14 76.9 77.3 78 83.27 82.42 82.57 79.6 80 80.7
28/05/2021 14:53:02 78.8 78.8 80.14 76.9 77.3 78 82.21 82.45 82.57 79.6 80 80.7
28/05/2021 14:53:03 78.71 79.36 79.56 76.9 77.3 78 79.36 82.31 82.57 79.6 80 80.7
28/05/2021 14:53:04 78.97 79.03 79.56 76.9 77.3 78 79.68 80.6 82.57 79.7 80 80.7
28/05/2021 14:53:05 80.16 79.8 79.8 77 77.3 78 81.04 80.85 82.57 79.7 80 80.7
28/05/2021 14:53:06 79.15 80.17 80.17 77 77.3 78 79.69 80.94 82.57 79.7 80 80.7
28/05/2021 14:53:07 77.55 79.33 80.17 77 77.3 78 78.97 80.03 82.57 79.7 80 80.7
28/05/2021 14:53:08 76.54 78.17 80.17 77 77.3 78 77.9 79.38 82.57 79.7 80.1 80.7
28/05/2021 14:53:09 78.81 78.38 80.17 77 77.3 78 79.58 79.36 82.57 79.7 80.1 80.7
28/05/2021 14:53:10 75.98 78.31 80.17 77 77.3 78 79.25 79.41 82.57 79.7 80.1 80.7
28/05/2021 14:53:11 79 78.55 80.17 77 77.3 78 83.32 82.49 82.57 79.7 80.1 80.7
28/05/2021 14:53:12 79.21 79.17 80.17 77 77.4 78 81.33 82.91 82.91 79.7 80.1 80.7
28/05/2021 14:53:13 80.11 80.57 80.57 77 77.4 78 81.14 82.01 82.91 79.7 80.1 80.7
28/05/2021 14:53:14 75.78 79.37 80.57 77 77.4 78 78.65 81.17 82.91 79.7 80.1 80.7
28/05/2021 14:53:15 77.18 77.56 80.57 77 77.4 78 80.7 80.53 82.91 79.7 80.1 80.7
28/05/2021 14:53:16 79.01 78.75 80.57 77 77.4 78 79.98 80.7 82.91 79.7 80.1 80.7
28/05/2021 14:53:17 74.79 78.37 80.57 77 77.4 78 79.09 80.04 82.91 79.7 80.1 80.7
28/05/2021 14:53:18 80.43 79.58 80.57 77 77.4 78 83.86 82.77 82.91 79.8 80.1 80.7
28/05/2021 14:53:19 79.18 79.63 80.57 77 77.4 78 80.4 82.56 82.91 79.8 80.1 80.7
28/05/2021 14:53:20 76.32 79.43 80.57 77.1 77.4 78 78.4 81.37 82.91 79.8 80.1 80.7
28/05/2021 14:53:21 76.24 77.39 80.57 77.1 77.4 78 79.43 79.63 82.91 79.8 80.1 80.7
28/05/2021 14:53:22 76.61 77.19 80.57 77.1 77.4 78 79.76 80.24 82.91 79.8 80.1 80.7
28/05/2021 14:53:23 79.74 78.99 80.57 77.1 77.4 78 80.5 80.22 82.91 79.8 80.1 80.7
28/05/2021 14:53:24 76.96 78.89 80.57 77.1 77.4 78 79.46 80.29 82.91 79.8 80.1 80.7
28/05/2021 14:53:25 77.4 77.86 80.57 77.1 77.4 78 79.08 79.57 82.91 79.8 80.1 80.7
28/05/2021 14:53:26 78.27 78.31 80.57 77.1 77.4 78 81.04 80.88 82.91 79.8 80.1 80.7
28/05/2021 14:53:27 77.57 78.37 80.57 77.1 77.4 78 78.99 80.66 82.91 79.8 80.1 80.7
28/05/2021 14:53:28 77.04 77.62 80.57 77.1 77.4 78 81.07 81.11 82.91 79.8 80.1 80.7
28/05/2021 14:53:29 80.62 79.78 80.57 77.1 77.4 78 82.37 82.19 82.91 79.8 80.1 80.7
28/05/2021 14:53:30 78.43 79.89 80.57 77.1 77.4 78 80.08 81.74 82.91 79.8 80.1 80.7
28/05/2021 14:53:31 77.28 78.9 80.57 77.1 77.4 78 79.44 80.68 82.91 79.8 80.1 80.7
28/05/2021 14:53:32 74.84 78.02 80.57 77.1 77.4 78 77.49 80.05 82.91 79.8 80.1 80.7
28/05/2021 14:53:33 74.67 76.2 80.57 77.1 77.4 78 78.91 78.96 82.91 79.8 80.1 80.7
28/05/2021 14:53:34 76.58 76.35 80.57 77.1 77.4 78 80.32 80.08 82.91 79.8 80.1 80.7
28/05/2021 14:53:35 78.75 78.15 80.57 77.1 77.4 78 79.12 80.18 82.91 79.8 80.1 80.7
28/05/2021 14:53:36 74.19 77.59 80.57 77.1 77.4 78 78.17 79.2 82.91 79.8 80.1 80.7
28/05/2021 14:53:37 74.05 75.75 80.57 77.1 77.4 78 77.58 78.56 82.91 79.8 80.1 80.7
28/05/2021 14:53:38 71.51 74.76 80.57 77.1 77.4 78 75.33 78.03 82.91 79.8 80.1 80.7
28/05/2021 14:53:39 75.22 74.66 80.57 77.1 77.4 78 79.16 78.49 82.91 79.8 80.1 80.7
28/05/2021 14:53:40 78.24 77.19 80.57 77.1 77.4 78 80.87 80.17 82.91 79.8 80.1 80.7
28/05/2021 14:53:41 77.52 77.86 80.57 77.1 77.4 78 80.36 80.27 82.91 79.8 80.2 80.7
28/05/2021 14:53:42 74.49 77.18 80.57 77.1 77.4 78 77.54 80.27 82.77 79.8 80.2 80.7
28/05/2021 14:53:43 72.19 75.56 79.89 77.1 77.4 78 76.23 78.54 82.77 79.8 80.2 80.7
28/05/2021 14:53:44 74 74.27 79.89 77.1 77.4 78 77.65 77.87 82.77 79.8 80.1 80.7
28/05/2021 14:53:45 72.67 74.22 79.89 77.1 77.4 77.9 76.66 77.81 82.77 79.7 80.1 80.6
28/05/2021 14:53:46 73.6 73.62 79.89 77.1 77.4 77.9 76.81 77.01 82.77 79.7 80.1 80.6
28/05/2021 14:53:47 75.43 75.01 79.89 77.1 77.4 77.9 79.17 78.64 82.77 79.7 80.2 80.6
28/05/2021 14:53:48 74.01 75.28 79.89 77 77.4 77.9 77.41 78.82 82.56 79.7 80.1 80.6
28/05/2021 14:53:49 72.08 74.16 79.89 77 77.4 77.9 75.89 77.71 82.19 79.7 80.1 80.6
28/05/2021 14:53:50 75.15 74.57 79.89 77 77.4 77.9 77.6 77.36 82.19 79.7 80.1 80.6
28/05/2021 14:53:51 73.7 74.26 79.89 77 77.2 77.9 78.47 77.99 82.19 79.7 80.1 80.6
28/05/2021 14:53:52 74.68 74.48 79.89 77 77.2 77.9 78.71 78.5 82.19 79.7 80.1 80.6
28/05/2021 14:53:53 77.05 76.33 79.89 77 77.2 77.9 79.97 79.5 82.19 79.7 80.1 80.6
28/05/2021 14:53:54 71.62 76.33 79.89 77 77.2 77.9 75.11 79.5 82.19 79.7 80.1 80.6
28/05/2021 14:53:55 74.65 74.52 79.89 77 77.2 77.9 78.04 77.81 82.19 79.7 80.1 80.6
28/05/2021 14:53:56 77.21 76.44 79.89 77 77.2 77.9 81.36 80.23 82.19 79.7 80.1 80.6
28/05/2021 14:53:57 77.27 77 79.89 76.9 77.2 77.9 82.47 81.84 82.19 79.7 80.1 80.6
28/05/2021 14:53:58 76.34 76.85 79.89 76.9 77.2 77.9 81.82 81.96 82.19 79.7 80.1 80.6
28/05/2021 14:53:59 70.01 76.54 79.89 76.9 77.2 77.9 75.41 81.8 81.96 79.7 80.1 80.6
28/05/2021 14:54:00 69.92 73.56 78.9 76.9 77.2 77.9 73.13 78.82 81.96 79.7 80.1 80.6
28/05/2021 14:54:01 71.13 71.71 78.15 76.9 77.2 77.9 77.61 78.03 81.96 79.7 80.1 80.6
28/05/2021 14:54:02 71.12 71.42 78.15 76.8 77.2 77.9 72.95 76.48 81.96 79.7 80.1 80.6
28/05/2021 14:54:03 71.84 71.78 78.15 76.8 77.2 77.9 72.85 74.62 81.96 79.7 80.1 80.6
28/05/2021 14:54:04 67.05 71.5 78.15 76.8 77.2 77.9 70.09 73.55 81.96 79.7 80.1 80.6
28/05/2021 14:54:05 70.53 71.22 77.86 76.8 77.2 77.9 83.49 82.82 82.82 79.7 80.1 80.6
28/05/2021 14:54:06 68.82 70.52 77.86 76.8 77.2 77.9 71.11 80.33 82.82 79.7 80.1 80.6
28/05/2021 14:54:07 65.88 68.76 77.86 76.7 77.2 77.9 71.45 76.82 82.82 79.6 80.1 80.6
28/05/2021 14:54:08 61.35 66.7 77.86 76.7 77.2 77.9 69.63 74.16 82.82 79.6 80.1 80.6
28/05/2021 14:54:09 62.09 64.18 77.86 76.7 77.2 77.9 69.52 71.92 82.82 79.6 80.1 80.6
28/05/2021 14:54:10 63.52 63.49 77.86 76.7 77.2 77.9 70.18 70.65 82.82 79.6 80 80.6
28/05/2021 14:54:11 74.21 72.37 77.18 76.7 77.2 77.9 79.65 77.96 82.82 79.6 80 80.6
28/05/2021 14:54:12 67.45 72.27 77 76.7 77.2 77.9 73.83 77.86 82.82 79.6 80 80.6
28/05/2021 14:54:13 71 70.73 77 76.6 77.2 77.9 77.05 76.93 82.82 79.6 80 80.6
28/05/2021 14:54:14 74.08 73.44 77 76.6 77.2 77.9 79.76 79.21 82.82 79.6 80 80.6
28/05/2021 14:54:15 64.53 73.22 77 76.6 77.2 77.9 71.19 78.99 82.82 79.6 80 80.6
28/05/2021 14:54:16 60.97 69.73 77 76.6 77.2 77.9 68.9 75.75 82.82 79.6 80 80.6
28/05/2021 14:54:17 61.53 66.33 77 76.6 77.2 77.9 68.65 72.72 82.82 79.6 80 80.6
28/05/2021 14:54:18 61.34 63.94 77 76.6 77.1 77.9 68.33 70.71 82.82 79.5 80 80.6
28/05/2021 14:54:19 71.3 69.82 77 76.6 77.1 77.9 77.58 76.13 82.82 79.5 80 80.6
28/05/2021 14:54:20 70.95 70.96 77 76.5 77.1 77.9 76.63 76.86 82.82 79.5 80 80.6
28/05/2021 14:54:21 71.23 71.27 77 76.5 77.1 77.9 75.64 77.04 82.82 79.5 80 80.6
28/05/2021 14:54:22 73.33 72.84 77 76.5 77.1 77.9 78.47 78.07 82.82 79.5 80 80.6
28/05/2021 14:54:23 72.72 72.95 77 76.5 77.1 77.9 77.75 78.2 82.82 79.5 80 80.6
28/05/2021 14:54:24 77.29 76.32 77 76.5 77.1 77.8 80.57 79.82 82.82 79.5 80 80.6
28/05/2021 14:54:25 76.73 76.66 77 76.5 77.1 77.8 80.62 80.69 82.82 79.5 80 80.6
28/05/2021 14:54:26 75.26 76.93 77 76.4 77.1 77.8 79.02 80.22 82.82 79.5 80 80.6
28/05/2021 14:54:27 71.38 75.42 76.93 76.4 77.1 77.8 76.76 79.25 82.82 79.5 80 80.6
28/05/2021 14:54:28 72.42 73.84 76.93 76.4 77.1 77.8 77.04 78.71 82.82 79.5 80 80.6
28/05/2021 14:54:29 71.11 73.08 76.93 76.4 77.1 77.8 76.71 78.16 82.82 79.5 80 80.6
28/05/2021 14:54:30 72.72 72.58 76.93 76.4 77.1 77.8 77.69 77.78 82.82 79.5 80 80.6
28/05/2021 14:54:31 73.1 73.28 76.93 76.4 77.2 77.8 78.02 78.25 82.82 79.5 80 80.6
28/05/2021 14:54:32 68.79 73.14 76.93 76.4 77.2 77.8 73.86 78.18 82.82 79.5 80 80.6
28/05/2021 14:54:33 75.79 74.65 76.93 76.4 77.2 77.8 78.6 77.97 82.82 79.5 80 80.6
28/05/2021 14:54:34 71.02 74.82 76.93 76.4 77.2 77.8 75.06 78.12 82.82 79.5 80 80.6
28/05/2021 14:54:35 74.28 73.88 76.93 76.4 77.1 77.8 79.2 78.37 80.69 79.5 80 80.6
28/05/2021 14:54:36 72.41 73.68 76.93 76.4 77.1 77.8 77.19 78.32 80.69 79.5 80 80.6
28/05/2021 14:54:37 69.62 73.06 76.93 76.4 77.1 77.8 74.42 77.78 80.69 79.5 80 80.6
28/05/2021 14:54:38 76.6 75.19 76.93 76.4 77.1 77.8 81.12 80 80.69 79.5 80 80.6
28/05/2021 14:54:39 74.36 74.99 76.93 76.3 77.1 77.8 80.04 80.06 80.69 79.5 80 80.6
28/05/2021 14:54:40 68.89 74.49 76.93 76.3 77.1 77.8 73.49 79.91 80.69 79.5 80 80.6
28/05/2021 14:54:41 68.93 71.9 76.93 76.3 77.1 77.8 73.56 76.87 80.69 79.4 80 80.6
28/05/2021 14:54:42 76.01 74.88 76.93 76.3 77.1 77.8 78.99 78.13 80.69 79.4 80 80.6
28/05/2021 14:54:43 72.46 74.46 76.93 76.3 77.1 77.8 76.37 78.02 80.69 79.4 80.1 80.6
28/05/2021 14:54:44 77.37 76.45 76.93 76.3 77.1 77.8 79.45 78.98 80.69 79.5 80.1 80.6
28/05/2021 14:54:45 71.94 75.95 76.93 76.3 77.1 77.8 76.09 78.53 80.69 79.5 80.1 80.6
28/05/2021 14:54:46 75.81 75.6 76.93 76.3 77.1 77.8 78.45 78.51 80.69 79.5 80.1 80.6
28/05/2021 14:54:47 74.4 75.5 76.93 76.3 77.1 77.8 78.79 79.1 80.69 79.5 80.1 80.6
28/05/2021 14:54:48 72.96 74.84 76.93 76.3 77.2 77.8 76.6 78.51 80.69 79.5 80.1 80.6
28/05/2021 14:54:49 74.1 74.37 76.93 76.3 77.2 77.8 79.53 79.07 80.69 79.5 80.1 80.6
28/05/2021 14:54:50 74.34 74.61 76.93 76.3 77.2 77.8 79.38 79.52 80.69 79.5 80.1 80.6
28/05/2021 14:54:51 72.35 73.89 76.93 76.3 77.2 77.8 76.94 79.01 80.69 79.5 80.1 80.6
28/05/2021 14:54:52 70.61 72.79 76.93 76.3 77.2 77.8 75.88 77.54 80.69 79.5 80.1 80.6
28/05/2021 14:54:53 73.29 73.07 76.93 76.3 77.2 77.8 78.02 77.86 80.69 79.5 80.1 80.6
28/05/2021 14:54:54 71.65 73.83 76.93 76.3 77.2 77.8 76.77 78.56 80.69 79.5 80.1 80.6
28/05/2021 14:54:55 74.55 73.91 76.93 76.3 77.2 77.8 78.98 78.42 80.22 79.5 80.1 80.6
28/05/2021 14:54:56 74.77 75.11 76.45 76.3 77.2 77.8 79.03 79.39 80.06 79.6 80.1 80.6
28/05/2021 14:54:57 72.01 74.1 76.45 76.3 77.2 77.8 77.05 78.4 80.06 79.6 80.1 80.6
28/05/2021 14:54:58 74.87 74.78 76.45 76.3 77.2 77.8 78.42 78.97 80.06 79.6 80.1 80.6
28/05/2021 14:54:59 77.05 76.62 76.62 76.4 77 77.8 79.63 79.44 80.06 79.6 79.7 80.6
28/05/2021 14:55:00 78.16 77.76 77.76 76.4 76.9 77.8 81.17 80.52 80.52 79.6 79.4 80.6
28/05/2021 14:55:01 75.13 77.47 77.76 76.4 76.9 77.8 79.19 80.45 80.52 79.6 79.4 80.6
28/05/2021 14:55:02 72.12 76.17 77.76 76.4 76.9 77.8 75.89 79.79 80.52 79.6 79.4 80.6
28/05/2021 14:55:03 68.42 74 77.76 76.4 76.9 77.8 73.58 77.71 80.52 79.6 79.4 80.6
28/05/2021 14:55:04 73.58 73.5 77.76 76.4 76.9 77.8 78.32 78.12 80.52 79.6 79.4 80.6
28/05/2021 14:55:05 76.51 75.48 77.76 76.4 76.9 77.8 79.38 79.48 80.52 79.6 79.4 80.6
28/05/2021 14:55:06 77.15 76.82 77.76 76.4 76.9 77.8 78.8 78.89 80.52 79.6 79.4 80.6
28/05/2021 14:55:07 75.14 76.8 77.76 76.4 76.9 77.8 80.03 79.73 80.52 79.6 79.5 80.6
28/05/2021 14:55:08 71.87 75.81 77.76 76.4 76.9 77.8 77.12 79.98 80.52 79.6 79.5 80.6
28/05/2021 14:55:09 76.91 75.96 77.76 76.4 76.9 77.8 81.06 80.39 80.52 79.6 79.5 80.6
28/05/2021 14:55:10 75.95 76.63 77.76 76.4 76.9 77.8 79.91 80.34 80.52 79.6 79.5 80.6
28/05/2021 14:55:11 73.8 75.66 77.76 76.4 76.9 77.8 78.54 79.82 80.52 79.6 79.5 80.6
28/05/2021 14:55:12 73.32 74.74 77.76 76.4 76.9 77.8 78.25 79.06 80.52 79.6 79.5 80.5
28/05/2021 14:55:13 75.44 75.12 77.76 76.4 76.9 77.8 80.2 79.79 80.52 79.6 79.5 80.5
28/05/2021 14:55:14 74.92 75.48 77.76 76.4 76.9 77.8 79.74 79.98 80.52 79.6 79.5 80.5
28/05/2021 14:55:15 77.68 77.15 77.76 76.4 76.9 77.8 81.82 81.4 81.4 79.6 79.5 80.5
28/05/2021 14:55:16 76.79 77.47 77.76 76.4 76.9 77.8 80.56 81.56 81.56 79.6 79.5 80.5
28/05/2021 14:55:17 77.24 77.45 77.76 76.4 76.9 77.8 80.32 80.74 81.56 79.6 79.5 80.5
28/05/2021 14:55:18 78.13 78.19 78.19 76.4 76.9 77.8 81.3 81.13 81.56 79.6 79.5 80.5
28/05/2021 14:55:19 76.25 78.53 78.53 76.5 76.9 77.8 78.81 81.38 81.56 79.6 79.5 80.5
28/05/2021 14:55:20 79.08 78.64 78.64 76.5 76.9 77.8 82.79 82.22 82.22 79.7 79.5 80.5
28/05/2021 14:55:21 79.42 79.32 79.32 76.5 76.9 77.8 81.34 81.94 82.22 79.7 79.5 80.5
28/05/2021 14:55:22 80.54 80.44 80.44 76.5 77 77.8 81.64 82.18 82.22 79.7 79.5 80.5
28/05/2021 14:55:23 75.78 79.7 80.44 76.5 77 77.8 80.06 81.65 82.22 79.7 79.5 80.5
28/05/2021 14:55:24 74.65 77.5 80.44 76.5 77 77.8 79.88 80.47 82.22 79.7 79.5 80.5
28/05/2021 14:55:25 73.93 75.96 80.44 76.5 77 77.8 77.96 79.96 82.22 79.7 79.5 80.5
28/05/2021 14:55:26 75.23 75.48 80.44 76.5 77 77.8 79.7 79.77 82.22 79.7 79.5 80.5
28/05/2021 14:55:27 77.42 76.82 80.44 76.5 77 77.8 81.03 80.66 82.22 79.7 79.5 80.5
28/05/2021 14:55:28 78.7 78.28 80.44 76.5 77 77.8 80.29 80.47 82.22 79.6 79.5 80.5
28/05/2021 14:55:29 77 78.1 80.44 76.5 77 77.8 80.14 80.56 82.22 79.6 79.5 80.5
28/05/2021 14:55:30 78.78 79.12 80.44 76.5 77 77.8 83.37 83.27 83.27 79.7 79.5 80.5
28/05/2021 14:55:31 75.83 77.99 80.44 76.5 77 77.8 78.58 82.15 83.27 79.7 79.5 80.5
28/05/2021 14:55:32 79.08 78.48 80.44 76.6 77 77.8 80.58 80.96 83.27 79.7 79.5 80.5
28/05/2021 14:55:33 77.94 78.79 80.44 76.6 77 77.8 80.63 80.9 83.27 79.7 79.5 80.5
28/05/2021 14:55:34 78.21 78.35 80.44 76.6 77 77.8 82.01 81.55 83.27 79.7 79.5 80.5
28/05/2021 14:55:35 75.76 78.11 80.44 76.6 77 77.8 78.82 81.37 83.27 79.7 79.5 80.5
28/05/2021 14:55:36 74.87 76.69 80.44 76.6 77 77.8 79.36 80.1 83.27 79.7 79.5 80.5
28/05/2021 14:55:37 74.68 75.5 80.44 76.6 77 77.8 80.68 80.36 83.27 79.7 79.5 80.5
28/05/2021 14:55:38 79.21 78.13 80.44 76.6 77 77.8 83.08 82.2 83.27 79.7 79.5 80.5
28/05/2021 14:55:39 75.58 78.1 80.44 76.6 77 77.8 80.4 82.42 83.27 79.7 79.5 80.5
28/05/2021 14:55:40 76.56 76.89 80.44 76.6 77 77.8 80.92 81.36 83.27 79.7 79.5 80.5
28/05/2021 14:55:41 77.85 77.48 80.44 76.6 77 77.8 80.37 81.4 83.27 79.7 79.5 80.5
28/05/2021 14:55:42 78.39 78.44 80.44 76.6 77 77.8 80.17 80.64 83.27 79.7 79.5 80.5
28/05/2021 14:55:43 77.82 78.5 80.44 76.6 77 77.8 79.19 80.42 83.27 79.7 79.5 80.5
28/05/2021 14:55:44 79.66 79.58 80.44 76.7 77 77.8 81.75 81.15 83.27 79.7 79.5 80.5
28/05/2021 14:55:45 77.18 79.05 80.44 76.6 77 77.8 80.89 81.29 83.27 79.7 79.5 80.5
28/05/2021 14:55:46 75.96 77.92 80.44 76.6 77 77.8 78.82 80.94 83.27 79.7 79.5 80.5
28/05/2021 14:55:47 77.04 77.43 80.44 76.6 77 77.8 79.99 80.45 83.27 79.7 79.5 80.5
28/05/2021 14:55:48 76.81 77.04 80.44 76.6 77 77.8 80.82 80.59 83.27 79.7 79.5 80.5
28/05/2021 14:55:49 78.48 78.38 80.44 76.6 77 77.8 81.35 81.23 83.27 79.7 79.5 80.5
28/05/2021 14:55:50 77.41 78.47 80.44 76.6 77 77.8 80.62 81.38 83.27 79.7 79.5 80.5
28/05/2021 14:55:51 71.74 77.6 80.44 76.6 77 77.8 76.92 80.64 83.27 79.6 79.5 80.5
28/05/2021 14:55:52 70.01 74.72 79.7 76.6 77 77.8 75.71 78.52 83.27 79.6 79.5 80.5
28/05/2021 14:55:53 71.69 72.57 79.58 76.6 77 77.8 77.88 77.94 83.27 79.6 79.5 80.5
28/05/2021 14:55:54 74.4 73.64 79.58 76.6 77 77.8 79.75 79.17 83.27 79.6 79.5 80.5
28/05/2021 14:55:55 81.05 79.32 79.58 76.6 77 77.8 82.58 81.55 83.27 79.6 79.5 80.5
28/05/2021 14:55:56 78.33 79.15 79.58 76.6 77 77.8 82.12 81.91 83.27 79.6 79.5 80.5
28/05/2021 14:55:57 76.78 78.56 79.58 76.6 77 77.8 79.73 81.87 83.27 79.6 79.5 80.5
28/05/2021 14:55:58 75.58 77.44 79.58 76.6 77 77.8 78.45 80.78 83.27 79.6 79.5 80.5
28/05/2021 14:55:59 74.08 76.28 79.58 76.6 77 77.8 76.43 79.26 83.27 79.6 79.5 80.5
28/05/2021 14:56:00 72.44 74.95 79.58 76.5 77 77.8 74.31 77.58 82.42 79.6 79.5 80.5
28/05/2021 14:56:01 64.64 73.26 79.58 76.5 77 77.8 69.73 75.59 82.42 79.6 79.5 80.5
28/05/2021 14:56:02 73.02 72.99 79.58 76.5 77 77.8 77.15 76.87 82.42 79.6 79.5 80.5
28/05/2021 14:56:03 73.81 74.89 79.58 76.5 77 77.8 77.63 78.73 82.42 79.6 79.5 80.5
28/05/2021 14:56:04 73.81 73.99 79.58 76.5 77 77.8 75.56 76.56 82.42 79.6 79.5 80.5
28/05/2021 14:56:05 72.24 74.6 79.58 76.5 77 77.8 73.74 76.45 82.42 79.6 79.5 80.5
28/05/2021 14:56:06 72.24 72.8 79.58 76.5 77 77.8 77.29 77.02 82.42 79.5 79.5 80.5
28/05/2021 14:56:07 70.99 72.63 79.58 76.5 77 77.8 74.39 76.89 82.42 79.5 79.5 80.5
28/05/2021 14:56:08 69 71.57 79.58 76.5 77 77.8 71.79 75.32 82.42 79.5 79.5 80.5
28/05/2021 14:56:09 71.1 70.97 79.58 76.4 77 77.8 76.07 75.59 81.91 79.5 79.5 80.5
28/05/2021 14:56:10 71.37 71.35 79.58 76.4 76.9 77.8 75.93 75.99 81.91 79.5 79.5 80.5
28/05/2021 14:56:11 69.44 71.22 79.58 76.4 76.9 77.8 74.6 76.19 81.91 79.5 79.5 80.5
28/05/2021 14:56:12 66.73 69.98 79.58 76.4 76.9 77.8 70.49 74.81 81.91 79.5 79.5 80.5
28/05/2021 14:56:13 63.86 68.28 79.58 76.4 76.9 77.8 69.44 72.64 81.91 79.4 79.5 80.5
28/05/2021 14:56:14 74.63 73.79 79.32 76.3 76.9 77.8 79.98 79.13 81.91 79.4 79.5 80.5
28/05/2021 14:56:15 74.2 74.51 79.32 76.3 76.9 77.8 80.57 80.55 81.91 79.4 79.5 80.5
28/05/2021 14:56:16 74.27 75.19 79.32 76.3 76.9 77.8 78.7 80.11 81.91 79.4 79.5 80.5
28/05/2021 14:56:17 73.26 73.89 79.32 76.3 76.9 77.8 76.63 78.87 81.91 79.4 79.5 80.5
28/05/2021 14:56:18 72.69 73.9 79.32 76.3 76.9 77.8 78.1 78.54 81.91 79.4 79.5 80.5
28/05/2021 14:56:19 71.51 73.17 79.32 76.3 76.9 77.8 76.91 78.17 81.91 79.4 79.5 80.5
28/05/2021 14:56:20 73.82 73.67 79.32 76.3 76.9 77.8 79.45 79.2 81.91 79.4 79.5 80.5
28/05/2021 14:56:21 74.17 74.95 79.32 76.2 76.9 77.8 80.08 80.44 81.91 79.4 79.5 80.5
28/05/2021 14:56:22 73.2 74.48 79.32 76.2 76.9 77.8 78.43 80.24 81.91 79.4 79.5 80.5
28/05/2021 14:56:23 67.51 72.99 79.32 76.2 76.9 77.8 71.96 78.52 81.91 79.4 79.5 80.5
28/05/2021 14:56:24 67.5 70.43 79.32 76.2 76.9 77.8 71.14 75.61 81.91 79.3 79.5 80.5
28/05/2021 14:56:25 69.01 69.02 79.15 76.2 76.9 77.8 72.34 73.34 81.91 79.3 79.4 80.5
28/05/2021 14:56:26 72.46 71.87 78.56 76.1 76.9 77.8 78.55 77.67 81.87 79.3 79.4 80.5
28/05/2021 14:56:27 73.64 73.2 77.44 76.1 76.9 77.8 80.29 79.63 80.78 79.3 79.4 80.5
28/05/2021 14:56:28 72.51 73.58 76.28 76.1 76.9 77.8 79.38 80.7 80.7 79.3 79.4 80.5
28/05/2021 14:56:29 70.52 72.29 75.19 76.1 76.9 77.8 75.94 78.81 80.7 79.3 79.4 80.5
28/05/2021 14:56:30 73.78 73.16 75.19 76.1 76.9 77.8 78.86 78.49 80.7 79.3 79.4 80.5
28/05/2021 14:56:31 73.76 74.76 75.19 76.1 76.9 77.8 78.74 79.93 80.7 79.3 79.4 80.5
28/05/2021 14:56:32 70.7 72.74 75.19 76.1 76.9 77.8 76.16 77.99 80.7 79.3 79.4 80.5
28/05/2021 14:56:33 74.4 73.96 75.19 76.1 76.9 77.8 79.76 79.2 80.7 79.3 79.4 80.5
28/05/2021 14:56:34 70.99 73.32 75.19 76.1 76.9 77.8 76.26 78.77 80.7 79.3 79.4 80.5
28/05/2021 14:56:35 66.01 71.82 75.19 76.1 76.9 77.8 70.26 77.23 80.7 79.3 79.4 80.5
28/05/2021 14:56:36 68.11 69.14 75.19 76.1 76.9 77.8 71.52 74.22 80.7 79.3 79.4 80.5
28/05/2021 14:56:37 70.81 70.21 75.19 76 76.9 77.8 74.63 74.29 80.7 79.3 79.4 80.5
28/05/2021 14:56:38 75.18 74.35 75.19 75.9 76.9 77.8 80 79.2 80.7 79.2 79.4 80.5
28/05/2021 14:56:39 73.44 74.33 75.19 75.9 76.9 77.8 80.54 80.21 80.7 79.2 79.4 80.5
28/05/2021 14:56:40 73.12 74.52 75.19 75.8 76.9 77.8 78.75 80.32 80.7 79.2 79.4 80.5
28/05/2021 14:56:41 72.57 73.1 75.19 75.8 76.9 77.8 77.72 79 80.7 79.2 79.4 80.5
28/05/2021 14:56:42 72.85 73.78 75.19 75.8 76.9 77.8 78.97 79.48 80.7 79.2 79.4 80.5
28/05/2021 14:56:43 71.61 72.98 75.19 75.8 76.9 77.8 77.16 78.61 80.7 79.2 79.4 80.5
28/05/2021 14:56:44 73.12 73.15 75.19 75.8 76.9 77.8 79 79 80.7 79.2 79.4 80.5
28/05/2021 14:56:45 73 73.64 75.19 75.8 76.9 77.8 78.06 79.19 80.7 79.2 79.4 80.5
28/05/2021 14:56:46 69.23 72.87 74.95 75.8 76.9 77.8 74.78 78.41 80.7 79.2 79.4 80.5
28/05/2021 14:56:47 68.22 70.76 74.95 75.8 76.9 77.8 72.24 76.33 80.7 79.2 79.4 80.5
28/05/2021 14:56:48 68.64 69.51 74.95 75.8 76.9 77.8 72.67 74.31 80.7 79.1 79.4 80.5
28/05/2021 14:56:49 67.35 68.84 74.95 75.8 76.8 77.8 71.21 73.26 80.7 79.1 79.4 80.5
28/05/2021 14:56:50 71.94 71.34 74.95 75.8 76.8 77.8 76.32 75.67 80.7 79.1 79.4 80.5
28/05/2021 14:56:51 74.37 73.47 74.76 75.8 76.8 77.8 80.3 79.12 80.7 79.1 79.4 80.5
28/05/2021 14:56:52 74.5 74.48 74.76 75.8 76.8 77.8 80 80 80.7 79.1 79.4 80.5
28/05/2021 14:56:53 73.7 74.11 74.76 75.8 76.8 77.8 78.73 79.33 80.7 79.1 79.4 80.5
28/05/2021 14:56:54 75.42 74.95 74.95 75.8 76.8 77.8 79.39 79.46 80.7 79.1 79.4 80.5
28/05/2021 14:56:55 76.76 76.64 76.64 75.8 76.8 77.8 80.71 80.75 80.75 79.2 79.4 80.5
28/05/2021 14:56:56 76.54 76.83 76.83 75.8 76.9 77.8 77.6 80.07 80.75 79.2 79.4 80.5
28/05/2021 14:56:57 74.92 76.83 76.83 75.8 76.9 77.8 79.21 79.35 80.75 79.2 79.4 80.5
28/05/2021 14:56:58 75.61 76.48 76.83 75.8 76.9 77.8 80.17 80.12 80.75 79.2 79.4 80.5
28/05/2021 14:56:59 73.55 75.47 76.83 75.8 76.9 77.8 79.44 80.03 80.75 79.2 79.4 80.5
28/05/2021 14:57:00 68.25 74.19 76.83 75.8 76.9 77.8 72.96 79.32 80.75 79.1 79.4 80.5
28/05/2021 14:57:01 72.45 72.71 76.83 75.7 76.9 77.8 78.39 78.23 80.75 79.1 79.4 80.5
28/05/2021 14:57:02 75.01 74.58 76.83 75.7 76.9 77.8 79.54 79.17 80.75 79.1 79.4 80.5
28/05/2021 14:57:03 75.56 75.38 76.83 75.7 76.9 77.8 78.69 79.26 80.75 79.1 79.4 80.5
28/05/2021 14:57:04 76.43 76.14 76.83 75.7 76.9 77.8 80.89 80.38 80.75 79.1 79.4 80.5
28/05/2021 14:57:05 75.93 76.05 76.83 75.7 76.9 77.8 79.61 80.02 80.75 79.1 79.4 80.5
28/05/2021 14:57:06 77.02 76.78 76.83 75.7 76.9 77.8 79.03 80.06 80.75 79.1 79.4 80.5
28/05/2021 14:57:07 77.57 77.41 77.41 75.8 76.9 77.8 80.55 80.14 80.75 79.1 79.4 80.5
28/05/2021 14:57:08 77.25 77.57 77.57 75.8 76.9 77.8 80.57 80.67 80.75 79.1 79.5 80.5
28/05/2021 14:57:09 73.2 77.43 77.57 75.8 76.9 77.8 78.45 80.57 80.75 79.1 79.5 80.5
28/05/2021 14:57:10 74.57 75.15 77.57 75.8 76.9 77.8 78.67 79.35 80.75 79.1 79.5 80.5
28/05/2021 14:57:11 71.57 74.83 77.57 75.8 76.9 77.8 76.94 78.8 80.75 79.1 79.5 80.5
28/05/2021 14:57:12 73.25 73.42 77.57 75.7 76.9 77.8 79.29 78.96 80.75 79.1 79.5 80.5
28/05/2021 14:57:13 70.76 73.21 77.57 75.7 76.9 77.8 76.49 78.72 80.75 79.1 79.5 80.5
28/05/2021 14:57:14 75.7 75.1 77.57 75.7 76.9 77.8 79.89 79.41 80.75 79.1 79.5 80.5
28/05/2021 14:57:15 77.86 77.25 77.57 75.8 76.9 77.8 80.39 80.2 80.75 79.1 79.5 80.5
28/05/2021 14:57:16 76.55 77.41 77.57 75.8 76.9 77.8 79.59 80.54 80.75 79.1 79.5 80.5
28/05/2021 14:57:17 76.44 77.05 77.57 75.8 76.9 77.8 79.48 80.13 80.75 79.1 79.5 80.5
28/05/2021 14:57:18 76.16 76.69 77.57 75.7 76.9 77.8 79.27 79.69 80.75 79.1 79.5 80.5
28/05/2021 14:57:19 73.36 76.34 77.57 75.7 76.9 77.8 77.92 79.41 80.75 79.1 79.5 80.5
28/05/2021 14:57:20 77.98 77.18 77.57 75.7 76.9 77.8 81.71 80.75 80.75 79.1 79.5 80.5
28/05/2021 14:57:21 74.1 77.15 77.57 75.7 76.9 77.8 79.31 80.74 80.75 79.1 79.5 80.5
28/05/2021 14:57:22 76.48 76.82 77.57 75.7 76.9 77.8 79.93 80.28 80.75 79.1 79.5 80.5
28/05/2021 14:57:23 76.24 76.49 77.57 75.7 76.9 77.8 80.51 80.47 80.75 79.1 79.5 80.5
28/05/2021 14:57:24 73.4 76.57 77.57 75.7 76.9 77.8 78.9 80.52 80.75 79.1 79.5 80.5
28/05/2021 14:57:25 73.01 74.64 77.57 75.7 76.9 77.8 77.96 79.47 80.75 79.1 79.5 80.5
28/05/2021 14:57:26 77.79 77.13 77.57 75.7 76.9 77.8 81.84 81.55 81.55 79.1 79.5 80.5
28/05/2021 14:57:27 77.64 77.9 77.9 75.7 76.9 77.8 80.78 81.78 81.78 79.1 79.5 80.5
28/05/2021 14:57:28 76.83 77.59 77.9 75.7 76.9 77.8 80.03 80.95 81.78 79.1 79.5 80.5
28/05/2021 14:57:29 75.14 76.88 77.9 75.7 76.9 77.8 78.94 80.29 81.78 79.1 79.5 80.5
28/05/2021 14:57:30 76.64 76.83 77.9 75.7 76.9 77.8 79.33 79.96 81.78 79.1 79.5 80.5
28/05/2021 14:57:31 75.56 76.81 77.9 75.6 76.9 77.8 80.29 80.78 81.78 79.1 79.5 80.5
28/05/2021 14:57:32 72.23 75.69 77.9 75.6 76.9 77.8 77.69 79.59 81.78 79.1 79.5 80.5
28/05/2021 14:57:33 74.62 74.66 77.9 75.6 76.9 77.8 79.89 79.43 81.78 79.1 79.5 80.5
28/05/2021 14:57:34 76.12 75.59 77.9 75.6 76.9 77.8 80.4 80.1 81.78 79.1 79.5 80.5
28/05/2021 14:57:35 74.33 75.69 77.9 75.6 76.9 77.8 79.24 79.94 81.78 79.1 79.5 80.5
28/05/2021 14:57:36 72.82 74.77 77.9 75.6 76.9 77.8 79.04 80.07 81.78 79.1 79.5 80.5
28/05/2021 14:57:37 71.58 73.48 77.9 75.6 76.9 77.8 76.83 79.09 81.78 79.1 79.5 80.5
28/05/2021 14:57:38 75.54 74.75 77.9 75.6 76.9 77.8 78.98 78.85 81.78 79.1 79.5 80.5
28/05/2021 14:57:39 75.99 75.69 77.9 75.6 76.9 77.8 79.74 79.55 81.78 79.1 79.5 80.5
28/05/2021 14:57:40 75.55 76.52 77.9 75.6 76.9 77.8 79.2 79.79 81.78 79.1 79.5 80.5
28/05/2021 14:57:41 76.76 76.95 77.9 75.6 76.9 77.8 82 81.85 81.85 79.1 79.6 80.5
28/05/2021 14:57:42 75.45 77.03 77.9 75.6 76.9 77.8 79.27 81.88 81.88 79.1 79.6 80.5
28/05/2021 14:57:43 74.34 76.06 77.9 75.6 76.9 77.8 79.03 80.56 81.88 79.1 79.6 80.5
28/05/2021 14:57:44 74 74.79 77.9 75.5 76.9 77.8 79.22 79.75 81.88 79.1 79.6 80.5
28/05/2021 14:57:45 77 76.62 77.9 75.5 76.9 77.8 81.3 81.16 81.88 79.1 79.6 80.5
28/05/2021 14:57:46 75.47 76.43 77.9 75.5 76.9 77.8 80.63 80.99 81.88 79.1 79.6 80.5
28/05/2021 14:57:47 74.11 75.37 77.9 75.5 76.9 77.8 79.82 80.36 81.88 79.1 79.6 80.5
28/05/2021 14:57:48 71.26 74.68 77.9 75.5 76.9 77.8 77.18 80.13 81.88 79.1 79.6 80.5
28/05/2021 14:57:49 73.88 74 77.9 75.5 76.9 77.8 78.56 78.77 81.88 79.1 79.6 80.5
28/05/2021 14:57:50 77.56 76.88 77.9 75.5 76.9 77.8 81.93 81.46 81.88 79.1 79.6 80.5
28/05/2021 14:57:51 77.74 77.72 77.9 75.5 76.9 77.8 81.32 81.98 81.98 79.1 79.6 80.5
28/05/2021 14:57:52 76.3 77.47 77.9 75.5 76.9 77.8 79.51 81.36 81.98 79.1 79.6 80.5
28/05/2021 14:57:53 75.99 76.59 77.9 75.5 76.9 77.8 80.47 80.52 81.98 79.1 79.6 80.5
28/05/2021 14:57:54 76.51 76.87 77.9 75.5 76.9 77.8 79.45 80.64 81.98 79.1 79.6 80.5
28/05/2021 14:57:55 75.08 76.62 77.9 75.4 76.9 77.8 79.65 80.63 81.98 79.1 79.6 80.5
28/05/2021 14:57:56 71.86 75.51 77.9 75.4 76.9 77.8 76.97 79.38 81.98 79.1 79.6 80.5
28/05/2021 14:57:57 76.13 75.57 77.72 75.4 76.9 77.8 79.32 78.94 81.98 79.1 79.6 80.5
28/05/2021 14:57:58 78.47 77.47 77.72 75.4 76.9 77.8 80.84 80.17 81.98 79.1 79.6 80.5
28/05/2021 14:57:59 74.54 77.43 77.72 75.4 76.9 77.8 79.12 80.08 81.98 79.1 79.6 80.5
28/05/2021 14:58:00 76.98 77.34 77.72 75.4 76.9 77.8 79.83 80.21 81.98 79.1 79.6 80.5
28/05/2021 14:58:01 83.18 82.53 82.53 75.5 77 77.8 83.38 83.02 83.02 79.1 79.6 80.5
28/05/2021 14:58:02 83.74 83.14 83.14 75.5 77 77.8 84.45 83.75 83.75 79.1 79.6 80.5
28/05/2021 14:58:03 78.32 82.74 83.14 75.5 77 77.8 82.07 83.63 83.75 79.1 79.6 80.5
28/05/2021 14:58:04 83.36 83.02 83.14 75.6 77 77.8 84.49 84.24 84.24 79.1 79.6 80.5
28/05/2021 14:58:05 84.64 84.72 84.72 75.6 77 77.8 85.84 85.48 85.48 79.2 79.7 80.5
28/05/2021 14:58:06 81 83.97 84.72 75.7 77 77.8 82.58 85.48 85.48 79.2 79.7 80.5
28/05/2021 14:58:07 76.61 82.34 84.72 75.7 77.1 77.8 80.53 83.86 85.48 79.2 79.7 80.5
28/05/2021 14:58:08 76.6 79.49 84.72 75.7 77.1 77.8 80.55 82 85.48 79.2 79.7 80.5
28/05/2021 14:58:09 81.97 81.8 84.72 75.7 77.1 77.8 83.1 83.35 85.48 79.2 79.7 80.5
28/05/2021 14:58:10 74.69 79.88 84.72 75.7 77.1 77.8 79.51 81.88 85.48 79.2 79.7 80.5
28/05/2021 14:58:11 84.75 84.01 84.72 75.8 77.1 77.8 85.59 84.97 85.48 79.3 79.7 80.5
28/05/2021 14:58:12 76.72 83.78 84.72 75.8 77.1 77.8 81.82 84.76 85.48 79.3 79.7 80.5
28/05/2021 14:58:13 83.08 83.4 84.72 75.8 77.1 77.8 83.46 84.08 85.48 79.3 79.7 80.5
28/05/2021 14:58:14 78.84 83.71 84.72 75.8 77.1 77.8 81.15 84.32 85.48 79.3 79.7 80.5
28/05/2021 14:58:15 75.65 80.77 84.72 75.8 77.1 77.8 80.45 82.26 85.48 79.3 79.7 80.5
28/05/2021 14:58:16 79.96 79.6 84.72 75.8 77.1 77.8 84.21 83.53 85.48 79.3 79.7 80.5
28/05/2021 14:58:17 74.31 79.59 84.72 75.8 77.1 77.8 79.26 83.52 85.48 79.3 79.7 80.5
28/05/2021 14:58:18 71.31 76.89 84.72 75.8 77.1 77.8 75 81.1 85.48 79.3 79.7 80.5
28/05/2021 14:58:19 71.49 74.06 84.72 75.7 77.1 77.8 74.18 78.19 85.48 79.3 79.7 80.5
28/05/2021 14:58:20 77.51 76.81 84.72 75.8 77.1 77.8 78.52 78.13 85.48 79.3 79.7 80.5
28/05/2021 14:58:21 91.04 90.38 90.38 76.2 77.2 77.8 93.5 92.69 92.69 79.6 79.9 80.5
28/05/2021 14:58:22 90.58 91.92 91.92 76.6 77.3 77.8 95.65 96.2 96.2 80.2 80 80.6
28/05/2021 14:58:23 82.03 90.33 91.92 76.6 77.4 77.8 82.97 94.63 96.2 80.2 80 80.6
28/05/2021 14:58:24 80.97 87.16 91.92 76.6 77.4 77.8 84.24 90.93 96.2 80.2 80 80.6
28/05/2021 14:58:25 65.91 83.92 91.92 76.6 77.4 77.8 73.32 87.72 96.2 80.2 80 80.6
28/05/2021 14:58:26 78.61 81.16 91.92 76.6 77.4 77.8 79.9 84.04 96.2 80.2 80 80.6
28/05/2021 14:58:27 77.15 78.39 91.92 76.6 77.4 77.8 79.08 81.38 96.2 80.2 80 80.6
28/05/2021 14:58:28 73.28 77.83 91.92 76.6 77.3 77.8 77.52 80.39 96.2 80.2 80 80.6
28/05/2021 14:58:29 68.36 75.42 91.92 76.6 77.3 77.8 73.38 78.58 96.2 80.1 80 80.6
28/05/2021 14:58:30 76.2 75.96 91.92 76.5 77.3 77.8 79.38 78.98 96.2 80.1 80 80.6
28/05/2021 14:58:31 68.64 75.03 91.92 76.5 77.3 77.8 74.52 78.25 96.2 80.1 80 80.6
28/05/2021 14:58:32 74.34 74.43 91.92 76.5 77.3 77.8 76.83 77.21 96.2 80.1 80 80.6
28/05/2021 14:58:33 71.2 74.35 91.92 76.5 77.3 77.8 75.26 77.21 96.2 80.1 80 80.6
28/05/2021 14:58:34 82.34 80.51 91.92 76.6 77.3 77.8 83.74 82.19 96.2 80.1 80 80.6
28/05/2021 14:58:35 79.63 80.96 91.92 76.6 77.3 77.8 82.73 83.34 96.2 80.2 80 80.6
28/05/2021 14:58:36 82.87 82.63 91.92 76.6 77.4 77.8 83.33 83.46 96.2 80.2 80 80.6
28/05/2021 14:58:37 82.67 84.33 91.92 76.7 77.4 77.8 83.37 84.95 96.2 80.2 80 80.6
28/05/2021 14:58:38 89.17 87.53 91.92 76.9 77.4 77.9 89.46 87.88 96.2 80.3 80.1 80.6
28/05/2021 14:58:39 87.56 87.59 91.92 77.1 77.5 77.9 86.83 87.89 96.2 80.4 80.1 80.6
28/05/2021 14:58:40 87.9 87.87 91.92 77.2 77.5 77.9 87.78 87.75 96.2 80.4 80.1 80.6
28/05/2021 14:58:41 88.04 88.06 91.92 77.4 77.6 77.9 87.65 87.82 96.2 80.5 80.2 80.6
28/05/2021 14:58:42 87.5 88.04 91.92 77.5 77.6 77.9 86.87 87.73 96.2 80.6 80.2 80.6
28/05/2021 14:58:43 86.99 87.69 91.92 77.6 77.7 77.9 85.91 87.15 96.2 80.6 80.2 80.6
28/05/2021 14:58:44 87.59 87.56 91.92 77.8 77.7 77.9 87.29 87.08 96.2 80.7 80.2 80.6
28/05/2021 14:58:45 87.56 87.67 91.92 77.9 77.8 77.9 87.11 87.22 96.2 80.7 80.2 80.6
28/05/2021 14:58:46 78.32 87.51 91.92 77.9 77.8 77.9 81.14 87.05 96.2 80.7 80.2 80.6
28/05/2021 14:58:47 75.63 83.98 91.92 77.9 77.8 77.9 79.22 84.26 96.2 80.7 80.2 80.6
28/05/2021 14:58:48 74.98 80.76 91.92 77.9 77.7 77.9 78.66 81.91 96.2 80.7 80.2 80.6
28/05/2021 14:58:49 80.16 79.86 91.92 77.9 77.8 77.9 82.2 81.66 96.2 80.7 80.2 80.6
28/05/2021 14:58:50 77.28 79.3 91.92 77.9 77.7 77.9 80.13 81.6 96.2 80.7 80.2 80.6
28/05/2021 14:58:51 75.67 78.04 91.92 77.9 77.7 77.9 80.15 81.05 96.2 80.8 80.2 80.6
28/05/2021 14:58:52 76.14 76.58 90.33 78 77.7 77.9 80.18 80.23 94.63 80.8 80.2 80.6
28/05/2021 14:58:53 75.37 76.55 88.06 77.9 77.6 77.9 79.29 80.58 90.93 80.8 80.2 80.6
28/05/2021 14:58:54 73.49 75.54 88.06 78 77.6 77.9 78.18 79.41 87.89 80.8 80.2 80.6
28/05/2021 14:58:55 74.69 74.93 88.06 78 77.6 77.9 78.81 79.28 87.89 80.8 80.1 80.6
28/05/2021 14:58:56 75.3 75.12 88.06 77.9 77.5 77.9 79.55 79.35 87.89 80.8 80.1 80.6
28/05/2021 14:58:57 75.65 75.64 88.06 77.9 77.5 77.9 80 80.1 87.89 80.7 80.1 80.6
28/05/2021 14:58:58 75.95 76.09 88.06 77.9 77.4 77.9 80.14 80.3 87.89 80.7 80.1 80.6
28/05/2021 14:58:59 76.97 76.99 88.06 78 77.4 77.9 81.5 81.32 87.89 80.8 80.1 80.6
28/05/2021 14:59:00 81.21 80.23 88.06 78 77.4 77.9 85.03 84.32 87.89 80.8 80.1 80.6
28/05/2021 14:59:01 75.66 79.56 88.06 78 77.4 77.9 79.53 83.47 87.89 80.8 80.1 80.6
28/05/2021 14:59:02 77.63 77.84 88.06 78 77.4 77.9 81.72 81.99 87.89 80.8 80.1 80.6
28/05/2021 14:59:03 75.33 77.6 88.06 78 77.4 77.9 79.37 81.56 87.89 80.8 80.1 80.6
28/05/2021 14:59:04 74.58 76.49 88.06 78 77.4 77.9 78.46 80.49 87.89 80.8 80.1 80.6
28/05/2021 14:59:05 77.1 76.73 88.06 78 77.4 77.9 82.53 81.82 87.89 80.8 80.1 80.6
28/05/2021 14:59:06 75.49 76.37 88.06 78 77.4 77.9 79.25 81.47 87.89 80.8 80.1 80.6
28/05/2021 14:59:07 75.34 75.97 88.06 78 77.4 77.9 80.24 80.51 87.89 80.8 80.1 80.6
28/05/2021 14:59:08 74.55 75.45 88.06 78 77.4 77.9 78.96 80.19 87.89 80.8 80.1 80.6
28/05/2021 14:59:09 75.79 75.69 88.06 78 77.4 77.9 79.97 80.11 87.82 80.9 80.1 80.6
28/05/2021 14:59:10 76.78 76.33 88.06 78.1 77.4 77.9 80.57 80.33 87.82 80.9 80.1 80.6
28/05/2021 14:59:11 77.06 76.86 88.04 78.1 77.4 77.9 81.02 80.85 87.73 80.9 80.1 80.6
28/05/2021 14:59:12 76.95 77.09 87.69 78.1 77.3 77.9 80.09 80.86 87.22 80.9 80.1 80.6
28/05/2021 14:59:13 77.15 77.48 87.67 78.1 77.3 77.9 78.71 80.38 87.22 80.9 80.1 80.6
28/05/2021 14:59:14 75.39 76.91 87.67 78.1 77.3 77.9 79.03 79.65 87.22 80.9 80.1 80.6
28/05/2021 14:59:15 76.41 76.47 87.51 78.1 77.2 77.9 78.23 79.2 87.05 80.9 80 80.6
28/05/2021 14:59:16 79.5 78.91 83.98 78.1 77.2 78 81.81 81.1 84.32 80.9 80 80.6
28/05/2021 14:59:17 81.42 80.77 80.77 78.1 77.2 78 85.44 84.42 84.42 80.9 80.1 80.6
28/05/2021 14:59:18 83.92 83.33 83.33 78.2 77.3 78 86.48 86.27 86.27 81 80.1 80.6
28/05/2021 14:59:19 74.98 82.68 83.33 78.2 77.3 78 78.72 85.55 86.27 81 80.1 80.6
28/05/2021 14:59:20 86.22 85.67 85.67 78.3 77.3 78 87.1 86.73 86.73 81.1 80.1 80.6
28/05/2021 14:59:21 82.86 85.88 85.88 78.3 77.3 78 84.91 86.9 86.9 81.1 80.1 80.7
28/05/2021 14:59:22 79.44 84.18 85.88 78.3 77.3 78 82.18 85.78 86.9 81.1 80.1 80.7
28/05/2021 14:59:23 87.4 86.79 86.79 78.4 77.4 78 91.67 90.9 90.9 81.2 80.2 80.7
28/05/2021 14:59:24 90.67 90.16 90.16 78.7 77.5 78 95.76 95.1 95.1 81.6 80.3 80.7
28/05/2021 14:59:25 84.15 88.75 90.16 78.7 77.5 78 84.66 93.5 95.1 81.6 80.3 80.7
28/05/2021 14:59:26 78.46 86.18 90.16 78.7 77.5 78 82.21 89.99 95.1 81.7 80.3 80.7
28/05/2021 14:59:27 78.01 83.05 90.16 78.7 77.5 78 82.74 86.86 95.1 81.7 80.3 80.7
28/05/2021 14:59:28 90.15 89.19 90.16 78.9 77.6 78 89.47 88.87 95.1 81.8 80.4 80.7
28/05/2021 14:59:29 89.14 89.27 90.16 79.1 77.6 78 88.54 88.95 95.1 81.8 80.4 80.7
28/05/2021 14:59:30 89.86 89.8 90.16 79.2 77.7 78.1 89.08 89.16 95.1 81.9 80.4 80.7
28/05/2021 14:59:31 89.16 89.59 90.16 79.4 77.8 78.1 88.65 88.96 95.1 81.9 80.5 80.7
28/05/2021 14:59:32 93.78 93.26 93.26 79.8 77.9 78.1 92.23 91.82 95.1 82.1 80.5 80.8
28/05/2021 14:59:33 88.02 93.1 93.26 79.8 78 78.1 87.42 91.7 95.1 82.1 80.5 80.8
28/05/2021 14:59:34 89.07 90.67 93.26 80 78 78.1 89.11 89.54 95.1 82.2 80.6 80.8
28/05/2021 14:59:35 90.84 90.76 93.26 80.1 78.1 78.2 89.95 90.01 95.1 82.3 80.6 80.8
28/05/2021 14:59:36 84.15 90.77 93.26 80.2 78.1 78.2 84.55 90.02 95.1 82.3 80.6 80.8
28/05/2021 14:59:37 74.55 87.54 93.26 80.2 78.1 78.2 78.67 87.17 95.1 82.3 80.6 80.8
28/05/2021 14:59:38 79.3 83.64 93.26 80.2 78.1 78.2 81.48 83.84 95.1 82.3 80.6 80.8
28/05/2021 14:59:39 81.61 82.38 93.26 80.2 78.1 78.2 82.39 83.06 95.1 82.3 80.6 80.8
28/05/2021 14:59:40 81.62 82.29 93.26 80.2 78.1 78.2 83.15 83.51 95.1 82.3 80.6 80.8
28/05/2021 14:59:41 76.97 81.72 93.26 80.2 78.1 78.2 80.68 82.92 95.1 82.3 80.6 80.8
28/05/2021 14:59:42 83.26 82.8 93.26 80.2 78.2 78.2 83.47 83.26 95.1 82.4 80.6 80.8
28/05/2021 14:59:43 76.86 82.39 93.26 80.2 78.2 78.2 80.67 82.89 95.1 82.4 80.6 80.8
28/05/2021 14:59:44 78.9 79.92 93.26 80.2 78.2 78.2 81.95 82.37 95.1 82.4 80.6 80.8
28/05/2021 14:59:45 79.55 80.05 93.26 80.3 78.2 78.2 83.78 83.62 95.1 82.4 80.6 80.8
28/05/2021 14:59:46 84.05 83.09 93.26 80.3 78.2 78.2 85.49 84.94 95.1 82.4 80.6 80.8
28/05/2021 14:59:47 79.23 83.03 93.26 80.3 78.2 78.2 80.91 84.79 95.1 82.4 80.6 80.8
28/05/2021 14:59:48 78.94 81.16 93.26 80.3 78.2 78.2 80.42 82.71 95.1 82.4 80.6 80.8
28/05/2021 14:59:49 83.91 83.57 93.26 80.3 78.2 78.2 83.49 83.39 95.1 82.4 80.6 80.8
28/05/2021 14:59:50 78.6 83.58 93.26 80.3 78.2 78.2 80.82 83.43 95.1 82.4 80.6 80.8
28/05/2021 14:59:51 81.5 81.75 93.26 80.4 78.2 78.2 83.24 83.04 95.1 82.4 80.6 80.8
28/05/2021 14:59:52 76.3 81.53 93.26 80.4 78.2 78.2 80.16 82.88 95.1 82.4 80.6 80.8
28/05/2021 14:59:53 85.97 85.23 93.26 80.4 78.2 78.2 85.72 85.29 95.1 82.5 80.6 80.8
28/05/2021 14:59:54 78.32 85.23 93.26 80.4 78.2 78.2 81.39 85.3 93.5 82.5 80.6 80.8
28/05/2021 14:59:55 81.56 82.19 93.26 80.4 78.2 78.2 85.2 84.59 91.82 82.5 80.7 80.8
28/05/2021 14:59:56 85.71 85.71 93.26 80.5 78.3 78.2 86.43 86.41 91.82 82.5 80.7 80.8
28/05/2021 14:59:57 76.06 83.75 93.26 80.5 78.3 78.2 78.76 85.27 91.82 82.5 80.7 80.8
28/05/2021 14:59:58 76.36 80.55 93.26 80.5 78.3 78.2 79.17 82.24 91.82 82.5 80.7 80.8
28/05/2021 14:59:59 90.1 89.25 93.26 80.6 78.3 78.2 88.24 87.48 91.82 82.6 80.7 80.8
28/05/2021 15:00:00 75.79 86.67 93.26 80.6 78.3 78.2 79.12 85.39 91.82 82.6 80.7 80.8
28/05/2021 15:00:01 86.5 86.63 93.26 80.7 78.4 78.2 85.58 85.69 91.82 82.6 80.7 80.8
28/05/2021 15:00:02 74.03 85.6 93.1 80.7 78.4 78.2 77.97 84.78 91.7 82.6 80.7 80.8
28/05/2021 15:00:03 75.68 81.83 90.77 80.7 78.4 78.2 78.83 81.88 90.02 82.6 80.7 80.8
28/05/2021 15:00:04 75.75 79.07 90.77 80.7 78.3 78.2 79.33 80.28 90.02 82.6 80.7 80.8
28/05/2021 15:00:05 74.36 77.26 90.77 80.7 78.3 78.2 79.06 79.79 90.02 82.6 80.7 80.8
28/05/2021 15:00:06 75.28 75.83 89.25 80.7 78.3 78.2 79.11 79.3 87.48 82.6 80.7 80.8
28/05/2021 15:00:07 75.77 75.79 89.25 80.7 78.3 78.2 79.97 79.8 87.48 82.6 80.7 80.8
28/05/2021 15:00:08 74.46 76.12 89.25 80.7 78.3 78.2 77.91 80.08 87.48 82.6 80.7 80.8
28/05/2021 15:00:09 74.78 75 89.25 80.7 78.3 78.2 78.63 78.7 87.48 82.6 80.7 80.8
28/05/2021 15:00:10 74.55 74.81 89.25 80.7 78.3 78.2 77.7 78.68 87.48 82.6 80.7 80.8
28/05/2021 15:00:11 75 75.11 89.25 80.7 78.3 78.2 79 78.84 87.48 82.6 80.7 80.8
28/05/2021 15:00:12 75.7 75.61 89.25 80.7 78.3 78.2 79.8 79.69 87.48 82.6 80.7 80.8
28/05/2021 15:00:13 75.84 75.96 89.25 80.7 78.3 78.2 80.11 80.21 87.48 82.6 80.7 80.8
28/05/2021 15:00:14 76.26 76.18 89.25 80.7 78.3 78.2 79.89 80.08 87.48 82.6 80.7 80.8
28/05/2021 15:00:15 81.38 80.96 89.25 80.7 78.3 78.2 82.95 82.62 87.48 82.6 80.7 80.8
28/05/2021 15:00:16 86.46 85.1 89.25 80.7 78.4 78.3 87.3 85.94 87.48 82.6 80.7 80.8
28/05/2021 15:00:17 85.69 86.12 89.25 80.8 78.4 78.3 86.76 87.06 87.48 82.7 80.7 80.8
28/05/2021 15:00:18 76.09 85.48 89.25 80.8 78.4 78.3 79.64 86.46 87.48 82.7 80.7 80.8
28/05/2021 15:00:19 85.76 84.99 89.25 80.8 78.4 78.3 87.09 85.93 87.48 82.7 80.7 80.8
28/05/2021 15:00:20 83.46 84.94 89.25 80.8 78.4 78.3 85.92 86.69 87.48 82.7 80.7 80.8
28/05/2021 15:00:21 89.81 89.06 89.25 80.9 78.5 78.3 89.68 89.13 89.13 82.8 80.8 80.8
28/05/2021 15:00:22 85.65 89.04 89.25 80.9 78.5 78.3 87.65 89.13 89.13 82.8 80.8 80.8
28/05/2021 15:00:23 81.37 87.24 89.25 81 78.5 78.3 85.05 88.4 89.13 82.8 80.8 80.9
28/05/2021 15:00:24 81.71 84.47 89.25 81 78.5 78.3 82.91 86.56 89.13 82.8 80.8 80.9
28/05/2021 15:00:25 74.38 82.96 89.25 81 78.5 78.3 78.25 84.64 89.13 82.8 80.8 80.9
28/05/2021 15:00:26 79.96 81.09 89.25 81 78.5 78.3 81.93 82.98 89.13 82.8 80.8 80.9
28/05/2021 15:00:27 75.5 79.47 89.25 81 78.5 78.3 78.84 81.59 89.13 82.8 80.8 80.9
28/05/2021 15:00:28 77.21 77.37 89.25 81 78.5 78.3 79.96 80.16 89.13 82.8 80.8 80.9
28/05/2021 15:00:29 76.55 77.33 89.06 81 78.5 78.3 78.51 79.9 89.13 82.8 80.8 80.9
28/05/2021 15:00:30 74.54 76.83 89.06 81 78.5 78.3 77.64 79.07 89.13 82.8 80.8 80.9
28/05/2021 15:00:31 74.38 75.44 89.06 81 78.5 78.3 77.84 78.39 89.13 82.8 80.8 80.9
28/05/2021 15:00:32 75.31 75.24 89.06 81 78.5 78.3 78.89 78.62 89.13 82.8 80.8 80.9
28/05/2021 15:00:33 79.82 78.91 89.06 81 78.5 78.3 83.94 83.01 89.13 82.8 80.8 80.9
28/05/2021 15:00:34 77.17 79.01 89.06 81 78.5 78.3 80.51 82.85 89.13 82.8 80.8 80.9
28/05/2021 15:00:35 78.37 78.36 89.06 81 78.5 78.3 81.06 81.45 89.13 82.8 80.8 80.9
28/05/2021 15:00:36 82.08 80.98 89.06 81 78.5 78.3 82.29 81.96 89.13 82.8 80.8 80.9
28/05/2021 15:00:37 80.38 81.58 89.06 81 78.5 78.3 82.16 82.32 89.13 82.8 80.8 80.9
28/05/2021 15:00:38 78.13 80.3 89.06 81 78.5 78.3 79.97 81.98 89.13 82.8 80.8 80.9
28/05/2021 15:00:39 76.78 78.98 89.06 81 78.5 78.3 81.08 81.24 89.13 82.8 80.8 80.9
28/05/2021 15:00:40 75.93 77.77 89.06 81 78.5 78.3 78.88 80.94 89.13 82.8 80.8 80.9
28/05/2021 15:00:41 77.38 77.5 89.06 81 78.5 78.3 80.43 80.35 89.13 82.8 80.8 80.9
28/05/2021 15:00:42 77.4 77.49 89.06 81 78.5 78.3 80.81 80.78 89.13 82.8 80.8 80.9
28/05/2021 15:00:43 83.58 83.19 89.06 81 78.6 78.3 84.81 84.4 89.13 82.8 80.8 80.9
28/05/2021 15:00:44 80.33 81.33 89.06 81 78.6 78.3 83.08 83.2 89.13 82.8 80.8 80.9
28/05/2021 15:00:45 80.61 81.56 89.06 81 78.6 78.3 82.45 83.66 89.13 82.9 80.8 80.9
28/05/2021 15:00:46 75.44 80.34 89.06 81 78.6 78.3 78.56 82.46 89.13 82.9 80.8 80.9
28/05/2021 15:00:47 89.36 88.16 89.06 81.1 78.6 78.3 88.08 87.08 89.13 82.9 80.9 80.9
28/05/2021 15:00:48 77.27 88.02 89.06 81.1 78.6 78.3 80.95 86.97 89.13 82.9 80.9 80.9
28/05/2021 15:00:49 85.38 86.31 89.06 81.1 78.6 78.3 84.98 85.75 89.13 82.9 80.9 80.9
28/05/2021 15:00:50 76.31 84.63 89.06 81.1 78.6 78.3 79.83 84.4 89.13 82.9 80.9 80.9
28/05/2021 15:00:51 79.91 81.37 89.04 81.1 78.6 78.3 81.85 82.36 89.13 82.9 80.9 80.9
28/05/2021 15:00:52 79.65 80.47 88.16 81.2 78.6 78.3 82.01 82.23 88.4 82.9 80.9 80.9
28/05/2021 15:00:53 77.84 80.03 88.16 81.2 78.6 78.3 81.08 82 87.08 82.9 80.9 80.9
28/05/2021 15:00:54 80.84 80.73 88.16 81.2 78.6 78.3 81.69 82.03 87.08 82.9 80.9 80.9
28/05/2021 15:00:55 79.6 80.16 88.16 81.2 78.7 78.3 81.13 81.58 87.08 82.9 80.9 80.9
28/05/2021 15:00:56 80.44 80.6 88.16 81.2 78.7 78.3 82.23 82.01 87.08 82.9 80.9 80.9
28/05/2021 15:00:57 78.6 80.59 88.16 81.2 78.7 78.3 81.57 82.07 87.08 82.9 80.9 80.9
28/05/2021 15:00:58 83.39 83.23 88.16 81.2 78.7 78.3 84.95 84.93 87.08 82.9 80.9 80.9
28/05/2021 15:00:59 76.29 81.55 88.16 81.2 78.7 78.3 79.59 83.41 87.08 83 80.9 80.9
28/05/2021 15:01:00 76.67 79.14 88.16 81.2 78.7 78.3 80.98 81.68 87.08 83 80.9 80.9
28/05/2021 15:01:01 79.31 78.9 88.16 81.2 78.7 78.3 83.61 83.07 87.08 83 80.9 80.9
28/05/2021 15:01:02 75.93 78.89 88.16 81.2 78.7 78.3 79.94 83.07 87.08 83 80.9 80.9
28/05/2021 15:01:03 77.49 77.6 88.16 81.2 78.7 78.3 79.95 81.54 87.08 83 80.9 80.9
28/05/2021 15:01:04 75.45 77.72 88.16 81.2 78.7 78.3 78.97 80.64 87.08 83 80.9 80.9
28/05/2021 15:01:05 77.02 76.81 88.16 81.2 78.7 78.3 81.23 80.64 87.08 83 80.9 80.9
28/05/2021 15:01:06 76.98 77.07 88.16 81.2 78.7 78.3 81.07 81.04 87.08 83 80.9 80.9
28/05/2021 15:01:07 77.75 77.44 88.16 81.2 78.7 78.3 81.79 81.5 87.08 83 80.9 80.9
28/05/2021 15:01:08 80.86 80.7 88.16 81.2 78.7 78.3 82.6 82.79 87.08 83 80.9 80.9
28/05/2021 15:01:09 75.17 80.14 88.16 81.2 78.7 78.3 79.51 82.4 87.08 83 80.9 80.9
28/05/2021 15:01:10 76.58 77.79 88.16 81.2 78.7 78.3 80.78 81 87.08 83 80.9 80.9
28/05/2021 15:01:11 77.69 77.6 88.16 81.2 78.7 78.3 82.72 82.29 87.08 83 80.9 80.9
28/05/2021 15:01:12 77.98 77.82 88.16 81.3 78.7 78.3 83.36 82.93 87.08 83.1 80.9 80.9
28/05/2021 15:01:13 75 77.77 88.16 81.3 78.7 78.3 78.57 82.84 87.08 83.1 80.9 80.9
28/05/2021 15:01:14 71.8 75.97 88.16 81.3 78.7 78.3 75.71 80.35 87.08 83.1 80.9 80.9
28/05/2021 15:01:15 74.43 74.6 88.16 81.3 78.7 78.3 75.63 78.28 87.08 83 80.9 80.9
28/05/2021 15:01:16 74.68 75.25 88.16 81.3 78.7 78.3 77.12 77.91 87.08 83 80.9 80.9
28/05/2021 15:01:17 81.85 81.67 88.02 81.3 78.7 78.3 80.59 80.53 86.97 83.1 80.9 80.9
28/05/2021 15:01:18 78.85 82.33 86.31 81.3 78.7 78.3 77.55 81.05 85.75 83.1 80.9 80.9
28/05/2021 15:01:19 76.7 79.69 84.63 81.3 78.7 78.3 75.94 78.54 84.93 83 80.9 80.9
28/05/2021 15:01:20 79.36 80.02 83.23 81.3 78.7 78.3 78.14 78.78 84.93 83 80.9 80.9
28/05/2021 15:01:21 81.65 81.65 83.23 81.3 78.7 78.4 81.27 81.06 84.93 83 80.9 80.9
28/05/2021 15:01:22 87.47 86.95 86.95 81.4 78.8 78.4 86.08 85.61 85.61 83.1 81 80.9
28/05/2021 15:01:23 74 85.76 86.95 81.4 78.8 78.4 77.39 84.53 85.61 83.1 81 80.9
28/05/2021 15:01:24 74.44 81.84 86.95 81.4 78.8 78.4 76.62 81.18 85.61 83.1 81 80.9
28/05/2021 15:01:25 74.08 78.93 86.95 81.4 78.8 78.4 76.47 79.18 85.61 83.1 81 80.9
28/05/2021 15:01:26 73.43 76.52 86.95 81.4 78.8 78.4 76.27 77.61 85.61 83.1 81 80.9
28/05/2021 15:01:27 75.87 75.76 86.95 81.4 78.8 78.4 82.42 81.86 85.61 83.1 81 80.9
28/05/2021 15:01:28 74.47 75.78 86.95 81.4 78.8 78.4 78.4 81.88 85.61 83.1 81 80.9
28/05/2021 15:01:29 82.19 81.12 86.95 81.4 78.8 78.4 83.77 83.2 85.61 83.1 81 80.9
28/05/2021 15:01:30 80.86 81.53 86.95 81.4 78.8 78.4 82.11 83.22 85.61 83.1 81 80.9
28/05/2021 15:01:31 80.25 82.48 86.95 81.4 78.8 78.4 81.52 83.87 85.61 83.1 81 80.9
28/05/2021 15:01:32 81.82 82.21 86.95 81.4 78.8 78.4 81.59 82.74 85.61 83.1 81 80.9
28/05/2021 15:01:33 75.72 80.89 86.95 81.4 78.8 78.4 79.15 81.34 85.61 83.1 81 80.9
28/05/2021 15:01:34 82.73 82.37 86.95 81.4 78.8 78.4 83.36 82.97 85.61 83.1 81 80.9
28/05/2021 15:01:35 84.56 85.2 86.95 81.5 78.8 78.4 85.63 85.91 85.91 83.2 81 80.9
28/05/2021 15:01:36 77.81 82.92 86.95 81.5 78.8 78.4 81.06 83.96 85.91 83.2 81 80.9
28/05/2021 15:01:37 77.06 80.7 86.95 81.5 78.8 78.4 80.95 82.83 85.91 83.2 81 80.9
28/05/2021 15:01:38 77.05 78.97 86.95 81.5 78.8 78.4 81.5 82.19 85.91 83.2 81 80.9
28/05/2021 15:01:39 85.58 84.6 86.95 81.5 78.8 78.4 86.69 86.09 86.09 83.2 81 80.9
28/05/2021 15:01:40 79.63 83.22 86.95 81.5 78.8 78.4 81.16 84.72 86.09 83.2 81 80.9
28/05/2021 15:01:41 82.75 83.24 86.95 81.5 78.8 78.4 86.44 86.08 86.09 83.2 81 80.9
28/05/2021 15:01:42 87.94 87.74 87.74 81.6 78.9 78.4 86.71 86.97 86.97 83.3 81.1 80.9
28/05/2021 15:01:43 77.82 87.68 87.74 81.6 78.9 78.4 78.7 86.87 86.97 83.3 81.1 80.9
28/05/2021 15:01:44 76.97 84.03 87.74 81.6 78.9 78.4 78.14 83.58 86.97 83.3 81.1 80.9
28/05/2021 15:01:45 77.8 81.26 87.74 81.6 78.9 78.4 79.38 81.31 86.97 83.3 81.1 80.9
28/05/2021 15:01:46 80.03 80.71 87.74 81.6 78.9 78.4 81.79 82.08 86.97 83.3 81.1 80.9
28/05/2021 15:01:47 72.29 79.36 87.74 81.6 78.9 78.4 74.51 80.67 86.97 83.3 81.1 80.9
28/05/2021 15:01:48 77.58 77.39 87.74 81.6 78.9 78.4 82.06 81.15 86.97 83.3 81.1 80.9
28/05/2021 15:01:49 75.86 77.5 87.74 81.6 78.9 78.4 79.53 81.23 86.97 83.3 81.1 80.9
28/05/2021 15:01:50 76.36 76.56 87.74 81.6 78.9 78.4 79.46 80.31 86.97 83.3 81.1 80.9
28/05/2021 15:01:51 75.49 76.58 87.74 81.6 78.9 78.4 78.23 79.7 86.97 83.3 81.1 80.9
28/05/2021 15:01:52 77.08 76.73 87.74 81.6 78.9 78.4 79.39 79.22 86.97 83.3 81.1 80.9
28/05/2021 15:01:53 78.38 77.94 87.74 81.6 78.9 78.4 81.71 80.97 86.97 83.3 81.1 80.9
28/05/2021 15:01:54 77.66 78.06 87.74 81.6 78.9 78.4 80.33 81.09 86.97 83.3 81.1 80.9
28/05/2021 15:01:55 77.6 78.13 87.74 81.6 78.9 78.4 79.5 80.5 86.97 83.3 81.1 80.9
28/05/2021 15:01:56 76.3 77.48 87.74 81.6 78.9 78.4 80.44 80.33 86.97 83.3 81.1 80.9
28/05/2021 15:01:57 76.46 77.08 87.74 81.6 78.9 78.4 80.84 81.06 86.97 83.3 81.1 80.9
28/05/2021 15:01:58 75.86 76.66 87.74 81.6 78.9 78.4 79.47 80.47 86.97 83.3 81.1 80.9
28/05/2021 15:01:59 76.33 76.34 87.74 81.6 78.9 78.4 80.48 80.53 86.97 83.3 81.1 80.9
28/05/2021 15:02:00 75.83 76.23 87.74 81.6 78.9 78.4 79.38 80.22 86.97 83.3 81.1 80.9
28/05/2021 15:02:01 74.94 76.07 87.74 81.6 78.9 78.4 78.29 79.85 86.97 83.3 81.1 80.9
28/05/2021 15:02:02 77.97 77.13 87.74 81.7 78.9 78.4 80.91 80.58 86.97 83.3 81.1 80.9
28/05/2021 15:02:03 76.05 77.29 87.74 81.7 78.9 78.4 79.39 80.26 86.97 83.3 81.1 80.9
28/05/2021 15:02:04 75.84 76.49 87.74 81.7 78.9 78.4 79.66 80.05 86.97 83.3 81.1 80.9
28/05/2021 15:02:05 76.4 76.39 87.74 81.7 78.9 78.4 80.11 80.08 86.97 83.3 81.1 80.9
28/05/2021 15:02:06 76.02 76.39 87.74 81.7 78.9 78.4 79.42 80.23 86.97 83.3 81.1 80.9
28/05/2021 15:02:07 74.4 76.17 87.74 81.6 78.9 78.4 77.33 79.45 86.97 83.3 81.1 80.9
28/05/2021 15:02:08 75.6 75.42 87.74 81.6 78.9 78.4 79.26 78.86 86.97 83.3 81.1 80.9
28/05/2021 15:02:09 75.88 75.9 87.74 81.6 78.9 78.4 80.19 80.03 86.97 83.3 81.1 80.9
28/05/2021 15:02:10 74.38 75.58 87.74 81.6 78.9 78.4 77.44 79.58 86.97 83.3 81.1 80.9
28/05/2021 15:02:11 74.91 74.97 87.74 81.7 78.9 78.4 79.31 79.06 86.97 83.3 81.1 80.9
28/05/2021 15:02:12 75.54 75.39 87.68 81.7 78.9 78.4 79.21 79.22 86.87 83.3 81.1 80.9
28/05/2021 15:02:13 73.07 75.47 84.03 81.7 78.9 78.4 77.01 79.24 83.58 83.3 81.1 80.9
28/05/2021 15:02:14 76.66 75.98 81.26 81.7 78.9 78.4 79.35 79.31 82.08 83.3 81.1 80.9
28/05/2021 15:02:15 76.07 76.47 80.71 81.7 78.9 78.4 78.07 78.71 82.08 83.3 81.1 80.9
28/05/2021 15:02:16 76.93 76.69 79.36 81.7 78.9 78.4 80.26 79.72 81.23 83.3 81.1 80.9
28/05/2021 15:02:17 76.49 77.08 78.13 81.7 78.9 78.4 78.22 79.44 81.23 83.3 81.1 80.9
28/05/2021 15:02:18 74.62 76.4 78.13 81.7 78.9 78.4 77.58 78.75 81.23 83.3 81.1 80.9
28/05/2021 15:02:19 74.27 75.37 78.13 81.7 78.9 78.4 76.75 77.96 81.09 83.3 81.1 80.9
28/05/2021 15:02:20 73.59 74.54 78.13 81.6 78.9 78.4 77.14 77.41 81.09 83.3 81.1 80.9
28/05/2021 15:02:21 73.07 74.3 78.13 81.6 78.9 78.4 77 77.7 81.09 83.3 81.1 80.9
28/05/2021 15:02:22 76.23 75.78 78.13 81.6 78.9 78.4 79 78.81 81.09 83.3 81.1 80.9
28/05/2021 15:02:23 72.56 75.2 78.13 81.6 78.9 78.4 77.26 78.24 81.09 83.3 81.1 80.9
28/05/2021 15:02:24 77.17 76.54 78.13 81.6 78.9 78.4 79.49 79.06 81.06 83.3 81.1 80.9
28/05/2021 15:02:25 76.05 76.52 77.48 81.6 78.9 78.4 79.15 79.58 81.06 83.3 81.1 80.9
28/05/2021 15:02:26 75.87 76.74 77.29 81.6 78.9 78.4 78.39 80.09 81.06 83.3 81.1 80.9
28/05/2021 15:02:27 71.96 76.15 77.29 81.6 78.9 78.4 75.66 78.68 80.58 83.3 81.1 80.9
28/05/2021 15:02:28 81.5 81.16 81.16 81.7 78.9 78.4 83.09 82.6 82.6 83.3 81.1 80.9
28/05/2021 15:02:29 80.37 82.08 82.08 81.7 78.9 78.4 82.34 83.47 83.47 83.3 81.1 80.9
28/05/2021 15:02:30 81.11 81.26 82.08 81.7 78.9 78.4 83.78 83.49 83.49 83.3 81.1 80.9
28/05/2021 15:02:31 82.45 83.53 83.53 81.7 78.9 78.4 88.09 88.13 88.13 83.3 81.1 80.9
28/05/2021 15:02:32 76.78 81.19 83.53 81.7 78.9 78.4 79.46 86.02 88.13 83.3 81.1 80.9
28/05/2021 15:02:33 83.84 83.17 83.53 81.7 78.9 78.4 84.28 84.41 88.13 83.3 81.1 80.9
28/05/2021 15:02:34 86.43 85.46 85.46 81.7 78.9 78.4 86.73 86.23 88.13 83.4 81.1 80.9
28/05/2021 15:02:35 83.4 85.56 85.56 81.8 79 78.4 82.79 85.96 88.13 83.4 81.1 80.9
28/05/2021 15:02:36 82.32 84.09 85.56 81.8 79 78.4 81.68 83.98 88.13 83.4 81.1 80.9
28/05/2021 15:02:37 83.21 83.22 85.56 81.8 79 78.4 83.33 83.19 88.13 83.4 81.1 80.9
28/05/2021 15:02:38 83.25 83.28 85.56 81.8 79 78.4 83.11 83.21 88.13 83.4 81.1 80.9
28/05/2021 15:02:39 82.77 83.21 85.56 81.8 79 78.4 81.71 83.11 88.13 83.4 81.1 80.9
28/05/2021 15:02:40 82.84 83.1 85.56 81.8 79 78.4 82.78 82.93 88.13 83.4 81.2 80.9
28/05/2021 15:02:41 83.45 83.27 85.56 81.9 79 78.4 82.95 82.81 88.13 83.4 81.2 80.9
28/05/2021 15:02:42 83.52 83.48 85.56 81.9 79 78.4 83.29 83.22 88.13 83.4 81.2 80.9
28/05/2021 15:02:43 83.36 83.46 85.56 81.9 79 78.4 82.84 83.11 88.13 83.4 81.2 80.9
28/05/2021 15:02:44 82.76 83.38 85.56 81.9 79 78.4 82.38 82.87 88.13 83.4 81.2 80.9
28/05/2021 15:02:45 83.21 83.17 85.56 81.9 79.1 78.4 83.48 83.37 88.13 83.4 81.2 80.9
28/05/2021 15:02:46 83.03 83.17 85.56 81.9 79.1 78.4 82.7 83.42 88.13 83.4 81.2 80.9
28/05/2021 15:02:47 82.71 83.11 85.56 82 79.1 78.4 82.68 82.96 88.13 83.4 81.2 80.9
28/05/2021 15:02:48 82.74 82.9 85.56 82 79.1 78.4 82.41 82.88 88.13 83.4 81.2 80.9
28/05/2021 15:02:49 78.8 82.79 85.56 82 79.1 78.5 80.39 82.51 88.13 83.5 81.2 80.9
28/05/2021 15:02:50 76.03 80.42 85.56 82 79.1 78.5 79.72 81.05 88.13 83.4 81.2 80.9
28/05/2021 15:02:51 76.95 78.47 85.56 82 79.1 78.5 79.82 80.53 88.13 83.4 81.2 80.9
28/05/2021 15:02:52 74.92 77.59 85.56 82 79.1 78.5 78.81 80.17 88.13 83.4 81.2 80.9
28/05/2021 15:02:53 76.1 76.24 85.56 82 79.1 78.5 79.08 79.49 88.13 83.4 81.2 80.9
28/05/2021 15:02:54 77.73 77.61 85.56 82 79.1 78.5 81.62 81.12 88.13 83.4 81.2 80.9
28/05/2021 15:02:55 76.76 76.94 85.56 82 79.1 78.5 78.49 80.46 88.13 83.4 81.2 80.9
28/05/2021 15:02:56 74.83 77.03 85.56 82 79.1 78.5 78.25 79.41 88.13 83.4 81.2 80.9
28/05/2021 15:02:57 80.86 79.93 85.56 82 79.1 78.5 81.7 81.01 88.13 83.4 81.2 80.9
28/05/2021 15:02:58 82.73 81.93 85.56 82 79.1 78.5 82.53 81.97 88.13 83.5 81.2 80.9
28/05/2021 15:02:59 82.88 82.56 85.56 82 79.1 78.5 82.41 82.36 88.13 83.5 81.2 80.9
28/05/2021 15:03:00 82.79 82.72 85.56 82 79.1 78.5 82.53 82.54 88.13 83.5 81.2 80.9
28/05/2021 15:03:01 82.87 82.83 85.56 82 79.1 78.5 82.74 82.87 86.23 83.5 81.2 80.9
28/05/2021 15:03:02 82.55 82.78 85.56 82 79.1 78.5 82.2 82.56 86.23 83.5 81.2 80.9
28/05/2021 15:03:03 82.97 82.9 85.56 82 79.1 78.5 82.29 82.55 86.23 83.5 81.2 80.9
28/05/2021 15:03:04 82.57 82.86 85.56 82 79.1 78.5 82.32 82.43 85.96 83.4 81.2 80.9
28/05/2021 15:03:05 82.68 82.77 84.09 82 79.1 78.5 82.24 82.5 83.98 83.4 81.2 81
28/05/2021 15:03:06 82.47 82.72 83.48 82 79.1 78.5 82.14 82.47 83.42 83.4 81.2 81
28/05/2021 15:03:07 82.34 82.53 83.48 82 79.1 78.5 81.45 82.13 83.42 83.4 81.2 81
28/05/2021 15:03:08 82.96 82.79 83.48 82 79.2 78.5 82.53 82.33 83.42 83.4 81.2 81
28/05/2021 15:03:09 83.01 83.02 83.48 82 79.2 78.5 82.52 82.55 83.42 83.4 81.2 81
28/05/2021 15:03:10 83.01 83.04 83.48 82.1 79.2 78.5 82.06 82.35 83.42 83.4 81.2 81
28/05/2021 15:03:11 82.16 82.94 83.48 82.1 79.2 78.5 81.38 82.18 83.42 83.4 81.2 81
28/05/2021 15:03:12 81.9 82.43 83.46 82.1 79.2 78.5 80.53 81.65 83.42 83.4 81.2 81
28/05/2021 15:03:13 81.94 82.09 83.38 82.1 79.2 78.5 80.66 80.96 83.42 83.4 81.2 81
28/05/2021 15:03:14 82.17 82.19 83.17 82.1 79.2 78.5 81.76 81.62 83.42 83.4 81.2 81
28/05/2021 15:03:15 82.65 82.49 83.17 82.1 79.2 78.5 82.82 82.41 83.42 83.4 81.2 81
28/05/2021 15:03:16 83.01 82.84 83.11 82.1 79.2 78.5 83.29 83.11 83.11 83.4 81.2 81
28/05/2021 15:03:17 81.96 82.81 83.04 82.1 79.2 78.5 81.24 82.96 83.11 83.4 81.2 81
28/05/2021 15:03:18 80.04 82.28 83.04 82.1 79.2 78.5 81.67 82.06 83.11 83.4 81.2 81
28/05/2021 15:03:19 77.95 81.16 83.04 82.1 79.2 78.5 79.16 81.89 83.11 83.4 81.2 81
28/05/2021 15:03:20 79.73 80.27 83.04 82.1 79.2 78.5 80.57 80.94 83.11 83.4 81.2 81
28/05/2021 15:03:21 79.04 80.12 83.04 82 79.2 78.5 79.84 80.68 83.11 83.3 81.2 81
28/05/2021 15:03:22 77.71 79.02 83.04 81.9 79.2 78.5 78.99 79.93 83.11 83 81.2 81
28/05/2021 15:03:23 75.41 78.38 83.04 81.9 79.2 78.5 77.39 79.61 83.11 83 81.2 81
28/05/2021 15:03:24 77.31 77.34 83.04 81.9 79.2 78.5 80.57 80.03 83.11 83 81.2 81
28/05/2021 15:03:25 76.43 77.2 83.04 81.9 79.2 78.5 81.02 81 83.11 83 81.3 81
28/05/2021 15:03:26 74.52 76.61 83.04 81.9 79.2 78.5 78.05 80.55 83.11 83 81.3 81
28/05/2021 15:03:27 75.17 75.81 83.04 81.9 79.2 78.5 79.59 79.94 83.11 83 81.3 81
28/05/2021 15:03:28 77.27 76.67 83.04 81.9 79.2 78.5 80.86 80.39 83.11 83 81.3 81
28/05/2021 15:03:29 74.67 76.65 83.04 81.9 79.2 78.5 78.09 80.36 83.11 83 81.3 81
28/05/2021 15:03:30 76.96 76.51 83.04 81.9 79.2 78.5 79.33 79.65 83.11 83 81.2 81
28/05/2021 15:03:31 76.36 76.55 83.04 81.9 79.2 78.5 79.53 79.65 83.11 83 81.2 81
28/05/2021 15:03:32 77.75 77.59 83.04 81.9 79.2 78.5 81.35 81.1 83.11 83 81.3 81
28/05/2021 15:03:33 73.97 77.17 83.04 81.9 79.2 78.5 76.98 80.57 83.11 83 81.3 81
28/05/2021 15:03:34 73.03 75.26 83.04 81.9 79.2 78.5 76.94 78.51 83.11 83 81.3 81
28/05/2021 15:03:35 72.89 74.2 83.04 81.9 79.2 78.5 76.58 77.71 83.11 83 81.2 81
28/05/2021 15:03:36 70.72 73.05 83.04 81.9 79.2 78.5 75.64 76.83 83.11 83 81.2 81
28/05/2021 15:03:37 71.43 71.97 83.04 81.8 79.2 78.5 76.06 76.42 83.11 83 81.2 81
28/05/2021 15:03:38 72.41 72.49 83.04 81.8 79.2 78.5 76.85 76.92 83.11 82.9 81.2 81
28/05/2021 15:03:39 75.1 74.19 83.04 81.7 79.2 78.5 79.77 78.73 83.11 82.9 81.2 81
28/05/2021 15:03:40 80.37 79.38 82.94 81.7 79.2 78.5 83.43 82.39 83.11 82.9 81.2 81
28/05/2021 15:03:41 74.25 79.25 82.84 81.6 79.2 78.5 78.06 82.46 83.11 82.8 81.2 81
28/05/2021 15:03:42 83.62 82.92 82.92 81.6 79.2 78.5 84.88 84.18 84.18 82.8 81.3 81
28/05/2021 15:03:43 83.08 84.27 84.27 81.5 79.2 78.5 83.84 85.2 85.2 82.8 81.3 81
28/05/2021 15:03:44 79.35 82.2 84.27 81.5 79.2 78.5 81.97 83.33 85.2 82.8 81.3 81
28/05/2021 15:03:45 83.78 83.57 84.27 81.5 79.3 78.5 84.23 84.29 85.2 82.8 81.3 81
28/05/2021 15:03:46 74.02 83.03 84.27 81.5 79.3 78.5 76.9 83.76 85.2 82.8 81.3 81
28/05/2021 15:03:47 69.95 79.53 84.27 81.5 79.2 78.5 71.75 80.64 85.2 82.8 81.3 81
28/05/2021 15:03:48 73.51 75.98 84.27 81.5 79.2 78.5 73.86 77.21 85.2 82.8 81.3 81
28/05/2021 15:03:49 71.33 74.68 84.27 81.4 79.2 78.5 74.56 76.13 85.2 82.7 81.3 81
28/05/2021 15:03:50 63.48 72.47 84.27 81.4 79.2 78.5 68.53 74.47 85.2 82.7 81.3 81
28/05/2021 15:03:51 62.9 69.04 84.27 81.4 79.2 78.5 69.15 71.75 85.2 82.7 81.3 81
28/05/2021 15:03:52 74.78 73.95 84.27 81.4 79.2 78.5 78.39 77.49 85.2 82.7 81.3 81
28/05/2021 15:03:53 78.13 77.22 84.27 81.4 79.2 78.5 84.35 83.28 85.2 82.7 81.3 81
28/05/2021 15:03:54 73.9 76.53 84.27 81.4 79.2 78.5 77.7 81.88 85.2 82.7 81.3 81
28/05/2021 15:03:55 75.33 75.29 84.27 81.4 79.2 78.5 78.54 79.74 85.2 82.7 81.3 81
28/05/2021 15:03:56 76.79 76.46 84.27 81.4 79.2 78.5 79.34 79.42 85.2 82.7 81.3 81
28/05/2021 15:03:57 77.9 77.88 84.27 81.4 79.2 78.5 80.74 80.85 85.2 82.7 81.3 81
28/05/2021 15:03:58 76.23 77.74 84.27 81.4 79.2 78.5 78.21 80.65 85.2 82.7 81.3 81
28/05/2021 15:03:59 74.27 77.04 84.27 81.4 79.2 78.5 77.06 79.54 85.2 82.7 81.3 81
28/05/2021 15:04:00 78.79 78.3 84.27 81.4 79.2 78.5 80.98 80.32 85.2 82.7 81.3 81
28/05/2021 15:04:01 78.51 78.76 84.27 81.4 79.2 78.5 83.03 82.6 85.2 82.7 81.3 81
28/05/2021 15:04:02 74.57 78.5 84.27 81.4 79.2 78.5 78.51 82.44 85.2 82.7 81.3 81
28/05/2021 15:04:03 76.06 76.73 84.27 81.4 79.2 78.5 80.78 80.9 85.2 82.7 81.3 81
28/05/2021 15:04:04 74.55 76.42 84.27 81.4 79.2 78.5 78.03 80.53 85.2 82.7 81.3 81
28/05/2021 15:04:05 74.28 75.05 84.27 81.4 79.2 78.5 78.08 79.08 85.2 82.7 81.3 81
28/05/2021 15:04:06 75.92 75.74 84.27 81.4 79.2 78.5 79.22 79.12 85.2 82.7 81.3 81
28/05/2021 15:04:07 78.1 77.89 84.27 81.4 79.2 78.5 81.09 80.98 85.2 82.7 81.3 81
28/05/2021 15:04:08 74.08 77.9 84.27 81.4 79.2 78.5 77.28 81 85.2 82.7 81.3 81
28/05/2021 15:04:09 74.3 75.77 84.27 81.4 79.2 78.5 76.44 78.97 85.2 82.7 81.3 81
28/05/2021 15:04:10 77.78 77.55 84.27 81.4 79.2 78.5 81.87 81.43 85.2 82.7 81.3 81
28/05/2021 15:04:11 77.96 78.1 84.27 81.4 79.2 78.5 82.43 82.41 85.2 82.7 81.3 81
28/05/2021 15:04:12 74.67 77.97 84.27 81.4 79.2 78.5 79.89 82.29 85.2 82.7 81.3 81
28/05/2021 15:04:13 74.93 76.43 83.57 81.4 79.2 78.5 80.36 81.39 84.29 82.7 81.3 81
28/05/2021 15:04:14 71.66 75.35 83.57 81.4 79.2 78.5 76.98 80.4 84.29 82.7 81.3 81
28/05/2021 15:04:15 72.73 73.39 83.03 81.4 79.2 78.5 76.68 78.58 83.76 82.7 81.3 81
28/05/2021 15:04:16 75.17 74.5 79.53 81.4 79.2 78.5 78.42 78.38 83.28 82.7 81.3 81
28/05/2021 15:04:17 76.31 76.06 78.76 81.4 79.2 78.5 80.21 79.89 83.28 82.7 81.3 81
28/05/2021 15:04:18 75.23 76.76 78.76 81.4 79.2 78.5 79.72 80.74 83.28 82.7 81.3 81
28/05/2021 15:04:19 73.76 75.6 78.76 81.4 79.2 78.5 77.5 79.71 83.28 82.7 81.3 81
28/05/2021 15:04:20 80.03 79.27 79.27 81.4 79.2 78.5 81.69 80.92 83.28 82.6 81.3 81
28/05/2021 15:04:21 76.82 79.75 79.75 81.3 79.2 78.5 78.73 81.04 83.28 82.6 81.3 81
28/05/2021 15:04:22 74.49 77.72 79.75 81.3 79.2 78.5 78.96 79.77 83.28 82.6 81.3 81
28/05/2021 15:04:23 76.54 76.63 79.75 81.3 79.2 78.5 81.49 80.87 82.6 82.5 81.3 81
28/05/2021 15:04:24 71.89 76.17 79.75 81.2 79.2 78.5 76.18 80.57 82.6 82.2 81.3 81
28/05/2021 15:04:25 75.05 75.03 79.75 81.1 79.2 78.5 79.46 79.44 82.6 82.2 81.3 81
28/05/2021 15:04:26 76.17 75.77 79.75 81.1 79.2 78.5 79.86 80.17 82.6 82.2 81.3 81
28/05/2021 15:04:27 75.05 75.84 79.75 81.1 79.2 78.5 79.08 79.95 82.6 82.2 81.3 81
28/05/2021 15:04:28 77.75 77.54 79.75 81 79.2 78.5 80.88 80.46 82.6 82.1 81.3 81
28/05/2021 15:04:29 73.08 76.55 79.75 80.9 79.2 78.5 77.01 80.13 82.6 82 81.3 81
28/05/2021 15:04:30 75.32 75.76 79.75 80.8 79.2 78.5 78.61 79.18 82.6 82 81.3 81
28/05/2021 15:04:31 75.71 76.25 79.75 80.7 79.2 78.5 80.22 80.51 82.44 81.9 81.3 81
28/05/2021 15:04:32 75.65 76.35 79.75 80.4 79.2 78.5 78.26 80.52 82.41 81.7 81.3 81
28/05/2021 15:04:33 76.31 76.63 79.75 80.3 79.2 78.5 79.8 79.69 82.41 81.7 81.3 81
28/05/2021 15:04:34 74.13 76.06 79.75 80.2 79.2 78.5 78.7 79.66 82.41 81.6 81.3 81
28/05/2021 15:04:35 75.43 75.32 79.75 80.1 79.2 78.5 78.91 79.08 82.41 81.5 81.3 81
28/05/2021 15:04:36 74.46 75.36 79.75 80 79.2 78.5 78.89 79.21 82.41 81.5 81.2 81
28/05/2021 15:04:37 73.85 75.1 79.75 80 79.2 78.5 76.87 78.88 82.41 81.5 81.3 81
28/05/2021 15:04:38 76.93 76.22 79.75 80 79.2 78.5 79.67 79.05 82.41 81.5 81.3 81
28/05/2021 15:04:39 74.86 76.1 79.75 80 79.2 78.5 79.67 79.75 82.41 81.5 81.3 81
28/05/2021 15:04:40 76.7 76.65 79.75 80 79.2 78.5 80.36 80.41 82.41 81.5 81.3 81
28/05/2021 15:04:41 74.15 75.96 79.75 80 79.2 78.5 78.8 79.78 82.29 81.5 81.3 81
28/05/2021 15:04:42 75.04 75.82 79.75 80 79.2 78.5 78 79.39 81.39 81.5 81.3 81
28/05/2021 15:04:43 76.04 75.65 79.75 80 79.2 78.5 79.87 79.36 81.04 81.5 81.3 81
28/05/2021 15:04:44 74.54 76.02 79.75 80 79.2 78.5 78 79.63 81.04 81.5 81.3 81
28/05/2021 15:04:45 94.62 92.52 92.52 80.3 79.3 78.6 98.95 96.77 96.77 82.2 81.5 81
28/05/2021 15:04:46 84.21 92.7 92.7 80.3 79.3 78.6 89.23 97.04 97.04 82.2 81.6 81
28/05/2021 15:04:47 74.51 88.92 92.7 80.3 79.3 78.6 78.12 93.28 97.04 82.2 81.6 81
28/05/2021 15:04:48 80.32 84.89 92.7 80.3 79.3 78.6 83.62 89.22 97.04 82.2 81.6 81
28/05/2021 15:04:49 85.27 84.81 92.7 80.4 79.4 78.6 88.03 87.98 97.04 82.3 81.6 81.1
28/05/2021 15:04:50 75.17 84.3 92.7 80.3 79.4 78.6 77.82 87.42 97.04 82.3 81.6 81.1
28/05/2021 15:04:51 76 80.84 92.7 80.3 79.4 78.6 79.13 83.9 97.04 82.2 81.6 81
28/05/2021 15:04:52 74.87 78.52 92.7 80.3 79.4 78.6 78.86 81.68 97.04 82.2 81.6 81
28/05/2021 15:04:53 77.61 77.61 92.7 80.3 79.4 78.6 80.54 80.71 97.04 82.2 81.6 81
28/05/2021 15:04:54 86.89 85.01 92.7 80.3 79.4 78.6 88 86.2 97.04 82.3 81.6 81.1
28/05/2021 15:04:55 83.12 84.79 92.7 80.4 79.4 78.6 85.98 86.28 97.04 82.3 81.6 81.1
28/05/2021 15:04:56 77.92 83.94 92.7 80.3 79.4 78.6 82.09 86.09 97.04 82.2 81.6 81.1
28/05/2021 15:04:57 78.73 81.16 92.7 80.3 79.4 78.6 82.05 84.05 97.04 82.3 81.6 81.1
28/05/2021 15:04:58 80.51 80.72 92.7 80.3 79.4 78.6 83.78 83.82 97.04 82.3 81.6 81.1
28/05/2021 15:04:59 85.29 84.22 92.7 80.2 79.4 78.6 86.73 86.07 97.04 82.3 81.7 81.1
28/05/2021 15:05:00 81.82 84.15 92.7 80.2 79.4 78.6 84.94 86.4 97.04 82.3 81.7 81.1
28/05/2021 15:05:01 79.47 82.71 92.7 80.2 79.5 78.6 82.31 85.33 97.04 82.3 81.7 81.1
28/05/2021 15:05:02 77.67 80.77 92.7 80.2 79.5 78.6 80.53 83.38 97.04 82.3 81.7 81.1
28/05/2021 15:05:03 81.17 80.59 92.7 80.2 79.5 78.6 85.77 84.86 97.04 82.3 81.7 81.1
28/05/2021 15:05:04 80.65 80.89 92.7 80.2 79.5 78.6 83.35 84.67 97.04 82.3 81.7 81.1
28/05/2021 15:05:05 79.13 80.98 92.7 80.2 79.5 78.6 82.1 84.33 97.04 82.3 81.7 81.1
28/05/2021 15:05:06 79.94 80.58 92.7 80.2 79.5 78.6 82.69 83.43 97.04 82.3 81.7 81.1
28/05/2021 15:05:07 75.75 79.69 92.7 80.2 79.5 78.6 77.92 82.62 97.04 82.3 81.7 81.1
28/05/2021 15:05:08 75.88 77.78 92.7 80.2 79.5 78.6 79.41 80.45 97.04 82.3 81.7 81.1
28/05/2021 15:05:09 76.22 76.78 92.7 80.2 79.5 78.6 79.28 80.02 97.04 82.3 81.7 81.1
28/05/2021 15:05:10 76 76.4 92.7 80.2 79.5 78.6 79.01 79.42 97.04 82.3 81.7 81.1
28/05/2021 15:05:11 76.65 76.82 92.7 80.2 79.5 78.6 79.73 79.87 97.04 82.3 81.7 81.1
28/05/2021 15:05:12 75.49 76.35 92.7 80.2 79.5 78.6 78.1 79.38 97.04 82.3 81.7 81.1
28/05/2021 15:05:13 75.77 75.99 92.7 80.2 79.5 78.6 79.09 78.98 97.04 82.3 81.7 81.1
28/05/2021 15:05:14 76.86 76.88 92.7 80.3 79.5 78.6 79.58 79.5 97.04 82.3 81.7 81.1
28/05/2021 15:05:15 77.15 77.11 92.7 80.2 79.5 78.6 81.2 80.64 97.04 82.3 81.7 81.1
28/05/2021 15:05:16 76.57 76.85 88.92 80.2 79.5 78.6 80.48 80.69 93.28 82.3 81.7 81.1
28/05/2021 15:05:17 76.03 76.96 85.01 80.1 79.5 78.6 80.37 80.95 89.22 82.2 81.7 81.1
28/05/2021 15:05:18 76.44 76.57 85.01 80.1 79.5 78.6 80.73 80.8 87.98 82.2 81.7 81.1
28/05/2021 15:05:19 74.47 76.44 85.01 80.1 79.5 78.6 78.29 80.59 87.42 82.2 81.7 81.1
28/05/2021 15:05:20 75.67 75.83 85.01 80.1 79.5 78.6 78.56 79.21 86.4 82.2 81.7 81.1
28/05/2021 15:05:21 79.13 78.52 85.01 79.9 79.5 78.6 82.2 81.57 86.4 82.1 81.7 81.1
28/05/2021 15:05:22 84.03 83.71 85.01 79.9 79.5 78.6 85.64 85.42 86.4 82.1 81.7 81.1
28/05/2021 15:05:23 77.72 83.72 85.01 79.9 79.5 78.6 80.99 85.49 86.4 82.1 81.7 81.1
28/05/2021 15:05:24 75.61 80.84 84.79 79.9 79.5 78.6 78.58 82.98 86.4 82.1 81.7 81.1
28/05/2021 15:05:25 78.88 79.34 84.22 79.9 79.5 78.6 81.04 81.39 86.4 82.1 81.7 81.1
28/05/2021 15:05:26 76 79.08 84.22 79.9 79.5 78.6 78.36 81.25 86.4 82.1 81.7 81.1
28/05/2021 15:05:27 72.59 77.5 84.22 79.9 79.5 78.6 77.11 79.68 86.4 82.1 81.7 81.1
28/05/2021 15:05:28 76.74 76.47 84.22 79.9 79.5 78.6 78.82 78.78 86.4 82 81.7 81.1
28/05/2021 15:05:29 75.18 76.16 84.15 79.9 79.5 78.6 79.15 79.35 86.4 82.1 81.7 81.1
28/05/2021 15:05:30 74.52 75.58 83.72 79.9 79.5 78.6 77.09 78.93 85.49 82.1 81.7 81.1
28/05/2021 15:05:31 76.92 76.59 83.72 79.9 79.5 78.6 80.59 80.35 85.49 82.1 81.7 81.1
28/05/2021 15:05:32 77.79 77.67 83.72 79.9 79.5 78.6 80.85 81.25 85.49 82.1 81.7 81.1
28/05/2021 15:05:33 79.85 79.49 83.72 79.9 79.5 78.6 82.73 82.26 85.49 82.1 81.7 81.1
28/05/2021 15:05:34 75.71 78.42 83.72 79.9 79.5 78.6 78.67 81.48 85.49 82 81.7 81.1
28/05/2021 15:05:35 77.87 78.08 83.72 79.9 79.5 78.6 80.14 80.64 85.49 82 81.7 81.1
28/05/2021 15:05:36 77.82 78.17 83.72 79.9 79.5 78.6 79.42 80.38 85.49 82 81.7 81.1
28/05/2021 15:05:37 76.54 77.38 83.72 79.9 79.5 78.6 78.38 79.27 85.49 82 81.7 81.1
28/05/2021 15:05:38 78.6 78.97 83.72 79.9 79.5 78.6 80.8 80.34 85.49 82 81.7 81.1
28/05/2021 15:05:39 73.91 77.7 83.72 79.9 79.5 78.6 78.92 80.21 85.49 82 81.7 81.1
28/05/2021 15:05:40 75.31 76.58 83.72 79.9 79.5 78.6 78.82 79.53 85.49 82 81.7 81.1
28/05/2021 15:05:41 74.22 75.04 83.72 79.9 79.5 78.6 77.63 78.82 85.49 82 81.7 81.1
28/05/2021 15:05:42 82.05 81.33 83.72 79.9 79.5 78.6 84.05 83.44 85.49 82 81.7 81.1
28/05/2021 15:05:43 80.5 81.57 83.72 79.9 79.5 78.6 84.59 84.59 85.49 82 81.7 81.1
28/05/2021 15:05:44 76.23 80.62 83.72 79.8 79.5 78.6 80.68 83.87 85.49 82 81.7 81.1
28/05/2021 15:05:45 83.35 83.46 83.72 79.9 79.5 78.6 85.19 85.55 85.55 82 81.7 81.1
28/05/2021 15:05:46 78.26 81.83 83.72 79.9 79.5 78.6 80.58 84.11 85.55 82 81.7 81.1
28/05/2021 15:05:47 75.59 80.09 83.72 79.7 79.5 78.6 79.26 82.35 85.55 82 81.7 81.1
28/05/2021 15:05:48 80.67 80.34 83.72 79.7 79.5 78.6 82.06 81.91 85.55 82 81.7 81.1
28/05/2021 15:05:49 83.9 83.83 83.83 79.7 79.5 78.6 84.12 84.12 85.55 82 81.7 81.1
28/05/2021 15:05:50 77.64 82.03 83.83 79.7 79.5 78.6 80.95 82.88 85.55 82 81.7 81.1
28/05/2021 15:05:51 74.33 79.9 83.83 79.7 79.5 78.6 79.26 81.88 85.55 82 81.7 81.1
28/05/2021 15:05:52 80.61 80.41 83.83 79.7 79.5 78.6 81.62 81.64 85.55 82 81.7 81.1
28/05/2021 15:05:53 78.94 80.36 83.83 79.7 79.5 78.6 79.87 81.34 85.55 82 81.7 81.1
28/05/2021 15:05:54 83.32 83.31 83.83 79.7 79.6 78.6 82.65 82.67 85.55 82 81.7 81.1
28/05/2021 15:05:55 76.1 83.3 83.83 79.7 79.6 78.6 78.52 82.66 85.55 82 81.7 81.1
28/05/2021 15:05:56 75.52 80.1 83.83 79.7 79.5 78.6 80.17 80.52 85.55 82 81.7 81.1
28/05/2021 15:05:57 82.41 81.09 83.83 79.7 79.6 78.6 84.25 83.15 85.55 82 81.7 81.1
28/05/2021 15:05:58 72.34 81.05 83.83 79.7 79.6 78.6 76.9 82.89 85.55 82 81.7 81.1
28/05/2021 15:05:59 81.81 80.74 83.83 79.7 79.6 78.6 85.36 84.04 85.55 82 81.7 81.1
28/05/2021 15:06:00 81.32 82.23 83.83 79.7 79.6 78.6 82.67 84.51 85.55 82 81.7 81.1
28/05/2021 15:06:01 75.61 80.44 83.83 79.7 79.6 78.6 77.76 82.81 85.55 82 81.7 81.1
28/05/2021 15:06:02 75.51 78.15 83.83 79.7 79.6 78.6 78.69 80.45 85.55 82 81.7 81.1
28/05/2021 15:06:03 78.73 78.37 83.83 79.7 79.6 78.6 82.13 81.6 85.55 82 81.7 81.1
28/05/2021 15:06:04 77.06 78.16 83.83 79.7 79.6 78.6 80.6 81.5 85.55 82 81.7 81.1
28/05/2021 15:06:05 82.83 81.67 83.83 79.8 79.6 78.6 84.51 83.57 85.55 82 81.7 81.1
28/05/2021 15:06:06 78.76 81.17 83.83 79.8 79.6 78.6 82.35 83.45 85.55 82 81.7 81.1
28/05/2021 15:06:07 81.5 81.47 83.83 79.8 79.6 78.6 83.88 83.79 85.55 82 81.7 81.1
28/05/2021 15:06:08 81.6 81.97 83.83 79.8 79.6 78.6 83.38 83.96 85.55 82 81.7 81.1
28/05/2021 15:06:09 78.27 81.58 83.83 79.8 79.6 78.6 81.25 83.46 85.55 82 81.8 81.1
28/05/2021 15:06:10 86.15 85.45 85.45 79.8 79.6 78.6 84.87 84.89 85.55 82 81.8 81.1
28/05/2021 15:06:11 79.46 83.71 85.45 79.8 79.6 78.6 80.32 83.41 85.55 82 81.8 81.1
28/05/2021 15:06:12 80.42 81.51 85.45 79.9 79.6 78.6 82.69 82.89 85.55 82 81.8 81.1
28/05/2021 15:06:13 79.61 81.33 85.45 79.9 79.6 78.6 81.5 83.26 85.55 82 81.8 81.1
28/05/2021 15:06:14 83 82.57 85.45 79.9 79.6 78.6 83.07 83 85.55 82 81.8 81.1
28/05/2021 15:06:15 80.36 82.23 85.45 79.9 79.6 78.6 82.86 82.85 84.89 82.1 81.8 81.1
28/05/2021 15:06:16 75.9 80.89 85.45 79.9 79.6 78.6 79.5 82.85 84.89 82.1 81.8 81.1
28/05/2021 15:06:17 76.78 78.53 85.45 79.9 79.6 78.6 80.97 81.6 84.89 82.1 81.8 81.1
28/05/2021 15:06:18 81.35 81.02 85.45 79.9 79.6 78.6 81.62 82 84.89 82.1 81.8 81.1
28/05/2021 15:06:19 77.9 79.96 85.45 79.9 79.6 78.6 82.65 82.45 84.89 82.1 81.8 81.1
28/05/2021 15:06:20 76.78 78.53 85.45 79.9 79.6 78.6 79.68 81.78 84.89 82.1 81.8 81.1
28/05/2021 15:06:21 80.25 79.59 85.45 79.9 79.6 78.6 82.48 82.18 84.89 82.1 81.8 81.1
28/05/2021 15:06:22 83.09 82.28 85.45 79.8 79.6 78.6 84.6 83.99 84.89 82.1 81.8 81.1
28/05/2021 15:06:23 80.68 82.38 85.45 79.8 79.6 78.6 83.4 84 84.89 82.1 81.8 81.1
28/05/2021 15:06:24 78.17 81.03 85.45 79.9 79.6 78.6 81.37 83.65 84.89 82.1 81.8 81.1
28/05/2021 15:06:25 78.66 80.29 85.45 79.9 79.6 78.7 81.02 82.6 84.89 82.1 81.8 81.1
28/05/2021 15:06:26 82.35 82.48 85.45 79.9 79.6 78.7 81.91 82.71 84.89 82.1 81.8 81.1
28/05/2021 15:06:27 75.74 80.87 85.45 79.9 79.6 78.7 79.43 81.36 84.89 82.1 81.8 81.1
28/05/2021 15:06:28 78.25 78.88 85.45 79.9 79.6 78.7 81.49 81.14 84.89 82.1 81.8 81.1
28/05/2021 15:06:29 77.57 78.25 85.45 79.9 79.6 78.7 80.87 81.23 84.89 82.1 81.8 81.1
28/05/2021 15:06:30 75.69 77.93 85.45 79.9 79.6 78.7 78.61 81.09 84.89 82.1 81.8 81.1
28/05/2021 15:06:31 75.91 76.58 85.45 79.8 79.6 78.7 79.68 79.78 84.89 82.1 81.8 81.1
28/05/2021 15:06:32 77.54 77.22 85.45 79.8 79.6 78.7 81.13 80.77 84.89 82.1 81.8 81.1
28/05/2021 15:06:33 75.73 77.15 85.45 79.8 79.6 78.7 79.1 80.67 84.89 82.1 81.8 81.1
28/05/2021 15:06:34 74.95 76.37 85.45 79.8 79.6 78.7 78.35 79.79 84.89 82.1 81.8 81.1
28/05/2021 15:06:35 92.33 91.4 91.4 80 79.7 78.7 96.79 95.85 95.85 82.5 81.9 81.1
28/05/2021 15:06:36 96.54 95.5 95.5 80.6 79.9 78.8 99.87 99.12 99.12 83.2 82.2 81.2
28/05/2021 15:06:37 81.14 95.12 95.5 80.6 79.9 78.8 82.36 98.78 99.12 83.2 82.2 81.2
28/05/2021 15:06:38 86.05 91.15 95.5 80.7 79.9 78.8 85.3 94.69 99.12 83.2 82.2 81.2
28/05/2021 15:06:39 89.18 89.27 95.5 80.7 80 78.8 88.16 91.2 99.12 83.2 82.2 81.2
28/05/2021 15:06:40 89.18 89.7 95.5 80.8 80 78.8 88.11 89.69 99.12 83.2 82.2 81.3
28/05/2021 15:06:41 88.36 89.13 95.5 80.9 80 78.8 87.39 88.69 99.12 83.3 82.3 81.3
28/05/2021 15:06:42 87.57 88.69 95.5 80.9 80.1 78.8 86.56 87.96 99.12 83.3 82.3 81.3
28/05/2021 15:06:43 86.81 88.67 95.5 80.9 80.1 78.8 85.43 87.59 99.12 83.3 82.3 81.3
28/05/2021 15:06:44 86.03 88.04 95.5 81 80.1 78.8 84.09 86.5 99.12 83.3 82.3 81.3
28/05/2021 15:06:45 71.03 85.65 95.5 81 80.1 78.8 73.02 84.19 99.12 83.3 82.3 81.3
28/05/2021 15:06:46 85.22 85.42 95.5 81 80.1 78.8 83.95 84.03 99.12 83.3 82.3 81.3
28/05/2021 15:06:47 90.69 90.53 95.5 81.1 80.2 78.8 88.74 88.67 99.12 83.3 82.3 81.3
28/05/2021 15:06:48 65.23 88.07 95.5 81.1 80.2 78.8 70.7 86.25 99.12 83.3 82.3 81.3
28/05/2021 15:06:49 70.27 83.86 95.5 81.1 80.2 78.7 71.84 82.19 99.12 83.3 82.3 81
28/05/2021 15:06:50 84.72 84.9 95.5 81.1 80.2 78.7 82.62 82.87 99.12 83.3 82.3 81
28/05/2021 15:06:51 71.58 82.32 95.5 81.1 80.2 78.7 73.37 80.47 99.12 83.3 82.3 81
28/05/2021 15:06:52 80.26 80.54 95.5 81.1 80.2 78.7 78.72 78.95 99.12 83.3 82.3 81
28/05/2021 15:06:53 89.34 88.88 95.5 81.2 80.2 78.7 87.23 86.57 99.12 83.4 82.3 81
28/05/2021 15:06:54 83.36 87.68 95.5 81.2 80.2 78.7 83.39 85.68 99.12 83.4 82.3 80.9
28/05/2021 15:06:55 83.36 85.4 95.5 81.3 80.2 78.6 83.49 84.31 99.12 83.4 82.3 80.9
28/05/2021 15:06:56 79.97 84.41 95.5 81.3 80.2 78.6 80.01 83.95 99.12 83.4 82.3 80.9
28/05/2021 15:06:57 90.61 88.79 95.5 81.4 80.3 78.7 88.7 87.03 99.12 83.4 82.3 81
28/05/2021 15:06:58 91.48 92.58 95.5 81.5 80.4 78.7 89.38 90.47 99.12 83.5 82.4 81
28/05/2021 15:06:59 79.29 89.31 95.5 81.5 80.4 78.7 81.1 87.41 99.12 83.5 82.4 81
28/05/2021 15:07:00 76.42 85.73 95.5 81.5 80.4 78.7 81.33 84.63 99.12 83.5 82.4 81
28/05/2021 15:07:01 77.25 82.38 95.5 81.5 80.4 78.7 81.43 83.2 99.12 83.5 82.4 81
28/05/2021 15:07:02 74.42 79.82 95.5 81.5 80.4 78.7 78.44 82.11 99.12 83.5 82.4 81
28/05/2021 15:07:03 74.74 77.13 95.5 81.5 80.4 78.7 79.19 80.47 99.12 83.5 82.4 81
28/05/2021 15:07:04 72.39 75.6 95.5 81.5 80.4 78.7 77.98 79.4 99.12 83.5 82.4 81
28/05/2021 15:07:05 74.91 74.94 95.5 81.5 80.4 78.7 79.77 79.71 99.12 83.5 82.4 81
28/05/2021 15:07:06 75.03 75.37 95.12 81.5 80.4 78.7 80.41 80.21 98.78 83.5 82.4 81
28/05/2021 15:07:07 72.09 74.98 92.58 81.5 80.4 78.7 77.23 80.2 94.69 83.5 82.4 81
28/05/2021 15:07:08 75.72 75.22 92.58 81.5 80.4 78.7 80.66 80.07 91.2 83.5 82.4 81
28/05/2021 15:07:09 73.38 75.31 92.58 81.5 80.4 78.7 78.2 80.1 90.47 83.5 82.4 81
28/05/2021 15:07:10 74.56 74.71 92.58 81.5 80.4 78.7 79.27 79.49 90.47 83.5 82.4 81
28/05/2021 15:07:11 76.43 75.9 92.58 81.5 80.4 78.7 79.75 79.85 90.47 83.5 82.4 81
28/05/2021 15:07:12 77.16 77.57 92.58 81.5 80.4 78.7 77.77 79.53 90.47 83.5 82.4 81
28/05/2021 15:07:13 75.56 77.73 92.58 81.5 80.4 78.7 78.75 79.19 90.47 83.5 82.4 81
28/05/2021 15:07:14 70.23 76.25 92.58 81.5 80.4 78.7 74.51 78.65 90.47 83.5 82.4 81
28/05/2021 15:07:15 88.84 88.08 92.58 81.6 80.4 78.7 87.27 86.5 90.47 83.5 82.4 81
28/05/2021 15:07:16 76.05 85.99 92.58 81.6 80.4 78.7 76.77 84.66 90.47 83.5 82.4 81
28/05/2021 15:07:17 74.08 82.65 92.58 81.6 80.4 78.7 75.76 81.59 90.47 83.5 82.4 81
28/05/2021 15:07:18 75.36 79.25 92.58 81.6 80.4 78.7 76.89 78.89 90.47 83.5 82.4 81
28/05/2021 15:07:19 82.23 82.08 92.58 81.6 80.4 78.7 81.63 81.14 90.47 83.5 82.4 81
28/05/2021 15:07:20 80.92 81.67 92.58 81.6 80.4 78.7 81.45 81.69 90.47 83.5 82.4 81
28/05/2021 15:07:21 75.36 80.7 92.58 81.6 80.4 78.7 79.24 80.97 90.47 83.5 82.4 81
28/05/2021 15:07:22 82.27 82.02 92.58 81.6 80.4 78.7 82.7 82.44 90.47 83.5 82.4 81
28/05/2021 15:07:23 79.7 81.16 92.58 81.6 80.4 78.7 82.28 82.82 90.47 83.5 82.4 81
28/05/2021 15:07:24 84.55 84.53 92.58 81.7 80.4 78.7 84.05 84.35 90.47 83.5 82.4 81
28/05/2021 15:07:25 77.94 83.13 92.58 81.7 80.4 78.7 82.29 83.38 90.47 83.5 82.4 81
28/05/2021 15:07:26 86.65 85.47 92.58 81.7 80.4 78.7 86.32 85.51 90.47 83.6 82.4 81
28/05/2021 15:07:27 89.93 89.21 92.58 81.8 80.5 78.7 89.04 88.46 90.47 83.6 82.4 81
28/05/2021 15:07:28 86.45 88.77 89.31 81.8 80.5 78.7 86.55 88.01 88.46 83.6 82.4 81
28/05/2021 15:07:29 80.78 87.29 89.21 81.8 80.5 78.7 82.88 87.07 88.46 83.6 82.4 81
28/05/2021 15:07:30 80.21 84.66 89.21 81.8 80.5 78.7 82.02 85.02 88.46 83.6 82.4 81
28/05/2021 15:07:31 89.59 88.57 89.21 81.9 80.5 78.7 88.56 87.77 88.46 83.6 82.4 81
28/05/2021 15:07:32 81.48 87.23 89.21 81.9 80.5 78.7 82.08 86.61 88.46 83.6 82.4 81
28/05/2021 15:07:33 93.28 92.43 92.43 82.1 80.6 78.8 96.57 95.39 95.39 83.9 82.6 81
28/05/2021 15:07:34 92.6 94.06 94.06 82.2 80.7 78.8 96.95 97.89 97.89 84.1 82.7 81.1
28/05/2021 15:07:35 75.8 91 94.06 82.2 80.7 78.8 79.8 94.83 97.89 84.1 82.7 81.1
28/05/2021 15:07:36 87.82 88.8 94.06 82.2 80.7 78.8 86.58 90.8 97.89 84.2 82.7 81.1
28/05/2021 15:07:37 83.64 87.58 94.06 82.2 80.7 78.8 84.44 88.68 97.89 84.2 82.7 81.1
28/05/2021 15:07:38 79.46 86.01 94.06 82.2 80.7 78.8 81.78 86.86 97.89 84.2 82.7 81.1
28/05/2021 15:07:39 85.51 85.58 94.06 82.2 80.7 78.8 85.99 86.34 97.89 84.2 82.7 81.1
28/05/2021 15:07:40 79.66 84.16 94.06 82.2 80.7 78.8 81.11 84.93 97.89 84.2 82.7 81.1
28/05/2021 15:07:41 76.92 81.82 94.06 82.2 80.7 78.8 80.44 82.96 97.89 84.2 82.7 81.1
28/05/2021 15:07:42 78.02 79.49 94.06 82.2 80.7 78.8 80.22 81.55 97.89 84.2 82.7 81.1
28/05/2021 15:07:43 76.53 78.54 94.06 82.2 80.7 78.8 78.91 80.74 97.89 84.1 82.7 81.1
28/05/2021 15:07:44 78.47 78.45 94.06 82.2 80.7 78.8 81.49 81.22 97.89 84.1 82.7 81.1
28/05/2021 15:07:45 78.12 78.68 94.06 82.2 80.7 78.8 79.67 80.73 97.89 84.1 82.7 81.1
28/05/2021 15:07:46 78.44 78.52 94.06 82.1 80.7 78.8 81.72 81.18 97.89 84.1 82.7 81.1
28/05/2021 15:07:47 78.37 78.76 94.06 82.1 80.7 78.8 80.98 81.32 97.89 84.1 82.7 81.1
28/05/2021 15:07:48 88.86 88.38 94.06 82.2 80.8 78.8 87.6 87.2 97.89 84.2 82.7 81.1
28/05/2021 15:07:49 81.26 87.19 94.06 82.2 80.8 78.8 83.11 86.18 97.89 84.2 82.7 81.1
28/05/2021 15:07:50 74.82 84.34 94.06 82.2 80.8 78.8 79.35 84.35 97.89 84.2 82.7 81.1
28/05/2021 15:07:51 77.16 80.92 94.06 82.2 80.8 78.8 79.86 82.1 97.89 84.2 82.7 81.1
28/05/2021 15:07:52 86.08 85.19 94.06 82.2 80.8 78.8 88.64 87.58 97.89 84.2 82.8 81.1
28/05/2021 15:07:53 85.84 86.03 94.06 82.2 80.8 78.8 88.17 88.44 97.89 84.2 82.8 81.1
28/05/2021 15:07:54 86.7 87.33 94.06 82.3 80.8 78.9 86.48 88.18 97.89 84.2 82.8 81.1
28/05/2021 15:07:55 79.59 85.47 94.06 82.3 80.8 78.9 82.48 86.4 97.89 84.2 82.8 81.1
28/05/2021 15:07:56 79.53 82.81 94.06 82.3 80.8 78.9 82.39 84.51 97.89 84.3 82.8 81.1
28/05/2021 15:07:57 83.9 83.1 94.06 82.3 80.8 78.9 85.82 85.19 97.89 84.3 82.8 81.1
28/05/2021 15:07:58 87.44 86.64 94.06 82.3 80.8 78.9 88.1 87.52 97.89 84.3 82.8 81.1
28/05/2021 15:07:59 82.8 86.4 94.06 82.3 80.8 78.9 83.9 87.2 97.89 84.3 82.8 81.1
28/05/2021 15:08:00 80.21 84.04 94.06 82.3 80.8 78.9 82.65 85.09 97.89 84.3 82.8 81.1
28/05/2021 15:08:01 83.4 84.18 94.06 82.3 80.9 78.9 84.04 84.96 97.89 84.3 82.8 81.1
28/05/2021 15:08:02 77.46 82.22 94.06 82.3 80.9 78.9 80.35 83.54 97.89 84.3 82.8 81.1
28/05/2021 15:08:03 76.01 79.92 94.06 82.3 80.9 78.9 80.5 81.86 97.89 84.3 82.8 81.1
28/05/2021 15:08:04 74.75 77.91 91 82.3 80.9 78.9 80.14 81.31 94.83 84.3 82.8 81.1
28/05/2021 15:08:05 76.69 76.68 88.8 82.3 80.8 78.9 80.91 80.91 90.8 84.3 82.8 81.1
28/05/2021 15:08:06 76.41 76.92 88.38 82.3 80.8 78.9 80.08 80.91 88.68 84.3 82.8 81.1
28/05/2021 15:08:07 76.31 76.6 88.38 82.3 80.8 78.9 80.73 80.66 88.44 84.3 82.8 81.1
28/05/2021 15:08:08 77.99 77.98 88.38 82.2 80.8 78.9 80.3 80.79 88.44 84.3 82.8 81.1
28/05/2021 15:08:09 74.49 77.92 88.38 82.2 80.8 78.9 79.02 80.55 88.44 84.3 82.8 81.1
28/05/2021 15:08:10 75.91 76.14 88.38 82.2 80.8 78.9 80.08 80.1 88.44 84.3 82.8 81.1
28/05/2021 15:08:11 77.13 77.2 88.38 82.2 80.8 78.9 80.06 80.53 88.44 84.3 82.8 81.1
28/05/2021 15:08:12 75.78 76.93 88.38 82.2 80.8 78.9 79.88 80.13 88.44 84.3 82.8 81.1
28/05/2021 15:08:13 76.64 77.04 88.38 82.2 80.8 78.9 79.44 80.13 88.44 84.3 82.8 81.1
28/05/2021 15:08:14 74.8 76.25 88.38 82.2 80.8 78.9 79.07 79.68 88.44 84.3 82.8 81.1
28/05/2021 15:08:15 74.23 75.36 88.38 82.2 80.8 78.9 78.98 79.5 88.44 84.3 82.8 81.1
28/05/2021 15:08:16 76.29 76.04 88.38 82.1 80.8 78.9 80.84 80.66 88.44 84.3 82.8 81.1
28/05/2021 15:08:17 74.82 75.74 88.38 82.1 80.8 78.9 79.81 80.38 88.44 84.3 82.8 81.1
28/05/2021 15:08:18 74.51 75.24 87.33 82.1 80.8 78.9 78.28 79.97 88.44 84.2 82.8 81.1
28/05/2021 15:08:19 73.4 74.66 87.33 82.1 80.8 78.9 78.1 78.94 88.44 84.2 82.8 81.1
28/05/2021 15:08:20 75.64 75.19 87.33 82.1 80.8 78.9 79.3 79.18 88.44 84.2 82.8 81.1
28/05/2021 15:08:21 73.48 75.2 87.33 82.1 80.8 78.9 78.71 79.21 88.44 84.2 82.8 81.1
28/05/2021 15:08:22 74.84 74.89 87.33 82.1 80.8 78.9 79.9 79.77 88.44 84.2 82.8 81.1
28/05/2021 15:08:23 76.01 75.72 87.33 82.1 80.8 78.9 80.55 80.43 88.18 84.2 82.8 81.1
28/05/2021 15:08:24 73.73 75.57 86.64 82.1 80.8 78.9 78.4 80.2 87.52 84.2 82.8 81.1
28/05/2021 15:08:25 74.58 74.82 86.64 82.1 80.8 78.9 79.64 79.71 87.52 84.2 82.8 81.1
28/05/2021 15:08:26 75.52 75.22 86.64 82.1 80.8 78.9 80.65 80.32 87.52 84.2 82.8 81.1
28/05/2021 15:08:27 74.08 75.2 86.64 82.1 80.8 78.9 77.93 80.28 87.52 84.2 82.8 81.1
28/05/2021 15:08:28 75.5 75.37 86.4 82.1 80.8 78.9 79.91 79.87 87.2 84.2 82.8 81.1
28/05/2021 15:08:29 78.53 78.06 84.18 82.1 80.8 78.9 81.46 81.21 85.09 84.2 82.8 81.1
28/05/2021 15:08:30 74.16 78.04 84.18 82.1 80.8 78.9 77.82 81.17 84.96 84.2 82.8 81.1
28/05/2021 15:08:31 73.19 75.86 82.22 82.1 80.8 78.9 77.29 79.25 83.54 84.2 82.8 81.1
28/05/2021 15:08:32 74.72 74.84 79.92 82.1 80.8 78.9 78.09 78.41 81.86 84.2 82.8 81.1
28/05/2021 15:08:33 79.82 79.13 79.13 82.1 80.8 78.9 81.57 81.03 81.31 84.2 82.8 81.1
28/05/2021 15:08:34 75.6 78.03 79.13 82.1 80.8 78.9 78.14 80.4 81.21 84.2 82.8 81.1
28/05/2021 15:08:35 76.29 77.01 79.13 82.1 80.8 78.9 80.84 80.56 81.21 84.2 82.8 81.1
28/05/2021 15:08:36 77.17 77.21 79.13 82.1 80.8 78.9 81.9 81.63 81.63 84.3 82.8 81.1
28/05/2021 15:08:37 80.4 80.05 80.05 82.1 80.8 78.9 81.48 81.76 81.76 84.3 82.8 81.1
28/05/2021 15:08:38 82.8 82.79 82.79 82.1 80.8 78.9 82.43 82.8 82.8 84.3 82.8 81.1
28/05/2021 15:08:39 81.33 82.71 82.79 82.2 80.8 78.9 81.84 82.76 82.8 84.3 82.8 81.1
28/05/2021 15:08:40 83.46 83.41 83.41 82.2 80.8 78.9 84.29 83.94 83.94 84.3 82.8 81.1
28/05/2021 15:08:41 84.65 85.25 85.25 82.2 80.8 78.9 83.83 84.72 84.72 84.3 82.8 81.1
28/05/2021 15:08:42 85.86 85.89 85.89 82.2 80.9 78.9 87.19 86.77 86.77 84.3 82.8 81.1
28/05/2021 15:08:43 78.63 85.39 85.89 82.2 80.9 78.9 81.46 86.36 86.77 84.3 82.8 81.1
28/05/2021 15:08:44 79.92 83.62 85.89 82.2 80.9 78.9 80.92 84.58 86.77 84.3 82.8 81.1
28/05/2021 15:08:45 79.82 80.9 85.89 82.2 80.9 78.9 83.61 83.42 86.77 84.3 82.8 81.1
28/05/2021 15:08:46 75.44 80.11 85.89 82.2 80.9 78.9 79.74 83.06 86.77 84.3 82.8 81.1
28/05/2021 15:08:47 81.08 80.88 85.89 82.2 80.9 78.9 84.07 83.83 86.77 84.3 82.8 81.1
28/05/2021 15:08:48 80.84 81.84 85.89 82.2 80.9 78.9 84.01 84.78 86.77 84.3 82.8 81.1
28/05/2021 15:08:49 76.84 80.31 85.89 82.2 80.9 78.9 79.79 83.45 86.77 84.3 82.8 81.1
28/05/2021 15:08:50 76.47 78.39 85.89 82.2 80.9 78.9 80.14 81.56 86.77 84.3 82.8 81.1
28/05/2021 15:08:51 76.58 77.48 85.89 82.2 80.9 78.9 79.65 80.81 86.77 84.3 82.8 81.1
28/05/2021 15:08:52 76.4 77.04 85.89 82.2 80.9 78.9 79.95 80.34 86.77 84.3 82.8 81.1
28/05/2021 15:08:53 75.41 76.63 85.89 82.2 80.9 78.9 79.93 80.36 86.77 84.3 82.8 81.1
28/05/2021 15:08:54 90.71 89.76 89.76 82.3 80.9 78.9 89.68 88.69 88.69 84.4 82.9 81.1
28/05/2021 15:08:55 83.9 89.1 89.76 82.3 80.9 78.9 83.46 88.19 88.69 84.4 82.9 81.1
28/05/2021 15:08:56 78.18 87.04 89.76 82.3 80.9 78.9 80.5 86.15 88.69 84.4 82.9 81.1
28/05/2021 15:08:57 86.6 86.68 89.76 82.4 81 78.9 86.65 86.4 88.69 84.4 82.9 81.1
28/05/2021 15:08:58 79.33 86.03 89.76 82.4 81 78.9 82.96 86.09 88.69 84.4 82.9 81.1
28/05/2021 15:08:59 77.46 83.04 89.76 82.4 81 78.9 80.06 84.35 88.69 84.4 82.9 81.1
28/05/2021 15:09:00 81.78 81.91 89.76 82.4 81 78.9 82.93 83.03 88.69 84.4 82.9 81.1
28/05/2021 15:09:01 76.65 81.75 89.76 82.4 81 78.9 79.5 83.04 88.69 84.4 82.9 81.1
28/05/2021 15:09:02 74.67 79.35 89.76 82.4 81 78.9 78.15 81.14 88.69 84.4 82.9 81.1
28/05/2021 15:09:03 77.13 77.27 89.76 82.4 81 78.9 80.27 80.17 88.69 84.4 82.9 81.1
28/05/2021 15:09:04 75.65 77.27 89.76 82.4 81 78.9 79.77 80.25 88.69 84.4 82.9 81.1
28/05/2021 15:09:05 76.91 77.02 89.76 82.4 81 78.9 80.43 80.48 88.69 84.4 82.9 81.1
28/05/2021 15:09:06 75.71 76.79 89.76 82.4 81 78.9 80.27 80.85 88.69 84.4 82.9 81.1
28/05/2021 15:09:07 74.5 76.01 89.76 82.4 81 78.9 78.88 80.08 88.69 84.4 82.9 81.1
28/05/2021 15:09:08 75.93 75.9 89.76 82.4 81 78.9 79.3 79.75 88.69 84.4 82.9 81.1
28/05/2021 15:09:09 79.13 78.72 89.76 82.4 81 78.9 82.86 82.28 88.69 84.4 82.9 81.1
28/05/2021 15:09:10 76.27 78.7 89.76 82.4 81 78.9 79.73 82.32 88.69 84.4 82.9 81.1
28/05/2021 15:09:11 74.97 77.39 89.76 82.4 81 78.9 79.12 80.82 88.69 84.4 82.9 81.1
28/05/2021 15:09:12 75.06 76.03 89.76 82.4 81 78.9 80.07 80.48 88.69 84.4 82.9 81.1
28/05/2021 15:09:13 77.08 76.71 89.76 82.4 81 78.9 79.91 80.23 88.69 84.4 82.9 81.1
28/05/2021 15:09:14 77.2 76.97 89.76 82.4 81 78.9 80 80.06 88.69 84.4 82.9 81.1
28/05/2021 15:09:15 80.96 80.49 89.76 82.4 81 78.9 82.67 82.57 88.69 84.4 82.9 81.1
28/05/2021 15:09:16 76.95 79.83 89.76 82.4 81 78.9 78.74 81.83 88.69 84.4 82.9 81.1
28/05/2021 15:09:17 76.3 78.4 89.76 82.4 81 78.9 79.71 80.37 88.69 84.4 82.9 81.1
28/05/2021 15:09:18 76.02 77.22 89.76 82.4 81 78.9 80.38 80.48 88.69 84.4 82.9 81.1
28/05/2021 15:09:19 77.94 77.44 89.76 82.4 81 78.9 80.66 80.73 88.69 84.4 82.9 81.1
28/05/2021 15:09:20 75.65 77.42 89.76 82.4 81 78.9 79.56 80.41 88.69 84.4 82.9 81.1
28/05/2021 15:09:21 75.81 76.77 89.76 82.4 81 78.9 80.62 80.97 88.69 84.4 82.9 81.1
28/05/2021 15:09:22 75.86 76.16 89.76 82.4 81 78.9 79.61 80.13 88.69 84.4 82.9 81.1
28/05/2021 15:09:23 76.4 76.16 89.76 82.4 81 78.9 79.69 79.88 88.69 84.4 82.9 81.1
28/05/2021 15:09:24 75.7 76.25 89.1 82.4 81 78.9 79.66 80.04 88.19 84.4 82.9 81.1
28/05/2021 15:09:25 75.78 76.08 87.04 82.4 81 78.9 79.21 79.61 86.4 84.4 82.9 81.1
28/05/2021 15:09:26 75.01 76 86.68 82.4 81 78.9 78.59 79.46 86.4 84.4 82.9 81.1
28/05/2021 15:09:27 75.67 76.11 86.03 82.4 81 78.9 79.26 79.48 86.09 84.4 82.9 81.1
28/05/2021 15:09:28 73.42 75.52 83.04 82.4 81 78.9 78.14 79.32 84.35 84.4 82.9 81.1
28/05/2021 15:09:29 75 75.01 81.91 82.4 81 78.9 78.71 78.88 83.04 84.4 82.9 81.1
28/05/2021 15:09:30 74.77 75.55 81.75 82.4 81 78.9 77.26 78.7 83.04 84.4 82.9 81.1
28/05/2021 15:09:31 73.56 74.59 80.49 82.4 81 78.9 77.88 77.95 82.57 84.4 82.9 81.1
28/05/2021 15:09:32 75.73 75.39 80.49 82.4 81 78.9 80.01 79.61 82.57 84.4 82.9 81.1
28/05/2021 15:09:33 76.51 76.14 80.49 82.4 81 78.9 80.73 80.38 82.57 84.4 82.9 81.1
28/05/2021 15:09:34 75.81 76.44 80.49 82.4 81 78.9 79.86 80.87 82.57 84.4 82.9 81.1
28/05/2021 15:09:35 73.27 75.84 80.49 82.4 81 78.9 77.74 79.79 82.57 84.4 82.9 81.1
28/05/2021 15:09:36 72.8 74.28 80.49 82.4 81 78.9 77.4 78.51 82.57 84.4 82.9 81.1
28/05/2021 15:09:37 73.71 73.95 80.49 82.4 81 78.9 77.88 78.11 82.57 84.4 82.9 81.1
28/05/2021 15:09:38 73.4 73.96 80.49 82.4 81 78.9 78.65 78.59 82.57 84.4 82.9 81.1
28/05/2021 15:09:39 78.11 77.59 80.49 82.4 81 78.9 81.8 81.38 82.57 84.4 82.9 81.1
28/05/2021 15:09:40 72.58 77.56 80.49 82.4 81 78.9 76.8 81.35 82.57 84.4 82.9 81.1
28/05/2021 15:09:41 73.01 75.13 80.49 82.4 81 78.9 77.41 79.07 82.57 84.4 82.9 81.1
28/05/2021 15:09:42 76.58 75.7 80.49 82.4 81 78.9 81.71 80.58 82.57 84.4 82.9 81.1
28/05/2021 15:09:43 75.93 76.16 80.49 82.4 81 78.9 80.66 80.84 82.57 84.4 82.9 81.1
28/05/2021 15:09:44 75.36 75.76 80.49 82.4 81 78.9 79.59 80.65 82.57 84.4 82.9 81.1
28/05/2021 15:09:45 73.44 75.69 79.83 82.1 81 78.9 78.51 80.16 81.83 84 82.9 81.1
28/05/2021 15:09:46 74.84 74.75 78.4 82.1 81 78.9 79.14 79.33 81.38 83.9 82.9 81.1
28/05/2021 15:09:47 74.47 75.5 77.59 82.1 81 78.9 78.91 79.86 81.38 83.9 82.9 81.1
28/05/2021 15:09:48 73.39 74.33 77.59 82.1 81 78.9 78.91 79.44 81.38 83.9 82.9 81.1
28/05/2021 15:09:49 73.16 73.71 77.59 82.1 81 78.9 77.88 78.64 81.38 83.9 82.9 81.1
28/05/2021 15:09:50 74.47 74.16 77.59 82.1 81 78.9 78.9 78.77 81.38 83.9 82.9 81.1
28/05/2021 15:09:51 74.67 74.58 77.59 82.1 81 78.9 78.78 78.98 81.38 83.9 82.9 81.1
28/05/2021 15:09:52 75.06 74.96 77.59 82.1 81 78.9 78.65 78.72 81.38 83.9 82.9 81.1
28/05/2021 15:09:53 74.9 75.43 77.59 82.1 81 78.9 76.95 78.89 81.38 83.9 82.9 81.1
28/05/2021 15:09:54 73.07 74.82 77.59 82 81 78.9 75.63 77.56 81.38 83.9 82.9 81.1
28/05/2021 15:09:55 73.34 73.91 77.59 82 81 78.9 77.52 77.69 81.38 83.8 82.9 81.1
28/05/2021 15:09:56 74.05 74.39 77.59 82 81 78.9 78.81 78.76 81.38 83.8 82.9 81.1
28/05/2021 15:09:57 78.54 78.28 78.28 82 81 78.9 89.26 88.6 88.6 83.9 82.9 81.1
28/05/2021 15:09:58 66.62 77.07 78.28 82 81 78.9 71.57 87.18 88.6 83.9 82.9 81.1
28/05/2021 15:09:59 62.44 73.38 78.28 82 81 78.9 69.68 83.12 88.6 83.8 82.9 81.1
28/05/2021 15:10:00 63.46 69.68 78.28 82 81 78.9 70.67 79.2 88.6 83.8 82.9 81.1
28/05/2021 15:10:01 63.24 66.85 78.28 81.9 81 78.9 69.64 75.84 88.6 83.8 82.9 81.1
28/05/2021 15:10:02 66 66 78.28 81.9 81 78.9 75.06 75.27 88.6 83.8 82.9 81.1
28/05/2021 15:10:03 73.18 71.94 78.28 81.9 81 78.9 77.04 76.59 88.6 83.8 82.9 81.1
28/05/2021 15:10:04 74.8 73.97 78.28 81.9 81 78.9 78.01 77.73 88.6 83.8 82.9 81.1
28/05/2021 15:10:05 74.44 74.42 78.28 81.9 81 78.9 77.12 77.46 88.6 83.8 82.9 81.1
28/05/2021 15:10:06 74.22 74.68 78.28 81.9 81 78.9 77.3 77.98 88.6 83.8 82.9 81.1
28/05/2021 15:10:07 72.26 74.09 78.28 81.9 81 78.9 74.93 77.05 88.6 83.8 82.9 81.1
28/05/2021 15:10:08 72.76 73.78 78.28 81.9 81 78.9 75.29 76.39 88.6 83.8 82.9 81.1
28/05/2021 15:10:09 73.32 73.89 78.28 81.9 81 78.9 75.71 76.19 88.6 83.8 82.9 81.1
28/05/2021 15:10:10 74.43 74.4 78.28 81.9 81 78.9 76.61 76.62 88.6 83.8 82.9 81.1
28/05/2021 15:10:11 71.99 74.71 78.28 81.9 81 78.9 74.46 76.77 88.6 83.7 82.9 81.1
28/05/2021 15:10:12 75.01 74.51 78.28 81.9 81 78.9 79.56 78.51 88.6 83.8 82.9 81.1
28/05/2021 15:10:13 74.76 74.87 78.28 81.9 81 78.9 79.81 79.53 88.6 83.8 82.9 81.1
28/05/2021 15:10:14 76.19 75.67 78.28 81.9 81 78.9 80.47 80.43 88.6 83.8 82.9 81.1
28/05/2021 15:10:15 74.47 75.92 78.28 81.9 81 78.9 79.14 80.41 88.6 83.8 82.9 81.1
28/05/2021 15:10:16 77.24 76.91 78.28 81.9 81 78.9 79.78 79.89 88.6 83.7 82.9 81.1
28/05/2021 15:10:17 76.07 76.96 78.28 81.9 81 78.9 79.92 80.06 88.6 83.7 82.9 81.1
28/05/2021 15:10:18 77.8 77.45 78.28 81.9 81 78.9 80.99 81.06 88.6 83.7 82.9 81.1
28/05/2021 15:10:19 76.89 77.17 78.28 81.9 81 78.9 80.01 80.34 88.6 83.8 82.9 81.1
28/05/2021 15:10:20 75.74 76.97 78.28 81.9 81 78.9 79.35 80.25 88.6 83.8 82.9 81.1
28/05/2021 15:10:21 75.18 76.42 78.28 81.9 81 78.9 78.9 79.86 88.6 83.7 82.9 81.1
28/05/2021 15:10:22 76.31 76.36 78.28 81.9 81 78.9 80.29 80.12 88.6 83.7 82.9 81.1
28/05/2021 15:10:23 75.83 76.32 78.28 81.9 81 78.9 80.36 80.49 88.6 83.7 82.9 81.1
28/05/2021 15:10:24 75.82 76.36 78.28 81.9 81 78.9 80.02 80.69 88.6 83.7 82.9 81.1
28/05/2021 15:10:25 77.5 77.04 78.28 81.9 81 78.9 81.06 80.87 88.6 83.7 82.9 81.1
28/05/2021 15:10:26 75.7 76.83 78.28 81.9 81 78.9 78.92 80.73 88.6 83.7 82.9 81.1
28/05/2021 15:10:27 78.78 78.5 78.5 81.9 81 78.9 81.38 81.07 87.18 83.7 82.9 81.1
28/05/2021 15:10:28 79.05 79.31 79.31 81.9 81 78.9 81.3 81.47 83.12 83.7 82.9 81.1
28/05/2021 15:10:29 75.43 78.49 79.31 81.9 81 78.9 79.31 81.03 81.47 83.7 82.9 81.1
28/05/2021 15:10:30 75.94 77.11 79.31 81.9 81 78.9 79.01 80.09 81.47 83.7 82.9 81.1
28/05/2021 15:10:31 75.53 76.19 79.31 81.9 81 78.9 79.02 79.35 81.47 83.7 82.9 81.1
28/05/2021 15:10:32 77.68 77.38 79.31 81.9 81 78.9 81.08 80.64 81.47 83.7 82.9 81.1
28/05/2021 15:10:33 82.06 81.32 81.32 81.9 81 78.9 83.77 83.25 83.25 83.7 82.9 81.1
28/05/2021 15:10:34 77.46 81.2 81.32 81.9 81 78.9 80.17 83.14 83.25 83.7 82.9 81.1
28/05/2021 15:10:35 79.18 80.02 81.32 81.9 81 78.9 80.91 81.75 83.25 83.7 82.9 81.1
28/05/2021 15:10:36 79.68 80.34 81.32 81.9 81 78.9 80.61 81.39 83.25 83.7 82.9 81.1
28/05/2021 15:10:37 77.64 80.4 81.32 81.9 81 78.9 80.34 81.58 83.25 83.8 82.9 81.1
28/05/2021 15:10:38 81.88 81.23 81.32 81.9 81 78.9 82.78 81.95 83.25 83.8 82.9 81.1
28/05/2021 15:10:39 81.5 81.82 81.82 81.9 81 78.9 82.88 82.94 83.25 83.8 82.9 81.1
28/05/2021 15:10:40 77.6 80.92 81.82 81.9 81 78.9 81.44 82.49 83.25 83.8 82.9 81.1
28/05/2021 15:10:41 78.89 79.12 81.82 81.9 81 78.9 83.51 83.19 83.25 83.8 82.9 81.1
28/05/2021 15:10:42 77.42 79.07 81.82 81.9 81 78.9 80.21 83.07 83.25 83.8 82.9 81.1
28/05/2021 15:10:43 79.25 79.08 81.82 81.9 81 78.9 83.84 83.43 83.43 83.8 82.9 81.1
28/05/2021 15:10:44 80.11 80.68 81.82 81.9 81 78.9 82.39 83.74 83.74 83.8 82.9 81.1
28/05/2021 15:10:45 77.48 79.27 81.82 81.9 81 78.9 80.81 82.44 83.74 83.8 82.9 81.1
28/05/2021 15:10:46 83.29 82.88 82.88 81.9 81 78.9 83.93 83.54 83.74 83.8 82.9 81.1
28/05/2021 15:10:47 77.58 81.44 82.88 81.9 81 78.9 80.61 83.09 83.74 83.8 82.9 81.1
28/05/2021 15:10:48 83.82 83.06 83.06 81.9 81 78.9 84.98 84.41 84.41 83.8 82.9 81.1
28/05/2021 15:10:49 82.11 82.91 83.06 81.9 81 78.9 84.76 84.78 84.78 83.8 83 81.1
28/05/2021 15:10:50 79.62 82.49 83.06 81.9 81 78.9 82.17 84.51 84.78 83.8 83 81.1
28/05/2021 15:10:51 80.1 81.48 83.06 81.9 81 78.9 83.22 83.64 84.78 83.8 83 81.1
28/05/2021 15:10:52 77.32 80.28 83.06 81.9 81 78.9 79.77 83.09 84.78 83.8 83 81.1
28/05/2021 15:10:53 70.19 78.61 83.06 81.9 81 78.9 73.59 81.18 84.78 83.8 83 81.1
28/05/2021 15:10:54 64.51 75.18 83.06 81.9 81 78.9 69.06 77.99 84.78 83.8 83 81.1
28/05/2021 15:10:55 61.71 71.45 83.06 81.9 81 78.9 69.04 74.56 84.78 83.8 83 81.1
28/05/2021 15:10:56 68.93 69.03 83.06 81.9 81 78.9 73.11 73.15 84.78 83.8 82.9 81.1
28/05/2021 15:10:57 78.11 76.77 83.06 81.9 81 78.9 79.76 78.7 84.78 83.7 82.9 81.1
28/05/2021 15:10:58 83.58 82.75 83.06 81.9 81 78.9 82.11 81.71 84.78 83.8 83 81.1
28/05/2021 15:10:59 72.42 81.81 83.06 81.9 81 78.9 73.15 80.9 84.78 83.7 82.9 81.1
28/05/2021 15:11:00 61.82 78.21 83.06 81.9 81 78.9 69.41 77.61 84.78 83.7 82.9 81.1
28/05/2021 15:11:01 62.82 74.13 83.06 81.9 81 78.9 69.69 74.35 84.78 83.7 82.9 81.1
28/05/2021 15:11:02 62.34 70.42 83.06 81.9 81 78.9 69.61 72.1 84.78 83.7 82.9 81.1
28/05/2021 15:11:03 61.68 67.18 83.06 81.9 81 78.9 69.52 70.82 84.78 83.7 82.9 81.1
28/05/2021 15:11:04 83.04 81.87 83.06 81.9 81 78.9 83.81 82.48 84.78 83.7 83 81.1
28/05/2021 15:11:05 76.17 80.72 83.06 81.9 81 78.9 79.21 81.48 84.78 83.7 83 81.1
28/05/2021 15:11:06 72.65 78.58 83.06 81.9 81 78.9 77.16 80.36 84.78 83.7 83 81.1
28/05/2021 15:11:07 63.74 75.8 83.06 81.8 81 78.9 71.53 78.41 84.78 83.7 83 81.1
28/05/2021 15:11:08 71.92 72.24 83.06 81.8 81 78.9 75.66 75.92 84.78 83.7 83 81.1
28/05/2021 15:11:09 66.71 72.06 83.06 81.8 81 78.9 72.71 75.87 84.78 83.7 83 81.1
28/05/2021 15:11:10 77.61 77 83.06 81.8 81 78.9 78.62 78.17 84.78 83.7 83 81.1
28/05/2021 15:11:11 67.14 74.85 83.06 81.8 81 78.9 72.7 76.69 84.78 83.6 83 81.1
28/05/2021 15:11:12 64.35 71.55 83.06 81.8 81 78.9 70.83 74.6 84.78 83.6 83 81.1
28/05/2021 15:11:13 64.53 68.52 83.06 81.8 81 78.9 71.29 72.65 84.78 83.6 83 81.1
28/05/2021 15:11:14 78.57 77.7 83.06 81.8 81 78.9 77.49 76.9 84.78 83.6 83 81.1
28/05/2021 15:11:15 83.7 82.82 83.06 81.8 81 78.9 83.15 82.27 84.78 83.6 83 81.1
28/05/2021 15:11:16 77.19 82.99 83.06 81.8 81 78.9 79.65 82.61 84.78 83.6 83 81.1
28/05/2021 15:11:17 62.15 79.8 83.06 81.8 81 78.9 69.06 80.44 84.78 83.6 83 81.1
28/05/2021 15:11:18 62.94 75.68 82.99 81.7 81 78.9 69.7 76.69 84.78 83.6 83 81.1
28/05/2021 15:11:19 75.34 74.95 82.99 81.7 81 78.9 79.59 78.53 84.51 83.6 83 81.1
28/05/2021 15:11:20 62.85 74.28 82.99 81.7 81 78.9 69.15 77.85 83.64 83.6 83 81.1
28/05/2021 15:11:21 62.3 70.54 82.99 81.7 81 78.9 68.61 74.49 83.09 83.6 82.9 81.1
28/05/2021 15:11:22 71.23 71.07 82.99 81.7 81 78.9 76 75.68 82.61 83.6 82.9 81.1
28/05/2021 15:11:23 83.77 82.15 82.99 81.7 81.1 78.9 83.56 82.06 82.61 83.6 83 81.1
28/05/2021 15:11:24 66.22 81.81 82.99 81.7 81.1 78.9 71.42 81.7 82.61 83.6 83 81.1
28/05/2021 15:11:25 61.81 77.72 82.99 81.7 81 78.9 69.1 77.98 82.61 83.5 83 81.1
28/05/2021 15:11:26 62.43 73.66 82.99 81.7 81 78.9 69.56 74.57 82.61 83.5 83 81.1
28/05/2021 15:11:27 70.81 71.11 82.99 81.7 81 78.9 76.37 76.06 82.61 83.5 83 81.1
28/05/2021 15:11:28 81.38 80.51 82.99 81.7 81.1 78.9 80.85 80.54 82.61 83.5 83 81.1
28/05/2021 15:11:29 70.59 78.11 82.99 81.7 81.1 78.9 74.28 78.53 82.61 83.5 83 81.1
28/05/2021 15:11:30 68.44 75.16 82.99 81.7 81.1 78.9 71.71 76.56 82.61 83.5 83 81.1
28/05/2021 15:11:31 62.42 72.05 82.99 81.7 81.1 78.9 70.31 74.13 82.61 83.5 82.9 81.1
28/05/2021 15:11:32 61.65 68.55 82.99 81.7 81.1 78.9 69.81 72.11 82.61 83.5 82.9 81.1
28/05/2021 15:11:33 77.8 76.9 82.99 81.7 81.1 78.9 76.86 76.22 82.61 83.5 82.9 81.1
28/05/2021 15:11:34 72.85 76.65 82.99 81.7 81.1 78.9 73.77 76.01 82.61 83.5 82.9 81.1
28/05/2021 15:11:35 67.83 74.7 82.99 81.5 81.1 78.9 71.49 74.75 82.61 83.2 82.9 81.1
28/05/2021 15:11:36 71.63 72.98 82.99 81 81.1 78.9 72.66 73.9 82.61 82.5 82.9 81.1
28/05/2021 15:11:37 72.91 74.08 82.99 81 81.1 78.9 73.73 74.42 82.61 82.4 82.9 81.1
28/05/2021 15:11:38 76.29 76.34 82.99 81 81.1 78.9 77.31 76.72 82.61 82.4 82.9 81.1
28/05/2021 15:11:39 63.17 74.28 82.99 80.9 81.1 78.9 70 75.56 82.61 82.4 82.9 81.1
28/05/2021 15:11:40 65.75 70.59 82.99 80.8 81.1 78.9 72.5 73.06 82.61 82.3 82.9 81.1
28/05/2021 15:11:41 62.35 68.28 82.99 80.7 81.1 78.9 69.6 72.82 82.61 82.3 82.9 81.1
28/05/2021 15:11:42 78.94 78.66 82.99 80.6 81.1 78.9 77.74 77.56 82.61 82.2 82.9 81.1
28/05/2021 15:11:43 80.6 80.9 82.99 80.6 81.1 78.9 80.09 79.65 82.61 82.2 82.9 81.1
28/05/2021 15:11:44 72.77 79.46 82.99 80.5 81.1 78.9 76.02 78.96 82.61 82.2 82.9 81.1
28/05/2021 15:11:45 65.98 76.42 82.99 80.5 81.1 78.9 72.95 77.45 82.61 82.2 82.9 81.1
28/05/2021 15:11:46 68.74 72.7 82.15 80.5 81.1 78.9 73.21 74.96 82.06 82.2 82.9 81.1
28/05/2021 15:11:47 77.12 76.7 82.15 80.3 81.1 78.9 76.86 76.61 82.06 82.1 82.9 81.1
28/05/2021 15:11:48 66.61 76.7 82.15 80.3 81.1 78.9 70.66 76.59 82.06 82.1 82.9 81.1
28/05/2021 15:11:49 61.53 72.94 82.15 80.3 81.1 78.9 69.76 73.78 82.06 82.1 82.9 81.1
28/05/2021 15:11:50 61.98 69.2 82.15 80.3 81.1 78.9 70.16 71.75 82.06 82.1 82.9 81.1
28/05/2021 15:11:51 64.02 66.14 82.15 80.3 81.1 78.9 71.26 71.15 82.06 82.1 82.9 81.1
28/05/2021 15:11:52 77.66 76.02 82.15 80.3 81.1 78.9 77.21 75.89 82.06 82.1 82.9 81.1
28/05/2021 15:11:53 67.98 75.31 81.81 80.2 81.1 78.9 71.18 75.39 81.7 82 82.9 81.1
28/05/2021 15:11:54 62.36 72.07 80.9 80.2 81.1 78.9 69.67 73.17 80.54 82 82.9 81.1
28/05/2021 15:11:55 62.98 68.5 80.9 80.1 81.1 78.9 71.07 71.31 80.54 82 82.9 81.1
28/05/2021 15:11:56 64.32 65.94 80.9 80.1 81.1 78.9 71.53 71.69 80.54 82 82.9 81.1
28/05/2021 15:11:57 82 80.57 80.9 80 81.1 78.9 80.69 79.23 80.54 81.9 82.9 81.1
28/05/2021 15:11:58 78.04 80.27 80.9 79.8 81.1 78.9 76.94 79.09 79.65 81.9 82.9 81.1
28/05/2021 15:11:59 63.57 77.76 80.9 79.8 81.1 78.9 70.57 76.96 79.65 81.9 82.9 81.1
28/05/2021 15:12:00 76.33 76.7 80.9 79.8 81.1 78.9 76.53 76.68 79.65 81.8 82.9 81.1
28/05/2021 15:12:01 79.15 79.99 80.9 79.8 81.1 78.9 78.19 79.09 79.65 81.8 82.9 81.1
28/05/2021 15:12:02 90.17 89.36 89.36 79.9 81.1 78.9 88.43 87.66 87.66 81.9 82.9 81.1
28/05/2021 15:12:03 87.58 89.35 89.36 80 81.1 78.9 85.66 87.66 87.66 81.9 82.9 81.1
28/05/2021 15:12:04 91.27 92.08 92.08 80.2 81.2 79 89.21 90.06 90.06 82 83 81.1
28/05/2021 15:12:05 62.01 89.21 92.08 80.2 81.2 79 69.46 87.26 90.06 82 83 81.1
28/05/2021 15:12:06 73.88 84.99 92.08 80.2 81.2 79 78.03 83.14 90.06 82 83 81.1
28/05/2021 15:12:07 62.31 81.29 92.08 80.2 81.2 79 69.98 80.74 90.06 82 83 81.1
28/05/2021 15:12:08 88.1 87.34 92.08 80.3 81.2 79 86.04 85.35 90.06 82 83 81.1
28/05/2021 15:12:09 86.81 88.1 92.08 80.3 81.2 79 84.99 86.18 90.06 82 83 81.1
28/05/2021 15:12:10 84.75 86.63 92.08 80.4 81.2 79 82.89 84.74 90.06 82 83 81.1
28/05/2021 15:12:11 81.35 87 92.08 80.4 81.2 79 80 85.1 90.06 82 83 81.1
28/05/2021 15:12:12 91.89 90.81 92.08 80.6 81.3 79 90.14 89.05 90.06 82.1 83 81.1
28/05/2021 15:12:13 74.87 90.05 92.08 80.6 81.3 79 75.28 88.31 90.06 82.1 83 81.1
28/05/2021 15:12:14 84.83 86.54 92.08 80.6 81.3 79 83 84.76 90.06 82.1 83 81.1
28/05/2021 15:12:15 83.22 85.29 92.08 80.5 81.3 79 81.88 83.57 90.06 82.1 83 81.1
28/05/2021 15:12:16 87.1 87.32 92.08 80.6 81.3 79 85.34 85.58 90.06 82.1 83 81.1
28/05/2021 15:12:17 86.26 87.89 92.08 80.6 81.3 79 84.74 86.26 90.06 82.2 83 81.1
28/05/2021 15:12:18 86.3 86.79 92.08 80.7 81.3 79 84.43 84.99 90.06 82.2 83 81.1
28/05/2021 15:12:19 91.66 92.26 92.26 80.8 81.4 79.1 89.57 90.21 90.21 82.2 83 81.1
28/05/2021 15:12:20 66.45 88.71 92.26 80.8 81.4 79.1 71.74 86.71 90.21 82.2 83 81.1
28/05/2021 15:12:21 64.46 84.52 92.26 80.8 81.4 79.1 71.97 82.72 90.21 82.2 83 81.1
28/05/2021 15:12:22 61.43 80.34 92.26 80.8 81.4 79.1 68.26 78.99 90.21 82.2 83 81.1
28/05/2021 15:12:23 74.37 76.19 92.26 80.8 81.4 79.1 75.16 75.99 90.21 82.2 83 81.1
28/05/2021 15:12:24 83.81 83.27 92.26 80.8 81.4 79.1 82.81 82.27 90.21 82.2 83 81.1
28/05/2021 15:12:25 80.28 81.35 92.26 80.8 81.4 79.1 78.75 80.24 90.21 82.2 83 81.1
28/05/2021 15:12:26 82.13 82.72 92.26 80.8 81.4 79.1 80.65 81.29 90.21 82.2 83 81.1
28/05/2021 15:12:27 86.14 86.29 92.26 80.7 81.4 79.1 84.03 84.3 90.21 82.1 83 81.1
28/05/2021 15:12:28 88.4 88.46 92.26 80.7 81.4 79.1 86.85 86.85 90.21 82.1 83 81.1
28/05/2021 15:12:29 84.2 88.54 92.26 80.7 81.4 79.1 82.3 86.93 90.21 82.1 83 81.1
28/05/2021 15:12:30 79.95 86.59 92.26 80.7 81.4 79.1 80.93 84.82 90.21 82.1 83 81.2
28/05/2021 15:12:31 83.68 83.96 92.26 80.7 81.4 79.1 84.26 84.22 90.21 82.1 83.1 81.2
28/05/2021 15:12:32 83.16 84.72 92.26 80.7 81.4 79.1 83.5 84.96 90.21 82.1 83.1 81.2
28/05/2021 15:12:33 80.03 84.05 92.26 80.4 81.5 79.1 79.73 83.84 90.21 81.7 83.1 81.2
28/05/2021 15:12:34 61.56 80.97 92.26 80.2 81.5 79.1 68.79 80.99 90.21 81.1 83.1 81.2
28/05/2021 15:12:35 62.17 76.81 92.26 80.2 81.5 79.1 69.4 77.15 90.21 81.1 83.1 81.2
28/05/2021 15:12:36 62.38 72.81 92.26 80.1 81.4 79.1 70.62 74.02 90.21 81.1 83.1 81.1
28/05/2021 15:12:37 79.71 78.57 92.26 80 81.5 79.1 80.59 79.51 90.21 81.1 83.1 81.1
28/05/2021 15:12:38 76.27 78.58 92.26 80 81.5 79.1 78.62 79.53 90.21 81 83.1 81.1
28/05/2021 15:12:39 77.28 77.95 92.26 80 81.5 79.1 79.09 79.41 90.21 81 83.1 81.1
28/05/2021 15:12:40 72.61 77.91 92.26 80 81.5 79.1 75.25 79.68 90.21 81 83.1 81.1
28/05/2021 15:12:41 67.56 74.7 92.26 80 81.5 79.1 73.17 76.87 90.21 81 83 81.1
28/05/2021 15:12:42 74.96 74.55 92.26 80 81.5 79.1 78.24 77.34 90.21 81 83 81.1
28/05/2021 15:12:43 72.14 73.47 92.26 80 81.5 79.1 73.95 77.04 90.21 81 83 81.1
28/05/2021 15:12:44 70.88 73.56 92.26 80 81.5 79.1 72.5 75.83 90.21 81 83 81.1
28/05/2021 15:12:45 72.99 73.73 92.26 80 81.4 79.1 74.69 75.05 90.21 81 83 81.1
28/05/2021 15:12:46 72.96 73.98 92.26 79.9 81.4 79.1 73.07 74.44 90.21 80.9 83 81.1
28/05/2021 15:12:47 74.31 75.87 92.26 79.9 81.4 79.1 74.32 75.68 90.21 80.9 83 81.1
28/05/2021 15:12:48 74.8 75.61 92.26 79.8 81.4 79.1 74.89 75.43 90.21 80.9 83 81.1
28/05/2021 15:12:49 66.75 74.03 88.71 79.8 81.4 79.1 70.75 74.28 86.93 80.8 83 81.1
28/05/2021 15:12:50 78.28 77.57 88.54 79.8 81.4 79.1 78.11 77.49 86.93 80.8 83 81.1
28/05/2021 15:12:51 69.11 77.56 88.54 79.8 81.4 79.1 72.53 77.49 86.93 80.8 83 81.1
28/05/2021 15:12:52 84.72 84.09 88.54 79.8 81.5 79.1 82.82 82.28 86.93 80.8 83 81.1
28/05/2021 15:12:53 77.6 82.11 88.54 79.7 81.5 79.1 78.05 80.5 86.93 80.7 83 81.1
28/05/2021 15:12:54 71.11 80.24 88.54 79.7 81.5 79.1 73.53 79.64 86.93 80.6 83 81.1
28/05/2021 15:12:55 76.68 77.89 88.54 79.7 81.5 79.1 77.2 77.81 86.93 80.6 83 81.1
28/05/2021 15:12:56 76.53 77.47 88.54 79.7 81.5 79.1 76.29 77.29 86.93 80.6 83 81.1
28/05/2021 15:12:57 69 77.55 88.54 79.6 81.5 79.1 71.46 77.35 86.93 80.6 83 81.1
28/05/2021 15:12:58 76.24 76.15 88.54 79.5 81.5 79.1 77.09 76.81 86.93 80.5 83 81.1
28/05/2021 15:12:59 74.84 75.78 86.59 79.5 81.5 79.1 75.39 76.3 84.96 80.5 83 81.1
28/05/2021 15:13:00 73.49 76.28 84.72 79.5 81.5 79.1 73.52 76.29 84.96 80.4 83 81.1
28/05/2021 15:13:01 79.26 79.41 84.72 79.5 81.4 79.1 77.72 78.12 84.96 80.4 83 81.1
28/05/2021 15:13:02 74.83 76.71 84.09 79.5 81.4 79.1 74.83 75.91 83.84 80.4 83 81.1
28/05/2021 15:13:03 71.97 76.26 84.09 79.5 81.4 79.1 73.99 76.41 82.28 80.4 83 81.1
28/05/2021 15:13:04 77.96 77.84 84.09 79.5 81.4 79.1 77.04 77.04 82.28 80.4 83 81.1
28/05/2021 15:13:05 84.21 83.89 84.09 79.5 81.4 79.1 82.3 82.04 82.28 80.4 83 81.1
28/05/2021 15:13:06 77.43 83.88 84.09 79.5 81.4 79.1 78.35 82.04 82.28 80.4 83 81.1
28/05/2021 15:13:07 74.54 81.21 84.09 79.5 81.4 79.1 77.5 80.42 82.28 80.4 83 81.1
28/05/2021 15:13:08 73.67 78.39 84.09 79.5 81.4 79.1 74.98 78.83 82.28 80.4 83 81.1
28/05/2021 15:13:09 78.72 78.62 84.09 79.5 81.4 79.1 78.58 78.66 82.28 80.4 83 81.1
28/05/2021 15:13:10 79.03 79.6 84.09 79.5 81.4 79.1 80.54 80.24 82.28 80.4 83 81.1
28/05/2021 15:13:11 73.38 79.02 84.09 79.5 81.4 79.1 75.93 80.14 82.28 80.4 83 81.1
28/05/2021 15:13:12 78.81 78.52 84.09 79.5 81.4 79.1 79.35 79.18 82.28 80.4 83 81.1
28/05/2021 15:13:13 76.62 78.77 84.09 79.5 81.4 79.1 78.1 79.91 82.28 80.4 83 81.1
28/05/2021 15:13:14 70.18 76.64 84.09 79.5 81.4 79.1 73 78 82.28 80.3 83 81.1
28/05/2021 15:13:15 77.56 77.7 84.09 79.5 81.4 79.1 77.18 77.67 82.28 80.3 83 81.1
28/05/2021 15:13:16 71.68 76.3 84.09 79.5 81.4 79.1 73.57 76.38 82.28 80.3 83 81.1
28/05/2021 15:13:17 74.52 76.12 84.09 79.5 81.4 79.1 75.93 76.32 82.28 80.3 83 81.1
28/05/2021 15:13:18 80.19 79.61 84.09 79.5 81.4 79.1 82.24 81.18 82.28 80.3 83 81.1
28/05/2021 15:13:19 75.53 79.33 84.09 79.5 81.4 79.1 77.45 81.14 82.28 80.3 83 81.1
28/05/2021 15:13:20 71.05 77.55 84.09 79.5 81.4 79.1 73.86 79.31 82.28 80.3 83 81.1
28/05/2021 15:13:21 71.33 74.46 84.09 79.5 81.4 79.1 73.76 76.57 82.28 80.3 82.9 81.1
28/05/2021 15:13:22 76.58 76.07 83.89 79.5 81.3 79.1 76.44 76.39 82.04 80.3 82.8 81.1
28/05/2021 15:13:23 71.2 76.58 83.89 79.5 81.3 79.1 72.09 76.56 82.04 80.3 82.8 81.1
28/05/2021 15:13:24 67.02 73.04 83.89 79.5 81.3 79.1 73.61 74.07 82.04 80.3 82.8 81.1
28/05/2021 15:13:25 80.88 80.3 83.89 79.5 81.3 79.1 79.26 79.2 82.04 80.3 82.8 81.1
28/05/2021 15:13:26 66.9 77.29 83.89 79.5 81.3 79.1 69.61 76.56 82.04 80.3 82.8 81.1
28/05/2021 15:13:27 76.05 76.4 83.89 79.5 81.3 79.1 77.12 76.11 82.04 80.3 82.8 81.1
28/05/2021 15:13:28 72.06 74.89 83.89 79.5 81.3 79.1 76.37 77.01 82.04 80.3 82.8 81.1
28/05/2021 15:13:29 73.07 74.55 83.89 79.5 81.3 79.1 74.97 76.62 82.04 80.3 82.8 81.1
28/05/2021 15:13:30 66.86 72.41 83.89 79.5 81.3 79.1 69.42 74.89 82.04 80.2 82.8 81.1
28/05/2021 15:13:31 73.68 74.35 83.89 79.5 81.3 79.1 73.51 74.54 82.04 80.2 82.8 81.1
28/05/2021 15:13:32 81.03 80.65 83.89 79.5 81.3 79.1 80.95 80.53 82.04 80.3 82.8 81.1
28/05/2021 15:13:33 80.75 82.65 83.89 79.5 81.3 79.1 80.5 82.18 82.18 80.2 82.8 81.1
28/05/2021 15:13:34 74.81 79.9 83.89 79.5 81.3 79.1 74.51 79.65 82.18 80.2 82.8 81.1
28/05/2021 15:13:35 61.81 76.85 83.88 79.5 81.3 79.1 68.5 76.87 82.18 80.2 82.8 81.1
28/05/2021 15:13:36 73.94 74.59 82.65 79.5 81.3 79.1 75.89 75.41 82.18 80.2 82.8 81.1
28/05/2021 15:13:37 72.34 73.82 82.65 79.5 81.3 79.1 75.32 75.9 82.18 80.2 82.8 81.1
28/05/2021 15:13:38 74.87 74.77 82.65 79.5 81.3 79.1 77.57 77.38 82.18 80.2 82.8 81.1
28/05/2021 15:13:39 73.96 75.32 82.65 79.5 81.3 79.1 76.39 77.79 82.18 80.2 82.8 81.1
28/05/2021 15:13:40 86.9 85.46 85.46 79.5 81.3 79.1 84.98 83.75 83.75 80.2 82.8 81.1
28/05/2021 15:13:41 66.4 84.81 85.46 79.5 81.2 79.1 71.32 83.13 83.75 80.1 82.7 81.1
28/05/2021 15:13:42 62.22 80.67 85.46 79.4 81.2 79.1 69.66 79.38 83.75 80.1 82.7 81.1
28/05/2021 15:13:43 73.19 76.53 85.46 79.4 81.2 79.1 73.66 75.84 83.75 80 82.7 81.1
28/05/2021 15:13:44 77.85 78.44 85.46 79.4 81.2 79.1 76.23 77.01 83.75 80 82.7 81.1
28/05/2021 15:13:45 85.4 85.27 85.46 79.4 81.2 79.1 83.16 83.05 83.75 80 82.7 81.1
28/05/2021 15:13:46 88.25 87.85 87.85 79.5 81.2 79.1 86.05 85.61 85.61 80.1 82.7 81.1
28/05/2021 15:13:47 82.28 87.07 87.85 79.5 81.2 79.1 80.45 84.88 85.61 80.1 82.7 81.1
28/05/2021 15:13:48 82.31 85.5 87.85 79.5 81.2 79.1 80.73 83.4 85.61 80 82.7 81.1
28/05/2021 15:13:49 69.46 82.78 87.85 79.5 81.2 79.1 73.42 81.04 85.61 80 82.7 81.1
28/05/2021 15:13:50 91.19 89.02 89.02 79.7 81.2 79.1 88.97 86.86 86.86 80.1 82.7 81.1
28/05/2021 15:13:51 83.97 89.12 89.12 79.8 81.3 79.1 82.03 86.96 86.96 80.1 82.7 81.1
28/05/2021 15:13:52 82.92 86.14 89.12 79.8 81.3 79.1 80.97 84.07 86.96 80.1 82.7 81.1
28/05/2021 15:13:53 94.52 93.96 93.96 80.2 81.4 79.2 92.11 91.56 91.56 80.3 82.8 81.1
28/05/2021 15:13:54 72.14 92.36 93.96 80 81.4 79.2 75.49 89.97 91.56 80.2 82.8 81.1
28/05/2021 15:13:55 80.2 88.19 93.96 80 81.4 79.2 82.07 86.71 91.56 80.2 82.8 81.1
28/05/2021 15:13:56 91.4 91.08 93.96 80.2 81.4 79.2 89.32 89.08 91.56 80.3 82.8 81.2
28/05/2021 15:13:57 88.88 90.48 93.96 80.2 81.4 79.2 86.65 88.33 91.56 80.3 82.8 81.2
28/05/2021 15:13:58 83.29 89.98 93.96 80.3 81.4 79.2 82.05 87.84 91.56 80.3 82.8 81.2
28/05/2021 15:13:59 70.84 86.49 93.96 80.3 81.4 79.2 75.55 84.65 91.56 80.3 82.8 81.2
28/05/2021 15:14:00 64.98 82.42 93.96 80.2 81.4 79.2 70.25 81.15 91.56 80.3 82.8 81.2
28/05/2021 15:14:01 62.81 78.31 93.96 80.2 81.4 79.2 70.48 77.44 91.56 80.3 82.8 81.2
28/05/2021 15:14:02 68.81 74.26 93.96 80.2 81.4 79.2 71.94 74.42 91.56 80.3 82.8 81.2
28/05/2021 15:14:03 91.43 90.51 93.96 80.4 81.5 79.2 89.12 88.21 91.56 80.4 82.8 81.2
28/05/2021 15:14:04 73.73 90.4 93.96 80.4 81.5 79.2 74.53 88.11 91.56 80.3 82.8 81.2
28/05/2021 15:14:05 80.72 86.28 93.96 80.4 81.5 79.2 79.68 84.16 91.56 80.3 82.8 81.2
28/05/2021 15:14:06 70.92 83.99 93.96 80.4 81.5 79.2 75.27 82.25 91.56 80.3 82.8 81.2
28/05/2021 15:14:07 81.67 82.76 93.96 80.4 81.5 79.2 81.05 81.51 91.56 80.3 82.8 81.2
28/05/2021 15:14:08 84.94 84.2 93.96 80.5 81.5 79.2 83.2 82.66 91.56 80.4 82.8 81.2
28/05/2021 15:14:09 80.73 84.7 93.96 80.5 81.5 79.2 81.17 83.16 91.56 80.4 82.8 81.2
28/05/2021 15:14:10 89.25 87.96 93.96 80.6 81.5 79.2 87.9 86.66 91.56 80.4 82.8 81.2
28/05/2021 15:14:11 88.38 88.37 93.96 80.7 81.5 79.2 86.93 86.94 91.56 80.5 82.8 81.2
28/05/2021 15:14:12 84.95 88.42 93.96 80.7 81.6 79.2 84 86.97 91.56 80.5 82.8 81.2
28/05/2021 15:14:13 78.74 86.25 93.96 80.7 81.6 79.2 79.08 85.05 91.56 80.5 82.8 81.2
28/05/2021 15:14:14 73.26 82.92 93.96 80.7 81.6 79.2 75.99 82.17 91.56 80.5 82.8 81.2
28/05/2021 15:14:15 88.22 86.97 93.96 80.8 81.6 79.3 86.11 85.02 91.56 80.5 82.8 81.2
28/05/2021 15:14:16 69.5 86.81 93.96 80.7 81.6 79.3 72.89 84.87 91.56 80.5 82.8 81.2
28/05/2021 15:14:17 63.45 82.66 93.96 80.7 81.6 79.3 72.12 81.03 91.56 80.5 82.8 81.2
28/05/2021 15:14:18 71.93 78.51 93.96 80.7 81.6 79.3 73.96 77.62 91.56 80.5 82.8 81.2
28/05/2021 15:14:19 65.81 75.71 93.96 80.7 81.6 79.3 71.59 75.83 91.56 80.5 82.8 81.2
28/05/2021 15:14:20 69.7 72.08 93.96 80.7 81.5 79.3 73.09 73.7 91.56 80.5 82.8 81.2
28/05/2021 15:14:21 82.57 82.18 93.96 80.7 81.5 79.3 80.95 80.57 91.56 80.5 82.8 81.2
28/05/2021 15:14:22 87.8 87.77 93.96 80.8 81.6 79.3 85.97 85.92 91.56 80.5 82.8 81.2
28/05/2021 15:14:23 80.56 86.03 92.36 80.8 81.5 79.3 78.93 84.23 89.97 80.5 82.8 81.2
28/05/2021 15:14:24 85.55 85.9 91.08 80.9 81.5 79.3 83.93 84.18 89.08 80.5 82.7 81.2
28/05/2021 15:14:25 73.08 85.87 91.08 80.9 81.5 79.3 73.25 84.16 89.08 80.5 82.7 81.2
28/05/2021 15:14:26 79.73 81.88 90.51 80.9 81.5 79.3 78.02 80.36 88.33 80.5 82.7 81.2
28/05/2021 15:14:27 82.77 84.01 90.51 80.9 81.5 79.3 80.88 82.07 88.21 80.5 82.7 81.2
28/05/2021 15:14:28 61.68 81.27 90.51 80.9 81.5 79.3 68.86 79.52 88.21 80.5 82.6 81.2
28/05/2021 15:14:29 82 81.84 90.51 80.9 81.5 79.3 81.26 80.76 88.21 80.5 82.6 81.2
28/05/2021 15:14:30 70.05 81.77 90.51 80.9 81.4 79.3 73.1 80.71 88.21 80.5 82.6 81.2
28/05/2021 15:14:31 76.69 77.99 90.51 80.9 81.4 79.3 76.14 77.47 88.21 80.5 82.6 81.2
28/05/2021 15:14:32 71.43 77.87 90.51 80.9 81.3 79.3 73.4 77.18 88.21 80.5 82.5 81.2
28/05/2021 15:14:33 87.37 86.5 90.4 81 81.3 79.3 85.44 84.58 88.11 80.5 82.5 81.2
28/05/2021 15:14:34 71.15 86.4 88.42 81 81.3 79.3 71.84 84.49 86.97 80.5 82.5 81.2
28/05/2021 15:14:35 69.03 82.3 88.42 80.9 81.2 79.3 71.75 80.56 86.97 80.5 82.5 81.2
28/05/2021 15:14:36 73.27 78.57 88.42 80.9 81.2 79.3 76.54 77.97 86.97 80.5 82.5 81.2
28/05/2021 15:14:37 61.55 75.69 88.42 80.9 81.2 79.3 68.64 76.46 86.97 80.5 82.5 81.2
28/05/2021 15:14:38 71.73 72.31 88.42 80.9 81.2 79.3 75.55 75.29 86.97 80.5 82.5 81.2
28/05/2021 15:14:39 66.15 72.21 88.42 80.9 81.2 79.3 71.1 75.21 86.97 80.5 82.5 81.2
28/05/2021 15:14:40 64.68 69.29 88.42 80.9 81.2 79.3 71.79 72.97 86.97 80.5 82.5 81.2
28/05/2021 15:14:41 61.34 67.04 88.42 80.9 81.2 79.3 68.77 72.31 86.97 80.5 82.5 81.2
28/05/2021 15:14:42 64.46 64.75 87.77 80.9 81.2 79.3 71.78 71.56 85.92 80.5 82.5 81.2
28/05/2021 15:14:43 63.1 64.68 87.77 80.9 81.2 79.3 70.5 71.78 85.92 80.4 82.4 81.2
28/05/2021 15:14:44 66.38 65.74 87.77 80.9 81.2 79.3 72.94 72.28 85.92 80.4 82.4 81.2
28/05/2021 15:14:45 79.45 78.63 87.77 80.9 81.2 79.3 79.41 78.81 85.92 80.4 82.4 81.2
28/05/2021 15:14:46 61.78 76.87 87.77 80.9 81.2 79.3 69.39 77.29 85.92 80.4 82.4 81.2
28/05/2021 15:14:47 63.39 72.83 87.77 80.9 81.2 79.3 69.5 74.08 85.92 80.4 82.4 81.2
28/05/2021 15:14:48 78.9 77.76 87.77 80.9 81.2 79.3 79.77 78.73 85.92 80.4 82.4 81.2
28/05/2021 15:14:49 65.83 76.71 87.77 80.9 81.2 79.3 71.41 77.78 85.92 80.4 82.4 81.2
28/05/2021 15:14:50 72.32 73.79 87.77 80.9 81.2 79.3 74.28 75.54 85.92 80.4 82.4 81.2
28/05/2021 15:14:51 69.54 72.38 87.77 80.9 81.2 79.3 78.24 77.76 85.92 80.4 82.4 81.2
28/05/2021 15:14:52 74.72 74.77 86.5 80.9 81.2 79.3 77.49 78.27 84.58 80.4 82.4 81.2
28/05/2021 15:14:53 81.33 80.76 86.5 80.9 81.2 79.3 82.42 82.27 84.58 80.4 82.4 81.2
28/05/2021 15:14:54 86.31 85.94 86.5 81 81.2 79.3 84.74 84.44 84.58 80.5 82.4 81.2
28/05/2021 15:14:55 69.11 84.06 86.5 81 81.2 79.3 73.66 83.16 84.58 80.4 82.4 81.2
28/05/2021 15:14:56 87.98 87.94 87.94 81.1 81.2 79.3 85.93 86.06 86.06 80.5 82.4 81.2
28/05/2021 15:14:57 66.11 85.2 87.94 81 81.2 79.3 70.5 83.42 86.06 80.4 82.4 81.2
28/05/2021 15:14:58 83.89 83.95 87.94 81.1 81.2 79.3 84.75 84.19 86.06 80.4 82.4 81.2
28/05/2021 15:14:59 77.96 83.83 87.94 81.1 81.2 79.3 80.64 84.15 86.06 80.4 82.4 81.2
28/05/2021 15:15:00 87.19 87.23 87.94 81.1 81.2 79.3 85.6 86.14 86.14 80.5 82.4 81.2
28/05/2021 15:15:01 77.28 84.78 87.94 81.1 81.2 79.3 77.29 83.78 86.14 80.5 82.4 81.2
28/05/2021 15:15:02 67.46 81.65 87.94 81.1 81.2 79.3 71.4 80.82 86.14 80.5 82.4 81.2
28/05/2021 15:15:03 69.36 77.7 87.94 81.1 81.2 79.3 72.18 77.43 86.14 80.5 82.4 81.2
28/05/2021 15:15:04 69.44 74.28 87.94 81.1 81.2 79.3 70.91 74.81 86.14 80.5 82.4 81.2
28/05/2021 15:15:05 69.81 72.62 87.94 81.1 81.2 79.3 71.46 73.19 86.14 80.5 82.4 81.2
28/05/2021 15:15:06 86.31 85.46 87.94 81.2 81.2 79.3 86.8 85.95 86.14 80.5 82.4 81.2
28/05/2021 15:15:07 82.83 86.23 87.94 81.2 81.2 79.3 83.4 86.67 86.67 80.5 82.4 81.2
28/05/2021 15:15:08 83.28 84.46 87.94 81.2 81.2 79.3 84.25 85.13 86.67 80.6 82.4 81.2
28/05/2021 15:15:09 83.79 84.7 87.94 81.2 81.2 79.3 83.78 84.95 86.67 80.6 82.4 81.2
28/05/2021 15:15:10 72.9 83.03 87.94 81.2 81.2 79.3 75.68 83.31 86.67 80.6 82.4 81.2
28/05/2021 15:15:11 81.5 81.88 87.94 81.3 81.2 79.3 85.9 85.77 86.67 80.6 82.4 81.2
28/05/2021 15:15:12 73.89 81.91 87.94 81.3 81.2 79.3 78.63 85.82 86.67 80.6 82.4 81.2
28/05/2021 15:15:13 63.33 78.35 87.94 81.3 81.2 79.3 69.33 82.41 86.67 80.6 82.4 81.2
28/05/2021 15:15:14 82.39 81.7 87.94 81.3 81.2 79.3 84.64 84.13 86.67 80.7 82.4 81.2
28/05/2021 15:15:15 76.49 80.75 87.94 81.3 81.2 79.3 78.33 83.23 86.67 80.7 82.4 81.2
28/05/2021 15:15:16 77.01 78.33 87.94 81.3 81.2 79.3 78.53 80.61 86.67 80.6 82.4 81.2
28/05/2021 15:15:17 70.7 78.03 87.94 81.3 81.2 79.3 73.62 79.83 86.67 80.6 82.4 81.2
28/05/2021 15:15:18 77.22 77.33 87.94 81.3 81.2 79.3 79.58 79.55 86.67 80.6 82.4 81.2
28/05/2021 15:15:19 82.89 82.75 87.94 81.3 81.2 79.3 83.66 83.53 86.67 80.7 82.4 81.2
28/05/2021 15:15:20 76.8 82.75 87.94 81.3 81.1 79.3 78.6 83.53 86.67 80.6 82.4 81.2
28/05/2021 15:15:21 71.7 79.78 87.94 81.3 81.1 79.3 72.74 80.88 86.67 80.6 82.3 81.2
28/05/2021 15:15:22 80.71 80.21 87.94 81.3 81.1 79.3 83.19 82.5 86.67 80.7 82.3 81.2
28/05/2021 15:15:23 81.18 81.75 87.94 81.3 81.1 79.3 83.02 83.59 86.67 80.7 82.3 81.2
28/05/2021 15:15:24 68.39 80.82 87.94 81.3 81.1 79.3 71.76 82.87 86.67 80.7 82.3 81.2
28/05/2021 15:15:25 75.14 76.93 87.94 81.3 81.1 79.3 77.2 79.1 86.67 80.6 82.3 81.2
28/05/2021 15:15:26 90.96 90.64 90.64 81.4 81.1 79.4 92.78 92.46 92.46 80.9 82.4 81.2
28/05/2021 15:15:27 82.92 90.77 90.77 81.4 81.1 79.4 85.22 92.57 92.57 80.9 82.4 81.2
28/05/2021 15:15:28 74.87 87.14 90.77 81.4 81.1 79.4 76.66 89.05 92.57 80.9 82.4 81.2
28/05/2021 15:15:29 66.52 83.39 90.77 81.4 81.1 79.4 70.39 85.26 92.57 80.9 82.4 81.2
28/05/2021 15:15:30 88.38 88.01 90.77 81.5 81.2 79.4 86.66 86.56 92.57 80.9 82.4 81.2
28/05/2021 15:15:31 79.43 85.95 90.77 81.5 81.2 79.4 80.75 84.77 92.57 80.9 82.4 81.2
28/05/2021 15:15:32 74.19 83.1 90.77 81.5 81.2 79.4 77.89 82.72 92.57 80.9 82.4 81.2
28/05/2021 15:15:33 75.09 79.68 90.77 81.5 81.2 79.4 76.51 80.42 92.57 80.9 82.4 81.2
28/05/2021 15:15:34 70.33 77.36 90.77 81.5 81.2 79.4 72.68 78.14 92.57 80.9 82.4 81.2
28/05/2021 15:15:35 75.14 75.73 90.77 81.5 81.2 79.4 74.98 75.84 92.57 80.9 82.4 81.2
28/05/2021 15:15:36 83.78 83.55 90.77 81.5 81.2 79.4 82.13 81.94 92.57 80.9 82.4 81.2
28/05/2021 15:15:37 77.98 83.84 90.77 81.5 81.2 79.4 77.74 82.4 92.57 80.9 82.4 81.2
28/05/2021 15:15:38 64.75 80.48 90.77 81.5 81.2 79.4 69.59 79.32 92.57 80.8 82.4 81.2
28/05/2021 15:15:39 64.82 76.42 90.77 81.5 81.2 79.4 69.28 75.77 92.57 80.8 82.4 81.2
28/05/2021 15:15:40 80.47 78.94 90.77 81.5 81.2 79.4 81.58 79.88 92.57 80.8 82.4 81.2
28/05/2021 15:15:41 80.17 80.41 90.77 81.5 81.2 79.4 80.35 80.65 92.57 80.8 82.4 81.2
28/05/2021 15:15:42 82.5 83.08 90.77 81.5 81.2 79.4 83 83.28 92.57 80.8 82.4 81.2
28/05/2021 15:15:43 73.05 80.99 90.77 81.5 81.2 79.4 75.33 81.4 92.57 80.8 82.4 81.2
28/05/2021 15:15:44 69.38 77.58 90.77 81.5 81.2 79.4 73.4 78.42 92.57 80.8 82.4 81.2
28/05/2021 15:15:45 66.21 74.45 90.77 81.5 81.2 79.4 70.63 76.22 92.57 80.8 82.4 81.2
28/05/2021 15:15:46 81.74 80.31 90.77 81.4 81.2 79.4 80.88 79.75 92.57 80.8 82.4 81.2
28/05/2021 15:15:47 88.16 87.84 90.77 81.5 81.2 79.4 86.02 85.82 92.57 80.8 82.4 81.3
28/05/2021 15:15:48 66.29 85.21 90.77 81.5 81.2 79.4 70.77 83.28 92.57 80.7 82.4 81.3
28/05/2021 15:15:49 67.75 81.07 90.77 81.5 81.1 79.4 73.3 79.46 92.57 80.7 82.3 81.3
28/05/2021 15:15:50 64.22 77.13 90.77 81.5 81.1 79.4 69.32 76.59 92.57 80.7 82.3 81.3
28/05/2021 15:15:51 63.52 73.24 90.77 81.5 81.1 79.4 69.05 73.51 92.57 80.7 82.3 81.3
28/05/2021 15:15:52 71.28 71.03 90.77 81.4 81.1 79.4 75.45 74.75 92.57 80.7 82.3 81.3
28/05/2021 15:15:53 72.28 72.41 90.77 81.4 81.1 79.4 73.59 74.92 92.57 80.7 82.3 81.3
28/05/2021 15:15:54 67.03 72.84 90.77 81.4 81.1 79.4 70.45 74.38 92.57 80.7 82.3 81.3
28/05/2021 15:15:55 77.67 77.11 90.77 81.5 81.1 79.4 76.87 76.44 92.57 80.7 82.3 81.3
28/05/2021 15:15:56 72.32 76.03 90.77 81.5 81.1 79.4 72.95 75.64 92.57 80.7 82.3 81.3
28/05/2021 15:15:57 69.72 73.97 88.01 81.4 81.1 79.4 72.85 74.7 89.05 80.7 82.3 81.3
28/05/2021 15:15:58 62.7 71.08 88.01 81.4 81.1 79.4 69.62 72.77 86.56 80.6 82.3 81.3
28/05/2021 15:15:59 67.21 68.29 88.01 81.4 81.1 79.4 70.44 71.05 86.56 80.6 82.3 81.3
28/05/2021 15:16:00 64.35 67.67 87.84 81.4 81.1 79.4 70.02 70.82 85.82 80.6 82.3 81.3
28/05/2021 15:16:01 62.61 65.88 87.84 81.4 81.1 79.4 69.69 70.38 85.82 80.6 82.3 81.3
28/05/2021 15:16:02 61.9 64.15 87.84 81.4 81.1 79.4 69.77 70.24 85.82 80.6 82.3 81.3
28/05/2021 15:16:03 73.87 73.53 87.84 81.4 81.1 79.4 73.93 73.8 85.82 80.6 82.3 81.3
28/05/2021 15:16:04 83.54 82.9 87.84 81.4 81.1 79.4 81.7 81.11 85.82 80.6 82.3 81.3
28/05/2021 15:16:05 82.46 83.88 87.84 81.4 81.1 79.4 80.65 82.01 85.82 80.6 82.3 81.3
28/05/2021 15:16:06 63.59 80.79 87.84 81.4 81.1 79.4 69.42 79.15 85.82 80.6 82.3 81.3
28/05/2021 15:16:07 62.2 76.66 87.84 81.4 81.1 79.4 70.17 75.6 85.82 80.6 82.3 81.3
28/05/2021 15:16:08 74.32 74.88 87.84 81.4 81.1 79.4 76.37 76.44 85.82 80.6 82.3 81.3
28/05/2021 15:16:09 66.72 74.98 87.84 81.4 81.1 79.4 72.05 76.6 85.82 80.6 82.3 81.3
28/05/2021 15:16:10 62.11 71.38 87.84 81.4 81.1 79.4 69.34 74 85.82 80.6 82.3 81.3
28/05/2021 15:16:11 82.13 81.27 87.84 81.5 81.1 79.4 81.33 80.26 85.82 80.6 82.3 81.3
28/05/2021 15:16:12 89.32 88.64 88.64 81.5 81.1 79.4 87.38 86.76 86.76 80.7 82.3 81.3
28/05/2021 15:16:13 67.56 87.41 88.64 81.5 81.1 79.4 72.79 85.59 86.76 80.7 82.3 81.3
28/05/2021 15:16:14 68.3 83.25 88.64 81.5 81.1 79.4 74.93 81.79 86.76 80.7 82.3 81.3
28/05/2021 15:16:15 78.29 79.65 88.64 81.5 81.1 79.4 79.68 80.35 86.76 80.7 82.3 81.3
28/05/2021 15:16:16 76.01 79.78 88.64 81.5 81.1 79.4 79.81 80.54 86.76 80.7 82.3 81.3
28/05/2021 15:16:17 73.53 77.68 88.64 81.5 81.1 79.4 77.91 80.44 86.76 80.7 82.3 81.3
28/05/2021 15:16:18 70.73 76.23 88.64 81.5 81.1 79.4 73.56 78.75 86.76 80.7 82.3 81.3
28/05/2021 15:16:19 78.68 78.49 88.64 81.5 81.1 79.4 77.77 78.24 86.76 80.7 82.3 81.3
28/05/2021 15:16:20 70.85 76.77 88.64 81.5 81.1 79.4 73.14 76.81 86.76 80.7 82.3 81.3
28/05/2021 15:16:21 78.35 78.23 88.64 81.5 81.1 79.4 77.66 77.63 86.76 80.7 82.3 81.3
28/05/2021 15:16:22 77.69 78.78 88.64 81.5 81.1 79.4 77.89 78.43 86.76 80.7 82.3 81.3
28/05/2021 15:16:23 80.17 80.83 88.64 81.5 81.1 79.4 78.8 79.61 86.76 80.7 82.3 81.3
28/05/2021 15:16:24 78.92 80.09 88.64 81.5 81.1 79.4 78.15 78.99 86.76 80.7 82.3 81.3
28/05/2021 15:16:25 70.62 78.87 88.64 81.5 81.1 79.4 72.78 78.01 86.76 80.7 82.3 81.3
28/05/2021 15:16:26 78.38 79.16 88.64 81.5 81.1 79.4 77.85 78.36 86.76 80.7 82.3 81.3
28/05/2021 15:16:27 73.82 76.36 88.64 81.5 81.1 79.4 74.47 76.31 86.76 80.7 82.3 81.3
28/05/2021 15:16:28 76.83 77.58 88.64 81.5 81.1 79.4 76.65 77.11 86.76 80.7 82.3 81.3
28/05/2021 15:16:29 74.7 77.1 88.64 81.5 81.1 79.4 74.72 76.65 86.76 80.7 82.3 81.3
28/05/2021 15:16:30 63.23 74.22 88.64 81.5 81.1 79.4 71.03 74.62 86.76 80.7 82.3 81.3
28/05/2021 15:16:31 63.53 70.53 88.64 81.5 81.1 79.4 71.37 72.72 86.76 80.7 82.3 81.3
28/05/2021 15:16:32 63.44 67.49 88.64 81.5 81.1 79.4 71.31 72.12 86.76 80.7 82.3 81.3
28/05/2021 15:16:33 62.79 65.39 88.64 81.5 81.1 79.4 71.49 71.83 86.76 80.7 82.2 81.2
28/05/2021 15:16:34 62.86 63.99 88.64 81.5 81.1 79.4 74.92 74.18 86.76 80.7 82.2 81.2
28/05/2021 15:16:35 62.21 63.1 88.64 81.5 81.1 79.4 70.43 73.36 86.76 80.7 82.2 81.2
28/05/2021 15:16:36 61.54 62.65 88.64 81.5 81.1 79.4 70.19 71.94 86.76 80.7 82.2 81.2
28/05/2021 15:16:37 62.44 62.51 88.64 81.5 81.1 79.4 69.69 70.83 86.76 80.7 82.2 81.2
28/05/2021 15:16:38 78.68 77.78 88.64 81.5 81.1 79.4 78.69 77.65 86.76 80.7 82.2 81.2
28/05/2021 15:16:39 81.67 81.24 88.64 81.5 81.1 79.4 80.46 80.15 86.76 80.7 82.2 81.2
28/05/2021 15:16:40 66.79 80.57 88.64 81.5 81.1 79.4 70.51 79.61 86.76 80.7 82.2 81.2
28/05/2021 15:16:41 86.34 85.78 88.64 81.6 81.1 79.4 84.48 83.96 86.76 80.7 82.2 81.2
28/05/2021 15:16:42 80.43 85.81 87.41 81.6 81 79.4 79.09 83.99 85.59 80.7 82.2 81.2
28/05/2021 15:16:43 69.46 82.95 85.81 81.6 81 79.4 71.69 81.31 83.99 80.7 82.2 81.2
28/05/2021 15:16:44 63.88 79.01 85.81 81.6 81 79.4 69.54 77.79 83.99 80.7 82.2 81.2
28/05/2021 15:16:45 81.85 81.09 85.81 81.6 81 79.4 80.08 79.4 83.99 80.7 82.2 81.2
28/05/2021 15:16:46 88.17 87.68 87.68 81.7 81.1 79.4 86.3 85.8 85.8 80.8 82.2 81.2
28/05/2021 15:16:47 80 87.62 87.68 81.7 81.1 79.4 78.4 85.74 85.8 80.8 82.2 81.2
28/05/2021 15:16:48 93.1 92.62 92.62 81.9 81.1 79.4 90.93 90.47 90.47 80.9 82.2 81.3
28/05/2021 15:16:49 71.31 89.92 92.62 81.9 81.1 79.4 73.07 87.8 90.47 80.9 82.2 81.3
28/05/2021 15:16:50 72.68 85.77 92.62 81.9 81.1 79.4 73.01 83.78 90.47 80.9 82.2 81.3
28/05/2021 15:16:51 74.99 81.82 92.62 81.9 81.1 79.4 74.78 80.06 90.47 80.9 82.2 81.3
28/05/2021 15:16:52 77.29 80.49 92.62 81.9 81.1 79.4 76.41 78.99 90.47 80.9 82.2 81.3
28/05/2021 15:16:53 80.12 79.82 92.62 81.9 81.1 79.4 78.98 78.66 90.47 80.9 82.2 81.3
28/05/2021 15:16:54 73.26 79.38 92.62 81.9 81.1 79.4 73.28 78.27 90.47 80.9 82.2 81.3
28/05/2021 15:16:55 86.27 85.38 92.62 81.9 81.2 79.4 84.37 83.51 90.47 81 82.2 81.3
28/05/2021 15:16:56 84.65 87.02 92.62 81.9 81.2 79.5 82.7 85.05 90.47 81 82.2 81.3
28/05/2021 15:16:57 69.66 83.88 92.62 81.9 81.2 79.5 72.79 82.02 90.47 81 82.2 81.3
28/05/2021 15:16:58 69.95 79.86 92.62 81.9 81.2 79.5 73.86 78.51 90.47 81 82.2 81.3
28/05/2021 15:16:59 89.54 88.78 92.62 82 81.2 79.5 87.45 86.73 90.47 81 82.2 81.3
28/05/2021 15:17:00 82.73 88.28 92.62 82 81.2 79.5 80.95 86.25 90.47 81 82.2 81.3
28/05/2021 15:17:01 79.94 86.22 92.62 82 81.2 79.5 78.5 84.25 90.47 81 82.2 81.3
28/05/2021 15:17:02 66.58 83.58 92.62 81.9 81.2 79.5 69.64 81.77 90.47 81 82.2 81.3
28/05/2021 15:17:03 65.34 79.45 92.62 81.9 81.2 79.5 70.44 77.92 90.47 80.9 82.2 81.3
28/05/2021 15:17:04 64.64 75.47 92.62 81.7 81.2 79.5 70.12 74.82 90.47 80.8 82.2 81.3
28/05/2021 15:17:05 62.85 71.78 92.62 81.7 81.2 79.5 69.15 72.53 90.47 80.8 82.2 81.3
28/05/2021 15:17:06 63.86 68.43 92.62 81.7 81.2 79.5 69.85 70.79 90.47 80.8 82.2 81.3
28/05/2021 15:17:07 64.97 66.24 92.62 81.7 81.2 79.5 70.37 70.51 90.47 80.8 82.2 81.3
28/05/2021 15:17:08 62.49 65.29 92.62 81.7 81.2 79.5 69.47 70.2 90.47 80.8 82.2 81.3
28/05/2021 15:17:09 62.23 63.79 92.62 81.6 81.2 79.5 69.7 69.87 90.47 80.7 82.2 81.3
28/05/2021 15:17:10 63.26 63.2 92.62 81.6 81.2 79.5 70.15 70.02 90.47 80.7 82.2 81.3
28/05/2021 15:17:11 62.39 63.2 92.62 81.6 81.2 79.5 69.83 70.04 90.47 80.7 82.2 81.3
28/05/2021 15:17:12 62.88 62.93 92.62 81.4 81.2 79.5 70.56 70.45 90.47 80.6 82.2 81.3
28/05/2021 15:17:13 67.46 67.07 92.62 81.4 81.2 79.5 71.98 71.86 90.47 80.6 82.2 81.3
28/05/2021 15:17:14 69.43 69.09 92.62 81.4 81.2 79.5 72.14 72.21 90.47 80.5 82.2 81.2
28/05/2021 15:17:15 78.1 77.83 92.62 81.4 81.2 79.5 78.33 77.88 90.47 80.5 82.2 81.2
28/05/2021 15:17:16 70.75 77.92 92.62 81.3 81.2 79.5 72.72 77.96 90.47 80.5 82.2 81.2
28/05/2021 15:17:17 63.62 74.47 92.62 81.3 81.2 79.5 70.36 75.16 90.47 80.5 82.2 81.2
28/05/2021 15:17:18 63 70.81 89.92 81.2 81.2 79.5 70.19 72.8 87.8 80.4 82.2 81.2
28/05/2021 15:17:19 62.78 67.61 88.78 81.1 81.2 79.5 69.48 71.35 86.73 80.3 82.2 81.2
28/05/2021 15:17:20 63.11 65.5 88.78 81.1 81.2 79.5 70.15 70.53 86.73 80.3 82.2 81.2
28/05/2021 15:17:21 76.56 75.24 88.78 81.1 81.2 79.5 75.73 74.75 86.73 80.3 82.2 81.2
28/05/2021 15:17:22 62.64 73.25 88.78 81.1 81.2 79.5 70.3 73.5 86.73 80.3 82.2 81.2
28/05/2021 15:17:23 62.38 69.57 88.78 81.1 81.2 79.5 69.56 71.7 86.73 80.3 82.2 81.2
28/05/2021 15:17:24 63.84 66.54 88.78 81 81.2 79.5 69.97 70.54 86.73 80.3 82.2 81.2
28/05/2021 15:17:25 70.78 69.54 88.78 81 81.2 79.5 73.15 72.4 86.73 80.3 82.2 81.2
28/05/2021 15:17:26 76.9 76.56 88.78 81 81.2 79.5 81.75 81.13 86.73 80.3 82.2 81.2
28/05/2021 15:17:27 62.29 74.88 88.78 81 81.2 79.5 69.79 79.65 86.73 80.2 82.2 81.2
28/05/2021 15:17:28 70.91 71.69 88.78 80.9 81.2 79.5 74.14 76.08 86.73 80.2 82.2 81.2
28/05/2021 15:17:29 76.33 75.87 88.28 80.9 81.2 79.5 76.06 76.29 86.25 80.2 82.2 81.2
28/05/2021 15:17:30 63.18 75.66 86.22 80.9 81.2 79.5 69.56 76.05 84.25 80.1 82.2 81.2
28/05/2021 15:17:31 62.86 71.77 83.58 80.8 81.2 79.5 70.22 73.19 81.77 80.1 82.2 81.2
28/05/2021 15:17:32 62.06 68.4 79.45 80.8 81.2 79.5 69.22 71.62 81.13 80.1 82.2 81.2
28/05/2021 15:17:33 62.69 65.58 77.92 80.8 81.2 79.5 69.69 70.29 81.13 80.1 82.2 81.2
28/05/2021 15:17:34 62.65 64.01 77.92 80.8 81.1 79.5 70.04 70.15 81.13 80.1 82.1 81.2
28/05/2021 15:17:35 62.03 63.17 77.92 80.8 81.1 79.4 69.79 70.11 81.13 80.1 82.1 81.2
28/05/2021 15:17:36 61.8 62.51 77.92 80.8 81.1 79.4 69.58 69.87 81.13 80.1 82.1 81.2
28/05/2021 15:17:37 62.24 62.28 77.92 80.8 81.1 79.4 70.05 70 81.13 80.1 82.1 81.2
28/05/2021 15:17:38 62.05 62.3 77.92 80.8 81.1 79.4 69.48 70.02 81.13 80 82.1 81.2
28/05/2021 15:17:39 62.54 62.49 77.92 80.8 81.1 79.4 71.67 71.21 81.13 80 82.1 81.2
28/05/2021 15:17:40 76.02 75.63 77.92 80.8 81.1 79.4 75.96 75.61 81.13 80 82.1 81.2
28/05/2021 15:17:41 71.39 76.13 77.92 80.8 81.1 79.4 73.66 75.93 81.13 80 82.1 81.2
28/05/2021 15:17:42 61.83 72.99 77.92 80.8 81.1 79.4 70.34 74.22 81.13 80 82.1 81.2
28/05/2021 15:17:43 62.3 69.26 77.92 80.8 81.1 79.4 69.45 72.18 81.13 80 82.1 81.2
28/05/2021 15:17:44 62.33 66.23 77.92 80.8 81.1 79.4 69.38 70.67 81.13 80 82.1 81.2
28/05/2021 15:17:45 69.39 68.01 77.92 80.8 81.1 79.4 73.87 72.66 81.13 80 82.1 81.2
28/05/2021 15:17:46 73.93 73.06 76.56 80.8 81 79.4 75.49 75.08 81.13 80 82.1 81.2
28/05/2021 15:17:47 67.18 72.07 76.56 80.8 81 79.4 72.43 74.34 81.13 80 82.1 81.2
28/05/2021 15:17:48 65.88 69.6 76.56 80.8 81 79.4 70.86 73.23 81.13 80 82.1 81.2
28/05/2021 15:17:49 72.54 72.5 76.56 80.8 81 79.4 74.02 74.37 81.13 80 82.1 81.2
28/05/2021 15:17:50 66.91 70.18 76.56 80.8 81 79.4 70.08 72.64 81.13 80 82.1 81.2
28/05/2021 15:17:51 68.75 70.21 76.56 80.8 81 79.4 71.4 71.96 81.13 80 82.1 81.2
28/05/2021 15:17:52 64.83 68.38 76.56 80.7 81 79.4 71.06 71.67 81.13 80 82.1 81.2
28/05/2021 15:17:53 71.87 71.18 76.56 80.7 81 79.4 76.05 75.53 81.13 80 82.1 81.2
28/05/2021 15:17:54 70.53 71.41 76.56 80.7 81 79.4 72.33 75.46 81.13 80 82.1 81.2
28/05/2021 15:17:55 70.13 71.51 76.56 80.7 81 79.4 73.98 74.69 81.13 80 82.1 81.2
28/05/2021 15:17:56 63.66 70.44 76.13 80.7 81 79.4 69.82 73.91 79.65 80 82 81.2
28/05/2021 15:17:57 62 67.54 76.13 80.7 81 79.4 69.33 71.87 76.29 80 82 81.2
28/05/2021 15:17:58 62.85 64.92 76.13 80.7 81 79.4 70.42 70.53 76.29 80 82 81.2
28/05/2021 15:17:59 61.9 63.77 76.13 80.7 81 79.4 69.99 70.53 76.05 80 82 81.2
28/05/2021 15:18:00 63.71 63.6 76.13 80.7 81 79.4 70.12 70.29 75.93 80 82 81.2
28/05/2021 15:18:01 64.18 63.99 76.13 80.7 81 79.4 71.4 71.05 75.93 80 82 81.2
28/05/2021 15:18:02 66.89 66.19 76.13 80.7 81 79.4 71.44 71.28 75.93 80 82 81.2
28/05/2021 15:18:03 64.77 66.14 76.13 80.7 81 79.4 71.53 71.63 75.93 80 82 81.2
28/05/2021 15:18:04 64.8 65.22 76.13 80.7 81 79.4 71.21 71.42 75.93 79.9 82 81.2
28/05/2021 15:18:05 65.31 65.84 76.13 80.6 81 79.4 70.94 71.52 75.93 79.9 82 81.2
28/05/2021 15:18:06 69.01 68.39 76.13 80.6 81 79.4 71.7 71.89 75.93 79.9 82 81.2
28/05/2021 15:18:07 64.4 67.6 76.13 80.6 80.9 79.4 71.16 71.5 75.93 79.9 82 81.2
28/05/2021 15:18:08 63.43 65.75 76.13 80.6 80.9 79.4 70.29 71.13 75.93 79.9 82 81.2
28/05/2021 15:18:09 65.48 65.54 76.13 80.6 80.9 79.4 71.03 70.96 75.93 79.9 82 81.2
28/05/2021 15:18:10 63.98 65.69 76.13 80.6 80.9 79.4 70.22 71.02 75.93 79.9 82 81.2
28/05/2021 15:18:11 64.3 64.87 73.06 80.6 80.9 79.4 70.48 70.61 75.53 79.9 82 81.2
28/05/2021 15:18:12 62.3 64.14 73.06 80.6 80.9 79.4 70.18 70.79 75.53 79.9 82 81.2
28/05/2021 15:18:13 63.77 63.76 73.06 80.6 80.9 79.4 70.76 70.73 75.53 79.9 82 81.2
28/05/2021 15:18:14 64.56 64.48 73.06 80.6 80.9 79.4 71.47 71.19 75.53 79.9 82 81.2
28/05/2021 15:18:15 69.84 69.44 73.06 80.6 80.9 79.4 71.89 72.24 75.53 79.9 82 81.2
28/05/2021 15:18:16 64.94 67.69 72.5 80.6 80.9 79.4 70.9 71.44 75.53 79.9 82 81.2
28/05/2021 15:18:17 64.06 66.43 72.5 80.6 80.9 79.4 71.35 71.38 75.53 79.8 82 81.2
28/05/2021 15:18:18 62.62 64.97 72.5 80.6 80.9 79.4 70.71 71.38 75.53 79.8 81.9 81.2
28/05/2021 15:18:19 64.59 64.4 71.51 80.6 80.9 79.4 71.67 71.54 75.53 79.8 81.9 81.2
28/05/2021 15:18:20 63.41 64.15 71.51 80.6 80.9 79.4 71.41 71.44 75.53 79.8 81.9 81.2
28/05/2021 15:18:21 62.36 63.69 71.51 80.6 80.9 79.4 70.1 71.38 75.53 79.8 81.9 81.2
28/05/2021 15:18:22 64.04 63.7 71.51 80.6 80.9 79.4 71.62 71.35 75.53 79.8 81.9 81.2
28/05/2021 15:18:23 65.28 64.87 71.51 80.6 80.9 79.4 71.91 71.76 75.46 79.8 81.9 81.2
28/05/2021 15:18:24 64.76 64.96 71.51 80.5 80.9 79.4 71.92 72.02 74.69 79.8 81.9 81.2
28/05/2021 15:18:25 64.73 65.01 70.44 80.5 80.9 79.4 71.63 72.17 73.91 79.8 81.9 81.2
28/05/2021 15:18:26 62.96 64.63 69.44 80.5 80.9 79.4 70.72 71.59 72.24 79.8 81.9 81.2
28/05/2021 15:18:27 62.38 63.64 69.44 80.5 80.9 79.4 70.79 71.17 72.24 79.8 81.9 81.2
28/05/2021 15:18:28 62.82 63.04 69.44 80.5 80.9 79.4 70.61 70.96 72.24 79.8 81.9 81.2
28/05/2021 15:18:29 62.35 62.8 69.44 80.5 80.9 79.4 69.96 70.7 72.24 79.8 81.9 81.2
28/05/2021 15:18:30 62.55 62.59 69.44 80.5 80.9 79.4 70.02 70.29 72.24 79.8 81.9 81.2
28/05/2021 15:18:31 61.99 62.59 69.44 80.5 80.8 79.4 69.75 70.15 72.24 79.8 81.9 81.2
28/05/2021 15:18:32 61.69 62.28 69.44 80.5 80.8 79.4 69.62 70.03 72.24 79.8 81.9 81.2
28/05/2021 15:18:33 62.2 62.16 69.44 80.5 80.8 79.4 69.69 69.91 72.24 79.7 81.9 81.2
28/05/2021 15:18:34 62.61 62.47 69.44 80.5 80.8 79.4 69.85 69.98 72.24 79.7 81.9 81.2
28/05/2021 15:18:35 62.12 62.44 69.44 80.5 80.8 79.4 69.75 69.91 72.24 79.7 81.9 81.2
28/05/2021 15:18:36 64.07 63.45 69.44 80.5 80.8 79.4 69.86 70 72.24 79.7 81.9 81.2
28/05/2021 15:18:37 63.4 63.57 69.44 80.5 80.8 79.4 69.19 69.85 72.24 79.7 81.9 81.2
28/05/2021 15:18:38 62.86 63.43 69.44 80.5 80.8 79.4 69.35 69.68 72.24 79.7 81.9 81.2
28/05/2021 15:18:39 61.87 63.1 69.44 80.5 80.8 79.4 69.32 69.43 72.24 79.7 81.9 81.2
28/05/2021 15:18:40 62.15 62.4 69.44 80.4 80.8 79.4 70.05 69.9 72.24 79.7 81.9 81.2
28/05/2021 15:18:41 61.51 62.21 69.44 80.4 80.8 79.4 69.13 69.75 72.24 79.7 81.9 81.2
28/05/2021 15:18:42 62.12 62.09 69.44 80.4 80.8 79.4 69.93 69.77 72.24 79.7 81.9 81.2
28/05/2021 15:18:43 61.75 62.19 69.44 80.4 80.8 79.4 69.12 69.79 72.24 79.7 81.9 81.2
28/05/2021 15:18:44 62.54 62.41 69.44 80.4 80.8 79.4 69.48 69.54 72.24 79.7 81.9 81.2
28/05/2021 15:18:45 61.72 62.27 67.69 80.4 80.8 79.4 68.88 69.41 72.17 79.6 81.9 81.2
28/05/2021 15:18:46 62.06 62.1 66.43 80.3 80.8 79.4 69.83 69.7 72.17 79.6 81.9 81.2
28/05/2021 15:18:47 61.73 62.09 65.01 80.2 80.8 79.4 69.75 69.87 72.17 79.6 81.9 81.2
28/05/2021 15:18:48 62.02 62.01 65.01 80.2 80.8 79.4 69.46 69.66 72.17 79.5 81.9 81.2
28/05/2021 15:18:49 62.93 62.8 65.01 80.2 80.8 79.4 69.53 69.92 72.17 79.5 81.9 81.2
28/05/2021 15:18:50 63.05 63.2 65.01 80 80.8 79.4 69.9 69.8 72.17 79.4 81.9 81.2
28/05/2021 15:18:51 64.01 64.2 65.01 80 80.8 79.4 70.12 70.18 72.17 79.4 81.9 81.2
28/05/2021 15:18:52 66.76 66.31 66.31 80 80.8 79.4 71.2 71 72.17 79.4 81.9 81.2
28/05/2021 15:18:53 63.27 66.31 66.31 79.5 80.8 79.4 69.93 71.15 72.17 79.1 81.9 81.2
28/05/2021 15:18:54 63.56 64.51 66.31 79.5 80.8 79.4 69.94 70.22 72.17 79.1 81.9 81.2
28/05/2021 15:18:55 63.6 64.05 66.31 79.5 80.8 79.4 70.82 70.87 71.59 79.1 81.9 81.2
28/05/2021 15:18:56 66.02 65.74 66.31 79.3 80.8 79.4 71.96 71.87 71.87 78.9 81.8 81.2
28/05/2021 15:18:57 66.2 66.36 66.36 79.2 80.8 79.4 72.74 72.71 72.71 78.8 81.8 81.2
28/05/2021 15:18:58 65.22 65.82 66.36 79.1 80.8 79.4 72.12 72.37 72.71 78.8 81.8 81.2
28/05/2021 15:18:59 65.45 66.43 66.43 79.1 80.8 79.4 71.83 72.98 72.98 78.8 81.8 81.2
28/05/2021 15:19:00 65.74 65.73 66.43 79.1 80.8 79.4 71.1 71.74 72.98 78.8 81.8 81.2
28/05/2021 15:19:01 67.53 67 67 79.1 80.8 79.4 72.29 72.16 72.98 78.8 81.8 81.2
28/05/2021 15:19:02 62.42 66.87 67 79.1 80.8 79.4 69.17 72.09 72.98 78.8 81.8 81.2
28/05/2021 15:19:03 61.4 64.57 67 78.9 80.8 79.4 68.85 70.45 72.98 78.6 81.8 81.2
28/05/2021 15:19:04 61.32 62.87 67 78.9 80.8 79.4 69.34 69.58 72.98 78.6 81.8 81.2
28/05/2021 15:19:05 63.86 63.46 67 78.8 80.8 79.4 70.45 70.24 72.98 78.6 81.8 81.2
28/05/2021 15:19:06 63.61 63.76 67 78.8 80.8 79.4 69.73 70.17 72.98 78.6 81.8 81.2
28/05/2021 15:19:07 63 63.91 67 78.8 80.8 79.4 69.78 70.16 72.98 78.6 81.8 81.2
28/05/2021 15:19:08 61.98 63.14 67 78.7 80.8 79.4 69.88 69.93 72.98 78.5 81.8 81.2
28/05/2021 15:19:09 62.01 62.52 67 78.7 80.8 79.4 69.26 69.94 72.98 78.5 81.8 81.2
28/05/2021 15:19:10 62.59 62.52 67 78.6 80.8 79.4 69.68 69.72 72.98 78.4 81.8 81.2
28/05/2021 15:19:11 62.14 62.42 67 78.4 80.8 79.4 69.94 69.93 72.98 78.3 81.8 81.2
28/05/2021 15:19:12 61.64 62.32 67 78.4 80.8 79.4 69.3 69.94 72.98 78.2 81.8 81.2
28/05/2021 15:19:13 62.29 62.22 67 78.3 80.8 79.4 69.98 69.95 72.98 78.2 81.8 81.2
28/05/2021 15:19:14 63.13 62.83 67 78.3 80.8 79.4 70.39 70.34 72.98 78.2 81.8 81.2
28/05/2021 15:19:15 63.55 63.42 67 78.2 80.8 79.4 70.65 70.6 72.98 78.1 81.8 81.2
28/05/2021 15:19:16 62.38 63.34 67 78.2 80.8 79.4 70.03 70.75 72.98 78.1 81.8 81.2
28/05/2021 15:19:17 62.32 62.62 67 78.2 80.8 79.4 70.4 70.42 72.98 78.1 81.8 81.2
28/05/2021 15:19:18 61.38 62.53 67 78.2 80.8 79.4 69.07 70.42 72.98 78.1 81.8 81.2
28/05/2021 15:19:19 62.11 62.06 67 78.2 80.8 79.4 69.71 69.85 72.98 78.1 81.8 81.2
28/05/2021 15:19:20 62.37 62.38 67 78.2 80.8 79.4 69.62 69.76 72.98 78.1 81.8 81.2
28/05/2021 15:19:21 61.78 62.26 67 78.1 80.8 79.4 69.21 69.66 72.98 78.1 81.8 81.2
28/05/2021 15:19:22 63.14 62.82 67 78 80.8 79.4 70.01 69.88 72.98 78 81.8 81.2
28/05/2021 15:19:23 64.37 63.91 67 78 80.8 79.4 70.28 70.21 72.98 78 81.8 81.2
28/05/2021 15:19:24 63.07 64 67 77.9 80.8 79.4 70.22 70.31 72.98 77.9 81.8 81.2
28/05/2021 15:19:25 61.71 63.33 67 77.9 80.8 79.4 69.36 70.19 72.98 77.9 81.8 81.2
28/05/2021 15:19:26 61.66 62.41 67 77.9 80.7 79.4 69.34 69.76 72.98 77.9 81.8 81.2
28/05/2021 15:19:27 62.57 62.37 67 77.8 80.7 79.4 69.56 69.64 72.98 77.9 81.8 81.2
28/05/2021 15:19:28 62.38 62.6 67 77.8 80.7 79.4 69.54 69.91 72.98 77.9 81.8 81.2
28/05/2021 15:19:29 61.6 62.34 67 77.8 80.7 79.4 69.2 69.65 72.16 77.9 81.8 81.2
28/05/2021 15:19:30 61.49 61.88 67 77.8 80.7 79.4 69.13 69.37 72.16 77.9 81.8 81.2
28/05/2021 15:19:31 62.03 61.97 66.87 77.8 80.7 79.4 69.45 69.52 72.09 77.9 81.8 81.2
28/05/2021 15:19:32 61.96 61.99 64.57 77.8 80.7 79.4 69.42 69.56 70.75 77.9 81.8 81.1
28/05/2021 15:19:33 62.31 62.21 64 77.6 80.7 79.4 69.88 69.82 70.75 77.8 81.8 81.1
28/05/2021 15:19:34 63.18 62.91 64 77.6 80.7 79.4 70.49 70.43 70.75 77.8 81.7 81.1
28/05/2021 15:19:35 62.49 62.86 64 77.6 80.7 79.4 70.35 70.43 70.75 77.8 81.7 81.1
28/05/2021 15:19:36 63.06 63.05 64 77.6 80.7 79.4 71.51 71.3 71.3 77.8 81.7 81.1
28/05/2021 15:19:37 62.57 62.89 64 77.6 80.7 79.4 70.85 71.1 71.3 77.8 81.7 81.1
28/05/2021 15:19:38 63.2 63.12 64 77.6 80.7 79.4 73.13 72.55 72.55 77.8 81.7 81.1
28/05/2021 15:19:39 63.29 63.3 64 77.6 80.7 79.4 71.86 72.42 72.55 77.8 81.7 81.1
28/05/2021 15:19:40 63.18 63.64 64 77.6 80.7 79.4 71.88 72.41 72.55 77.8 81.7 81.1
28/05/2021 15:19:41 62.93 63.11 64 77.6 80.7 79.4 71.18 71.92 72.55 77.8 81.7 81.1
28/05/2021 15:19:42 62.23 63.08 64 77.6 80.7 79.4 70.11 71.56 72.55 77.8 81.7 81.1
28/05/2021 15:19:43 62.45 62.7 64 77.6 80.7 79.4 70.9 70.83 72.55 77.8 81.7 81.1
28/05/2021 15:19:44 62.07 62.5 64 77.6 80.7 79.4 70.91 71.03 72.55 77.8 81.7 81.1
28/05/2021 15:19:45 62.58 62.56 64 77.6 80.6 79.4 71.3 71.28 72.55 77.7 81.5 81.1
28/05/2021 15:19:46 63.56 63.17 64 77.6 80.6 79.4 71.53 71.63 72.55 77.7 81.4 81.1
28/05/2021 15:19:47 63.3 63.32 64 77.6 80.6 79.4 71.48 71.53 72.55 77.7 81.4 81.1
28/05/2021 15:19:48 63.58 63.56 64 77.6 80.6 79.4 72.14 72.08 72.55 77.7 81.4 81.1
28/05/2021 15:19:49 63.54 63.55 64 77.6 80.6 79.4 72.76 72.48 72.55 77.7 81.4 81.1
28/05/2021 15:19:50 64.46 64.32 64.32 77.6 80.6 79.4 73.26 73.31 73.31 77.7 81.4 81.1
28/05/2021 15:19:51 62.71 64.04 64.32 77.6 80.6 79.4 71.28 72.92 73.31 77.7 81.4 81.1
28/05/2021 15:19:52 62.91 63.25 64.32 77.6 80.6 79.4 71.51 72.01 73.31 77.7 81.4 81.1
28/05/2021 15:19:53 62.39 63.02 64.32 77.5 80.6 79.4 70.1 71.72 73.31 77.7 81.4 81.1
28/05/2021 15:19:54 62.44 62.7 64.32 77.4 80.5 79.4 70.77 70.89 73.31 77.6 81.4 81.1
28/05/2021 15:19:55 63.63 63.28 64.32 77.4 80.5 79.4 71.96 71.71 73.31 77.6 81.4 81.1
28/05/2021 15:19:56 68.03 67.12 67.12 77.3 80.5 79.4 73.84 73.26 73.31 77.5 81.4 81.1
28/05/2021 15:19:57 69.47 68.89 68.89 77.3 80.5 79.4 74.75 74.38 74.38 77.5 81.4 81.1
28/05/2021 15:19:58 65.66 68.42 68.89 77.2 80.5 79.4 71.95 74.04 74.38 77.4 81.3 81.1
28/05/2021 15:19:59 63.75 66.89 68.89 77.2 80.5 79.4 71.37 72.83 74.38 77.4 81.3 81.1
28/05/2021 15:20:00 66.64 67.22 68.89 77 80.5 79.4 70.66 72.14 74.38 77.3 81.3 81.1
28/05/2021 15:20:01 79.3 78.66 78.66 77 80.5 79.4 80.74 80.23 80.23 77.3 81.3 81.1
28/05/2021 15:20:02 89.11 87.32 87.32 77.3 80.5 79.4 89.45 87.78 87.78 77.5 81.3 81.1
28/05/2021 15:20:03 80.78 86.44 87.32 77.3 80.5 79.4 81.42 86.93 87.78 77.6 81.3 81.1
28/05/2021 15:20:04 62.72 83.42 87.32 77.3 80.5 79.4 69.35 83.98 87.78 77.6 81.3 81.1
28/05/2021 15:20:05 62.48 79.24 87.32 77.3 80.5 79.4 68.94 79.97 87.78 77.6 81.3 81.1
28/05/2021 15:20:06 63.39 75.15 87.32 77.2 80.5 79.4 69.42 76.26 87.78 77.5 81.3 81.1
28/05/2021 15:20:07 63.13 71.3 87.32 77.1 80.5 79.4 69.8 73.27 87.78 77.4 81.3 81.1
28/05/2021 15:20:08 73.03 72.65 87.32 77.1 80.5 79.4 75.28 74.98 87.78 77.3 81.3 81.1
28/05/2021 15:20:09 62.05 71.08 87.32 77 80.5 79.4 69.24 73.86 87.78 77.3 81.3 81.1
28/05/2021 15:20:10 62.63 67.68 87.32 77 80.5 79.4 69.18 71.62 87.78 77.3 81.3 81.1
28/05/2021 15:20:11 62.33 65.25 87.32 77 80.5 79.4 69.75 70.33 87.78 77.2 81.3 81.1
28/05/2021 15:20:12 63.18 63.76 87.32 77 80.5 79.4 70.34 70.4 87.78 77.1 81.3 81.1
28/05/2021 15:20:13 64.22 64.12 87.32 77 80.5 79.4 70.54 70.52 87.78 77.1 81.3 81.1
28/05/2021 15:20:14 64.8 64.59 87.32 76.9 80.5 79.4 71 70.85 87.78 77.1 81.3 81.1
28/05/2021 15:20:15 65.79 65.4 87.32 76.9 80.5 79.4 71.59 71.37 87.78 77.1 81.3 81.1
28/05/2021 15:20:16 66.04 65.93 87.32 76.9 80.5 79.4 71.55 71.66 87.78 77 81.3 81.1
28/05/2021 15:20:17 71.12 70.6 87.32 76.9 80.5 79.4 74.03 73.73 87.78 77 81.3 81.1
28/05/2021 15:20:18 62.58 70.24 87.32 76.9 80.5 79.4 69.88 73.45 87.78 77 81.3 81.1
28/05/2021 15:20:19 72.92 72.39 87.32 76.8 80.5 79.4 75.4 74.99 87.78 77 81.3 81.1
28/05/2021 15:20:20 63.29 72.11 87.32 76.8 80.5 79.4 69.96 74.67 87.78 76.9 81.3 81.1
28/05/2021 15:20:21 61.38 68.7 87.32 76.8 80.5 79.4 69.8 72.38 87.78 76.9 81.3 81.1
28/05/2021 15:20:22 61.8 65.62 87.32 76.8 80.5 79.4 69.6 71.02 87.78 76.9 81.3 81.1
28/05/2021 15:20:23 62.35 63.66 87.32 76.7 80.5 79.4 69.87 70.25 87.78 76.8 81.3 81.1
28/05/2021 15:20:24 62.9 63.09 87.32 76.7 80.5 79.4 69.63 70 87.78 76.8 81.3 81.1
28/05/2021 15:20:25 62.23 63.23 87.32 76.7 80.5 79.4 69.56 70.07 87.78 76.8 81.3 81.1
28/05/2021 15:20:26 66.58 66.25 87.32 76.3 80.5 79.4 71.27 71.12 87.78 76.2 81.2 81.1
28/05/2021 15:20:27 61.6 66.17 87.32 76.2 80.5 79.4 69.1 71.05 87.78 76.1 81.2 81.1
28/05/2021 15:20:28 63.03 63.89 87.32 76.2 80.5 79.4 69.57 69.92 87.78 76.1 81.2 81.1
28/05/2021 15:20:29 62.19 63.54 87.32 76.2 80.5 79.4 69.43 69.84 87.78 76.1 81.2 81.1
28/05/2021 15:20:30 61.22 62.84 87.32 76 80.5 79.4 69.36 69.74 87.78 75.9 81.2 81.1
28/05/2021 15:20:31 61.24 61.94 87.32 76 80.5 79.4 69.33 69.66 87.78 75.9 81.2 81.1
28/05/2021 15:20:32 61.07 61.55 86.44 75.9 80.5 79.4 69.31 69.4 86.93 75.8 81.2 81.1
28/05/2021 15:20:33 60.91 61.23 83.42 75.9 80.5 79.4 69.26 69.5 83.98 75.8 81.2 81.1
28/05/2021 15:20:34 60.96 61.13 79.24 75.9 80.5 79.4 69.21 69.45 79.97 75.8 81.2 81.1
28/05/2021 15:20:35 61.51 61.43 75.15 75.9 80.5 79.4 69.79 69.67 76.26 75.8 81.2 81.1
28/05/2021 15:20:36 61.51 61.45 72.65 75.8 80.5 79.4 69.83 69.78 74.99 75.8 81.2 81.1
28/05/2021 15:20:37 64.76 64.05 72.65 75.8 80.5 79.4 69.83 69.87 74.99 75.7 81.2 81.1
28/05/2021 15:20:38 65.57 65.13 72.39 75.8 80.5 79.4 70.71 70.46 74.99 75.7 81.2 81.1
28/05/2021 15:20:39 65.58 65.45 72.39 75.8 80.5 79.4 71.5 71.26 74.99 75.7 81.2 81.1
28/05/2021 15:20:40 62.71 65.42 72.39 75.8 80.5 79.4 70.71 71.39 74.99 75.7 81.2 81.1
28/05/2021 15:20:41 64.63 65.15 72.39 75.7 80.5 79.4 71.13 71.23 74.99 75.6 81.2 81.1
28/05/2021 15:20:42 71.89 70.98 72.39 75.7 80.4 79.4 74.77 74.02 74.99 75.6 81.2 81.1
28/05/2021 15:20:43 67.2 71.06 72.39 75.7 80.4 79.4 73.72 74.94 74.99 75.6 81.2 81.1
28/05/2021 15:20:44 77.13 76.59 76.59 75.7 80.4 79.4 79.67 79.24 79.24 75.6 81.2 81.1
28/05/2021 15:20:45 75.11 77.41 77.41 75.7 80.4 79.4 77.28 79.59 79.59 75.6 81.2 81.1
28/05/2021 15:20:46 62.23 74.2 77.41 75.6 80.4 79.4 70.03 76.83 79.59 75.6 81.2 81.1
28/05/2021 15:20:47 64.03 70.44 77.41 75.4 80.4 79.4 70.51 73.89 79.59 75.4 81.2 81.1
28/05/2021 15:20:48 61.32 67.7 77.41 75.4 80.4 79.4 69.56 72.17 79.59 75.4 81.2 81.1
28/05/2021 15:20:49 61.3 64.85 77.41 75.4 80.4 79.4 70.04 70.82 79.59 75.4 81.2 81.1
28/05/2021 15:20:50 61.21 62.97 77.41 75.4 80.4 79.4 70.04 70.39 79.59 75.4 81.1 81.1
28/05/2021 15:20:51 61.27 61.97 77.41 75.4 80.4 79.4 70.28 70.37 79.59 75.4 81.1 81.1
28/05/2021 15:20:52 61.77 61.76 77.41 75.4 80.4 79.4 69.66 70.34 79.59 75.4 81.1 81.1
28/05/2021 15:20:53 61.69 62 77.41 75.3 80.4 79.4 69.95 70.06 79.59 75.4 81.1 81.1
28/05/2021 15:20:54 61.27 61.64 77.41 75.3 80.4 79.4 69.53 70.01 79.59 75.4 81.1 81.1
28/05/2021 15:20:55 61.49 61.6 77.41 75.3 80.4 79.4 70.08 69.98 79.59 75.4 81.1 81.1
28/05/2021 15:20:56 61.43 61.51 77.41 75.3 80.4 79.4 69.86 70.03 79.59 75.4 81.1 81.1
28/05/2021 15:20:57 61.14 61.43 77.41 75.3 80.4 79.4 69.39 69.99 79.59 75.4 81.1 81.1
28/05/2021 15:20:58 61.76 61.6 77.41 75.3 80.4 79.4 69.53 69.69 79.59 75.4 81.1 81.1
28/05/2021 15:20:59 61.71 61.73 77.41 75.3 80.4 79.4 69.82 69.82 79.59 75.4 81.1 81.1
28/05/2021 15:21:00 61.92 61.96 77.41 75.3 80.4 79.4 69.57 69.72 79.59 75.4 81.1 81.1
28/05/2021 15:21:01 62.13 62.29 77.41 75.3 80.4 79.4 69.81 70.07 79.59 75.4 81.1 81.1
28/05/2021 15:21:02 61.28 62.01 77.41 75.3 80.4 79.4 69.78 69.81 79.59 75.4 81.1 81.1
28/05/2021 15:21:03 61.12 61.57 77.41 75.3 80.4 79.4 69.56 69.87 79.59 75.4 81.1 81.1
28/05/2021 15:21:04 60.93 61.29 77.41 75.2 80.4 79.4 69.05 69.62 79.59 75.3 81.1 81.1
28/05/2021 15:21:05 62.44 62.01 77.41 75.1 80.4 79.4 69.61 69.6 79.59 75.3 81.1 81.1
28/05/2021 15:21:06 61 61.95 77.41 75.1 80.4 79.4 69.65 69.68 79.59 75.3 81.1 81.1
28/05/2021 15:21:07 61.4 61.49 77.41 75.1 80.3 79.4 69.47 69.72 79.59 75.3 81.1 81.1
28/05/2021 15:21:08 74.26 73.48 77.41 75.1 80.3 79.4 73.71 73.24 79.59 75.3 81 81.1
28/05/2021 15:21:09 61.9 71.53 77.41 75.1 80.3 79.4 70.05 72.13 79.59 75.2 81 81.1
28/05/2021 15:21:10 62.19 68.01 77.41 75.1 80.3 79.4 69.51 70.95 79.59 75.2 81 81.1
28/05/2021 15:21:11 60.86 65.35 77.41 75 80.3 79.4 68.7 70.12 79.59 75.2 81 81.1
28/05/2021 15:21:12 62.12 63.14 77.41 74.6 80.3 79.4 69.47 69.47 79.59 75 81 81.1
28/05/2021 15:21:13 61.81 62.56 77.41 74.6 80.3 79.4 68.88 69.46 79.59 74.9 81 81.1
28/05/2021 15:21:14 61.63 62.04 77.41 74.6 80.3 79.4 69.9 69.68 79.59 74.9 81 81.1
28/05/2021 15:21:15 65.42 64.57 74.2 74.6 80.3 79.4 71.32 70.87 76.83 74.9 81 81.1
28/05/2021 15:21:16 61.53 64.35 73.48 74.6 80.3 79.4 69.84 70.78 73.89 74.9 81 81.1
28/05/2021 15:21:17 62.65 63 73.48 74.6 80.3 79.4 70.19 70.35 73.24 74.8 81 81.1
28/05/2021 15:21:18 62.72 63.65 73.48 74.6 80.3 79.4 70.77 70.71 73.24 74.8 81 81.1
28/05/2021 15:21:19 62.04 62.55 73.48 74.5 80.3 79.4 70.1 70.5 73.24 74.8 81 81.1
28/05/2021 15:21:20 62.22 62.36 73.48 74.5 80.3 79.3 70.03 70.29 73.24 74.8 81 81.1
28/05/2021 15:21:21 62.02 62.49 73.48 74.5 80.3 79.3 70.55 70.49 73.24 74.8 81 81.1
28/05/2021 15:21:22 62.13 62.26 73.48 74.5 80.3 79.3 70.04 70.44 73.24 74.8 81 81.1
28/05/2021 15:21:23 62.51 62.56 73.48 74.4 80.3 79.3 69.83 70.22 73.24 74.7 81 81.1
28/05/2021 15:21:24 63.81 63.55 73.48 74.4 80.3 79.3 70.05 70.19 73.24 74.7 81 81.1
28/05/2021 15:21:25 63.04 63.77 73.48 74.4 80.3 79.3 70.39 70.58 73.24 74.7 80.9 81.1
28/05/2021 15:21:26 63.11 63.31 73.48 74.3 80.2 79.3 73 72.36 73.24 74.7 80.9 81.1
28/05/2021 15:21:27 62.15 63.32 73.48 74.3 80.2 79.3 69.91 71.79 73.24 74.7 80.9 81.1
28/05/2021 15:21:28 62.02 62.65 73.48 74.3 80.2 79.3 69.92 70.71 73.24 74.6 80.9 81.1
28/05/2021 15:21:29 62.16 62.4 73.48 74.3 80.2 79.3 70.7 70.74 73.24 74.6 80.9 81.1
28/05/2021 15:21:30 61.68 62.12 73.48 74.3 80.2 79.3 69.76 70.42 73.24 74.6 80.9 81.1
28/05/2021 15:21:31 62.54 62.38 73.48 74.3 80.2 79.3 69.97 70.08 73.24 74.6 80.9 81.1
28/05/2021 15:21:32 64.73 64.09 73.48 74.3 80.2 79.3 70.22 70.22 73.24 74.6 80.9 81.1
28/05/2021 15:21:33 64.06 64.29 73.48 74.3 80.2 79.3 70.66 70.64 73.24 74.6 80.9 81.1
28/05/2021 15:21:34 63.24 64.3 73.48 74.3 80.2 79.3 70.02 70.7 73.24 74.6 80.9 81.1
28/05/2021 15:21:35 62.1 63.56 73.48 74.3 80.1 79.3 70.57 70.78 73.24 74.6 80.7 81.1
28/05/2021 15:21:36 62.02 62.87 73.48 74.3 79.9 79.3 70.02 70.79 73.24 74.6 80.3 81.1
28/05/2021 15:21:37 61.61 62.35 73.48 74.3 79.9 79.3 69.6 70.24 73.24 74.6 80.3 81.1
28/05/2021 15:21:38 61.28 61.92 71.53 74.2 79.9 79.3 69.31 69.85 72.36 74.6 80.3 81.1
28/05/2021 15:21:39 61.21 61.55 68.01 74.2 79.9 79.3 69.29 69.61 72.36 74.5 80.3 81.1
28/05/2021 15:21:40 61.5 61.51 65.35 74.2 79.8 79.3 69.44 69.58 72.36 74.5 80.2 81.1
28/05/2021 15:21:41 62.1 61.86 64.57 73.9 79.8 79.3 69.58 69.58 72.36 74.4 80.2 81.1
28/05/2021 15:21:42 61.32 61.81 64.57 73.8 79.8 79.3 68.82 69.53 72.36 74.4 80.2 81.1
28/05/2021 15:21:43 61.21 61.48 64.57 73.8 79.7 79.3 68.98 69.19 72.36 74.3 80.2 81.1
28/05/2021 15:21:44 61.93 61.75 64.57 73.8 79.7 79.3 73.3 72.63 72.63 74.4 80.2 81.1
28/05/2021 15:21:45 66.05 65.28 65.28 73.8 79.7 79.3 71.48 72.21 72.63 74.3 80.2 81.1
28/05/2021 15:21:46 61.51 64.45 65.28 73.3 79.7 79.3 69.07 71.41 72.63 74.1 80.1 81.1
28/05/2021 15:21:47 71.22 70.89 70.89 73.3 79.6 79.3 73.95 73.65 73.65 74.1 80.1 81.1
28/05/2021 15:21:48 66.62 71.29 71.29 71.6 79.6 79.3 70.99 73.87 73.87 73.3 80.1 81.1
28/05/2021 15:21:49 61.31 68.3 71.29 71.6 79.6 79.3 69.14 71.99 73.87 73.3 80.1 81.1
28/05/2021 15:21:50 62.2 65.32 71.29 71.6 79.6 79.3 69.71 70.51 73.87 73.3 80.1 81.1
28/05/2021 15:21:51 61.51 63.61 71.29 71.5 79.6 79.3 69.32 70.03 73.87 73.3 80.1 81.1
28/05/2021 15:21:52 61.25 62.4 71.29 71.5 79.6 79.3 69.12 69.56 73.87 73.2 80.1 81.1
28/05/2021 15:21:53 61.15 61.72 71.29 71.4 79.6 79.3 69.04 69.38 73.87 73.2 80.1 81.1
28/05/2021 15:21:54 80.76 79.56 79.56 71.5 79.6 79.3 84.15 82.95 82.95 73.3 80.1 81.1
28/05/2021 15:21:55 62.89 79 79.56 71 79.6 79.3 70.55 82.39 82.95 73.2 80.1 81.1
28/05/2021 15:21:56 64.39 74.91 79.56 70.7 79.5 79.3 70.36 78.59 82.95 73 80.1 81.1
28/05/2021 15:21:57 64.83 71.37 79.56 70.7 79.5 79.3 70.36 75.35 82.95 73 80 81.1
28/05/2021 15:21:58 65.6 68.58 79.56 70.7 79.4 79.3 70.95 72.96 82.95 73 80 81.1
28/05/2021 15:21:59 73.61 73.22 79.56 69.4 79.4 79.3 73.8 73.76 82.95 72.6 80 81.1
28/05/2021 15:22:00 74.89 76.05 79.56 69.2 79.4 79.3 74.59 75.55 82.95 72.6 80 81.1
28/05/2021 15:22:01 64.32 73.16 79.56 69 79.4 79.3 70.44 73.59 82.95 72.5 80 81.1
28/05/2021 15:22:02 65.68 69.81 79.56 69 79.4 79.3 70.57 71.91 82.95 72.5 80 81.1
28/05/2021 15:22:03 60.77 67.9 79.56 69 79.4 79.3 69.25 71.26 82.95 72.5 80 81.1
28/05/2021 15:22:04 64.12 64.97 79.56 69 79.4 79.3 69.99 70.26 82.95 72.5 80 81.1
28/05/2021 15:22:05 69.6 68.75 79.56 69 79.4 78.9 71.7 71.28 82.95 72.5 80 80.9
28/05/2021 15:22:06 66.61 68.73 79.56 69 79.4 78.9 70.67 71.31 82.95 72.5 80 80.9
28/05/2021 15:22:07 62.28 67.44 79.56 69 79.4 78.9 69.71 70.84 82.95 72.5 79.9 80.9
28/05/2021 15:22:08 62.59 64.93 79.56 69 79.4 78.9 69.51 70.21 82.95 72.5 79.9 80.9
28/05/2021 15:22:09 73.24 72.51 79.56 69 79.4 78.9 74.19 73.74 82.95 72.5 79.9 80.9
28/05/2021 15:22:10 71.49 72.49 79.56 69.1 79.4 78.9 72.38 73.34 82.95 72.5 79.9 80.9
28/05/2021 15:22:11 71.08 72.12 79.56 69.1 79.4 78.9 72.16 72.9 82.95 72.5 79.9 80.9
28/05/2021 15:22:12 64.08 70.69 79.56 69.1 79.4 78.9 69.65 72.05 82.95 72.5 79.9 80.9
28/05/2021 15:22:13 66.32 68.39 79.56 69.1 79.4 78.9 70.46 70.91 82.95 72.5 79.9 80.9
28/05/2021 15:22:14 64.54 66.47 79.56 69.1 79.4 78.9 70.43 70.8 82.95 72.5 79.9 80.9
28/05/2021 15:22:15 64.61 65.37 79.56 68.9 79.3 78.8 70.84 70.77 82.95 72.5 79.9 80.8
28/05/2021 15:22:16 68.74 68.25 79.56 68.9 79.3 78.8 71.75 71.56 82.95 72.5 79.9 80.8
28/05/2021 15:22:17 70.89 70.65 79.56 69 79.3 78.8 72.14 72.13 82.95 72.5 79.9 80.8
28/05/2021 15:22:18 66.63 70.15 79.56 69 79.3 78.8 71.03 71.92 82.95 72.5 79.9 80.8
28/05/2021 15:22:19 68.51 69.67 79.56 69 79.3 78.8 71.29 71.9 82.95 72.5 79.9 80.8
28/05/2021 15:22:20 71.9 71.78 79.56 69 79.3 78.8 73.67 73.39 82.95 72.5 79.9 80.8
28/05/2021 15:22:21 63.28 71.7 79.56 68.9 79.3 78.8 70.67 73.33 82.95 72.5 79.9 80.8
28/05/2021 15:22:22 62.88 68.31 79.56 68.9 79.3 78.8 70.35 71.82 82.95 72.5 79.9 80.8
28/05/2021 15:22:23 61.71 65.67 79.56 68.9 79.3 78.8 69.17 70.91 82.95 72.5 79.9 80.8
28/05/2021 15:22:24 63.11 63.95 79 68.9 79.3 78.8 70.04 70.06 82.39 72.5 79.9 80.8
28/05/2021 15:22:25 61.47 63.2 76.05 68.9 79.3 78.8 70.1 70.15 78.59 72.5 79.8 80.8
28/05/2021 15:22:26 62.96 62.82 76.05 68.8 79.3 78.8 70.25 70.27 75.55 72.4 79.8 80.8
28/05/2021 15:22:27 62.04 62.7 76.05 68.8 79.2 78.8 70.79 70.66 75.55 72.4 79.8 80.8
28/05/2021 15:22:28 61.64 62.22 76.05 68.8 79.2 78.8 70.48 70.65 75.55 72.3 79.8 80.8
28/05/2021 15:22:29 76.04 74.54 76.05 68.8 79.2 78.8 76.57 75.45 75.55 72.3 79.8 80.8
28/05/2021 15:22:30 78.48 78.53 78.53 68.9 79.2 78.8 78.22 78.38 78.38 72.4 79.7 80.8
28/05/2021 15:22:31 72.95 76.23 78.53 68.9 79.1 78.8 73.98 76.48 78.38 72.4 79.7 80.8
28/05/2021 15:22:32 62.48 74.39 78.53 68.9 79.1 78.8 70.11 75.03 78.38 72.4 79.7 80.8
28/05/2021 15:22:33 62.1 70.61 78.53 68.9 79 78.8 69.93 72.64 78.38 72.4 79.5 80.8
28/05/2021 15:22:34 64.45 67.26 78.53 68.9 78.9 78.8 70.15 71.2 78.38 72.4 79.2 80.8
28/05/2021 15:22:35 70.1 70 78.53 69 78.9 78.8 71.9 71.84 78.38 72.4 79.2 80.8
28/05/2021 15:22:36 70.73 72.14 78.53 69 78.8 78.8 71.9 72.84 78.38 72.4 79.2 80.8
28/05/2021 15:22:37 61.77 69.49 78.53 69 78.8 78.8 69.68 71.47 78.38 72.4 79.1 80.8
28/05/2021 15:22:38 61.63 66.33 78.53 69 78.8 78.8 69.88 70.44 78.38 72.4 79.1 80.8
28/05/2021 15:22:39 61.3 64.01 78.53 69 78.8 78.8 69.49 70.08 78.38 72.4 79.1 80.8
28/05/2021 15:22:40 61.77 62.52 78.53 68.9 78.8 78.8 69.97 69.96 78.38 72.4 79.1 80.8
28/05/2021 15:22:41 62.27 62.52 78.53 68.9 78.8 78.8 70.44 70.42 78.38 72.4 79.1 80.8
28/05/2021 15:22:42 63.63 63.55 78.53 68.9 78.8 78.8 70.64 70.84 78.38 72.4 79.1 80.8
28/05/2021 15:22:43 68.46 68.27 78.53 68.9 78.8 78.8 76.66 76.1 78.38 72.4 79.1 80.8
28/05/2021 15:22:44 62.97 66.07 78.53 68.9 78.8 78.8 69.97 74.02 78.38 72.4 79.1 80.8
28/05/2021 15:22:45 61.96 64.38 78.53 68.9 78.8 78.8 69.99 71.98 78.38 72.4 79.1 80.8
28/05/2021 15:22:46 61.36 63.04 78.53 68.8 78.8 78.8 69.58 70.91 78.38 72.4 79.1 80.8
28/05/2021 15:22:47 61.94 62.09 78.53 68.8 78.8 78.8 69.63 70.1 78.38 72.4 79.1 80.8
28/05/2021 15:22:48 62.11 62.23 78.53 68.8 78.7 78.8 69.52 69.86 78.38 72.4 79 80.8
28/05/2021 15:22:49 62.61 62.68 78.53 68.8 78.7 78.8 69.67 70.12 78.38 72.4 79 80.8
28/05/2021 15:22:50 76.62 76.03 78.53 68.9 78.7 78.8 78.49 77.99 78.38 72.4 79 80.8
28/05/2021 15:22:51 61.22 74.75 78.53 68.9 78.7 78.8 68.52 76.83 78.38 72.4 79 80.8
28/05/2021 15:22:52 61.3 70.81 78.53 68.9 78.7 78.8 68.7 73.53 78.38 72.4 79 80.8
28/05/2021 15:22:53 61.71 67.3 78.53 68.8 78.6 78.8 69.41 71.19 78.38 72.4 78.9 80.8
28/05/2021 15:22:54 60.92 64.68 78.53 68.8 78.6 78.8 68.64 70.14 78.38 72.4 78.9 80.8
28/05/2021 15:22:55 61.3 62.74 78.53 68.8 78.6 78.8 68.65 69.27 78.38 72.3 78.9 80.8
28/05/2021 15:22:56 61.44 61.96 78.53 68.8 78.6 78.8 68.91 69 78.38 72.3 78.9 80.8
28/05/2021 15:22:57 62.11 62.07 78.53 68.8 78.6 78.8 69.03 69.13 78.38 72.3 78.9 80.8
28/05/2021 15:22:58 61.14 61.81 78.53 68.8 78.6 78.8 68.97 69.23 78.38 72.3 78.8 80.8
28/05/2021 15:22:59 61.1 61.46 78.53 68.8 78.5 78.8 68.66 68.92 78.38 72.3 78.8 80.8
28/05/2021 15:23:00 61.9 61.77 76.23 68.8 78.5 78.8 68.99 69.06 77.99 72.3 78.8 80.8
28/05/2021 15:23:01 63.23 62.74 76.03 68.8 78.5 78.8 69.4 69.34 77.99 72.3 78.8 80.8
28/05/2021 15:23:02 61.74 62.81 76.03 68.8 78.5 78.8 68.55 69.22 77.99 72.3 78.8 80.8
28/05/2021 15:23:03 62.84 62.83 76.03 68.8 78.5 78.8 69.13 69.19 77.99 72.3 78.8 80.8
28/05/2021 15:23:04 61.29 62.68 76.03 68.8 78.5 78.8 69.16 69.39 77.99 72.3 78.8 80.8
28/05/2021 15:23:05 62.63 62.43 76.03 68.8 78.5 78.8 68.66 69.1 77.99 72.3 78.7 80.8
28/05/2021 15:23:06 63.51 63.64 76.03 68.8 78.5 78.8 68.34 68.79 77.99 72.3 78.7 80.8
28/05/2021 15:23:07 62.63 63.09 76.03 68.8 78.5 78.8 72.25 71.61 77.99 72.3 78.7 80.8
28/05/2021 15:23:08 61.95 63.08 76.03 68.8 78.5 78.8 69.88 71.41 77.99 72.3 78.7 80.8
28/05/2021 15:23:09 70.29 69.7 76.03 68.8 78.5 78.8 77.5 76.89 77.99 72.3 78.7 80.8
28/05/2021 15:23:10 62.34 68.43 76.03 68.8 78.5 78.8 70.71 75.75 77.99 72.3 78.7 80.8
28/05/2021 15:23:11 62.76 65.68 76.03 68.8 78.5 78.8 70.72 73.35 77.99 72.3 78.7 80.8
28/05/2021 15:23:12 62.27 64.14 76.03 68.8 78.5 78.8 69.61 71.95 77.99 72.3 78.7 80.8
28/05/2021 15:23:13 64.2 64.58 76.03 68.8 78.5 78.8 70.24 71.01 77.99 72.3 78.7 80.8
28/05/2021 15:23:14 62.11 63.4 76.03 68.8 78.5 78.8 69.02 70.3 77.99 72.3 78.7 80.8
28/05/2021 15:23:15 63.5 63.27 76.03 68.8 78.5 78.8 69.64 69.73 77.99 72.3 78.7 80.8
28/05/2021 15:23:16 61.78 63.17 76.03 68.8 78.5 78.8 68.79 69.63 77.99 72.3 78.7 80.8
28/05/2021 15:23:17 61.57 62.36 76.03 68.8 78.5 78.8 69.23 69.23 77.99 72.3 78.7 80.8
28/05/2021 15:23:18 62.98 62.62 76.03 68.8 78.5 78.8 69.48 69.46 77.99 72.3 78.7 80.8
28/05/2021 15:23:19 62.49 62.8 76.03 68.7 78.5 78.8 70.3 70.05 77.99 72.3 78.7 80.8
28/05/2021 15:23:20 61.73 62.46 74.75 68.7 78.5 78.8 69.5 70.11 76.89 72.3 78.7 80.8
28/05/2021 15:23:21 61.3 61.9 70.81 68.7 78.5 78.8 69.25 69.67 76.89 72.3 78.7 80.8
28/05/2021 15:23:22 61.47 61.58 69.7 68.7 78.5 78.8 69.73 69.81 76.89 72.3 78.7 80.8
28/05/2021 15:23:23 61.59 61.65 69.7 68.7 78.5 78.8 68.69 69.55 76.89 72.3 78.6 80.8
28/05/2021 15:23:24 61.75 61.87 69.7 68.7 78.5 78.8 69.28 69.37 76.89 72.3 78.6 80.8
28/05/2021 15:23:25 61.63 61.74 69.7 68.7 78.5 78.8 68.9 69.32 76.89 72.3 78.6 80.8
28/05/2021 15:23:26 62.23 62.06 69.7 68.7 78.5 78.8 69.89 69.65 76.89 72.3 78.6 80.8
28/05/2021 15:23:27 62.53 62.4 69.7 68.7 78.5 78.8 70.42 70.16 76.89 72.3 78.6 80.8
28/05/2021 15:23:28 62.4 62.47 69.7 68.7 78.5 78.8 69.53 70.27 76.89 72.3 78.6 80.8
28/05/2021 15:23:29 69.01 68.14 69.7 68.7 78.5 78.8 82.32 81.58 81.58 72.4 78.6 80.8
28/05/2021 15:23:30 62.13 67.47 69.7 68.7 78.4 78.8 70.05 80.95 81.58 72.4 78.6 80.8
28/05/2021 15:23:31 61.74 64.96 69.7 68.7 78.4 78.8 69.6 77.26 81.58 72.4 78.6 80.8
28/05/2021 15:23:32 61.45 63.22 69.7 68.7 78.4 78.8 69.8 74.1 81.58 72.4 78.6 80.8
28/05/2021 15:23:33 61.9 62.19 69.7 68.7 78.4 78.8 71.15 71.96 81.58 72.4 78.6 80.8
28/05/2021 15:23:34 61.93 62.03 69.7 68.7 78.4 78.8 70.51 71.43 81.58 72.4 78.6 80.8
28/05/2021 15:23:35 61.67 62.04 69.7 68.7 78.4 78.8 69.35 71 81.58 72.4 78.6 80.8
28/05/2021 15:23:36 61.72 61.85 69.7 68.7 78.4 78.8 70.03 70.26 81.58 72.4 78.6 80.8
28/05/2021 15:23:37 61.73 62.01 69.7 68.7 78.4 78.8 69.31 70.25 81.58 72.4 78.6 80.7
28/05/2021 15:23:38 62.13 62.11 69.7 68.7 78.4 78.8 69.52 69.62 81.58 72.4 78.6 80.7
28/05/2021 15:23:39 61.86 61.99 68.43 68.7 78.4 78.8 70.08 69.93 81.58 72.4 78.6 80.7
28/05/2021 15:23:40 62.75 62.46 68.14 68.7 78.4 78.8 70.36 70.27 81.58 72.4 78.5 80.7
28/05/2021 15:23:41 62.3 62.48 68.14 68.7 78.4 78.8 70.19 70.36 81.58 72.4 78.5 80.7
28/05/2021 15:23:42 62.24 62.43 68.14 68.7 78.3 78.8 69.62 70.28 81.58 72.4 78.5 80.7
28/05/2021 15:23:43 62.18 62.43 68.14 68.7 78.3 78.8 69.79 70 81.58 72.4 78.5 80.7
28/05/2021 15:23:44 61.91 62.31 68.14 68.7 78.3 78.8 69.49 69.81 81.58 72.4 78.5 80.7
28/05/2021 15:23:45 61.56 61.97 68.14 68.7 78.3 78.8 69.08 69.67 81.58 72.4 78.5 80.7
28/05/2021 15:23:46 61.68 61.76 68.14 68.7 78.3 78.8 69.23 69.41 81.58 72.4 78.5 80.7
28/05/2021 15:23:47 61.01 61.72 68.14 68.7 78.3 78.8 68.8 69.43 81.58 72.4 78.4 80.7
28/05/2021 15:23:48 61.01 61.34 68.14 68.7 78.3 78.8 69.14 69.14 81.58 72.4 78.4 80.7
28/05/2021 15:23:49 61.37 61.4 68.14 68.7 78.3 78.8 69.1 69.19 81.58 72.4 78.4 80.7
28/05/2021 15:23:50 61.57 61.63 68.14 68.7 78.3 78.8 68.9 69.34 81.58 72.4 78.4 80.7
28/05/2021 15:23:51 61.1 61.59 68.14 68.7 78.3 78.8 68.47 69 81.58 72.4 78.4 80.7
28/05/2021 15:23:52 61.84 61.71 68.14 68.7 78.3 78.8 69.23 69.13 81.58 72.4 78.4 80.7
28/05/2021 15:23:53 61.26 61.7 68.14 68.7 78.3 78.8 68.99 69.16 81.58 72.4 78.4 80.7
28/05/2021 15:23:54 61.74 61.84 68.14 68.7 78.2 78.8 68.83 69.36 81.58 72.4 78.3 80.7
28/05/2021 15:23:55 60.72 61.51 68.14 68.7 78.2 78.8 68.68 68.91 81.58 72.4 78.3 80.7
28/05/2021 15:23:56 60.74 61.09 68.14 68.7 78.2 78.8 68.18 68.88 81.58 72.4 78.3 80.7
28/05/2021 15:23:57 61.85 61.56 68.14 68.7 78.1 78.8 69.22 68.95 81.58 72.4 78.3 80.7
28/05/2021 15:23:58 60.94 61.41 68.14 68.7 78.1 78.8 68.91 69.04 81.58 72.4 78.3 80.7
28/05/2021 15:23:59 61.27 61.29 67.47 68.7 78.1 78.8 69.3 69.24 80.95 72.4 78.2 80.7
28/05/2021 15:24:00 61.73 61.74 64.96 68.7 78.1 78.8 69.17 69.41 77.26 72.4 78.2 80.7
28/05/2021 15:24:01 65.26 64.58 64.58 68.7 78.1 78.8 70.77 70.46 74.1 72.4 78.2 80.7
28/05/2021 15:24:02 63.06 64.41 64.58 68.7 78.1 78.8 69.36 70.35 71.96 72.4 78.2 80.7
28/05/2021 15:24:03 64.26 64.86 64.86 68.7 78.1 78.8 70 70.34 71.43 72.4 78.2 80.7
28/05/2021 15:24:04 61.79 63.76 64.86 68.7 78.1 78.8 68.7 69.77 71 72.4 78.2 80.7
28/05/2021 15:24:05 61.65 62.63 64.86 68.7 78.1 78.8 69.57 69.44 70.46 72.4 78.2 80.7
28/05/2021 15:24:06 62.17 62.27 64.86 68.7 78.1 78.8 68.86 69.4 70.46 72.4 78.2 80.7
28/05/2021 15:24:07 61.99 62.33 64.86 68.7 78.1 78.8 69.11 69.2 70.46 72.4 78.2 80.7
28/05/2021 15:24:08 61.55 62.08 64.86 68.7 78.1 78.8 68.85 69.18 70.46 72.4 78.2 80.7
28/05/2021 15:24:09 61.79 61.89 64.86 68.7 78.1 78.8 68.5 69.02 70.46 72.4 78.2 80.7
28/05/2021 15:24:10 61.39 61.81 64.86 68.7 78.1 78.8 69.06 69.04 70.46 72.4 78.2 80.7
28/05/2021 15:24:11 61.48 61.61 64.86 68.7 78.1 78.8 68.58 69.07 70.46 72.4 78.2 80.7
28/05/2021 15:24:12 61.71 61.7 64.86 68.7 78.1 78.8 69.06 69.03 70.46 72.4 78.2 80.7
28/05/2021 15:24:13 61.1 61.66 64.86 68.7 78.1 78.8 68.63 68.91 70.46 72.4 78.1 80.7
28/05/2021 15:24:14 61.77 61.71 64.86 68.7 78.1 78.8 68.82 68.92 70.46 72.4 78.1 80.7
28/05/2021 15:24:15 61.92 62.04 64.86 68.7 78.1 78.8 70.2 70.09 70.46 72.4 78.1 80.7
28/05/2021 15:24:16 60.88 61.75 64.86 68.7 78.1 78.8 68.45 69.48 70.46 72.4 78.1 80.7
28/05/2021 15:24:17 61.2 61.26 64.86 68.7 78.1 78.8 68.49 68.88 70.46 72.4 78.1 80.7
28/05/2021 15:24:18 61.68 61.64 64.86 68.7 78.1 78.8 68.92 68.88 70.46 72.4 78.1 80.7
28/05/2021 15:24:19 61.02 61.56 64.86 68.7 78.1 78.8 68.46 68.81 70.46 72.4 78.1 80.7
28/05/2021 15:24:20 61.04 61.22 64.86 68.7 78.1 78.7 68.71 68.77 70.46 72.3 78.1 80.7
28/05/2021 15:24:21 62.36 62.02 64.86 68.7 78 78.7 69.49 69.29 70.46 72.4 78.1 80.7
28/05/2021 15:24:22 62.28 62.25 64.86 68.7 78 78.7 70.03 69.8 70.46 72.4 78.1 80.7
28/05/2021 15:24:23 62.28 62.45 64.86 68.7 78 78.7 69.19 69.96 70.46 72.3 78.1 80.7
28/05/2021 15:24:24 62.63 63.07 64.86 68.7 78 78.7 69.75 69.78 70.46 72.3 78.1 80.7
28/05/2021 15:24:25 61.28 62.44 64.86 68.7 78 78.7 68.84 69.59 70.46 72.3 78.1 80.7
28/05/2021 15:24:26 70.1 69.25 69.25 68.7 78 78.7 76.73 76.02 76.02 72.4 78.1 80.7
28/05/2021 15:24:27 63.59 68.29 69.25 68.7 78 78.7 70.5 74.99 76.02 72.4 78.1 80.7
28/05/2021 15:24:28 64.1 66.6 69.25 68.7 78 78.7 70.8 73.16 76.02 72.4 78 80.7
28/05/2021 15:24:29 61 64.52 69.25 68.7 78 78.7 68.55 71.39 76.02 72.4 78 80.7
28/05/2021 15:24:30 73.26 72.67 72.67 68.7 78 78.7 73.74 73.39 76.02 72.4 78 80.7
28/05/2021 15:24:31 61.62 72.32 72.67 68.7 78 78.7 69.13 73.16 76.02 72.4 78 80.7
28/05/2021 15:24:32 62.86 68.63 72.67 68.7 78 78.7 70.11 71.15 76.02 72.4 78 80.7
28/05/2021 15:24:33 62.04 65.87 72.67 68.7 78 78.7 70.01 70.42 76.02 72.4 78 80.7
28/05/2021 15:24:34 61.94 63.89 72.67 68.7 78 78.7 70.94 70.74 76.02 72.4 78 80.7
28/05/2021 15:24:35 61.38 62.8 72.67 68.7 78 78.7 69.24 70.77 76.02 72.4 78 80.7
28/05/2021 15:24:36 61.4 61.94 72.67 68.7 78 78.7 70.24 70.15 76.02 72.4 78 80.7
28/05/2021 15:24:37 61.46 61.75 72.67 68.7 78 78.7 69.26 70.04 76.02 72.4 78 80.7
28/05/2021 15:24:38 61.5 61.58 72.67 68.7 78 78.7 69.52 69.66 76.02 72.4 78 80.7
28/05/2021 15:24:39 62.22 62.2 72.67 68.7 78 78.7 70.07 69.99 76.02 72.4 78 80.7
28/05/2021 15:24:40 61.62 61.9 72.67 68.7 78 78.7 69.99 70.21 76.02 72.4 78 80.7
28/05/2021 15:24:41 62.08 62.26 72.67 68.7 78 78.7 70.88 70.96 76.02 72.4 78 80.7
28/05/2021 15:24:42 61.22 62.09 72.67 68.7 78 78.7 68.97 70.6 76.02 72.4 78 80.7
28/05/2021 15:24:43 60.87 61.57 72.67 68.7 78 78.7 69.33 69.77 76.02 72.4 78 80.7
28/05/2021 15:24:44 60.91 61.16 72.67 68.7 78 78.7 70.14 70.02 76.02 72.4 78 80.7
28/05/2021 15:24:45 62.12 61.97 72.67 68.7 78 78.7 70.59 70.57 76.02 72.4 78 80.7
28/05/2021 15:24:46 61.54 61.94 72.67 68.7 78 78.7 70.15 70.59 76.02 72.4 77.9 80.7
28/05/2021 15:24:47 60.6 61.83 72.67 68.7 78 78.7 68.84 70.26 76.02 72.4 77.9 80.7
28/05/2021 15:24:48 60.65 61.1 72.67 68.7 78 78.7 68.76 69.36 76.02 72.3 77.9 80.7
28/05/2021 15:24:49 61.21 61.13 72.67 68.7 78 78.7 68.65 69.01 76.02 72.3 77.9 80.7
28/05/2021 15:24:50 61.79 61.75 72.67 68.7 78 78.7 68.92 69.15 76.02 72.3 77.9 80.7
28/05/2021 15:24:51 63.33 63.26 72.67 68.7 78 78.7 68.96 69.2 76.02 72.3 77.9 80.7
28/05/2021 15:24:52 64.25 64.25 72.67 68.7 78 78.7 69.16 69.17 76.02 72.3 77.9 80.7
28/05/2021 15:24:53 68.02 67.01 72.67 68.7 78 78.7 70.16 69.91 76.02 72.3 77.9 80.7
28/05/2021 15:24:54 61.84 67.04 72.67 68.7 78 78.7 68.39 69.95 76.02 72.3 77.9 80.7
28/05/2021 15:24:55 75.78 74.15 74.15 68.8 78 78.7 75.38 74.2 76.02 72.3 77.9 80.7
28/05/2021 15:24:56 80.86 80.16 80.16 69 78 78.7 80.4 79.67 79.67 72.4 77.9 80.7
28/05/2021 15:24:57 68.87 79.74 80.16 69 78 78.7 71.35 79.28 79.67 72.4 77.8 80.7
28/05/2021 15:24:58 73.76 75.92 80.16 69.1 78 78.7 78.25 78.57 79.67 72.4 77.8 80.7
28/05/2021 15:24:59 62.02 74.88 80.16 69 78 78.7 68.62 77.71 79.67 72.4 77.8 80.7
28/05/2021 15:25:00 61.03 70.98 80.16 69 78 78.7 69.24 74.25 79.67 72.4 77.8 80.7
28/05/2021 15:25:01 61.68 67.42 80.16 68.9 78 78.7 68.95 71.89 79.67 72.3 77.8 80.7
28/05/2021 15:25:02 60.67 64.77 80.16 67 78 78.7 68.54 70.24 79.67 71.5 77.8 80.7
28/05/2021 15:25:03 61.1 62.68 80.16 66.7 78 78.7 69.09 69.31 79.67 71.4 77.8 80.7
28/05/2021 15:25:04 64.82 64.68 80.16 66.7 78 78.7 72.58 72.42 79.67 71.4 77.8 80.7
28/05/2021 15:25:05 67.3 67.35 80.16 66.7 78 78.7 73.38 73.6 79.67 71.4 77.8 80.7
28/05/2021 15:25:06 61.04 66.51 80.16 66.7 78 78.7 68.82 72.94 79.67 71.4 77.8 80.7
28/05/2021 15:25:07 61.53 63.95 80.16 66.7 78 78.7 69 70.86 79.67 71.4 77.8 80.7
28/05/2021 15:25:08 63.39 63.77 80.16 66.6 78 78.7 69.12 69.96 79.67 71.4 77.8 80.7
28/05/2021 15:25:09 61.14 62.81 80.16 66.6 78 78.7 68.77 69.29 79.67 71.4 77.8 80.7
28/05/2021 15:25:10 62.29 62.22 80.16 66.6 78 78.7 68.92 69.09 79.67 71.4 77.8 80.7
28/05/2021 15:25:11 61.38 62.16 80.16 66.6 78 78.7 69.16 69.13 79.67 71.4 77.8 80.7
28/05/2021 15:25:12 61.2 61.71 80.16 66.6 78 78.7 68.79 69.17 79.67 71.4 77.8 80.7
28/05/2021 15:25:13 69.69 69.05 80.16 66.6 78 78.7 71.82 71.48 79.67 71.4 77.8 80.7
28/05/2021 15:25:14 68.14 69.05 80.16 66.6 78 78.7 71.15 71.47 79.67 71.4 77.8 80.7
28/05/2021 15:25:15 68.56 69.25 80.16 66.7 78 78.7 71.35 71.69 79.67 71.4 77.8 80.7
28/05/2021 15:25:16 66.7 69.1 80.16 66.7 78 78.7 70.43 71.58 79.67 71.4 77.8 80.7
28/05/2021 15:25:17 65.46 68.06 80.16 66.6 78 78.7 69.94 71.06 79.67 71.4 77.8 80.7
28/05/2021 15:25:18 61.59 66.55 80.16 66.6 77.9 78.7 69.53 70.46 79.67 71.4 77.8 80.7
28/05/2021 15:25:19 61.75 64.11 80.16 66.6 77.9 78.7 69.53 69.88 79.67 71.3 77.8 80.7
28/05/2021 15:25:20 68.52 68.04 80.16 66.6 77.9 78.7 71.25 71.11 79.67 71.3 77.8 80.7
28/05/2021 15:25:21 62.95 66.85 80.16 66.6 77.9 78.7 69.97 70.69 79.67 71.3 77.8 80.7
28/05/2021 15:25:22 61.29 64.85 80.16 66.6 77.9 78.7 69.14 70.22 79.67 71.3 77.7 80.7
28/05/2021 15:25:23 61.15 63 80.16 66.6 77.9 78.7 69.07 69.58 79.67 71.3 77.7 80.7
28/05/2021 15:25:24 60.72 61.97 80.16 66.6 77.9 78.7 69.11 69.4 79.67 71.3 77.7 80.7
28/05/2021 15:25:25 61.37 61.54 80.16 66.6 77.9 78.7 69.25 69.36 79.67 71.3 77.7 80.7
28/05/2021 15:25:26 61.11 61.4 79.74 66.6 77.9 78.7 68.97 69.32 79.28 71.3 77.7 80.7
28/05/2021 15:25:27 61.25 61.35 75.92 66.6 77.9 78.7 69.46 69.44 78.57 71.3 77.7 80.7
28/05/2021 15:25:28 60.89 61.28 74.88 66.6 77.9 78.7 68.84 69.42 77.71 71.3 77.7 80.7
28/05/2021 15:25:29 60.79 60.99 70.98 66.6 77.9 78.7 68.49 68.9 74.25 71.3 77.7 80.7
28/05/2021 15:25:30 62.36 62.13 69.25 66.6 77.9 78.7 69.08 69.1 73.6 71.3 77.7 80.7
28/05/2021 15:25:31 62.87 62.62 69.25 66.6 77.9 78.7 68.92 68.97 73.6 71.3 77.7 80.7
28/05/2021 15:25:32 63.57 63.32 69.25 66.6 77.9 78.7 69.14 69.13 73.6 71.3 77.7 80.7
28/05/2021 15:25:33 64.14 64.48 69.25 66.6 77.9 78.7 69.35 69.44 73.6 71.3 77.6 80.7
28/05/2021 15:25:34 61.56 63.41 69.25 66.6 77.9 78.7 68.57 69.13 73.6 71.3 77.6 80.7
28/05/2021 15:25:35 60.86 62.45 69.25 66.6 77.9 78.7 68.62 68.88 72.94 71.3 77.6 80.7
28/05/2021 15:25:36 61 61.49 69.25 66.6 77.9 78.7 69.72 69.5 71.69 71.3 77.6 80.7
28/05/2021 15:25:37 60.85 61.16 69.25 66.6 77.9 78.7 69.31 69.45 71.69 71.3 77.6 80.7
28/05/2021 15:25:38 62.23 61.92 69.25 66.6 77.9 78.7 71.04 70.76 71.69 71.3 77.6 80.7
28/05/2021 15:25:39 61.67 61.96 69.25 66.6 77.8 78.7 70.68 71.02 71.69 71.3 77.6 80.7
28/05/2021 15:25:40 61.17 61.89 69.25 66.6 77.8 78.7 69.02 70.83 71.69 71.3 77.6 80.7
28/05/2021 15:25:41 60.87 61.52 69.25 66.6 77.8 78.7 68.93 69.93 71.69 71.3 77.6 80.7
28/05/2021 15:25:42 62.16 62.09 69.25 66.5 77.8 78.7 69.67 69.63 71.69 71.3 77.5 80.7
28/05/2021 15:25:43 66.99 66.59 69.25 66.5 77.8 78.7 74.58 74.16 74.16 71.3 77.5 80.7
28/05/2021 15:25:44 63.48 66.73 69.25 66.3 77.8 78.7 70.66 74.45 74.45 71.2 77.5 80.7
28/05/2021 15:25:45 61.01 64.66 69.1 66.2 77.8 78.7 68.67 72.06 74.45 71.1 77.5 80.7
28/05/2021 15:25:46 60.48 62.73 68.06 66.2 77.8 78.7 68.46 70.27 74.45 71.1 77.5 80.7
28/05/2021 15:25:47 60.57 61.49 68.04 66.2 77.8 78.7 68.44 69.24 74.45 71.1 77.5 80.7
28/05/2021 15:25:48 60.91 61.12 68.04 66.2 77.8 78.7 69.22 69.25 74.45 71.1 77.4 80.7
28/05/2021 15:25:49 60.78 61.07 68.04 66.2 77.8 78.7 68.49 69.01 74.45 71.1 77.4 80.7
28/05/2021 15:25:50 62.83 62.64 66.85 66.2 77.7 78.7 69 69.11 74.45 71.1 77.4 80.7
28/05/2021 15:25:51 61.08 62.62 66.73 66.2 77.7 78.7 69.04 69.22 74.45 71.1 77.4 80.7
28/05/2021 15:25:52 61.45 61.72 66.73 66.2 77.7 78.7 69.13 69.2 74.45 71.1 77.4 80.7
28/05/2021 15:25:53 60.66 61.56 66.73 66.2 77.7 78.7 68.84 69.21 74.45 71.1 77.4 80.7
28/05/2021 15:25:54 60.88 61.12 66.73 66.2 77.7 78.7 69.54 69.39 74.45 71.1 77.4 80.7
28/05/2021 15:25:55 61.45 61.31 66.73 66.2 77.7 78.7 70.08 69.95 74.45 71.1 77.4 80.7
28/05/2021 15:25:56 61.12 61.46 66.73 66.2 77.7 78.7 69.31 70.12 74.45 71.1 77.4 80.7
28/05/2021 15:25:57 60.92 61.13 66.73 66.2 77.7 78.7 69.28 69.46 74.45 71.1 77.4 80.7
28/05/2021 15:25:58 61.45 61.36 66.73 66.2 77.7 78.7 69.94 69.84 74.45 71.1 77.4 80.7
28/05/2021 15:25:59 61.58 61.64 66.73 66.2 77.7 78.7 70.05 70.04 74.45 71.1 77.4 80.7
28/05/2021 15:26:00 61.1 61.41 66.73 66.2 77.7 78.7 69.31 69.89 74.45 71.1 77.4 80.7
28/05/2021 15:26:01 61.05 61.24 66.73 66.2 77.7 78.7 69.53 69.68 74.45 71.1 77.4 80.6
28/05/2021 15:26:02 60.93 61.13 66.73 66.2 77.7 78.7 69.26 69.61 74.45 71.1 77.4 80.6
28/05/2021 15:26:03 60.99 61.16 66.73 66.2 77.7 78.7 70.14 70.01 74.45 71.1 77.4 80.6
28/05/2021 15:26:04 62.2 62.01 66.73 66.2 77.7 78.7 70.05 70.21 74.45 71.1 77.3 80.6
28/05/2021 15:26:05 65.3 64.51 66.73 66.2 77.7 78.7 70.75 70.72 74.45 71.1 77.3 80.6
28/05/2021 15:26:06 65.03 64.8 66.73 66.2 77.7 78.7 71.04 71.05 74.45 71.1 77.3 80.6
28/05/2021 15:26:07 66.08 65.78 66.73 66.2 77.7 78.7 71.72 71.48 74.45 71.1 77.3 80.6
28/05/2021 15:26:08 67.14 66.74 66.74 66.2 77.7 78.7 70.76 71.46 74.45 71.1 77.3 80.6
28/05/2021 15:26:09 64.83 67.04 67.04 66.2 77.7 78.7 70.91 71.33 74.45 71.1 77.3 80.6
28/05/2021 15:26:10 61.23 65.19 67.04 66.2 77.7 78.7 69.61 70.84 74.45 71.1 77.3 80.6
28/05/2021 15:26:11 62.56 63.18 67.04 66.2 77.7 78.7 69.3 70.05 74.45 71.1 77.3 80.6
28/05/2021 15:26:12 61.17 62.84 67.04 66.2 77.7 78.7 69.5 69.75 74.45 71.1 77.3 80.6
28/05/2021 15:26:13 61.42 61.82 67.04 66.2 77.7 78.7 69.96 70.06 74.45 71.1 77.3 80.6
28/05/2021 15:26:14 61.85 61.92 67.04 66.2 77.7 78.7 69.37 69.82 72.06 71.1 77.3 80.6
28/05/2021 15:26:15 60.88 61.77 67.04 66.2 77.7 78.7 69.48 69.62 71.48 71.1 77.3 80.6
28/05/2021 15:26:16 61.04 61.27 67.04 66.2 77.7 78.7 69.17 69.61 71.48 71.1 77.3 80.6
28/05/2021 15:26:17 61 61.21 67.04 66.2 77.7 78.7 69.86 69.76 71.48 71.1 77.3 80.6
28/05/2021 15:26:18 61.67 61.53 67.04 66.2 77.7 78.7 69.35 69.73 71.48 71.1 77.3 80.6
28/05/2021 15:26:19 66.4 65.84 67.04 66.2 77.6 78.7 71.53 71.18 71.48 71.1 77.3 80.6
28/05/2021 15:26:20 61.23 64.23 67.04 66.2 77.6 78.7 69.47 70.57 71.48 71.1 77.3 80.6
28/05/2021 15:26:21 61.21 62.56 67.04 66.2 77.6 78.7 69.07 69.79 71.48 71.1 77.3 80.6
28/05/2021 15:26:22 62.22 62.26 67.04 66.2 77.6 78.7 70.74 70.39 71.48 71.1 77.3 80.6
28/05/2021 15:26:23 62.2 62.39 67.04 66.2 77.6 78.7 69.16 70.18 71.48 71.1 77.3 80.6
28/05/2021 15:26:24 61.49 62.22 67.04 66.2 77.6 78.7 69.34 69.6 71.48 71.1 77.3 80.6
28/05/2021 15:26:25 62.3 62.52 67.04 66.2 77.6 78.7 71.65 71.26 71.48 71.1 77.3 80.6
28/05/2021 15:26:26 60.59 61.83 67.04 66.2 77.6 78.7 68.73 70.53 71.48 71.1 77.3 80.6
28/05/2021 15:26:27 62 61.8 67.04 66.2 77.6 78.7 69.41 69.64 71.48 71.1 77.3 80.6
28/05/2021 15:26:28 63.51 62.97 67.04 66.2 77.6 78.7 70.25 70.02 71.48 71.1 77.2 80.6
28/05/2021 15:26:29 61.97 62.79 67.04 66.2 77.6 78.7 69.59 70.02 71.48 71.1 77.2 80.6
28/05/2021 15:26:30 63.7 63.55 67.04 66.2 77.6 78.7 69.5 69.79 71.48 71.1 77.2 80.6
28/05/2021 15:26:31 62.11 63.21 67.04 66.2 77.6 78.7 70.65 70.49 71.48 71.1 77.2 80.6
28/05/2021 15:26:32 61.94 62.76 67.04 66.2 77.6 78.7 70.32 70.72 71.48 71.1 77.2 80.6
28/05/2021 15:26:33 61.59 62.14 67.04 66.2 77.6 78.7 69.71 70.21 71.48 71.1 77.2 80.6
28/05/2021 15:26:34 61.08 61.85 67.04 66.2 77.6 78.7 69.26 69.95 71.48 71.1 77.2 80.6
28/05/2021 15:26:35 60.98 61.41 67.04 66.2 77.6 78.7 68.65 69.56 71.48 71.1 77.2 80.6
28/05/2021 15:26:36 60.84 61.19 67.04 66.2 77.6 78.7 68.96 69.06 71.48 71.1 77.2 80.6
28/05/2021 15:26:37 61.12 61.11 67.04 66.2 77.6 78.7 69.11 69.2 71.46 71.1 77.2 80.6
28/05/2021 15:26:38 61.47 61.45 67.04 66.2 77.6 78.7 68.76 69.24 71.33 71.1 77.2 80.6
28/05/2021 15:26:39 61.49 61.55 65.84 66.2 77.6 78.7 69.01 69.01 71.26 71.1 77.2 80.6
28/05/2021 15:26:40 64.24 63.89 65.84 66.2 77.6 78.7 70.16 70.06 71.26 71.1 77.2 80.6
28/05/2021 15:26:41 62.16 63.82 65.84 66.2 77.6 78.7 69.66 70.04 71.26 71.1 77.2 80.6
28/05/2021 15:26:42 63.33 63.47 65.84 66.2 77.6 78.7 69.84 70.08 71.26 71.1 77.2 80.6
28/05/2021 15:26:43 62.66 63.38 65.84 66.2 77.6 78.7 70.23 70.12 71.26 71.1 77.2 80.6
28/05/2021 15:26:44 61.11 62.87 65.84 66.2 77.6 78.7 68.96 70.01 71.26 71.1 77.2 80.6
28/05/2021 15:26:45 72.2 71.48 71.48 66.2 77.6 78.7 74.85 74.34 74.34 71.1 77.2 80.6
28/05/2021 15:26:46 62.84 69.08 71.48 66.2 77.6 78.7 70.8 72.6 74.34 71.1 77.2 80.6
28/05/2021 15:26:47 61.7 66.29 71.48 66.2 77.6 78.7 68.67 71.49 74.34 71.1 77.2 80.6
28/05/2021 15:26:48 61.27 64.16 71.48 66.2 77.6 78.7 68.94 70.01 74.34 71.1 77.2 80.6
28/05/2021 15:26:49 77.97 77.21 77.21 66.4 77.6 78.7 80.2 79.32 79.32 71.2 77.2 80.6
28/05/2021 15:26:50 68.4 77.18 77.21 66.4 77.6 78.7 74.5 79.28 79.32 71.2 77.2 80.6
28/05/2021 15:26:51 65.03 73.72 77.21 66.4 77.6 78.7 70.28 76.8 79.32 71.2 77.2 80.6
28/05/2021 15:26:52 74.34 74 77.21 66.5 77.6 78.7 79.3 78.69 79.32 71.3 77.2 80.6
28/05/2021 15:26:53 70.6 74.79 77.21 66.5 77.6 78.7 76.18 79.65 79.65 71.3 77.2 80.6
28/05/2021 15:26:54 63.76 71.58 77.21 66.1 77.6 78.7 69.59 76.67 79.65 71.1 77.2 80.6
28/05/2021 15:26:55 64.34 68.27 77.21 66.1 77.6 78.7 70.57 73.6 79.65 71.1 77.2 80.6
28/05/2021 15:26:56 62.21 66.18 77.21 66.1 77.6 78.7 69.05 72.02 79.65 71 77.2 80.6
28/05/2021 15:26:57 65.37 65.09 77.21 66.1 77.6 78.6 70.24 70.5 79.65 71 77.2 80.5
28/05/2021 15:26:58 67.09 66.68 77.21 66.1 77.6 78.4 70.49 70.59 79.65 71 77.2 80.3
28/05/2021 15:26:59 66.97 67.18 77.21 66.1 77.6 78.4 70.75 70.93 79.65 71 77.2 80.3
28/05/2021 15:27:00 70.23 69.14 77.21 66 77.6 78.4 72.57 71.99 79.65 71 77.2 80.3
28/05/2021 15:27:01 73.87 73.57 77.21 66.1 77.6 78.4 78.32 77.88 79.65 71.1 77.2 80.3
28/05/2021 15:27:02 67.21 71.7 77.21 66.1 77.5 78.4 69.91 75.79 79.65 71.1 77.1 80.3
28/05/2021 15:27:03 68.92 69.74 77.21 66.1 77.4 78.4 73.1 73.6 79.65 71.1 77.1 80.3
28/05/2021 15:27:04 68.8 69.26 77.21 66.1 77.3 78.4 71.3 73.06 79.65 71.1 77 80.3
28/05/2021 15:27:05 65.81 69.03 77.21 66.1 77.3 78.4 69.83 72.15 79.65 71.1 77 80.3
28/05/2021 15:27:06 68.33 68.2 77.21 66.1 77.3 78.4 71.58 71.69 79.65 71.1 77 80.3
28/05/2021 15:27:07 67.27 68.43 77.21 66.1 77.3 78.4 71.74 72.25 79.65 71.1 77 80.3
28/05/2021 15:27:08 60.81 67.5 77.21 66.1 77.2 78.4 69.3 71.58 79.65 71.1 77 80.3
28/05/2021 15:27:09 60.69 64.56 77.21 66 77.2 78.4 68.94 70.27 79.65 71.1 77 80.3
28/05/2021 15:27:10 60.99 62.61 77.21 66 77.2 78.4 69.33 69.68 79.65 71.1 76.9 80.3
28/05/2021 15:27:11 61.25 61.68 77.21 65.9 77.2 78.4 69.21 69.42 79.65 71.1 76.9 80.3
28/05/2021 15:27:12 61.75 61.86 77.21 65.9 77 78.4 69.97 69.96 79.65 71.1 76.8 80.3
28/05/2021 15:27:13 61.28 61.56 77.21 65.9 77 78.4 69.04 69.63 79.65 71.1 76.8 80.3
28/05/2021 15:27:14 61.63 61.57 77.21 65.9 77 78.4 69.54 69.53 79.65 71.1 76.8 80.3
28/05/2021 15:27:15 60.9 61.57 77.21 65.9 77 78.4 69.45 69.66 79.65 71.1 76.8 80.3
28/05/2021 15:27:16 61.38 61.36 77.21 65.9 76.9 78.4 69.07 69.48 79.65 71 76.8 80.3
28/05/2021 15:27:17 61.03 61.32 77.21 65.9 76.9 78.4 68.92 69.26 79.65 71 76.7 80.3
28/05/2021 15:27:18 62.04 61.91 77.21 65.8 76.8 78.4 69.77 69.68 79.65 71 76.7 80.3
28/05/2021 15:27:19 61.13 61.71 77.18 65.8 76.7 78.4 68.88 69.55 79.65 71 76.6 80.3
28/05/2021 15:27:20 60.52 61.25 74.79 65.8 76.7 78.4 68.71 69.12 79.65 71 76.6 80.3
28/05/2021 15:27:21 62.07 61.91 74.79 65.8 76.7 78.4 69.3 69.34 79.65 71 76.6 80.3
28/05/2021 15:27:22 63.11 63.03 74.79 65.8 76.7 78.3 69.86 69.81 79.65 71 76.6 80.3
28/05/2021 15:27:23 61.8 62.73 73.57 65.8 76.7 78.3 69.57 69.81 77.88 71 76.6 80.3
28/05/2021 15:27:24 61.23 62 73.57 65.8 76.7 78.3 69.39 69.72 77.88 71 76.6 80.3
28/05/2021 15:27:25 69.52 68.86 73.57 65.8 76.6 78.3 72.75 72.22 77.88 71 76.6 80.3
28/05/2021 15:27:26 61.12 67.14 73.57 65.8 76.6 78.3 70.34 71.39 77.88 71 76.6 80.3
28/05/2021 15:27:27 65.67 65.7 73.57 65.8 76.6 78.3 70.52 70.87 77.88 71 76.6 80.3
28/05/2021 15:27:28 61.54 65.24 73.57 65.8 76.5 78.3 70.2 70.69 77.88 71 76.5 80.3
28/05/2021 15:27:29 61.62 63.32 73.57 65.6 76.5 78.3 69.74 70.48 77.88 71 76.5 80.3
28/05/2021 15:27:30 66.35 65.84 73.57 65.4 76.5 78.3 70.14 70.54 77.88 70.9 76.5 80.3
28/05/2021 15:27:31 72.2 71.73 71.73 65.4 76.4 78.3 72.57 72.3 75.79 70.9 76.4 80.3
28/05/2021 15:27:32 65.05 70.29 71.73 65.4 76.4 78.3 72.3 72.76 73.6 70.9 76.4 80.3
28/05/2021 15:27:33 62.3 67.79 71.73 65.4 76.4 78.3 68.59 72.15 73.06 70.9 76.4 80.3
28/05/2021 15:27:34 62.17 65.17 71.73 65.4 76.4 78.3 68.54 70.23 72.76 70.9 76.4 80.3
28/05/2021 15:27:35 61.58 63.56 71.73 65.3 76.4 78.3 67.63 69.31 72.76 70.9 76.4 80.3
28/05/2021 15:27:36 61.93 62.44 71.73 65.3 76.4 78.3 68.96 68.87 72.76 70.9 76.4 80.3
28/05/2021 15:27:37 61.68 62.13 71.73 65.3 76.4 78.3 68.75 68.84 72.76 70.9 76.4 80.3
28/05/2021 15:27:38 61.2 61.88 71.73 65.3 76.4 78.3 69.08 69.07 72.76 70.9 76.4 80.3
28/05/2021 15:27:39 60.95 61.46 71.73 65.3 76.4 78.3 68.44 69.07 72.76 70.9 76.4 80.3
28/05/2021 15:27:40 61.7 61.52 71.73 65.3 76.4 78.3 68.92 68.99 72.76 70.9 76.4 80.3
28/05/2021 15:27:41 62.1 61.92 71.73 65.3 76.4 78.3 68.32 68.78 72.76 70.9 76.4 80.3
28/05/2021 15:27:42 64.44 63.85 71.73 65.3 76.4 78.3 68.68 68.68 72.76 70.9 76.4 80.3
28/05/2021 15:27:43 63.24 64.14 71.73 65.3 76.4 78.3 68.47 68.75 72.76 70.8 76.4 80.2
28/05/2021 15:27:44 61.03 63.27 71.73 65.3 76.4 78.3 67.94 68.78 72.76 70.8 76.4 80.2
28/05/2021 15:27:45 60.94 61.95 71.73 65.3 76.4 78.3 68.34 68.3 72.76 70.8 76.4 80.2
28/05/2021 15:27:46 60.74 61.37 71.73 65.3 76.4 78.3 67.74 68.34 72.76 70.8 76.4 80.2
28/05/2021 15:27:47 61.26 61.26 71.73 65.3 76.4 78.3 69 68.74 72.76 70.8 76.4 80.2
28/05/2021 15:27:48 60.83 61.18 71.73 65.3 76.4 78.3 68.01 68.79 72.76 70.8 76.4 80.2
28/05/2021 15:27:49 76.88 75.44 75.44 65.5 76.4 78.3 80.93 79.45 79.45 70.9 76.4 80.3
28/05/2021 15:27:50 77.05 76.59 76.59 65.5 76.4 78.3 80.3 80.12 80.12 71 76.4 80.3
28/05/2021 15:27:51 77.56 77.49 77.49 65.7 76.4 78.3 81.2 81.02 81.02 71.1 76.4 80.3
28/05/2021 15:27:52 76.17 77.46 77.49 65.9 76.4 78.3 79.95 81.01 81.02 71.2 76.4 80.3
28/05/2021 15:27:53 77.13 77.27 77.49 66 76.4 78.3 81.01 81.14 81.14 71.3 76.4 80.3
28/05/2021 15:27:54 77.14 77.12 77.49 66.2 76.4 78.3 80.66 80.87 81.14 71.5 76.4 80.3
28/05/2021 15:27:55 76.18 77.47 77.49 66.4 76.4 78.3 79.58 80.88 81.14 71.5 76.4 80.3
28/05/2021 15:27:56 78.05 77.87 77.87 66.6 76.4 78.3 81.59 81.44 81.44 71.7 76.4 80.3
28/05/2021 15:27:57 76.59 77.9 77.9 66.7 76.4 78.3 80.6 81.46 81.46 71.8 76.4 80.3
28/05/2021 15:27:58 77.49 77.61 77.9 66.9 76.4 78.3 79.73 80.92 81.46 71.9 76.4 80.3
28/05/2021 15:27:59 76 77.28 77.9 67 76.4 78.3 79.77 80.2 81.46 71.9 76.4 80.3
28/05/2021 15:28:00 75.67 76.47 77.9 67.1 76.4 78.3 79.82 80.06 81.46 72 76.4 80.3
28/05/2021 15:28:01 76.22 76.26 77.9 67.2 76.4 78.3 81.07 80.83 81.46 72.1 76.4 80.3
28/05/2021 15:28:02 76.94 76.87 77.9 67.3 76.4 78.3 81.32 81.41 81.46 72.2 76.5 80.3
28/05/2021 15:28:03 78.87 78.33 78.33 67.5 76.4 78.3 83.49 83.04 83.04 72.4 76.5 80.3
28/05/2021 15:28:04 77.09 78.25 78.33 67.6 76.4 78.3 80.35 82.94 83.04 72.5 76.5 80.3
28/05/2021 15:28:05 76.85 77.9 78.33 67.8 76.3 78.3 80.42 81.78 83.04 72.6 76.5 80.3
28/05/2021 15:28:06 77.22 77.53 78.33 67.9 76.3 78.3 80.31 80.63 83.04 72.7 76.5 80.3
28/05/2021 15:28:07 74.47 77.63 78.33 67.9 76.3 78.3 76.87 80.61 83.04 72.7 76.5 80.3
28/05/2021 15:28:08 77.01 76.68 78.33 68 76.3 78.3 81.71 80.83 83.04 72.8 76.5 80.3
28/05/2021 15:28:09 77.26 77.66 78.33 68.1 76.3 78.3 83.38 83.02 83.04 72.9 76.5 80.3
28/05/2021 15:28:10 77.65 77.57 78.33 68.3 76.3 78.3 82.19 82.46 83.04 73 76.5 80.3
28/05/2021 15:28:11 77.17 77.86 78.33 68.4 76.3 78.3 82.12 82.86 83.04 73.1 76.5 80.3
28/05/2021 15:28:12 74.87 77.16 78.33 68.4 76.3 78.3 78.95 82.12 83.04 73.2 76.5 80.3
28/05/2021 15:28:13 74.87 76.02 78.33 68.5 76.3 78.3 78.68 80.43 83.04 73.2 76.5 80.3
28/05/2021 15:28:14 76 76.08 78.33 68.6 76.3 78.3 80.22 80.36 83.04 73.3 76.5 80.3
28/05/2021 15:28:15 79.79 79.72 79.72 68.8 76.3 78.3 81.12 81.62 83.04 73.4 76.6 80.3
28/05/2021 15:28:16 78.62 79.33 79.72 68.9 76.4 78.3 81.9 82.02 83.04 73.5 76.6 80.3
28/05/2021 15:28:17 79.48 79.82 79.82 69.1 76.4 78.3 82.42 82.39 83.04 73.6 76.6 80.3
28/05/2021 15:28:18 77.2 79.5 79.82 69.1 76.4 78.3 81.17 82.41 83.04 73.7 76.6 80.3
28/05/2021 15:28:19 78.11 78.29 79.82 69.3 76.4 78.3 81.11 81.7 83.04 73.7 76.6 80.3
28/05/2021 15:28:20 79.32 78.98 79.82 69.4 76.4 78.3 81.6 81.58 83.04 73.8 76.6 80.3
28/05/2021 15:28:21 78.23 79.03 79.82 69.5 76.4 78.3 82.28 82.37 83.04 73.9 76.6 80.3
28/05/2021 15:28:22 75.33 78.42 79.82 69.6 76.4 78.3 79.75 81.99 83.04 74 76.6 80.3
28/05/2021 15:28:23 80.05 79.87 79.87 69.7 76.4 78.3 82.45 82.26 83.04 74.1 76.6 80.3
28/05/2021 15:28:24 85.23 84.32 84.32 70.2 76.4 78.4 85.86 85.01 85.01 74.3 76.7 80.3
28/05/2021 15:28:25 78.56 82.93 84.32 70.3 76.4 78.4 82.44 84.23 85.01 74.4 76.7 80.3
28/05/2021 15:28:26 81.05 81.46 84.32 70.5 76.4 78.4 82.77 83.31 85.01 74.5 76.7 80.3
28/05/2021 15:28:27 76.85 81.44 84.32 70.5 76.4 78.4 79.71 83.36 85.01 74.5 76.7 80.3
28/05/2021 15:28:28 80.54 80.43 84.32 70.7 76.4 78.4 82.28 82.14 85.01 74.6 76.7 80.3
28/05/2021 15:28:29 80.32 81.18 84.32 70.8 76.4 78.4 81.38 82.54 85.01 74.6 76.7 80.3
28/05/2021 15:28:30 80.72 81.17 84.32 70.9 76.5 78.4 83.09 83.26 85.01 74.7 76.7 80.3
28/05/2021 15:28:31 87.08 86.43 86.43 71.5 76.5 78.4 88.23 87.47 87.47 75 76.8 80.3
28/05/2021 15:28:32 79.64 85.5 86.43 71.6 76.5 78.4 81.61 86.62 87.47 75 76.8 80.3
28/05/2021 15:28:33 82.17 82.91 86.43 71.7 76.5 78.4 84.38 84.35 87.47 75.2 76.8 80.3
28/05/2021 15:28:34 90.36 89.07 89.07 72.7 76.6 78.4 89.91 88.81 88.81 75.6 76.9 80.3
28/05/2021 15:28:35 82.28 88.85 89.07 72.8 76.6 78.4 83.98 88.65 88.81 75.7 76.9 80.3
28/05/2021 15:28:36 79.38 85.92 89.07 72.9 76.6 78.4 81.59 86.32 88.81 75.7 77 80.3
28/05/2021 15:28:37 81.2 83.03 89.07 73 76.7 78.4 82.9 84.03 88.81 75.8 77 80.3
28/05/2021 15:28:38 78.79 81.98 89.07 73 76.7 78.4 82.3 83.25 88.81 75.8 77 80.3
28/05/2021 15:28:39 82.25 81.69 89.07 73.1 76.7 78.4 84.13 83.74 88.81 75.9 77 80.3
28/05/2021 15:28:40 81.69 82.57 89.07 73.2 76.6 78.4 83.41 84.07 88.81 76 77 80.3
28/05/2021 15:28:41 79.17 81.15 89.07 73.3 76.7 78.4 82.17 83.44 88.81 76.1 77 80.3
28/05/2021 15:28:42 76.64 79.97 89.07 73.3 76.7 78.4 80.62 82.59 88.81 76.1 77 80.3
28/05/2021 15:28:43 78.3 78.44 89.07 73.4 76.7 78.4 80.61 81.66 88.81 76.1 77 80.3
28/05/2021 15:28:44 84.66 83.42 89.07 73.6 76.7 78.4 85.42 84.44 88.81 76.3 77.1 80.3
28/05/2021 15:28:45 79.19 82.87 89.07 73.6 76.7 78.4 81.5 83.97 88.81 76.3 77.1 80.3
28/05/2021 15:28:46 78.07 80.42 89.07 73.6 76.6 78.4 80.86 82.18 88.81 76.3 77 80.3
28/05/2021 15:28:47 76.44 79.14 89.07 73.7 76.6 78.4 80.03 81.65 88.81 76.4 77 80.3
28/05/2021 15:28:48 76.66 77.59 89.07 73.7 76.6 78.4 79.94 80.52 88.81 76.4 77 80.3
28/05/2021 15:28:49 74.66 77.07 89.07 73.7 76.6 78.4 78.8 80.2 88.81 76.4 77 80.3
28/05/2021 15:28:50 75.11 75.89 89.07 73.7 76.4 78.4 79.63 79.71 88.81 76.5 77 80.3
28/05/2021 15:28:51 77.08 76.57 89.07 73.8 76.4 78.4 79.74 79.74 88.81 76.5 77 80.3
28/05/2021 15:28:52 76.64 76.98 89.07 73.8 76.4 78.4 79.57 80.04 88.81 76.5 77 80.3
28/05/2021 15:28:53 74.72 76.4 89.07 73.8 76.1 78.4 79.57 79.76 88.81 76.5 76.8 80.3
28/05/2021 15:28:54 76.29 76.3 89.07 73.8 76.1 78.4 80.88 80.84 88.81 76.6 76.8 80.3
28/05/2021 15:28:55 77.06 76.97 89.07 73.9 76.1 78.4 81.3 81.2 88.81 76.6 76.8 80.3
28/05/2021 15:28:56 77.38 77.46 89.07 73.9 75.9 78.4 81.97 82.02 88.81 76.7 76.7 80.3
28/05/2021 15:28:57 75.53 77.69 89.07 73.9 75.8 78.4 80.87 82.69 88.81 76.7 76.7 80.3
28/05/2021 15:28:58 74.44 75.89 89.07 73.9 75.8 78.4 77.79 80.71 88.81 76.7 76.7 80.3
28/05/2021 15:28:59 73.6 75.12 89.07 73.9 75.8 78.4 76.71 79.19 88.81 76.7 76.7 80.3
28/05/2021 15:29:00 73.42 74.9 89.07 74 75.8 78.4 76.28 78.15 88.81 76.7 76.7 80.3
28/05/2021 15:29:01 78.1 77.32 89.07 74 75.8 78.4 83.15 82.16 88.81 76.8 76.7 80.3
28/05/2021 15:29:02 77.24 77.45 89.07 74 75.8 78.4 80.8 82.15 88.81 76.8 76.7 80.3
28/05/2021 15:29:03 77.47 77.54 89.07 74.1 75.6 78.4 81.34 81.61 88.81 76.9 76.7 80.3
28/05/2021 15:29:04 77.66 77.85 88.85 74.1 75.6 78.4 80.63 81.69 88.65 76.9 76.7 80.3
28/05/2021 15:29:05 76.06 77.6 85.92 74.1 75.6 78.4 80.19 81.03 86.32 76.9 76.7 80.3
28/05/2021 15:29:06 76.27 77.25 83.42 74.1 75.6 78.4 79.62 80.83 84.44 76.9 76.7 80.3
28/05/2021 15:29:07 77.38 77.04 83.42 74.2 75.6 78.4 81.96 81.37 84.44 77 76.7 80.3
28/05/2021 15:29:08 75.89 77.42 83.42 74.2 75.6 78.4 79.53 81.43 84.44 77 76.7 80.3
28/05/2021 15:29:09 78.6 77.97 83.42 74.2 75.6 78.4 83.12 82.34 84.44 77.1 76.7 80.3
28/05/2021 15:29:10 76.51 77.94 83.42 74.2 75.5 78.4 81.18 82.28 84.44 77.1 76.6 80.3
28/05/2021 15:29:11 77.91 77.65 83.42 74.3 75.4 78.4 82.54 82.41 84.44 77.2 76.6 80.3
28/05/2021 15:29:12 76.75 77.63 83.42 74.3 75.3 78.4 80.11 82.09 84.44 77.2 76.6 80.4
28/05/2021 15:29:13 78.35 78.06 83.42 74.3 75.3 78.4 81.58 81.47 84.44 77.2 76.6 80.4
28/05/2021 15:29:14 78.79 78.71 82.87 74.4 75.4 78.4 82.09 82.06 83.97 77.3 76.6 80.4
28/05/2021 15:29:15 80.76 80.63 80.63 74.4 75.3 78.4 84.65 84.47 84.47 77.3 76.6 80.4
28/05/2021 15:29:16 75.86 79.42 80.63 74.5 75.3 78.4 80.17 83.12 84.47 77.4 76.6 80.4
28/05/2021 15:29:17 76.21 77.69 80.63 74.5 75.3 78.4 80.71 81.64 84.47 77.4 76.6 80.4
28/05/2021 15:29:18 76.52 76.88 80.63 74.5 75.3 78.4 80.37 81.09 84.47 77.4 76.6 80.4
28/05/2021 15:29:19 75.64 76.9 80.63 74.5 75.3 78.4 79.82 81 84.47 77.4 76.6 80.4
28/05/2021 15:29:20 75.84 76.11 80.63 74.5 75.3 78.4 79.66 80.07 84.47 77.5 76.6 80.4
28/05/2021 15:29:21 77.1 76.81 80.63 74.6 75.3 78.4 80.88 80.75 84.47 77.5 76.6 80.4
28/05/2021 15:29:22 77.74 77.4 80.63 74.6 75.2 78.4 80.71 80.7 84.47 77.5 76.6 80.4
28/05/2021 15:29:23 72.81 77.37 80.63 74.6 75.2 78.4 76.32 80.65 84.47 77.5 76.6 80.4
28/05/2021 15:29:24 76.27 76.12 80.63 74.6 75.1 78.4 80.2 80.01 84.47 77.6 76.6 80.4
28/05/2021 15:29:25 77.37 77.07 80.63 74.6 75.1 78.4 82.78 82.18 84.47 77.6 76.6 80.4
28/05/2021 15:29:26 75.48 77.16 80.63 74.7 75.1 78.4 80.29 82.32 84.47 77.6 76.6 80.4
28/05/2021 15:29:27 74.35 76.12 80.63 74.7 75.1 78.4 78.46 81.13 84.47 77.6 76.6 80.4
28/05/2021 15:29:28 75.46 75.88 80.63 74.7 75.1 78.4 76.77 79.55 84.47 77.6 76.6 80.4
28/05/2021 15:29:29 77.73 77.69 80.63 74.7 75.1 78.4 80.51 80.7 84.47 77.7 76.6 80.4
28/05/2021 15:29:30 69.51 76.58 80.63 74.7 75.1 78.4 73.11 79.33 84.47 77.7 76.6 80.4
28/05/2021 15:29:31 65.28 73.44 80.63 74.7 75.1 78.4 72.37 76.46 84.47 77.7 76.6 80.4
28/05/2021 15:29:32 70.38 71.37 80.63 74.7 75.1 78.4 72.58 74.29 84.47 77.7 76.6 80.4
28/05/2021 15:29:33 63.73 70.53 80.63 74.7 75 78.4 72.02 73.48 84.47 77.7 76.6 80.4
28/05/2021 15:29:34 63.79 67.56 80.63 74.7 75 78.4 72.02 72.63 84.47 77.7 76.6 80.4
28/05/2021 15:29:35 62.89 65.61 80.63 74.7 75 78.4 71.03 72.24 84.47 77.7 76.6 80.4
28/05/2021 15:29:36 62.55 64.16 80.63 74.7 75 78.4 71.06 71.61 84.47 77.7 76.6 80.4
28/05/2021 15:29:37 61.56 63.24 80.63 74.7 75 78.4 70.31 71.23 84.47 77.7 76.6 80.4
28/05/2021 15:29:38 61.94 62.43 80.63 74.7 75 78.4 70.19 70.82 84.47 77.7 76.5 80.4
28/05/2021 15:29:39 62.89 62.66 80.63 74.7 75 78.4 70.74 70.75 84.47 77.7 76.5 80.4
28/05/2021 15:29:40 77.02 75.76 80.63 74.7 75 78.4 81.15 80.06 84.47 77.7 76.6 80.4
28/05/2021 15:29:41 78.41 77.73 80.63 74.8 75 78.4 83.16 82.63 84.47 77.8 76.6 80.4
28/05/2021 15:29:42 79.15 79.13 80.63 74.8 75 78.4 84.9 84.59 84.59 77.8 76.6 80.4
28/05/2021 15:29:43 78.48 78.84 80.63 74.8 75 78.4 83.52 84.13 84.59 77.9 76.6 80.4
28/05/2021 15:29:44 76.72 78.62 80.63 74.9 75.1 78.4 81.69 83.8 84.59 77.9 76.6 80.4
28/05/2021 15:29:45 78.96 78.91 79.42 74.9 75.1 78.4 83.53 83.79 84.59 78 76.7 80.4
28/05/2021 15:29:46 78.02 78.37 79.13 74.9 75.1 78.4 81.36 83.05 84.59 78 76.7 80.4
28/05/2021 15:29:47 76.87 78.09 79.13 75 75.1 78.4 81.09 81.91 84.59 78 76.7 80.4
28/05/2021 15:29:48 77.11 77.96 79.13 75 75.1 78.4 82.23 82.68 84.59 78.1 76.7 80.4
28/05/2021 15:29:49 76.55 77.01 79.13 75 75.1 78.4 80.02 81.62 84.59 78.1 76.7 80.4
28/05/2021 15:29:50 76.86 76.97 79.13 75 75.1 78.4 81.17 81.14 84.59 78.1 76.7 80.4
28/05/2021 15:29:51 77.21 77.46 79.13 75 75.1 78.4 81.4 81.91 84.59 78.1 76.7 80.4
28/05/2021 15:29:52 78.43 78.27 79.13 75.1 75.1 78.4 82.36 82.39 84.59 78.2 76.7 80.4
28/05/2021 15:29:53 77.51 78.33 79.13 75.1 75.1 78.4 82.3 82.66 84.59 78.2 76.7 80.4
28/05/2021 15:29:54 77.12 77.85 79.13 75.1 75 78.4 79.97 82.21 84.59 78.2 76.7 80.4
28/05/2021 15:29:55 80.11 79.76 79.76 75.1 75 78.4 84.78 84.32 84.59 78.3 76.7 80.4
28/05/2021 15:29:56 79.21 79.82 79.82 75.1 75 78.4 83.8 84.38 84.59 78.3 76.7 80.4
28/05/2021 15:29:57 79.71 80.08 80.08 75.2 75 78.4 84.99 84.79 84.79 78.4 76.8 80.4
28/05/2021 15:29:58 76.34 79.57 80.08 75.2 74.9 78.4 81.36 84.69 84.79 78.4 76.7 80.4
28/05/2021 15:29:59 76.92 77.7 80.08 75.2 74.9 78.4 81.47 82.76 84.79 78.4 76.7 80.4
28/05/2021 15:30:00 77.45 77.77 80.08 75.2 74.9 78.4 81.26 82.13 84.79 78.4 76.7 80.4
28/05/2021 15:30:01 78.55 78.22 80.08 75.3 74.9 78.4 83.31 82.99 84.79 78.5 76.7 80.4
28/05/2021 15:30:02 78.97 78.84 80.08 75.3 74.9 78.4 83.03 83.4 84.79 78.5 76.8 80.4
28/05/2021 15:30:03 76.51 78.6 80.08 75.3 74.9 78.4 80.44 82.93 84.79 78.5 76.8 80.4
28/05/2021 15:30:04 77.61 78.25 80.08 75.3 74.9 78.4 81.9 82.45 84.79 78.6 76.8 80.4
28/05/2021 15:30:05 76.87 78.06 80.08 75.3 74.9 78.4 78.89 81.64 84.79 78.6 76.8 80.4
28/05/2021 15:30:06 81.52 80.39 80.39 75.4 74.8 78.4 85.05 83.78 84.79 78.6 76.8 80.4
28/05/2021 15:30:07 76.55 80.07 80.39 75.4 74.8 78.4 81.46 83.74 84.79 78.7 76.8 80.4
28/05/2021 15:30:08 75.47 78.27 80.39 75.4 74.8 78.4 78.47 82.44 84.79 78.7 76.7 80.4
28/05/2021 15:30:09 75.05 76.75 80.39 75.4 74.8 78.4 79.34 80.49 84.79 78.7 76.7 80.4
28/05/2021 15:30:10 76.54 76.37 80.39 75.5 74.8 78.4 80.68 80.58 84.79 78.7 76.7 80.4
28/05/2021 15:30:11 75.92 76.41 80.39 75.5 74.8 78.4 81.07 81.04 84.79 78.7 76.7 80.4
28/05/2021 15:30:12 79.57 78.71 80.39 75.5 74.8 78.4 82.8 82.31 84.79 78.8 76.7 80.4
28/05/2021 15:30:13 79.52 79.41 80.39 75.6 74.8 78.4 85.14 84.59 84.79 78.8 76.8 80.4
28/05/2021 15:30:14 77.95 79.48 80.39 75.6 74.8 78.4 82.6 84.64 84.79 78.9 76.7 80.4
28/05/2021 15:30:15 76.66 78.53 80.39 75.6 74.8 78.4 80.94 83.35 84.79 78.9 76.7 80.4
28/05/2021 15:30:16 79.82 79.18 80.39 75.6 74.8 78.4 84.49 83.78 84.79 78.9 76.8 80.4
28/05/2021 15:30:17 78.04 79.43 80.39 75.7 74.8 78.4 81.66 83.99 84.79 79 76.8 80.4
28/05/2021 15:30:18 85.58 84.89 84.89 75.8 74.8 78.5 87.94 87.58 87.58 79.1 76.8 80.4
28/05/2021 15:30:19 84.88 85.15 85.15 75.9 74.8 78.5 86.19 86.78 87.58 79.1 76.9 80.4
28/05/2021 15:30:20 78.99 84.83 85.15 75.9 74.8 78.5 81.72 86.52 87.58 79.2 76.9 80.4
28/05/2021 15:30:21 77.27 82.23 85.15 76 74.9 78.5 81.4 84.24 87.58 79.2 76.9 80.4
28/05/2021 15:30:22 80.86 80.97 85.15 76 74.9 78.5 83.32 83.27 87.58 79.2 76.9 80.4
28/05/2021 15:30:23 78.91 80.42 85.15 76 74.8 78.5 82.96 83.53 87.58 79.3 76.9 80.4
28/05/2021 15:30:24 77.31 79.54 85.15 76 74.9 78.5 80.17 82.86 87.58 79.3 76.9 80.4
28/05/2021 15:30:25 77.9 78.38 85.15 76.1 74.9 78.5 82.21 82.32 87.58 79.3 76.9 80.4
28/05/2021 15:30:26 77.41 78.19 85.15 76.1 74.7 78.5 79.1 82.05 87.58 79.3 76.7 80.4
28/05/2021 15:30:27 76.01 77.54 85.15 76.1 74.6 78.5 79.57 80.35 87.58 79.3 76.7 80.4
28/05/2021 15:30:28 76.97 77.17 85.15 76.1 74.6 78.5 82.63 81.85 87.58 79.4 76.7 80.4
28/05/2021 15:30:29 78.16 77.83 85.15 76.1 74.7 78.5 82.35 82.46 87.58 79.4 76.7 80.4
28/05/2021 15:30:30 76.67 77.64 85.15 76.2 74.5 78.5 80.67 82.19 87.58 79.4 76.7 80.4
28/05/2021 15:30:31 77.21 77.8 85.15 76.2 74.5 78.5 81.58 81.95 87.58 79.4 76.7 80.4
28/05/2021 15:30:32 76.37 76.96 85.15 76.2 74.5 78.5 81.12 81.6 87.58 79.4 76.7 80.4
28/05/2021 15:30:33 79.31 78.58 85.15 76.2 74.6 78.5 83.69 82.97 87.58 79.5 76.7 80.4
28/05/2021 15:30:34 78.08 78.92 85.15 76.2 74.6 78.5 80.6 82.97 87.58 79.5 76.7 80.4
28/05/2021 15:30:35 76.78 78.24 85.15 76.3 74.6 78.5 78.61 81.53 87.58 79.5 76.7 80.4
28/05/2021 15:30:36 77.06 77.56 85.15 76.3 74.5 78.5 80.24 80.33 87.58 79.5 76.7 80.4
28/05/2021 15:30:37 76.44 77.22 85.15 76.3 74.5 78.5 79.91 80.44 87.58 79.5 76.7 80.4
28/05/2021 15:30:38 79.9 79.46 85.15 76.3 74.5 78.5 82.11 82.04 87.58 79.6 76.7 80.4
28/05/2021 15:30:39 78.74 78.91 85.15 76.3 74.6 78.5 82.06 82.18 87.58 79.6 76.8 80.4
28/05/2021 15:30:40 77.77 78.7 85.15 76.4 74.5 78.5 81.32 82.1 87.58 79.6 76.8 80.4
28/05/2021 15:30:41 77.39 78.31 85.15 76.4 74.5 78.5 80.2 81.69 87.58 79.6 76.8 80.4
28/05/2021 15:30:42 78.22 78.26 85.15 76.4 74.5 78.5 82 81.89 87.58 79.7 76.7 80.4
28/05/2021 15:30:43 77.19 78.27 85.15 76.4 74.5 78.5 78.65 81.71 87.58 79.7 76.8 80.4
28/05/2021 15:30:44 77.64 77.76 85.15 76.4 74.5 78.5 80.67 80.71 87.58 79.7 76.8 80.4
28/05/2021 15:30:45 77.16 77.82 85.15 76.4 74.5 78.5 81.97 81.74 87.58 79.7 76.8 80.4
28/05/2021 15:30:46 76.8 77.26 85.15 76.5 74.5 78.5 81.04 81.49 87.58 79.7 76.8 80.4
28/05/2021 15:30:47 77.14 77.19 85.15 76.5 74.4 78.5 81 81.35 87.58 79.7 76.7 80.4
28/05/2021 15:30:48 76.5 77.37 85.15 76.5 74.4 78.5 81.36 81.45 86.78 79.8 76.8 80.4
28/05/2021 15:30:49 77.45 77.43 84.83 76.5 74.4 78.5 82.91 82.65 86.52 79.8 76.8 80.4
28/05/2021 15:30:50 78.64 78.51 82.23 76.5 74.4 78.5 82.2 82.79 84.24 79.8 76.8 80.4
28/05/2021 15:30:51 75.68 78.15 80.97 76.5 74.5 78.5 79.96 82.4 83.53 79.8 76.8 80.4
28/05/2021 15:30:52 76.74 77.08 80.42 76.6 74.5 78.5 79.84 81.01 83.53 79.8 76.8 80.4
28/05/2021 15:30:53 74.51 76.86 79.54 76.6 74.5 78.5 78.51 80.49 82.97 79.8 76.8 80.4
28/05/2021 15:30:54 74.9 75.53 79.46 76.6 74.5 78.5 77.78 79.04 82.97 79.9 76.8 80.4
28/05/2021 15:30:55 74.58 74.88 79.46 76.6 74.5 78.5 77.66 78.16 82.97 79.9 76.8 80.4
28/05/2021 15:30:56 74.87 75.28 79.46 76.6 74.5 78.5 77.82 78.37 82.97 79.9 76.8 80.4
28/05/2021 15:30:57 75.78 75.58 79.46 76.6 74.5 78.5 79.27 78.96 82.97 79.9 76.8 80.4
28/05/2021 15:30:58 77.68 77.16 79.46 76.6 74.5 78.5 80.78 80.55 82.97 79.9 76.8 80.4
28/05/2021 15:30:59 75.14 77.22 79.46 76.6 74.5 78.5 79.27 80.01 82.97 79.9 76.8 80.4
28/05/2021 15:31:00 77.29 77.15 79.46 76.7 74.5 78.5 80.46 80.29 82.97 79.9 76.9 80.4
28/05/2021 15:31:01 76.01 77.09 79.46 76.7 74.5 78.5 78.46 80.2 82.97 79.9 76.9 80.4
28/05/2021 15:31:02 83.25 82.67 82.67 76.7 74.5 78.5 84.24 83.58 83.58 80 76.9 80.4
28/05/2021 15:31:03 75.45 81.87 82.67 76.7 74.5 78.5 79.2 83.18 83.58 80 76.9 80.4
28/05/2021 15:31:04 75.82 79.05 82.67 76.8 74.5 78.5 79.26 81.23 83.58 80 76.9 80.4
28/05/2021 15:31:05 77.58 77.95 82.67 76.8 74.5 78.5 81.52 81.65 83.58 80 76.9 80.4
28/05/2021 15:31:06 78.55 78.28 82.67 76.8 74.5 78.5 82.04 81.89 83.58 80 76.9 80.4
28/05/2021 15:31:07 77.85 78.16 82.67 76.8 74.5 78.5 81.04 81.63 83.58 80 76.9 80.4
28/05/2021 15:31:08 77.27 78.25 82.67 76.8 74.5 78.5 80.64 81.47 83.58 80.1 76.9 80.4
28/05/2021 15:31:09 79.53 79.04 82.67 76.8 74.5 78.5 84.36 83.51 83.58 80.1 77 80.4
28/05/2021 15:31:10 76.99 79.01 82.67 76.9 74.5 78.5 80.44 83.53 83.58 80.1 77 80.4
28/05/2021 15:31:11 75.52 77.78 82.67 76.9 74.5 78.5 78.98 81.65 83.58 80.1 77 80.4
28/05/2021 15:31:12 76.85 77.05 82.67 76.9 74.4 78.5 79.12 80.26 83.58 80.1 76.9 80.4
28/05/2021 15:31:13 77.59 77.79 82.67 76.9 74.4 78.5 81.96 81.73 83.58 80.2 76.9 80.4
28/05/2021 15:31:14 82.36 82.04 82.67 77 74.4 78.5 83.96 83.87 83.87 80.2 76.9 80.4
28/05/2021 15:31:15 76.89 80.56 82.67 77 74.4 78.5 80.36 83.12 83.87 80.2 76.9 80.4
28/05/2021 15:31:16 75.53 78.45 82.67 77 74.4 78.5 79.14 81.12 83.87 80.2 76.9 80.4
28/05/2021 15:31:17 75.57 76.82 82.67 77 74.4 78.5 79.87 80.09 83.87 80.2 76.9 80.4
28/05/2021 15:31:18 75.98 76.35 82.67 77 74.4 78.5 81.21 80.96 83.87 80.2 77 80.4
28/05/2021 15:31:19 74.39 76.04 82.67 77 74.4 78.5 79.48 80.77 83.87 80.2 77 80.4
28/05/2021 15:31:20 78 77.42 82.67 77 74.4 78.5 83.32 82.79 83.87 80.3 77 80.4
28/05/2021 15:31:21 79.73 79.15 82.67 77 74.4 78.5 85.18 84.64 84.64 80.3 77 80.4
28/05/2021 15:31:22 76.93 78.64 82.67 77.1 74.4 78.5 80.83 84.03 84.64 80.3 77 80.4
28/05/2021 15:31:23 80.31 80.01 82.67 77.1 74.4 78.5 85.52 85.2 85.2 80.4 77 80.4
28/05/2021 15:31:24 81.87 81.78 82.67 77.1 74.4 78.5 84.28 85.7 85.7 80.4 77.1 80.4
28/05/2021 15:31:25 76.93 80.91 82.67 77.1 74.4 78.5 79.65 84.35 85.7 80.4 77.1 80.4
28/05/2021 15:31:26 78.57 79.2 82.67 77.2 74.4 78.5 80.38 82.1 85.7 80.4 77.1 80.4
28/05/2021 15:31:27 76.56 78.71 82.67 77.2 74.4 78.5 79.58 81.02 85.7 80.4 77.1 80.4
28/05/2021 15:31:28 77.52 77.95 82.67 77.2 74.4 78.5 81.93 81.43 85.7 80.5 77.1 80.4
28/05/2021 15:31:29 78.49 78.24 82.67 77.2 74.5 78.5 81.73 82.11 85.7 80.5 77.1 80.4
28/05/2021 15:31:30 79.03 78.86 82.67 77.2 74.5 78.5 83.41 82.97 85.7 80.5 77.1 80.4
28/05/2021 15:31:31 78.74 79.1 82.67 77.3 74.5 78.5 81.78 82.87 85.7 80.5 77.1 80.4
28/05/2021 15:31:32 78.08 78.66 82.04 77.3 74.5 78.5 80.31 82.16 85.7 80.5 77.1 80.4
28/05/2021 15:31:33 77.74 78.26 82.04 77.3 74.5 78.5 80.54 81.48 85.7 80.6 77.1 80.4
28/05/2021 15:31:34 76 78.12 82.04 77.3 74.5 78.5 78.96 80.67 85.7 80.6 77.2 80.4
28/05/2021 15:31:35 76.92 77.09 82.04 77.3 74.5 78.5 82.21 81.85 85.7 80.6 77.2 80.4
28/05/2021 15:31:36 77.29 77.45 82.04 77.3 74.5 78.5 81.7 82.03 85.7 80.6 77.2 80.4
28/05/2021 15:31:37 78.34 78.29 82.04 77.3 74.5 78.5 82.88 83.15 85.7 80.6 77.2 80.4
28/05/2021 15:31:38 77.82 78.08 82.04 77.4 74.5 78.5 81.71 82.33 85.7 80.6 77.2 80.4
28/05/2021 15:31:39 75.75 77.95 82.04 77.4 74.5 78.5 80.71 82.12 85.7 80.7 77.2 80.4
28/05/2021 15:31:40 79.18 78.77 82.04 77.4 74.5 78.5 83.18 82.86 85.7 80.7 77.2 80.4
28/05/2021 15:31:41 80.34 79.83 82.04 77.4 74.5 78.5 83.54 83.54 85.7 80.7 77.2 80.4
28/05/2021 15:31:42 77.92 79.72 82.04 77.4 74.5 78.5 79.93 83.2 85.7 80.7 77.2 80.4
28/05/2021 15:31:43 76.67 78.73 82.04 77.4 74.5 78.5 78.55 81.44 85.7 80.7 77.2 80.4
28/05/2021 15:31:44 75.97 77.62 81.78 77.5 74.5 78.5 79.66 80.48 85.7 80.7 77.2 80.4
28/05/2021 15:31:45 76.58 76.84 81.78 77.5 74.5 78.5 81.63 81.07 85.7 80.8 77.2 80.4
28/05/2021 15:31:46 77.37 77.34 81.78 77.5 74.3 78.5 79.66 80.89 85.7 80.8 77.2 80.4
28/05/2021 15:31:47 78.87 78.38 81.78 77.5 74.3 78.5 83.45 82.59 85.7 80.8 77.2 80.4
28/05/2021 15:31:48 77.8 78.39 81.78 77.5 74 78.5 80.39 82.23 85.7 80.8 77.1 80.4
28/05/2021 15:31:49 77.45 77.93 81.78 77.5 74 78.5 80.82 81.04 85.7 80.8 77.1 80.4
28/05/2021 15:31:50 77.36 77.73 81.78 77.5 74 78.5 79.55 81.39 85.7 80.8 77.1 80.4
28/05/2021 15:31:51 76.39 77.29 81.78 77.5 74 78.5 79.22 79.9 85.7 80.8 77.1 80.4
28/05/2021 15:31:52 77.2 77.38 81.78 77.5 74 78.5 82.14 81.7 85.7 80.8 77.1 80.4
28/05/2021 15:31:53 77.57 77.6 81.78 77.6 74 78.5 82.28 82.19 85.7 80.8 77.2 80.4
28/05/2021 15:31:54 76.74 77.86 80.91 77.6 74 78.5 80.7 82.52 84.35 80.9 77.2 80.4
28/05/2021 15:31:55 76.63 77.13 79.83 77.6 73.9 78.5 81.21 81.57 83.54 80.9 77.2 80.4
28/05/2021 15:31:56 75.48 76.71 79.83 77.6 73.9 78.5 80.95 81.21 83.54 80.9 77.1 80.4
28/05/2021 15:31:57 75.14 76.1 79.83 77.6 73.9 78.5 80.61 81.3 83.54 80.9 77.2 80.4
28/05/2021 15:31:58 74.62 75.73 79.83 77.6 73.9 78.5 80.32 81.34 83.54 80.9 77.2 80.4
28/05/2021 15:31:59 71.65 74.77 79.83 77.6 73.7 78.5 75.82 80.28 83.54 80.9 77.1 80.4
28/05/2021 15:32:00 74.11 73.98 79.83 77.6 73.7 78.5 78.47 78.66 83.54 80.9 77.1 80.4
28/05/2021 15:32:01 72.83 73.75 79.83 77.6 73.6 78.5 76.59 78.45 83.54 80.9 77.1 80.4
28/05/2021 15:32:02 75.77 74.91 79.83 77.6 73.7 78.5 79.92 79.06 83.54 80.9 77.1 80.4
28/05/2021 15:32:03 77.74 77.18 79.83 77.6 73.7 78.5 79.74 79.83 83.54 80.9 77.1 80.4
28/05/2021 15:32:04 77.48 78.15 79.83 77.6 73.7 78.5 78.32 79.64 83.54 80.9 77.1 80.4
28/05/2021 15:32:05 73.96 76.71 79.83 77.6 73.7 78.5 77.53 78.41 83.54 80.9 77.1 80.4
28/05/2021 15:32:06 79.22 78.03 79.83 77.7 73.7 78.5 83.91 82.39 83.54 81 77.2 80.4
28/05/2021 15:32:07 77.57 78.41 79.83 77.7 73.7 78.5 80.56 82.28 83.54 81 77.2 80.4
28/05/2021 15:32:08 77.84 77.9 79.83 77.7 73.7 78.5 81.03 81.33 83.54 81 77.2 80.4
28/05/2021 15:32:09 78.38 78.5 79.83 77.7 73.7 78.5 81.01 81.64 83.54 81 77.2 80.4
28/05/2021 15:32:10 75.9 78.08 79.83 77.7 73.7 78.5 79.36 80.9 83.54 81 77.2 80.4
28/05/2021 15:32:11 78.68 78.24 79.72 77.7 73.8 78.5 82.88 82.43 83.2 81 77.2 80.4
28/05/2021 15:32:12 77.61 78.11 78.73 77.7 73.8 78.5 82.31 82.53 82.59 81.1 77.2 80.4
28/05/2021 15:32:13 76.88 78.07 78.5 77.8 73.8 78.5 81.04 82.53 82.59 81.1 77.2 80.4
28/05/2021 15:32:14 77.1 77.34 78.5 77.8 73.8 78.5 81.26 81.7 82.59 81.1 77.2 80.4
28/05/2021 15:32:15 78.03 77.85 78.5 77.8 73.8 78.5 82.22 82.19 82.59 81.1 77.3 80.4
28/05/2021 15:32:16 75.71 77.79 78.5 77.8 73.8 78.5 81.47 82.19 82.59 81.1 77.3 80.4
28/05/2021 15:32:17 74.94 76.74 78.5 77.8 73.8 78.5 80.4 82.05 82.53 81.1 77.3 80.4
28/05/2021 15:32:18 78.57 78.51 78.51 77.8 73.8 78.5 80.81 81.57 82.53 81.1 77.3 80.4
28/05/2021 15:32:19 74.05 78.49 78.51 77.8 73.8 78.5 75.61 81.56 82.53 81.1 77.3 80.4
28/05/2021 15:32:20 72.06 76.19 78.51 77.8 73.8 78.5 77.14 78.73 82.53 81.2 77.3 80.4
28/05/2021 15:32:21 74.52 74.76 78.51 77.8 73.8 78.5 79.29 79.2 82.53 81.2 77.3 80.4
28/05/2021 15:32:22 69.5 74.53 78.51 77.8 73.8 78.5 74.8 78.94 82.53 81.2 77.3 80.4
28/05/2021 15:32:23 73.9 73.96 78.51 77.8 73.8 78.5 76.15 77.11 82.53 81.2 77.3 80.4
28/05/2021 15:32:24 63.87 72.72 78.51 77.8 73.8 78.5 69.01 75.93 82.53 81.2 77.3 80.4
28/05/2021 15:32:25 62.07 69.32 78.51 77.8 73.8 78.5 68.45 72.96 82.53 81.2 77.3 80.4
28/05/2021 15:32:26 75.36 74.63 78.51 77.8 73.8 78.5 75.89 75.32 82.53 81.2 77.3 80.4
28/05/2021 15:32:27 76.67 77.13 78.51 77.9 73.8 78.5 77.97 77.8 82.53 81.2 77.3 80.4
28/05/2021 15:32:28 69.85 75.3 78.51 77.9 73.8 78.5 73.7 76.68 82.53 81.2 77.3 80.4
28/05/2021 15:32:29 77.72 77.01 78.51 77.9 73.8 78.5 78.45 77.86 82.53 81.2 77.3 80.4
28/05/2021 15:32:30 77.28 76.77 78.51 77.9 73.8 78.5 82.07 80.79 82.53 81.2 77.3 80.4
28/05/2021 15:32:31 75.55 76.72 78.51 77.9 73.8 78.5 79.4 80.83 82.53 81.2 77.3 80.4
28/05/2021 15:32:32 74.78 76.09 78.51 77.9 73.9 78.5 79.47 79.97 82.53 81.2 77.3 80.5
28/05/2021 15:32:33 75.42 75.73 78.51 77.9 73.9 78.5 79.93 80.16 82.53 81.2 77.3 80.5
28/05/2021 15:32:34 76.88 76.68 78.51 77.9 73.9 78.5 79.71 80.19 82.53 81.2 77.3 80.5
28/05/2021 15:32:35 77.47 77.59 78.51 77.9 73.9 78.5 80.26 80.45 82.53 81.2 77.3 80.5
28/05/2021 15:32:36 88.85 87.97 87.97 78.1 74 78.5 89.63 88.77 88.77 81.3 77.4 80.5
28/05/2021 15:32:37 77.55 87.14 87.97 78.1 74 78.5 81.51 88.06 88.77 81.4 77.4 80.5
28/05/2021 15:32:38 75.48 83.72 87.97 78.1 74 78.5 79.66 85.41 88.77 81.4 77.4 80.5
28/05/2021 15:32:39 73.54 80.41 87.97 78.1 74 78.5 77.91 82.69 88.77 81.4 77.4 80.5
28/05/2021 15:32:40 72.48 77.25 87.97 78.1 74 78.5 75.31 80.1 88.77 81.4 77.4 80.5
28/05/2021 15:32:41 74.65 74.87 87.97 78.1 74 78.5 79.05 78.76 88.77 81.4 77.5 80.5
28/05/2021 15:32:42 80 79.19 87.97 78.2 74.1 78.5 82.32 81.9 88.77 81.4 77.5 80.5
28/05/2021 15:32:43 75.32 79.27 87.97 78.2 74.1 78.5 79.61 82.37 88.77 81.4 77.5 80.5
28/05/2021 15:32:44 74.57 76.92 87.97 78.2 74.1 78.5 76.07 80.28 88.77 81.4 77.5 80.5
28/05/2021 15:32:45 66.16 75.34 87.97 78.2 74.1 78.5 71.59 77.98 88.77 81.4 77.5 80.5
28/05/2021 15:32:46 78.16 77.27 87.97 78.2 74.1 78.5 82.1 81.05 88.77 81.4 77.5 80.5
28/05/2021 15:32:47 75.92 77.52 87.97 78.2 74.1 78.5 79.27 81.34 88.77 81.4 77.5 80.5
28/05/2021 15:32:48 78.34 77.84 87.97 78.2 74.1 78.5 80.46 80.39 88.77 81.4 77.5 80.5
28/05/2021 15:32:49 77.93 78.45 87.97 78.2 74.1 78.5 80.8 81.04 88.77 81.4 77.5 80.5
28/05/2021 15:32:50 78.13 79.47 87.97 78.2 74.1 78.5 81.73 82.59 88.77 81.4 77.5 80.5
28/05/2021 15:32:51 83.34 82.76 87.97 78.2 74.2 78.5 86.92 86.09 88.77 81.5 77.6 80.5
28/05/2021 15:32:52 76.21 81.35 87.97 78.2 74.2 78.5 80.2 84.92 88.77 81.5 77.6 80.5
28/05/2021 15:32:53 77.78 78.83 87.97 78.2 74.2 78.5 79.96 82.5 88.77 81.5 77.6 80.5
28/05/2021 15:32:54 79.38 79.41 87.97 78.3 74.2 78.5 81.42 82.28 88.77 81.5 77.6 80.5
28/05/2021 15:32:55 76.53 78.95 87.97 78.3 74.2 78.5 77.8 81.03 88.77 81.5 77.6 80.5
28/05/2021 15:32:56 77.56 77.78 87.97 78.3 74.2 78.5 82.36 81.54 88.77 81.5 77.6 80.5
28/05/2021 15:32:57 76.08 78.01 87.97 78.3 74.2 78.5 79.74 81.68 88.77 81.5 77.6 80.5
28/05/2021 15:32:58 72.98 76.64 87.97 78.2 74.2 78.5 75.83 80.37 88.77 81.5 77.6 80.5
28/05/2021 15:32:59 73.2 74.72 87.97 78.2 74.2 78.5 77.36 78.39 88.77 81.5 77.6 80.5
28/05/2021 15:33:00 75.63 75.27 87.97 78.2 74.2 78.5 78.67 78.63 88.77 81.5 77.6 80.5
28/05/2021 15:33:01 73.91 75.08 87.97 78.2 74.2 78.5 78.11 78.69 88.77 81.5 77.6 80.5
28/05/2021 15:33:02 78.22 77.35 87.97 78.2 74.2 78.5 82.56 81.73 88.77 81.5 77.6 80.5
28/05/2021 15:33:03 77.74 77.78 87.97 78.2 74.3 78.5 82.21 82.32 88.77 81.5 77.7 80.5
28/05/2021 15:33:04 82.7 81.97 87.97 78.3 74.3 78.5 85.86 85.43 88.77 81.5 77.7 80.5
28/05/2021 15:33:05 76.57 81.51 87.97 78.3 74.3 78.5 81 84.97 88.77 81.5 77.7 80.5
28/05/2021 15:33:06 74.01 79.1 87.14 78.3 74.3 78.5 78.99 82.95 88.06 81.5 77.7 80.5
28/05/2021 15:33:07 76.17 76.75 83.72 78.3 74.3 78.5 80.68 81.05 86.09 81.5 77.7 80.5
28/05/2021 15:33:08 74.48 76.56 82.76 78.3 74.3 78.5 78.18 80.87 86.09 81.5 77.7 80.5
28/05/2021 15:33:09 76.07 76.04 82.76 78.3 74.3 78.5 78.46 79.65 86.09 81.5 77.7 80.5
28/05/2021 15:33:10 76.43 76.31 82.76 78.3 74.3 78.5 79.07 79.13 86.09 81.5 77.7 80.5
28/05/2021 15:33:11 78.81 78.38 82.76 78.3 74.3 78.5 80.76 80.59 86.09 81.5 77.7 80.5
28/05/2021 15:33:12 74.68 78.42 82.76 78.3 74.3 78.5 78.24 80.68 86.09 81.5 77.7 80.5
28/05/2021 15:33:13 78.99 78.87 82.76 78.3 74.4 78.5 80.75 80.65 86.09 81.5 77.7 80.5
28/05/2021 15:33:14 74.71 78.1 82.76 78.3 74.4 78.5 79.37 80.23 86.09 81.5 77.7 80.5
28/05/2021 15:33:15 76.48 76.64 82.76 78.3 74.4 78.5 79.8 80.1 86.09 81.5 77.8 80.5
28/05/2021 15:33:16 78.09 77.69 82.76 78.3 74.4 78.5 82.73 81.96 86.09 81.5 77.8 80.5
28/05/2021 15:33:17 77.34 77.96 82.76 78.2 74.4 78.5 80.82 82.05 86.09 81.5 77.8 80.5
28/05/2021 15:33:18 77.1 77.56 82.76 78.2 74.4 78.5 79.62 81.22 86.09 81.5 77.8 80.5
28/05/2021 15:33:19 77.04 77.51 82.76 78.2 74.4 78.5 80.18 80.86 86.09 81.5 77.8 80.5
28/05/2021 15:33:20 77.84 77.97 82.76 78.2 74.4 78.5 81.43 81.32 86.09 81.5 77.8 80.5
28/05/2021 15:33:21 83.49 82.06 82.06 78.3 74.4 78.5 84.83 83.71 85.43 81.5 77.8 80.5
28/05/2021 15:33:22 82.14 82.61 82.61 78.3 74.5 78.5 82.64 83.72 85.43 81.5 77.8 80.5
28/05/2021 15:33:23 77.61 82.45 82.61 78.3 74.5 78.5 81.76 83.31 85.43 81.5 77.8 80.5
28/05/2021 15:33:24 76.29 80.09 82.61 78.2 74.5 78.5 79.91 82.51 85.43 81.4 77.9 80.5
28/05/2021 15:33:25 81.27 80.87 82.61 78.2 74.5 78.5 83.2 82.95 85.43 81.4 77.9 80.5
28/05/2021 15:33:26 80.21 81.25 82.61 78.2 74.5 78.5 82.88 83.18 85.43 81.4 77.9 80.5
28/05/2021 15:33:27 82.45 82.17 82.61 78.3 74.6 78.5 84.4 84.17 85.43 81.5 77.9 80.5
28/05/2021 15:33:28 80.02 82.17 82.61 78.3 74.6 78.5 82.76 84.23 85.43 81.5 77.9 80.5
28/05/2021 15:33:29 77.27 80.82 82.61 78.2 74.6 78.5 80.82 83.2 85.43 81.5 77.9 80.5
28/05/2021 15:33:30 76.93 78.83 82.61 78.2 74.6 78.5 81 81.73 85.43 81.5 77.9 80.5
28/05/2021 15:33:31 77.48 77.95 82.61 78.1 74.6 78.5 80.28 81.44 85.43 81.4 77.9 80.5
28/05/2021 15:33:32 76.47 77.54 82.61 78.1 74.6 78.5 82.72 83.09 85.43 81.4 78 80.5
28/05/2021 15:33:33 78.62 78.15 82.61 78.1 74.6 78.5 82.9 83.95 85.43 81.4 78 80.5
28/05/2021 15:33:34 75.87 78.1 82.61 77.9 74.6 78.5 78.98 82.64 84.97 81.3 78 80.5
28/05/2021 15:33:35 79.42 79.1 82.61 77.8 74.6 78.5 81 81.27 84.23 81.3 78 80.5
28/05/2021 15:33:36 77.11 79.17 82.61 77.8 74.7 78.5 80.2 81.24 84.23 81.3 78 80.5
28/05/2021 15:33:37 76 77.95 82.61 77.8 74.7 78.5 79.27 80.89 84.23 81.3 78 80.5
28/05/2021 15:33:38 72.48 76.83 82.61 77.8 74.7 78.5 76.07 79.78 84.23 81.3 78 80.5
28/05/2021 15:33:39 75.86 75.59 82.61 77.8 74.7 78.5 78.66 78.44 84.23 81.2 78 80.5
28/05/2021 15:33:40 76.43 76.27 82.61 77.7 74.7 78.5 79.3 79.12 84.23 81.2 78 80.5
28/05/2021 15:33:41 75.4 76.15 82.61 77.7 74.7 78.5 79.24 79.41 84.23 81.2 78 80.5
28/05/2021 15:33:42 75.56 75.74 82.61 77.7 74.7 78.5 79.36 79.55 84.23 81.2 78 80.5
28/05/2021 15:33:43 75.55 75.79 82.61 77.7 74.7 78.5 79.23 79.56 84.23 81.2 78 80.5
28/05/2021 15:33:44 75.29 75.93 82.61 77.7 74.7 78.5 78.67 79.5 84.23 81.2 78 80.5
28/05/2021 15:33:45 77.49 76.85 82.61 77.6 74.7 78.5 81.59 80.89 84.23 81.2 78 80.5
28/05/2021 15:33:46 76.82 77.01 82.61 77.6 74.7 78.5 80.5 81.02 84.23 81.2 78.1 80.5
28/05/2021 15:33:47 75.73 76.84 82.61 77.6 74.7 78.5 80.09 80.57 84.23 81.2 78.1 80.5
28/05/2021 15:33:48 75.76 76.22 82.61 77.6 74.7 78.5 80.2 80.44 84.23 81.2 78.1 80.5
28/05/2021 15:33:49 79.77 79.03 82.61 77.7 74.7 78.5 82.81 82.1 84.23 81.2 78.1 80.5
28/05/2021 15:33:50 79.63 79.93 82.61 77.7 74.8 78.5 82.37 82.44 84.23 81.2 78.1 80.5
28/05/2021 15:33:51 76.78 79.13 82.61 77.7 74.8 78.5 80.21 82.15 84.23 81.2 78.1 80.5
28/05/2021 15:33:52 75.1 77.57 82.45 77.7 74.8 78.5 79.19 80.96 84.23 81.2 78.1 80.5
28/05/2021 15:33:53 75.72 76.25 82.17 77.7 74.8 78.5 78.91 79.98 84.23 81.2 78.1 80.5
28/05/2021 15:33:54 93.86 92.88 92.88 78.2 75.1 78.6 98.42 97.39 97.39 81.9 78.6 80.6
28/05/2021 15:33:55 89.73 93.29 93.29 78.4 75.3 78.6 94.49 97.92 97.92 82.1 78.8 80.6
28/05/2021 15:33:56 80.33 90.74 93.29 78.4 75.3 78.6 83.5 95.31 97.92 82.1 78.8 80.6
28/05/2021 15:33:57 75.9 87.03 93.29 78.4 75.3 78.6 79.34 91.48 97.92 82.1 78.8 80.6
28/05/2021 15:33:58 76.64 83.34 93.29 78.4 75.3 78.6 80.78 87.67 97.92 82.1 78.8 80.6
28/05/2021 15:33:59 77.82 80.38 93.29 78.4 75.3 78.6 80.65 84.71 97.92 82.1 78.8 80.6
28/05/2021 15:34:00 77.19 79.28 93.29 78.4 75.3 78.6 81.88 82.72 97.92 82.2 78.8 80.6
28/05/2021 15:34:01 77.45 78.12 93.29 78.4 75.3 78.6 81.61 82.31 97.92 82.2 78.8 80.6
28/05/2021 15:34:02 77.56 78.42 93.29 78.4 75.3 78.6 79.82 81.92 97.92 82.1 78.8 80.6
28/05/2021 15:34:03 73.93 77.45 93.29 78.4 75.3 78.6 77.23 80.72 97.92 82.1 78.8 80.6
28/05/2021 15:34:04 71.89 75.42 93.29 78.4 75.3 78.6 76.34 78.72 97.92 82.1 78.8 80.6
28/05/2021 15:34:05 73.17 74.17 93.29 78.4 75.3 78.6 76.94 77.9 97.92 82.1 78.8 80.6
28/05/2021 15:34:06 75.46 74.82 93.29 78.4 75.3 78.6 80.03 79.16 97.92 82.1 78.8 80.6
28/05/2021 15:34:07 72.46 74.76 93.29 78.4 75.4 78.6 76.38 79.11 97.92 82.1 78.9 80.6
28/05/2021 15:34:08 72.01 73.46 93.29 78.4 75.4 78.6 75.4 77.55 97.92 82.1 78.9 80.6
28/05/2021 15:34:09 74.33 74.11 93.29 78.4 75.4 78.6 77.53 77.15 97.92 82.1 78.9 80.6
28/05/2021 15:34:10 73 74.43 93.29 78.4 75.4 78.6 76.14 77.22 97.92 82.1 78.9 80.6
28/05/2021 15:34:11 76.11 75.33 93.29 78.4 75.4 78.6 81.22 80.07 97.92 82.1 78.9 80.6
28/05/2021 15:34:12 75.31 75.4 93.29 78.4 75.4 78.6 79.23 79.87 97.92 82.1 78.9 80.6
28/05/2021 15:34:13 73.92 75.26 93.29 78.4 75.4 78.6 77.55 79.51 97.92 82.1 78.9 80.6
28/05/2021 15:34:14 74.45 74.74 93.29 78.4 75.4 78.6 78.54 78.99 97.92 82.1 78.9 80.6
28/05/2021 15:34:15 76.78 76.26 93.29 78.4 75.4 78.6 80.28 79.7 97.92 82.1 78.9 80.6
28/05/2021 15:34:16 75.11 76.4 93.29 78.4 75.4 78.6 79.15 79.8 97.92 82.1 78.9 80.6
28/05/2021 15:34:17 77.71 77.48 93.29 78.4 75.4 78.6 82.06 81.78 97.92 82.1 78.9 80.6
28/05/2021 15:34:18 77.45 77.74 93.29 78.4 75.4 78.6 82.11 82.07 97.92 82.1 78.9 80.6
28/05/2021 15:34:19 75.29 77.44 93.29 78.4 75.4 78.6 79.97 82 97.92 82.1 78.9 80.6
28/05/2021 15:34:20 75.85 76.4 93.29 78.4 75.4 78.6 79.18 80.73 97.92 82.1 78.9 80.6
28/05/2021 15:34:21 75.11 75.87 93.29 78.4 75.4 78.6 80.69 80.5 97.92 82.1 78.9 80.6
28/05/2021 15:34:22 74.53 75.48 93.29 78.3 75.4 78.6 78.6 80.42 97.92 82.1 78.9 80.6
28/05/2021 15:34:23 79.03 78.29 93.29 78.4 75.4 78.6 81.21 80.58 97.92 82.1 78.9 80.6
28/05/2021 15:34:24 76.23 77.26 93.29 78.4 75.4 78.6 79.39 80.36 97.92 82.1 78.9 80.6
28/05/2021 15:34:25 77.86 77.46 90.74 78.4 75.4 78.6 80.77 80.39 95.31 82.1 78.9 80.6
28/05/2021 15:34:26 77.08 77.99 87.03 78.4 75.5 78.6 79.6 80.61 91.48 82.1 79 80.6
28/05/2021 15:34:27 77.58 77.62 83.34 78.4 75.5 78.6 81.17 80.88 87.67 82.1 79 80.6
28/05/2021 15:34:28 75.69 77.69 80.38 78.4 75.5 78.6 79.2 80.9 84.71 82.1 79 80.6
28/05/2021 15:34:29 74.08 76.42 79.28 78.4 75.5 78.6 78.57 79.9 82.72 82.1 79 80.6
28/05/2021 15:34:30 75.65 75.72 78.42 78.4 75.5 78.6 79.4 79.62 82.31 82.1 79 80.6
28/05/2021 15:34:31 78.36 77.65 78.42 78.4 75.5 78.6 82.12 81.41 82.07 82.1 79 80.6
28/05/2021 15:34:32 78.11 78.3 78.3 78.4 75.5 78.6 81.28 81.65 82.07 82.1 79 80.6
28/05/2021 15:34:33 78.37 78.64 78.64 78.4 75.5 78.6 81.08 81.71 82.07 82.1 79 80.6
28/05/2021 15:34:34 76.8 78.51 78.64 78.4 75.5 78.6 79.99 81.66 82.07 82.1 79 80.6
28/05/2021 15:34:35 77.2 77.42 78.64 78.4 75.5 78.6 81.03 81.08 82.07 82.1 79 80.6
28/05/2021 15:34:36 77.22 77.43 78.64 78.4 75.5 78.6 81.26 81.37 82.07 82.1 79 80.6
28/05/2021 15:34:37 75.51 77.62 78.64 78.4 75.5 78.6 78.08 81.46 82.07 82.1 79 80.6
28/05/2021 15:34:38 77.25 76.9 78.64 78.5 75.5 78.6 81.12 80.72 82.07 82.1 79 80.6
28/05/2021 15:34:39 76.6 76.93 78.64 78.5 75.5 78.6 79.99 80.63 82.07 82.2 79 80.6
28/05/2021 15:34:40 76.71 76.86 78.64 78.5 75.5 78.6 80.35 80.6 82.07 82.1 79 80.6
28/05/2021 15:34:41 77.48 77.43 78.64 78.5 75.5 78.6 81.37 81.26 82.07 82.1 79 80.6
28/05/2021 15:34:42 76.6 77.47 78.64 78.5 75.6 78.6 80.58 81.31 82.07 82.1 79 80.6
28/05/2021 15:34:43 76.37 77.12 78.64 78.4 75.6 78.6 79.73 81.01 82.07 82.1 79.1 80.6
28/05/2021 15:34:44 77.56 77.53 78.64 78.4 75.6 78.6 80.41 80.83 82.07 82.1 79.1 80.6
28/05/2021 15:34:45 77.52 77.58 78.64 78.4 75.6 78.6 81.63 81.45 82.07 82.1 79.1 80.6
28/05/2021 15:34:46 77.26 77.63 78.64 78.4 75.6 78.6 79.68 81.46 82.07 82.1 79.1 80.6
28/05/2021 15:34:47 75.36 77.38 78.64 78.4 75.6 78.6 79.44 80.47 82.07 82.1 79.1 80.6
28/05/2021 15:34:48 78.22 77.56 78.64 78.4 75.6 78.6 81.22 81.22 82 82.1 79.1 80.6
28/05/2021 15:34:49 76.11 77.6 78.64 78.4 75.6 78.6 78.94 80.58 81.71 82.1 79.1 80.6
28/05/2021 15:34:50 75.21 76.69 78.64 78.4 75.6 78.6 78.8 79.65 81.71 82.1 79.1 80.6
28/05/2021 15:34:51 75.76 76.03 78.64 78.4 75.6 78.6 79.51 79.73 81.71 82.1 79.1 80.6
28/05/2021 15:34:52 76.54 76.56 78.64 78.4 75.6 78.6 79.97 80.09 81.71 82.1 79.1 80.6
28/05/2021 15:34:53 75.79 76.58 78.64 78.4 75.6 78.6 79.38 80.08 81.71 82.1 79.1 80.6
28/05/2021 15:34:54 74.95 75.93 78.64 78.4 75.6 78.6 78.77 79.55 81.71 82.1 79.1 80.6
28/05/2021 15:34:55 77.44 76.93 78.64 78.4 75.6 78.6 79.75 79.68 81.71 82 79.1 80.6
28/05/2021 15:34:56 77.32 77.29 78.64 78.4 75.6 78.6 80.62 80.32 81.71 82 79.1 80.6
28/05/2021 15:34:57 74.56 77.15 78.64 78.4 75.6 78.6 77.98 80.27 81.71 82 79.1 80.6
28/05/2021 15:34:58 75.68 75.94 78.64 78.4 75.6 78.6 79.17 79.3 81.71 82 79.1 80.6
28/05/2021 15:34:59 75.84 76.01 78.64 78.4 75.6 78.6 79.59 79.71 81.71 82 79.1 80.6
28/05/2021 15:35:00 74.5 75.93 78.64 78.4 75.7 78.6 77.99 79.58 81.71 82 79.1 80.6
28/05/2021 15:35:01 77.22 76.6 78.64 78.4 75.6 78.6 80.18 79.93 81.71 82 79.1 80.6
28/05/2021 15:35:02 78.3 77.81 78.64 78.4 75.5 78.6 80.87 80.85 81.71 82 79.1 80.6
28/05/2021 15:35:03 76.7 77.53 78.51 78.4 75.5 78.6 79.72 80.26 81.66 82 79.1 80.6
28/05/2021 15:35:04 79.37 78.96 78.96 78.4 75.6 78.6 81.86 81.37 81.46 82 79.1 80.6
28/05/2021 15:35:05 77.53 78.73 78.96 78.4 75.6 78.6 80.07 81.24 81.46 82 79.1 80.6
28/05/2021 15:35:06 79.24 79.43 79.43 78.4 75.6 78.6 82.51 82.26 82.26 82 79.1 80.6
28/05/2021 15:35:07 76.57 78.89 79.43 78.4 75.6 78.6 80.54 81.95 82.26 82 79.1 80.6
28/05/2021 15:35:08 76.36 77.4 79.43 78.4 75.6 78.6 80.11 80.97 82.26 82 79.1 80.6
28/05/2021 15:35:09 76.93 77.22 79.43 78.4 75.6 78.6 80.69 80.75 82.26 82 79.1 80.6
28/05/2021 15:35:10 76.74 76.83 79.43 78.4 75.6 78.6 81.23 81.16 82.26 82 79.1 80.6
28/05/2021 15:35:11 76.4 76.83 79.43 78.4 75.6 78.6 80.8 81.14 82.26 82 79.1 80.6
28/05/2021 15:35:12 74.74 76.58 79.43 78.4 75.6 78.6 79.33 80.95 82.26 82 79.1 80.6
28/05/2021 15:35:13 75.95 76.03 79.43 78.4 75.6 78.6 80.49 80.55 82.26 81.9 79.1 80.6
28/05/2021 15:35:14 75.59 75.88 79.43 78.4 75.6 78.6 79.78 80.28 82.26 81.9 79.2 80.6
28/05/2021 15:35:15 76.23 76.2 79.43 78.4 75.6 78.6 80.78 80.71 82.26 81.9 79.2 80.6
28/05/2021 15:35:16 75.07 76.08 79.43 78.3 75.6 78.6 79.4 80.47 82.26 81.9 79.2 80.6
28/05/2021 15:35:17 74.65 75.33 79.43 78.3 75.6 78.6 79.07 79.83 82.26 81.9 79.2 80.6
28/05/2021 15:35:18 72.73 75.05 79.43 78.3 75.6 78.6 77.58 79.37 82.26 81.9 79.2 80.6
28/05/2021 15:35:19 70.08 73.66 79.43 78.2 75.6 78.6 74.76 78.37 82.26 81.8 79.2 80.6
28/05/2021 15:35:20 72.18 72.33 79.43 78.2 75.6 78.6 77.11 77.12 82.26 81.8 79.2 80.6
28/05/2021 15:35:21 70.23 72.42 79.43 78.2 75.6 78.6 75.23 77.37 82.26 81.8 79.2 80.6
28/05/2021 15:35:22 69.27 70.92 79.43 78.1 75.6 78.6 73.43 75.8 82.26 81.8 79.2 80.6
28/05/2021 15:35:23 66.91 69.98 79.43 78.1 75.6 78.6 71.48 74.53 82.26 81.8 79.2 80.6
28/05/2021 15:35:24 66.41 68.27 79.43 78.1 75.6 78.6 71.52 72.78 82.26 81.8 79.2 80.6
28/05/2021 15:35:25 65.86 67.18 79.43 78.1 75.6 78.6 70.7 72.01 82.26 81.7 79.2 80.6
28/05/2021 15:35:26 66.53 66.76 79.43 78.1 75.6 78.6 72.7 72.39 82.26 81.7 79.2 80.6
28/05/2021 15:35:27 62.5 66.51 79.43 78.1 75.6 78.6 70.21 72.14 82.26 81.7 79.2 80.6
28/05/2021 15:35:28 61.99 64.39 79.43 78.1 75.6 78.6 70.03 71.02 82.26 81.7 79.2 80.6
28/05/2021 15:35:29 65.21 64.7 79.43 78.1 75.6 78.6 72.93 72.3 82.26 81.7 79.2 80.6
28/05/2021 15:35:30 62.59 64.52 79.43 78 75.6 78.6 70.02 72.22 82.26 81.7 79.2 80.6
28/05/2021 15:35:31 67.21 66.45 79.43 78 75.6 78.6 71.99 71.87 82.26 81.7 79.2 80.6
28/05/2021 15:35:32 64.76 66.37 79.43 78 75.6 78.6 72.48 72.41 82.26 81.7 79.2 80.6
28/05/2021 15:35:33 62.1 65.35 79.43 78 75.6 78.6 70.62 72.32 82.26 81.6 79.2 80.6
28/05/2021 15:35:34 71.44 69.87 79.43 78 75.6 78.6 77.31 75.99 82.26 81.6 79.2 80.6
28/05/2021 15:35:35 71.68 71.11 79.43 78 75.6 78.6 75.98 76.18 82.26 81.6 79.2 80.6
28/05/2021 15:35:36 70.19 71.12 78.89 78 75.6 78.6 75.29 75.93 81.95 81.6 79.2 80.6
28/05/2021 15:35:37 73 72.64 77.4 78 75.6 78.6 77.03 76.94 81.16 81.6 79.2 80.6
28/05/2021 15:35:38 73.31 73.7 77.22 78 75.6 78.6 76.54 77.15 81.16 81.6 79.2 80.6
28/05/2021 15:35:39 74.99 74.5 76.83 77.9 75.6 78.6 80.25 79.46 81.16 81.6 79.2 80.6
28/05/2021 15:35:40 77.66 76.94 76.94 77.9 75.6 78.6 82.85 82.13 82.13 81.6 79.2 80.6
28/05/2021 15:35:41 73.75 76.8 76.94 77.9 75.6 78.6 78.86 81.94 82.13 81.6 79.2 80.6
28/05/2021 15:35:42 77.46 76.67 76.94 77.9 75.7 78.6 82.43 81.9 82.13 81.6 79.2 80.6
28/05/2021 15:35:43 76.35 76.99 76.99 77.9 75.7 78.6 81.6 81.86 82.13 81.6 79.2 80.6
28/05/2021 15:35:44 76.31 76.47 76.99 77.9 75.7 78.6 81.71 81.81 82.13 81.6 79.2 80.6
28/05/2021 15:35:45 73.88 76.44 76.99 77.9 75.7 78.6 79.97 81.78 82.13 81.6 79.2 80.6
28/05/2021 15:35:46 78.01 77.38 77.38 77.9 75.7 78.6 82.6 82.37 82.37 81.6 79.2 80.6
28/05/2021 15:35:47 76.17 77.36 77.38 77.9 75.7 78.6 81.45 82.33 82.37 81.6 79.2 80.6
28/05/2021 15:35:48 74.56 76.65 77.38 77.9 75.7 78.6 78.86 81.85 82.37 81.6 79.2 80.6
28/05/2021 15:35:49 72.86 75.62 77.38 77.9 75.7 78.6 76.48 80.31 82.37 81.6 79.3 80.6
28/05/2021 15:35:50 75.45 75.04 77.38 77.9 75.7 78.6 80.49 79.91 82.37 81.6 79.3 80.6
28/05/2021 15:35:51 73.37 75.22 77.38 77.9 75.7 78.6 76.8 79.81 82.37 81.6 79.3 80.6
28/05/2021 15:35:52 73.64 74.06 77.38 77.9 75.7 78.6 78.25 78.48 82.37 81.6 79.3 80.6
28/05/2021 15:35:53 76.51 75.93 77.38 77.9 75.7 78.6 81.71 81.12 82.37 81.6 79.3 80.6
28/05/2021 15:35:54 72.69 75.24 77.38 77.9 75.7 78.6 77.48 80.12 82.37 81.6 79.3 80.6
28/05/2021 15:35:55 71.36 74.08 77.38 77.9 75.7 78.6 76.69 78.84 82.37 81.6 79.3 80.6
28/05/2021 15:35:56 73.62 73.38 77.38 77.9 75.7 78.6 79.37 79.07 82.37 81.6 79.3 80.6
28/05/2021 15:35:57 76.5 75.88 77.38 77.9 75.7 78.6 81.43 80.73 82.37 81.6 79.3 80.6
28/05/2021 15:35:58 76.53 76.66 77.38 77.9 75.7 78.6 79.9 80.66 82.37 81.6 79.3 80.6
28/05/2021 15:35:59 76.34 77.02 77.38 77.9 75.7 78.6 79.48 80.33 82.37 81.6 79.3 80.6
28/05/2021 15:36:00 75.17 76.22 77.38 77.9 75.7 78.6 78.61 80.01 82.37 81.6 79.3 80.6
28/05/2021 15:36:01 77.94 77.42 77.42 77.9 75.7 78.6 81.09 80.44 82.37 81.6 79.3 80.6
28/05/2021 15:36:02 77.57 78.2 78.2 77.9 75.7 78.6 79.55 80.69 82.37 81.6 79.3 80.6
28/05/2021 15:36:03 77.65 77.72 78.2 77.9 75.7 78.6 79.61 80.05 82.37 81.6 79.3 80.6
28/05/2021 15:36:04 73.77 77.35 78.2 77.9 75.7 78.6 77.09 79.49 82.37 81.6 79.3 80.6
28/05/2021 15:36:05 78.42 77.35 78.2 77.9 75.8 78.6 80.26 79.52 82.37 81.6 79.3 80.6
28/05/2021 15:36:06 79 78.47 78.47 77.9 75.8 78.6 80.97 80.75 82.37 81.6 79.3 80.6
28/05/2021 15:36:07 77.33 78.45 78.47 77.9 75.8 78.6 81.29 81.17 82.37 81.6 79.3 80.6
28/05/2021 15:36:08 79.44 79.08 79.08 77.9 75.8 78.6 84.16 83.5 83.5 81.6 79.4 80.6
28/05/2021 15:36:09 78.25 79.04 79.08 77.9 75.8 78.6 82.75 83.44 83.5 81.6 79.4 80.6
28/05/2021 15:36:10 86.54 85.56 85.56 78 75.8 78.6 87.07 86.6 86.6 81.6 79.4 80.6
28/05/2021 15:36:11 77 84.64 85.56 78 75.8 78.6 79.79 85.64 86.6 81.6 79.4 80.6
28/05/2021 15:36:12 77.45 81.45 85.56 78 75.9 78.6 81.66 82.93 86.6 81.6 79.4 80.6
28/05/2021 15:36:13 77.62 79.43 85.56 78 75.9 78.6 81.86 82.34 86.6 81.6 79.4 80.6
28/05/2021 15:36:14 78.54 78.62 85.56 77.9 75.9 78.6 83.06 82.88 86.6 81.6 79.4 80.6
28/05/2021 15:36:15 78.94 78.86 85.56 77.9 75.9 78.6 82.3 83.11 86.6 81.6 79.4 80.6
28/05/2021 15:36:16 79.93 79.79 85.56 78 75.9 78.6 81.45 82.37 86.6 81.6 79.4 80.6
28/05/2021 15:36:17 79.29 80.42 85.56 78 75.9 78.6 82.32 82.45 86.6 81.6 79.4 80.6
28/05/2021 15:36:18 77.1 79.13 85.56 78 75.9 78.6 81.17 82.1 86.6 81.6 79.5 80.6
28/05/2021 15:36:19 76.51 78.15 85.56 78 75.9 78.6 80.15 81.73 86.6 81.6 79.5 80.6
28/05/2021 15:36:20 76.31 77.22 85.56 78 75.9 78.6 79.61 80.8 86.6 81.6 79.5 80.6
28/05/2021 15:36:21 76.54 76.9 85.56 78 75.9 78.6 81.25 81.1 86.6 81.6 79.5 80.6
28/05/2021 15:36:22 75.45 76.3 85.56 78 75.9 78.6 79.51 80.57 86.6 81.6 79.5 80.6
28/05/2021 15:36:23 77.23 76.89 85.56 77.9 75.9 78.6 79.86 80.24 86.6 81.6 79.5 80.6
28/05/2021 15:36:24 76.88 76.97 85.56 77.9 75.9 78.6 80.68 80.79 86.6 81.6 79.5 80.6
28/05/2021 15:36:25 78.52 78.04 85.56 77.9 75.9 78.6 80.37 80.83 86.6 81.6 79.5 80.6
28/05/2021 15:36:26 76.86 78.44 85.56 77.9 76 78.6 79.63 80.59 86.6 81.6 79.5 80.6
28/05/2021 15:36:27 79.01 78.48 85.56 77.9 76 78.6 82.04 81.37 86.6 81.6 79.5 80.6
28/05/2021 15:36:28 78.13 78.42 85.56 77.9 76 78.6 80.28 81.31 86.6 81.6 79.5 80.6
28/05/2021 15:36:29 78.92 79.57 85.56 77.9 76 78.6 81.18 81.43 86.6 81.6 79.5 80.6
28/05/2021 15:36:30 79.33 78.98 85.56 77.9 76 78.6 83.74 82.91 86.6 81.6 79.5 80.6
28/05/2021 15:36:31 80.75 80.97 85.56 77.9 76 78.6 83.81 84.09 86.6 81.6 79.5 80.6
28/05/2021 15:36:32 80.93 80.58 85.56 78 76 78.6 83.3 83.69 86.6 81.6 79.5 80.6
28/05/2021 15:36:33 77.39 80.58 85.56 78 76 78.6 79.9 83.1 86.6 81.6 79.6 80.6
28/05/2021 15:36:34 79.71 80 85.56 78 76 78.6 82.83 82.75 86.6 81.6 79.6 80.6
28/05/2021 15:36:35 81.94 82.19 85.56 78 76.1 78.6 83.43 83.99 86.6 81.6 79.6 80.6
28/05/2021 15:36:36 78.76 80.51 85.56 78 76.1 78.6 83.38 83.28 86.6 81.6 79.6 80.6
28/05/2021 15:36:37 78.01 79.53 85.56 78 76.1 78.6 81.47 83.03 86.6 81.6 79.6 80.6
28/05/2021 15:36:38 78.15 79.09 85.56 78 76.1 78.6 81.46 82.22 86.6 81.6 79.6 80.6
28/05/2021 15:36:39 76.77 78.12 85.56 78 76.1 78.6 81.19 81.88 86.6 81.6 79.6 80.6
28/05/2021 15:36:40 76.34 77.16 84.64 78 76.1 78.6 80.97 81.52 85.64 81.6 79.6 80.6
28/05/2021 15:36:41 77.73 77.75 82.19 78 76.1 78.6 81.53 81.74 84.09 81.6 79.6 80.6
28/05/2021 15:36:42 75.55 77.02 82.19 78 76.1 78.6 79.23 81.07 84.09 81.6 79.6 80.6
28/05/2021 15:36:43 76.52 76.87 82.19 78 76.1 78.6 80.66 81 84.09 81.6 79.6 80.6
28/05/2021 15:36:44 74.92 76.46 82.19 78 76.1 78.6 79.46 80.45 84.09 81.6 79.6 80.6
28/05/2021 15:36:45 75.26 75.71 82.19 78 76.1 78.6 78.25 80.1 84.09 81.6 79.6 80.6
28/05/2021 15:36:46 76.49 76.28 82.19 78 76.1 78.6 80.28 79.72 84.09 81.6 79.6 80.6
28/05/2021 15:36:47 76.95 76.93 82.19 78 76.1 78.6 80.41 80.36 84.09 81.6 79.6 80.6
28/05/2021 15:36:48 77.71 77.55 82.19 78 76.1 78.6 82.03 81.67 84.09 81.6 79.7 80.6
28/05/2021 15:36:49 77.02 77.25 82.19 78 76.1 78.6 80.74 81.37 84.09 81.6 79.7 80.6
28/05/2021 15:36:50 77.7 77.95 82.19 78 76.1 78.6 82.8 82.55 84.09 81.6 79.7 80.7
28/05/2021 15:36:51 74.83 77.3 82.19 78 76.1 78.6 78.81 81.98 84.09 81.6 79.7 80.7
28/05/2021 15:36:52 75.51 76.46 82.19 78 76.1 78.6 80.01 80.83 84.09 81.6 79.7 80.7
28/05/2021 15:36:53 75.99 75.97 82.19 78 76.2 78.6 80.36 80.57 84.09 81.6 79.7 80.7
28/05/2021 15:36:54 75.6 76.19 82.19 77.9 76.1 78.6 78.76 79.94 84.09 81.6 79.7 80.7
28/05/2021 15:36:55 75.12 75.58 82.19 77.9 76.1 78.6 78.72 79.38 84.09 81.6 79.7 80.7
28/05/2021 15:36:56 76.26 76.1 82.19 77.9 76.2 78.6 80.99 80.56 84.09 81.6 79.7 80.7
28/05/2021 15:36:57 74.47 76.11 82.19 77.9 76.2 78.6 80.09 80.77 84.09 81.6 79.7 80.7
28/05/2021 15:36:58 73.48 75.24 82.19 77.9 76.2 78.6 78.05 80.16 84.09 81.6 79.7 80.7
28/05/2021 15:36:59 74.58 74.54 82.19 77.9 76.2 78.6 79.7 79.56 84.09 81.6 79.7 80.7
28/05/2021 15:37:00 77.35 76.66 82.19 78 76.2 78.6 82.5 81.83 84.09 81.6 79.7 80.7
28/05/2021 15:37:01 75.26 76.66 82.19 78 76.2 78.6 80.58 81.81 83.99 81.6 79.7 80.7
28/05/2021 15:37:02 71.63 75.63 82.19 78 76.2 78.6 77.18 80.9 83.99 81.6 79.7 80.7
28/05/2021 15:37:03 73.77 73.83 82.19 77.9 76.2 78.6 78.13 78.73 83.99 81.6 79.7 80.7
28/05/2021 15:37:04 75.83 75.64 82.19 77.9 76.2 78.6 80.94 80.72 83.99 81.6 79.7 80.7
28/05/2021 15:37:05 75.66 76.69 80.51 77.9 76.2 78.6 80.81 81.8 83.28 81.6 79.7 80.7
28/05/2021 15:37:06 75.38 75.75 79.53 77.9 76.2 78.6 79.98 80.69 83.03 81.6 79.7 80.7
28/05/2021 15:37:07 76.41 76.14 79.09 77.9 76.2 78.6 81.16 80.93 82.55 81.6 79.7 80.7
28/05/2021 15:37:08 75.6 76.1 78.12 77.9 76.2 78.6 80.68 81.06 82.55 81.6 79.7 80.7
28/05/2021 15:37:09 75.66 76.11 77.95 77.9 76.2 78.6 80.68 81.06 82.55 81.6 79.7 80.7
28/05/2021 15:37:10 75.25 75.88 77.95 77.9 76.2 78.6 79.61 80.88 82.55 81.6 79.7 80.7
28/05/2021 15:37:11 76.6 76.33 77.95 77.9 76.2 78.6 81.74 81.26 82.55 81.6 79.8 80.7
28/05/2021 15:37:12 77.81 77.62 77.95 77.9 76.2 78.6 81.06 81.39 82.55 81.6 79.8 80.7
28/05/2021 15:37:13 75.62 77.37 77.95 77.9 76.2 78.6 79.59 81.19 82.55 81.6 79.8 80.7
28/05/2021 15:37:14 78.11 77.98 77.98 77.9 76.2 78.6 81.52 81.32 82.55 81.6 79.8 80.7
28/05/2021 15:37:15 78.72 78.68 78.68 77.9 76.2 78.6 81.44 81.9 82.55 81.6 79.8 80.7
28/05/2021 15:37:16 77.07 78.59 78.68 77.9 76.2 78.6 80.24 81.17 82.55 81.6 79.8 80.7
28/05/2021 15:37:17 76.24 77.43 78.68 77.9 76.2 78.6 80.87 80.95 82.55 81.6 79.8 80.7
28/05/2021 15:37:18 75.25 76.63 78.68 77.9 76.2 78.6 79.95 80.72 82.55 81.6 79.8 80.7
28/05/2021 15:37:19 81.69 80.85 80.85 77.9 76.3 78.6 82 82.13 82.55 81.6 79.8 80.7
28/05/2021 15:37:20 78.81 79.69 80.85 77.9 76.3 78.6 81.36 81.44 82.13 81.6 79.8 80.7
28/05/2021 15:37:21 77.63 79.48 80.85 78 76.3 78.6 82.7 82.36 82.36 81.6 79.8 80.7
28/05/2021 15:37:22 77.87 78.35 80.85 78 76.3 78.6 81.01 82.39 82.39 81.6 79.8 80.7
28/05/2021 15:37:23 76.82 78.17 80.85 78 76.3 78.6 80.67 81.58 82.39 81.6 79.8 80.7
28/05/2021 15:37:24 78.54 78.65 80.85 78 76.3 78.6 81.44 81.63 82.39 81.6 79.8 80.7
28/05/2021 15:37:25 76.24 77.81 80.85 78 76.3 78.6 79.96 81.16 82.39 81.6 79.8 80.7
28/05/2021 15:37:26 78.34 78.15 80.85 78 76.3 78.6 79.65 80.66 82.39 81.6 79.8 80.7
28/05/2021 15:37:27 76.61 77.92 80.85 78 76.3 78.6 79.09 80.15 82.39 81.6 79.8 80.7
28/05/2021 15:37:28 76.74 77.67 80.85 78 76.3 78.6 79.29 79.73 82.39 81.6 79.8 80.7
28/05/2021 15:37:29 78.02 77.9 80.85 78 76.3 78.6 79.63 79.82 82.39 81.6 79.8 80.7
28/05/2021 15:37:30 78.24 78.26 80.85 78 76.3 78.6 81.19 81.02 82.39 81.6 79.8 80.7
28/05/2021 15:37:31 77.19 78.16 80.85 78 76.3 78.6 79.79 80.67 82.39 81.6 79.9 80.7
28/05/2021 15:37:32 80.1 79.71 80.85 78 76.3 78.6 83.82 83.07 83.07 81.7 79.9 80.7
28/05/2021 15:37:33 81.52 81.44 81.44 78.1 76.3 78.6 84.15 83.86 83.86 81.7 79.9 80.7
28/05/2021 15:37:34 80.27 80.79 81.44 78.1 76.4 78.6 83.49 83.81 83.86 81.7 79.9 80.7
28/05/2021 15:37:35 79.59 81.05 81.44 78.1 76.4 78.6 81.71 83.82 83.86 81.7 79.9 80.7
28/05/2021 15:37:36 75.72 79.88 81.44 77.9 76.4 78.6 79.84 82.51 83.86 81.6 79.9 80.7
28/05/2021 15:37:37 77.84 77.97 81.44 77.9 76.4 78.6 81.46 81.85 83.86 81.6 79.9 80.7
28/05/2021 15:37:38 79.73 79.23 81.44 77.9 76.4 78.6 83.15 82.58 83.86 81.6 79.9 80.7
28/05/2021 15:37:39 80.13 80.42 81.44 78 76.4 78.6 82.17 82.83 83.86 81.6 79.9 80.7
28/05/2021 15:37:40 76.73 79.63 81.44 78 76.4 78.6 79.02 82.24 83.86 81.6 79.9 80.7
28/05/2021 15:37:41 77.04 77.83 81.44 78 76.4 78.6 81.5 81.42 83.86 81.6 79.9 80.7
28/05/2021 15:37:42 77.06 77.73 81.44 78 76.4 78.6 81.74 81.92 83.86 81.6 79.9 80.7
28/05/2021 15:37:43 77.23 77.51 81.44 78 76.4 78.6 80.63 81.49 83.86 81.6 79.9 80.7
28/05/2021 15:37:44 76.03 77.02 81.44 78 76.4 78.6 80.32 80.73 83.86 81.6 79.9 80.7
28/05/2021 15:37:45 81.34 80.97 81.44 78 76.4 78.6 82.77 82.57 83.86 81.7 80 80.7
28/05/2021 15:37:46 81.39 82.27 82.27 78 76.4 78.6 82.46 83.29 83.86 81.7 80 80.7
28/05/2021 15:37:47 76.04 80.89 82.27 78 76.4 78.6 80.11 82.27 83.86 81.7 80 80.7
28/05/2021 15:37:48 77.65 78.58 82.27 78 76.5 78.6 79.49 81.02 83.86 81.7 80 80.7
28/05/2021 15:37:49 80.88 80.1 82.27 78 76.5 78.6 82.67 81.92 83.86 81.7 80 80.7
28/05/2021 15:37:50 79.42 80.7 82.27 78 76.5 78.6 81.81 82.62 83.86 81.7 80 80.7
28/05/2021 15:37:51 77.42 79.25 82.27 78 76.5 78.6 80.53 81.51 83.86 81.6 80 80.7
28/05/2021 15:37:52 78.54 78.76 82.27 78 76.5 78.6 81.62 81.59 83.86 81.6 80 80.7
28/05/2021 15:37:53 80.55 80.7 82.27 78 76.5 78.6 81.51 82 83.86 81.6 80 80.7
28/05/2021 15:37:54 77.7 79.62 82.27 78 76.5 78.6 82.16 82.27 83.86 81.6 80 80.7
28/05/2021 15:37:55 78.99 79.33 82.27 78 76.5 78.6 83.58 83.6 83.86 81.7 80 80.7
28/05/2021 15:37:56 78.44 78.83 82.27 78 76.5 78.6 83.24 83.37 83.86 81.7 80 80.7
28/05/2021 15:37:57 79.14 79.81 82.27 78 76.5 78.6 80.4 83.14 83.86 81.7 80 80.7
28/05/2021 15:37:58 76.06 78.59 82.27 78 76.5 78.6 80.19 81.44 83.86 81.7 80 80.7
28/05/2021 15:37:59 80.77 79.87 82.27 78 76.5 78.6 83.99 83.2 83.86 81.7 80.1 80.7
28/05/2021 15:38:00 79.47 79.95 82.27 78.1 76.6 78.6 83.8 83.82 83.86 81.7 80.1 80.7
28/05/2021 15:38:01 78.93 80.02 82.27 78.1 76.6 78.6 82.86 83.97 83.97 81.7 80.1 80.7
28/05/2021 15:38:02 78.7 79.22 82.27 78.1 76.6 78.6 81.66 83 83.97 81.7 80.1 80.7
28/05/2021 15:38:03 76.77 78.74 82.27 78.1 76.6 78.6 80.96 82.28 83.97 81.7 80.1 80.7
28/05/2021 15:38:04 76.35 77.66 82.27 78 76.6 78.6 80.38 81.56 83.97 81.7 80.1 80.7
28/05/2021 15:38:05 77.09 77.42 82.27 78 76.6 78.6 80.98 81.36 83.97 81.7 80.1 80.7
28/05/2021 15:38:06 75.84 77.19 82.27 78 76.6 78.6 79.28 80.99 83.97 81.7 80.1 80.7
28/05/2021 15:38:07 78.5 77.81 82.27 78 76.6 78.6 82.02 81.36 83.97 81.7 80.1 80.7
28/05/2021 15:38:08 76.17 77.68 82.27 78.1 76.6 78.6 79.68 81.42 83.97 81.7 80.1 80.7
28/05/2021 15:38:09 77.35 77.42 82.27 78.1 76.6 78.6 82.21 81.93 83.97 81.7 80.1 80.7
28/05/2021 15:38:10 74.88 77.48 82.27 78.1 76.6 78.6 78.18 81.99 83.97 81.7 80.1 80.7
28/05/2021 15:38:11 74.25 76.06 82.27 78 76.6 78.6 79.56 79.96 83.97 81.7 80.1 80.7
28/05/2021 15:38:12 77.08 76.55 82.27 78 76.6 78.6 79.7 80.11 83.97 81.7 80.1 80.7
28/05/2021 15:38:13 75.69 76.35 82.27 78 76.6 78.6 79.22 79.89 83.97 81.7 80.1 80.7
28/05/2021 15:38:14 73.55 75.8 82.27 78 76.6 78.6 78.57 79.68 83.97 81.7 80.1 80.7
28/05/2021 15:38:15 69.16 74.21 82.27 78 76.6 78.6 73.57 78.53 83.97 81.7 80.1 80.7
28/05/2021 15:38:16 71.9 72.1 80.89 78 76.6 78.6 76.35 76.55 83.97 81.7 80.1 80.7
28/05/2021 15:38:17 72.14 72.13 80.7 78 76.6 78.6 76.49 76.53 83.97 81.7 80.1 80.7
28/05/2021 15:38:18 70.27 72.18 80.7 78 76.6 78.6 73.21 76.45 83.97 81.7 80.1 80.7
28/05/2021 15:38:19 63.65 70.82 80.7 78 76.6 78.6 69.88 74.56 83.97 81.6 80.1 80.7
28/05/2021 15:38:20 61.86 67.73 80.7 78 76.6 78.6 70.36 72.23 83.97 81.6 80.1 80.7
28/05/2021 15:38:21 64.81 65.05 80.7 77.9 76.6 78.6 71.62 71.69 83.97 81.6 80.1 80.7
28/05/2021 15:38:22 65.61 66.01 80.7 77.9 76.6 78.6 71.83 72.17 83.97 81.6 80.1 80.7
28/05/2021 15:38:23 68.55 68.46 80.02 77.9 76.6 78.6 72.67 73.16 83.97 81.6 80.1 80.7
28/05/2021 15:38:24 69.61 69.42 80.02 77.9 76.6 78.6 74.03 73.77 83.97 81.6 80.1 80.7
28/05/2021 15:38:25 74.64 73.62 80.02 77.8 76.6 78.6 79.26 77.91 83.97 81.6 80.1 80.7
28/05/2021 15:38:26 74.92 74.93 80.02 77.8 76.6 78.6 79.3 79.32 83.97 81.5 80.1 80.7
28/05/2021 15:38:27 75.91 75.52 80.02 77.8 76.6 78.6 79.88 79.69 83.97 81.5 80.1 80.7
28/05/2021 15:38:28 76.89 76.44 80.02 77.8 76.6 78.6 80.92 80.67 83.97 81.5 80.2 80.7
28/05/2021 15:38:29 76.36 76.38 80.02 77.8 76.6 78.6 80.42 80.5 83.97 81.5 80.1 80.7
28/05/2021 15:38:30 77.6 77.24 80.02 77.8 76.7 78.6 80.95 80.83 83.97 81.5 80.2 80.7
28/05/2021 15:38:31 76.4 77.25 79.22 77.8 76.7 78.6 79.61 80.94 83 81.5 80.2 80.7
28/05/2021 15:38:32 77.87 77.54 78.74 77.8 76.7 78.6 80.88 80.64 82.28 81.5 80.2 80.7
28/05/2021 15:38:33 75.97 77.59 77.81 77.8 76.7 78.6 79.16 80.72 81.99 81.5 80.2 80.7
28/05/2021 15:38:34 74.08 76.25 77.81 77.8 76.7 78.6 77.85 79.44 81.99 81.5 80.2 80.7
28/05/2021 15:38:35 77.14 76.75 77.81 77.8 76.7 78.6 79.96 79.74 81.99 81.5 80.2 80.7
28/05/2021 15:38:36 73.29 76.22 77.81 77.7 76.7 78.6 78.09 79.36 81.99 81.5 80.2 80.7
28/05/2021 15:38:37 75.29 75.27 77.68 77.7 76.7 78.6 78.71 78.85 81.99 81.5 80.2 80.7
28/05/2021 15:38:38 74.12 75.39 77.59 77.7 76.7 78.6 78.08 79.07 81.99 81.5 80.2 80.7
28/05/2021 15:38:39 73.88 74.44 77.59 77.7 76.7 78.6 77.56 78.68 81.99 81.5 80.2 80.7
28/05/2021 15:38:40 73.83 74.88 77.59 77.7 76.7 78.6 78.42 78.45 80.94 81.5 80.2 80.7
28/05/2021 15:38:41 74.39 74.48 77.59 77.7 76.7 78.6 78.95 79.2 80.94 81.5 80.2 80.7
28/05/2021 15:38:42 72.85 74.12 77.59 77.7 76.7 78.6 76.95 78.49 80.94 81.5 80.2 80.7
28/05/2021 15:38:43 76.17 75.44 77.59 77.7 76.7 78.6 80.74 80.08 80.94 81.5 80.2 80.7
28/05/2021 15:38:44 75.55 75.73 77.59 77.7 76.7 78.6 79.7 80.34 80.94 81.5 80.2 80.7
28/05/2021 15:38:45 75.21 75.55 77.59 77.7 76.7 78.6 79.3 79.77 80.94 81.5 80.2 80.7
28/05/2021 15:38:46 77.91 77.15 77.59 77.7 76.7 78.6 81.08 80.87 80.94 81.5 80.2 80.7
28/05/2021 15:38:47 75.02 77.12 77.59 77.7 76.7 78.6 79.03 80.33 80.94 81.5 80.2 80.7
28/05/2021 15:38:48 76.86 77.16 77.59 77.7 76.7 78.6 79.93 80.53 80.94 81.5 80.2 80.7
28/05/2021 15:38:49 73.12 76.4 77.59 77.7 76.7 78.6 77.21 79.62 80.94 81.5 80.2 80.7
28/05/2021 15:38:50 73.86 74.84 77.59 77.7 76.7 78.6 76.86 78.33 80.94 81.5 80.2 80.7
28/05/2021 15:38:51 75.09 74.94 77.59 77.7 76.7 78.6 79.48 79 80.94 81.5 80.2 80.7
28/05/2021 15:38:52 78.24 77.68 77.68 77.7 76.7 78.6 80.53 80.33 80.94 81.5 80.2 80.7
28/05/2021 15:38:53 79.33 78.89 78.89 77.7 76.7 78.6 81.96 81.58 81.58 81.5 80.2 80.7
28/05/2021 15:38:54 75.72 78.82 78.89 77.1 76.7 78.6 78.63 81.41 81.58 80.7 80.2 80.7
28/05/2021 15:38:55 78.26 77.89 78.89 76.8 76.8 78.6 80.43 80.25 81.58 80.3 80.2 80.7
28/05/2021 15:38:56 76.42 77.89 78.89 76.8 76.8 78.6 78.08 80.18 81.58 80.3 80.2 80.7
28/05/2021 15:38:57 76.89 77.16 78.89 76.8 76.8 78.6 79.74 79.76 81.58 80.3 80.3 80.7
28/05/2021 15:38:58 79.5 78.9 78.9 76.8 76.8 78.6 83.39 82.59 82.59 80.3 80.3 80.7
28/05/2021 15:38:59 78.77 79.05 79.05 76.8 76.8 78.6 82.97 83.09 83.09 80.3 80.3 80.7
28/05/2021 15:39:00 77.82 78.83 79.05 76.8 76.8 78.6 80.11 82.83 83.09 80.3 80.3 80.7
28/05/2021 15:39:01 76.16 78.16 79.05 76.8 76.8 78.6 80.29 81.23 83.09 80.3 80.3 80.7
28/05/2021 15:39:02 75.95 77.21 79.05 76.8 76.8 78.6 79.45 81.07 83.09 80.3 80.3 80.7
28/05/2021 15:39:03 74.64 76.36 79.05 76.8 76.8 78.6 78.09 79.86 83.09 80.3 80.3 80.7
28/05/2021 15:39:04 76.38 76.4 79.05 76.8 76.8 78.6 78.75 79.12 83.09 80.3 80.3 80.7
28/05/2021 15:39:05 77.86 77.36 79.05 76.8 76.8 78.6 80 79.72 83.09 80.3 80.3 80.7
28/05/2021 15:39:06 77.11 78.08 79.05 76.9 76.8 78.6 78.97 79.68 83.09 80.3 80.3 80.7
28/05/2021 15:39:07 77.91 77.88 79.05 76.9 76.8 78.6 82.19 81.73 83.09 80.4 80.3 80.7
28/05/2021 15:39:08 77.88 78.47 79.05 76.9 76.8 78.6 81.81 82.53 83.09 80.4 80.3 80.7
28/05/2021 15:39:09 77.58 77.73 79.05 76.9 76.8 78.6 80.27 81.45 83.09 80.4 80.3 80.7
28/05/2021 15:39:10 76.93 77.71 79.05 76.9 76.8 78.6 79.42 80.83 83.09 80.4 80.3 80.7
28/05/2021 15:39:11 75.22 77.63 79.05 76.9 76.8 78.6 78.1 80.02 83.09 80.4 80.3 80.7
28/05/2021 15:39:12 74.73 75.69 79.05 76.9 76.8 78.6 77.78 78.59 83.09 80.4 80.3 80.7
28/05/2021 15:39:13 76.74 76.31 79.05 76.9 76.8 78.6 79.85 79.5 83.09 80.4 80.3 80.7
28/05/2021 15:39:14 77.25 77.36 79.05 76.9 76.8 78.6 80.39 80.66 83.09 80.4 80.3 80.7
28/05/2021 15:39:15 76.48 76.77 79.05 76.9 76.9 78.6 80.18 80.11 83.09 80.4 80.3 80.7
28/05/2021 15:39:16 76.74 77.15 79.05 76.9 76.9 78.6 79.78 80.54 83.09 80.4 80.3 80.7
28/05/2021 15:39:17 76.06 76.53 79.05 76.9 76.9 78.6 80.59 80.72 83.09 80.4 80.3 80.7
28/05/2021 15:39:18 79.91 79.17 79.17 76.9 76.9 78.6 82.53 81.91 83.09 80.4 80.3 80.7
28/05/2021 15:39:19 80.24 80.09 80.09 76.9 76.9 78.6 83.52 83.28 83.28 80.4 80.4 80.7
28/05/2021 15:39:20 78.09 79.76 80.09 76.9 76.9 78.6 82.5 83.3 83.3 80.4 80.4 80.7
28/05/2021 15:39:21 77.37 79.05 80.09 77 76.9 78.6 79.82 82.58 83.3 80.4 80.4 80.7
28/05/2021 15:39:22 78.95 78.54 80.09 77 76.9 78.6 81.72 81.67 83.3 80.4 80.4 80.7
28/05/2021 15:39:23 77.69 78.31 80.09 77 76.9 78.6 80.96 81.32 83.3 80.4 80.4 80.7
28/05/2021 15:39:24 76.92 77.88 80.09 77 76.9 78.6 81.07 81.29 83.3 80.4 80.4 80.7
28/05/2021 15:39:25 78.65 78.37 80.09 77 76.9 78.6 83.3 83.06 83.3 80.4 80.4 80.7
28/05/2021 15:39:26 75.43 78.1 80.09 77 76.9 78.6 78.71 82.3 83.3 80.4 80.4 80.7
28/05/2021 15:39:27 79.64 79.16 80.09 77 76.9 78.6 81.86 81.76 83.3 80.4 80.4 80.7
28/05/2021 15:39:28 76.15 78.2 80.09 77 76.9 78.6 78.96 81.1 83.3 80.4 80.4 80.7
28/05/2021 15:39:29 78.44 78.06 80.09 77 76.9 78.6 82.41 81.81 83.3 80.4 80.4 80.7
28/05/2021 15:39:30 75.67 77.86 80.09 77 76.9 78.6 79.06 81.37 83.3 80.4 80.4 80.7
28/05/2021 15:39:31 75.05 76.63 80.09 77 76.9 78.6 77.93 80.13 83.3 80.4 80.4 80.7
28/05/2021 15:39:32 79.72 79.04 80.09 77 77 78.6 82.96 82.28 83.3 80.4 80.4 80.7
28/05/2021 15:39:33 77.32 79.38 80.09 77 77 78.6 80.87 82.53 83.3 80.4 80.4 80.7
28/05/2021 15:39:34 78.46 78.4 80.09 77 77 78.6 81.7 81.81 83.3 80.4 80.4 80.7
28/05/2021 15:39:35 80.39 80.37 80.37 77 77 78.6 81.92 82.24 83.3 80.5 80.4 80.7
28/05/2021 15:39:36 75.95 79.74 80.37 77 77 78.6 79.68 81.8 83.3 80.4 80.4 80.7
28/05/2021 15:39:37 82.86 81.86 81.86 77 77 78.6 83.6 82.96 83.3 80.5 80.5 80.7
28/05/2021 15:39:38 75.01 80.79 81.86 77 77 78.6 78.08 82.31 83.3 80.5 80.5 80.7
28/05/2021 15:39:39 76.99 78.43 81.86 77 77 78.6 81.63 81.31 83.3 80.5 80.5 80.7
28/05/2021 15:39:40 76.91 77.34 81.86 77 77 78.6 81.42 81.51 83.3 80.5 80.5 80.7
28/05/2021 15:39:41 77.08 77.44 81.86 77 77 78.6 80.59 81.54 83.3 80.5 80.5 80.7
28/05/2021 15:39:42 83.02 81.55 81.86 77.1 77 78.6 84.85 83.69 83.69 80.5 80.5 80.7
28/05/2021 15:39:43 80.67 81.94 81.94 77.1 77 78.6 83.49 83.99 83.99 80.5 80.5 80.7
28/05/2021 15:39:44 78.66 80.72 81.94 77.1 77 78.6 81.06 83.31 83.99 80.5 80.5 80.7
28/05/2021 15:39:45 74.74 79.48 81.94 77.1 77.1 78.6 78.12 81.99 83.99 80.5 80.5 80.7
28/05/2021 15:39:46 76.57 77.19 81.94 77.1 77.1 78.6 80.03 80.31 83.99 80.5 80.5 80.7
28/05/2021 15:39:47 77.65 77.73 81.94 77.1 77.1 78.6 80.09 80.51 83.99 80.5 80.5 80.7
28/05/2021 15:39:48 77.15 77.39 81.94 77.1 77.1 78.6 80.89 80.65 83.99 80.5 80.5 80.7
28/05/2021 15:39:49 76.19 77.18 81.94 77.1 77.1 78.6 79.72 80.62 83.99 80.5 80.5 80.7
28/05/2021 15:39:50 81.04 80.71 81.94 77.1 77.1 78.6 83.62 83.24 83.99 80.5 80.5 80.7
28/05/2021 15:39:51 75.16 79.01 81.94 77.1 77.1 78.6 78.43 81.88 83.99 80.5 80.5 80.7
28/05/2021 15:39:52 75.37 77.07 81.94 77.1 77.1 78.6 78.71 80.13 83.99 80.5 80.5 80.7
28/05/2021 15:39:53 77.95 77.85 81.94 77.1 77.1 78.6 82.02 81.81 83.99 80.5 80.5 80.7
28/05/2021 15:39:54 74.85 77.76 81.94 77.1 77.1 78.6 79.92 81.76 83.99 80.5 80.5 80.7
28/05/2021 15:39:55 74.27 76.16 81.94 77.1 77.1 78.6 79.54 81.12 83.99 80.5 80.5 80.7
28/05/2021 15:39:56 76.44 76.13 81.94 77.1 77.1 78.6 80.23 80.25 83.99 80.5 80.5 80.7
28/05/2021 15:39:57 75.02 76.12 81.94 77.1 77.1 78.6 78.31 80.2 83.99 80.5 80.6 80.7
28/05/2021 15:39:58 75.28 75.72 81.94 77.1 77.1 78.6 78.77 79.18 83.99 80.5 80.6 80.7
28/05/2021 15:39:59 76.87 76.29 81.94 77.1 77.1 78.6 79.64 79.77 83.99 80.5 80.6 80.6
28/05/2021 15:40:00 75.7 76.49 81.94 77.1 77.1 78.6 78.72 79.46 83.99 80.5 80.6 80.6
28/05/2021 15:40:01 78.12 77.93 81.94 77.1 77.1 78.6 79.95 79.97 83.99 80.5 80.6 80.6
28/05/2021 15:40:02 80.73 79.9 81.94 77.1 77.1 78.6 83.29 82.37 83.99 80.5 80.6 80.6
28/05/2021 15:40:03 75.1 79.91 81.94 77.1 77.1 78.6 78.35 82.34 83.99 80.5 80.6 80.6
28/05/2021 15:40:04 76.36 77.37 81.94 77.1 77.1 78.6 79.94 80.36 83.99 80.5 80.6 80.6
28/05/2021 15:40:05 78.53 78.29 81.94 77.1 77.1 78.6 82.45 82.06 83.99 80.5 80.6 80.6
28/05/2021 15:40:06 79.56 79.25 81.94 77.1 77.1 78.6 83.93 83.4 83.99 80.5 80.6 80.6
28/05/2021 15:40:07 78.27 79.21 81.94 77.1 77.1 78.6 81.43 83.6 83.99 80.6 80.6 80.6
28/05/2021 15:40:08 79.85 79.87 81.94 77.2 77.2 78.6 82.37 82.66 83.99 80.6 80.6 80.6
28/05/2021 15:40:09 78.26 80.22 81.94 77.2 77.2 78.6 81.53 83.2 83.99 80.6 80.6 80.6
28/05/2021 15:40:10 76.65 78.87 81.94 77.2 77.2 78.6 79.7 81.69 83.99 80.6 80.6 80.6
28/05/2021 15:40:11 79.89 79.82 81.94 77.2 77.2 78.6 81.53 81.75 83.99 80.6 80.6 80.6
28/05/2021 15:40:12 79.01 79.53 81.94 77.2 77.2 78.6 81.21 81.82 83.99 80.6 80.6 80.6
28/05/2021 15:40:13 79.28 79.8 80.72 77.2 77.2 78.6 87.65 87.06 87.06 80.6 80.6 80.6
28/05/2021 15:40:14 77.84 79.36 80.71 77.2 77.2 78.6 81.52 86.66 87.06 80.6 80.7 80.6
28/05/2021 15:40:15 78.86 79.24 80.71 77.2 77.2 78.6 82.49 84.45 87.06 80.6 80.7 80.6
28/05/2021 15:40:16 80.72 80.66 80.71 77.2 77.2 78.6 81.94 83 87.06 80.6 80.7 80.6
28/05/2021 15:40:17 79.04 81.1 81.1 77.3 77.2 78.6 80.79 82.73 87.06 80.7 80.7 80.6
28/05/2021 15:40:18 75.08 79.47 81.1 77.3 77.2 78.6 78.5 81.37 87.06 80.7 80.7 80.6
28/05/2021 15:40:19 76.27 77.03 81.1 77.3 77.2 78.6 78.9 79.63 87.06 80.7 80.7 80.6
28/05/2021 15:40:20 80.07 79.28 81.1 77.3 77.2 78.6 81.53 80.91 87.06 80.7 80.7 80.6
28/05/2021 15:40:21 76.32 79.28 81.1 77.3 77.2 78.6 79.02 80.93 87.06 80.7 80.7 80.6
28/05/2021 15:40:22 75.64 77.65 81.1 77.3 77.2 78.6 79.42 79.74 87.06 80.7 80.7 80.6
28/05/2021 15:40:23 76.64 77.1 81.1 77.3 77.2 78.6 79.46 79.95 87.06 80.7 80.7 80.6
28/05/2021 15:40:24 76.08 76.44 81.1 77.3 77.2 78.6 80.85 80.61 87.06 80.7 80.7 80.6
28/05/2021 15:40:25 82.17 80.99 81.1 77.4 77.3 78.6 83.76 82.92 87.06 80.7 80.7 80.6
28/05/2021 15:40:26 78.29 80.81 81.1 77.4 77.3 78.6 82.48 82.82 87.06 80.8 80.7 80.6
28/05/2021 15:40:27 77.72 79.72 81.1 77.4 77.3 78.6 82.23 83.22 87.06 80.8 80.7 80.6
28/05/2021 15:40:28 75.28 78.37 81.1 77.4 77.3 78.6 78.11 82.25 87.06 80.8 80.7 80.6
28/05/2021 15:40:29 77.12 77.08 81.1 77.4 77.3 78.6 79.98 80.41 87.06 80.8 80.7 80.6
28/05/2021 15:40:30 77 77.21 81.1 77.4 77.3 78.6 80.13 80.49 87.06 80.8 80.7 80.6
28/05/2021 15:40:31 77.4 77.83 81.1 77.4 77.3 78.6 86.95 86.35 87.06 80.9 80.7 80.6
28/05/2021 15:40:32 77.9 77.91 81.1 77.5 77.3 78.6 82.12 84.99 87.06 80.9 80.8 80.6
28/05/2021 15:40:33 75.04 77.49 81.1 77.5 77.3 78.6 79.36 83.26 87.06 80.9 80.8 80.6
28/05/2021 15:40:34 75.95 76.6 81.1 77.5 77.3 78.6 79.98 81.48 87.06 80.9 80.8 80.6
28/05/2021 15:40:35 76.4 76.56 81.1 77.5 77.3 78.6 79.86 80.48 87.06 80.9 80.8 80.6
28/05/2021 15:40:36 80.23 79.49 81.1 77.5 77.3 78.6 83.97 83.31 87.06 80.9 80.8 80.6
28/05/2021 15:40:37 75.76 78.62 81.1 77.5 77.3 78.6 79.65 82.38 87.06 80.9 80.8 80.6
28/05/2021 15:40:38 78.56 78.68 81.1 77.5 77.3 78.6 80.01 80.81 87.06 80.9 80.8 80.6
28/05/2021 15:40:39 80.53 80.23 81.1 77.5 77.3 78.6 83.91 83.24 87.06 81 80.8 80.6
28/05/2021 15:40:40 75.91 79.58 81.1 77.5 77.3 78.6 80.52 82.82 87.06 80.9 80.8 80.6
28/05/2021 15:40:41 75.35 77.51 81.1 77.5 77.3 78.6 79.77 81.42 87.06 80.9 80.8 80.6
28/05/2021 15:40:42 79.86 79.55 81.1 77.6 77.3 78.6 81.96 81.71 87.06 80.9 80.8 80.6
28/05/2021 15:40:43 82.64 82.26 82.26 77.6 77.4 78.6 84.76 84.05 86.66 81 80.8 80.6
28/05/2021 15:40:44 95.97 94.61 94.61 78.5 77.7 78.7 102.71 101.28 101.28 82.7 81.5 80.8
28/05/2021 15:40:45 76.93 93.85 94.61 78.5 77.7 78.7 81.61 100.5 101.28 82.7 81.5 80.8
28/05/2021 15:40:46 75.96 89.75 94.61 78.5 77.7 78.7 80.49 96.35 101.28 82.7 81.5 80.8
28/05/2021 15:40:47 77.08 85.79 94.61 78.5 77.7 78.7 81.43 92.28 101.28 82.7 81.5 80.8
28/05/2021 15:40:48 82.55 83.16 94.61 78.5 77.7 78.7 83.94 88.61 101.28 82.7 81.5 80.8
28/05/2021 15:40:49 86.71 86.53 94.61 78.6 77.8 78.7 87.07 88.03 101.28 82.8 81.5 80.8
28/05/2021 15:40:50 75.13 84.7 94.61 78.6 77.8 78.7 79.87 86.21 101.28 82.8 81.5 80.8
28/05/2021 15:40:51 74.71 81.21 94.61 78.6 77.8 78.7 78.79 83.39 101.28 82.8 81.5 80.8
28/05/2021 15:40:52 79.59 80.15 94.61 78.6 77.8 78.7 81.65 82.15 101.28 82.8 81.6 80.8
28/05/2021 15:40:53 77.69 78.82 94.61 78.6 77.8 78.7 80.19 81.3 101.28 82.8 81.6 80.8
28/05/2021 15:40:54 79.15 79.54 94.61 78.6 77.8 78.7 80.51 81.1 101.28 82.8 81.6 80.8
28/05/2021 15:40:55 74.47 78.95 94.61 78.6 77.8 78.7 79.92 80.6 101.28 82.8 81.6 80.8
28/05/2021 15:40:56 76.15 76.77 94.61 78.6 77.8 78.7 80.04 80.49 101.28 82.8 81.6 80.8
28/05/2021 15:40:57 73.3 76.39 94.61 78.6 77.8 78.7 78.03 80.05 101.28 82.8 81.6 80.8
28/05/2021 15:40:58 73.14 74.69 94.61 78.6 77.8 78.7 77.46 78.94 101.28 82.8 81.6 80.8
28/05/2021 15:40:59 69.41 73.6 94.61 78.6 77.8 78.7 73.98 77.82 101.28 82.8 81.6 80.8
28/05/2021 15:41:00 70.65 71.38 94.61 78.6 77.8 78.7 73.17 75.77 101.28 82.7 81.6 80.8
28/05/2021 15:41:01 71.42 71.78 94.61 78.6 77.8 78.7 73.17 74.6 101.28 82.7 81.6 80.8
28/05/2021 15:41:02 69.38 71.2 94.61 78.6 77.8 78.7 72.92 73.8 101.28 82.7 81.6 80.8
28/05/2021 15:41:03 64.3 69.89 94.61 78.6 77.8 78.7 70.62 72.99 101.28 82.7 81.6 80.8
28/05/2021 15:41:04 64.62 67.18 94.61 78.6 77.8 78.7 71.35 71.59 101.28 82.7 81.6 80.8
28/05/2021 15:41:05 61.98 65.72 94.61 78.6 77.8 78.7 70.35 71.5 101.28 82.7 81.6 80.8
28/05/2021 15:41:06 62.45 63.84 94.61 78.6 77.8 78.7 70.25 70.84 101.28 82.7 81.6 80.8
28/05/2021 15:41:07 62.69 63.16 94.61 78.5 77.8 78.7 70.87 70.79 101.28 82.7 81.6 80.8
28/05/2021 15:41:08 67.03 66.09 94.61 78.5 77.8 78.7 72.11 71.75 101.28 82.7 81.6 80.8
28/05/2021 15:41:09 70.71 69.92 94.61 78.5 77.8 78.7 74.39 73.92 101.28 82.7 81.6 80.8
28/05/2021 15:41:10 68.36 70.1 94.61 78.4 77.8 78.7 73.42 74.21 101.28 82.6 81.6 80.8
28/05/2021 15:41:11 65.39 68.99 94.61 78.4 77.8 78.7 72.14 73.64 101.28 82.6 81.6 80.8
28/05/2021 15:41:12 72.61 71.53 94.61 78.4 77.8 78.7 77.12 76.1 101.28 82.6 81.6 80.8
28/05/2021 15:41:13 68.81 71.4 94.61 78.4 77.8 78.7 75.07 76.31 101.28 82.6 81.6 80.8
28/05/2021 15:41:14 69.96 70.43 93.85 78.4 77.8 78.7 74.94 75.38 100.5 82.6 81.6 80.8
28/05/2021 15:41:15 73.63 72.59 89.75 78.4 77.8 78.7 78.21 77.26 96.35 82.6 81.6 80.8
28/05/2021 15:41:16 70.26 72.45 86.53 78.4 77.8 78.7 76.24 77.13 92.28 82.6 81.6 80.8
28/05/2021 15:41:17 70 71.2 86.53 78.3 77.8 78.7 73.56 76.53 88.61 82.6 81.6 80.8
28/05/2021 15:41:18 70.42 70.9 86.53 78.3 77.8 78.7 74.23 74.96 88.03 82.6 81.6 80.8
28/05/2021 15:41:19 72.82 72.16 84.7 78.3 77.8 78.7 77.55 76.76 86.21 82.6 81.6 80.8
28/05/2021 15:41:20 74.63 74.61 81.21 78.3 77.8 78.7 79.84 79.47 83.39 82.6 81.6 80.8
28/05/2021 15:41:21 66.91 73.49 80.15 78.3 77.8 78.7 73.59 78.59 82.15 82.5 81.6 80.8
28/05/2021 15:41:22 71.53 71.42 79.54 78.3 77.8 78.7 76.38 76.54 81.3 82.5 81.6 80.8
28/05/2021 15:41:23 71.14 71.84 79.54 78.3 77.8 78.7 76.77 77.12 81.1 82.5 81.6 80.8
28/05/2021 15:41:24 68.52 70.99 78.95 78.3 77.8 78.7 74.12 76.4 80.6 82.5 81.6 80.8
28/05/2021 15:41:25 72.68 72.01 76.77 78.3 77.8 78.7 77.78 77.23 80.49 82.5 81.6 80.8
28/05/2021 15:41:26 72.37 73.36 76.39 78.3 77.8 78.7 77.87 78.62 80.05 82.5 81.6 80.8
28/05/2021 15:41:27 72.75 72.7 74.69 78.3 77.8 78.7 77.16 77.48 79.47 82.5 81.6 80.8
28/05/2021 15:41:28 70 72.52 74.61 78.2 77.8 78.7 75.21 77.29 79.47 82.5 81.6 80.8
28/05/2021 15:41:29 70.74 71.4 74.61 78.2 77.8 78.7 75.66 76.3 79.47 82.5 81.6 80.8
28/05/2021 15:41:30 75.97 74.82 74.82 78.2 77.8 78.7 80.28 79.25 79.47 82.5 81.6 80.8
28/05/2021 15:41:31 70.44 74.39 74.82 78.2 77.8 78.7 76.17 78.94 79.47 82.5 81.6 80.8
28/05/2021 15:41:32 73.14 73.09 74.82 78.2 77.8 78.7 78.7 78.51 79.47 82.5 81.6 80.8
28/05/2021 15:41:33 75.06 74.75 74.82 78.2 77.8 78.7 79.83 79.44 79.47 82.5 81.6 80.8
28/05/2021 15:41:34 73.49 74.38 74.82 78.2 77.8 78.7 78.36 79.48 79.48 82.5 81.6 80.8
28/05/2021 15:41:35 73.12 73.65 74.82 78.1 77.8 78.7 77.95 78.58 79.48 82.4 81.6 80.8
28/05/2021 15:41:36 73.62 74.44 74.82 78.1 77.8 78.7 77.49 78.6 79.48 82.4 81.6 80.8
28/05/2021 15:41:37 70.39 73.18 74.82 78.1 77.8 78.7 75.55 77.54 79.48 82.4 81.6 80.8
28/05/2021 15:41:38 70.2 71.64 74.82 78.1 77.8 78.7 75.71 76.35 79.48 82.4 81.6 80.8
28/05/2021 15:41:39 75.82 74.51 74.82 78.1 77.8 78.7 77.78 77.15 79.48 82.4 81.6 80.8
28/05/2021 15:41:40 73.85 75.08 75.08 78.1 77.8 78.7 76.15 77.26 79.48 82.4 81.6 80.8
28/05/2021 15:41:41 75.22 75.34 75.34 78.1 77.8 78.7 79.22 79.03 79.48 82.4 81.6 80.8
28/05/2021 15:41:42 76.58 76.42 76.42 78.1 77.8 78.7 80.45 80.17 80.17 82.4 81.6 80.8
28/05/2021 15:41:43 75.7 76.9 76.9 78.1 77.8 78.7 79.34 80.4 80.4 82.4 81.6 80.8
28/05/2021 15:41:44 77.18 77.06 77.06 78.1 77.8 78.7 81.75 81.57 81.57 82.4 81.6 80.8
28/05/2021 15:41:45 77.76 77.94 77.94 78.1 77.8 78.7 82.4 82.69 82.69 82.4 81.6 80.8
28/05/2021 15:41:46 77.72 77.89 77.94 78.1 77.9 78.7 82.9 82.75 82.75 82.4 81.6 80.8
28/05/2021 15:41:47 75.57 77.53 77.94 78.1 77.9 78.7 80.21 82.76 82.76 82.4 81.6 80.8
28/05/2021 15:41:48 73.34 76.44 77.94 78.1 77.9 78.7 79 81.17 82.76 82.4 81.6 80.8
28/05/2021 15:41:49 72.52 74.84 77.94 78.1 77.9 78.7 78.04 79.92 82.76 82.4 81.6 80.8
28/05/2021 15:41:50 70.51 73.32 77.94 78.1 77.9 78.7 75.91 78.7 82.76 82.4 81.6 80.8
28/05/2021 15:41:51 72.39 72.8 77.94 78.1 77.9 78.7 76.9 77.74 82.76 82.4 81.6 80.8
28/05/2021 15:41:52 78.21 77.17 77.94 78.1 77.9 78.7 83.24 82.26 82.76 82.4 81.6 80.8
28/05/2021 15:41:53 76.37 77.21 77.94 78.1 77.9 78.7 79.38 82.17 82.76 82.4 81.6 80.8
28/05/2021 15:41:54 73.63 76.59 77.94 78.1 77.9 78.7 76.91 80.44 82.76 82.4 81.6 80.8
28/05/2021 15:41:55 79.23 78.1 78.1 78.1 77.9 78.7 84.13 82.84 82.84 82.4 81.7 80.8
28/05/2021 15:41:56 78.99 79.1 79.1 78.1 77.9 78.7 83.88 83.87 83.87 82.4 81.7 80.8
28/05/2021 15:41:57 77.48 78.68 79.1 78.1 77.9 78.7 82.54 83.51 83.87 82.4 81.7 80.8
28/05/2021 15:41:58 76.21 77.9 79.1 78.1 77.9 78.7 78.98 82.97 83.87 82.4 81.7 80.8
28/05/2021 15:41:59 74.1 76.83 79.1 78.1 77.9 78.7 78.45 80.88 83.87 82.4 81.7 80.8
28/05/2021 15:42:00 68.02 75.27 79.1 78.1 77.9 78.7 73.87 79.52 83.87 82.4 81.7 80.8
28/05/2021 15:42:01 70.84 72.21 79.1 78.1 77.9 78.7 76.21 76.93 83.87 82.4 81.7 80.8
28/05/2021 15:42:02 68.9 71.82 79.1 78.1 77.9 78.7 74.76 76.91 83.87 82.4 81.7 80.8
28/05/2021 15:42:03 67.26 69.99 79.1 78.1 77.9 78.7 71.87 75.5 83.87 82.4 81.7 80.8
28/05/2021 15:42:04 74.34 73.1 79.1 78.1 77.9 78.7 78.04 77.14 83.87 82.4 81.7 80.8
28/05/2021 15:42:05 74.71 74.21 79.1 78.1 77.9 78.7 78.48 78.18 83.87 82.4 81.7 80.8
28/05/2021 15:42:06 71.95 74.11 79.1 78.1 77.9 78.7 75.48 77.9 83.87 82.4 81.7 80.8
28/05/2021 15:42:07 73.82 73.71 79.1 78.1 77.9 78.7 76.91 77.08 83.87 82.4 81.7 80.8
28/05/2021 15:42:08 68.2 73.56 79.1 78.1 77.9 78.7 72.69 76.82 83.87 82.4 81.7 80.8
28/05/2021 15:42:09 69.64 70.76 79.1 78 77.9 78.7 74.41 74.94 83.87 82.4 81.7 80.8
28/05/2021 15:42:10 75.34 74.09 79.1 78 77.9 78.7 79.14 77.83 83.87 82.4 81.7 80.8
28/05/2021 15:42:11 73.62 73.76 79.1 78 77.9 78.7 76.9 77.75 83.87 82.3 81.7 80.8
28/05/2021 15:42:12 75.66 75.31 79.1 78 77.9 78.7 79.85 79.41 83.87 82.3 81.7 80.8
28/05/2021 15:42:13 72.85 75.55 79.1 78 77.9 78.7 75.87 79.55 83.87 82.3 81.7 80.8
28/05/2021 15:42:14 73.43 73.84 79.1 78 77.9 78.7 76.28 77.18 83.87 82.3 81.7 80.8
28/05/2021 15:42:15 73.64 73.9 79.1 78 77.9 78.7 77.73 77.65 83.87 82.3 81.7 80.8
28/05/2021 15:42:16 72.12 73.73 79.1 78 77.9 78.7 75.79 77.39 83.87 82.3 81.7 80.8
28/05/2021 15:42:17 74.04 73.74 79.1 78 77.9 78.7 76.33 76.65 83.87 82.3 81.7 80.8
28/05/2021 15:42:18 71.85 73.92 79.1 78 77.9 78.7 74.99 76.54 83.87 82.3 81.7 80.8
28/05/2021 15:42:19 67.48 72.31 79.1 78 77.9 78.7 72.7 75.25 83.87 82.3 81.7 80.8
28/05/2021 15:42:20 74.38 73.69 79.1 78 77.9 78.7 77.74 77.17 83.87 82.3 81.7 80.8
28/05/2021 15:42:21 74.54 74.49 79.1 77.9 77.9 78.7 80.09 79.38 83.87 82.3 81.7 80.8
28/05/2021 15:42:22 72.95 74.18 79.1 77.9 77.9 78.7 75.86 79.16 83.87 82.3 81.7 80.8
28/05/2021 15:42:23 68.74 73.25 79.1 77.9 77.9 78.7 72.2 77.16 83.87 82.3 81.7 80.8
28/05/2021 15:42:24 74.6 74.11 79.1 77.9 77.9 78.7 79.04 78.42 83.87 82.3 81.7 80.8
28/05/2021 15:42:25 74.99 75.18 79.1 77.9 77.9 78.7 79.6 79.54 83.87 82.3 81.7 80.8
28/05/2021 15:42:26 68.2 74.39 78.68 77.9 77.9 78.7 75.08 79.27 83.51 82.3 81.7 80.8
28/05/2021 15:42:27 71.78 71.92 77.9 77.9 77.9 78.7 75.65 76.79 82.97 82.3 81.7 80.8
28/05/2021 15:42:28 73.01 72.68 76.83 77.9 77.9 78.7 77.22 77 80.88 82.2 81.7 80.8
28/05/2021 15:42:29 69.04 72.61 75.55 77.9 77.9 78.7 73.62 76.83 79.55 82.2 81.7 80.8
28/05/2021 15:42:30 72.63 72.11 75.55 77.9 77.9 78.7 77.32 76.82 79.55 82.2 81.7 80.8
28/05/2021 15:42:31 73.68 73.69 75.55 77.9 77.9 78.7 78.55 78.71 79.55 82.2 81.7 80.8
28/05/2021 15:42:32 72.47 72.95 75.55 77.8 77.9 78.7 76.97 77.57 79.55 82.2 81.7 80.8
28/05/2021 15:42:33 70.5 72.93 75.55 77.8 77.9 78.7 75.22 77.55 79.55 82.2 81.7 80.8
28/05/2021 15:42:34 67.98 71.54 75.55 77.8 77.9 78.7 72.95 76.19 79.55 82.2 81.7 80.8
28/05/2021 15:42:35 77.37 75.96 75.96 77.8 77.9 78.7 81.68 80.38 80.38 82.2 81.7 80.8
28/05/2021 15:42:36 73.34 75.97 75.97 77.8 77.9 78.7 77.99 80.44 80.44 82.2 81.7 80.8
28/05/2021 15:42:37 72.95 74.34 75.97 77.8 77.9 78.7 77.44 78.9 80.44 82.2 81.7 80.8
28/05/2021 15:42:38 77.2 76.38 76.38 77.7 77.9 78.7 79.95 79.77 80.44 82.2 81.7 80.8
28/05/2021 15:42:39 73.89 76.04 76.38 77.7 77.9 78.7 77.87 79.53 80.44 82.2 81.7 80.8
28/05/2021 15:42:40 73.71 74.79 76.38 77.7 77.9 78.7 77.69 78.31 80.44 82.1 81.7 80.8
28/05/2021 15:42:41 73.49 74.29 76.38 77.7 77.9 78.7 77.2 78.24 80.44 82.1 81.7 80.8
28/05/2021 15:42:42 71.7 73.57 76.38 77.7 77.9 78.7 76.54 77.24 80.44 82.1 81.7 80.8
28/05/2021 15:42:43 73.04 73.27 76.38 77.7 77.9 78.7 78.04 78.1 80.44 82.1 81.7 80.8
28/05/2021 15:42:44 75.5 74.83 76.38 77.7 77.9 78.7 78.56 78.42 80.44 82.1 81.7 80.8
28/05/2021 15:42:45 74.95 75.41 76.38 77.7 77.9 78.7 77.23 78.51 80.44 82.1 81.7 80.8
28/05/2021 15:42:46 72.88 74.64 76.38 77.6 77.9 78.7 76.66 77.44 80.44 82.1 81.7 80.8
28/05/2021 15:42:47 77.03 76 76.38 77.6 78 78.7 80.8 79.92 80.44 82.1 81.7 80.8
28/05/2021 15:42:48 76.75 77.04 77.04 77.6 78 78.7 80.45 81.04 81.04 82.1 81.7 80.8
28/05/2021 15:42:49 76.87 76.99 77.04 77.6 78 78.7 80.78 80.98 81.04 82.1 81.7 80.8
28/05/2021 15:42:50 77.51 77.6 77.6 77.6 78 78.7 82.39 82.12 82.12 82.1 81.7 80.8
28/05/2021 15:42:51 77.86 77.85 77.85 77.6 78 78.7 82.97 82.7 82.7 82.1 81.7 80.8
28/05/2021 15:42:52 76.09 77.89 77.89 77.6 78 78.7 81.64 83.32 83.32 82.1 81.8 80.8
28/05/2021 15:42:53 72.52 76.69 77.89 77.6 78 78.7 77.63 81.78 83.32 82.1 81.7 80.8
28/05/2021 15:42:54 74.7 75.06 77.89 77.6 78 78.7 80.17 80.5 83.32 82.1 81.7 80.8
28/05/2021 15:42:55 73.09 74.73 77.89 77.6 78 78.7 77.77 80.05 83.32 82.1 81.7 80.8
28/05/2021 15:42:56 74.59 74.65 77.89 77.6 77.9 78.7 79.26 79.41 83.32 82.1 81.7 80.8
28/05/2021 15:42:57 75.91 75.73 77.89 77.5 77.9 78.7 80.13 80.19 83.32 82.1 81.7 80.8
28/05/2021 15:42:58 77.32 77.2 77.89 77.5 77.9 78.7 80.99 81.57 83.32 82.1 81.7 80.8
28/05/2021 15:42:59 73.75 76.47 77.89 77.5 77.9 78.7 76.67 80.17 83.32 82.1 81.7 80.8
28/05/2021 15:43:00 78.94 78 78 77.5 77.9 78.7 83.39 82.31 83.32 82.1 81.7 80.8
28/05/2021 15:43:01 80.06 79.69 79.69 77.5 78 78.7 84.97 84.44 84.44 82.1 81.8 80.8
28/05/2021 15:43:02 77.66 79.53 79.69 77.5 78 78.7 81.94 84.29 84.44 82.1 81.8 80.8
28/05/2021 15:43:03 77.36 78.56 79.69 77.5 78 78.7 80.24 83.2 84.44 82.1 81.8 80.8
28/05/2021 15:43:04 76 77.87 79.69 77.5 78 78.7 80.02 81.46 84.44 82.1 81.8 80.8
28/05/2021 15:43:05 71.59 76.88 79.69 77.5 77.9 78.7 76.31 80.78 84.44 82.1 81.7 80.8
28/05/2021 15:43:06 72.98 74.25 79.69 77.5 77.9 78.7 76.59 78.46 84.44 82 81.7 80.8
28/05/2021 15:43:07 69.08 73.7 79.69 77.5 77.9 78.7 75.05 77.96 84.44 82 81.7 80.8
28/05/2021 15:43:08 66.44 71.04 79.69 77.5 77.9 78.7 71.25 75.67 84.44 82 81.7 80.8
28/05/2021 15:43:09 71.34 70.72 79.69 77.5 77.9 78.7 74.34 74.22 84.44 82 81.7 80.8
28/05/2021 15:43:10 78.28 76.98 79.69 77.5 77.9 78.7 82.04 80.62 84.44 82 81.7 80.8
28/05/2021 15:43:11 78.37 77.91 79.69 77.5 77.9 78.7 82.4 81.86 84.44 82 81.7 80.8
28/05/2021 15:43:12 73.73 77.8 79.69 77.5 77.9 78.7 76.34 81.55 84.44 82 81.7 80.8
28/05/2021 15:43:13 77.91 77.52 79.69 77.5 77.9 78.7 82.16 81.41 84.44 82 81.7 80.9
28/05/2021 15:43:14 78.62 78.17 79.69 77.5 77.9 78.7 82.61 82.31 84.44 82 81.7 80.9
28/05/2021 15:43:15 77.79 78.4 79.69 77.5 77.9 78.7 83.89 83.62 84.44 82.1 81.7 80.9
28/05/2021 15:43:16 76.85 78.27 79.69 77.5 77.9 78.7 82.09 83.76 84.44 82.1 81.7 80.9
28/05/2021 15:43:17 70.29 77.13 79.69 77.5 77.9 78.7 76.44 82.53 84.44 82.1 81.7 80.9
28/05/2021 15:43:18 73.37 74.03 79.69 77.5 77.9 78.7 78.23 79.63 84.44 82.1 81.7 80.9
28/05/2021 15:43:19 75.57 75.41 79.69 77.5 77.9 78.7 79.52 79.66 84.44 82.1 81.7 80.9
28/05/2021 15:43:20 74.45 75.88 79.69 77.5 77.9 78.7 78.67 80.08 84.44 82.1 81.7 80.9
28/05/2021 15:43:21 76.85 76.44 79.69 77.6 77.9 78.7 81.32 80.9 84.44 82.1 81.7 80.9
28/05/2021 15:43:22 74.91 76.19 79.69 77.6 77.9 78.7 78.58 80.6 84.44 82.1 81.7 80.9
28/05/2021 15:43:23 76.48 76.46 79.69 77.6 77.9 78.7 80.98 80.98 84.44 82.1 81.7 80.9
28/05/2021 15:43:24 78.55 77.92 79.69 77.6 77.9 78.7 82.86 82.47 84.44 82.1 81.7 80.9
28/05/2021 15:43:25 79.51 79.6 79.69 77.6 77.9 78.7 84.29 84.32 84.44 82.1 81.7 80.9
28/05/2021 15:43:26 77.51 78.43 79.69 77.6 77.9 78.7 81.48 82.99 84.44 82.2 81.7 80.9
28/05/2021 15:43:27 75.46 77.87 79.69 77.6 77.9 78.7 78.09 81.98 84.44 82.2 81.7 80.9
28/05/2021 15:43:28 74.56 76.41 79.69 77.6 77.9 78.7 79.39 80.44 84.44 82.1 81.7 80.9
28/05/2021 15:43:29 69.87 75.02 79.69 77.6 77.9 78.7 75 79.26 84.44 82.1 81.7 80.9
28/05/2021 15:43:30 71.11 72.54 79.69 77.6 77.9 78.7 76.12 77.16 84.44 82.1 81.7 80.9
28/05/2021 15:43:31 71.58 71.96 79.6 77.6 77.8 78.7 76.5 76.6 84.32 82.1 81.7 80.9
28/05/2021 15:43:32 70.47 71.43 79.6 77.6 77.8 78.7 74.77 76.55 84.32 82.1 81.7 80.9
28/05/2021 15:43:33 74.42 73.54 79.6 77.6 77.8 78.7 78.65 77.71 84.32 82.1 81.7 80.9
28/05/2021 15:43:34 72.49 73.94 79.6 77.6 77.7 78.7 76.18 77.85 84.32 82.1 81.7 80.9
28/05/2021 15:43:35 71.41 72.59 79.6 77.5 77.7 78.7 75.78 76.65 84.32 82.1 81.6 80.9
28/05/2021 15:43:36 72.14 72.46 79.6 77.5 77.7 78.7 75.37 76.47 84.32 82.1 81.6 80.9
28/05/2021 15:43:37 67.29 72.07 79.6 77.5 77.7 78.7 73.88 76.16 84.32 82.1 81.6 80.9
28/05/2021 15:43:38 73.16 72.61 79.6 77.5 77.7 78.7 77.76 77.08 84.32 82.1 81.6 80.9
28/05/2021 15:43:39 75.77 74.92 79.6 77.5 77.7 78.7 80.72 79.83 84.32 82.1 81.6 80.9
28/05/2021 15:43:40 74.01 74.96 79.6 77.5 77.7 78.7 78.52 79.77 84.32 82.1 81.6 80.9
28/05/2021 15:43:41 75.72 75.58 79.6 77.5 77.7 78.7 80.23 80.5 84.32 82.1 81.6 80.9
28/05/2021 15:43:42 70.87 75.23 79.6 77.5 77.7 78.7 75.79 79.7 84.32 82.1 81.6 80.9
28/05/2021 15:43:43 74.38 73.85 79.6 77.5 77.7 78.7 78.02 77.98 84.32 82.1 81.6 80.9
28/05/2021 15:43:44 73.29 74.05 79.6 77.5 77.6 78.7 77.38 78.06 84.32 82.1 81.6 80.9
28/05/2021 15:43:45 72.75 73.54 79.6 77.5 77.6 78.7 76.22 77.66 84.32 82.1 81.6 80.9
28/05/2021 15:43:46 74.14 73.95 79.6 77.5 77.6 78.7 77.61 77.42 84.32 82.1 81.6 80.9
28/05/2021 15:43:47 71.17 73.9 79.6 77.5 77.6 78.7 75.72 77.25 84.32 82.1 81.6 80.9
28/05/2021 15:43:48 68.72 72.03 79.6 77.5 77.6 78.7 74.63 76.18 84.32 82.1 81.6 80.9
28/05/2021 15:43:49 73.58 72.85 79.6 77.5 77.6 78.7 77.16 76.74 84.32 82.1 81.6 80.9
28/05/2021 15:43:50 71.95 72.51 79.6 77.5 77.6 78.7 77.71 77.51 84.32 82.1 81.6 80.9
28/05/2021 15:43:51 69.36 72.32 79.6 77.5 77.6 78.7 75.28 77.5 84.32 82.1 81.6 80.8
28/05/2021 15:43:52 72.87 72.21 79.6 77.5 77.6 78.7 77.93 77.44 84.32 82.1 81.6 80.8
28/05/2021 15:43:53 70.71 72.05 79.6 77.5 77.6 78.6 75.7 77.22 84.32 82.1 81.6 80.8
28/05/2021 15:43:54 72.57 72.33 79.6 77.5 77.6 78.6 75.78 76.56 84.32 82.1 81.6 80.8
28/05/2021 15:43:55 70.5 72.09 78.43 77.4 77.6 78.6 73.73 75.93 82.99 82.1 81.6 80.8
28/05/2021 15:43:56 68.85 71.14 77.87 77.4 77.6 78.6 73.16 74.65 81.98 82.1 81.6 80.8
28/05/2021 15:43:57 68.95 69.82 76.41 77.4 77.6 78.6 72.41 73.82 80.5 82 81.6 80.8
28/05/2021 15:43:58 67.01 69.64 75.58 77.4 77.6 78.6 71.71 73.14 80.5 82 81.6 80.8
28/05/2021 15:43:59 63.97 67.79 75.58 77.4 77.6 78.6 71.53 72.32 80.5 82 81.6 80.8
28/05/2021 15:44:00 61.56 65.64 75.58 77.4 77.6 78.6 69.89 71.68 80.5 82 81.6 80.8
28/05/2021 15:44:01 61.36 63.56 75.58 77.4 77.6 78.6 70.8 70.87 80.5 82 81.6 80.8
28/05/2021 15:44:02 60.92 62.29 75.58 77.3 77.6 78.6 70.25 70.92 80.5 82 81.6 80.8
28/05/2021 15:44:03 61.01 61.52 75.58 77.3 77.6 78.6 69.68 70.44 80.5 82 81.6 80.8
28/05/2021 15:44:04 61.09 61.2 75.58 77.3 77.6 78.6 69.53 69.95 80.5 82 81.6 80.8
28/05/2021 15:44:05 71.03 69.82 75.58 77.3 77.6 78.6 75.62 74.26 80.5 82 81.6 80.8
28/05/2021 15:44:06 70.53 71.11 75.58 77.3 77.6 78.6 74.79 75.15 80.5 82 81.5 80.8
28/05/2021 15:44:07 70.28 70.57 75.58 77.3 77.6 78.6 74.24 74.73 80.5 81.9 81.5 80.8
28/05/2021 15:44:08 69.19 70.33 75.58 77.3 77.6 78.6 73.35 74.49 80.5 81.9 81.5 80.8
28/05/2021 15:44:09 68.44 69.9 75.58 77.3 77.6 78.6 72.37 73.96 80.5 81.9 81.5 80.8
28/05/2021 15:44:10 71.59 70.93 75.58 77.3 77.6 78.6 74.96 74.35 80.5 81.9 81.5 80.8
28/05/2021 15:44:11 70.36 71.63 75.23 77.2 77.6 78.6 74.27 75.09 79.7 81.9 81.5 80.8
28/05/2021 15:44:12 69.03 70.17 74.05 77.2 77.6 78.6 73.25 73.97 78.06 81.9 81.5 80.8
28/05/2021 15:44:13 69.21 69.88 74.05 77.2 77.6 78.6 73.34 73.79 78.06 81.9 81.5 80.8
28/05/2021 15:44:14 71.4 71.2 73.95 77.2 77.5 78.6 73.57 74.01 77.66 81.9 81.5 80.8
28/05/2021 15:44:15 72.64 72.56 73.95 77.2 77.5 78.6 75.82 75.65 77.51 81.9 81.5 80.8
28/05/2021 15:44:16 75.41 74.5 74.5 77.2 77.5 78.6 80.05 78.87 78.87 81.9 81.5 80.8
28/05/2021 15:44:17 76.13 75.69 75.69 77.2 77.5 78.6 80.75 80.21 80.21 81.9 81.5 80.8
28/05/2021 15:44:18 75.79 76.02 76.02 77.2 77.5 78.6 80.55 80.74 80.74 81.9 81.5 80.8
28/05/2021 15:44:19 73.17 76.01 76.02 77.2 77.5 78.6 78.14 80.75 80.75 81.9 81.5 80.8
28/05/2021 15:44:20 75.35 75.05 76.02 77.2 77.5 78.6 79.56 79.67 80.75 81.9 81.5 80.8
28/05/2021 15:44:21 72.58 75.03 76.02 77.2 77.5 78.6 76.58 79.49 80.75 81.9 81.5 80.8
28/05/2021 15:44:22 74.86 74.59 76.02 77.1 77.5 78.6 78.29 78.38 80.75 81.9 81.5 80.8
28/05/2021 15:44:23 74.34 74.61 76.02 77.1 77.5 78.6 78.6 78.61 80.75 81.9 81.5 80.8
28/05/2021 15:44:24 70.65 74.39 76.02 77.1 77.5 78.6 75.75 78.46 80.75 81.8 81.5 80.8
28/05/2021 15:44:25 74.35 74.18 76.02 77.1 77.5 78.6 77.94 78.2 80.75 81.8 81.5 80.8
28/05/2021 15:44:26 76.44 75.72 76.02 77.1 77.5 78.6 81.79 81 81 81.8 81.5 80.8
28/05/2021 15:44:27 75.23 75.9 76.02 77.1 77.5 78.6 77.91 80.57 81 81.8 81.5 80.8
28/05/2021 15:44:28 75.73 75.85 76.02 77.1 77.5 78.6 79.58 79.98 81 81.8 81.5 80.8
28/05/2021 15:44:29 75.38 75.75 76.02 77.1 77.5 78.6 78.29 79.31 81 81.8 81.5 80.8
28/05/2021 15:44:30 74.87 75.64 76.02 77.1 77.5 78.6 78.68 79.14 81 81.8 81.5 80.8
28/05/2021 15:44:31 74.35 74.92 76.02 77.1 77.5 78.6 77.23 78.67 81 81.8 81.5 80.8
28/05/2021 15:44:32 75.18 75.3 76.02 77.1 77.5 78.6 78.8 78.87 81 81.8 81.5 80.8
28/05/2021 15:44:33 74.99 75.11 76.02 77.1 77.5 78.5 77.76 78.29 81 81.8 81.5 80.8
28/05/2021 15:44:34 71.81 74.91 76.02 77 77.5 78.5 75.37 77.85 81 81.8 81.5 80.8
28/05/2021 15:44:35 77.17 76.56 76.56 77 77.5 78.5 78.74 78.35 81 81.8 81.5 80.8
28/05/2021 15:44:36 73.84 76.21 76.56 77 77.5 78.5 77.12 78.1 81 81.8 81.5 80.8
28/05/2021 15:44:37 74.5 74.91 76.56 77 77.5 78.5 79.6 79.15 81 81.8 81.5 80.8
28/05/2021 15:44:38 74.87 74.96 76.56 77 77.5 78.5 79.3 79.33 81 81.8 81.5 80.8
28/05/2021 15:44:39 74.28 74.9 76.56 77 77.5 78.5 78.74 79.29 81 81.8 81.5 80.8
28/05/2021 15:44:40 78.26 77.84 77.84 77 77.5 78.5 79.69 80.03 81 81.8 81.5 80.8
28/05/2021 15:44:41 73.4 77.11 77.84 77 77.5 78.5 76.81 79.34 81 81.7 81.5 80.8
28/05/2021 15:44:42 74.21 75.56 77.84 76.9 77.5 78.5 77.46 78.28 81 81.7 81.5 80.8
28/05/2021 15:44:43 73.83 75.01 77.84 76.9 77.5 78.5 77.38 77.8 81 81.7 81.5 80.8
28/05/2021 15:44:44 75.08 74.87 77.84 76.9 77.5 78.5 79.7 79.15 81 81.7 81.5 80.8
28/05/2021 15:44:45 74.09 75 77.84 76.9 77.5 78.5 77.62 79.02 81 81.7 81.5 80.8
28/05/2021 15:44:46 76.14 75.78 77.84 76.9 77.5 78.5 79.18 79.14 81 81.7 81.5 80.8
28/05/2021 15:44:47 76.18 76.18 77.84 76.9 77.5 78.5 78.63 79.13 81 81.7 81.5 80.8
28/05/2021 15:44:48 76.4 76.42 77.84 76.9 77.5 78.5 79.8 79.64 81 81.7 81.5 80.8
28/05/2021 15:44:49 73.04 76.29 77.84 76.9 77.5 78.5 77.3 79.48 81 81.7 81.5 80.8
28/05/2021 15:44:50 77.57 76.72 77.84 76.8 77.5 78.5 81.02 80.31 81 81.7 81.5 80.8
28/05/2021 15:44:51 76.13 76.74 77.84 76.8 77.5 78.5 80.02 80.69 81 81.7 81.5 80.8
28/05/2021 15:44:52 76.42 76.82 77.84 76.8 77.5 78.5 80.37 80.5 81 81.7 81.5 80.8
28/05/2021 15:44:53 77.43 77.38 77.84 76.8 77.5 78.5 81.41 81.92 81.92 81.7 81.5 80.8
28/05/2021 15:44:54 75.66 76.81 77.84 76.8 77.5 78.5 79.87 80.56 81.92 81.7 81.5 80.8
28/05/2021 15:44:55 74.59 76.19 77.84 76.8 77.5 78.5 78.76 80.37 81.92 81.7 81.5 80.8
28/05/2021 15:44:56 74.71 75.15 77.84 76.8 77.5 78.5 79.62 79.63 81.92 81.7 81.5 80.8
28/05/2021 15:44:57 76.31 75.95 77.84 76.8 77.5 78.5 79.09 79.69 81.92 81.7 81.5 80.8
28/05/2021 15:44:58 73.86 76.02 77.84 76.8 77.5 78.5 77.97 79.27 81.92 81.7 81.5 80.8
28/05/2021 15:44:59 73.38 74.7 77.84 76.8 77.5 78.5 78.24 78.62 81.92 81.7 81.4 80.8
28/05/2021 15:45:00 77.37 76.61 77.84 76.8 77.5 78.5 81.41 80.86 81.92 81.7 81.4 80.8
28/05/2021 15:45:01 75.63 76.52 77.84 76.8 77.5 78.5 79.49 80.78 81.92 81.7 81.4 80.8
28/05/2021 15:45:02 76.09 76.31 77.84 76.8 77.5 78.5 79.6 80.04 81.92 81.7 81.4 80.8
28/05/2021 15:45:03 75.38 76.46 77.84 76.8 77.5 78.5 79.79 80.32 81.92 81.7 81.4 80.8
28/05/2021 15:45:04 74.4 75.64 77.84 76.8 77.5 78.5 79.06 79.66 81.92 81.7 81.4 80.8
28/05/2021 15:45:05 74.42 75.38 77.84 76.8 77.5 78.5 78.43 79.65 81.92 81.7 81.4 80.8
28/05/2021 15:45:06 74.47 74.61 77.84 76.8 77.5 78.5 79.31 79.35 81.92 81.6 81.4 80.8
28/05/2021 15:45:07 76.27 75.77 77.84 76.8 77.5 78.5 78.57 79.09 81.92 81.6 81.4 80.8
28/05/2021 15:45:08 75.12 75.62 77.84 76.7 77.5 78.5 79.55 79.58 81.92 81.6 81.4 80.8
28/05/2021 15:45:09 75.48 75.65 77.84 76.7 77.5 78.5 78.92 79.69 81.92 81.6 81.4 80.8
28/05/2021 15:45:10 75.45 75.72 77.38 76.7 77.5 78.5 78.72 79.17 81.92 81.6 81.4 80.8
28/05/2021 15:45:11 72.89 75.51 77.38 76.7 77.5 78.5 76.57 78.91 81.92 81.6 81.4 80.8
28/05/2021 15:45:12 74.52 75.56 77.38 76.7 77.5 78.5 77.54 78.46 81.92 81.6 81.4 80.8
28/05/2021 15:45:13 71.42 73.83 77.38 76.7 77.5 78.5 75.73 77.32 81.92 81.6 81.4 80.8
28/05/2021 15:45:14 71.76 72.7 77.38 76.6 77.5 78.5 76.85 76.8 81.92 81.5 81.4 80.8
28/05/2021 15:45:15 71.64 72.16 77.38 76.6 77.5 78.5 76.45 76.98 81.92 81.5 81.4 80.8
28/05/2021 15:45:16 71.44 72.09 77.38 76.6 77.5 78.5 76.05 77.01 81.92 81.5 81.4 80.8
28/05/2021 15:45:17 74.07 73.52 77.38 76.6 77.4 78.5 78.8 78.35 81.92 81.5 81.4 80.8
28/05/2021 15:45:18 69.53 73.2 77.38 76.6 77.4 78.5 74.66 77.91 81.92 81.5 81.4 80.8
28/05/2021 15:45:19 76.69 75.84 77.38 76.6 77.4 78.5 78.57 78.17 81.92 81.5 81.4 80.8
28/05/2021 15:45:20 73.25 75.66 77.38 76.5 77.4 78.5 76.74 78.06 81.92 81.5 81.4 80.8
28/05/2021 15:45:21 74.62 74.65 77.38 76.5 77.4 78.5 80.04 79.34 81.92 81.5 81.4 80.8
28/05/2021 15:45:22 75.52 75.3 77.38 76.5 77.4 78.5 79.79 79.76 81.92 81.5 81.3 80.8
28/05/2021 15:45:23 75.32 75.49 76.81 76.5 77.4 78.5 79.91 80 80.86 81.5 81.3 80.8
28/05/2021 15:45:24 78.11 77.64 77.64 76.5 77.4 78.5 79.82 80.12 80.86 81.5 81.3 80.8
28/05/2021 15:45:25 73.74 77.41 77.64 76.5 77.4 78.5 77.34 79.91 80.86 81.5 81.3 80.8
28/05/2021 15:45:26 74.43 75.72 77.64 76.5 77.4 78.5 78.35 78.81 80.86 81.5 81.3 80.8
28/05/2021 15:45:27 74.49 75.2 77.64 76.5 77.4 78.5 78.46 78.9 80.86 81.5 81.3 80.8
28/05/2021 15:45:28 75.28 75.12 77.64 76.5 77.4 78.5 80.18 79.67 80.86 81.5 81.3 80.8
28/05/2021 15:45:29 75.35 75.43 77.64 76.5 77.4 78.5 79.16 79.75 80.86 81.5 81.3 80.8
28/05/2021 15:45:30 75.17 75.38 77.64 76.5 77.4 78.5 78.66 79.34 80.78 81.5 81.3 80.8
28/05/2021 15:45:31 76.41 76.14 77.64 76.5 77.4 78.5 78.32 79.29 80.32 81.4 81.3 80.8
28/05/2021 15:45:32 76.37 76.41 77.64 76.5 77.4 78.5 79.76 79.58 80.32 81.4 81.3 80.8
28/05/2021 15:45:33 74.04 76.14 77.64 76.5 77.4 78.5 77.79 79.27 80.12 81.4 81.3 80.8
28/05/2021 15:45:34 77.31 76.6 77.64 76.5 77.4 78.5 80.2 79.68 80.12 81.4 81.3 80.8
28/05/2021 15:45:35 75.62 76.52 77.64 76.5 77.4 78.5 79.79 80 80.12 81.4 81.3 80.8
28/05/2021 15:45:36 76.65 76.54 77.64 76.4 77.4 78.5 80.28 80.43 80.43 81.4 81.3 80.8
28/05/2021 15:45:37 76.39 76.72 77.64 76.4 77.4 78.5 80.11 80.88 80.88 81.4 81.3 80.8
28/05/2021 15:45:38 75.7 76.5 77.64 76.4 77.3 78.5 79.49 80.09 80.88 81.4 81.3 80.8
28/05/2021 15:45:39 75.88 76.26 77.64 76.4 77.3 78.5 80.62 80.52 80.88 81.4 81.3 80.8
28/05/2021 15:45:40 74.89 75.77 77.64 76.4 77.3 78.5 79.84 80.28 80.88 81.4 81.3 80.8
28/05/2021 15:45:41 77.1 76.71 77.64 76.4 77.3 78.5 80.71 80.6 80.88 81.4 81.3 80.8
28/05/2021 15:45:42 74.93 76.88 77.64 76.4 77.3 78.5 78.82 80.48 80.88 81.4 81.3 80.8
28/05/2021 15:45:43 72.78 75.55 77.64 76.3 77.3 78.5 78.01 79.61 80.88 81.3 81.3 80.8
28/05/2021 15:45:44 77.69 76.71 77.64 74.8 77.3 78.5 81.03 80.45 80.88 78.7 81.3 80.8
28/05/2021 15:45:45 75.85 76.68 77.64 74.8 77.3 78.5 79.62 80.58 80.88 78.7 81.3 80.8
28/05/2021 15:45:46 76.07 76.38 77.64 74.8 77.3 78.5 79.73 80.04 80.88 78.7 81.3 80.8
28/05/2021 15:45:47 75.55 76.57 77.64 74.8 77.3 78.5 79.15 79.97 80.88 78.7 81.3 80.8
28/05/2021 15:45:48 74.09 75.85 77.64 74.7 77.3 78.5 78.51 79.42 80.88 78.7 81.3 80.8
28/05/2021 15:45:49 74.46 75.03 77.64 74.5 77.3 78.5 78.62 79.11 80.88 78.6 81.3 80.8
28/05/2021 15:45:50 73.92 74.55 77.64 74.4 77.3 78.5 78.96 79.02 80.88 78.6 81.3 80.8
28/05/2021 15:45:51 76.55 75.9 77.64 74.5 77.3 78.5 79.45 79.42 80.88 78.6 81.3 80.8
28/05/2021 15:45:52 73.13 76.02 77.64 74.4 77.3 78.5 77.54 79.59 80.88 78.6 81.3 80.8
28/05/2021 15:45:53 72.95 74.02 77.64 74.4 77.3 78.5 76.46 77.98 80.88 78.5 81.3 80.8
28/05/2021 15:45:54 77.34 76.52 77.41 74.4 77.3 78.5 80.42 79.73 80.88 78.5 81.3 80.8
28/05/2021 15:45:55 75.97 76.36 76.88 74.4 77.3 78.5 79.36 79.68 80.88 78.5 81.3 80.8
28/05/2021 15:45:56 77.31 77.09 77.09 74.4 77.3 78.5 82.37 81.74 81.74 78.6 81.3 80.8
28/05/2021 15:45:57 75.54 77.08 77.09 74.4 77.3 78.5 78.66 81.72 81.74 78.6 81.3 80.8
28/05/2021 15:45:58 75.62 76.25 77.09 74.4 77.3 78.5 79.89 80.22 81.74 78.6 81.3 80.8
28/05/2021 15:45:59 74.14 75.97 77.09 74.4 77.3 78.5 78.48 80.14 81.74 78.6 81.3 80.8
28/05/2021 15:46:00 74.78 75.27 77.09 74.4 77.3 78.5 79.85 80.16 81.74 78.6 81.3 80.8
28/05/2021 15:46:01 76.74 76.21 77.09 74.4 77.3 78.5 79.58 79.67 81.74 78.6 81.3 80.8
28/05/2021 15:46:02 70.49 76.04 77.09 74.4 77.3 78.5 75.67 79.56 81.74 78.6 81.3 80.8
28/05/2021 15:46:03 76.07 75.78 77.09 74.5 77.3 78.5 79.88 79.59 81.74 78.6 81.3 80.8
28/05/2021 15:46:04 76.62 76.41 77.09 74.5 77.3 78.5 80.27 80.24 81.74 78.6 81.3 80.8
28/05/2021 15:46:05 74.5 76.21 77.09 74.5 77.3 78.5 78.14 79.99 81.74 78.7 81.3 80.8
28/05/2021 15:46:06 76.86 76.46 77.09 74.5 77.3 78.5 80.34 79.92 81.74 78.7 81.3 80.8
28/05/2021 15:46:07 75.03 76.07 77.09 74.5 77.3 78.5 78.46 79.65 81.74 78.7 81.3 80.8
28/05/2021 15:46:08 74.7 75.5 77.09 74.6 77.3 78.5 79.34 79.62 81.74 78.7 81.3 80.8
28/05/2021 15:46:09 75.01 75.21 77.09 74.6 77.3 78.5 79.35 79.4 81.74 78.7 81.3 80.8
28/05/2021 15:46:10 74.88 75.06 77.09 74.6 77.3 78.5 79.38 79.88 81.74 78.7 81.3 80.8
28/05/2021 15:46:11 74.97 75.57 77.09 74.6 77.3 78.5 77.41 79.23 81.74 78.7 81.3 80.8
28/05/2021 15:46:12 75.09 75.21 77.09 74.6 77.3 78.5 79.91 79.63 81.74 78.7 81.3 80.8
28/05/2021 15:46:13 76.81 76.42 77.09 74.6 77.3 78.5 79.19 79.64 81.74 78.7 81.3 80.8
28/05/2021 15:46:14 75.33 76.34 77.09 74.6 77.3 78.5 78.46 79.32 81.74 78.8 81.3 80.8
28/05/2021 15:46:15 72.9 75.52 77.09 74.6 77.3 78.5 77.5 78.67 81.74 78.8 81.3 80.8
28/05/2021 15:46:16 72.87 74.25 77.09 74.6 77.3 78.5 77.43 78.35 81.74 78.8 81.3 80.8
28/05/2021 15:46:17 73 73.61 77.09 74.6 77.3 78.5 77.37 77.75 81.74 78.8 81.3 80.8
28/05/2021 15:46:18 75.39 74.64 77.09 74.7 77.3 78.5 80.17 79.43 81.74 78.8 81.3 80.8
28/05/2021 15:46:19 74.37 74.71 77.09 74.7 77.3 78.5 78.91 79.33 81.74 78.8 81.3 80.8
28/05/2021 15:46:20 75.49 75.22 77.09 74.7 77.3 78.5 79.62 79.77 81.74 78.8 81.3 80.8
28/05/2021 15:46:21 75.21 75.82 77.09 74.7 77.3 78.5 78.91 79.42 81.74 78.8 81.3 80.8
28/05/2021 15:46:22 74.46 75.06 77.09 74.7 77.3 78.5 79.36 79.68 81.74 78.8 81.2 80.8
28/05/2021 15:46:23 76.25 75.81 77.09 74.7 77.3 78.5 78.59 79.17 81.74 78.8 81.2 80.8
28/05/2021 15:46:24 75.03 76.07 77.09 74.7 77.2 78.5 78.23 78.96 81.74 78.8 81.2 80.8
28/05/2021 15:46:25 72.96 74.95 77.09 74.7 77.2 78.5 77.49 78.42 81.74 78.8 81.2 80.8
28/05/2021 15:46:26 71.39 73.85 77.08 74.7 77.2 78.5 75.8 77.9 81.72 78.8 81.2 80.8
28/05/2021 15:46:27 73.53 73.61 76.46 74.7 77.2 78.5 78.11 78.1 80.24 78.8 81.2 80.8
28/05/2021 15:46:28 74.99 74.6 76.46 74.7 77.2 78.5 79.18 78.92 80.24 78.8 81.2 80.8
28/05/2021 15:46:29 74.88 74.85 76.46 74.7 77.2 78.5 79.98 79.69 80.24 78.8 81.2 80.8
28/05/2021 15:46:30 76.61 76.16 76.46 74.7 77.2 78.5 79.45 80.21 80.24 78.8 81.2 80.8
28/05/2021 15:46:31 74.94 76.17 76.46 74.7 77.2 78.5 78.86 79.49 80.24 78.8 81.2 80.8
28/05/2021 15:46:32 76.21 76.21 76.46 74.7 77.2 78.5 80.69 80.76 80.76 78.8 81.2 80.8
28/05/2021 15:46:33 75.69 76.35 76.46 74.8 77.2 78.5 77.13 80.05 80.76 78.8 81.2 80.8
28/05/2021 15:46:34 73.1 75.7 76.46 74.8 77.2 78.5 74.8 78.38 80.76 78.8 81.2 80.8
28/05/2021 15:46:35 68.38 74.09 76.46 74.7 77.2 78.5 70.66 76.4 80.76 78.8 81.2 80.8
28/05/2021 15:46:36 67.75 71.4 76.42 74.7 77.2 78.5 70.49 73.68 80.76 78.8 81.2 80.8
28/05/2021 15:46:37 63.69 69.31 76.42 74.7 77.2 78.5 68.61 71.88 80.76 78.8 81.2 80.8
28/05/2021 15:46:38 60.75 66.53 76.42 74.7 77.2 78.5 68 70.09 80.76 78.8 81.2 80.8
28/05/2021 15:46:39 60.86 63.88 76.42 74.7 77.2 78.5 68.48 69.06 80.76 78.8 81.2 80.8
28/05/2021 15:46:40 60.51 62.23 76.42 74.7 77.2 78.5 67.68 68.63 80.76 78.8 81.2 80.8
28/05/2021 15:46:41 70.46 69.72 76.42 74.7 77.2 78.5 73.28 72.67 80.76 78.8 81.2 80.8
28/05/2021 15:46:42 72.02 71.25 76.42 74.7 77.2 78.5 75.07 74.19 80.76 78.7 81.2 80.8
28/05/2021 15:46:43 72.04 71.85 76.35 74.7 77.2 78.5 75.34 75.04 80.76 78.7 81.2 80.8
28/05/2021 15:46:44 72.62 72.52 76.35 74.6 77.2 78.5 75.22 75.23 80.76 78.7 81.2 80.8
28/05/2021 15:46:45 73.04 72.86 76.35 74.6 77.2 78.5 76.18 76.03 80.76 78.7 81.2 80.8
28/05/2021 15:46:46 72.94 73.33 76.35 74.6 77.2 78.5 76.21 76.51 80.76 78.7 81.2 80.8
28/05/2021 15:46:47 70.82 72.84 76.35 74.6 77.2 78.5 73.82 76.09 80.76 78.6 81.2 80.8
28/05/2021 15:46:48 73.27 73.13 76.35 74.6 77.2 78.5 75.54 75.49 80.76 78.6 81.1 80.8
28/05/2021 15:46:49 74.78 74.17 76.35 74.6 77.1 78.5 78.44 77.55 80.76 78.6 81.1 80.8
28/05/2021 15:46:50 72.72 74.5 76.35 74.6 77.1 78.5 75.62 77.66 80.76 78.6 81.1 80.8
28/05/2021 15:46:51 74.54 74.29 76.35 74.6 77.1 78.5 77.42 77.31 80.76 78.6 81.1 80.8
28/05/2021 15:46:52 73.12 73.84 76.35 74.6 77.1 78.5 76.73 77.05 80.76 78.6 81.1 80.8
28/05/2021 15:46:53 74.04 74.04 76.35 74.6 77.1 78.5 77.49 77.42 80.76 78.6 81.1 80.8
28/05/2021 15:46:54 72.42 73.85 76.35 74.6 77.1 78.5 77.44 77.73 80.76 78.6 81.1 80.8
28/05/2021 15:46:55 73.71 73.71 76.35 74.5 77.1 78.5 78.83 78.64 80.76 78.6 81.1 80.8
28/05/2021 15:46:56 70.96 73.82 76.35 74.5 77.1 78.5 76.27 78.75 80.76 78.5 81.1 80.8
28/05/2021 15:46:57 74.98 74.39 76.35 74.5 77.1 78.5 79.45 78.98 80.76 78.5 81.1 80.8
28/05/2021 15:46:58 74.75 74.85 76.35 74.5 77.1 78.5 79.16 79.32 80.76 78.5 81.1 80.8
28/05/2021 15:46:59 73.73 74.99 76.35 74.5 77.1 78.5 78.41 79.56 80.76 78.5 81.1 80.8
28/05/2021 15:47:00 76.24 75.65 76.35 74.5 77.1 78.5 81.13 80.47 80.76 78.5 81.1 80.8
28/05/2021 15:47:01 73.24 75.28 76.35 74.5 77.1 78.5 78.01 80.16 80.76 78.5 81.1 80.8
28/05/2021 15:47:02 72.37 74.51 76.35 74.5 77.1 78.5 76.22 79.09 80.47 78.5 81.1 80.8
28/05/2021 15:47:03 72.95 73.25 75.7 74.5 77.1 78.5 77.68 77.77 80.47 78.5 81.1 80.8
28/05/2021 15:47:04 72.98 73.19 75.65 74.5 77.1 78.5 78.31 78.21 80.47 78.5 81.1 80.8
28/05/2021 15:47:05 75.56 75.11 75.65 74.5 77.1 78.5 80.4 80 80.47 78.6 81.1 80.8
28/05/2021 15:47:06 75.08 75.25 75.65 74.5 77.1 78.5 78.86 80 80.47 78.6 81.1 80.8
28/05/2021 15:47:07 72.61 75.34 75.65 74.5 77.1 78.5 77 79.57 80.47 78.6 81.1 80.8
28/05/2021 15:47:08 75.83 75.54 75.65 74.5 77.1 78.5 80.44 80.11 80.47 78.6 81.1 80.8
28/05/2021 15:47:09 75.95 76.19 76.19 74.6 77.1 78.5 81.12 81.22 81.22 78.6 81.1 80.8
28/05/2021 15:47:10 76.22 76.53 76.53 74.6 77.1 78.5 80.86 81.38 81.38 78.6 81.1 80.8
28/05/2021 15:47:11 74.57 76.52 76.53 74.6 77.1 78.5 79.71 81.54 81.54 78.6 81.1 80.8
28/05/2021 15:47:12 71.48 74.94 76.53 74.6 77.1 78.5 75.66 79.92 81.54 78.6 81.1 80.8
28/05/2021 15:47:13 73.88 74.11 76.53 74.6 77.1 78.5 77.16 78.13 81.54 78.6 81.1 80.8
28/05/2021 15:47:14 75.77 75.6 76.53 74.6 77.1 78.5 80.9 80.54 81.54 78.6 81.1 80.8
28/05/2021 15:47:15 76.77 76.13 76.53 74.6 77.1 78.5 79.38 80.18 81.54 78.6 81.1 80.8
28/05/2021 15:47:16 76.22 76.85 76.85 74.6 77.1 78.5 78.95 79.61 81.54 78.6 81.1 80.8
28/05/2021 15:47:17 75.79 76.57 76.85 74.6 77.1 78.5 81.28 81.38 81.54 78.7 81.1 80.8
28/05/2021 15:47:18 75.72 76 76.85 74.6 77.1 78.5 78.11 80.34 81.54 78.7 81.1 80.8
28/05/2021 15:47:19 75.39 75.86 76.85 74.6 77.1 78.5 78.99 79.39 81.54 78.7 81.1 80.8
28/05/2021 15:47:20 76.55 76.56 76.85 74.6 77.1 78.5 80.59 80.47 81.54 78.7 81.1 80.8
28/05/2021 15:47:21 76.95 76.75 76.85 74.6 77.1 78.5 79.68 80.34 81.54 78.7 81.1 80.8
28/05/2021 15:47:22 77.59 77.58 77.58 74.7 77.1 78.5 81.77 81.44 81.54 78.7 81.1 80.8
28/05/2021 15:47:23 76.11 77.2 77.58 74.7 77.1 78.5 78.78 81.03 81.54 78.7 81.1 80.8
28/05/2021 15:47:24 74.15 76.51 77.58 74.7 77.1 78.5 77.28 79.78 81.54 78.7 81.1 80.8
28/05/2021 15:47:25 74.88 75.23 77.58 74.7 77.1 78.5 80.11 79.6 81.54 78.7 81.1 80.8
28/05/2021 15:47:26 75.31 75.29 77.58 74.7 77.1 78.5 80.34 80.42 81.54 78.7 81.1 80.8
28/05/2021 15:47:27 74.34 75.25 77.58 74.7 77.1 78.5 79.4 79.86 81.54 78.7 81.1 80.8
28/05/2021 15:47:28 74.49 75.03 77.58 74.7 77.1 78.5 78.55 79.92 81.54 78.7 81.1 80.8
28/05/2021 15:47:29 75.14 75.05 77.58 74.7 77.1 78.5 78.31 79.25 81.54 78.7 81.1 80.8
28/05/2021 15:47:30 75.96 76.08 77.58 74.7 77.1 78.5 79.25 79.26 81.54 78.8 81.1 80.8
28/05/2021 15:47:31 76.84 76.65 77.58 74.7 77.1 78.5 82.37 81.59 81.59 78.8 81.1 80.8
28/05/2021 15:47:32 75.32 76.35 77.58 74.7 77.1 78.5 79.34 81.23 81.59 78.8 81.1 80.8
28/05/2021 15:47:33 76.55 76.65 77.58 74.8 77.1 78.5 81.4 81.39 81.59 78.8 81.1 80.8
28/05/2021 15:47:34 75.15 76.09 77.58 74.8 77.1 78.5 79.8 80.86 81.59 78.8 81.1 80.8
28/05/2021 15:47:35 74.68 75.47 77.58 74.8 77.1 78.5 78.67 80.12 81.59 78.8 81.1 80.8
28/05/2021 15:47:36 77.02 76.44 77.58 74.8 77 78.5 79.85 79.71 81.59 78.8 81.1 80.8
28/05/2021 15:47:37 76.68 76.75 77.58 74.8 77 78.5 79.47 79.76 81.59 78.8 81.1 80.8
28/05/2021 15:47:38 75.32 76.49 77.58 74.8 77 78.5 78.87 79.47 81.59 78.8 81.1 80.8
28/05/2021 15:47:39 77.39 77.24 77.58 74.8 77 78.5 79.56 79.73 81.59 78.8 81.1 80.8
28/05/2021 15:47:40 78.59 78.21 78.21 74.8 77 78.5 81.35 80.99 81.59 78.8 81.1 80.8
28/05/2021 15:47:41 77.63 78.46 78.46 74.8 77 78.5 80.59 81.09 81.59 78.8 81.1 80.8
28/05/2021 15:47:42 77.21 77.89 78.46 74.9 77 78.5 81.09 81.08 81.59 78.9 81.1 80.8
28/05/2021 15:47:43 78.13 78.06 78.46 74.9 77 78.5 82.83 82.5 82.5 78.9 81.1 80.8
28/05/2021 15:47:44 74.81 77.7 78.46 74.9 77 78.5 78.7 82.05 82.5 78.9 81.1 80.8
28/05/2021 15:47:45 79.01 78.48 78.48 74.9 77.1 78.5 83.34 83 83 78.9 81.1 80.8
28/05/2021 15:47:46 77.29 78.61 78.61 74.9 77.1 78.5 81.56 83.39 83.39 78.9 81.1 80.8
28/05/2021 15:47:47 75.31 77.57 78.61 74.9 77.1 78.5 79.36 81.82 83.39 78.9 81.1 80.8
28/05/2021 15:47:48 74.64 76.47 78.61 74.9 77 78.5 78.96 80.45 83.39 78.9 81.1 80.8
28/05/2021 15:47:49 76 75.89 78.61 74.9 77 78.5 81.1 80.72 83.39 78.9 81.1 80.8
28/05/2021 15:47:50 75.83 76.4 78.61 74.9 77 78.5 80.66 81.36 83.39 78.9 81.1 80.8
28/05/2021 15:47:51 74.29 75.64 78.61 74.9 77 78.5 78.44 80.4 83.39 78.9 81.1 80.8
28/05/2021 15:47:52 75.61 75.6 78.61 74.9 77 78.5 78.58 79.36 83.39 78.9 81.1 80.8
28/05/2021 15:47:53 77.49 76.72 78.61 74.9 77 78.5 81.64 80.71 83.39 78.9 81.1 80.8
28/05/2021 15:47:54 77.05 76.99 78.61 74.9 77 78.5 81.29 81.31 83.39 78.9 81.1 80.8
28/05/2021 15:47:55 75.19 77.29 78.61 74.9 77 78.5 78.92 81.15 83.39 78.9 81.1 80.8
28/05/2021 15:47:56 76.1 76.35 78.61 74.9 77 78.5 80.5 80.66 83.39 78.9 81.1 80.8
28/05/2021 15:47:57 77.19 77.02 78.61 74.9 77 78.5 80.91 80.94 83.39 78.9 81.1 80.8
28/05/2021 15:47:58 76.2 76.92 78.61 74.9 77 78.5 78.88 80.75 83.39 78.9 81.1 80.8
28/05/2021 15:47:59 73.76 76.4 78.61 74.9 77 78.5 76.21 79.63 83.39 78.9 81.1 80.8
28/05/2021 15:48:00 74.84 75.21 78.61 74.9 77 78.5 77.13 77.82 83.39 78.9 81.1 80.8
28/05/2021 15:48:01 77.88 77.18 78.61 74.9 77 78.5 82.26 81.25 83.39 78.8 81.1 80.8
28/05/2021 15:48:02 76.27 77.01 78.61 74.9 77 78.5 80.97 81.68 83.39 78.8 81.1 80.8
28/05/2021 15:48:03 76.33 76.86 78.61 74.8 77 78.5 79.67 81.53 83.39 78.8 81.1 80.8
28/05/2021 15:48:04 75.31 76.76 78.61 74.8 77 78.5 78.44 80.6 83.39 78.8 81.1 80.8
28/05/2021 15:48:05 75.41 76.03 78.61 74.9 77 78.5 79.7 79.91 83.39 78.8 81.1 80.8
28/05/2021 15:48:06 74.91 75.83 78.61 74.9 77 78.5 79.32 79.56 83.39 78.8 81.1 80.8
28/05/2021 15:48:07 75.64 75.68 78.61 74.9 77 78.5 79.6 79.85 83.39 78.9 81.1 80.8
28/05/2021 15:48:08 74.52 75.7 78.61 74.9 77 78.5 78.46 79.79 83.39 78.9 81.1 80.8
28/05/2021 15:48:09 75.31 75.34 78.61 74.9 77 78.5 79 79.13 83.39 78.9 81.1 80.8
28/05/2021 15:48:10 75.26 75.47 78.61 74.9 77 78.5 79.07 79.24 83.39 78.9 81.1 80.8
28/05/2021 15:48:11 76.82 76.4 78.61 74.9 77 78.5 81.25 80.69 83.39 78.8 81.1 80.8
28/05/2021 15:48:12 74.24 76.43 78.61 74.9 77 78.5 78.6 80.76 83.39 78.9 81.1 80.8
28/05/2021 15:48:13 73.12 75 78.61 74.8 77 78.5 76.93 79.29 83.39 78.8 81.1 80.8
28/05/2021 15:48:14 73.37 73.95 78.61 74.8 77 78.5 77.46 77.96 83.39 78.8 81.1 80.8
28/05/2021 15:48:15 70.8 73.77 78.61 74.8 77 78.5 75.08 77.93 83.39 78.8 81.1 80.8
28/05/2021 15:48:16 72.81 72.79 77.57 74.8 77 78.5 76.19 76.48 81.82 78.7 81.1 80.8
28/05/2021 15:48:17 75.05 74.51 77.29 74.8 77 78.5 79.49 78.78 81.68 78.8 81.1 80.8
28/05/2021 15:48:18 76.09 75.73 77.29 74.8 77 78.5 80.13 79.9 81.68 78.8 81.1 80.8
28/05/2021 15:48:19 76.73 76.49 77.29 74.8 77 78.5 80.72 80.59 81.68 78.8 81.1 80.8
28/05/2021 15:48:20 74.86 76.42 77.29 74.8 77 78.5 79.26 80.46 81.68 78.8 81.1 80.8
28/05/2021 15:48:21 73.99 75.69 77.29 74.8 77 78.5 77.41 79.8 81.68 78.8 81.1 80.8
28/05/2021 15:48:22 72.32 74.82 77.29 74.8 76.9 78.5 76.71 78.55 81.68 78.7 81 80.8
28/05/2021 15:48:23 75.55 75.12 77.29 74.8 76.9 78.5 80.92 80.18 81.68 78.7 81 80.8
28/05/2021 15:48:24 73.95 75.03 77.29 74.8 76.9 78.5 79.25 80.09 81.68 78.7 81 80.8
28/05/2021 15:48:25 74.29 74.9 77.18 74.7 76.9 78.5 79.42 80.1 81.68 78.7 81 80.8
28/05/2021 15:48:26 74.63 75.47 77.18 74.7 76.9 78.5 76.91 80.07 81.68 78.7 81 80.8
28/05/2021 15:48:27 74.96 75.08 77.18 74.7 76.9 78.5 79.49 79.43 81.68 78.7 81 80.8
28/05/2021 15:48:28 73.15 74.96 77.18 74.7 76.9 78.5 76.17 79.16 81.68 78.7 81 80.8
28/05/2021 15:48:29 73.67 74 77.18 74.7 76.9 78.5 76.21 77.58 81.68 78.7 81 80.8
28/05/2021 15:48:30 71.53 73.93 77.18 74.7 76.9 78.5 74.81 77.02 81.68 78.7 81 80.8
28/05/2021 15:48:31 73.87 73.7 77.01 74.7 76.9 78.5 78.29 77.72 81.68 78.7 81 80.8
28/05/2021 15:48:32 71.91 73.44 76.86 74.7 76.9 78.5 74.51 77.48 81.53 78.7 81 80.8
28/05/2021 15:48:33 75.67 74.99 76.76 74.7 76.9 78.5 77.83 77.17 80.76 78.7 81 80.8
28/05/2021 15:48:34 76.23 75.59 76.49 74.8 76.9 78.5 81.09 80.11 80.76 78.7 81 80.8
28/05/2021 15:48:35 75.22 75.76 76.49 74.8 76.9 78.5 79.58 80.31 80.76 78.7 81 80.8
28/05/2021 15:48:36 74.52 75.32 76.49 74.8 76.9 78.5 79.44 79.93 80.76 78.7 81 80.8
28/05/2021 15:48:37 74.52 75.16 76.49 74.8 76.9 78.5 78.58 79.85 80.76 78.7 81 80.8
28/05/2021 15:48:38 76.84 76.24 76.49 74.8 76.9 78.5 79.35 79.4 80.76 78.7 81 80.8
28/05/2021 15:48:39 75.92 77.04 77.04 74.8 76.9 78.5 79.15 79.69 80.76 78.7 81 80.8
28/05/2021 15:48:40 75.41 75.78 77.04 74.8 76.9 78.5 80.67 80.2 80.76 78.7 81 80.8
28/05/2021 15:48:41 75.34 75.84 77.04 74.8 76.9 78.5 79.6 80.33 80.76 78.7 81 80.8
28/05/2021 15:48:42 76.16 76.43 77.04 74.8 76.9 78.5 81.33 81.41 81.41 78.7 81 80.8
28/05/2021 15:48:43 76.62 76.45 77.04 74.8 76.9 78.5 80.73 81.26 81.41 78.8 81 80.8
28/05/2021 15:48:44 74.09 76.24 77.04 74.8 76.9 78.5 77.16 80.55 81.41 78.8 81 80.8
28/05/2021 15:48:45 77.14 76.72 77.04 74.8 76.9 78.5 79.38 79.29 81.41 78.8 81 80.8
28/05/2021 15:48:46 77.3 77.2 77.2 74.8 76.9 78.5 79.5 79.5 81.41 78.8 81 80.8
28/05/2021 15:48:47 74.41 77.13 77.2 74.9 76.9 78.5 77.42 79.41 81.41 78.8 81 80.8
28/05/2021 15:48:48 78.08 77.55 77.55 74.9 76.9 78.5 80.8 80.27 81.41 78.8 81 80.8
28/05/2021 15:48:49 77.8 77.75 77.75 74.9 76.9 78.5 80.35 80.41 81.41 78.8 81 80.8
28/05/2021 15:48:50 76.32 78.08 78.08 74.9 76.9 78.5 79.49 80.74 81.41 78.8 81 80.8
28/05/2021 15:48:51 76.67 76.78 78.08 74.9 76.9 78.5 80.92 80.67 81.41 78.8 81 80.8
28/05/2021 15:48:52 78.99 78.45 78.45 75 76.9 78.5 83.45 82.92 82.92 78.9 81 80.8
28/05/2021 15:48:53 75.98 78.24 78.45 75 76.9 78.5 79.97 82.59 82.92 78.9 81 80.8
28/05/2021 15:48:54 78.46 78.01 78.45 75 76.6 78.5 82.49 82.26 82.92 78.9 80.7 80.8
28/05/2021 15:48:55 76.32 78 78.45 75 76.5 78.5 79.81 82.29 82.92 78.9 80.6 80.8
28/05/2021 15:48:56 75.24 76.86 78.45 75 76.5 78.5 79.16 80.64 82.92 78.9 80.6 80.8
28/05/2021 15:48:57 74.67 76.17 78.45 75 76.5 78.5 79.2 79.82 82.92 78.9 80.6 80.8
28/05/2021 15:48:58 75.84 76.07 78.45 75 76.5 78.5 81.06 81.07 82.92 78.9 80.6 80.8
28/05/2021 15:48:59 75.63 75.95 78.45 75.1 76.5 78.5 80.23 81.01 82.92 79 80.6 80.8
28/05/2021 15:49:00 74.29 75.5 78.45 75.1 76.5 78.5 78.66 80.06 82.92 79 80.6 80.8
28/05/2021 15:49:01 76.11 75.64 78.45 75.1 76.5 78.5 79.47 79.48 82.92 79 80.6 80.8
28/05/2021 15:49:02 78.17 77.38 78.45 75.1 76.5 78.5 82.42 81.51 82.92 79 80.6 80.8
28/05/2021 15:49:03 77.12 77.4 78.45 75.1 76.5 78.5 80.9 81.46 82.92 79 80.6 80.8
28/05/2021 15:49:04 74.83 77.44 78.45 75.2 76.5 78.5 78.71 81.11 82.92 79.1 80.6 80.8
28/05/2021 15:49:05 76.48 76.35 78.45 75.2 76.5 78.5 80.4 80.51 82.92 79.1 80.6 80.8
28/05/2021 15:49:06 77.6 77.32 78.45 75.2 76.5 78.5 81.49 81.38 82.92 79.1 80.6 80.8
28/05/2021 15:49:07 75.61 77.05 78.45 75.2 76.5 78.5 78.18 80.95 82.92 79.1 80.6 80.8
28/05/2021 15:49:08 72.29 76.23 78.45 75.2 76.5 78.5 74.71 79.4 82.92 79.1 80.6 80.8
28/05/2021 15:49:09 75.45 75.44 78.45 75.2 76.5 78.5 78.3 78.5 82.92 79.1 80.6 80.8
28/05/2021 15:49:10 77.03 76.65 78.45 75.2 76.5 78.5 81.83 81.12 82.92 79.1 80.6 80.8
28/05/2021 15:49:11 76.47 76.93 78.45 75.2 76.5 78.5 81.21 81.71 82.92 79.1 80.6 80.8
28/05/2021 15:49:12 75.87 76.93 78.45 75.3 76.5 78.5 79.32 81.71 82.92 79.2 80.6 80.8
28/05/2021 15:49:13 75.57 76.4 78.45 75.3 76.5 78.5 78.42 80.39 82.92 79.2 80.6 80.8
28/05/2021 15:49:14 76.36 76.47 78.45 75.3 76.6 78.5 80.78 80.55 82.92 79.2 80.6 80.8
28/05/2021 15:49:15 75.3 76.31 78.45 75.3 76.5 78.5 79.66 80.47 82.92 79.2 80.6 80.8
28/05/2021 15:49:16 74.94 75.75 78.45 75.3 76.5 78.5 78.15 79.78 82.92 79.2 80.6 80.8
28/05/2021 15:49:17 73.85 75.26 78.45 75.3 76.5 78.5 77.07 78.89 82.92 79.2 80.6 80.8
28/05/2021 15:49:18 74.79 74.78 78.45 75.3 76.5 78.5 78.53 78.34 82.92 79.2 80.6 80.8
28/05/2021 15:49:19 76.27 75.93 78.45 75.3 76.5 78.5 79.73 79.33 82.92 79.2 80.6 80.8
28/05/2021 15:49:20 74.94 75.87 78.45 75.3 76.5 78.5 79.09 79.39 82.92 79.2 80.6 80.8
28/05/2021 15:49:21 73.95 75.46 78.45 75.3 76.5 78.5 78.46 79.42 82.92 79.2 80.6 80.8
28/05/2021 15:49:22 72.99 74.47 78.24 75.3 76.5 78.5 76.95 78.84 82.59 79.2 80.6 80.8
28/05/2021 15:49:23 73 73.46 78.01 75.3 76.5 78.5 77.16 77.59 82.29 79.2 80.6 80.8
28/05/2021 15:49:24 73.16 73.49 78 75.3 76.5 78.5 77 77.6 82.29 79.2 80.6 80.8
28/05/2021 15:49:25 72.45 73.2 77.44 75.3 76.5 78.5 76.7 77.26 81.71 79.2 80.6 80.8
28/05/2021 15:49:26 74.98 74.57 77.44 75.3 76.5 78.5 79.6 79.08 81.71 79.2 80.6 80.8
28/05/2021 15:49:27 75.07 74.98 77.44 75.3 76.5 78.5 78.75 79.12 81.71 79.2 80.6 80.8
28/05/2021 15:49:28 74.26 74.94 77.44 75.3 76.5 78.5 77.93 78.99 81.71 79.1 80.6 80.8
28/05/2021 15:49:29 73.37 74.44 77.44 75.3 76.5 78.5 77.75 78.39 81.71 79.1 80.6 80.8
28/05/2021 15:49:30 72.97 73.85 77.44 75.3 76.5 78.5 76.8 77.91 81.71 79.1 80.6 80.8
28/05/2021 15:49:31 69.78 73.29 77.44 75.3 76.5 78.5 75.21 77.17 81.71 79.1 80.6 80.8
28/05/2021 15:49:32 70.98 71.57 77.44 75.2 76.5 78.5 76.34 76.65 81.71 79.1 80.6 80.8
28/05/2021 15:49:33 69.79 71.33 77.44 75.2 76.5 78.5 74.23 76.43 81.71 79.1 80.6 80.8
28/05/2021 15:49:34 69.88 70.55 77.32 75.2 76.5 78.5 74.65 75.23 81.71 79.1 80.6 80.8
28/05/2021 15:49:35 68.82 70.21 77.32 75.2 76.5 78.5 73.11 74.92 81.71 79.1 80.6 80.8
28/05/2021 15:49:36 64.91 69.31 77.05 75.2 76.5 78.5 70.52 73.87 81.71 79.1 80.6 80.8
28/05/2021 15:49:37 66.32 67.01 76.93 75.2 76.5 78.5 70.33 72.02 81.71 79.1 80.6 80.8
28/05/2021 15:49:38 66.87 67.11 76.93 75.2 76.5 78.5 70.41 71.13 81.71 79.1 80.6 80.8
28/05/2021 15:49:39 64.94 66.86 76.93 75.2 76.5 78.5 69.64 70.81 81.71 79.1 80.6 80.8
28/05/2021 15:49:40 62.38 65.56 76.93 75.1 76.5 78.5 69.27 69.95 81.71 79.1 80.6 80.8
28/05/2021 15:49:41 61.2 63.78 76.93 75.1 76.5 78.5 69 69.57 81.71 79 80.6 80.8
28/05/2021 15:49:42 62.85 63.06 76.47 75.1 76.5 78.5 70.04 69.93 80.55 79 80.6 80.8
28/05/2021 15:49:43 61.07 62.62 76.47 75.1 76.5 78.5 69.03 69.84 80.55 79 80.6 80.8
28/05/2021 15:49:44 62.5 62.52 76.31 75.1 76.4 78.5 68.82 69.37 80.47 79 80.5 80.8
28/05/2021 15:49:45 68.1 67.55 75.93 75.1 76.4 78.5 72.27 71.79 79.78 79 80.5 80.8
28/05/2021 15:49:46 74.28 72.7 75.93 75.1 76.4 78.5 76.24 75 79.42 79 80.5 80.8
28/05/2021 15:49:47 72.8 72.94 75.93 75.1 76.4 78.5 75.24 75.24 79.42 79 80.5 80.8
28/05/2021 15:49:48 71.34 72.85 75.93 75.1 76.4 78.5 74.32 75.2 79.42 79 80.5 80.8
28/05/2021 15:49:49 73.03 72.83 75.87 75.1 76.4 78.5 76.26 75.88 79.42 79 80.5 80.8
28/05/2021 15:49:50 74.92 74.24 75.46 75 76.4 78.5 77.48 76.97 79.42 79 80.5 80.8
28/05/2021 15:49:51 76.89 76.02 76.02 75.1 76.4 78.5 79.07 78.45 79.12 79 80.5 80.8
28/05/2021 15:49:52 73.85 75.82 76.02 75 76.4 78.5 76.42 78.3 79.12 79 80.5 80.8
28/05/2021 15:49:53 74.67 74.94 76.02 75 76.4 78.5 76.63 77.23 79.12 78.9 80.5 80.8
28/05/2021 15:49:54 71.83 75.08 76.02 75 76.4 78.5 74.79 77.21 79.12 78.9 80.5 80.8
28/05/2021 15:49:55 73.46 73.54 76.02 75 76.4 78.5 78.55 77.91 79.12 78.9 80.5 80.8
28/05/2021 15:49:56 74.63 74.31 76.02 75 76.4 78.5 77.63 77.95 79.12 78.9 80.5 80.8
28/05/2021 15:49:57 71.64 74.29 76.02 75 76.4 78.5 76.38 77.81 78.99 78.9 80.5 80.8
28/05/2021 15:49:58 74.13 73.71 76.02 75 76.4 78.5 77.9 77.59 78.45 78.9 80.5 80.8
28/05/2021 15:49:59 74.15 74.37 76.02 75 76.4 78.5 77.25 77.78 78.45 78.9 80.5 80.8
28/05/2021 15:50:00 74.2 74.35 76.02 75 76.4 78.5 77.98 77.79 78.45 78.9 80.5 80.8
28/05/2021 15:50:01 74.89 74.74 76.02 75 76.4 78.5 78.63 78.48 78.48 78.9 80.5 80.8
28/05/2021 15:50:02 73.81 74.47 76.02 75 76.4 78.5 77.47 78.26 78.48 78.9 80.5 80.8
28/05/2021 15:50:03 72.36 74.05 76.02 75 76.4 78.5 76.67 77.86 78.48 78.9 80.5 80.8
28/05/2021 15:50:04 70.59 73.2 76.02 75 76.4 78.5 74.77 77.39 78.48 78.9 80.5 80.8
28/05/2021 15:50:05 74.85 74.02 76.02 75 76.4 78.5 78.04 77.17 78.48 78.9 80.5 80.8
28/05/2021 15:50:06 74.72 74.68 76.02 75 76.4 78.5 77.26 77.44 78.48 78.9 80.5 80.8
28/05/2021 15:50:07 74.15 74.61 76.02 75 76.4 78.5 76.48 77.26 78.48 78.9 80.5 80.8
28/05/2021 15:50:08 75.36 75.02 76.02 75 76.4 78.5 77.78 77.5 78.48 78.8 80.5 80.8
28/05/2021 15:50:09 73.06 74.81 76.02 75 76.4 78.5 76.7 77.31 78.48 78.8 80.5 80.8
28/05/2021 15:50:10 74.15 74.24 76.02 75 76.4 78.5 77.35 77.42 78.48 78.8 80.5 80.8
28/05/2021 15:50:11 74.89 74.66 76.02 75 76.4 78.5 77.94 77.59 78.48 78.8 80.5 80.8
28/05/2021 15:50:12 74.84 75.25 76.02 75 76.4 78.5 78.28 78.3 78.48 78.8 80.5 80.8
28/05/2021 15:50:13 74.06 74.57 76.02 75 76.4 78.5 78.16 78.16 78.48 78.8 80.5 80.8
28/05/2021 15:50:14 72.65 74.32 76.02 75 76.4 78.5 76.71 78.17 78.48 78.8 80.5 80.8
28/05/2021 15:50:15 74.19 74.12 76.02 75 76.4 78.5 78.54 78.35 78.48 78.9 80.5 80.8
28/05/2021 15:50:16 74.74 74.65 76.02 75 76.4 78.5 78.56 78.66 78.66 78.9 80.5 80.8
28/05/2021 15:50:17 71.24 74.62 76.02 75 76.4 78.5 74.57 78.53 78.66 78.8 80.5 80.8
28/05/2021 15:50:18 73.69 73.56 76.02 75 76.4 78.5 77.35 77.06 78.66 78.9 80.5 80.8
28/05/2021 15:50:19 73.76 73.88 76.02 75 76.4 78.5 77.88 77.67 78.66 78.9 80.5 80.8
28/05/2021 15:50:20 73.97 74.21 76.02 75 76.4 78.5 78.29 78.33 78.66 78.9 80.5 80.8
28/05/2021 15:50:21 75 74.9 75.82 75 76.4 78.5 77.83 78.42 78.66 78.8 80.5 80.8
28/05/2021 15:50:22 74.45 74.99 75.25 75 76.4 78.5 77.72 78.17 78.66 78.8 80.5 80.8
28/05/2021 15:50:23 74.33 74.93 75.25 75 76.4 78.5 77.58 78.08 78.66 78.8 80.5 80.8
28/05/2021 15:50:24 75.07 75.33 75.33 75 76.4 78.5 77.83 78.06 78.66 78.8 80.5 80.8
28/05/2021 15:50:25 78.85 77.93 77.93 75 76.4 78.5 83.47 82.38 82.38 78.9 80.5 80.8
28/05/2021 15:50:26 77.91 78.12 78.12 75 76.4 78.5 81.95 82.64 82.64 78.9 80.5 80.8
28/05/2021 15:50:27 75.3 78.12 78.12 75 76.4 78.5 78.61 82.37 82.64 78.9 80.5 80.8
28/05/2021 15:50:28 76.86 77.19 78.12 75 76.4 78.5 80.69 80.55 82.64 78.9 80.5 80.8
28/05/2021 15:50:29 78.42 78.01 78.12 75 76.4 78.5 81.53 81.43 82.64 78.9 80.5 80.8
28/05/2021 15:50:30 75.79 77.71 78.12 75 76.4 78.5 79.43 81.07 82.64 78.9 80.5 80.8
28/05/2021 15:50:31 77.12 77.16 78.12 75 76.4 78.5 80.05 80.38 82.64 78.9 80.5 80.8
28/05/2021 15:50:32 76.91 77.29 78.12 75 76.4 78.5 79.31 80.74 82.64 78.9 80.5 80.8
28/05/2021 15:50:33 77.25 77.37 78.12 75 76.4 78.5 80.54 80.51 82.64 78.9 80.5 80.8
28/05/2021 15:50:34 78.58 78.43 78.43 75 76.4 78.5 82.49 82.08 82.64 78.9 80.5 80.8
28/05/2021 15:50:35 75.79 78.1 78.43 75 76.4 78.5 80.16 81.92 82.64 78.9 80.5 80.8
28/05/2021 15:50:36 77.76 77.44 78.43 75.1 76.4 78.5 81.02 81.14 82.64 78.9 80.5 80.8
28/05/2021 15:50:37 77.94 78 78.43 75.1 76.5 78.5 81.41 81.65 82.64 78.9 80.5 80.8
28/05/2021 15:50:38 75.07 77.68 78.43 75.1 76.5 78.5 78.53 81.14 82.64 78.9 80.5 80.8
28/05/2021 15:50:39 75.26 76.31 78.43 75.1 76.5 78.5 78.83 79.83 82.64 78.9 80.5 80.8
28/05/2021 15:50:40 75.9 76.19 78.43 75.1 76.5 78.5 78.74 79.19 82.64 78.9 80.5 80.8
28/05/2021 15:50:41 76.41 76.74 78.43 75.1 76.5 78.5 79.11 79.24 82.64 78.9 80.5 80.8
28/05/2021 15:50:42 75.26 75.97 78.43 75.1 76.5 78.5 78.79 79.07 82.64 78.9 80.5 80.8
28/05/2021 15:50:43 76.4 76.43 78.43 75.1 76.5 78.5 80.12 80.14 82.64 78.9 80.5 80.8
28/05/2021 15:50:44 78.18 77.67 78.43 75.1 76.5 78.5 82.01 81.56 82.64 78.9 80.5 80.8
28/05/2021 15:50:45 74.1 77.4 78.43 75.1 76.5 78.5 78.4 81.18 82.64 78.9 80.5 80.8
28/05/2021 15:50:46 78.39 77.66 78.43 75.1 76.5 78.5 82.23 81.63 82.64 78.9 80.5 80.8
28/05/2021 15:50:47 77.23 78.18 78.43 75.1 76.5 78.5 81.07 82.17 82.64 78.9 80.5 80.8
28/05/2021 15:50:48 75.76 77.14 78.43 75.1 76.5 78.5 79 80.94 82.64 78.9 80.5 80.8
28/05/2021 15:50:49 76.15 76.71 78.43 75.1 76.5 78.5 80.12 80.26 82.64 78.9 80.5 80.8
28/05/2021 15:50:50 75.91 76.27 78.43 75.1 76.5 78.5 79.76 80.23 82.64 79 80.5 80.8
28/05/2021 15:50:51 76.52 76.56 78.43 75.1 76.5 78.5 79.7 79.93 82.64 79 80.5 80.8
28/05/2021 15:50:52 75.34 76.59 78.43 75.1 76.5 78.5 78.6 79.93 82.64 79 80.5 80.8
28/05/2021 15:50:53 73.65 75.86 78.43 75.1 76.5 78.5 77.37 79.18 82.64 79 80.5 80.8
28/05/2021 15:50:54 72.08 74.51 78.43 75.1 76.5 78.5 76.79 78.11 82.64 78.9 80.5 80.8
28/05/2021 15:50:55 72.22 73.36 78.43 75.1 76.5 78.5 76.65 77.57 82.64 78.9 80.5 80.8
28/05/2021 15:50:56 73.29 73.13 78.43 75.1 76.5 78.5 77.64 77.49 82.37 78.9 80.5 80.8
28/05/2021 15:50:57 72.91 73.15 78.43 75.1 76.5 78.5 77.64 77.7 82.17 78.9 80.5 80.8
28/05/2021 15:50:58 72.4 73.15 78.43 75.1 76.5 78.5 76.79 77.69 82.17 78.9 80.5 80.8
28/05/2021 15:50:59 74.14 73.96 78.43 75.1 76.5 78.5 78.69 78.49 82.17 78.9 80.5 80.8
28/05/2021 15:51:00 72.4 73.52 78.43 75 76.5 78.5 76.25 78.07 82.17 78.9 80.5 80.8
28/05/2021 15:51:01 72.75 73.26 78.43 75 76.4 78.5 76.98 77.36 82.17 78.9 80.5 80.8
28/05/2021 15:51:02 73.96 73.66 78.43 75 76.4 78.5 79.15 78.61 82.17 78.9 80.5 80.8
28/05/2021 15:51:03 74.04 74.01 78.43 75 76.4 78.5 79.12 79.06 82.17 78.9 80.5 80.8
28/05/2021 15:51:04 70.91 73.92 78.18 75 76.4 78.5 74.76 78.92 82.17 78.9 80.5 80.7
28/05/2021 15:51:05 72.97 73.06 78.18 75 76.4 78.5 77.3 77.4 82.17 78.9 80.5 80.7
28/05/2021 15:51:06 72.18 72.69 78.18 75 76.4 78.5 76.8 77.24 82.17 78.9 80.5 80.7
28/05/2021 15:51:07 73.08 72.87 78.18 75 76.4 78.5 77.58 77.38 82.17 78.9 80.5 80.7
28/05/2021 15:51:08 71.26 72.95 78.18 75 76.4 78.5 74.99 77.51 82.17 78.9 80.5 80.7
28/05/2021 15:51:09 73.7 73.45 78.18 75 76.4 78.5 77.83 77.74 82.17 78.8 80.5 80.7
28/05/2021 15:51:10 75.59 74.87 78.18 75 76.4 78.5 79.49 78.86 82.17 78.8 80.5 80.7
28/05/2021 15:51:11 73.18 75.05 78.18 75 76.4 78.5 77.15 79.01 82.17 78.8 80.5 80.7
28/05/2021 15:51:12 73.96 74.05 78.18 75 76.4 78.5 77.92 78.22 82.17 78.8 80.5 80.7
28/05/2021 15:51:13 73.1 74.12 78.18 75 76.4 78.5 76.5 78.22 82.17 78.8 80.5 80.7
28/05/2021 15:51:14 74.29 74.07 78.18 75 76.3 78.5 77.89 77.81 82.17 78.8 80.5 80.7
28/05/2021 15:51:15 75.88 75.39 78.18 75 76.3 78.5 78.9 78.48 82.17 78.8 80.5 80.7
28/05/2021 15:51:16 76.2 76.56 78.18 75 76.3 78.5 78.08 78.75 82.17 78.8 80.4 80.7
28/05/2021 15:51:17 75.62 76.04 77.14 75 76.3 78.5 78.81 78.79 80.94 78.8 80.4 80.7
28/05/2021 15:51:18 75.67 75.84 76.71 75 76.3 78.5 78.62 78.69 80.26 78.8 80.4 80.7
28/05/2021 15:51:19 75.95 76.19 76.59 75 76.3 78.5 79.89 79.85 80.23 78.8 80.4 80.7
28/05/2021 15:51:20 79.12 78.46 78.46 75 76.3 78.5 83.71 82.91 82.91 78.9 80.4 80.7
28/05/2021 15:51:21 77.97 78.56 78.56 75 76.3 78.5 81.63 82.64 82.91 78.9 80.4 80.7
28/05/2021 15:51:22 76.95 77.78 78.56 75 76.3 78.5 79.63 81.8 82.91 78.9 80.4 80.7
28/05/2021 15:51:23 76.93 77.35 78.56 75 76.3 78.5 80.91 81.08 82.91 78.9 80.4 80.7
28/05/2021 15:51:24 76.98 77.51 78.56 75.1 76.3 78.5 80.55 81.09 82.91 78.9 80.4 80.7
28/05/2021 15:51:25 77.36 77.54 78.56 75.1 76.3 78.5 78.42 80.85 82.91 78.9 80.4 80.7
28/05/2021 15:51:26 76.34 77.23 78.56 75.1 76.3 78.4 80.42 80.59 82.91 78.9 80.4 80.7
28/05/2021 15:51:27 76.56 76.8 78.56 75.1 76.3 78.5 80.27 80.39 82.91 78.9 80.4 80.7
28/05/2021 15:51:28 78.43 78.05 78.56 75.1 76.3 78.5 82.62 82.13 82.91 78.9 80.4 80.7
28/05/2021 15:51:29 77.75 78.29 78.56 75.1 76.3 78.5 81.96 82.38 82.91 79 80.4 80.7
28/05/2021 15:51:30 76.17 77.54 78.56 75.1 76.3 78.5 79.88 81.75 82.91 79 80.4 80.7
28/05/2021 15:51:31 79.59 78.82 78.82 75.1 76.3 78.5 83.97 83.09 83.09 79 80.4 80.7
28/05/2021 15:51:32 74.64 78.76 78.82 75.1 76.3 78.5 77.96 83.05 83.09 79 80.4 80.7
28/05/2021 15:51:33 75.35 76.63 78.82 75.1 76.3 78.5 79.07 80.59 83.09 79 80.4 80.7
28/05/2021 15:51:34 74.8 76.04 78.82 75.1 76.3 78.5 78.64 79.87 83.09 79 80.4 80.7
28/05/2021 15:51:35 76.2 76.17 78.82 75.2 76.3 78.5 78.72 79.22 83.09 79 80.4 80.7
28/05/2021 15:51:36 76.12 76.05 78.82 75.2 76.3 78.5 80 79.83 83.09 79 80.4 80.7
28/05/2021 15:51:37 74.71 76.09 78.82 75.2 76.3 78.5 78.36 79.64 83.09 79 80.4 80.7
28/05/2021 15:51:38 78.64 77.78 78.82 75.2 76.3 78.4 82.66 81.89 83.09 79.1 80.4 80.7
28/05/2021 15:51:39 77.08 77.82 78.82 75.2 76.3 78.4 81.28 81.92 83.09 79.1 80.4 80.7
28/05/2021 15:51:40 76.29 77.08 78.82 75.3 76.3 78.4 79.98 81.19 83.09 79.1 80.4 80.7
28/05/2021 15:51:41 78.65 78.16 78.82 75.3 76.3 78.4 82.56 82.11 83.09 79.1 80.4 80.7
28/05/2021 15:51:42 75.24 77.85 78.82 75.3 76.3 78.4 78.75 81.79 83.09 79.1 80.4 80.7
28/05/2021 15:51:43 76.8 76.81 78.82 75.3 76.3 78.4 79.8 80.23 83.09 79.1 80.4 80.7
28/05/2021 15:51:44 75.75 76.6 78.82 75.3 76.3 78.4 79.43 79.85 83.09 79.2 80.4 80.7
28/05/2021 15:51:45 76.21 76.26 78.82 75.3 76.3 78.4 80.08 79.99 83.09 79.2 80.4 80.7
28/05/2021 15:51:46 76.25 76.48 78.82 75.3 76.3 78.4 79.33 80 83.09 79.2 80.4 80.7
28/05/2021 15:51:47 75.06 76.06 78.82 75.3 76.3 78.4 78.5 79.49 83.09 79.2 80.4 80.7
28/05/2021 15:51:48 73.6 75.36 78.82 75.3 76.3 78.4 77.63 78.99 83.09 79.2 80.4 80.7
28/05/2021 15:51:49 73.28 74.26 78.82 75.3 76.3 78.4 78.39 78.44 83.09 79.2 80.4 80.7
28/05/2021 15:51:50 77.31 76.8 78.82 75.4 76.3 78.4 81.87 81.43 83.09 79.2 80.4 80.7
28/05/2021 15:51:51 78.07 78.01 78.82 75.4 76.3 78.4 82.1 82.38 83.09 79.2 80.4 80.7
28/05/2021 15:51:52 73.95 77.43 78.82 75.4 76.3 78.4 78.34 81.64 83.09 79.2 80.4 80.7
28/05/2021 15:51:53 76.01 75.98 78.82 75.4 76.3 78.4 79.96 80.11 83.09 79.2 80.4 80.7
28/05/2021 15:51:54 75.32 76.12 78.82 75.4 76.3 78.4 79.53 80.01 83.09 79.2 80.4 80.7
28/05/2021 15:51:55 74.36 75.62 78.82 75.4 76.3 78.4 79.17 79.98 83.09 79.2 80.4 80.7
28/05/2021 15:51:56 71.72 74.81 78.82 75.4 76.3 78.4 76.54 79.38 83.09 79.2 80.4 80.7
28/05/2021 15:51:57 72.99 73.3 78.82 75.4 76.3 78.4 77.74 78.11 83.09 79.2 80.4 80.7
28/05/2021 15:51:58 75.68 75.21 78.82 75.4 76.3 78.4 79.99 79.67 83.09 79.2 80.4 80.7
28/05/2021 15:51:59 77.15 76.65 78.82 75.4 76.3 78.4 81.56 81.23 83.09 79.3 80.4 80.7
28/05/2021 15:52:00 77.9 77.71 78.82 75.4 76.3 78.4 81.81 81.87 83.09 79.3 80.4 80.7
28/05/2021 15:52:01 78.89 78.89 78.89 75.4 76.3 78.4 83.17 83.22 83.22 79.3 80.4 80.7
28/05/2021 15:52:02 74.71 78.22 78.89 75.4 76.3 78.4 77.53 82.46 83.22 79.3 80.4 80.7
28/05/2021 15:52:03 77.29 77.24 78.89 75.4 76.3 78.4 80.35 80.54 83.22 79.3 80.4 80.7
28/05/2021 15:52:04 75.76 77.05 78.89 75.5 76.3 78.4 78.68 80.31 83.22 79.3 80.4 80.7
28/05/2021 15:52:05 76.06 76.74 78.89 75.5 76.3 78.4 78.84 79.74 83.22 79.3 80.4 80.7
28/05/2021 15:52:06 73.77 76.06 78.89 75.5 76.3 78.4 76.42 78.95 83.22 79.3 80.4 80.7
28/05/2021 15:52:07 70.36 74.52 78.89 75.4 76.3 78.4 73.61 77.32 83.22 79.3 80.4 80.7
28/05/2021 15:52:08 67.78 72.46 78.89 75.4 76.3 78.4 71.25 75.41 83.22 79.3 80.4 80.7
28/05/2021 15:52:09 62.48 69.99 78.89 75.4 76.3 78.4 69.73 73.2 83.22 79.2 80.4 80.7
28/05/2021 15:52:10 61.22 66.81 78.89 75.4 76.3 78.4 69.37 71.35 83.22 79.2 80.4 80.7
28/05/2021 15:52:11 61.8 64.2 78.89 75.4 76.3 78.4 69.51 70.18 83.22 79.2 80.4 80.7
28/05/2021 15:52:12 61.59 62.95 78.89 75.4 76.3 78.4 69.06 69.92 83.22 79.2 80.4 80.7
28/05/2021 15:52:13 61.76 62.18 78.89 75.4 76.3 78.4 68.8 69.38 83.22 79.2 80.4 80.7
28/05/2021 15:52:14 61.5 61.87 78.89 75.4 76.2 78.4 69.48 69.39 83.22 79.2 80.4 80.7
28/05/2021 15:52:15 61.75 61.91 78.89 75.3 76.2 78.4 69.18 69.33 83.22 79.2 80.4 80.7
28/05/2021 15:52:16 62.12 62.05 78.89 75.3 76.2 78.4 69.32 69.34 83.22 79.1 80.4 80.7
28/05/2021 15:52:17 71.18 70.18 78.89 75.3 76.2 78.4 75.35 74.51 83.22 79.1 80.4 80.7
28/05/2021 15:52:18 74.06 73.13 78.89 75.3 76.2 78.4 78.19 77.37 83.22 79.1 80.4 80.7
28/05/2021 15:52:19 72.59 72.99 78.89 75.3 76.2 78.4 75.26 77 83.22 79.1 80.3 80.7
28/05/2021 15:52:20 73.42 73.52 78.89 75.3 76.2 78.4 77.41 77.12 83.22 79.1 80.3 80.7
28/05/2021 15:52:21 77.41 76.35 78.89 75.3 76.2 78.4 80.26 79.29 83.22 79.1 80.3 80.7
28/05/2021 15:52:22 73.93 76.37 78.89 75.3 76.2 78.4 76.91 79.27 83.22 79.1 80.3 80.7
28/05/2021 15:52:23 75.59 75.63 78.89 75.3 76.2 78.4 78.28 78.46 83.22 79.1 80.3 80.7
28/05/2021 15:52:24 76.24 76.25 78.89 75.3 76.2 78.4 80.48 80.1 83.22 79.1 80.3 80.7
28/05/2021 15:52:25 74.52 76.51 78.89 75.3 76.2 78.4 78.57 80.48 83.22 79.1 80.3 80.7
28/05/2021 15:52:26 75.37 75.35 78.89 75.3 76.2 78.4 79.78 79.55 83.22 79.1 80.3 80.7
28/05/2021 15:52:27 73.16 75.27 78.89 75.3 76.2 78.4 78.18 79.65 83.22 79.1 80.3 80.7
28/05/2021 15:52:28 76.02 75.48 78.89 75.3 76.2 78.4 81 80.39 83.22 79.1 80.3 80.7
28/05/2021 15:52:29 75.13 75.61 78.89 75.3 76.2 78.4 79.34 80.31 83.22 79.1 80.3 80.7
28/05/2021 15:52:30 74.71 75.45 78.89 75.3 76.2 78.4 79.54 80.28 83.22 79.1 80.3 80.7
28/05/2021 15:52:31 73.81 74.82 78.22 75.3 76.2 78.4 78.97 79.58 82.46 79.1 80.3 80.7
28/05/2021 15:52:32 72.71 74.6 77.24 75.3 76.2 78.4 77.9 79.62 80.54 79.1 80.3 80.7
28/05/2021 15:52:33 75.96 75.38 77.05 75.3 76.2 78.4 81.34 80.68 80.68 79.1 80.3 80.7
28/05/2021 15:52:34 70.33 75.19 76.74 75.3 76.1 78.4 75.51 80.42 80.68 79.1 80.3 80.7
28/05/2021 15:52:35 74.06 73.92 76.51 75.3 76.1 78.4 78.8 78.8 80.68 79.1 80.3 80.7
28/05/2021 15:52:36 74.52 74.5 76.51 75.2 76.1 78.4 79.25 79.28 80.68 79.1 80.3 80.7
28/05/2021 15:52:37 72.92 74.6 76.51 75.2 76.1 78.4 77.94 79.4 80.68 79.1 80.3 80.7
28/05/2021 15:52:38 75.34 75.53 76.51 75.2 76.1 78.4 80.16 80.38 80.68 79.1 80.3 80.7
28/05/2021 15:52:39 74.26 74.98 76.51 75.2 76.1 78.4 78.55 79.49 80.68 79.1 80.3 80.7
28/05/2021 15:52:40 74.76 74.79 76.51 75.2 76.1 78.4 79.63 79.48 80.68 79.1 80.3 80.7
28/05/2021 15:52:41 72.52 74.83 76.51 75.2 76.1 78.4 77.38 79.52 80.68 79.1 80.3 80.7
28/05/2021 15:52:42 74.72 75.09 76.51 75.2 76.1 78.4 79.09 79.74 80.68 79 80.3 80.7
28/05/2021 15:52:43 74.94 75.05 76.51 75.2 76.1 78.4 79.91 79.83 80.68 79 80.3 80.7
28/05/2021 15:52:44 72.59 75.19 76.51 75.2 76.1 78.4 77.7 79.97 80.68 79 80.3 80.7
28/05/2021 15:52:45 74.01 73.96 76.51 75.1 76.1 78.4 78.99 79.02 80.68 79 80.3 80.7
28/05/2021 15:52:46 74.26 74.45 76.51 75.1 76.1 78.4 79.03 79.35 80.68 79 80.3 80.7
28/05/2021 15:52:47 74.93 75.3 76.51 75.1 76.1 78.4 79.32 79.86 80.68 79 80.3 80.7
28/05/2021 15:52:48 72.63 74.24 76.51 75.1 76.1 78.4 78.53 78.91 80.68 79 80.3 80.7
28/05/2021 15:52:49 72.47 73.32 76.51 75.1 76.1 78.4 79.08 79.22 80.68 79 80.3 80.7
28/05/2021 15:52:50 73.11 73.15 76.51 75.1 76 78.4 77.64 79.2 80.68 79 80.3 80.7
28/05/2021 15:52:51 72.24 73.09 76.51 75.1 76 78.4 76.18 78.22 80.68 79 80.3 80.7
28/05/2021 15:52:52 74.2 73.78 76.51 75.1 76 78.4 79.31 78.72 80.68 79 80.3 80.7
28/05/2021 15:52:53 74.28 74.42 76.51 75.1 76 78.4 77.52 78.53 80.68 78.9 80.3 80.7
28/05/2021 15:52:54 74.13 74.51 76.51 75.1 76 78.4 79.01 78.83 80.68 78.9 80.2 80.7
28/05/2021 15:52:55 69.56 74.07 75.61 75 76 78.4 74.65 78.46 80.68 78.9 80.2 80.7
28/05/2021 15:52:56 73.68 73.32 75.61 75 76 78.4 78.96 78.4 80.68 78.9 80.2 80.7
28/05/2021 15:52:57 70.12 73.06 75.61 75 76 78.4 74.96 78.21 80.68 78.9 80.2 80.7
28/05/2021 15:52:58 72.31 72.24 75.61 75 76 78.4 77.17 77.21 80.68 78.9 80.2 80.7
28/05/2021 15:52:59 74.43 73.77 75.53 75 76 78.4 79.27 78.63 80.68 78.9 80.2 80.7
28/05/2021 15:53:00 73.93 74.25 75.53 75 76 78.4 77.1 78.45 80.68 78.9 80.2 80.7
28/05/2021 15:53:01 73.71 74.57 75.53 75 76 78.4 77.88 78.12 80.68 78.9 80.2 80.7
28/05/2021 15:53:02 72.99 73.85 75.53 75 76 78.4 78.07 78.28 80.68 78.9 80.2 80.7
28/05/2021 15:53:03 75.55 75 75.53 75 76 78.4 78.64 78.54 80.42 78.9 80.2 80.7
28/05/2021 15:53:04 75.33 75.8 75.8 75 76 78.4 77.99 78.56 80.38 78.9 80.2 80.7
28/05/2021 15:53:05 73.6 74.98 75.8 75 76 78.4 78.64 79 80.38 78.9 80.2 80.7
28/05/2021 15:53:06 74.44 74.54 75.8 75 76 78.4 79.52 79.36 80.38 78.9 80.2 80.7
28/05/2021 15:53:07 71.2 74.77 75.8 75 76 78.4 76.68 79.7 80.38 78.9 80.2 80.7
28/05/2021 15:53:08 76.36 75.41 75.8 75 76 78.4 81.45 80.43 80.43 78.9 80.2 80.7
28/05/2021 15:53:09 75.63 75.74 75.8 75 76 78.4 80.11 80.55 80.55 78.9 80.2 80.7
28/05/2021 15:53:10 75.88 75.89 75.89 75 76 78.4 80.6 80.76 80.76 78.9 80.2 80.7
28/05/2021 15:53:11 78.46 77.63 77.63 75 76 78.4 83.57 82.8 82.8 78.9 80.2 80.7
28/05/2021 15:53:12 75.75 77.52 77.63 75 76 78.4 80.31 82.47 82.8 78.9 80.2 80.7
28/05/2021 15:53:13 75.78 76.55 77.63 75 76 78.4 80.44 81.52 82.8 78.9 80.2 80.7
28/05/2021 15:53:14 80.65 79.68 79.68 75 76 78.4 95.38 94.55 94.55 79.5 80.4 80.8
28/05/2021 15:53:15 78.53 79.12 79.68 75.1 76 78.4 81.73 92.43 94.55 79.5 80.4 80.8
28/05/2021 15:53:16 80.83 81.03 81.03 75.1 76 78.4 81.47 88.76 94.55 79.5 80.4 80.8
28/05/2021 15:53:17 70.84 80.32 81.03 75.1 76 78.4 75.35 85.66 94.55 79.5 80.4 80.8
28/05/2021 15:53:18 76.42 77.02 81.03 75.1 76 78.4 79.85 82.1 94.55 79.5 80.4 80.8
28/05/2021 15:53:19 75.62 76.95 81.03 75.1 76 78.4 80.74 81.73 94.55 79.5 80.4 80.8
28/05/2021 15:53:20 75.67 76.11 81.03 75.1 76 78.4 80.01 80.57 94.55 79.5 80.4 80.8
28/05/2021 15:53:21 76.58 76.46 81.03 75.1 76 78.4 80.88 80.85 94.55 79.5 80.4 80.8
28/05/2021 15:53:22 76.78 76.8 81.03 75.1 76 78.4 80.43 80.7 94.55 79.6 80.4 80.8
28/05/2021 15:53:23 75.41 76.73 81.03 75.1 76 78.4 79.26 80.58 94.55 79.5 80.4 80.8
28/05/2021 15:53:24 78.67 77.84 81.03 75.1 76 78.4 83.16 82.22 94.55 79.6 80.4 80.8
28/05/2021 15:53:25 76.45 77.84 81.03 75.2 76 78.4 80.87 82.22 94.55 79.6 80.4 80.8
28/05/2021 15:53:26 74.19 76.96 81.03 75.1 76 78.4 78.76 81.33 94.55 79.6 80.4 80.8
28/05/2021 15:53:27 74.12 75.47 81.03 75.1 76 78.4 78.91 80.02 94.55 79.6 80.4 80.8
28/05/2021 15:53:28 76.29 75.83 81.03 75.2 76 78.4 80.03 79.92 94.55 79.6 80.4 80.8
28/05/2021 15:53:29 77.04 76.99 81.03 75.2 76 78.4 82.08 81.68 94.55 79.6 80.4 80.8
28/05/2021 15:53:30 78.47 78.18 81.03 75.2 76 78.4 82.13 82.25 94.55 79.6 80.4 80.8
28/05/2021 15:53:31 76.56 78.02 81.03 75.2 76 78.4 81.52 82.03 94.55 79.6 80.4 80.8
28/05/2021 15:53:32 76.62 78.23 81.03 75.2 76 78.4 81.34 82.94 94.55 79.7 80.4 80.8
28/05/2021 15:53:33 75.76 76.36 81.03 75.2 76 78.4 79.77 81.01 94.55 79.7 80.4 80.8
28/05/2021 15:53:34 78.85 78.12 81.03 75.2 76 78.4 82.19 81.77 94.55 79.7 80.4 80.8
28/05/2021 15:53:35 78.58 78.6 81.03 75.2 76 78.4 83.38 82.88 94.55 79.7 80.4 80.8
28/05/2021 15:53:36 76.95 78.35 81.03 75.3 76 78.4 80.27 82.69 94.55 79.7 80.4 80.8
28/05/2021 15:53:37 74 77.3 81.03 75.3 76 78.4 78.36 81.2 94.55 79.7 80.4 80.8
28/05/2021 15:53:38 76.04 76.02 81.03 75.3 76 78.4 79.8 80.16 94.55 79.7 80.4 80.8
28/05/2021 15:53:39 78.39 77.68 81.03 75.3 76 78.4 81.81 81.28 94.55 79.7 80.4 80.8
28/05/2021 15:53:40 77.22 77.45 81.03 75.3 76 78.4 80.51 81.31 94.55 79.7 80.4 80.8
28/05/2021 15:53:41 76.88 77.58 81.03 75.3 76 78.4 80.4 81.3 94.55 79.7 80.4 80.8
28/05/2021 15:53:42 76.52 77.28 81.03 75.3 76 78.4 80.37 80.92 94.55 79.7 80.4 80.8
28/05/2021 15:53:43 77.35 77.2 81.03 75.3 76 78.4 81.05 80.88 94.55 79.7 80.4 80.8
28/05/2021 15:53:44 76.89 77.15 81.03 75.3 76.1 78.4 80.45 80.88 92.43 79.7 80.4 80.8
28/05/2021 15:53:45 77.44 78.04 81.03 75.3 76.1 78.4 82.03 82.26 88.76 79.7 80.4 80.8
28/05/2021 15:53:46 75.6 76.99 80.32 75.3 76.1 78.4 78.85 81.2 85.66 79.7 80.4 80.8
28/05/2021 15:53:47 73.69 76.17 78.6 75.3 76 78.4 78.41 79.89 82.94 79.7 80.4 80.8
28/05/2021 15:53:48 73.22 74.7 78.6 75.3 76 78.4 77.4 78.95 82.94 79.7 80.4 80.8
28/05/2021 15:53:49 75.4 75.11 78.6 75.3 76 78.4 80.18 79.79 82.94 79.7 80.4 80.8
28/05/2021 15:53:50 75.86 76.03 78.6 75.3 76 78.4 80.94 80.82 82.94 79.7 80.4 80.8
28/05/2021 15:53:51 77.35 76.99 78.6 75.3 76.1 78.4 81.79 81.66 82.94 79.7 80.4 80.8
28/05/2021 15:53:52 77.78 77.69 78.6 75.3 76.1 78.4 82.13 82.02 82.94 79.7 80.4 80.8
28/05/2021 15:53:53 71.78 77.51 78.6 75.2 76 78.4 76.44 81.83 82.94 79.7 80.4 80.8
28/05/2021 15:53:54 74.98 75.11 78.6 75.2 76 78.4 78.71 79.46 82.94 79.7 80.4 80.8
28/05/2021 15:53:55 76.95 76.7 78.6 75.2 76 78.4 81.49 81.05 82.94 79.7 80.4 80.8
28/05/2021 15:53:56 75.66 76.26 78.6 75.2 76 78.4 80.48 81.04 82.94 79.7 80.4 80.8
28/05/2021 15:53:57 71.02 75.8 78.6 75.2 76 78.4 76.01 80.28 82.94 79.7 80.4 80.8
28/05/2021 15:53:58 72.83 73.48 78.6 75.2 76 78.4 78.36 78.35 82.94 79.7 80.4 80.8
28/05/2021 15:53:59 73.32 73.48 78.6 75.2 76 78.4 78.46 78.57 82.94 79.7 80.4 80.8
28/05/2021 15:54:00 74.37 74.21 78.6 75.2 76 78.4 79 79.16 82.94 79.7 80.4 80.8
28/05/2021 15:54:01 72.44 74.01 78.6 75.2 76 78.4 76.06 78.68 82.94 79.7 80.4 80.8
28/05/2021 15:54:02 73.59 73.69 78.6 75.2 76 78.4 76.66 77.17 82.88 79.6 80.4 80.8
28/05/2021 15:54:03 77.8 76.82 78.6 75.2 76 78.4 79.51 78.76 82.88 79.6 80.4 80.8
28/05/2021 15:54:04 77.1 77.52 78.6 75.2 76 78.4 80.05 79.84 82.88 79.6 80.4 80.8
28/05/2021 15:54:05 75.04 76.68 78.35 75.2 76 78.4 79.74 79.8 82.69 79.6 80.4 80.8
28/05/2021 15:54:06 75.78 76.3 78.04 75.2 76 78.4 78.85 79.8 82.26 79.6 80.4 80.8
28/05/2021 15:54:07 74.82 75.77 78.04 75.2 76 78.4 78.66 79.14 82.26 79.6 80.4 80.8
28/05/2021 15:54:08 73.17 75.18 78.04 75.2 76 78.4 77.87 78.99 82.26 79.6 80.4 80.8
28/05/2021 15:54:09 72.92 73.88 78.04 75.2 76 78.4 77.85 78.37 82.26 79.6 80.4 80.8
28/05/2021 15:54:10 73.61 73.67 78.04 75.2 76 78.4 78.96 78.72 82.26 79.6 80.4 80.8
28/05/2021 15:54:11 74.27 73.99 78.04 75.1 76 78.4 80.3 79.86 82.26 79.6 80.4 80.8
28/05/2021 15:54:12 73.5 74.02 78.04 75.1 76 78.4 77.67 79.58 82.26 79.6 80.4 80.8
28/05/2021 15:54:13 74.27 74.42 78.04 75.1 76 78.4 77.88 78.6 82.26 79.6 80.4 80.8
28/05/2021 15:54:14 74.68 74.73 78.04 75.1 76 78.4 79.56 79.19 82.26 79.6 80.4 80.8
28/05/2021 15:54:15 75.95 75.64 77.69 75.1 76 78.4 79.73 79.49 82.02 79.6 80.4 80.8
28/05/2021 15:54:16 74.48 75.34 77.69 75.1 76 78.4 79.16 79.49 82.02 79.6 80.4 80.8
28/05/2021 15:54:17 74.98 75.19 77.69 75.1 76 78.4 80.15 80.09 82.02 79.6 80.4 80.8
28/05/2021 15:54:18 76.75 76.36 77.69 75.1 76 78.4 81.6 81.28 82.02 79.6 80.4 80.8
28/05/2021 15:54:19 71.85 75.97 77.69 75.1 76 78.4 76.24 80.81 82.02 79.6 80.4 80.8
28/05/2021 15:54:20 73.77 74.32 77.69 75.1 76 78.4 79.99 80.08 82.02 79.6 80.4 80.8
28/05/2021 15:54:21 74.89 74.68 77.69 75.1 76 78.4 78.28 79.35 82.02 79.6 80.4 80.8
28/05/2021 15:54:22 74.36 74.57 77.52 75.1 76 78.4 78.26 78.87 81.83 79.6 80.4 80.8
28/05/2021 15:54:23 72.37 74.4 77.52 75.1 75.9 78.4 76.7 78.51 81.28 79.6 80.4 80.8
28/05/2021 15:54:24 74.1 73.85 77.52 75.1 75.9 78.4 78.76 78.37 81.28 79.6 80.4 80.8
28/05/2021 15:54:25 75.69 75.18 77.52 75.1 75.9 78.4 78.93 78.68 81.28 79.6 80.4 80.8
28/05/2021 15:54:26 76.65 76.48 77.52 75.1 75.9 78.4 80.51 79.96 81.28 79.6 80.4 80.8
28/05/2021 15:54:27 74.01 75.9 77.52 75.1 75.9 78.4 78.94 79.94 81.28 79.6 80.4 80.8
28/05/2021 15:54:28 76.63 76.29 77.52 75.2 75.9 78.4 81.33 80.93 81.28 79.7 80.4 80.8
28/05/2021 15:54:29 75.76 76.24 77.52 75.2 75.9 78.4 79.36 80.57 81.28 79.7 80.4 80.8
28/05/2021 15:54:30 79.18 78.35 78.35 75.2 75.9 78.4 81.81 81.56 81.56 79.7 80.4 80.8
28/05/2021 15:54:31 77.89 78.46 78.46 75.2 75.9 78.4 82.67 82.41 82.41 79.7 80.4 80.8
28/05/2021 15:54:32 76.79 77.98 78.46 75.2 75.9 78.4 79.55 82.16 82.41 79.7 80.4 80.8
28/05/2021 15:54:33 75.22 77.23 78.46 75.2 75.9 78.4 79.46 80.56 82.41 79.7 80.4 80.8
28/05/2021 15:54:34 73.83 75.96 78.46 75.2 75.9 78.4 77.36 79.75 82.41 79.7 80.4 80.8
28/05/2021 15:54:35 76.58 76.34 78.46 75.3 75.9 78.4 79.98 79.51 82.41 79.7 80.4 80.8
28/05/2021 15:54:36 75.98 76.2 78.46 75.3 75.9 78.4 79.97 80.03 82.41 79.7 80.4 80.8
28/05/2021 15:54:37 76.33 76.51 78.46 75.3 75.9 78.4 79.87 80.44 82.41 79.8 80.4 80.8
28/05/2021 15:54:38 76.01 76.46 78.46 75.3 75.9 78.4 79.52 80.05 82.41 79.8 80.4 80.8
28/05/2021 15:54:39 76.05 76.15 78.46 75.3 75.9 78.4 80.22 80.08 82.41 79.8 80.4 80.8
28/05/2021 15:54:40 76.12 76.3 78.46 75.3 75.9 78.4 79.07 80.07 82.41 79.8 80.4 80.8
28/05/2021 15:54:41 79.31 78.77 78.77 75.4 75.9 78.4 83.78 83.02 83.02 79.8 80.4 80.8
28/05/2021 15:54:42 75.26 78.27 78.77 75.4 75.9 78.4 78.6 82.59 83.02 79.8 80.4 80.8
28/05/2021 15:54:43 73.65 76.79 78.77 75.4 75.9 78.4 77.89 80.69 83.02 79.9 80.3 80.8
28/05/2021 15:54:44 77.16 76.72 78.77 75.4 75.9 78.4 80.89 80.45 83.02 79.9 80.3 80.8
28/05/2021 15:54:45 78.42 77.84 78.77 75.4 75.9 78.4 81.78 81.43 83.02 79.9 80.3 80.8
28/05/2021 15:54:46 77.82 78.34 78.77 75.5 75.9 78.4 82.1 82.42 83.02 79.9 80.4 80.8
28/05/2021 15:54:47 78.68 78.97 78.97 75.5 75.9 78.4 82.9 83.17 83.17 79.9 80.4 80.8
28/05/2021 15:54:48 77.42 78.06 78.97 75.5 75.9 78.4 82.59 82.78 83.17 80 80.4 80.8
28/05/2021 15:54:49 76.49 78 78.97 75.5 75.9 78.4 81.2 82.74 83.17 80 80.4 80.8
28/05/2021 15:54:50 75.97 76.86 78.97 75.5 75.9 78.4 80.54 81.61 83.17 80 80.4 80.8
28/05/2021 15:54:51 77.84 77.81 78.97 75.5 75.9 78.4 81.8 82.05 83.17 80 80.4 80.8
28/05/2021 15:54:52 76.6 77.57 78.97 75.5 75.9 78.4 81.81 82.26 83.17 80 80.4 80.8
28/05/2021 15:54:53 75.32 76.87 78.97 75.5 75.9 78.4 79.51 81.62 83.17 80 80.4 80.8
28/05/2021 15:54:54 77.35 77.17 78.97 75.5 75.9 78.4 81.1 81.22 83.17 80 80.4 80.8
28/05/2021 15:54:55 75.65 77.2 78.97 75.5 75.9 78.4 79.01 81.18 83.17 80 80.4 80.8
28/05/2021 15:54:56 75.95 76.19 78.97 75.6 75.9 78.4 80.94 80.79 83.17 80 80.4 80.8
28/05/2021 15:54:57 75.05 76.22 78.97 75.6 75.9 78.4 79.41 80.51 83.17 80 80.4 80.8
28/05/2021 15:54:58 77.78 77.57 78.97 75.6 75.9 78.4 80.66 80.69 83.17 80 80.4 80.8
28/05/2021 15:54:59 75.44 77.57 78.97 75.6 75.9 78.4 79.67 80.63 83.17 80.1 80.4 80.8
28/05/2021 15:55:00 80.27 79.38 79.38 75.6 75.9 78.4 84.41 83.41 83.41 80.1 80.4 80.8
28/05/2021 15:55:01 78.2 79.18 79.38 75.6 75.9 78.4 82.13 83.27 83.41 80.1 80.4 80.8
28/05/2021 15:55:02 75.3 78.85 79.38 75.6 75.9 78.4 79.24 82.85 83.41 80.1 80.4 80.8
28/05/2021 15:55:03 73.88 76.73 79.38 75.6 75.9 78.4 78.78 80.7 83.41 80.1 80.4 80.8
28/05/2021 15:55:04 76.29 76.37 79.38 75.6 75.9 78.4 80.99 80.91 83.41 80.1 80.4 80.8
28/05/2021 15:55:05 78.26 77.62 79.38 75.7 75.9 78.4 81.45 81.35 83.41 80.1 80.4 80.8
28/05/2021 15:55:06 77.22 77.84 79.38 75.7 75.9 78.4 81.42 81.73 83.41 80.1 80.4 80.8
28/05/2021 15:55:07 78.48 78.34 79.38 75.7 75.9 78.4 82.16 82.29 83.41 80.2 80.4 80.8
28/05/2021 15:55:08 77.11 78.17 79.38 75.7 75.9 78.4 81.22 82.06 83.41 80.2 80.4 80.8
28/05/2021 15:55:09 77.11 77.93 79.38 75.7 75.9 78.4 81.98 82.28 83.41 80.2 80.4 80.8
28/05/2021 15:55:10 75.09 77.14 79.38 75.7 75.9 78.4 79.34 81.69 83.41 80.2 80.4 80.8
28/05/2021 15:55:11 77.91 77.54 79.38 75.7 75.8 78.4 80.51 80.69 83.41 80.2 80.4 80.8
28/05/2021 15:55:12 77.48 78.12 79.38 75.7 75.8 78.4 82.71 82.34 83.41 80.2 80.4 80.8
28/05/2021 15:55:13 75.13 77.08 79.38 75.7 75.8 78.4 78.87 81.65 83.41 80.2 80.3 80.8
28/05/2021 15:55:14 79.29 79.46 79.46 75.8 75.8 78.4 79.71 80.85 83.41 80.2 80.3 80.8
28/05/2021 15:55:15 71.91 77.66 79.46 75.8 75.8 78.4 77.77 79.67 83.41 80.2 80.3 80.8
28/05/2021 15:55:16 77.06 76.66 79.46 75.8 75.8 78.4 82.27 81.53 83.41 80.2 80.3 80.8
28/05/2021 15:55:17 75.84 77.03 79.46 75.8 75.8 78.4 80.95 82.13 83.41 80.2 80.3 80.8
28/05/2021 15:55:18 82.23 81.78 81.78 75.8 75.8 78.4 82.26 82.53 83.41 80.3 80.3 80.8
28/05/2021 15:55:19 75.05 81.81 81.81 75.8 75.8 78.4 78 82.56 83.41 80.3 80.3 80.8
28/05/2021 15:55:20 77.71 79.11 81.81 75.8 75.8 78.4 81.39 81.97 83.41 80.3 80.3 80.8
28/05/2021 15:55:21 72.26 78.07 81.81 75.8 75.8 78.4 75.09 81.07 83.41 80.3 80.3 80.8
28/05/2021 15:55:22 76.47 76.4 81.81 75.8 75.8 78.4 80.35 79.78 83.41 80.3 80.3 80.8
28/05/2021 15:55:23 78.31 78.01 81.81 75.9 75.8 78.4 80.26 80.48 83.41 80.3 80.3 80.8
28/05/2021 15:55:24 73.09 77.6 81.81 75.9 75.8 78.4 75.89 79.98 83.41 80.3 80.3 80.8
28/05/2021 15:55:25 78.19 77.76 81.81 75.8 75.8 78.4 83.08 82.41 83.41 80.3 80.3 80.8
28/05/2021 15:55:26 78.08 78.44 81.81 75.8 75.8 78.4 80.35 82.51 83.41 80.3 80.3 80.8
28/05/2021 15:55:27 67.65 77.66 81.81 75.8 75.8 78.4 74.15 80.96 83.41 80.3 80.3 80.8
28/05/2021 15:55:28 70.84 74.05 81.81 75.8 75.8 78.4 73.65 77.96 83.41 80.2 80.3 80.8
28/05/2021 15:55:29 79.28 78.17 81.81 75.8 75.8 78.4 89.7 88.78 88.78 80.4 80.4 80.8
28/05/2021 15:55:30 64.59 77.81 81.81 75.8 75.8 78.4 71.28 88 88.78 80.3 80.4 80.8
28/05/2021 15:55:31 78.33 77.85 81.81 75.8 75.8 78.4 78.89 83.9 88.78 80.3 80.3 80.8
28/05/2021 15:55:32 78.98 79.12 81.81 75.8 75.8 78.4 79.93 81.77 88.78 80.3 80.3 80.8
28/05/2021 15:55:33 73.82 78.6 81.81 75.8 75.8 78.4 78.04 80.85 88.78 80.3 80.3 80.8
28/05/2021 15:55:34 74.04 76.35 81.81 75.8 75.8 78.4 77.12 79.34 88.78 80.3 80.3 80.8
28/05/2021 15:55:35 73.44 75.17 81.81 75.8 75.8 78.4 77.43 78.17 88.78 80.3 80.3 80.8
28/05/2021 15:55:36 74.21 74.42 81.81 75.8 75.8 78.4 76.75 77.65 88.78 80.3 80.3 80.8
28/05/2021 15:55:37 73.61 74.17 81.81 75.8 75.8 78.4 76.32 77.1 88.78 80.3 80.3 80.8
28/05/2021 15:55:38 74.13 74.22 81.81 75.8 75.8 78.4 77.67 77.42 88.78 80.3 80.3 80.8
28/05/2021 15:55:39 72.81 74.02 81.81 75.8 75.8 78.4 76.38 77.38 88.78 80.3 80.3 80.8
28/05/2021 15:55:40 69.52 73.27 81.81 75.8 75.8 78.4 74.57 76.77 88.78 80.3 80.3 80.8
28/05/2021 15:55:41 75.17 74.25 81.81 75.7 75.8 78.4 77.76 77.19 88.78 80.3 80.3 80.8
28/05/2021 15:55:42 77.19 76.23 81.81 75.8 75.8 78.4 81.62 80.49 88.78 80.3 80.3 80.8
28/05/2021 15:55:43 75.93 76.29 81.81 75.8 75.7 78.4 80.39 80.55 88.78 80.3 80.3 80.8
28/05/2021 15:55:44 77.09 77.03 81.81 75.7 75.2 78.4 81.88 81.72 88.78 80.3 79.4 80.8
28/05/2021 15:55:45 78.48 78.29 81.81 75.8 75.2 78.4 81.21 81.45 88.78 80.3 79.4 80.8
28/05/2021 15:55:46 76.67 78.36 81.81 75.8 75.2 78.4 78.91 81.42 88.78 80.3 79.4 80.8
28/05/2021 15:55:47 76.5 77.43 81.81 75.8 75.2 78.4 80.14 80.31 88.78 80.3 79.4 80.8
28/05/2021 15:55:48 76.33 77.11 81.81 75.8 75.2 78.4 80.18 80.57 88.78 80.3 79.4 80.8
28/05/2021 15:55:49 79.92 79.67 79.67 75.8 75.1 78.4 84.74 84.27 88.78 80.3 79.3 80.8
28/05/2021 15:55:50 74.54 79.7 79.7 75.8 75.1 78.4 79.82 84.34 88.78 80.3 79.3 80.8
28/05/2021 15:55:51 75.98 77.13 79.7 75.8 75.1 78.4 81.27 82 88.78 80.3 79.3 80.8
28/05/2021 15:55:52 77.13 77.39 79.7 75.8 75.1 78.4 80.71 81.84 88.78 80.3 79.3 80.8
28/05/2021 15:55:53 76.86 77.05 79.7 75.8 75.1 78.4 80.47 81.42 88.78 80.3 79.3 80.8
28/05/2021 15:55:54 77.21 77.19 79.7 75.8 75.1 78.4 79.31 80.7 88.78 80.3 79.3 80.8
28/05/2021 15:55:55 77.65 77.64 79.7 75.8 75.1 78.4 79.53 79.73 88.78 80.3 79.3 80.8
28/05/2021 15:55:56 77.35 77.86 79.7 75.8 75.1 78.4 82.12 81.69 88.78 80.3 79.3 80.8
28/05/2021 15:55:57 76.17 77.36 79.7 75.8 75.1 78.4 80.01 81.37 88.78 80.4 79.3 80.8
28/05/2021 15:55:58 75.91 76.7 79.7 75.8 75.1 78.4 80.07 81.01 88.78 80.4 79.3 80.8
28/05/2021 15:55:59 73.31 76.11 79.7 75.8 75.1 78.4 76.71 80.02 88 80.4 79.3 80.8
28/05/2021 15:56:00 75.95 75.52 79.7 75.9 75.1 78.4 79.48 79.26 84.34 80.4 79.4 80.8
28/05/2021 15:56:01 76.82 76.57 79.7 75.9 75.2 78.4 80.31 80.31 84.34 80.4 79.4 80.8
28/05/2021 15:56:02 75.14 76.18 79.7 75.9 75.2 78.4 79.95 80.09 84.34 80.4 79.4 80.8
28/05/2021 15:56:03 76.77 76.47 79.7 75.9 75.2 78.4 79.99 80.12 84.34 80.4 79.4 80.8
28/05/2021 15:56:04 75.36 76.58 79.7 75.9 75.2 78.4 79.53 79.97 84.34 80.4 79.4 80.8
28/05/2021 15:56:05 77.45 77.13 79.7 75.9 75.2 78.4 81.68 81.55 84.34 80.4 79.4 80.8
28/05/2021 15:56:06 76.58 77.81 79.7 75.9 75.2 78.4 81.22 82.66 84.34 80.4 79.4 80.8
28/05/2021 15:56:07 74.3 76.53 79.7 75.9 75.2 78.4 77.75 80.83 84.34 80.4 79.4 80.8
28/05/2021 15:56:08 71.65 75.06 79.7 75.9 75.2 78.4 77.18 79.09 84.34 80.4 79.4 80.8
28/05/2021 15:56:09 76.7 76 79.7 75.9 75.2 78.4 79.01 78.84 84.34 80.4 79.4 80.8
28/05/2021 15:56:10 74.67 76.03 79.7 75.9 75.2 78.4 79.32 79.58 84.34 80.4 79.4 80.8
28/05/2021 15:56:11 77.65 76.97 79.7 75.9 75.2 78.4 81.61 80.94 84.34 80.4 79.4 80.8
28/05/2021 15:56:12 75.28 76.98 79.7 75.9 75.2 78.4 78.58 80.96 84.34 80.4 79.4 80.8
28/05/2021 15:56:13 77.15 76.82 79.7 75.9 75.2 78.4 80.88 80.55 84.34 80.4 79.4 80.8
28/05/2021 15:56:14 78.07 78.01 79.7 76 75.2 78.4 80.25 80.65 84.34 80.4 79.4 80.8
28/05/2021 15:56:15 75.37 77.62 79.7 76 75.2 78.4 79.97 80.36 84.34 80.4 79.4 80.8
28/05/2021 15:56:16 76.55 76.7 79.7 76 75.2 78.4 80.22 80.33 84.34 80.5 79.4 80.8
28/05/2021 15:56:17 77.68 77.37 79.7 76 75.2 78.4 81.77 81.41 84.34 80.5 79.4 80.8
28/05/2021 15:56:18 77.15 77.91 79.7 76 75.2 78.4 80.74 81.7 84.34 80.5 79.4 80.8
28/05/2021 15:56:19 76.25 77.22 79.7 76 75.2 78.4 79.84 80.75 84.34 80.5 79.4 80.8
28/05/2021 15:56:20 77.62 77.53 78.01 76 75.2 78.4 82.18 81.99 82.66 80.5 79.4 80.8
28/05/2021 15:56:21 78.62 78.52 78.52 76 75.3 78.4 82.59 83.17 83.17 80.5 79.4 80.8
28/05/2021 15:56:22 78.19 78.5 78.52 76 75.3 78.4 81.52 82.2 83.17 80.5 79.5 80.8
28/05/2021 15:56:23 78.11 78.48 78.52 76 75.3 78.4 82.11 82.62 83.17 80.5 79.5 80.8
28/05/2021 15:56:24 77.89 78.36 78.52 76 75.3 78.4 81.73 81.96 83.17 80.5 79.5 80.8
28/05/2021 15:56:25 77.16 77.83 78.52 76 75.3 78.4 80.95 81.56 83.17 80.5 79.5 80.8
28/05/2021 15:56:26 78.58 78.26 78.52 76 75.3 78.4 81.91 81.73 83.17 80.5 79.5 80.8
28/05/2021 15:56:27 77.16 78.3 78.52 76 75.3 78.4 81.43 81.76 83.17 80.5 79.5 80.8
28/05/2021 15:56:28 74.01 77.6 78.52 76 75.3 78.4 78.48 81.7 83.17 80.5 79.5 80.8
28/05/2021 15:56:29 77.51 77.02 78.52 76 75.3 78.4 82.02 81.63 83.17 80.5 79.5 80.8
28/05/2021 15:56:30 76.42 77.08 78.52 76 75.3 78.4 80.25 81.39 83.17 80.5 79.5 80.8
28/05/2021 15:56:31 76.59 76.81 78.52 76 75.3 78.4 79.89 80.71 83.17 80.5 79.5 80.8
28/05/2021 15:56:32 77.13 77.1 78.52 76 75.3 78.4 79.77 80.4 83.17 80.5 79.5 80.8
28/05/2021 15:56:33 75.85 77.42 78.52 76 75.3 78.4 79.17 80.12 83.17 80.5 79.5 80.8
28/05/2021 15:56:34 76.67 76.61 78.52 76 75.3 78.4 80.09 80.04 83.17 80.5 79.5 80.8
28/05/2021 15:56:35 76.34 76.78 78.52 76 75.3 78.4 79.49 79.93 83.17 80.5 79.5 80.8
28/05/2021 15:56:36 77.13 76.99 78.52 76 75.3 78.4 80.41 80.27 83.17 80.5 79.5 80.8
28/05/2021 15:56:37 76.67 77.1 78.52 76 75.3 78.4 80.13 80.46 83.17 80.5 79.5 80.8
28/05/2021 15:56:38 76.83 77.09 78.52 76 75.3 78.4 81.7 81.29 83.17 80.5 79.5 80.8
28/05/2021 15:56:39 80.22 79.77 79.77 76 75.3 78.5 92.17 91.52 91.52 80.7 79.6 80.8
28/05/2021 15:56:40 77.98 79.27 79.77 76 75.4 78.5 81.4 90.36 91.52 80.7 79.6 80.8
28/05/2021 15:56:41 78.75 78.94 79.77 76 75.4 78.5 83.09 86.93 91.52 80.7 79.6 80.8
28/05/2021 15:56:42 78.48 78.94 79.77 76 75.4 78.5 81.62 84.99 91.52 80.7 79.6 80.8
28/05/2021 15:56:43 76.87 78.59 79.77 76 75.4 78.5 81.44 83.24 91.52 80.7 79.6 80.8
28/05/2021 15:56:44 76.72 77.55 79.77 76 75.4 78.5 80.76 82.2 91.52 80.7 79.6 80.8
28/05/2021 15:56:45 76.22 77.16 79.77 76 75.4 78.5 80.12 81.48 91.52 80.7 79.6 80.8
28/05/2021 15:56:46 78.33 77.91 79.77 76 75.4 78.5 83.04 82.59 91.52 80.7 79.6 80.8
28/05/2021 15:56:47 77.83 78.3 79.77 76 75.4 78.5 82.18 83.11 91.52 80.7 79.6 80.9
28/05/2021 15:56:48 77.33 77.84 79.77 76.1 75.4 78.5 81.79 82.26 91.52 80.7 79.6 80.9
28/05/2021 15:56:49 75.97 77.44 79.77 76.1 75.4 78.5 80.3 81.9 91.52 80.7 79.6 80.9
28/05/2021 15:56:50 78.05 77.73 79.77 76.1 75.4 78.5 79.61 81.02 91.52 80.7 79.6 80.9
28/05/2021 15:56:51 78.67 78.24 79.77 76.1 75.4 78.5 79.49 80.33 91.52 80.7 79.6 80.9
28/05/2021 15:56:52 75.86 78.24 79.77 76.1 75.4 78.5 78.01 79.8 91.52 80.7 79.6 80.9
28/05/2021 15:56:53 75.05 76.73 79.77 76.1 75.4 78.5 77.75 78.66 91.52 80.7 79.6 80.9
28/05/2021 15:56:54 74.17 75.89 79.77 76.1 75.4 78.5 76.3 78.15 91.52 80.7 79.6 80.9
28/05/2021 15:56:55 74.45 75.24 79.77 76.1 75.4 78.5 76.73 77.58 91.52 80.7 79.6 80.9
28/05/2021 15:56:56 74.06 74.55 79.77 76.1 75.4 78.5 77.07 77.09 91.52 80.7 79.6 80.9
28/05/2021 15:56:57 73.43 74.41 79.77 76.1 75.4 78.5 76.38 77.16 91.52 80.7 79.6 80.9
28/05/2021 15:56:58 74.24 74.59 79.77 76.1 75.4 78.5 77.66 77.64 91.52 80.7 79.6 80.9
28/05/2021 15:56:59 74.52 74.63 79.77 76.1 75.4 78.5 77.07 77.31 91.52 80.7 79.6 80.9
28/05/2021 15:57:00 73.57 74.38 79.77 76 75.4 78.5 76.88 77.43 91.52 80.7 79.6 80.9
28/05/2021 15:57:01 73.81 74.13 79.77 76 75.4 78.5 76.79 77.06 91.52 80.7 79.6 80.9
28/05/2021 15:57:02 73.72 74.39 79.77 76 75.4 78.5 77.22 77.47 91.52 80.7 79.6 80.9
28/05/2021 15:57:03 73.58 73.75 79.77 76 75.4 78.5 77.14 77.25 91.52 80.6 79.6 80.8
28/05/2021 15:57:04 72.76 73.69 79.77 76 75.4 78.5 76.67 77.11 91.52 80.6 79.6 80.8
28/05/2021 15:57:05 73.15 73.25 79.77 76 75.4 78.5 77.3 77.17 91.52 80.6 79.6 80.8
28/05/2021 15:57:06 75.83 75.34 79.77 76 75.4 78.5 80.16 79.67 91.52 80.6 79.6 80.8
28/05/2021 15:57:07 76.4 76.12 79.77 76 75.4 78.5 81.6 81.1 91.52 80.7 79.6 80.8
28/05/2021 15:57:08 77.23 77.32 79.77 76 75.4 78.5 80.72 81.63 91.52 80.7 79.6 80.8
28/05/2021 15:57:09 77.57 77.31 79.27 76.1 75.4 78.5 81.01 81.34 90.36 80.7 79.6 80.8
28/05/2021 15:57:10 77.57 77.56 78.94 76.1 75.4 78.5 80.48 80.77 86.93 80.7 79.6 80.9
28/05/2021 15:57:11 77.99 78.05 78.94 76.1 75.4 78.5 80.65 80.67 84.99 80.7 79.6 80.9
28/05/2021 15:57:12 78.24 78.42 78.59 76.1 75.4 78.5 82.64 82.34 83.24 80.7 79.6 80.9
28/05/2021 15:57:13 76.71 78.1 78.42 76.1 75.4 78.5 80.64 82.23 83.11 80.7 79.6 80.9
28/05/2021 15:57:14 76.49 77.43 78.42 76.2 75.4 78.5 80.88 81.77 83.11 80.8 79.6 80.9
28/05/2021 15:57:15 77.25 77.16 78.42 76.2 75.4 78.5 82.41 82.01 83.11 80.8 79.6 80.9
28/05/2021 15:57:16 77.14 77.54 78.42 76.2 75.4 78.5 81.47 82.38 83.11 80.8 79.6 80.9
28/05/2021 15:57:17 77.33 77.46 78.42 76.2 75.4 78.5 81.15 81.63 82.38 80.8 79.6 80.9
28/05/2021 15:57:18 75.9 77.2 78.42 76.2 75.4 78.5 80.44 81.25 82.38 80.8 79.6 80.9
28/05/2021 15:57:19 77.21 77 78.42 76.2 75.4 78.5 81.15 81.13 82.38 80.8 79.6 80.9
28/05/2021 15:57:20 76.13 77.37 78.42 76.2 75.4 78.5 79.73 81.16 82.38 80.8 79.6 80.9
28/05/2021 15:57:21 77.36 77.1 78.42 76.2 75.4 78.5 81.64 81.2 82.38 80.8 79.6 80.9
28/05/2021 15:57:22 78.07 77.93 78.42 76.2 75.4 78.5 82.96 82.83 82.83 80.9 79.7 80.9
28/05/2021 15:57:23 77.62 77.8 78.42 76.2 75.4 78.5 80.79 81.94 82.83 80.9 79.7 80.9
28/05/2021 15:57:24 74.71 77.48 78.42 76.2 75.4 78.5 78.42 81.17 82.83 80.9 79.7 80.9
28/05/2021 15:57:25 78.11 77.62 78.42 76.3 75.5 78.5 81.54 81.01 82.83 80.9 79.7 80.9
28/05/2021 15:57:26 76.39 77.79 78.42 76.3 75.5 78.5 80.8 81.05 82.83 80.9 79.7 80.9
28/05/2021 15:57:27 76.21 76.83 78.42 76.3 75.5 78.5 79.38 80.9 82.83 80.9 79.7 80.9
28/05/2021 15:57:28 75.05 76.45 78.42 76.3 75.5 78.5 79.06 80.06 82.83 80.9 79.7 80.9
28/05/2021 15:57:29 76.92 76.49 78.42 76.3 75.5 78.5 80.46 80.1 82.83 80.9 79.7 80.9
28/05/2021 15:57:30 77.48 77.31 78.42 76.3 75.5 78.5 79.67 80.11 82.83 80.9 79.7 80.9
28/05/2021 15:57:31 74.81 77.18 78.42 76.3 75.5 78.5 79.3 79.75 82.83 80.9 79.7 80.9
28/05/2021 15:57:32 76.39 76.66 78.42 76.3 75.5 78.5 79.5 80 82.83 80.9 79.7 80.9
28/05/2021 15:57:33 76.58 76.48 78.42 76.3 75.5 78.5 80.42 80.21 82.83 80.9 79.7 80.9
28/05/2021 15:57:34 77.36 77.32 78.42 76.3 75.5 78.5 81.02 81.22 82.83 80.9 79.7 80.9
28/05/2021 15:57:35 76.43 77.1 78.42 76.3 75.5 78.5 79.92 80.45 82.83 80.9 79.7 80.9
28/05/2021 15:57:36 76.84 77 78.42 76.3 75.5 78.5 81 81.06 82.83 80.9 79.7 80.9
28/05/2021 15:57:37 79.31 78.59 78.59 76.3 75.5 78.5 83.42 83.22 83.22 80.9 79.7 80.9
28/05/2021 15:57:38 77.78 78.37 78.59 76.3 75.5 78.5 81.37 82.39 83.22 80.9 79.7 80.9
28/05/2021 15:57:39 78.86 78.5 78.59 76.4 75.5 78.5 82.87 82.7 83.22 80.9 79.7 80.9
28/05/2021 15:57:40 77.67 78.58 78.59 76.4 75.5 78.5 81.25 82.13 83.22 80.9 79.7 80.9
28/05/2021 15:57:41 76.92 77.84 78.59 76.4 75.5 78.5 80.57 81.54 83.22 80.9 79.7 80.9
28/05/2021 15:57:42 77.73 77.69 78.59 76.4 75.5 78.5 80.21 80.98 83.22 80.9 79.7 80.9
28/05/2021 15:57:43 76.54 77.87 78.59 76.4 75.5 78.5 79.84 80.74 83.22 80.9 79.7 80.9
28/05/2021 15:57:44 75.04 76.97 78.59 76.4 75.5 78.5 79.63 80.53 83.22 80.9 79.7 80.9
28/05/2021 15:57:45 75.89 76.02 78.59 76.4 75.5 78.5 79.81 79.9 83.22 80.9 79.7 80.9
28/05/2021 15:57:46 76.09 76.3 78.59 76.4 75.5 78.5 80.06 80.06 83.22 80.9 79.7 80.9
28/05/2021 15:57:47 76.23 76.36 78.59 76.4 75.5 78.5 79.64 80.04 83.22 80.9 79.7 80.9
28/05/2021 15:57:48 77.14 76.85 78.59 76.4 75.5 78.5 80.32 80.36 83.22 81 79.7 80.9
28/05/2021 15:57:49 77.07 77.76 78.59 76.4 75.5 78.5 79.85 80.33 83.22 81 79.7 80.9
28/05/2021 15:57:50 76.95 76.88 78.59 76.4 75.5 78.5 80.54 80.49 83.22 81 79.7 80.9
28/05/2021 15:57:51 76.26 76.74 78.59 76.5 75.5 78.5 79.76 80.14 83.22 81 79.7 80.9
28/05/2021 15:57:52 77.32 77.08 78.59 76.5 75.5 78.5 81.17 80.81 83.22 81 79.7 80.9
28/05/2021 15:57:53 76.41 77.04 78.59 76.5 75.5 78.5 79.86 80.75 83.22 81 79.7 80.9
28/05/2021 15:57:54 75.29 76.93 78.59 76.5 75.5 78.5 80.02 80.49 83.22 81 79.7 80.9
28/05/2021 15:57:55 78.77 78.29 78.59 76.5 75.5 78.5 83.69 83.17 83.22 81 79.7 80.9
28/05/2021 15:57:56 78.28 78.31 78.59 76.5 75.5 78.5 81.64 82.88 83.22 81 79.7 80.9
28/05/2021 15:57:57 79.28 79.12 79.12 76.5 75.6 78.5 83.22 83.3 83.3 81 79.7 80.9
28/05/2021 15:57:58 77.58 79.08 79.12 76.5 75.6 78.5 80.34 83.25 83.3 81 79.7 80.9
28/05/2021 15:57:59 76.6 78.22 79.12 76.5 75.6 78.5 80.69 81.8 83.3 81 79.7 80.9
28/05/2021 15:58:00 77.24 77.36 79.12 76.6 75.6 78.5 80.78 81.28 83.3 81 79.7 80.9
28/05/2021 15:58:01 77.09 77.52 79.12 76.6 75.5 78.5 80.69 81.05 83.3 81.1 79.7 80.9
28/05/2021 15:58:02 78.44 78.18 79.12 76.6 75.5 78.5 82.9 82.64 83.3 81.1 79.7 80.9
28/05/2021 15:58:03 78.68 78.87 79.12 76.6 75.5 78.5 83.79 83.85 83.85 81.1 79.7 80.9
28/05/2021 15:58:04 77.07 78.29 79.12 76.6 75.6 78.5 81.58 83.05 83.85 81.1 79.7 80.9
28/05/2021 15:58:05 76.3 77.55 79.12 76.6 75.6 78.5 81.05 82.21 83.85 81.1 79.7 80.9
28/05/2021 15:58:06 77.76 77.57 79.12 76.6 75.6 78.5 79.62 81.53 83.85 81.1 79.7 80.9
28/05/2021 15:58:07 78.9 78.45 79.12 76.6 75.6 78.5 79.65 80.4 83.85 81.1 79.7 80.9
28/05/2021 15:58:08 75.22 78.49 79.12 76.6 75.6 78.5 77.08 80 83.85 81.1 79.7 80.9
28/05/2021 15:58:09 75.27 76.76 79.12 76.6 75.6 78.5 78.39 78.92 83.85 81.1 79.7 80.9
28/05/2021 15:58:10 73.29 75.74 79.12 76.6 75.6 78.5 75.69 78.18 83.85 81.1 79.7 80.9
28/05/2021 15:58:11 73.5 74.48 79.12 76.6 75.6 78.5 76.4 76.99 83.85 81.1 79.7 80.9
28/05/2021 15:58:12 73.54 74.19 79.12 76.6 75.6 78.5 77.63 77.58 83.85 81.1 79.7 80.9
28/05/2021 15:58:13 74.28 74.26 79.12 76.6 75.6 78.4 78.2 77.89 83.85 81.1 79.7 80.9
28/05/2021 15:58:14 79.29 77.8 79.12 76.6 75.6 78.4 83.43 81.84 83.85 80.7 79.7 80.9
28/05/2021 15:58:15 78.23 78.23 79.12 76.6 75.6 78.4 81.5 82.03 83.85 80.7 79.7 80.9
28/05/2021 15:58:16 78.85 78.63 79.12 76.6 75.6 78.4 82.37 82.4 83.85 80.7 79.7 80.9
28/05/2021 15:58:17 77.57 78.79 79.12 76.6 75.6 78.4 81.59 82.18 83.85 80.7 79.7 80.9
28/05/2021 15:58:18 75.95 77.75 79.12 76.6 75.6 78.4 80.17 81.55 83.85 80.7 79.7 80.9
28/05/2021 15:58:19 77.6 77.53 79.12 76.6 75.6 78.4 80.89 81.28 83.85 80.7 79.7 80.9
28/05/2021 15:58:20 76.57 77.29 79.12 76.6 75.6 78.4 80.28 80.75 83.85 80.7 79.7 80.9
28/05/2021 15:58:21 78.8 78.24 79.12 76.6 75.6 78.4 83.97 83.05 83.85 80.7 79.7 80.8
28/05/2021 15:58:22 77.22 78.3 79.12 76.6 75.6 78.4 81.85 83.24 83.85 80.7 79.7 80.8
28/05/2021 15:58:23 76.99 77.73 79.12 76.6 75.6 78.4 82.31 82.7 83.85 80.7 79.7 80.8
28/05/2021 15:58:24 77.66 77.6 79.12 76.6 75.6 78.4 80.58 82.29 83.85 80.7 79.7 80.8
28/05/2021 15:58:25 78.44 78.33 79.12 76.6 75.6 78.4 79.42 81.14 83.85 80.7 79.7 80.8
28/05/2021 15:58:26 74.34 77.98 79.12 76.6 75.6 78.4 76.38 80.04 83.85 80.7 79.7 80.8
28/05/2021 15:58:27 78.61 78.13 79.08 76.6 75.6 78.4 79.95 79.56 83.85 80.7 79.7 80.8
28/05/2021 15:58:28 69.2 77.75 78.87 76.6 75.6 78.4 72.06 79.18 83.85 80.7 79.7 80.8
28/05/2021 15:58:29 75.65 75.79 78.87 76.6 75.6 78.4 79.23 78.74 83.85 80.7 79.7 80.8
28/05/2021 15:58:30 71.32 76.18 78.87 76.6 75.6 78.4 73.64 78.92 83.85 80.7 79.7 80.8
28/05/2021 15:58:31 61.26 73.06 78.87 76.6 75.6 78.4 69.2 75.94 83.85 80.6 79.7 80.8
28/05/2021 15:58:32 60.89 69.26 78.87 76.6 75.6 78.4 68.66 72.98 83.85 80.6 79.7 80.8
28/05/2021 15:58:33 60.84 65.96 78.79 76.6 75.6 78.4 69.78 70.82 83.24 80.6 79.7 80.8
28/05/2021 15:58:34 61.02 63.53 78.79 76.5 75.6 78.4 69.06 70.3 83.24 80.6 79.7 80.8
28/05/2021 15:58:35 60.85 62.1 78.79 76.5 75.6 78.4 69.05 69.55 83.24 80.6 79.7 80.8
28/05/2021 15:58:36 74.29 73.66 78.79 76.5 75.6 78.4 79.23 78.63 83.24 80.6 79.7 80.8
28/05/2021 15:58:37 77.45 76.38 78.79 76.5 75.6 78.4 82.13 81.12 83.24 80.6 79.7 80.8
28/05/2021 15:58:38 73.69 76.31 78.79 76.5 75.6 78.4 79.49 81.15 83.24 80.6 79.7 80.8
28/05/2021 15:58:39 75.83 75.75 78.79 76.5 75.6 78.4 80.11 80.41 83.24 80.6 79.7 80.8
28/05/2021 15:58:40 75.32 75.79 78.79 76.5 75.6 78.4 80.44 80.85 83.24 80.6 79.7 80.8
28/05/2021 15:58:41 76.04 76.4 78.79 76.5 75.6 78.4 81.25 81.55 83.24 80.6 79.7 80.8
28/05/2021 15:58:42 74.05 76.43 78.79 76.5 75.6 78.3 77.74 81.57 83.24 80.6 79.7 80.8
28/05/2021 15:58:43 77.14 76.56 78.79 76.5 75.6 78.3 81.29 80.99 83.24 80.6 79.7 80.8
28/05/2021 15:58:44 77.84 77.36 78.79 76.5 75.6 78.3 83.41 82.61 83.24 80.6 79.7 80.8
28/05/2021 15:58:45 79.22 78.82 78.82 76.5 75.6 78.3 84.17 83.79 83.79 80.6 79.8 80.8
28/05/2021 15:58:46 74.75 78.66 78.82 76.5 75.6 78.3 79.91 83.77 83.79 80.6 79.8 80.8
28/05/2021 15:58:47 73.07 76.37 78.82 76.5 75.6 78.3 78.19 81.51 83.79 80.6 79.8 80.8
28/05/2021 15:58:48 75.53 75.52 78.82 76.5 75.6 78.3 80.32 80.49 83.79 80.6 79.8 80.8
28/05/2021 15:58:49 78.75 77.69 78.82 76.5 75.6 78.3 83.33 82.56 83.79 80.6 79.8 80.8
28/05/2021 15:58:50 76.81 77.68 78.82 76.5 75.6 78.3 81.26 82.28 83.79 80.6 79.8 80.8
28/05/2021 15:58:51 75.82 77.14 78.82 76.5 75.6 78.3 79.64 81.7 83.79 80.6 79.8 80.8
28/05/2021 15:58:52 76.82 76.75 78.82 76.5 75.6 78.3 80.53 81.04 83.79 80.6 79.8 80.8
28/05/2021 15:58:53 75.59 76.72 78.82 76.5 75.6 78.3 79.69 80.44 83.79 80.6 79.8 80.8
28/05/2021 15:58:54 77.8 77.47 78.82 76.5 75.6 78.3 82.36 81.95 83.79 80.6 79.8 80.8
28/05/2021 15:58:55 78.69 78.59 78.82 76.5 75.6 78.3 83.28 83.16 83.79 80.6 79.8 80.8
28/05/2021 15:58:56 75.34 78.2 78.82 76.5 75.6 78.3 80.1 82.81 83.79 80.6 79.8 80.8
28/05/2021 15:58:57 75.04 76.26 78.82 76.5 75.6 78.3 78.56 80.94 83.79 80.6 79.8 80.8
28/05/2021 15:58:58 79.06 78.14 78.82 76.6 75.7 78.3 82.26 81.68 83.79 80.7 79.8 80.8
28/05/2021 15:58:59 77.53 78.29 78.82 76.6 75.7 78.3 81.6 81.69 83.79 80.7 79.8 80.8
28/05/2021 15:59:00 76.76 77.75 78.82 76.6 75.7 78.3 79.89 81.74 83.79 80.7 79.8 80.8
28/05/2021 15:59:01 76.68 77.01 78.82 76.6 75.7 78.3 80.76 80.8 83.79 80.7 79.8 80.8
28/05/2021 15:59:02 79.61 78.83 78.83 76.6 75.7 78.3 83.36 82.74 83.79 80.7 79.8 80.8
28/05/2021 15:59:03 84.56 83.43 83.43 76.7 75.7 78.3 86.36 85.31 85.31 80.7 79.9 80.8
28/05/2021 15:59:04 80.73 82.88 83.43 76.7 75.7 78.3 83.24 85.09 85.31 80.8 79.9 80.8
28/05/2021 15:59:05 76.19 81.55 83.43 76.7 75.7 78.3 80.92 83.94 85.31 80.8 79.9 80.8
28/05/2021 15:59:06 78.9 79.09 83.43 76.7 75.8 78.3 81.46 82.34 85.31 80.8 79.9 80.8
28/05/2021 15:59:07 77.27 78.95 83.43 76.7 75.8 78.3 81.32 81.58 85.31 80.8 79.9 80.8
28/05/2021 15:59:08 77.05 77.92 83.43 76.7 75.8 78.3 80.87 81.85 85.31 80.8 79.9 80.8
28/05/2021 15:59:09 77.58 77.8 83.43 76.7 75.8 78.3 82.43 82 85.31 80.8 79.9 80.8
28/05/2021 15:59:10 77.93 78.12 83.43 76.8 75.8 78.3 81.28 81.92 85.31 80.8 79.9 80.8
28/05/2021 15:59:11 78.44 78.44 83.43 76.8 75.8 78.3 82.93 82.68 85.31 80.8 79.9 80.8
28/05/2021 15:59:12 78.85 78.81 83.43 76.8 75.8 78.3 83.04 83.26 85.31 80.8 79.9 80.8
28/05/2021 15:59:13 76.21 78.59 83.43 76.8 75.8 78.3 79.93 82.76 85.31 80.8 79.9 80.8
28/05/2021 15:59:14 71.87 77.17 83.43 76.8 75.8 78.3 75.82 81.15 85.31 80.8 79.9 80.8
28/05/2021 15:59:15 77.13 76.49 83.43 76.8 75.8 78.3 79.05 79.01 85.31 80.8 79.9 80.8
28/05/2021 15:59:16 82.13 80.83 83.43 76.8 75.8 78.3 87.08 85.49 85.49 80.9 80 80.8
28/05/2021 15:59:17 80.99 81.87 83.43 76.9 75.8 78.3 85.67 86.7 86.7 80.9 80 80.8
28/05/2021 15:59:18 78.68 80.45 83.43 76.9 75.8 78.3 81.13 85.04 86.7 80.9 80 80.8
28/05/2021 15:59:19 76.78 79.34 83.43 76.9 75.8 78.3 80.27 82.93 86.7 80.9 80 80.8
28/05/2021 15:59:20 77.38 77.99 83.43 76.9 75.8 78.3 80.72 81.57 86.7 80.9 80 80.8
28/05/2021 15:59:21 77.75 77.84 83.43 76.9 75.8 78.3 81.13 81.36 86.7 80.9 80 80.8
28/05/2021 15:59:22 77.77 77.99 83.43 76.9 75.8 78.3 81.7 81.76 86.7 80.9 80 80.8
28/05/2021 15:59:23 77.12 77.97 83.43 76.9 75.9 78.3 80.73 82.15 86.7 80.9 80 80.7
28/05/2021 15:59:24 74.66 77.2 83.43 76.9 75.9 78.3 79.32 80.78 86.7 80.9 80 80.7
28/05/2021 15:59:25 77.47 77.06 83.43 76.9 75.9 78.3 80.93 80.78 86.7 80.9 80 80.7
28/05/2021 15:59:26 85.86 85.1 85.1 77 75.9 78.3 85.47 84.83 86.7 81 80 80.7
28/05/2021 15:59:27 77.68 84.56 85.1 77 75.9 78.3 81.25 84.49 86.7 81 80 80.7
28/05/2021 15:59:28 76.06 81.58 85.1 77 75.9 78.3 80.74 82.71 86.7 81 80 80.7
28/05/2021 15:59:29 77.34 78.98 85.1 77 75.9 78.3 81.6 82.04 86.7 81 80 80.7
28/05/2021 15:59:30 76.75 78.1 85.1 77 75.9 78.2 80.21 81.64 86.7 81 80 80.7
28/05/2021 15:59:31 77.06 77.26 85.1 77 75.9 78.2 80.62 80.96 86.7 81 80 80.7
28/05/2021 15:59:32 78.63 78.61 85.1 77 75.9 78.2 83.1 82.78 86.7 81 80 80.7
28/05/2021 15:59:33 78.44 78.41 85.1 77 75.9 78.2 83.59 83.19 86.7 81 80 80.7
28/05/2021 15:59:34 78.14 78.41 85.1 77 75.9 78.2 81.61 83.2 86.7 81 80 80.7
28/05/2021 15:59:35 80.3 79.96 85.1 77.1 75.9 78.1 84.29 84.12 86.7 81 80 80.7
28/05/2021 15:59:36 77.93 80.1 85.1 77.1 75.9 78.1 81.94 84.29 86.7 81 80 80.6
28/05/2021 15:59:37 76.33 78.62 85.1 77.1 75.9 78.1 79.38 82.71 86.7 81 80 80.6
28/05/2021 15:59:38 77.23 77.5 85.1 77.1 75.9 78.1 80.22 81.06 86.7 81 80 80.6
28/05/2021 15:59:39 76.37 77.41 85.1 77.1 75.9 78.1 79.29 80.55 86.7 81 80 80.6
28/05/2021 15:59:40 77.83 77.58 85.1 77.1 75.9 78.1 81.86 81.34 86.7 81 80 80.6
28/05/2021 15:59:41 76.36 77.83 85.1 77.1 75.9 78.1 80.91 82 86.7 81 80 80.6
28/05/2021 15:59:42 75.84 76.96 85.1 77.1 75.9 78.1 79.48 80.83 86.7 81 80.1 80.6
28/05/2021 15:59:43 76.67 76.91 85.1 77.1 76 78.1 80.44 80.81 86.7 81 80.1 80.6
28/05/2021 15:59:44 77.06 76.9 85.1 77.1 76 78.1 81.17 81.1 86.7 81 80.1 80.6
28/05/2021 15:59:45 77.69 77.43 85.1 77.1 76 78.1 81.84 81.65 86.7 81 80.1 80.6
28/05/2021 15:59:46 77.39 77.48 85.1 77.1 76 78.1 81.3 81.75 86.7 81 80.1 80.6
28/05/2021 15:59:47 76.44 77.41 85.1 77.1 76 78.1 81.15 81.78 85.04 81 80.1 80.6
28/05/2021 15:59:48 77.72 77.5 85.1 77.1 76 78.1 81.57 81.76 84.83 81 80.1 80.6
28/05/2021 15:59:49 77.04 77.53 85.1 77.1 76 78.1 80.39 81.48 84.83 81 80.1 80.6
28/05/2021 15:59:50 77.99 77.83 85.1 77.1 76 78.1 82.52 81.99 84.83 81 80.1 80.6
28/05/2021 15:59:51 78.35 78.42 85.1 77.1 76 78.1 83.01 82.96 84.83 81 80.1 80.6
28/05/2021 15:59:52 74.94 78.25 85.1 77.1 76 78.1 80 82.93 84.83 81 80.1 80.6
28/05/2021 15:59:53 79.19 78.56 85.1 77.1 76 78.1 81.97 81.82 84.83 81 80.1 80.6
28/05/2021 15:59:54 80.75 80.54 85.1 77.1 76 78.1 85.38 84.84 84.84 81.1 80.1 80.6
28/05/2021 15:59:55 78.15 79.68 85.1 77.1 76 78.1 82.7 83.88 84.84 81.1 80.1 80.6
28/05/2021 15:59:56 78.4 79.18 84.56 77.1 76 78.1 80.44 83.29 84.84 81.1 80.1 80.6
28/05/2021 15:59:57 78.52 78.7 81.58 77.1 76 78.1 82.1 82.08 84.84 81.1 80.1 80.6
28/05/2021 15:59:58 76.31 78.51 80.54 77.1 76 78.1 81.23 82.29 84.84 81.1 80.1 80.6
28/05/2021 15:59:59 75.04 77.21 80.54 77.1 76 78.1 79.39 81.53 84.84 81.1 80.1 80.6
28/05/2021 16:00:00 76.94 76.85 80.54 77.1 76 78.1 81.89 81.66 84.84 81.1 80.1 80.6
28/05/2021 16:00:01 76 76.78 80.54 77.1 76 78.1 79.91 81.47 84.84 81.1 80.1 80.6
28/05/2021 16:00:02 74.59 76.41 80.54 77.1 76 78.1 78.75 80.73 84.84 81.1 80.1 80.6
28/05/2021 16:00:03 74.41 75.24 80.54 77.1 76 78.1 79.59 79.72 84.84 81.1 80.1 80.6
28/05/2021 16:00:04 75.42 75.66 80.54 77.1 76 78.1 79.75 80.32 84.84 81.1 80.1 80.6
28/05/2021 16:00:05 76.47 76.73 80.54 77.1 76 78.1 78.65 79.49 84.84 81 80.1 80.6
28/05/2021 16:00:06 75.16 76.72 80.54 77.1 76 78.1 79.62 79.94 84.84 81 80.1 80.6
28/05/2021 16:00:07 73.95 75.75 80.54 77.1 76 78.1 77.71 79.45 84.84 81 80.1 80.6
28/05/2021 16:00:08 75 75.18 80.54 77.1 76 78.1 79.87 79.72 84.84 81 80.1 80.6
28/05/2021 16:00:09 75.77 75.56 80.54 77.1 76 78.1 78.61 79.62 84.84 81 80.1 80.6
28/05/2021 16:00:10 75.09 75.75 80.54 77.1 76 78.1 79.12 79.26 84.84 81 80.1 80.6
28/05/2021 16:00:11 75.31 75.78 80.54 77.1 76 78.1 79.34 79.81 84.84 81 80.1 80.6
28/05/2021 16:00:12 75.74 75.61 80.54 77 76 78.1 80.05 79.78 84.84 81 80.1 80.6
28/05/2021 16:00:13 77.66 77.08 80.54 77.1 76 78.1 81.46 81.05 84.84 81 80.1 80.6
28/05/2021 16:00:14 75.19 77.03 80.54 77 76 78.1 79.63 81.04 84.84 81 80.1 80.6
28/05/2021 16:00:15 77.47 77.14 80.54 77.1 76 78.1 81.56 81.23 84.84 81 80.1 80.6
28/05/2021 16:00:16 76.09 76.96 80.54 77.1 76 78.1 79.56 80.91 84.84 81 80.1 80.6
28/05/2021 16:00:17 75.51 76.35 80.54 77 76 78.1 80.08 80.47 84.84 81 80.1 80.6
28/05/2021 16:00:18 77.03 76.82 80.54 77 76 78.1 81.56 81.34 84.84 81 80.1 80.6
28/05/2021 16:00:19 76.57 76.84 80.54 77 76 78.1 80.81 81.49 84.84 81 80.1 80.6
28/05/2021 16:00:20 77.33 77.69 80.54 77 76 78.1 81.53 81.85 84.84 81 80.1 80.6
28/05/2021 16:00:21 77.84 77.61 80.54 77 76 78 82.58 82.14 84.84 81 80.1 80.6
28/05/2021 16:00:22 77.39 78.01 80.54 77 76 78 81.8 82.63 84.84 81 80.1 80.6
28/05/2021 16:00:23 74.28 77.35 80.54 77 76 78 78.41 81.79 84.84 81 80.1 80.6
28/05/2021 16:00:24 75.95 75.99 79.68 77 76 78 78.33 79.75 83.88 81 80.1 80.6
28/05/2021 16:00:25 82.87 81.85 81.85 77.1 76 78 87.82 86.68 86.68 81.1 80.2 80.6
28/05/2021 16:00:26 81.82 82.59 82.59 77.1 76.1 78 86.75 87.54 87.54 81.1 80.2 80.6
28/05/2021 16:00:27 76.05 81.47 82.59 77.1 76.1 78 79.48 86.31 87.54 81.1 80.2 80.6
28/05/2021 16:00:28 76.24 78.93 82.59 77.1 76.1 78 79.26 83.36 87.54 81.1 80.2 80.6
28/05/2021 16:00:29 76.85 77.55 82.59 77.1 76.1 78 80.39 81.39 87.54 81 80.2 80.6
28/05/2021 16:00:30 78.47 78.2 82.59 77.1 76.1 78 81.02 81.29 87.54 81.1 80.2 80.6
28/05/2021 16:00:31 78.37 78.32 82.59 77.1 76.1 78 82.24 82.02 87.54 81.1 80.2 80.6
28/05/2021 16:00:32 76.82 78.4 82.59 77.1 76.1 78 80.65 82.22 87.54 81.1 80.2 80.6
28/05/2021 16:00:33 75.22 77.41 82.59 77.1 76.1 78 78.59 80.97 87.54 81.1 80.2 80.6
28/05/2021 16:00:34 77.43 77.07 82.59 77.1 76.1 78 80.78 80.62 87.54 81.1 80.2 80.6
28/05/2021 16:00:35 76.3 77.06 82.59 77.1 76.1 78 80.37 80.52 87.54 81.1 80.2 80.6
28/05/2021 16:00:36 77.33 77.32 82.59 77.1 76.1 78 80.72 81.05 87.54 81.1 80.2 80.6
28/05/2021 16:00:37 76.54 77 82.59 77.1 76.1 78 80.52 80.73 87.54 81.1 80.2 80.6
28/05/2021 16:00:38 76.93 77.16 82.59 77.1 76.1 78 81.35 81.39 87.54 81.1 80.2 80.6
28/05/2021 16:00:39 77.52 77.51 82.59 77.2 76.1 78 81.12 81.41 87.54 81.1 80.2 80.6
28/05/2021 16:00:40 77.04 77.49 82.59 77.2 76.1 78 80.63 81.28 87.54 81.1 80.2 80.6
28/05/2021 16:00:41 77.31 77.47 82.59 77.2 76.1 78 81.49 81.47 87.54 81.1 80.2 80.6
28/05/2021 16:00:42 77.9 78 82.59 77.2 76.1 78 82.92 82.71 87.54 81.1 80.2 80.6
28/05/2021 16:00:43 76.61 77.75 82.59 77.2 76.1 78 81.55 82.56 87.54 81.1 80.2 80.6
28/05/2021 16:00:44 79.63 78.87 82.59 77.2 76.1 78 82.88 82.78 87.54 81.1 80.2 80.6
28/05/2021 16:00:45 78.17 79.16 82.59 77.2 76.1 78 82.49 83.37 87.54 81.2 80.2 80.6
28/05/2021 16:00:46 77.21 78.21 82.59 77.2 76.1 78 79.79 82.28 87.54 81.2 80.2 80.6
28/05/2021 16:00:47 76.87 77.57 82.59 77.2 76.1 78 79.78 80.84 87.54 81.2 80.2 80.6
28/05/2021 16:00:48 76.42 77.53 82.59 77.2 76.1 78 79.03 80.35 87.54 81.2 80.2 80.6
28/05/2021 16:00:49 78.95 78.24 82.59 77.2 76.1 78 81.86 81.1 87.54 81.1 80.2 80.6
28/05/2021 16:00:50 77.36 78.3 82.59 77.2 76.1 78 82.13 81.85 87.54 81.1 80.2 80.6
28/05/2021 16:00:51 76.18 77.61 82.59 77.2 76.1 78 79.42 81.68 87.54 81.1 80.2 80.6
28/05/2021 16:00:52 75.7 76.57 82.59 77.2 76.1 78 79.76 80.35 87.54 81.1 80.2 80.6
28/05/2021 16:00:53 76.3 76.4 82.59 77.2 76.1 78 79.75 80.14 87.54 81.1 80.2 80.6
28/05/2021 16:00:54 77.65 77.35 82.59 77.2 76.1 78 81.37 81.17 87.54 81.1 80.2 80.6
28/05/2021 16:00:55 76.97 77.55 82.59 77.2 76.1 78 80.49 81.34 87.54 81.1 80.2 80.6
28/05/2021 16:00:56 76.86 77.32 81.47 77.2 76.1 78 81.92 81.72 86.31 81.1 80.2 80.6
28/05/2021 16:00:57 76.88 77.08 79.16 77.2 76.1 78 80.69 81.51 83.37 81.1 80.2 80.6
28/05/2021 16:00:58 77.24 77.3 79.16 77.2 76.1 78 81.24 81.24 83.37 81.1 80.2 80.6
28/05/2021 16:00:59 77.61 77.61 79.16 77.2 76.1 78 81.37 81.56 83.37 81.2 80.2 80.6
28/05/2021 16:01:00 77.72 77.81 79.16 77.2 76.1 78 82.4 82.22 83.37 81.2 80.2 80.6
28/05/2021 16:01:01 77.14 77.96 79.16 77.2 76.1 78 82.75 82.64 83.37 81.2 80.2 80.6
28/05/2021 16:01:02 79 78.73 79.16 77.2 76.1 78 82.57 82.7 83.37 81.2 80.3 80.6
28/05/2021 16:01:03 83.04 82.26 82.26 77.3 76.2 78 87.83 86.98 86.98 81.2 80.3 80.6
28/05/2021 16:01:04 82.77 82.95 82.95 77.3 76.2 78 87.94 87.93 87.93 81.3 80.3 80.6
28/05/2021 16:01:05 76.18 82.34 82.95 77.3 76.2 78 78.97 87.32 87.93 81.3 80.3 80.6
28/05/2021 16:01:06 78.38 79.6 82.95 77.3 76.2 78 80.4 84.06 87.93 81.3 80.3 80.6
28/05/2021 16:01:07 79.61 79.52 82.95 77.3 76.2 78 80.36 82.23 87.93 81.3 80.3 80.6
28/05/2021 16:01:08 76.99 79.53 82.95 77.3 76.2 78 78.54 81.22 87.93 81.3 80.3 80.6
28/05/2021 16:01:09 75.93 77.82 82.95 77.3 76.2 78 79.63 79.78 87.93 81.3 80.3 80.6
28/05/2021 16:01:10 74.63 76.79 82.95 77.3 76.2 78 77.65 79.78 87.93 81.3 80.3 80.6
28/05/2021 16:01:11 71.14 75.58 82.95 77.3 76.2 78 75.42 78.71 87.93 81.3 80.3 80.6
28/05/2021 16:01:12 71.68 73.29 82.95 77.3 76.2 78 75.56 76.96 87.93 81.3 80.3 80.6
28/05/2021 16:01:13 68.83 72.25 82.95 77.3 76.2 78 72.93 75.97 87.93 81.3 80.3 80.6
28/05/2021 16:01:14 67.29 70.33 82.95 77.3 76.2 78 71.6 74.32 87.93 81.3 80.3 80.6
28/05/2021 16:01:15 69.62 69.6 82.95 77.3 76.2 78 73.45 73.45 87.93 81.2 80.3 80.6
28/05/2021 16:01:16 64.19 69.16 82.95 77.3 76.2 78 69.95 73.27 87.93 81.2 80.3 80.6
28/05/2021 16:01:17 64.57 66.68 82.95 77.3 76.2 78 69.89 71.48 87.93 81.2 80.3 80.6
28/05/2021 16:01:18 62.6 65.91 82.95 77.2 76.2 78 69.6 70.68 87.93 81.2 80.3 80.6
28/05/2021 16:01:19 62.85 64.01 82.95 77.2 76.2 78 70.29 70.31 87.93 81.2 80.3 80.6
28/05/2021 16:01:20 63.24 63.75 82.95 77.2 76.2 78 71.45 71.14 87.93 81.2 80.3 80.6
28/05/2021 16:01:21 63.23 63.74 82.95 77.2 76.2 78 70.44 71.02 87.93 81.2 80.3 80.6
28/05/2021 16:01:22 75.04 73.92 82.95 77.2 76.2 78 78.1 77.13 87.93 81.2 80.3 80.6
28/05/2021 16:01:23 75.62 75.19 82.95 77.2 76.2 78 78.38 78.04 87.93 81.1 80.3 80.6
28/05/2021 16:01:24 72.13 74.85 82.95 77.2 76.2 78 77.08 78.02 87.93 81.1 80.3 80.6
28/05/2021 16:01:25 75.17 74.58 82.95 77.2 76.2 78 79.55 78.79 87.93 81.1 80.3 80.6
28/05/2021 16:01:26 75.44 75.35 82.95 77.1 76.2 78 79.44 79.47 87.93 81.1 80.3 80.6
28/05/2021 16:01:27 74.81 75.18 82.95 77.1 76.2 78 79.18 79.46 87.93 81.1 80.3 80.6
28/05/2021 16:01:28 73.45 74.82 82.95 77.1 76.2 78 77.92 79.03 87.93 81.1 80.3 80.6
28/05/2021 16:01:29 72.81 74.12 82.95 77.1 76.2 78 77.16 78.42 87.93 81.1 80.3 80.6
28/05/2021 16:01:30 71.84 73.53 82.95 77.1 76.2 78 75.37 77.94 87.93 81.1 80.3 80.6
28/05/2021 16:01:31 66.7 72.32 82.95 77.1 76.1 78 71.75 76.29 87.93 81.1 80.3 80.6
28/05/2021 16:01:32 70.58 71.03 82.95 77.1 76.1 78 76.23 76.32 87.93 81.1 80.3 80.6
28/05/2021 16:01:33 74.68 73.74 82.95 77.1 76.1 78 79.28 78.26 87.93 81.1 80.3 80.6
28/05/2021 16:01:34 72.98 73.44 82.34 77.1 76.1 78 77.63 78.14 87.32 81.1 80.3 80.6
28/05/2021 16:01:35 73.84 74.1 79.6 77.1 76.1 78 78.86 79.01 84.06 81.1 80.3 80.6
28/05/2021 16:01:36 72.63 73.3 79.53 77.1 76.1 78 77.71 78.27 82.23 81.1 80.3 80.6
28/05/2021 16:01:37 71.88 73.07 79.53 77.1 76.1 78 75.6 78.04 81.22 81.1 80.3 80.6
28/05/2021 16:01:38 72.56 72.68 77.82 77.1 76.2 78 77.62 77.71 79.78 81.1 80.3 80.6
28/05/2021 16:01:39 73.43 73.23 76.79 77 76.2 78 78.71 78.4 79.78 80.9 80.3 80.6
28/05/2021 16:01:40 74.3 74.24 75.58 77 76.2 78 79.62 79.58 79.58 80.9 80.3 80.6
28/05/2021 16:01:41 74.95 75.18 75.35 77 76.2 77.9 79.32 80.02 80.02 80.9 80.3 80.6
28/05/2021 16:01:42 72.76 74.16 75.35 77 76.2 77.9 76.96 78.87 80.02 80.8 80.3 80.6
28/05/2021 16:01:43 75.19 75.26 75.35 77 76.2 77.9 78.46 78.93 80.02 80.8 80.3 80.6
28/05/2021 16:01:44 73.03 74.2 75.35 77 76.2 77.9 78.99 79.29 80.02 80.8 80.3 80.6
28/05/2021 16:01:45 73.79 74.03 75.35 77 76.2 77.9 79.19 79.41 80.02 80.8 80.3 80.6
28/05/2021 16:01:46 73.3 73.79 75.35 77 76.2 77.9 77.37 79.21 80.02 80.8 80.3 80.6
28/05/2021 16:01:47 73.2 73.59 75.35 77 76.2 77.9 78.42 78.54 80.02 80.8 80.3 80.6
28/05/2021 16:01:48 74.68 74.19 75.35 76.9 76.2 77.9 79.47 79.08 80.02 80.8 80.3 80.6
28/05/2021 16:01:49 74.9 75.44 75.44 76.9 76.2 77.9 80.24 80.32 80.32 80.8 80.3 80.6
28/05/2021 16:01:50 74.25 75.02 75.44 76.9 76.2 77.9 79.54 80.27 80.32 80.8 80.3 80.6
28/05/2021 16:01:51 75.87 75.77 75.77 76.9 76.2 77.9 80.79 80.9 80.9 80.8 80.3 80.6
28/05/2021 16:01:52 71.53 74.79 75.77 76.9 76.2 77.9 75.94 79.83 80.9 80.8 80.3 80.6
28/05/2021 16:01:53 74.64 74.26 75.77 76.9 76.2 77.9 77.41 77.64 80.9 80.8 80.3 80.6
28/05/2021 16:01:54 76.34 75.77 75.77 76.9 76.2 77.9 79.22 78.69 80.9 80.8 80.3 80.6
28/05/2021 16:01:55 75.01 75.69 75.77 76.9 76.2 77.9 78.61 78.83 80.9 80.8 80.3 80.6
28/05/2021 16:01:56 75.22 75.83 75.83 76.9 76.2 77.9 79.61 79.61 80.9 80.8 80.3 80.6
28/05/2021 16:01:57 75.25 75.79 75.83 76.9 76.2 77.9 80.77 80.81 80.9 80.8 80.3 80.6
28/05/2021 16:01:58 76.6 76.39 76.39 76.9 76.2 77.9 80.38 81.09 81.09 80.8 80.3 80.6
28/05/2021 16:01:59 73.15 76.2 76.39 76.9 76.2 77.9 78.06 80.39 81.09 80.8 80.3 80.6
28/05/2021 16:02:00 74.01 74.75 76.39 76.9 76.2 77.9 77.59 79.06 81.09 80.8 80.3 80.6
28/05/2021 16:02:01 75.14 75.69 76.39 76.9 76.2 77.9 78.42 78.9 81.09 80.8 80.3 80.6
28/05/2021 16:02:02 74.97 75.33 76.39 76.9 76.2 77.9 77.69 78.65 81.09 80.8 80.3 80.6
28/05/2021 16:02:03 73.23 74.87 76.39 76.9 76.2 77.9 77.98 78.68 81.09 80.8 80.3 80.6
28/05/2021 16:02:04 72.99 73.81 76.39 76.9 76.2 77.9 77.26 77.84 81.09 80.8 80.3 80.6
28/05/2021 16:02:05 73.57 74.09 76.39 76.9 76.2 77.9 78.7 78.83 81.09 80.8 80.3 80.6
28/05/2021 16:02:06 72.36 73.68 76.39 76.9 76.2 77.9 77.52 78.41 81.09 80.8 80.3 80.6
28/05/2021 16:02:07 68.57 72.82 76.39 76.9 76.2 77.9 73.86 77.8 81.09 80.8 80.3 80.6
28/05/2021 16:02:08 75.2 74.2 76.39 76.9 76.2 77.9 79.5 78.72 81.09 80.8 80.3 80.6
28/05/2021 16:02:09 74.77 74.64 76.39 76.9 76.2 77.9 79.68 79.24 81.09 80.8 80.3 80.6
28/05/2021 16:02:10 75.31 75.24 76.39 76.9 76.2 77.9 80.29 80.16 81.09 80.8 80.3 80.6
28/05/2021 16:02:11 73.86 75.04 76.39 76.9 76.2 77.9 78.49 79.94 81.09 80.8 80.3 80.6
28/05/2021 16:02:12 76.4 76.08 76.39 76.9 76.2 77.9 79.23 79.41 81.09 80.8 80.3 80.6
28/05/2021 16:02:13 77.23 77.07 77.07 76.9 76.2 77.9 81.71 81.4 81.4 80.8 80.3 80.6
28/05/2021 16:02:14 79.63 78.92 78.92 76.9 76.2 77.9 83.54 83.09 83.09 80.8 80.3 80.6
28/05/2021 16:02:15 78.25 78.58 78.92 76.9 76.2 77.9 82.42 82.87 83.09 80.8 80.3 80.6
28/05/2021 16:02:16 78.54 78.85 78.92 76.9 76.2 77.9 80.41 82.61 83.09 80.8 80.3 80.6
28/05/2021 16:02:17 76.16 78.54 78.92 76.9 76.2 77.9 79.12 81.34 83.09 80.8 80.3 80.6
28/05/2021 16:02:18 78.69 78.34 78.92 76.9 76.2 77.9 80.68 80.63 83.09 80.8 80.3 80.6
28/05/2021 16:02:19 76.43 78.39 78.92 76.9 76.2 77.9 80.14 81.02 83.09 80.8 80.3 80.6
28/05/2021 16:02:20 76.29 77.17 78.92 76.9 76.2 77.9 80.98 81.04 83.09 80.8 80.3 80.6
28/05/2021 16:02:21 77.82 77.45 78.92 76.9 76.2 77.9 82.41 82.01 83.09 80.8 80.3 80.6
28/05/2021 16:02:22 78.13 78.54 78.92 76.9 76.2 77.9 81.01 82.4 83.09 80.8 80.3 80.6
28/05/2021 16:02:23 75.51 77.68 78.92 76.9 76.2 77.9 79.44 81.06 83.09 80.8 80.3 80.6
28/05/2021 16:02:24 79.89 78.8 78.92 76.9 76.2 77.9 84.25 83.15 83.15 80.8 80.3 80.6
28/05/2021 16:02:25 78.08 78.61 78.92 76.9 76.2 77.9 81.85 82.75 83.15 80.8 80.3 80.6
28/05/2021 16:02:26 78.94 78.91 78.92 76.9 76.2 77.9 81.54 82.65 83.15 80.8 80.3 80.6
28/05/2021 16:02:27 76.69 78.91 78.92 76.9 76.2 77.9 79.72 81.95 83.15 80.8 80.3 80.6
28/05/2021 16:02:28 77.44 77.83 78.92 76.9 76.2 77.9 79.78 80.79 83.15 80.8 80.3 80.6
28/05/2021 16:02:29 77.09 77.99 78.92 76.9 76.2 77.9 80.56 80.89 83.15 80.8 80.3 80.6
28/05/2021 16:02:30 76.18 77.49 78.92 76.9 76.2 77.9 80.68 81.27 83.15 80.8 80.3 80.6
28/05/2021 16:02:31 77.56 77.59 78.92 76.9 76.2 77.9 82.48 82.24 83.15 80.8 80.3 80.6
28/05/2021 16:02:32 77.87 78.03 78.92 77 76.2 77.9 81.85 82.59 83.15 80.8 80.3 80.6
28/05/2021 16:02:33 74.37 77.15 78.92 76.9 76.2 77.9 78.16 81.21 83.15 80.8 80.3 80.6
28/05/2021 16:02:34 74.43 75.76 78.92 76.9 76.2 77.9 79.34 80.11 83.15 80.8 80.3 80.6
28/05/2021 16:02:35 74.33 74.73 78.92 76.9 76.2 77.9 78.36 79.19 83.15 80.8 80.3 80.6
28/05/2021 16:02:36 74.72 74.82 78.92 76.9 76.2 77.9 80.53 80.22 83.15 80.8 80.3 80.6
28/05/2021 16:02:37 72.73 74.84 78.92 76.9 76.2 77.9 77.75 80.24 83.15 80.8 80.3 80.6
28/05/2021 16:02:38 76.05 75.44 78.92 76.9 76.2 77.9 80.95 80.38 83.15 80.8 80.3 80.6
28/05/2021 16:02:39 74.07 75.78 78.92 76.9 76.2 77.9 77.6 80.34 83.15 80.8 80.3 80.6
28/05/2021 16:02:40 73.53 74.67 78.92 76.9 76.2 77.9 78.83 79.35 83.15 80.8 80.3 80.6
28/05/2021 16:02:41 72.24 73.61 78.92 76.9 76.2 77.9 75.55 78.58 83.15 80.8 80.3 80.6
28/05/2021 16:02:42 72 73.27 78.92 76.9 76.2 77.9 77.15 77.43 83.15 80.8 80.3 80.6
28/05/2021 16:02:43 73.77 74.04 78.92 76.8 76.2 77.9 78.72 78.92 83.15 80.8 80.3 80.6
28/05/2021 16:02:44 77.31 76.42 78.91 76.9 76.2 77.9 81.05 80.4 83.15 80.8 80.3 80.6
28/05/2021 16:02:45 77.38 77.16 78.91 76.9 76.2 77.9 80.69 80.77 83.15 80.8 80.3 80.5
28/05/2021 16:02:46 75.64 77.18 78.91 76.9 76.2 77.9 79.49 80.87 83.15 80.8 80.3 80.5
28/05/2021 16:02:47 76.23 76.5 78.91 76.9 76.2 77.9 80.11 80.46 83.15 80.8 80.3 80.5
28/05/2021 16:02:48 76.26 76.39 78.91 76.9 76.2 77.9 80.24 80.39 83.15 80.8 80.3 80.5
28/05/2021 16:02:49 76.23 76.46 78.91 76.9 76.2 77.9 79.19 80.33 83.15 80.8 80.3 80.5
28/05/2021 16:02:50 75.73 76.56 78.91 76.8 76.2 77.9 78.52 79.91 83.15 80.8 80.3 80.5
28/05/2021 16:02:51 75.34 75.79 78.91 76.8 76.2 77.9 79.52 79.42 83.15 80.8 80.3 80.5
28/05/2021 16:02:52 76.76 76.45 78.91 76.8 76.2 77.9 80.1 80.09 83.15 80.7 80.3 80.5
28/05/2021 16:02:53 76.22 76.67 78.91 76.8 76.2 77.9 79.48 79.84 83.15 80.7 80.3 80.5
28/05/2021 16:02:54 75.65 76.18 78.91 76.8 76.2 77.9 78.66 79.69 82.75 80.7 80.3 80.5
28/05/2021 16:02:55 75.69 76.12 78.91 76.8 76.2 77.9 78.85 79.47 82.65 80.7 80.3 80.5
28/05/2021 16:02:56 77.34 76.98 78.91 76.8 76.2 77.9 80.27 79.96 82.59 80.7 80.3 80.5
28/05/2021 16:02:57 76.07 77 78.03 76.8 76.2 77.9 80.2 80.41 82.59 80.7 80.3 80.5
28/05/2021 16:02:58 73.83 76.36 78.03 76.8 76.2 77.9 78.97 80.09 82.59 80.7 80.3 80.5
28/05/2021 16:02:59 74.59 74.87 78.03 76.8 76.2 77.9 78.28 79.41 82.59 80.7 80.3 80.5
28/05/2021 16:03:00 73.81 74.84 78.03 76.8 76.2 77.9 78.51 78.82 82.59 80.7 80.3 80.5
28/05/2021 16:03:01 72.98 74.14 78.03 76.8 76.2 77.9 77.97 78.62 82.59 80.7 80.3 80.5
28/05/2021 16:03:02 75.4 75.3 77.18 76.8 76.2 77.8 78.11 78.7 81.21 80.7 80.3 80.5
28/05/2021 16:03:03 72.97 74.53 77.18 76.8 76.2 77.8 76.65 78.12 80.87 80.6 80.3 80.5
28/05/2021 16:03:04 72.22 73.86 77.18 76.7 76.2 77.8 76.92 77.25 80.87 80.6 80.3 80.5
28/05/2021 16:03:05 69.93 73.02 77.18 76.7 76.2 77.8 76.03 77.35 80.87 80.6 80.3 80.5
28/05/2021 16:03:06 74.17 73.36 77.18 76.7 76.2 77.8 79.37 78.68 80.87 80.6 80.3 80.5
28/05/2021 16:03:07 73.74 73.83 77.18 76.7 76.2 77.8 79.03 79.19 80.87 80.6 80.3 80.5
28/05/2021 16:03:08 69.29 73.58 77.18 76.7 76.2 77.8 72.91 78.96 80.87 80.6 80.3 80.5
28/05/2021 16:03:09 75.54 74.34 77.18 76.7 76.2 77.8 80.31 79.13 80.87 80.6 80.3 80.5
28/05/2021 16:03:10 74.26 74.54 77.18 76.7 76.2 77.8 78.55 78.99 80.87 80.6 80.3 80.5
28/05/2021 16:03:11 75.32 75.05 77.18 76.7 76.2 77.8 80.71 80.16 80.87 80.6 80.3 80.5
28/05/2021 16:03:12 75.59 75.55 77.18 76.7 76.2 77.8 80.31 80.42 80.87 80.6 80.3 80.5
28/05/2021 16:03:13 75.24 75.44 77.18 76.7 76.2 77.8 78.83 80.17 80.87 80.6 80.3 80.5
28/05/2021 16:03:14 75.76 76.21 77.18 76.7 76.2 77.8 79.78 79.94 80.87 80.6 80.3 80.5
28/05/2021 16:03:15 80.02 78.75 78.75 76.7 76.2 77.8 84.57 83.16 83.16 80.6 80.3 80.5
28/05/2021 16:03:16 77.79 78.7 78.75 76.7 76.2 77.8 81.42 83.13 83.16 80.6 80.3 80.5
28/05/2021 16:03:17 78.82 78.76 78.76 76.7 76.2 77.8 82.23 82.87 83.16 80.6 80.3 80.5
28/05/2021 16:03:18 77.14 79.07 79.07 76.7 76.2 77.8 80.46 82.52 83.16 80.6 80.3 80.5
28/05/2021 16:03:19 77.97 78.19 79.07 76.7 76.2 77.8 80.66 81.24 83.16 80.6 80.3 80.5
28/05/2021 16:03:20 78.02 78.64 79.07 76.7 76.2 77.8 81.63 81.93 83.16 80.6 80.3 80.5
28/05/2021 16:03:21 76.87 77.91 79.07 76.7 76.2 77.8 80.31 81.33 83.16 80.6 80.3 80.5
28/05/2021 16:03:22 78.02 78.25 79.07 76.7 76.2 77.8 82.78 82.62 83.16 80.6 80.3 80.5
28/05/2021 16:03:23 78.01 78.53 79.07 76.7 76.2 77.8 81.23 82.4 83.16 80.6 80.3 80.5
28/05/2021 16:03:24 76.35 77.57 79.07 76.7 76.2 77.8 79.75 81.06 83.16 80.6 80.3 80.5
28/05/2021 16:03:25 79.9 79.21 79.21 76.7 76.2 77.8 84.34 83.58 83.58 80.7 80.3 80.5
28/05/2021 16:03:26 78.23 79.18 79.21 76.7 76.2 77.8 81.48 83.41 83.58 80.7 80.3 80.5
28/05/2021 16:03:27 78.21 78.66 79.21 76.7 76.2 77.8 81.84 82.58 83.58 80.7 80.3 80.5
28/05/2021 16:03:28 77.07 78.76 79.21 76.7 76.2 77.8 80.31 81.99 83.58 80.7 80.3 80.5
28/05/2021 16:03:29 76.72 77.56 79.21 76.8 76.2 77.8 79.79 80.94 83.58 80.7 80.4 80.5
28/05/2021 16:03:30 78.25 78.07 79.21 76.8 76.2 77.8 81.63 81.41 83.58 80.7 80.4 80.5
28/05/2021 16:03:31 76.24 77.58 79.21 76.8 76.2 77.8 80.43 81.23 83.58 80.7 80.4 80.5
28/05/2021 16:03:32 76.85 77.09 79.21 76.8 76.2 77.8 81.85 81.78 83.58 80.7 80.4 80.5
28/05/2021 16:03:33 77.45 77.37 79.21 76.8 76.3 77.8 81.51 81.95 83.58 80.7 80.4 80.5
28/05/2021 16:03:34 73.52 77.28 79.21 76.8 76.2 77.8 75.85 81.32 83.58 80.7 80.4 80.5
28/05/2021 16:03:35 78.26 77.58 79.21 76.8 76.3 77.8 82.99 81.92 83.58 80.8 80.4 80.5
28/05/2021 16:03:36 75.44 77.44 79.21 76.8 76.3 77.8 79.96 81.76 83.58 80.8 80.4 80.5
28/05/2021 16:03:37 78.19 77.74 79.21 76.8 76.3 77.8 82.97 82.58 83.58 80.8 80.4 80.5
28/05/2021 16:03:38 76.2 77.73 79.21 76.8 76.3 77.8 82.2 82.83 83.58 80.8 80.4 80.5
28/05/2021 16:03:39 76.84 77.14 79.21 76.9 76.3 77.8 82.32 82.61 83.58 80.8 80.4 80.5
28/05/2021 16:03:40 75.41 76.82 79.21 76.9 76.3 77.8 80 82.25 83.58 80.8 80.4 80.5
28/05/2021 16:03:41 73.47 75.82 79.21 76.8 76.3 77.8 78.34 80.79 83.58 80.8 80.4 80.5
28/05/2021 16:03:42 69.55 74.66 79.21 76.8 76.3 77.8 75.14 79.56 83.58 80.8 80.4 80.5
28/05/2021 16:03:43 73.58 73.3 79.21 76.8 76.3 77.8 78.43 78.27 83.58 80.8 80.4 80.5
28/05/2021 16:03:44 75.17 74.72 79.21 76.8 76.3 77.8 80.8 80.15 83.58 80.8 80.4 80.5
28/05/2021 16:03:45 75.67 75.56 79.21 76.8 76.2 77.8 79.63 80.14 83.58 80.7 80.4 80.5
28/05/2021 16:03:46 76.93 76.47 79.21 76.8 76.2 77.8 80.87 80.6 83.58 80.7 80.4 80.5
28/05/2021 16:03:47 76.54 76.81 79.21 76.8 76.3 77.8 80.2 80.61 83.58 80.7 80.4 80.5
28/05/2021 16:03:48 74.76 76.35 79.21 76.8 76.2 77.8 78.45 80.19 83.58 80.7 80.4 80.5
28/05/2021 16:03:49 75.64 75.86 79.21 76.8 76.2 77.8 79.11 79.25 83.58 80.7 80.4 80.5
28/05/2021 16:03:50 74.17 75.49 79.21 76.8 76.2 77.8 77.94 79.35 83.58 80.7 80.4 80.5
28/05/2021 16:03:51 74.42 74.87 79.21 76.8 76.2 77.8 79.04 78.84 83.58 80.7 80.4 80.5
28/05/2021 16:03:52 74.67 74.86 79.21 76.8 76.2 77.8 78.9 79.23 83.58 80.7 80.4 80.5
28/05/2021 16:03:53 73.31 74.63 79.21 76.8 76.2 77.8 77.11 78.84 83.58 80.7 80.4 80.5
28/05/2021 16:03:54 73.66 73.78 79.21 76.8 76.2 77.8 78.63 78.56 83.58 80.7 80.4 80.5
28/05/2021 16:03:55 74.14 74.31 79.18 76.8 76.2 77.8 77.67 78.61 83.41 80.7 80.4 80.5
28/05/2021 16:03:56 75.78 75.22 78.76 76.8 76.2 77.8 78.5 78.55 82.83 80.7 80.4 80.5
28/05/2021 16:03:57 75.46 75.54 78.76 76.8 76.2 77.8 79.2 79.05 82.83 80.7 80.4 80.5
28/05/2021 16:03:58 75.03 75.3 78.07 76.8 76.2 77.8 78.45 78.86 82.83 80.7 80.4 80.5
28/05/2021 16:03:59 75.49 75.5 78.07 76.7 76.2 77.8 79.26 79.11 82.83 80.7 80.4 80.5
28/05/2021 16:04:00 75.69 75.8 77.74 76.7 76.2 77.8 79.77 79.62 82.83 80.7 80.4 80.5
28/05/2021 16:04:01 75.23 75.55 77.74 76.7 76.2 77.8 79.11 79.45 82.83 80.7 80.4 80.5
28/05/2021 16:04:02 72.49 75.34 77.74 76.7 76.2 77.8 77.04 79.21 82.83 80.6 80.4 80.5
28/05/2021 16:04:03 73.27 73.78 77.74 76.6 76.2 77.8 77.31 77.97 82.83 80.6 80.3 80.5
28/05/2021 16:04:04 73.49 73.66 77.74 76.6 76.2 77.8 78.67 78.59 82.83 80.6 80.3 80.5
28/05/2021 16:04:05 72.13 73.94 77.74 76.6 76.2 77.8 77.11 79.05 82.83 80.6 80.3 80.5
28/05/2021 16:04:06 74.3 73.86 77.74 76.6 76.2 77.8 78.37 78.23 82.83 80.5 80.3 80.5
28/05/2021 16:04:07 73.84 74.4 77.73 76.6 76.2 77.8 78.12 78.45 82.83 80.5 80.3 80.5
28/05/2021 16:04:08 73.54 74.02 77.14 76.6 76.2 77.8 77.67 78.27 82.61 80.5 80.3 80.5
28/05/2021 16:04:09 70.88 73.5 76.82 76.5 76.2 77.8 73.99 77.71 82.25 80.5 80.3 80.5
28/05/2021 16:04:10 71.84 72.13 76.81 76.5 76.2 77.8 74.74 75.71 80.79 80.5 80.3 80.5
28/05/2021 16:04:11 73.29 73.06 76.81 76.5 76.2 77.8 76.73 76.19 80.61 80.5 80.3 80.5
28/05/2021 16:04:12 69.22 72.59 76.81 76.5 76.2 77.8 73.62 76.14 80.61 80.5 80.3 80.5
28/05/2021 16:04:13 68.72 70.61 76.81 76.5 76.2 77.8 71.56 74.54 80.61 80.4 80.3 80.5
28/05/2021 16:04:14 69.66 69.73 76.81 76.5 76.2 77.8 71.63 72.92 80.61 80.4 80.3 80.5
28/05/2021 16:04:15 68.12 69.63 76.81 76.5 76.2 77.8 70.68 72.18 80.61 80.4 80.3 80.5
28/05/2021 16:04:16 66.56 68.59 76.81 76.4 76.2 77.8 70.2 71.21 80.61 80.4 80.3 80.5
28/05/2021 16:04:17 65.38 67.52 76.35 76.4 76.2 77.8 69.94 70.68 80.19 80.3 80.3 80.5
28/05/2021 16:04:18 61.55 66.2 75.86 76.3 76.2 77.8 69.33 70.22 79.62 80.3 80.3 80.5
28/05/2021 16:04:19 60.81 63.87 75.8 76.3 76.2 77.8 68.64 69.65 79.62 80.3 80.3 80.5
28/05/2021 16:04:20 60.84 62.24 75.8 76.3 76.2 77.8 68.22 69.11 79.62 80.3 80.3 80.5
28/05/2021 16:04:21 60.9 61.47 75.8 76.3 76.2 77.8 68.56 68.76 79.62 80.3 80.3 80.5
28/05/2021 16:04:22 62.13 61.8 75.8 76.3 76.2 77.8 68.71 68.8 79.62 80.2 80.3 80.5
28/05/2021 16:04:23 70.87 69.15 75.8 76.3 76.2 77.8 76.18 74.61 79.62 80.2 80.3 80.5
28/05/2021 16:04:24 74.28 72.96 75.8 76.3 76.2 77.8 77.31 76.59 79.62 80.2 80.3 80.5
28/05/2021 16:04:25 72.8 73.08 75.8 76.2 76.2 77.8 77.12 77.06 79.62 80.2 80.3 80.5
28/05/2021 16:04:26 73.83 73.78 75.8 76.1 76.2 77.8 76.71 77.61 79.62 80.2 80.3 80.5
28/05/2021 16:04:27 71.86 73.21 75.8 76.1 76.2 77.8 75.33 76.47 79.62 80.2 80.3 80.5
28/05/2021 16:04:28 72.75 72.9 75.8 76.1 76.2 77.8 75.57 75.92 79.62 80.1 80.3 80.5
28/05/2021 16:04:29 71.02 72.53 75.8 76.1 76.2 77.8 75.12 75.7 79.62 80.1 80.3 80.5
28/05/2021 16:04:30 70.78 72 75.55 76.1 76.2 77.8 74.48 75.71 79.45 80.1 80.3 80.5
28/05/2021 16:04:31 71.59 71.72 75.34 76.1 76.2 77.8 76.13 76.18 79.21 80.1 80.3 80.5
28/05/2021 16:04:32 69.88 71.35 74.4 76 76.2 77.8 73.83 75.52 79.05 80.1 80.3 80.5
28/05/2021 16:04:33 65.34 70.52 74.4 76 76.2 77.8 71.03 74.45 79.05 80.1 80.3 80.5
28/05/2021 16:04:34 73.2 72.14 74.4 76 76.2 77.8 76.9 76.02 79.05 80 80.3 80.5
28/05/2021 16:04:35 74.33 73.6 74.4 76 76.2 77.8 78.17 77.46 78.45 80 80.3 80.5
28/05/2021 16:04:36 74.74 74.38 74.4 76 76.2 77.8 79.15 78.59 78.59 80 80.3 80.5
28/05/2021 16:04:37 74.98 75.22 75.22 75.9 76.2 77.8 79.4 79.6 79.6 80 80.3 80.5
28/05/2021 16:04:38 73.8 74.87 75.22 75.9 76.2 77.8 79.48 79.95 79.95 80 80.3 80.5
28/05/2021 16:04:39 72.32 73.7 75.22 75.9 76.2 77.8 76.29 78.88 79.95 80 80.3 80.5
28/05/2021 16:04:40 74.12 73.96 75.22 75.9 76.2 77.8 78.52 78.44 79.95 80 80.3 80.5
28/05/2021 16:04:41 77.77 77.24 77.24 75.9 76.2 77.8 82.01 81.61 81.61 80 80.3 80.5
28/05/2021 16:04:42 73.92 76.68 77.24 75.9 76.2 77.8 78.13 81.04 81.61 80 80.3 80.5
28/05/2021 16:04:43 75.76 76.05 77.24 75.9 76.2 77.8 80.47 80.67 81.61 80 80.3 80.5
28/05/2021 16:04:44 75.73 76.4 77.24 75.9 76.2 77.8 80.25 81.02 81.61 80 80.3 80.5
28/05/2021 16:04:45 71.41 75.75 77.24 75.9 76.2 77.7 76.03 80.34 81.61 80 80.3 80.4
28/05/2021 16:04:46 72.49 73.36 77.24 75.9 76.2 77.7 78.54 79.08 81.61 79.9 80.3 80.4
28/05/2021 16:04:47 72.91 73.24 77.24 75.9 76.2 77.7 77.45 78.96 81.61 79.9 80.3 80.4
28/05/2021 16:04:48 73.37 73.46 77.24 75.9 76.2 77.7 78.24 78.59 81.61 79.9 80.3 80.4
28/05/2021 16:04:49 76.11 75.24 77.24 75.9 76.2 77.7 80.88 80.05 81.61 79.9 80.3 80.4
28/05/2021 16:04:50 72.58 75.13 77.24 75.8 76.2 77.7 77.06 79.89 81.61 79.9 80.3 80.4
28/05/2021 16:04:51 68.7 73.34 77.24 75.8 76.2 77.7 72.31 77.99 81.61 79.9 80.3 80.4
28/05/2021 16:04:52 67.54 71.11 77.24 75.8 76.2 77.7 72.33 75.35 81.61 79.9 80.3 80.4
28/05/2021 16:04:53 71.91 71.55 77.24 75.8 76.2 77.7 76.32 75.89 81.61 79.9 80.3 80.4
28/05/2021 16:04:54 77.05 75.83 77.24 75.7 76.2 77.7 81.98 80.88 81.61 79.8 80.3 80.4
28/05/2021 16:04:55 76.44 76.29 77.24 75.7 76.2 77.7 80.98 80.89 81.61 79.8 80.3 80.4
28/05/2021 16:04:56 74.69 76.49 77.24 75.7 76.2 77.7 79.57 81.35 81.61 79.8 80.3 80.4
28/05/2021 16:04:57 74.92 75.25 77.24 75.7 76.2 77.7 79.28 79.93 81.61 79.8 80.3 80.4
28/05/2021 16:04:58 73.96 74.98 77.24 75.7 76.2 77.7 76.79 79.46 81.61 79.8 80.3 80.4
28/05/2021 16:04:59 73.13 74.26 77.24 75.7 76.2 77.7 76.86 77.84 81.61 79.8 80.3 80.4
28/05/2021 16:05:00 74.26 74.24 77.24 75.7 76.2 77.7 77.12 77.44 81.61 79.8 80.3 80.4
28/05/2021 16:05:01 70.84 74.16 77.24 75.7 76.2 77.7 75.2 77.34 81.61 79.8 80.3 80.4
28/05/2021 16:05:02 69.65 72.32 77.24 75.7 76.2 77.7 74.65 76.15 81.61 79.7 80.3 80.4
28/05/2021 16:05:03 74.41 73.6 77.24 75.7 76.2 77.7 78.81 78.04 81.61 79.7 80.3 80.4
28/05/2021 16:05:04 76.63 75.61 77.24 75.7 76.2 77.7 81.45 80.28 81.61 79.8 80.3 80.4
28/05/2021 16:05:05 77.27 77.01 77.24 75.7 76.2 77.7 82.38 82.06 82.06 79.8 80.3 80.4
28/05/2021 16:05:06 75.54 77.04 77.24 75.7 76.2 77.7 80 82.11 82.11 79.8 80.4 80.4
28/05/2021 16:05:07 73.97 76.15 77.24 75.7 76.2 77.7 77.58 80.88 82.11 79.8 80.4 80.4
28/05/2021 16:05:08 74.46 75.16 77.24 75.7 76.2 77.7 78.24 79.32 82.11 79.8 80.4 80.4
28/05/2021 16:05:09 74.52 74.84 77.24 75.7 76.2 77.7 77.92 78.49 82.11 79.8 80.4 80.4
28/05/2021 16:05:10 74.2 74.55 77.24 75.7 76.2 77.7 77.92 78.17 82.11 79.8 80.4 80.4
28/05/2021 16:05:11 73.4 74.55 77.04 75.7 76.2 77.7 76.72 78.06 82.11 79.8 80.4 80.4
28/05/2021 16:05:12 69.14 73.59 77.04 75.7 76.2 77.7 74.11 77.18 82.11 79.7 80.4 80.4
28/05/2021 16:05:13 72.35 72.55 77.04 75.6 76.2 77.7 77.64 77.18 82.11 79.7 80.4 80.4
28/05/2021 16:05:14 70.44 71.84 77.04 75.6 76.2 77.7 75.4 76.7 82.11 79.7 80.3 80.4
28/05/2021 16:05:15 68.63 70.92 77.04 75.6 76.2 77.7 74.11 75.87 82.11 79.7 80.3 80.4
28/05/2021 16:05:16 72.55 71.92 77.04 75.6 76.2 77.7 76.35 75.92 82.11 79.7 80.3 80.4
28/05/2021 16:05:17 74.08 73.43 77.04 75.6 76.2 77.7 78.37 77.77 82.11 79.7 80.3 80.4
28/05/2021 16:05:18 74.84 74.58 77.04 75.6 76.2 77.7 78.56 78.35 82.11 79.7 80.3 80.4
28/05/2021 16:05:19 75.46 75.22 77.04 75.6 76.2 77.7 78.63 78.65 82.11 79.7 80.3 80.4
28/05/2021 16:05:20 75.44 75.63 77.04 75.6 76.2 77.7 76.94 78.59 82.11 79.7 80.3 80.4
28/05/2021 16:05:21 76.55 76.27 77.04 75.6 76.2 77.7 79.17 78.72 82.11 79.6 80.3 80.4
28/05/2021 16:05:22 76.13 76.58 77.04 75.6 76.2 77.7 79.49 79.4 82.11 79.6 80.4 80.4
28/05/2021 16:05:23 79.04 78.71 78.71 75.6 76.2 77.7 81.91 81.4 82.11 79.6 80.4 80.4
28/05/2021 16:05:24 80.05 80.19 80.19 75.6 76.2 77.7 82.82 82.89 82.89 79.7 80.4 80.4
28/05/2021 16:05:25 79.88 80.16 80.19 75.6 76.2 77.7 82.7 82.78 82.89 79.6 80.4 80.4
28/05/2021 16:05:26 80.13 80.55 80.55 75.6 76.2 77.7 83.42 83.84 83.84 79.6 80.4 80.4
28/05/2021 16:05:27 72.11 80.09 80.55 75.5 76.2 77.7 75.69 83.18 83.84 79.6 80.4 80.4
28/05/2021 16:05:28 83.81 83.44 83.44 75.6 76.2 77.7 84.86 84.29 84.29 79.6 80.4 80.4
28/05/2021 16:05:29 78.42 83.53 83.53 75.6 76.2 77.7 81.39 84.33 84.33 79.6 80.4 80.4
28/05/2021 16:05:30 74.71 80.72 83.53 75.6 76.2 77.7 78.36 82.53 84.33 79.6 80.4 80.4
28/05/2021 16:05:31 75.59 78.04 83.53 75.6 76.2 77.7 80.04 80.88 84.33 79.6 80.4 80.4
28/05/2021 16:05:32 74.87 76.54 83.53 75.6 76.2 77.7 79.09 79.99 84.33 79.6 80.4 80.4
28/05/2021 16:05:33 79.72 78.97 83.53 75.6 76.2 77.7 88.46 87.72 87.72 79.7 80.4 80.4
28/05/2021 16:05:34 76.17 79.14 83.53 75.6 76.2 77.7 80.74 86.97 87.72 79.7 80.4 80.4
28/05/2021 16:05:35 75.23 77.25 83.53 75.6 76.2 77.7 79.86 83.99 87.72 79.7 80.4 80.4
28/05/2021 16:05:36 73.04 75.93 83.53 75.6 76.2 77.7 76.95 81.78 87.72 79.7 80.4 80.4
28/05/2021 16:05:37 73.45 74.15 83.53 75.6 76.2 77.7 84.37 84.28 87.72 79.7 80.4 80.4
28/05/2021 16:05:38 75.24 74.92 83.53 75.6 76.2 77.7 80.45 84.43 87.72 79.7 80.4 80.4
28/05/2021 16:05:39 75.9 75.67 83.53 75.6 76.2 77.7 80.72 82.15 87.72 79.7 80.4 80.4
28/05/2021 16:05:40 75.77 75.97 83.53 75.6 76.2 77.7 77.88 81.31 87.72 79.7 80.4 80.4
28/05/2021 16:05:41 75.53 75.78 83.53 75.6 76.2 77.7 77.74 79.56 87.72 79.7 80.4 80.4
28/05/2021 16:05:42 80.28 79.58 83.53 75.6 76.2 77.7 81.69 81.23 87.72 79.6 80.4 80.4
28/05/2021 16:05:43 76.42 79.18 83.53 75.6 76.2 77.7 80.14 80.9 87.72 79.6 80.4 80.4
28/05/2021 16:05:44 76.86 77.82 83.53 75.6 76.2 77.7 80.91 80.98 87.72 79.6 80.4 80.4
28/05/2021 16:05:45 77.06 77.58 83.53 75.6 76.2 77.7 80.22 81.3 87.72 79.6 80.4 80.4
28/05/2021 16:05:46 76.49 77.13 83.53 75.6 76.2 77.7 77.99 80.25 87.72 79.6 80.4 80.4
28/05/2021 16:05:47 79.7 79.25 83.53 75.6 76.2 77.7 82.77 82.1 87.72 79.6 80.4 80.4
28/05/2021 16:05:48 73.81 79.09 83.53 75.6 76.2 77.7 77.63 82.08 87.72 79.6 80.4 80.4
28/05/2021 16:05:49 75.09 76.51 83.53 75.5 76.2 77.7 79.3 79.79 87.72 79.6 80.4 80.4
28/05/2021 16:05:50 75.53 76.01 83.53 75.5 76.2 77.7 79.32 79.9 87.72 79.6 80.4 80.4
28/05/2021 16:05:51 73.31 75.61 83.53 75.5 76.2 77.7 77.56 79.37 87.72 79.6 80.4 80.4
28/05/2021 16:05:52 74.43 74.58 83.53 75.5 76.2 77.7 78.12 78.78 87.72 79.6 80.4 80.4
28/05/2021 16:05:53 74.6 74.83 83.53 75.5 76.2 77.7 78.21 78.52 87.72 79.6 80.4 80.4
28/05/2021 16:05:54 75.6 75.63 83.53 75.5 76.2 77.7 80.32 79.97 87.72 79.6 80.4 80.4
28/05/2021 16:05:55 73.9 75.24 83.53 75.5 76.2 77.7 78.18 79.59 87.72 79.6 80.4 80.4
28/05/2021 16:05:56 70.67 74.19 83.53 75.5 76.2 77.6 76.34 78.58 87.72 79.6 80.4 80.4
28/05/2021 16:05:57 75.01 74.31 83.53 75.5 76.2 77.6 78.44 78.38 87.72 79.5 80.4 80.4
28/05/2021 16:05:58 75.47 75.31 83.53 75.5 76.2 77.6 80.12 79.81 87.72 79.5 80.4 80.4
28/05/2021 16:05:59 75.35 75.68 80.72 75.5 76.2 77.6 80.13 80.63 87.72 79.5 80.4 80.4
28/05/2021 16:06:00 74.93 75.65 79.58 75.5 76.2 77.6 79.69 80.32 87.72 79.5 80.4 80.4
28/05/2021 16:06:01 72.14 74.84 79.58 75.4 76.2 77.6 77.67 79.5 87.72 79.5 80.4 80.4
28/05/2021 16:06:02 72.27 73.67 79.58 75.4 76.2 77.6 75.1 78.39 87.72 79.5 80.4 80.4
28/05/2021 16:06:03 73.68 73.54 79.58 75.3 76.2 77.6 78.46 78.2 86.97 79.4 80.4 80.4
28/05/2021 16:06:04 72.53 73.92 79.58 75.3 76.2 77.6 77.28 78.82 84.43 79.3 80.4 80.4
28/05/2021 16:06:05 71.31 72.69 79.58 75.3 76.2 77.6 76.37 77.47 84.43 79.3 80.4 80.4
28/05/2021 16:06:06 71.82 72.09 79.58 75.2 76.2 77.6 76.81 77.39 84.43 79.3 80.4 80.4
28/05/2021 16:06:07 73.82 73.23 79.58 75.2 76.2 77.6 77.71 77.34 84.43 79.3 80.4 80.4
28/05/2021 16:06:08 73.55 73.85 79.58 75.2 76.2 77.6 77.42 77.71 82.15 79.3 80.4 80.4
28/05/2021 16:06:09 76.41 75.87 79.58 75.2 76.2 77.6 80.35 79.92 82.1 79.3 80.4 80.4
28/05/2021 16:06:10 74.97 75.56 79.58 75.2 76.2 77.6 79.7 79.88 82.1 79.3 80.4 80.4
28/05/2021 16:06:11 74.79 75.52 79.58 75.2 76.2 77.6 78.84 79.81 82.1 79.3 80.4 80.4
28/05/2021 16:06:12 76.08 76.21 79.25 75.2 76.2 77.6 81.2 81.14 82.1 79.3 80.4 80.4
28/05/2021 16:06:13 74.29 75.89 79.25 75.2 76.2 77.6 78.83 80.8 82.1 79.3 80.4 80.4
28/05/2021 16:06:14 74.77 75.22 79.25 75.2 76.2 77.6 78.55 79.79 82.1 79.3 80.4 80.4
28/05/2021 16:06:15 74.5 75.02 79.25 75.2 76.2 77.6 79.5 79.73 82.1 79.3 80.4 80.4
28/05/2021 16:06:16 73.54 74.41 79.25 75.2 76.2 77.6 78.59 79.11 82.1 79.3 80.4 80.4
28/05/2021 16:06:17 71.95 73.9 79.09 75.2 76.2 77.6 77.38 78.87 82.08 79.3 80.4 80.4
28/05/2021 16:06:18 75.44 74.94 76.51 75.3 76.2 77.6 80.34 79.92 81.14 79.4 80.4 80.4
28/05/2021 16:06:19 75.66 75.65 76.21 75.3 76.2 77.6 79.93 80.37 81.14 79.4 80.4 80.4
28/05/2021 16:06:20 76.95 76.57 76.57 75.3 76.2 77.6 81.79 81.19 81.19 79.4 80.4 80.4
28/05/2021 16:06:21 74.67 76.25 76.57 75.3 76.2 77.6 79.1 81.12 81.19 79.4 80.4 80.4
28/05/2021 16:06:22 74.4 75.16 76.57 75.3 76.2 77.6 79.68 80.13 81.19 79.4 80.4 80.4
28/05/2021 16:06:23 74.92 75.13 76.57 75.3 76.2 77.6 79.1 80.05 81.19 79.4 80.4 80.4
28/05/2021 16:06:24 74.07 75.11 76.57 75.3 76.2 77.6 77.72 79.74 81.19 79.4 80.4 80.4
28/05/2021 16:06:25 74.72 75.13 76.57 75.3 76.2 77.6 78.77 79.32 81.19 79.4 80.4 80.4
28/05/2021 16:06:26 70.69 74.49 76.57 75.3 76.2 77.6 75.07 78.43 81.19 79.4 80.4 80.4
28/05/2021 16:06:27 73.91 73.71 76.57 75.3 76.2 77.6 79.52 78.94 81.19 79.4 80.4 80.4
28/05/2021 16:06:28 72.56 73.53 76.57 75.3 76.2 77.6 77.04 78.77 81.19 79.4 80.4 80.3
28/05/2021 16:06:29 71.49 72.99 76.57 75.3 76.2 77.6 76.49 77.88 81.19 79.4 80.4 80.3
28/05/2021 16:06:30 72.4 72.56 76.57 75.3 76.2 77.6 76.93 77.3 81.19 79.4 80.4 80.3
28/05/2021 16:06:31 74.82 74.1 76.57 75.3 76.2 77.6 77.52 77.51 81.19 79.4 80.4 80.3
28/05/2021 16:06:32 74.38 74.44 76.57 75.3 76.2 77.6 78.69 78.45 81.19 79.4 80.4 80.3
28/05/2021 16:06:33 75.31 75.09 76.57 75.3 76.2 77.6 78.94 78.87 81.19 79.4 80.4 80.3
28/05/2021 16:06:34 74.21 75.34 76.57 75.3 76.2 77.6 77.47 79.11 81.19 79.4 80.4 80.3
28/05/2021 16:06:35 76.57 75.73 76.57 75.3 76.2 77.6 78.42 78.26 81.19 79.4 80.4 80.3
28/05/2021 16:06:36 75.65 75.94 76.57 75.3 76.2 77.5 78.65 78.79 81.19 79.4 80.4 80.2
28/05/2021 16:06:37 75.72 75.87 76.57 75.3 76.2 77.5 80.04 79.74 81.19 79.4 80.4 80.2
28/05/2021 16:06:38 76.45 76.47 76.57 75.4 76.2 77.5 80.05 80.06 81.19 79.4 80.4 80.2
28/05/2021 16:06:39 78.34 77.8 77.8 75.4 76.2 77.4 82.97 82.05 82.05 79.5 80.4 80.2
28/05/2021 16:06:40 77.76 77.98 77.98 75.4 76.2 77.4 81.18 82.07 82.07 79.5 80.4 80.2
28/05/2021 16:06:41 75.25 77.65 77.98 75.4 76.2 77.4 78.39 81.33 82.07 79.5 80.4 80.2
28/05/2021 16:06:42 76.74 77.07 77.98 75.4 76.2 77.4 80.64 80.85 82.07 79.5 80.4 80.2
28/05/2021 16:06:43 76.08 77.22 77.98 75.4 76.2 77.4 80.41 81.42 82.07 79.5 80.4 80.2
28/05/2021 16:06:44 74.36 76.28 77.98 75.4 76.2 77.4 78.89 80.27 82.07 79.5 80.4 80.2
28/05/2021 16:06:45 76.81 76.39 77.98 75.4 76.2 77.4 80.79 80.6 82.07 79.5 80.4 80.2
28/05/2021 16:06:46 73.27 76.22 77.98 75.4 76.2 77.4 77.09 80.36 82.07 79.5 80.4 80.2
28/05/2021 16:06:47 74.66 75.06 77.98 75.4 76.2 77.3 79.1 79.44 82.07 79.5 80.4 80.1
28/05/2021 16:06:48 73.99 74.91 77.98 75.4 76.2 77.3 77.73 78.9 82.07 79.5 80.4 80.1
28/05/2021 16:06:49 74.51 74.64 77.98 75.4 76.2 77.3 79.1 79.02 82.07 79.5 80.4 80.1
28/05/2021 16:06:50 74.05 74.32 77.98 75.4 76.2 77.3 78.25 78.69 82.07 79.5 80.4 80.1
28/05/2021 16:06:51 71.99 74.21 77.98 75.4 76.2 77.3 77.01 78.47 82.07 79.5 80.4 80.1
28/05/2021 16:06:52 75.43 74.7 77.98 75.4 76.2 77.3 79.38 78.95 82.07 79.5 80.4 80.1
28/05/2021 16:06:53 75.32 75.12 77.98 75.4 76.2 77.3 80.37 79.99 82.07 79.5 80.4 80.1
28/05/2021 16:06:54 75.34 75.44 77.98 75.4 76.2 77.3 78.64 80.08 82.07 79.5 80.4 80.1
28/05/2021 16:06:55 75.43 75.52 77.98 75.4 76.2 77.3 78.2 79.04 82.07 79.5 80.4 80.1
28/05/2021 16:06:56 76.85 76.79 77.98 75.4 76.2 77.3 78.77 78.9 82.07 79.5 80.4 80.1
28/05/2021 16:06:57 76.76 76.58 77.98 75.4 76.2 77.3 80.95 80.32 82.07 79.5 80.4 80.1
28/05/2021 16:06:58 78.6 78.04 78.04 75.4 76.2 77.3 82.8 82.16 82.16 79.5 80.4 80.1
28/05/2021 16:06:59 76.8 77.84 78.04 75.4 76.2 77.3 80.04 82.01 82.16 79.5 80.4 80.1
28/05/2021 16:07:00 75.99 77.55 78.04 75.5 76.2 77.3 78.2 80.84 82.16 79.5 80.4 80.1
28/05/2021 16:07:01 76.1 76.68 78.04 75.5 76.2 77.3 80.03 80.27 82.16 79.5 80.4 80.1
28/05/2021 16:07:02 79.14 78.88 78.88 75.5 76.2 77.3 83.86 83.39 83.39 79.5 80.4 80.1
28/05/2021 16:07:03 74.01 77.86 78.88 75.5 76.2 77.3 78.49 82.18 83.39 79.5 80.4 80.1
28/05/2021 16:07:04 75.56 75.94 78.88 75.5 76.2 77.3 79.66 80.31 83.39 79.5 80.4 80.1
28/05/2021 16:07:05 74.37 76 78.88 75.5 76.2 77.3 77.96 80.3 83.39 79.5 80.4 80.1
28/05/2021 16:07:06 72.92 74.99 78.88 75.5 76.2 77.3 77.8 79.04 83.39 79.5 80.4 80.1
28/05/2021 16:07:07 74.06 74.28 78.88 75.5 76.2 77.3 77.81 78.27 83.39 79.5 80.4 80.1
28/05/2021 16:07:08 74.53 74.53 78.88 75.5 76.2 77.3 78.94 78.93 83.39 79.5 80.4 80.1
28/05/2021 16:07:09 73.14 74.48 78.88 75.5 76.2 77.3 77.16 78.87 83.39 79.5 80.4 80.1
28/05/2021 16:07:10 70.34 73.77 78.88 75.5 76.2 77.3 75.98 78.11 83.39 79.5 80.4 80.1
28/05/2021 16:07:11 74.7 74.08 78.88 75.5 76.2 77.3 79.64 78.91 83.39 79.5 80.4 80.1
28/05/2021 16:07:12 74.35 74.44 78.88 75.5 76.2 77.3 78.59 78.95 83.39 79.5 80.4 80.1
28/05/2021 16:07:13 75.4 75.18 78.88 75.5 76.2 77.3 80.54 80.24 83.39 79.5 80.4 80.1
28/05/2021 16:07:14 75.38 75.56 78.88 75.4 76.2 77.3 80.16 80.44 83.39 79.5 80.4 80.1
28/05/2021 16:07:15 71.07 75.54 78.88 75.4 76.2 77.2 76.5 80.43 83.39 79.5 80.4 80.1
28/05/2021 16:07:16 72.24 73.67 78.88 75.4 76.2 77.2 76.06 78.74 83.39 79.5 80.4 80.1
28/05/2021 16:07:17 73.36 73.15 78.88 75.4 76.2 77.2 77.91 77.72 83.39 79.5 80.4 80.1
28/05/2021 16:07:18 73.66 73.83 78.88 75.4 76.2 77.2 78.57 78.74 83.39 79.5 80.4 80.1
28/05/2021 16:07:19 72.28 73.54 78.88 75.4 76.2 77.2 76.57 78.05 83.39 79.4 80.4 80.1
28/05/2021 16:07:20 72.39 72.97 78.88 75.4 76.2 77.2 76.94 77.39 83.39 79.4 80.4 80.1
28/05/2021 16:07:21 77.02 75.75 78.88 75.3 76.2 77.2 79.84 79.42 83.39 79.4 80.4 80.1
28/05/2021 16:07:22 74.76 75.67 78.88 75.3 76.2 77.2 78.06 78.73 83.39 79.4 80.4 80.1
28/05/2021 16:07:23 75.2 75.53 78.88 75.3 76.2 77.2 79.13 79.18 83.39 79.4 80.4 80.1
28/05/2021 16:07:24 75.02 75.24 78.88 75.3 76.2 77.2 79.34 79.25 83.39 79.4 80.4 80.1
28/05/2021 16:07:25 71.1 75.15 78.88 75.3 76.2 77.2 75.11 79.25 83.39 79.4 80.4 80.1
28/05/2021 16:07:26 67.78 72.85 78.88 75.2 76.2 77.2 70.2 76.88 83.39 79.3 80.4 80.1
28/05/2021 16:07:27 69.82 71.46 78.88 75.2 76.2 77.2 71.36 73.98 83.39 79.3 80.4 80.1
28/05/2021 16:07:28 63.08 69.63 78.88 75.2 76.2 77.2 68.94 72.33 83.39 79.3 80.4 80.1
28/05/2021 16:07:29 62.08 66.67 78.88 75.2 76.2 77.2 68.62 70.49 83.39 79.3 80.4 80.1
28/05/2021 16:07:30 61.8 64.45 78.88 75.2 76.2 77.2 68.81 69.65 83.39 79.3 80.4 80.1
28/05/2021 16:07:31 62.69 62.92 78.88 75.1 76.2 77.1 69.09 69.17 83.39 79.2 80.4 80.1
28/05/2021 16:07:32 66.04 65.18 77.86 75.1 76.2 77.1 71.94 71.09 82.18 79.2 80.4 80.1
28/05/2021 16:07:33 70.67 69.15 76 75.1 76.2 77.1 73.43 72.62 80.44 79.2 80.4 80
28/05/2021 16:07:34 67.63 69.17 76 75.1 76.2 77.1 71.5 72.63 80.44 79.2 80.4 80
28/05/2021 16:07:35 69.81 69.61 75.75 75.1 76.2 77.1 74.96 74.33 80.44 79.2 80.4 80
28/05/2021 16:07:36 75.11 73.66 75.75 75.1 76.2 77 78.65 77.42 80.44 79.2 80.4 80
28/05/2021 16:07:37 73.52 73.72 75.75 75.1 76.2 77 77.62 77.88 80.44 79.2 80.4 80
28/05/2021 16:07:38 73.85 74.08 75.75 75.1 76.2 77 78.23 78.34 80.44 79.2 80.4 80
28/05/2021 16:07:39 70 73.83 75.75 75.1 76.2 77 74.11 78.08 80.44 79.2 80.4 79.9
28/05/2021 16:07:40 72.95 72.86 75.75 75.1 76.2 77 77.36 77.22 80.44 79.2 80.4 79.9
28/05/2021 16:07:41 70.84 72.57 75.75 75.1 76.2 77 75.26 76.99 80.44 79.2 80.4 79.9
28/05/2021 16:07:42 72.4 72.31 75.75 75.1 76.2 77 75.89 76.1 80.44 79.2 80.4 79.9
28/05/2021 16:07:43 66.52 72.17 75.75 75.1 76.2 77 71.26 75.88 80.44 79.2 80.4 79.9
28/05/2021 16:07:44 71.08 70.77 75.75 75.1 76.2 77 75.61 75.11 80.43 79.1 80.4 79.9
28/05/2021 16:07:45 71.77 71.79 75.75 75 76.2 77 76.2 76.02 79.42 79.1 80.3 79.9
28/05/2021 16:07:46 70.7 71.34 75.75 75 76.2 77 73.7 75.55 79.42 79.1 80.3 79.9
28/05/2021 16:07:47 71.52 71.53 75.75 75 76.2 77 75.33 75.21 79.42 79.1 80.3 79.9
28/05/2021 16:07:48 71.83 72.04 75.75 75 76.2 77 76.09 75.92 79.42 79.1 80.3 79.9
28/05/2021 16:07:49 71.35 71.67 75.75 75 76.2 77 75.53 75.89 79.42 79.1 80.3 79.9
28/05/2021 16:07:50 72.11 72.05 75.75 75 76.2 77 76.52 76.29 79.42 79.1 80.3 79.9
28/05/2021 16:07:51 71.03 72.38 75.67 75 76.2 77 75.39 76.49 79.25 79.1 80.3 79.9
28/05/2021 16:07:52 69.56 71.26 75.53 75 76.2 77 74.81 75.56 79.25 79.1 80.3 79.9
28/05/2021 16:07:53 69.84 70.28 75.24 74.9 76.2 77 74.32 75.05 79.25 79 80.3 79.9
28/05/2021 16:07:54 71.95 71.84 75.15 74.9 76.2 77 76.85 76.69 79.25 79 80.3 79.9
28/05/2021 16:07:55 69.7 71.22 74.08 74.9 76.2 77 74.83 76.13 78.34 79 80.3 79.9
28/05/2021 16:07:56 71.01 70.96 74.08 74.9 76.2 77 75.16 75.73 78.34 79 80.3 79.9
28/05/2021 16:07:57 72.03 71.9 74.08 74.9 76.2 77 76.62 76.57 78.34 79 80.3 79.9
28/05/2021 16:07:58 72.17 72.77 74.08 74.9 76.2 76.9 76.76 77.5 78.34 79 80.3 79.9
28/05/2021 16:07:59 75.4 74.45 74.45 74.9 76.2 76.9 79.94 79.07 79.07 79 80.3 79.9
28/05/2021 16:08:00 73.04 74.59 74.59 74.9 76.2 76.9 76.51 79.28 79.28 79 80.3 79.9
28/05/2021 16:08:01 72.18 73.74 74.59 74.9 76.2 76.9 76.26 77.52 79.28 79 80.3 79.9
28/05/2021 16:08:02 72.6 73.19 74.59 74.9 76.2 76.9 77.42 77.73 79.28 79 80.3 79.9
28/05/2021 16:08:03 73.7 73.41 74.59 74.9 76.2 76.9 78.46 78.12 79.28 79 80.3 79.9
28/05/2021 16:08:04 70.94 73.33 74.59 74.9 76.2 76.9 75.76 78.03 79.28 79 80.3 79.9
28/05/2021 16:08:05 72.72 72.62 74.59 74.9 76.2 76.9 77.31 77.24 79.28 79 80.3 79.9
28/05/2021 16:08:06 73.04 73.52 74.59 74.9 76.2 76.9 77.32 78.02 79.28 79 80.3 79.9
28/05/2021 16:08:07 74.9 74.22 74.59 74.9 76.2 76.9 77.76 77.9 79.28 79 80.3 79.9
28/05/2021 16:08:08 75.18 74.88 74.88 74.9 76.2 76.9 79.36 78.87 79.28 79 80.3 79.9
28/05/2021 16:08:09 76.75 76.35 76.35 74.9 76.2 76.9 80.4 80.17 80.17 79 80.3 79.9
28/05/2021 16:08:10 75.56 76.31 76.35 74.9 76.2 76.9 78.68 80.12 80.17 79 80.3 79.9
28/05/2021 16:08:11 74.83 75.85 76.35 74.9 76.1 76.9 77.25 79.21 80.17 79 80.3 79.9
28/05/2021 16:08:12 74.55 75.32 76.35 74.9 76.1 76.9 77.98 78.32 80.17 79 80.3 79.9
28/05/2021 16:08:13 75.22 75.68 76.35 74.9 76.1 76.9 78.44 78.86 80.17 79 80.3 79.9
28/05/2021 16:08:14 74.28 74.91 76.35 74.9 76.1 76.9 78.42 78.51 80.17 79 80.2 79.9
28/05/2021 16:08:15 79.13 78.37 78.37 74.9 76.1 76.9 83.91 82.94 82.94 79 80.2 79.9
28/05/2021 16:08:16 77.56 78.05 78.37 74.9 76.1 76.9 82.07 82.81 82.94 79 80.2 79.9
28/05/2021 16:08:17 75.32 77.71 78.37 74.9 76.1 76.9 78.58 82.23 82.94 79 80.2 79.9
28/05/2021 16:08:18 78.74 78.49 78.49 74.9 76.1 76.9 83.02 82.55 82.94 79 80.2 79.9
28/05/2021 16:08:19 76.96 78.12 78.49 74.9 76.1 76.9 80.52 82.1 82.94 79 80.2 79.9
28/05/2021 16:08:20 75.86 77.18 78.49 74.8 76.1 76.9 79.08 81.14 82.94 79 80.2 79.9
28/05/2021 16:08:21 74.21 76.39 78.49 74.8 76.1 76.9 79.01 79.93 82.94 79 80.2 79.9
28/05/2021 16:08:22 74.54 75.25 78.49 74.8 76.1 76.9 78.2 79.39 82.94 78.9 80.2 79.9
28/05/2021 16:08:23 75.17 75.25 78.49 74.8 76.1 76.9 78.48 78.85 82.94 78.9 80.2 79.9
28/05/2021 16:08:24 76.23 75.96 78.49 74.8 76.1 76.9 79.98 79.69 82.94 78.9 80.2 79.9
28/05/2021 16:08:25 73.74 76.11 78.49 74.8 76.1 76.9 78.06 79.77 82.94 78.9 80.2 79.9
28/05/2021 16:08:26 77.38 76.73 78.49 74.8 76.1 76.9 81.01 80.46 82.94 78.9 80.2 79.9
28/05/2021 16:08:27 77.4 77.66 78.49 74.8 76.1 76.9 81.84 81.53 82.94 78.9 80.2 79.9
28/05/2021 16:08:28 76.94 77.57 78.49 74.8 76.1 76.9 79.57 81.16 82.94 78.9 80.2 79.9
28/05/2021 16:08:29 78.24 78.2 78.49 74.8 76.1 76.9 82.64 82.4 82.94 78.9 80.2 79.9
28/05/2021 16:08:30 76.67 78.25 78.49 74.8 76.1 76.9 81.02 82.56 82.94 78.9 80.2 79.9
28/05/2021 16:08:31 76.66 77.14 78.49 74.8 76.1 76.9 79.11 81.4 82.94 78.9 80.2 79.9
28/05/2021 16:08:32 73.45 76.99 78.49 74.7 76.1 76.9 76.55 80.21 82.94 78.9 80.2 79.9
28/05/2021 16:08:33 75.67 75.72 78.49 74.7 76.1 76.9 79.23 79.15 82.94 78.9 80.2 79.9
28/05/2021 16:08:34 73.79 75.26 78.49 74.7 76.1 76.9 77.89 78.79 82.94 78.9 80.1 79.9
28/05/2021 16:08:35 73.69 74.47 78.49 74.7 76.1 76.9 78.34 78.57 82.94 78.8 80.1 79.9
28/05/2021 16:08:36 73.9 74.15 78.49 74.7 76.1 76.9 78.6 78.67 82.94 78.8 80.1 79.9
28/05/2021 16:08:37 71.94 74.2 78.49 74.7 76.1 76.9 76.89 78.94 82.94 78.8 80.1 79.9
28/05/2021 16:08:38 75.29 74.72 78.49 74.7 76.1 76.9 79.72 79.25 82.94 78.8 80.1 79.9
28/05/2021 16:08:39 76.82 76.2 78.49 74.7 76.1 76.9 81.47 80.75 82.94 78.8 80.1 79.9
28/05/2021 16:08:40 74.82 76.11 78.49 74.7 76.1 76.9 78.9 80.6 82.94 78.8 80.1 79.9
28/05/2021 16:08:41 73.99 75.22 78.49 74.7 76.1 76.9 77.59 79.51 82.94 78.8 80.1 79.9
28/05/2021 16:08:42 75.07 75.22 78.49 74.7 76.1 76.9 78.42 78.79 82.94 78.8 80.1 79.9
28/05/2021 16:08:43 74.41 74.65 78.49 74.7 76.1 76.9 77.91 78.34 82.94 78.8 80.1 79.9
28/05/2021 16:08:44 70.85 74.52 78.49 74.7 76.1 76.9 76.13 78.08 82.94 78.8 80.1 79.9
28/05/2021 16:08:45 72.67 72.87 78.49 74.7 76.1 76.9 77.1 77.28 82.81 78.8 80.1 79.9
28/05/2021 16:08:46 72.54 72.92 78.49 74.7 76.1 76.9 76.8 77.26 82.56 78.7 80.1 79.9
28/05/2021 16:08:47 72.08 72.85 78.49 74.6 76.1 76.9 76.67 77.15 82.56 78.7 80.1 79.9
28/05/2021 16:08:48 72.83 72.88 78.25 74.6 76.1 76.9 76.82 77.1 82.56 78.7 80.1 79.9
28/05/2021 16:08:49 69.7 72.78 78.25 74.6 76.1 76.9 75.58 76.88 82.56 78.7 80.1 79.9
28/05/2021 16:08:50 71.79 71.75 78.25 74.6 76.1 76.9 76.92 76.76 82.56 78.7 80.1 79.9
28/05/2021 16:08:51 76.62 75.56 78.25 74.6 76.1 76.9 81.12 80.25 82.56 78.7 80.1 79.9
28/05/2021 16:08:52 73.61 75.64 78.25 74.6 76.1 76.9 77.56 80.36 82.56 78.7 80.1 79.9
28/05/2021 16:08:53 73.95 74.61 78.25 74.6 76.1 76.9 77.91 78.65 82.56 78.7 80.1 79.9
28/05/2021 16:08:54 75.27 75.17 78.25 74.6 76.1 76.9 80.16 79.82 82.56 78.7 80.1 79.9
28/05/2021 16:08:55 74.44 75.13 78.25 74.6 76.1 76.9 79.54 80.06 82.56 78.7 80.1 79.8
28/05/2021 16:08:56 70.97 74.43 78.25 74.6 76.1 76.9 76 79.37 82.56 78.7 80.1 79.8
28/05/2021 16:08:57 75.94 75.45 78.25 74.6 76.1 76.8 80.8 80.31 82.56 78.7 80.1 79.8
28/05/2021 16:08:58 73.66 75.78 78.25 74.6 76.1 76.8 78.47 80.65 82.56 78.7 80.1 79.8
28/05/2021 16:08:59 74.98 75.14 78.25 74.6 76.1 76.8 78.87 79.43 82.56 78.7 80.1 79.8
28/05/2021 16:09:00 75.34 75.36 77.14 74.6 76.1 76.8 79.88 79.92 81.4 78.7 80.1 79.8
28/05/2021 16:09:01 75.48 75.73 76.99 74.6 76.1 76.8 79.58 80.23 80.75 78.7 80.1 79.8
28/05/2021 16:09:02 76.09 75.99 76.2 74.6 76.1 76.8 79.41 79.92 80.75 78.7 80.1 79.8
28/05/2021 16:09:03 75.16 75.78 76.2 74.6 76.1 76.8 78.51 79.34 80.75 78.7 80.1 79.8
28/05/2021 16:09:04 73.93 75.33 76.2 74.6 76.1 76.8 77.59 78.81 80.75 78.7 80.1 79.8
28/05/2021 16:09:05 75.05 75.21 76.2 74.6 76.1 76.8 78.5 78.77 80.75 78.7 80.1 79.8
28/05/2021 16:09:06 73.44 74.62 76.2 74.6 76.1 76.8 77.46 78.12 80.75 78.7 80.1 79.8
28/05/2021 16:09:07 78.27 77.12 77.12 74.7 76.1 76.8 82.78 81.52 81.52 78.8 80.1 79.8
28/05/2021 16:09:08 77.01 77.55 77.55 74.7 76.1 76.8 82.07 82.31 82.31 78.8 80.1 79.8
28/05/2021 16:09:09 74.73 76.96 77.55 74.7 76.1 76.8 78.28 81.71 82.31 78.8 80.1 79.8
28/05/2021 16:09:10 77.94 77.26 77.55 74.7 76.1 76.8 82.25 81.66 82.31 78.8 80.1 79.8
28/05/2021 16:09:11 77.37 77.89 77.89 74.7 76.1 76.8 80.6 81.76 82.31 78.8 80.1 79.8
28/05/2021 16:09:12 75.86 77.14 77.89 74.7 76.1 76.8 79.33 80.96 82.31 78.8 80.1 79.8
28/05/2021 16:09:13 72.37 76.39 77.89 74.7 76.1 76.8 77.27 79.98 82.31 78.9 80.1 79.8
28/05/2021 16:09:14 74.74 74.74 77.89 74.8 76.1 76.8 78.24 78.87 82.31 78.9 80.1 79.8
28/05/2021 16:09:15 75.03 75.1 77.89 74.8 76.1 76.8 78.02 78.41 82.31 78.9 80.1 79.8
28/05/2021 16:09:16 74.77 75.04 77.89 74.8 76.1 76.8 78.48 78.59 82.31 78.9 80.1 79.8
28/05/2021 16:09:17 72.53 75.11 77.89 74.8 76.1 76.8 76.63 78.68 82.31 78.9 80.1 79.8
28/05/2021 16:09:18 76.09 75.63 77.89 74.8 76.1 76.8 80.09 79.55 82.31 78.9 80.1 79.8
28/05/2021 16:09:19 78.87 77.98 77.98 74.8 76.1 76.8 83.62 82.44 82.44 79 80.1 79.8
28/05/2021 16:09:20 75.88 77.47 77.98 74.9 76.1 76.8 78.88 82.12 82.44 79 80.1 79.8
28/05/2021 16:09:21 76.73 76.9 77.98 74.9 76.1 76.8 80.78 80.93 82.44 79 80.1 79.8
28/05/2021 16:09:22 77.31 77.62 77.98 74.9 76.1 76.8 81.75 81.95 82.44 79 80.1 79.8
28/05/2021 16:09:23 76.94 77.05 77.98 74.9 76.1 76.8 79.23 81.22 82.44 79 80.1 79.8
28/05/2021 16:09:24 73.04 77.11 77.98 74.9 76.1 76.8 76.85 80.21 82.44 79 80.1 79.8
28/05/2021 16:09:25 76.13 76.05 77.98 74.9 76.1 76.8 79.74 79.42 82.44 79 80.1 79.8
28/05/2021 16:09:26 74.54 75.52 77.98 74.9 76.1 76.8 78.59 79.19 82.44 79 80.1 79.8
28/05/2021 16:09:27 75.32 75.32 77.98 74.9 76.1 76.8 79.91 79.65 82.44 79 80.1 79.8
28/05/2021 16:09:28 73.62 75.15 77.98 74.9 76.1 76.8 78.63 79.63 82.44 79 80.1 79.8
28/05/2021 16:09:29 72.21 74.23 77.98 74.9 76.1 76.8 76.39 79.07 82.44 79 80.1 79.8
28/05/2021 16:09:30 75 74.67 77.98 75 76.1 76.8 79.69 79.32 82.44 79.1 80.1 79.8
28/05/2021 16:09:31 77.84 76.8 77.98 75 76.1 76.8 82.55 81.49 82.44 79.1 80.1 79.8
28/05/2021 16:09:32 74.13 76.65 77.98 75 76.1 76.8 79.2 81.3 82.44 79.1 80.1 79.8
28/05/2021 16:09:33 72.91 75.36 77.98 75 76.1 76.8 78.16 80.22 82.44 79.1 80.1 79.8
28/05/2021 16:09:34 75.38 74.88 77.98 75 76.1 76.8 78.49 79.14 82.44 79.1 80.1 79.8
28/05/2021 16:09:35 75.79 75.61 77.98 75 76.1 76.8 78.53 78.89 82.44 79.1 80.1 79.8
28/05/2021 16:09:36 75.54 75.56 77.98 75 76.1 76.8 78.99 78.99 82.44 79.1 80.1 79.8
28/05/2021 16:09:37 75.53 76.39 77.98 75 76.1 76.8 79.42 79.98 82.44 79.1 80.1 79.8
28/05/2021 16:09:38 75.64 75.82 77.98 75 76.1 76.8 79.64 79.82 82.44 79.1 80.1 79.8
28/05/2021 16:09:39 78.59 77.72 77.98 75 76.1 76.8 83.34 82.41 82.44 79.1 80.1 79.8
28/05/2021 16:09:40 76.31 77.66 77.98 75 76.1 76.8 80.38 82.37 82.44 79.1 80.1 79.8
28/05/2021 16:09:41 77.28 77.43 77.98 75 76.1 76.8 79.94 81.14 82.44 79.1 80.1 79.8
28/05/2021 16:09:42 78.67 78.24 78.24 75.1 76.1 76.8 82.86 82.29 82.44 79.2 80.1 79.8
28/05/2021 16:09:43 76.39 78.34 78.34 75.1 76.1 76.8 79.69 82.12 82.44 79.2 80.1 79.8
28/05/2021 16:09:44 76.3 77.1 78.34 75.1 76.1 76.8 80.62 80.91 82.44 79.2 80.1 79.8
28/05/2021 16:09:45 73.1 76.56 78.34 75.1 76.1 76.8 77.79 80.6 82.44 79.2 80.1 79.8
28/05/2021 16:09:46 74.87 75.18 78.34 75.1 76.1 76.8 77.65 79.27 82.44 79.2 80.1 79.8
28/05/2021 16:09:47 74.58 74.99 78.34 75.1 76.1 76.8 78.65 78.76 82.44 79.2 80.1 79.8
28/05/2021 16:09:48 76.51 75.97 78.34 75.1 76.1 76.8 80.57 79.96 82.44 79.2 80.1 79.8
28/05/2021 16:09:49 73.35 76.06 78.34 75.1 76.1 76.8 77.4 80.1 82.41 79.2 80.1 79.8
28/05/2021 16:09:50 77.71 77.08 78.34 75.1 76.1 76.8 81.68 81.11 82.41 79.2 80.1 79.8
28/05/2021 16:09:51 76.98 77.8 78.34 75.1 76.1 76.8 81.11 81.84 82.41 79.2 80.1 79.8
28/05/2021 16:09:52 76.41 77.4 78.34 75.1 76.1 76.8 79.47 81.02 82.41 79.2 80.1 79.8
28/05/2021 16:09:53 77.02 77.16 78.34 75.2 76.1 76.8 81.32 81.32 82.41 79.2 80.1 79.8
28/05/2021 16:09:54 76.65 77.34 78.34 75.2 76.1 76.8 80.18 81.46 82.41 79.2 80.1 79.8
28/05/2021 16:09:55 76.57 76.94 78.34 75.2 76.1 76.8 79.09 80.46 82.41 79.2 80.1 79.8
28/05/2021 16:09:56 73.27 76.57 78.34 75.1 76.1 76.8 77.01 79.7 82.41 79.2 80.1 79.8
28/05/2021 16:09:57 75.13 75.71 78.34 75.1 76.1 76.8 78.04 78.91 82.41 79.2 80.1 79.8
28/05/2021 16:09:58 74.06 74.86 78.34 75.1 76.1 76.8 77.74 78.07 82.41 79.2 80.1 79.8
28/05/2021 16:09:59 74.54 74.61 78.34 75.2 76.1 76.8 78.71 78.53 82.41 79.2 80.1 79.8
28/05/2021 16:10:00 73.66 74.46 78.34 75.2 76.1 76.8 78.32 78.51 82.41 79.2 80.1 79.8
28/05/2021 16:10:01 71.34 74.03 78.34 75.2 76.1 76.8 76.16 78.44 82.41 79.2 80.1 79.8
28/05/2021 16:10:02 75.1 74.58 78.34 75.2 76.1 76.8 79.38 79.05 82.41 79.2 80.1 79.8
28/05/2021 16:10:03 74.58 75 78.34 75.2 76.1 76.8 79.34 79.63 82.41 79.2 80.1 79.8
28/05/2021 16:10:04 74.47 74.72 78.34 75.2 76.1 76.8 78.45 79.17 82.41 79.2 80.1 79.8
28/05/2021 16:10:05 69.65 74.46 78.34 75.1 76 76.8 73.68 78.64 82.41 79.2 80.1 79.8
28/05/2021 16:10:06 72.65 72.54 78.34 75.1 76 76.8 73.64 76.07 82.41 79.2 80.1 79.8
28/05/2021 16:10:07 73.1 73.13 78.34 75.1 76 76.8 74.37 74.81 82.41 79.2 80.1 79.8
28/05/2021 16:10:08 69.3 72.79 78.34 75.1 76 76.8 71.62 74.48 82.41 79.2 80.1 79.8
28/05/2021 16:10:09 62.99 70.72 78.34 75.1 76 76.8 69.35 72.81 82.37 79.1 80 79.8
28/05/2021 16:10:10 61.07 67.47 78.34 75.1 76 76.8 69.5 71.03 82.29 79.1 80 79.8
28/05/2021 16:10:11 60.69 64.6 78.34 75.1 76 76.8 68.73 70.13 82.29 79.1 80 79.8
28/05/2021 16:10:12 70.22 69.13 78.34 75.1 76 76.8 73.76 73.03 82.12 79.1 80 79.8
28/05/2021 16:10:13 75.54 74.52 77.8 75.1 76 76.8 80.7 79.65 81.84 79.1 80 79.8
28/05/2021 16:10:14 78.43 77.22 77.8 75.1 76 76.8 82.45 81.68 81.84 79.2 80 79.8
28/05/2021 16:10:15 77.87 78.09 78.09 75.1 76 76.8 81.11 82.04 82.04 79.2 80 79.8
28/05/2021 16:10:16 74.27 77.33 78.09 75.1 76 76.8 77.57 81.06 82.04 79.2 80 79.8
28/05/2021 16:10:17 72.36 75.71 78.09 75.1 76 76.8 76.83 79.2 82.04 79.2 80 79.8
28/05/2021 16:10:18 74.98 74.65 78.09 75.1 76 76.8 78.56 78.35 82.04 79.2 80 79.8
28/05/2021 16:10:19 72.73 74.52 78.09 75.1 76 76.8 77.71 78.52 82.04 79.2 80 79.8
28/05/2021 16:10:20 76.88 76.09 78.09 75.1 76 76.8 81.18 80.3 82.04 79.2 80 79.8
28/05/2021 16:10:21 75.53 75.67 78.09 75.1 76 76.8 79.9 80.1 82.04 79.2 80 79.8
28/05/2021 16:10:22 76.11 76.28 78.09 75.1 76 76.8 80.09 80.25 82.04 79.2 80 79.8
28/05/2021 16:10:23 77.13 76.8 78.09 75.1 76 76.8 81.49 81.11 82.04 79.2 80 79.8
28/05/2021 16:10:24 77.36 77.38 78.09 75.1 76 76.8 81.44 81.55 82.04 79.2 80 79.8
28/05/2021 16:10:25 76.32 77.27 78.09 75.1 76 76.8 81.1 81.48 82.04 79.2 80 79.8
28/05/2021 16:10:26 76.19 76.77 78.09 75.1 76 76.8 80.78 81.28 82.04 79.2 80 79.8
28/05/2021 16:10:27 76.76 76.84 78.09 75.1 76 76.8 81.14 81.37 82.04 79.2 80 79.8
28/05/2021 16:10:28 77.16 77.15 78.09 75 76 76.8 81.3 81.47 82.04 79.1 80 79.8
28/05/2021 16:10:29 76.07 76.9 78.09 75 76 76.8 80.07 81.14 82.04 79.1 80 79.8
28/05/2021 16:10:30 75.6 76.66 78.09 75 76 76.8 80.24 81.01 82.04 79.1 80 79.8
28/05/2021 16:10:31 77.72 77.26 78.09 75 76 76.8 80.96 80.79 82.04 79.1 80 79.8
28/05/2021 16:10:32 75.72 77.23 78.09 75 76 76.8 80.52 80.92 82.04 79.2 80 79.8
28/05/2021 16:10:33 76.36 76.67 78.09 75 76 76.8 81.1 81.04 82.04 79.1 80 79.8
28/05/2021 16:10:34 74.87 76.28 78.09 75 76 76.8 79.71 80.86 82.04 79 80 79.8
28/05/2021 16:10:35 77.57 76.99 78.09 75 76 76.8 80.92 80.72 82.04 79.1 80 79.8
28/05/2021 16:10:36 77.51 77.66 78.09 75 76 76.8 80.98 81.19 82.04 79.1 80 79.8
28/05/2021 16:10:37 75.76 77.11 78.09 75 76 76.8 79.29 80.76 82.04 79 80 79.8
28/05/2021 16:10:38 75.68 76.79 78.09 75 76 76.8 79.35 80.37 82.04 79 80 79.8
28/05/2021 16:10:39 76.38 76.22 78.09 75 76 76.8 80.81 80.47 82.04 79 80 79.8
28/05/2021 16:10:40 75.74 76.25 78.09 75 76 76.8 80.87 80.84 82.04 79 80 79.8
28/05/2021 16:10:41 75.69 75.86 78.09 75 76 76.8 80.67 80.93 82.04 79 80 79.8
28/05/2021 16:10:42 76.75 76.5 78.09 75 76 76.8 80.54 80.89 82.04 79 80 79.8
28/05/2021 16:10:43 76.48 76.72 78.09 75 76 76.8 79.45 80.49 82.04 79 80 79.8
28/05/2021 16:10:44 76.92 77.13 78.09 75 76 76.8 80.27 80.44 82.04 79 80 79.8
28/05/2021 16:10:45 78.47 78.36 78.36 75 76 76.8 81.86 81.62 81.62 79 80 79.8
28/05/2021 16:10:46 79.83 79.49 79.49 75 76 76.8 81.37 81.61 81.62 79.1 80 79.8
28/05/2021 16:10:47 78.83 79.78 79.78 75 76 76.8 83.02 82.75 82.75 79.1 80 79.8
28/05/2021 16:10:48 75.37 78.99 79.78 75 76 76.8 79.88 82.49 82.75 79.1 80 79.8
28/05/2021 16:10:49 75.59 76.96 79.78 75 76 76.8 79.33 80.79 82.75 79.1 80 79.8
28/05/2021 16:10:50 75.87 76.48 79.78 75 76 76.8 79.27 80.32 82.75 79.1 80 79.8
28/05/2021 16:10:51 76.48 76.8 79.78 75 76 76.8 78.9 79.57 82.75 79.1 80 79.8
28/05/2021 16:10:52 76.55 77.36 79.78 75 76 76.8 79.66 80.19 82.75 79.1 80 79.8
28/05/2021 16:10:53 75.86 76.36 79.78 75 76 76.8 78.89 79.35 82.75 79.1 80 79.8
28/05/2021 16:10:54 77.62 77.44 79.78 75 76 76.8 80.18 80.06 82.75 79.1 80 79.8
28/05/2021 16:10:55 76.83 77.39 79.78 75 76 76.8 79.47 80.06 82.75 79.1 80 79.8
28/05/2021 16:10:56 74.84 77.13 79.78 75.1 76 76.8 78.39 79.81 82.75 79.1 80 79.8
28/05/2021 16:10:57 78.74 77.99 79.78 75.1 76 76.8 82.3 81.37 82.75 79.1 80 79.8
28/05/2021 16:10:58 79.11 78.87 79.78 75.1 76 76.8 81.55 81.74 82.75 79.1 80 79.8
28/05/2021 16:10:59 78.48 79.23 79.78 75.1 76 76.8 82.49 82.72 82.75 79.1 80 79.8
28/05/2021 16:11:00 74.61 78.42 79.78 75.1 76 76.8 78.67 81.94 82.75 79.1 80 79.8
28/05/2021 16:11:01 76.84 76.82 79.78 75.1 76 76.8 80.61 80.63 82.75 79.1 80 79.8
28/05/2021 16:11:02 75.4 77.01 79.78 75.1 76 76.8 79.12 80.88 82.75 79.1 80 79.8
28/05/2021 16:11:03 77.53 77.28 79.78 75.1 76 76.8 79.7 79.86 82.75 79.1 80 79.8
28/05/2021 16:11:04 75.71 77.34 79.78 75.2 76 76.8 79.35 80.12 82.75 79.1 80 79.8
28/05/2021 16:11:05 75.97 76.18 79.78 75.2 76 76.8 78.79 79.32 82.75 79.2 80 79.8
28/05/2021 16:11:06 77.11 76.94 79.78 75.2 76 76.8 79.94 79.83 82.75 79.2 80 79.8
28/05/2021 16:11:07 77.16 77.13 79.78 75.2 76 76.8 81.01 80.7 82.75 79.2 80 79.8
28/05/2021 16:11:08 76.22 77.04 79.78 75.2 76 76.8 80.61 80.82 82.75 79.2 80 79.8
28/05/2021 16:11:09 77.28 77.17 79.78 75.2 76 76.8 80.88 81.17 82.75 79.2 80 79.8
28/05/2021 16:11:10 76.98 77.27 79.78 75.2 76 76.8 80.44 81.13 82.75 79.2 80 79.8
28/05/2021 16:11:11 74.81 76.91 79.78 75.2 76 76.8 79.07 80.46 82.75 79.2 80 79.8
28/05/2021 16:11:12 75.59 75.78 79.78 75.2 76 76.8 78.77 79.77 82.75 79.2 80 79.8
28/05/2021 16:11:13 75.74 75.96 79.78 75.2 76 76.8 78.97 79.23 82.75 79.2 80 79.8
28/05/2021 16:11:14 77.93 77.74 79.78 75.2 76 76.8 82.24 81.86 82.75 79.2 80 79.8
28/05/2021 16:11:15 75.66 76.92 79.78 75.2 76 76.8 77.9 80.92 82.75 79.2 80 79.8
28/05/2021 16:11:16 76.99 77.49 79.78 75.2 76 76.8 80.84 81.04 82.75 79.2 80 79.8
28/05/2021 16:11:17 74.65 76.29 79.23 75.3 76 76.8 77.72 79.86 82.72 79.2 80 79.8
28/05/2021 16:11:18 78.89 78.41 79.23 75.3 76 76.8 83.38 82.79 82.79 79.2 80 79.8
28/05/2021 16:11:19 74.88 77.47 79.23 75.3 76 76.8 79.12 81.57 82.79 79.2 80 79.8
28/05/2021 16:11:20 74.61 76.05 79.23 75.3 76 76.8 78.78 80.22 82.79 79.2 80 79.8
28/05/2021 16:11:21 75.6 75.68 79.23 75.3 76 76.8 79.15 79.47 82.79 79.2 80 79.8
28/05/2021 16:11:22 76.75 76.62 79.23 75.3 76 76.8 80.61 80.51 82.79 79.2 80 79.8
28/05/2021 16:11:23 75.15 76.18 79.23 75.3 76 76.8 79.73 80.1 82.79 79.2 80 79.8
28/05/2021 16:11:24 75.73 75.79 79.23 75.3 76 76.8 79.9 79.97 82.79 79.2 80 79.8
28/05/2021 16:11:25 75.68 76.34 79.23 75.3 76 76.8 79.46 80.25 82.79 79.2 80 79.8
28/05/2021 16:11:26 76.63 76.34 79.23 75.3 76 76.8 80.57 80.3 82.79 79.2 80 79.8
28/05/2021 16:11:27 76.74 76.86 79.23 75.3 76 76.8 80.82 80.85 82.79 79.2 80 79.8
28/05/2021 16:11:28 75.32 76.59 79.23 75.3 76 76.8 79.92 80.61 82.79 79.3 80 79.8
28/05/2021 16:11:29 74.61 75.86 78.42 75.3 76 76.8 78.49 80.24 82.79 79.3 80 79.8
28/05/2021 16:11:30 75.38 75.41 78.41 75.3 76 76.8 79.16 79.34 82.79 79.3 80 79.9
28/05/2021 16:11:31 77.53 76.89 78.41 75.3 76 76.8 81.65 80.91 82.79 79.3 80 79.9
28/05/2021 16:11:32 75.53 76.72 78.41 75.3 76 76.8 79.43 80.76 82.79 79.3 80 79.9
28/05/2021 16:11:33 74.95 76.07 78.41 75.3 76 76.8 78.89 80.19 82.79 79.3 80 79.9
28/05/2021 16:11:34 76.75 76.37 78.41 75.3 76 76.8 80.02 79.85 82.79 79.3 80 79.9
28/05/2021 16:11:35 75.62 76.42 78.41 75.3 76 76.8 79.85 79.97 82.79 79.3 80 79.9
28/05/2021 16:11:36 75.75 76.02 78.41 75.3 76 76.8 80.36 80.26 82.79 79.3 80 79.9
28/05/2021 16:11:37 75.45 76.35 78.41 75.3 76 76.8 79.49 80.76 82.79 79.3 80 79.9
28/05/2021 16:11:38 76.59 76.26 78.41 75.3 76 76.8 79.67 79.7 82.79 79.3 80 79.9
28/05/2021 16:11:39 77.47 77.1 78.41 75.3 76 76.8 81.27 80.81 82.79 79.3 79.9 79.9
28/05/2021 16:11:40 76.12 76.93 78.41 75.3 76 76.8 80.76 81.07 82.79 79.3 79.9 79.9
28/05/2021 16:11:41 77.13 77.07 78.41 75.3 76 76.8 81.82 81.57 82.79 79.3 79.9 79.9
28/05/2021 16:11:42 77 77.19 78.41 75.3 76 76.8 81.01 81.66 82.79 79.3 79.9 79.9
28/05/2021 16:11:43 75.96 77.12 78.41 75.3 76 76.8 81.07 81.57 82.79 79.3 79.9 79.9
28/05/2021 16:11:44 75.4 76.11 78.41 75.3 76 76.8 79.76 80.85 82.79 79.3 79.9 79.9
28/05/2021 16:11:45 76.84 76.61 78.41 75.3 76 76.8 80.6 80.64 82.79 79.3 79.9 79.9
28/05/2021 16:11:46 76.83 76.84 78.41 75.4 76 76.8 79.72 80.6 82.79 79.3 79.9 79.9
28/05/2021 16:11:47 76.29 77.17 78.41 75.4 76 76.8 79.32 80.2 82.79 79.3 79.9 79.9
28/05/2021 16:11:48 77.27 77.33 77.47 75.4 76 76.8 80.09 80.16 81.66 79.3 79.9 79.9
28/05/2021 16:11:49 79.23 78.86 78.86 75.4 76 76.8 80.89 80.9 81.66 79.3 79.9 79.9
28/05/2021 16:11:50 79.11 79.29 79.29 75.4 76 76.8 83.47 82.64 82.64 79.3 79.9 79.9
28/05/2021 16:11:51 76.88 78.92 79.29 75.4 76 76.8 81.13 82.59 82.64 79.4 79.9 79.9
28/05/2021 16:11:52 76.63 77.59 79.29 75.4 76 76.8 80.25 81.47 82.64 79.4 79.9 79.9
28/05/2021 16:11:53 76.22 77.22 79.29 75.4 76 76.8 79.54 81.09 82.64 79.4 79.9 79.9
28/05/2021 16:11:54 76.81 77.13 79.29 75.4 76 76.8 79.41 80.02 82.64 79.4 79.9 79.9
28/05/2021 16:11:55 75.74 77.18 79.29 75.4 76 76.8 79.13 80.03 82.64 79.4 79.9 79.9
28/05/2021 16:11:56 74.95 76.06 79.29 75.4 76 76.8 77.66 79.19 82.64 79.4 79.9 79.9
28/05/2021 16:11:57 77.05 76.71 79.29 75.4 76 76.8 79.27 79.13 82.64 79.4 79.9 79.9
28/05/2021 16:11:58 76.81 77.01 79.29 75.4 76 76.8 79.45 79.43 82.64 79.3 79.9 79.9
28/05/2021 16:11:59 74.61 76.66 79.29 75.4 76 76.8 78.79 79.48 82.64 79.3 79.9 79.9
28/05/2021 16:12:00 78.79 77.89 79.29 75.4 76 76.8 81.95 81.14 82.64 79.4 79.9 79.9
28/05/2021 16:12:01 79.56 79.12 79.29 75.5 76 76.8 82.09 81.99 82.64 79.4 79.9 79.9
28/05/2021 16:12:02 77.39 79.18 79.29 75.4 76 76.8 81.09 82.18 82.64 79.3 79.9 79.9
28/05/2021 16:12:03 74.08 78.06 79.29 75.4 76 76.8 78.54 81.43 82.64 79.3 80 79.9
28/05/2021 16:12:04 77.23 76.97 79.29 75.5 76 76.8 81.28 81.15 82.64 79.4 80 79.9
28/05/2021 16:12:05 75.08 76.98 79.29 75.5 76 76.8 78.82 81.1 82.64 79.4 80 79.9
28/05/2021 16:12:06 76.83 76.69 79.29 75.5 76 76.8 79.53 79.86 82.64 79.4 80 79.9
28/05/2021 16:12:07 74.77 76.91 79.29 75.5 76 76.8 78.11 80.09 82.64 79.4 80 79.9
28/05/2021 16:12:08 75.82 75.73 79.29 75.5 76 76.7 78.62 78.77 82.64 79.4 79.9 79.9
28/05/2021 16:12:09 77.88 77.29 79.29 75.5 76 76.7 80.36 79.95 82.64 79.4 79.9 79.9
28/05/2021 16:12:10 76.72 77.26 79.29 75.5 76 76.7 80.46 80.45 82.64 79.4 79.9 79.9
28/05/2021 16:12:11 76.72 76.97 79.29 75.5 76 76.7 81.25 81.1 82.64 79.4 79.9 79.9
28/05/2021 16:12:12 77.38 77.38 79.29 75.5 76 76.7 81.9 81.67 82.64 79.4 79.9 79.8
28/05/2021 16:12:13 76.65 77.43 79.29 75.5 76 76.7 80.25 81.96 82.64 79.4 79.9 79.8
28/05/2021 16:12:14 70.33 76.56 79.29 75.5 76 76.7 75.35 80.53 82.64 79.4 79.9 79.8
28/05/2021 16:12:15 73.04 74.02 79.29 75.5 76 76.7 77.92 78.44 82.64 79.4 79.9 79.8
28/05/2021 16:12:16 76.41 75.57 79.29 75.5 76 76.7 80.62 80.03 82.64 79.4 79.9 79.8
28/05/2021 16:12:17 74.99 75.8 79.29 75.5 76 76.7 79 80 82.64 79.4 79.9 79.8
28/05/2021 16:12:18 77.11 76.69 79.29 75.5 76 76.6 79.45 79.56 82.64 79.4 79.9 79.8
28/05/2021 16:12:19 74.18 76.51 79.29 75.6 76 76.6 77.43 79.58 82.64 79.4 79.9 79.8
28/05/2021 16:12:20 75.72 75.72 79.18 75.6 76 76.6 78.95 78.85 82.59 79.4 79.9 79.8
28/05/2021 16:12:21 77.4 76.71 79.18 75.6 76 76.6 79.9 79.51 82.18 79.4 79.9 79.8
28/05/2021 16:12:22 76.77 76.97 79.18 75.6 76 76.6 79.24 79.53 82.18 79.4 79.9 79.8
28/05/2021 16:12:23 76.27 76.84 79.18 75.6 76 76.6 80.34 80.47 82.18 79.4 79.9 79.8
28/05/2021 16:12:24 78.83 78.16 79.18 75.6 76 76.6 81.51 81.08 82.18 79.4 79.9 79.8
28/05/2021 16:12:25 79 78.86 79.18 75.6 76 76.6 82.22 82.09 82.18 79.5 79.9 79.8
28/05/2021 16:12:26 77.27 78.61 79.18 75.6 76 76.6 81.84 82.01 82.18 79.5 79.9 79.8
28/05/2021 16:12:27 74.02 77.8 79.18 75.6 76 76.6 78.14 81.89 82.18 79.5 79.9 79.8
28/05/2021 16:12:28 74.72 75.8 79.18 75.7 76 76.6 78.9 79.7 82.18 79.5 79.9 79.8
28/05/2021 16:12:29 77.55 76.98 79.18 75.7 76 76.6 81.71 81.5 82.18 79.5 79.9 79.8
28/05/2021 16:12:30 76.92 76.88 79.18 75.7 76 76.6 79.6 80.4 82.18 79.5 79.9 79.8
28/05/2021 16:12:31 79.2 78.77 79.18 75.7 76 76.6 83.68 83.12 83.12 79.6 79.9 79.8
28/05/2021 16:12:32 75.91 78.14 78.86 75.7 76 76.6 79 82.22 83.12 79.6 79.9 79.8
28/05/2021 16:12:33 77.82 77.59 78.86 75.8 76 76.6 80.25 80.57 83.12 79.6 79.9 79.8
28/05/2021 16:12:34 76.33 77.52 78.86 75.8 76 76.6 80.43 80.64 83.12 79.6 79.9 79.8
28/05/2021 16:12:35 77.48 77.49 78.86 75.8 76 76.6 82.02 81.75 83.12 79.6 79.9 79.8
28/05/2021 16:12:36 78.22 78.03 78.86 75.8 76 76.6 83.1 82.83 83.12 79.6 79.9 79.8
28/05/2021 16:12:37 76.99 78.27 78.86 75.8 76 76.6 80.32 82.87 83.12 79.7 79.9 79.8
28/05/2021 16:12:38 74.81 77.19 78.86 75.8 76 76.6 76.31 80.97 83.12 79.7 79.9 79.8
28/05/2021 16:12:39 75.35 75.96 78.86 75.8 76 76.6 77.38 78.67 83.12 79.7 79.9 79.8
28/05/2021 16:12:40 73.25 75.57 78.86 75.8 76 76.6 74.78 77.85 83.12 79.7 79.9 79.8
28/05/2021 16:12:41 72.7 74.11 78.86 75.8 76 76.6 76.41 77.01 83.12 79.7 79.9 79.8
28/05/2021 16:12:42 77.57 76.65 78.86 75.8 76 76.6 81.15 80.24 83.12 79.7 79.9 79.8
28/05/2021 16:12:43 70.43 76.24 78.86 75.8 76 76.6 71.66 79.7 83.12 79.7 79.9 79.8
28/05/2021 16:12:44 74.12 74.34 78.86 75.8 76 76.6 78.25 78.15 83.12 79.7 79.9 79.8
28/05/2021 16:12:45 74.23 74.54 78.86 75.9 76 76.6 78.01 78.51 83.12 79.7 79.9 79.8
28/05/2021 16:12:46 74.57 74.85 78.86 75.9 76 76.6 78.23 78.57 83.12 79.7 79.9 79.8
28/05/2021 16:12:47 71.73 74.5 78.86 75.9 76 76.6 75.38 78.05 83.12 79.7 79.9 79.8
28/05/2021 16:12:48 63.24 73 78.86 75.9 76 76.6 68.65 76.51 83.12 79.7 79.9 79.8
28/05/2021 16:12:49 61.21 69.37 78.86 75.9 76 76.6 67.88 73.27 83.12 79.7 79.9 79.8
28/05/2021 16:12:50 60.06 66.11 78.86 75.8 76 76.6 67.44 70.72 83.12 79.7 79.9 79.8
28/05/2021 16:12:51 59.96 63.35 78.86 75.8 76 76.6 67.97 68.99 83.12 79.7 79.9 79.8
28/05/2021 16:12:52 59.99 61.54 78.86 75.8 75.9 76.5 67.25 68.37 83.12 79.7 79.9 79.8
28/05/2021 16:12:53 60.58 60.79 78.86 75.8 75.9 76.5 67.94 68.02 83.12 79.7 79.9 79.8
28/05/2021 16:12:54 60.68 60.77 78.86 75.8 75.9 76.5 68.17 68.14 83.12 79.7 79.9 79.8
28/05/2021 16:12:55 60.29 60.67 78.77 75.8 75.9 76.5 68.09 68.33 83.12 79.6 79.9 79.8
28/05/2021 16:12:56 61.05 60.9 78.77 75.8 75.9 76.5 68.12 68.22 83.12 79.6 79.9 79.8
28/05/2021 16:12:57 62.66 62.32 78.77 75.8 75.9 76.5 68.62 68.69 83.12 79.6 79.8 79.8
28/05/2021 16:12:58 68.5 67.99 78.77 75.8 75.9 76.5 73.54 73.1 83.12 79.6 79.8 79.8
28/05/2021 16:12:59 74.06 72.74 78.77 75.8 75.9 76.5 78.35 77.22 83.12 79.6 79.8 79.8
28/05/2021 16:13:00 70.34 71.82 78.77 75.8 75.9 76.5 74.8 76.31 83.12 79.6 79.8 79.8
28/05/2021 16:13:01 69.94 70.88 78.27 75.8 75.9 76.5 74.25 75.37 82.87 79.6 79.8 79.8
28/05/2021 16:13:02 68.85 70.4 78.27 75.8 75.9 76.5 73.82 74.83 82.87 79.6 79.8 79.8
28/05/2021 16:13:03 71.95 71.2 78.27 75.8 75.9 76.5 75.66 75.22 82.87 79.6 79.8 79.8
28/05/2021 16:13:04 70.79 71.39 78.27 75.8 75.9 76.5 75.48 75.42 82.87 79.6 79.8 79.8
28/05/2021 16:13:05 72.02 71.68 78.27 75.8 75.9 76.5 76.68 76.24 82.87 79.6 79.8 79.8
28/05/2021 16:13:06 71.04 71.6 78.27 75.8 75.9 76.5 74.86 76.07 82.87 79.6 79.8 79.8
28/05/2021 16:13:07 68.64 71.16 77.19 75.8 75.9 76.5 73.67 75.35 80.97 79.6 79.8 79.8
28/05/2021 16:13:08 73.11 72.7 76.65 75.8 75.9 76.5 77.45 77.03 80.24 79.6 79.8 79.8
28/05/2021 16:13:09 72.41 72.96 76.65 75.8 75.8 76.5 76.2 77.2 80.24 79.6 79.8 79.8
28/05/2021 16:13:10 72.85 72.99 76.65 75.8 75.8 76.5 76.86 76.92 80.24 79.6 79.8 79.8
28/05/2021 16:13:11 72.81 72.93 76.65 75.8 75.8 76.5 76.71 76.93 80.24 79.6 79.8 79.8
28/05/2021 16:13:12 72.68 72.9 76.24 75.8 75.8 76.5 75.53 76.58 79.7 79.6 79.8 79.8
28/05/2021 16:13:13 74.05 74.09 74.85 75.7 75.8 76.5 76.07 76.36 78.57 79.6 79.8 79.8
28/05/2021 16:13:14 70.8 73.55 74.85 75.7 75.8 76.5 75.34 76.21 78.57 79.6 79.8 79.8
28/05/2021 16:13:15 72.13 72.5 74.85 75.7 75.8 76.5 75.64 75.89 78.57 79.5 79.8 79.8
28/05/2021 16:13:16 72.8 72.88 74.5 75.7 75.8 76.5 75.8 75.98 78.05 79.5 79.8 79.8
28/05/2021 16:13:17 70.38 72.81 74.09 75.7 75.8 76.5 74.55 75.85 77.22 79.5 79.8 79.8
28/05/2021 16:13:18 75.44 74.51 74.51 75.7 75.8 76.5 78.77 77.91 77.91 79.5 79.8 79.8
28/05/2021 16:13:19 75.33 75.02 75.02 75.7 75.8 76.5 79.65 79.16 79.16 79.5 79.8 79.8
28/05/2021 16:13:20 72.46 74.9 75.02 75.7 75.8 76.5 77.04 78.91 79.16 79.5 79.8 79.8
28/05/2021 16:13:21 72.45 73.57 75.02 75.7 75.8 76.5 77.66 78.01 79.16 79.5 79.7 79.8
28/05/2021 16:13:22 72.98 73.27 75.02 75.7 75.8 76.5 77.72 78.04 79.16 79.5 79.7 79.8
28/05/2021 16:13:23 74.36 74.38 75.02 75.7 75.8 76.5 78.45 78.66 79.16 79.5 79.7 79.8
28/05/2021 16:13:24 74.1 74.64 75.02 75.6 75.8 76.5 79.29 79.43 79.43 79.5 79.7 79.8
28/05/2021 16:13:25 76.21 75.88 75.88 75.7 75.8 76.5 78.26 79.21 79.43 79.5 79.7 79.8
28/05/2021 16:13:26 76.18 76.1 76.1 75.7 75.8 76.5 80.95 80.54 80.54 79.5 79.7 79.8
28/05/2021 16:13:27 77.04 77.08 77.08 75.6 75.8 76.5 81.32 81.44 81.44 79.5 79.7 79.8
28/05/2021 16:13:28 78.05 77.86 77.86 75.7 75.8 76.5 83.52 82.97 82.97 79.5 79.7 79.8
28/05/2021 16:13:29 76.82 78.34 78.34 75.6 75.8 76.5 80.57 83.26 83.26 79.5 79.7 79.8
28/05/2021 16:13:30 77.01 77.05 78.34 75.6 75.8 76.5 80.52 81.06 83.26 79.5 79.8 79.8
28/05/2021 16:13:31 77.47 77.47 78.34 75.7 75.8 76.5 80.91 81.1 83.26 79.5 79.8 79.8
28/05/2021 16:13:32 75.15 77.27 78.34 75.7 75.8 76.5 78.87 80.76 83.26 79.5 79.8 79.8
28/05/2021 16:13:33 77 77.09 78.34 75.7 75.8 76.5 81.3 80.91 83.26 79.5 79.8 79.8
28/05/2021 16:13:34 72.88 76.62 78.34 75.7 75.8 76.5 77.54 80.7 83.26 79.5 79.8 79.8
28/05/2021 16:13:35 78.12 77.39 78.34 75.7 75.8 76.5 82.08 81.58 83.26 79.5 79.8 79.8
28/05/2021 16:13:36 77.06 77.79 78.34 75.7 75.8 76.5 81.4 82.19 83.26 79.5 79.8 79.8
28/05/2021 16:13:37 78.08 77.97 78.34 75.7 75.8 76.5 83.15 82.94 83.26 79.5 79.8 79.8
28/05/2021 16:13:38 74.6 77.63 78.34 75.7 75.8 76.5 79.3 82.34 83.26 79.5 79.8 79.8
28/05/2021 16:13:39 76.54 76.4 78.34 75.7 75.8 76.5 81.75 81.42 83.26 79.5 79.8 79.8
28/05/2021 16:13:40 76.14 76.46 78.34 75.7 75.8 76.5 80.4 81.32 83.26 79.6 79.8 79.8
28/05/2021 16:13:41 74.1 76.18 78.34 75.7 75.8 76.5 77.73 80.69 83.26 79.6 79.8 79.8
28/05/2021 16:13:42 75.76 75.76 78.34 75.7 75.8 76.5 80.43 80.22 83.26 79.6 79.8 79.8
28/05/2021 16:13:43 74.37 75.55 78.34 75.7 75.8 76.5 79.44 79.96 83.26 79.6 79.8 79.8
28/05/2021 16:13:44 71.4 74.79 78.34 75.7 75.8 76.5 75.65 79.62 83.26 79.6 79.8 79.8
28/05/2021 16:13:45 72.55 73.11 78.34 75.7 75.8 76.5 75.96 77.61 83.26 79.6 79.8 79.8
28/05/2021 16:13:46 74.92 74.83 78.34 75.7 75.8 76.5 79.89 79.67 83.26 79.6 79.8 79.8
28/05/2021 16:13:47 77.42 76.58 78.34 75.7 75.8 76.5 81.66 80.96 83.26 79.6 79.8 79.8
28/05/2021 16:13:48 74.38 76.49 78.34 75.7 75.8 76.5 79.4 80.81 83.26 79.6 79.8 79.8
28/05/2021 16:13:49 75.98 75.94 78.34 75.7 75.8 76.5 80.16 80.39 83.26 79.6 79.8 79.8
28/05/2021 16:13:50 75.11 75.97 78.34 75.8 75.8 76.4 80.21 80.72 83.26 79.6 79.8 79.8
28/05/2021 16:13:51 76.16 76.06 78.34 75.7 75.8 76.4 80.21 80.36 83.26 79.6 79.8 79.8
28/05/2021 16:13:52 75.28 75.96 78.34 75.8 75.8 76.4 78.81 80.49 83.26 79.6 79.8 79.8
28/05/2021 16:13:53 76.46 76.7 78.34 75.8 75.8 76.4 78.07 79.39 83.26 79.6 79.8 79.8
28/05/2021 16:13:54 77.47 76.93 78.34 75.8 75.8 76.4 80.81 80.27 83.26 79.6 79.8 79.8
28/05/2021 16:13:55 76.87 77.02 78.34 75.8 75.8 76.4 79.33 80.51 83.26 79.6 79.7 79.8
28/05/2021 16:13:56 76.37 77.02 78.34 75.8 75.8 76.3 80.02 80.35 83.26 79.6 79.7 79.8
28/05/2021 16:13:57 78.96 78.31 78.34 75.8 75.8 76.3 80.44 80.57 83.26 79.6 79.7 79.8
28/05/2021 16:13:58 77.73 78.48 78.48 75.8 75.8 76.3 78.42 80.12 83.26 79.6 79.7 79.8
28/05/2021 16:13:59 70.77 77.71 78.48 75.8 75.8 76.3 75.08 79.05 82.94 79.6 79.7 79.8
28/05/2021 16:14:00 78.15 77.31 78.48 75.8 75.8 76.3 81.34 80.18 82.94 79.6 79.7 79.8
28/05/2021 16:14:01 78.33 78.07 78.48 75.8 75.8 76.3 81.88 81.55 82.94 79.6 79.7 79.8
28/05/2021 16:14:02 76.75 78.05 78.48 75.8 75.8 76.3 79.05 81.14 82.94 79.6 79.7 79.8
28/05/2021 16:14:03 77.68 77.7 78.48 75.8 75.8 76.3 79.69 80.36 82.94 79.6 79.7 79.8
28/05/2021 16:14:04 75.56 77.46 78.48 75.9 75.8 76.3 79.55 79.87 82.94 79.6 79.7 79.8
28/05/2021 16:14:05 77.33 77.19 78.48 75.9 75.8 76.3 79 79.95 82.94 79.6 79.7 79.8
28/05/2021 16:14:06 76.49 77.06 78.48 75.9 75.8 76.3 79.96 80.23 82.94 79.6 79.7 79.8
28/05/2021 16:14:07 78.67 78.46 78.48 75.9 75.8 76.3 79.29 79.86 82.34 79.6 79.7 79.8
28/05/2021 16:14:08 76.12 77.62 78.48 75.9 75.8 76.3 80.92 80.67 81.55 79.6 79.7 79.8
28/05/2021 16:14:09 78.06 77.78 78.48 75.9 75.8 76.3 80.23 80.71 81.55 79.6 79.7 79.8
28/05/2021 16:14:10 77.16 78.03 78.48 75.9 75.8 76.2 82.14 82.02 82.02 79.6 79.7 79.8
28/05/2021 16:14:11 74.87 77.28 78.48 75.9 75.8 76.2 77.75 81.43 82.02 79.6 79.7 79.8
28/05/2021 16:14:12 77.64 77.33 78.48 75.9 75.8 76.2 78.87 79.31 82.02 79.6 79.7 79.8
28/05/2021 16:14:13 77.36 77.58 78.48 75.9 75.8 76.2 80.6 80.46 82.02 79.6 79.7 79.8
28/05/2021 16:14:14 76.95 77.63 78.48 75.9 75.8 76.2 80.15 80.91 82.02 79.6 79.7 79.8
28/05/2021 16:14:15 78.57 78.36 78.48 75.9 75.8 76.2 81.1 80.91 82.02 79.6 79.7 79.8
28/05/2021 16:14:16 78.59 78.67 78.67 75.9 75.8 76.2 80.34 80.9 82.02 79.6 79.7 79.8
28/05/2021 16:14:17 77.1 78.94 78.94 75.9 75.7 76.2 79.28 81.09 82.02 79.7 79.7 79.8
28/05/2021 16:14:18 70.79 77.37 78.94 75.9 75.7 76.2 74.99 79.62 82.02 79.6 79.7 79.8
28/05/2021 16:14:19 76.54 76.53 78.94 75.9 75.7 76.2 80.5 80.08 82.02 79.6 79.7 79.8
28/05/2021 16:14:20 77.9 77.72 78.94 75.9 75.7 76.2 81.75 81.63 82.02 79.6 79.7 79.8
28/05/2021 16:14:21 76.93 77.53 78.94 75.9 75.7 76.2 78.4 81.43 82.02 79.6 79.7 79.8
28/05/2021 16:14:22 77.01 77.49 78.94 75.9 75.7 76.2 79.08 79.97 82.02 79.6 79.7 79.8
28/05/2021 16:14:23 77.03 77.7 78.94 75.9 75.7 76.2 80.04 80.08 82.02 79.6 79.6 79.8
28/05/2021 16:14:24 78.25 77.9 78.94 75.9 75.7 76.2 80.7 80.69 82.02 79.6 79.7 79.8
28/05/2021 16:14:25 75.85 77.89 78.94 75.9 75.7 76.2 79.23 80.3 82.02 79.6 79.6 79.8
28/05/2021 16:14:26 78.22 77.81 78.94 76 75.7 76.2 79.89 79.92 82.02 79.6 79.6 79.8
28/05/2021 16:14:27 75.39 77.63 78.94 76 75.7 76.2 80.41 80.76 82.02 79.6 79.6 79.8
28/05/2021 16:14:28 78.27 78.19 78.94 76 75.7 76.2 81.38 81.8 82.02 79.6 79.6 79.8
28/05/2021 16:14:29 77.59 77.86 78.94 76 75.7 76.2 81.11 81.36 82.02 79.7 79.6 79.8
28/05/2021 16:14:30 76.79 77.6 78.94 76 75.7 76.2 79.72 81.29 82.02 79.7 79.6 79.8
28/05/2021 16:14:31 77.44 77.98 78.94 76 75.7 76.2 79.18 80.33 82.02 79.6 79.6 79.8
28/05/2021 16:14:32 72.39 77.05 78.94 76 75.7 76.2 75.65 79.48 82.02 79.6 79.6 79.8
28/05/2021 16:14:33 72.29 74.99 78.94 76 75.7 76.1 76.09 77.66 82.02 79.6 79.6 79.8
28/05/2021 16:14:34 73.28 73.92 78.94 76 75.7 76.1 77.23 77.78 82.02 79.6 79.6 79.8
28/05/2021 16:14:35 69.18 73.13 78.94 76 75.7 76.1 73.54 76.76 82.02 79.6 79.6 79.8
28/05/2021 16:14:36 71.5 71.66 78.94 76 75.7 76.1 75.17 75.43 82.02 79.6 79.6 79.8
28/05/2021 16:14:37 72.03 72.15 78.94 76 75.7 76.1 74.99 75.51 82.02 79.6 79.6 79.8
28/05/2021 16:14:38 70.7 71.64 78.94 75.9 75.7 76.1 74.76 74.95 82.02 79.6 79.6 79.8
28/05/2021 16:14:39 72.76 72.25 78.94 75.9 75.7 76.1 76 75.81 82.02 79.6 79.6 79.8
28/05/2021 16:14:40 72.77 72.96 78.94 75.9 75.6 76.1 75.77 75.92 81.8 79.6 79.6 79.8
28/05/2021 16:14:41 72.37 72.77 78.94 75.9 75.6 76.1 76.69 76.71 81.8 79.5 79.6 79.8
28/05/2021 16:14:42 70.54 72.56 78.94 75.9 75.6 76.1 74.62 76.57 81.8 79.5 79.6 79.8
28/05/2021 16:14:43 71.96 72.06 78.94 75.9 75.6 76.1 76.6 76.42 81.8 79.5 79.6 79.8
28/05/2021 16:14:44 71.04 72.12 78.94 75.9 75.6 76.1 76.58 77.09 81.8 79.5 79.6 79.8
28/05/2021 16:14:45 69.1 71.33 78.94 75.9 75.6 76.1 73.02 76.45 81.8 79.5 79.6 79.8
28/05/2021 16:14:46 72.14 71.41 78.94 75.8 75.6 76.1 76.16 75.96 81.8 79.5 79.5 79.8
28/05/2021 16:14:47 69.98 71.4 78.19 75.8 75.6 76.1 72.88 75.44 81.8 79.5 79.5 79.8
28/05/2021 16:14:48 71.16 71.2 78.19 75.8 75.6 76.1 75.51 75.3 81.8 79.5 79.5 79.8
28/05/2021 16:14:49 72.76 72.22 78.19 75.8 75.6 76.1 75.78 75.57 81.8 79.5 79.5 79.8
28/05/2021 16:14:50 71.8 72.36 78.19 75.8 75.6 76.1 75.55 75.72 81.8 79.5 79.5 79.8
28/05/2021 16:14:51 73.43 73.49 78.19 75.8 75.6 76.1 77.38 77.33 81.8 79.4 79.5 79.8
28/05/2021 16:14:52 75.73 75.03 78.19 75.8 75.6 76.1 79.1 78.46 81.8 79.4 79.5 79.8
28/05/2021 16:14:53 74.65 75.27 78.19 75.8 75.6 76.1 78.7 78.9 81.8 79.4 79.5 79.8
28/05/2021 16:14:54 72.53 74.59 78.19 75.8 75.6 76.1 76.9 78.44 81.8 79.4 79.5 79.8
28/05/2021 16:14:55 72.61 73.44 78.19 75.8 75.6 76.1 77.42 77.93 81.8 79.4 79.5 79.8
28/05/2021 16:14:56 73.14 73.47 78.19 75.8 75.6 76.1 77.32 77.95 81.8 79.4 79.5 79.8
28/05/2021 16:14:57 75.12 74.72 78.19 75.8 75.6 76.1 79.6 78.98 81.8 79.4 79.5 79.8
28/05/2021 16:14:58 75.44 75.77 77.98 75.8 75.6 76.1 80.7 80.74 81.36 79.4 79.5 79.8
28/05/2021 16:14:59 75.37 75.68 77.98 75.8 75.6 76.1 77.85 79.73 81.29 79.4 79.5 79.8
28/05/2021 16:15:00 75.86 76.01 77.98 75.8 75.5 76.1 80.59 80.54 80.74 79.4 79.5 79.7
28/05/2021 16:15:01 75.95 76.22 77.05 75.8 75.5 76.1 80.53 80.73 80.74 79.4 79.5 79.8
28/05/2021 16:15:02 77.03 76.75 76.75 75.8 75.6 76.1 81.63 81.33 81.33 79.5 79.5 79.8
28/05/2021 16:15:03 76.31 77.27 77.27 75.8 75.6 76.1 79.93 81.68 81.68 79.5 79.5 79.8
28/05/2021 16:15:04 76.36 76.36 77.27 75.8 75.6 76.1 80.19 80.32 81.68 79.5 79.5 79.8
28/05/2021 16:15:05 77.8 77.56 77.56 75.8 75.6 76.1 81.49 81.35 81.68 79.5 79.5 79.8
28/05/2021 16:15:06 73.73 77.43 77.56 75.8 75.6 76.1 77.2 81.04 81.68 79.5 79.5 79.8
28/05/2021 16:15:07 77.3 76.88 77.56 75.8 75.6 76.1 81.5 80.87 81.68 79.5 79.5 79.7
28/05/2021 16:15:08 73.65 76.73 77.56 75.8 75.6 76.1 77.7 80.8 81.68 79.5 79.5 79.7
28/05/2021 16:15:09 77.5 76.91 77.56 75.9 75.6 76.1 81.47 80.98 81.68 79.5 79.5 79.7
28/05/2021 16:15:10 77.09 77.48 77.56 75.9 75.6 76.1 80.79 81.45 81.68 79.6 79.5 79.7
28/05/2021 16:15:11 77.71 77.74 77.74 75.9 75.6 76.1 82.64 82.49 82.49 79.6 79.5 79.7
28/05/2021 16:15:12 74.64 77.36 77.74 75.9 75.6 76.1 79.06 81.87 82.49 79.6 79.5 79.7
28/05/2021 16:15:13 75.07 75.68 77.74 75.9 75.6 76.1 80.2 80.6 82.49 79.6 79.5 79.7
28/05/2021 16:15:14 75.39 75.72 77.74 75.9 75.6 76.1 80.07 80.64 82.49 79.6 79.5 79.7
28/05/2021 16:15:15 74.82 75.33 77.74 75.9 75.6 76.1 78.07 79.87 82.49 79.6 79.5 79.7
28/05/2021 16:15:16 76.13 76.03 77.74 75.9 75.6 76.1 80.63 80.31 82.49 79.6 79.5 79.7
28/05/2021 16:15:17 76.11 76.18 77.74 75.9 75.6 76.1 81.21 81 82.49 79.6 79.5 79.7
28/05/2021 16:15:18 71.09 75.97 77.74 75.9 75.6 76.1 76.03 80.87 82.49 79.6 79.5 79.7
28/05/2021 16:15:19 70.53 73.44 77.74 75.9 75.6 76.1 73.67 78.3 82.49 79.6 79.5 79.7
28/05/2021 16:15:20 75.31 74.98 77.74 75.9 75.5 76.1 79.86 79.56 82.49 79.6 79.5 79.7
28/05/2021 16:15:21 77.29 76.49 77.74 75.9 75.5 76.1 81.33 80.69 82.49 79.6 79.5 79.7
28/05/2021 16:15:22 74.27 76.5 77.74 75.9 75.5 76.1 79.1 80.82 82.49 79.6 79.5 79.7
28/05/2021 16:15:23 76.68 76.38 77.74 75.9 75.5 76.1 79.88 80 82.49 79.6 79.5 79.7
28/05/2021 16:15:24 74.08 76.26 77.74 75.9 75.5 76.1 78.32 79.99 82.49 79.6 79.5 79.7
28/05/2021 16:15:25 75.7 75.52 77.74 75.9 75.5 76.1 79.58 79.55 82.49 79.6 79.4 79.7
28/05/2021 16:15:26 74.42 75.41 77.74 75.9 75.5 76 78.03 79.55 82.49 79.5 79.4 79.7
28/05/2021 16:15:27 76.77 76.42 77.74 75.9 75.5 76 78.62 79.17 82.49 79.5 79.4 79.7
28/05/2021 16:15:28 77.08 76.7 77.74 75.9 75.5 76 80.61 80.08 82.49 79.5 79.4 79.7
28/05/2021 16:15:29 78.38 77.88 77.88 75.9 75.5 76 81.04 80.86 82.49 79.5 79.4 79.7
28/05/2021 16:15:30 77.03 78.02 78.02 75.9 75.5 76 80.35 80.53 82.49 79.5 79.4 79.7
28/05/2021 16:15:31 78.62 78.36 78.36 75.9 75.5 76 80.57 80.72 82.49 79.5 79.4 79.7
28/05/2021 16:15:32 77.56 78.6 78.6 75.9 75.5 76 78.49 80.73 82.49 79.5 79.4 79.7
28/05/2021 16:15:33 72.91 77.55 78.6 75.9 75.5 76 76.79 79.26 82.49 79.5 79.4 79.7
28/05/2021 16:15:34 77.19 76.87 78.6 75.9 75.5 76 80.16 79.79 82.49 79.5 79.4 79.7
28/05/2021 16:15:35 78.38 77.97 78.6 75.9 75.5 76 82.66 81.96 82.49 79.5 79.4 79.7
28/05/2021 16:15:36 76.99 77.74 78.6 75.9 75.5 76 79.25 81.69 82.49 79.5 79.4 79.7
28/05/2021 16:15:37 76.13 77.45 78.6 75.9 75.5 76 77.9 80.44 82.49 79.5 79.4 79.7
28/05/2021 16:15:38 76.67 76.94 78.6 75.9 75.5 76 80.58 80.4 82.49 79.5 79.4 79.7
28/05/2021 16:15:39 77.94 77.57 78.6 75.9 75.5 76 80.48 80.68 82.49 79.5 79.4 79.7
28/05/2021 16:15:40 75.67 77.62 78.6 75.9 75.5 76 79.17 80.45 82.49 79.5 79.4 79.7
28/05/2021 16:15:41 78.24 78.04 78.6 75.9 75.5 76 79.37 79.83 81.96 79.5 79.4 79.7
28/05/2021 16:15:42 77.29 77.77 78.6 75.9 75.5 76 82.59 82.17 82.17 79.5 79.4 79.7
28/05/2021 16:15:43 78.31 78.45 78.6 75.9 75.5 76 80.34 82.12 82.17 79.5 79.4 79.7
28/05/2021 16:15:44 76.29 78.09 78.6 75.9 75.5 76 80.45 81.15 82.17 79.5 79.4 79.7
28/05/2021 16:15:45 88.22 86.76 86.76 76.1 75.6 76 88.3 87.11 87.11 79.6 79.4 79.7
28/05/2021 16:15:46 77.41 85.85 86.76 76.1 75.6 76 79.34 86.27 87.11 79.6 79.4 79.7
28/05/2021 16:15:47 75.75 82.58 86.76 76.1 75.6 76 78.12 83.28 87.11 79.6 79.4 79.7
28/05/2021 16:15:48 77.66 79.73 86.76 76.1 75.6 76 81.27 81.84 87.11 79.6 79.4 79.7
28/05/2021 16:15:49 77.63 78.56 86.76 76.1 75.6 76 79.62 80.98 87.11 79.6 79.4 79.7
28/05/2021 16:15:50 78.36 78.53 86.76 76.1 75.6 76 80.84 80.77 87.11 79.6 79.4 79.7
28/05/2021 16:15:51 81.54 81.04 86.76 76.2 75.6 76 95.25 94.47 94.47 80.1 79.6 79.8
28/05/2021 16:15:52 82.11 83.32 86.76 76.2 75.6 76 81.62 93.44 94.47 80.1 79.6 79.8
28/05/2021 16:15:53 80.9 81.27 86.76 76.2 75.6 76 82.32 89.56 94.47 80.1 79.6 79.8
28/05/2021 16:15:54 79.89 81.35 86.76 76.3 75.6 76 82.94 86.59 94.47 80.1 79.6 79.8
28/05/2021 16:15:55 76.76 80.31 86.76 76.3 75.6 76 79.17 84.82 94.47 80.1 79.6 79.8
28/05/2021 16:15:56 77.52 78.56 86.76 76.3 75.6 76 79.74 82.18 94.47 80.1 79.6 79.8
28/05/2021 16:15:57 76.47 78.11 86.76 76.3 75.6 76 80.18 80.96 94.47 80.1 79.6 79.8
28/05/2021 16:15:58 79.88 79.33 86.76 76.3 75.6 76 81.78 81.53 94.47 80.1 79.6 79.8
28/05/2021 16:15:59 76.52 79.24 86.76 76.3 75.6 76 80.27 81.35 94.47 80.1 79.6 79.8
28/05/2021 16:16:00 78.19 78.22 86.76 76.3 75.6 76 79.36 80.66 94.47 80.1 79.6 79.8
28/05/2021 16:16:01 76.31 78.04 86.76 76.3 75.6 76 80.96 81.06 94.47 80.1 79.6 79.8
28/05/2021 16:16:02 78.33 78.35 86.76 76.3 75.6 76 81.46 82.03 94.47 80.1 79.6 79.8
28/05/2021 16:16:03 79.81 79.57 86.76 76.3 75.6 76 82.06 81.91 94.47 80.1 79.6 79.8
28/05/2021 16:16:04 76.7 79.04 86.76 76.3 75.6 76 81.11 82.14 94.47 80.1 79.5 79.8
28/05/2021 16:16:05 76.6 77.83 86.76 76.3 75.6 76 79.07 81.23 94.47 80.1 79.5 79.8
28/05/2021 16:16:06 78.39 78.84 86.76 76.3 75.6 76 79.09 79.98 94.47 80.1 79.5 79.8
28/05/2021 16:16:07 73.67 78.89 86.76 76.3 75.6 76 77.47 79.94 94.47 80.1 79.5 79.8
28/05/2021 16:16:08 72.07 76.13 86.76 76.3 75.6 76 77.59 78.34 94.47 80.1 79.5 79.8
28/05/2021 16:16:09 70.41 74.1 86.76 76.3 75.6 76 75.07 78.01 94.47 80.1 79.5 79.8
28/05/2021 16:16:10 71.68 72.26 86.76 76.3 75.6 76 75.42 76.42 94.47 80.1 79.5 79.8
28/05/2021 16:16:11 73.57 73.56 86.76 76.3 75.6 76 77.86 77.89 94.47 80.1 79.5 79.8
28/05/2021 16:16:12 72.52 73.44 86.76 76.2 75.6 76 75.45 77.03 94.47 80.1 79.5 79.8
28/05/2021 16:16:13 74.38 73.9 86.76 76.2 75.6 76 78.47 77.99 94.47 80.1 79.5 79.8
28/05/2021 16:16:14 77.54 77.36 86.76 76.2 75.6 76 81.78 81.65 94.47 80.1 79.5 79.8
28/05/2021 16:16:15 74.35 77.35 85.85 76.2 75.6 76 77.95 81.64 94.47 80.1 79.5 79.8
28/05/2021 16:16:16 76.47 77.31 83.32 76.2 75.6 76 79.7 80.44 94.47 80.1 79.6 79.8
28/05/2021 16:16:17 72 75.68 83.32 76.2 75.6 76 76.57 79.47 94.47 80.1 79.6 79.8
28/05/2021 16:16:18 70.62 73.85 83.32 76.2 75.6 76 75.33 78.01 94.47 80 79.6 79.8
28/05/2021 16:16:19 72.54 72.67 83.32 76.2 75.6 76 76.22 76.83 94.47 80 79.6 79.8
28/05/2021 16:16:20 73.25 73.33 83.32 76.2 75.6 76 76.78 76.96 94.47 80 79.6 79.8
28/05/2021 16:16:21 73.25 73.66 83.32 76.2 75.6 76 75.06 76.71 93.44 80 79.6 79.8
28/05/2021 16:16:22 72.97 74.02 81.35 76.2 75.6 76 75.63 76.07 89.56 80 79.6 79.8
28/05/2021 16:16:23 73.59 73.44 81.35 76.2 75.6 76 76.1 76.02 86.59 80 79.6 79.8
28/05/2021 16:16:24 75.62 74.99 80.31 76.2 75.6 76 76.26 76.24 84.82 80 79.6 79.8
28/05/2021 16:16:25 75.68 75.63 79.57 76.2 75.6 76 75.57 76.13 82.18 80 79.6 79.8
28/05/2021 16:16:26 77.08 76.77 79.57 76.2 75.6 76 76.84 76.66 82.14 80 79.6 79.8
28/05/2021 16:16:27 77.75 77.63 79.57 76.2 75.6 76 77.13 77.12 82.14 80 79.5 79.8
28/05/2021 16:16:28 77.16 77.64 79.57 76.2 75.6 76 76.75 77.14 82.14 80 79.5 79.8
28/05/2021 16:16:29 78.68 78.35 79.57 76.2 75.6 76 79.45 79.05 82.14 80 79.6 79.8
28/05/2021 16:16:30 74.77 78.1 79.57 76.2 75.6 76 74.74 78.22 82.14 80 79.6 79.8
28/05/2021 16:16:31 72.78 76.32 79.57 76.2 75.6 76 73.41 76.36 82.14 79.9 79.6 79.8
28/05/2021 16:16:32 69.54 74.28 79.57 76.2 75.6 76 71.73 74.64 82.14 79.9 79.5 79.8
28/05/2021 16:16:33 68.91 71.93 79.04 76.2 75.6 76 71.55 73.07 82.14 79.9 79.5 79.8
28/05/2021 16:16:34 68.99 70.3 78.89 76.2 75.6 76 71.25 72.16 81.65 79.9 79.5 79.8
28/05/2021 16:16:35 69.95 69.91 78.89 76.2 75.6 76 73.01 72.82 81.65 79.9 79.5 79.8
28/05/2021 16:16:36 71.87 71.55 78.89 76.2 75.6 76 76.35 75.49 81.65 79.9 79.5 79.8
28/05/2021 16:16:37 68.12 70.91 78.35 76.1 75.6 76 72.51 75.11 81.65 79.9 79.5 79.8
28/05/2021 16:16:38 71.07 71.21 78.35 76.1 75.6 76 76.46 76.35 81.65 79.9 79.5 79.8
28/05/2021 16:16:39 70.39 71.86 78.35 76.1 75.6 76 76.21 77.28 81.65 79.8 79.5 79.8
28/05/2021 16:16:40 70.34 71.11 78.35 76.1 75.6 76 76.4 77.14 81.65 79.8 79.5 79.8
28/05/2021 16:16:41 64.28 70.05 78.35 76.1 75.6 76 70.18 75.77 81.65 79.8 79.5 79.8
28/05/2021 16:16:42 63.44 67.37 78.35 76.1 75.6 76 69.26 73.09 81.65 79.8 79.5 79.8
28/05/2021 16:16:43 63.76 65.39 78.35 76.1 75.6 76 69.91 71.11 81.65 79.8 79.5 79.8
28/05/2021 16:16:44 76.28 75.03 78.35 76.1 75.6 76 77.69 76.54 81.64 79.8 79.5 79.8
28/05/2021 16:16:45 74.81 75.31 78.35 76.1 75.6 76 76.94 77.04 80.44 79.8 79.5 79.8
28/05/2021 16:16:46 75.79 75.84 78.35 76 75.6 75.9 89.25 88.55 88.55 79.9 79.6 79.8
28/05/2021 16:16:47 74.72 75.82 78.35 76 75.6 75.9 76.39 88.38 88.55 79.9 79.6 79.8
28/05/2021 16:16:48 78.47 78.02 78.35 76 75.6 75.9 78.86 84.55 88.55 79.9 79.6 79.8
28/05/2021 16:16:49 75.08 77.13 78.35 76 75.6 75.9 76.57 81.8 88.55 79.9 79.6 79.8
28/05/2021 16:16:50 78.88 78.22 78.35 76 75.6 75.9 79.4 79.57 88.55 79.8 79.6 79.8
28/05/2021 16:16:51 73.6 78.16 78.35 76 75.6 75.9 75.84 79.46 88.55 79.8 79.6 79.8
28/05/2021 16:16:52 73.22 75.83 78.35 76 75.6 75.9 74.89 77.45 88.55 79.8 79.6 79.8
28/05/2021 16:16:53 76.96 76.72 78.35 76 75.6 75.9 77.62 77.52 88.55 79.8 79.6 79.8
28/05/2021 16:16:54 75.32 76.87 78.35 76 75.6 75.9 76.75 77.72 88.55 79.8 79.6 79.8
28/05/2021 16:16:55 76.2 76.15 78.35 76 75.6 75.9 78.55 78.44 88.55 79.8 79.6 79.8
28/05/2021 16:16:56 77.73 77.91 78.35 76 75.6 75.9 81.05 81 88.55 79.8 79.6 79.8
28/05/2021 16:16:57 78.74 78.84 78.84 76 75.6 75.9 79.74 80.69 88.55 79.8 79.6 79.8
28/05/2021 16:16:58 73.43 78.23 78.84 76 75.6 75.9 76.14 80.09 88.55 79.8 79.5 79.8
28/05/2021 16:16:59 74.52 76.1 78.84 76 75.6 75.8 77.3 78.26 88.55 79.8 79.5 79.8
28/05/2021 16:17:00 72.24 74.95 78.84 76 75.6 75.8 76.74 77.49 88.55 79.8 79.5 79.8
28/05/2021 16:17:01 72.09 73.63 78.84 76 75.6 75.8 75.73 77.23 88.55 79.8 79.5 79.8
28/05/2021 16:17:02 73.64 73.92 78.84 76 75.6 75.8 78.6 78.39 88.55 79.8 79.5 79.8
28/05/2021 16:17:03 74.35 74.52 78.84 76 75.6 75.8 76.88 77.57 88.55 79.8 79.5 79.8
28/05/2021 16:17:04 71.67 73.61 78.84 75.9 75.6 75.8 75.35 77.15 88.55 79.7 79.5 79.8
28/05/2021 16:17:05 74.69 74.18 78.84 75.9 75.6 75.8 78.59 78.1 88.55 79.7 79.5 79.8
28/05/2021 16:17:06 75.04 74.74 78.84 75.9 75.6 75.8 79.17 79.29 88.55 79.7 79.5 79.8
28/05/2021 16:17:07 73.77 74.85 78.84 75.9 75.6 75.8 76.71 78.52 88.55 79.7 79.5 79.8
28/05/2021 16:17:08 74.98 74.9 78.84 75.9 75.6 75.8 78.31 78.38 88.55 79.7 79.5 79.8
28/05/2021 16:17:09 73.81 74.53 78.84 75.9 75.6 75.8 77.06 77.77 88.55 79.7 79.5 79.8
28/05/2021 16:17:10 71.9 74.2 78.84 75.9 75.6 75.8 75.47 77.41 88.55 79.7 79.5 79.8
28/05/2021 16:17:11 74.44 74.1 78.84 75.9 75.6 75.8 76.98 76.94 88.55 79.7 79.5 79.8
28/05/2021 16:17:12 74.73 74.5 78.84 75.9 75.6 75.8 77.73 77.49 88.55 79.7 79.5 79.8
28/05/2021 16:17:13 73.06 74.51 78.84 75.9 75.6 75.8 76.58 77.61 88.55 79.7 79.5 79.8
28/05/2021 16:17:14 76.5 76.21 78.84 75.9 75.6 75.8 81.19 80.66 88.55 79.7 79.5 79.8
28/05/2021 16:17:15 78.18 77.44 78.84 75.9 75.6 75.8 81.72 81.19 88.55 79.7 79.5 79.8
28/05/2021 16:17:16 78.4 78.19 78.84 75.9 75.6 75.8 81.24 81.67 88.38 79.7 79.5 79.8
28/05/2021 16:17:17 78.56 78.76 78.84 75.9 75.6 75.8 79.74 80.9 84.55 79.7 79.5 79.8
28/05/2021 16:17:18 78.26 78.47 78.84 75.9 75.6 75.8 79.78 80.36 81.8 79.7 79.5 79.8
28/05/2021 16:17:19 77.06 78.41 78.84 76 75.6 75.8 77.83 80.06 81.67 79.7 79.5 79.8
28/05/2021 16:17:20 78.46 78.35 78.84 76 75.6 75.8 82.29 81.24 81.67 79.7 79.5 79.8
28/05/2021 16:17:21 77.53 78.2 78.84 76 75.6 75.8 80.08 81.36 81.67 79.7 79.5 79.8
28/05/2021 16:17:22 78.12 78.14 78.84 76 75.6 75.8 80.37 80.69 81.67 79.7 79.5 79.8
28/05/2021 16:17:23 77.25 78.1 78.84 76 75.6 75.8 81.22 81.52 81.67 79.7 79.5 79.8
28/05/2021 16:17:24 77.93 78 78.84 76 75.6 75.8 79.34 80.71 81.67 79.7 79.5 79.8
28/05/2021 16:17:25 77.18 77.72 78.84 76 75.6 75.8 79.53 80.11 81.67 79.7 79.5 79.8
28/05/2021 16:17:26 77.69 78.23 78.84 76 75.6 75.8 81.1 81.18 81.67 79.7 79.5 79.8
28/05/2021 16:17:27 79.36 78.85 78.85 76 75.6 75.9 81.17 81.08 81.67 79.7 79.5 79.8
28/05/2021 16:17:28 78.14 78.83 78.85 76 75.6 75.9 80.69 81.05 81.67 79.7 79.5 79.8
28/05/2021 16:17:29 76.48 78.45 78.85 76 75.6 75.9 80.42 81.03 81.67 79.7 79.5 79.8
28/05/2021 16:17:30 78.16 77.96 78.85 76 75.6 75.9 79.55 80.67 81.67 79.7 79.5 79.8
28/05/2021 16:17:31 77.56 78.26 78.85 76 75.6 75.9 80.27 80.7 81.67 79.7 79.5 79.8
28/05/2021 16:17:32 76.88 77.82 78.85 76 75.6 75.9 80.79 81.15 81.67 79.7 79.5 79.8
28/05/2021 16:17:33 78.46 78.23 78.85 76 75.6 75.9 80.63 80.86 81.67 79.7 79.5 79.8
28/05/2021 16:17:34 77.59 78.21 78.85 76 75.6 75.9 80.01 80.76 81.67 79.7 79.5 79.8
28/05/2021 16:17:35 77.74 78.18 78.85 76 75.6 75.9 81.73 81.64 81.67 79.7 79.5 79.8
28/05/2021 16:17:36 78.54 78.34 78.85 76 75.7 75.9 80.43 81.04 81.67 79.7 79.5 79.8
28/05/2021 16:17:37 77.69 78.6 78.85 76 75.7 75.9 80.05 81.1 81.67 79.7 79.5 79.8
28/05/2021 16:17:38 77.86 78.46 78.85 76 75.7 75.9 81.34 81.53 81.67 79.7 79.5 79.8
28/05/2021 16:17:39 79.64 78.95 78.95 76 75.7 75.9 81.52 81.68 81.68 79.7 79.5 79.8
28/05/2021 16:17:40 77.75 79.11 79.11 76.1 75.7 75.9 79.11 81.11 81.68 79.7 79.5 79.8
28/05/2021 16:17:41 76.53 78.08 79.11 76.1 75.7 75.9 78.03 79.94 81.68 79.7 79.5 79.8
28/05/2021 16:17:42 72.79 77.12 79.11 76 75.7 75.9 74.57 78.78 81.68 79.7 79.5 79.8
28/05/2021 16:17:43 80.48 80.02 80.02 76.1 75.7 75.9 81.42 80.72 81.68 79.7 79.5 79.8
28/05/2021 16:17:44 77.49 80.21 80.21 76.1 75.7 75.9 78.52 80.72 81.68 79.7 79.5 79.8
28/05/2021 16:17:45 74.26 78.21 80.21 76.1 75.7 75.9 76.99 79.27 81.68 79.7 79.5 79.8
28/05/2021 16:17:46 76.89 76.73 80.21 76.1 75.7 75.9 79.85 79.3 81.68 79.7 79.5 79.8
28/05/2021 16:17:47 78.84 78.17 80.21 76.1 75.7 75.9 80.98 80.51 81.68 79.7 79.5 79.8
28/05/2021 16:17:48 77.77 78.6 80.21 76.1 75.7 75.9 78.36 80.28 81.68 79.8 79.5 79.8
28/05/2021 16:17:49 75.33 77.65 80.21 76.2 75.7 75.9 79.05 79.45 81.68 79.8 79.5 79.8
28/05/2021 16:17:50 73.22 76.46 80.21 76.2 75.7 75.9 76.8 79.01 81.68 79.8 79.5 79.8
28/05/2021 16:17:51 76.65 76.1 80.21 76.2 75.7 75.9 80.05 79.45 81.68 79.8 79.5 79.8
28/05/2021 16:17:52 76.49 76.41 80.21 76.2 75.7 75.9 78.61 79.59 81.68 79.8 79.5 79.8
28/05/2021 16:17:53 72.99 76.35 80.21 76.2 75.7 75.9 75.38 78.85 81.68 79.8 79.5 79.8
28/05/2021 16:17:54 77.44 77.1 80.21 76.2 75.7 75.9 79.27 79.03 81.68 79.8 79.5 79.8
28/05/2021 16:17:55 77.52 77.77 80.21 76.2 75.7 75.9 80.27 79.91 81.68 79.8 79.5 79.8
28/05/2021 16:17:56 78.02 77.98 80.21 76.3 75.7 75.9 80.98 81.02 81.68 79.8 79.5 79.8
28/05/2021 16:17:57 77.82 78.06 80.21 76.3 75.7 75.9 81.05 81.12 81.68 79.9 79.5 79.8
28/05/2021 16:17:58 79.52 79.56 80.21 76.3 75.7 75.9 90.1 89.61 89.61 80 79.6 79.8
28/05/2021 16:17:59 78.39 79.76 80.21 76.3 75.7 75.9 84.68 89.85 89.85 80 79.6 79.8
28/05/2021 16:18:00 78.91 79.35 80.21 76.3 75.7 75.9 80.33 86.87 89.85 80.1 79.6 79.8
28/05/2021 16:18:01 77.32 78.95 80.21 76.4 75.7 75.9 80.98 84.03 89.85 80.1 79.6 79.8
28/05/2021 16:18:02 80.69 80.15 80.21 76.4 75.7 75.9 82.03 82.37 89.85 80.1 79.6 79.8
28/05/2021 16:18:03 81.95 82.13 82.13 76.4 75.8 75.9 83.55 84.17 89.85 80.1 79.6 79.8
28/05/2021 16:18:04 80.21 80.99 82.13 76.5 75.8 75.9 81.96 82.86 89.85 80.1 79.6 79.8
28/05/2021 16:18:05 77.59 80.59 82.13 76.5 75.8 75.9 80.21 82.24 89.85 80.1 79.6 79.8
28/05/2021 16:18:06 79.64 79.82 82.13 76.5 75.8 75.9 81.21 81.37 89.85 80.2 79.6 79.8
28/05/2021 16:18:07 77.55 79.9 82.13 76.5 75.8 75.9 80.18 81.36 89.85 80.2 79.6 79.8
28/05/2021 16:18:08 78.28 78.71 82.13 76.5 75.8 75.9 81.05 81.32 89.85 80.2 79.6 79.8
28/05/2021 16:18:09 80.46 80.26 82.13 76.6 75.8 75.9 81.23 81.29 89.85 80.2 79.6 79.8
28/05/2021 16:18:10 78.5 80.67 82.13 76.6 75.8 75.9 81.06 81.81 89.85 80.2 79.6 79.8
28/05/2021 16:18:11 78.63 79.31 82.13 76.6 75.8 75.9 82.36 82.45 89.85 80.2 79.6 79.8
28/05/2021 16:18:12 78.55 78.94 82.13 76.6 75.8 75.9 81.54 82.23 89.85 80.2 79.6 79.8
28/05/2021 16:18:13 78.64 79.19 82.13 76.6 75.8 75.9 80.64 81.79 89.85 80.2 79.6 79.8
28/05/2021 16:18:14 78.64 78.95 82.13 76.7 75.8 75.9 79.77 80.64 89.85 80.3 79.6 79.9
28/05/2021 16:18:15 78.55 78.9 82.13 76.7 75.8 75.9 80.09 80.36 89.85 80.3 79.6 79.9
28/05/2021 16:18:16 76.67 78.54 82.13 76.7 75.8 75.9 77.61 80.13 89.85 80.3 79.6 79.9
28/05/2021 16:18:17 79.62 79.33 82.13 76.7 75.8 75.9 83.97 82.79 89.85 80.3 79.6 79.9
28/05/2021 16:18:18 78.14 78.73 82.13 76.7 75.8 75.9 80.42 82.45 89.85 80.3 79.6 79.9
28/05/2021 16:18:19 77.08 78.31 82.13 76.7 75.8 75.9 79.62 81.27 89.85 80.3 79.6 79.9
28/05/2021 16:18:20 77.33 77.88 82.13 76.7 75.8 75.9 81.29 81.38 89.85 80.3 79.6 79.9
28/05/2021 16:18:21 78.66 78.18 82.13 76.8 75.8 76 80.95 81.08 89.85 80.3 79.6 79.9
28/05/2021 16:18:22 77.9 78.41 82.13 76.8 75.8 76 80.07 81.07 89.85 80.3 79.6 79.9
28/05/2021 16:18:23 77.03 78.07 82.13 76.8 75.8 76 80.99 81.26 89.85 80.3 79.6 79.9
28/05/2021 16:18:24 78.61 78.2 82.13 76.8 75.8 76 80.04 80.76 89.85 80.3 79.6 79.9
28/05/2021 16:18:25 77.78 78.3 82.13 76.8 75.8 76 79.85 80.27 89.85 80.3 79.6 79.9
28/05/2021 16:18:26 77.16 77.98 82.13 76.8 75.8 76 80.59 80.67 89.85 80.3 79.6 79.9
28/05/2021 16:18:27 79.43 78.87 82.13 76.8 75.8 76 80.43 80.62 89.85 80.3 79.6 79.9
28/05/2021 16:18:28 77.98 78.92 82.13 76.8 75.8 76 79.45 80.85 89.85 80.3 79.6 79.9
28/05/2021 16:18:29 75.83 78.34 82.13 76.8 75.8 76 78.53 79.93 86.87 80.3 79.6 79.9
28/05/2021 16:18:30 78.22 77.98 82.13 76.8 75.8 76 80.39 80.19 84.17 80.3 79.6 79.9
28/05/2021 16:18:31 78.36 78.28 82.13 76.8 75.8 76 81.06 80.71 84.17 80.3 79.6 79.9
28/05/2021 16:18:32 77.02 78.07 82.13 76.8 75.8 76 80.99 81.21 84.17 80.3 79.6 79.9
28/05/2021 16:18:33 77.95 78.16 80.99 76.8 75.8 76 80.05 80.97 82.86 80.3 79.6 79.9
28/05/2021 16:18:34 77.2 77.91 80.67 76.8 75.8 76 79.38 80.56 82.79 80.3 79.6 79.9
28/05/2021 16:18:35 78.53 78.73 80.67 76.8 75.8 76 82.65 82.4 82.79 80.3 79.6 79.9
28/05/2021 16:18:36 80.08 79.47 80.67 76.8 75.8 76 81.71 81.98 82.79 80.3 79.6 79.9
28/05/2021 16:18:37 78.21 79.75 80.67 76.8 75.8 76 80.02 81.57 82.79 80.3 79.6 79.9
28/05/2021 16:18:38 77.25 78.69 80.67 76.9 75.8 76 80.98 81.45 82.79 80.3 79.6 79.9
28/05/2021 16:18:39 74.18 77.62 80.67 76.8 75.8 76 75.76 80.7 82.79 80.3 79.6 79.9
28/05/2021 16:18:40 74.27 75.61 79.75 76.8 75.8 76 77.15 78.34 82.79 80.3 79.6 79.9
28/05/2021 16:18:41 73.69 75.08 79.75 76.8 75.8 76 75.49 77.56 82.79 80.3 79.6 79.9
28/05/2021 16:18:42 74.65 74.93 79.75 76.8 75.8 76 77.65 78.02 82.79 80.3 79.6 79.9
28/05/2021 16:18:43 76.02 75.58 79.75 76.8 75.8 76 79.1 78.6 82.79 80.3 79.6 79.9
28/05/2021 16:18:44 76.48 76.28 79.75 76.9 75.8 76 79.08 79.17 82.79 80.3 79.6 79.9
28/05/2021 16:18:45 74.62 76.18 79.75 76.9 75.8 76 76.48 78.76 82.79 80.3 79.6 79.9
28/05/2021 16:18:46 75.84 75.84 79.75 76.9 75.8 76 80.01 79.45 82.79 80.3 79.6 79.9
28/05/2021 16:18:47 78.69 77.97 79.75 76.9 75.8 76 80.17 80.05 82.45 80.3 79.6 79.9
28/05/2021 16:18:48 76.14 78.41 79.75 76.9 75.8 76 79.09 80.52 82.4 80.3 79.6 79.9
28/05/2021 16:18:49 74.83 76.58 79.75 76.9 75.8 76 77.56 78.99 82.4 80.3 79.6 79.9
28/05/2021 16:18:50 74.69 76.25 79.75 76.9 75.8 76 75.75 78.22 82.4 80.3 79.6 79.9
28/05/2021 16:18:51 77.69 76.77 79.75 76.9 75.8 76 78 77.65 82.4 80.3 79.6 79.9
28/05/2021 16:18:52 76.19 76.66 79.75 76.9 75.8 76 77.17 77.42 82.4 80.3 79.6 79.9
28/05/2021 16:18:53 74.99 76.31 79.75 76.9 75.8 76 76.77 77.54 82.4 80.2 79.6 79.9
28/05/2021 16:18:54 65.34 75.39 79.75 76.9 75.8 76 69.59 76.84 82.4 80.2 79.6 79.9
28/05/2021 16:18:55 67.24 71.72 79.75 76.8 75.8 76 72.33 73.71 82.4 80.2 79.6 79.9
28/05/2021 16:18:56 72.11 71.87 79.75 76.8 75.8 76 74.36 74.34 82.4 80.2 79.6 79.9
28/05/2021 16:18:57 74.28 74.11 79.75 76.8 75.8 76 75.8 75.67 82.4 80.2 79.6 79.9
28/05/2021 16:18:58 79.44 78.19 79.75 76.8 75.8 76 80.09 78.96 82.4 80.2 79.6 79.9
28/05/2021 16:18:59 75.88 78.11 79.75 76.8 75.8 76 76.71 78.87 82.4 80.2 79.6 79.9
28/05/2021 16:19:00 76.51 77.18 79.75 76.8 75.8 76 78.05 78.34 82.4 80.2 79.6 79.9
28/05/2021 16:19:01 76.73 76.94 79.75 76.8 75.9 76 77.74 78.05 82.4 80.2 79.6 79.9
28/05/2021 16:19:02 77.96 78.27 79.75 76.8 75.9 76 78.71 79.15 82.4 80.2 79.6 79.9
28/05/2021 16:19:03 75.32 77.12 79.75 76.8 75.9 76 78.5 78.52 82.4 80.2 79.6 79.9
28/05/2021 16:19:04 72.07 76.17 79.75 76.8 75.9 76 74.95 78.45 82.4 80.2 79.6 79.9
28/05/2021 16:19:05 73.55 73.98 79.75 76.8 75.9 76 76.51 76.87 81.98 80.2 79.6 79.9
28/05/2021 16:19:06 72.61 73.67 79.75 76.8 75.9 76 74.64 76.43 81.57 80.2 79.6 79.9
28/05/2021 16:19:07 74.7 74.18 78.69 76.8 75.9 76 77.99 77.2 81.45 80.2 79.6 79.9
28/05/2021 16:19:08 73.63 74.18 78.41 76.8 75.9 76 76.26 77.08 80.7 80.1 79.6 79.9
28/05/2021 16:19:09 74.85 74.78 78.41 76.8 75.9 76 77.88 77.88 80.52 80.1 79.6 79.9
28/05/2021 16:19:10 74.86 74.95 78.41 76.8 75.9 76 77.22 77.55 80.52 80.1 79.6 79.9
28/05/2021 16:19:11 75.42 75.36 78.41 76.8 75.9 76 78.07 78.04 80.52 80.1 79.6 79.9
28/05/2021 16:19:12 73.06 75.16 78.41 76.7 75.9 76 76.19 77.92 80.52 80.1 79.6 79.9
28/05/2021 16:19:13 74.49 75.34 78.41 76.7 75.9 76 76.23 77.52 80.52 80.1 79.6 79.9
28/05/2021 16:19:14 78.83 78.04 78.41 76.7 75.9 76 79.52 78.83 80.52 80.1 79.6 79.9
28/05/2021 16:19:15 69.34 77.97 78.41 76.7 75.9 76 71.68 78.73 80.52 80.1 79.6 79.9
28/05/2021 16:19:16 64.71 74.39 78.41 76.7 75.9 76 70.52 75.57 80.52 80.1 79.6 79.9
28/05/2021 16:19:17 70.42 71.11 78.41 76.7 75.9 76 74.51 74.49 80.52 80.1 79.6 79.9
28/05/2021 16:19:18 76.75 75.57 78.27 76.7 75.9 76 78.34 77.43 79.15 80.1 79.6 79.9
28/05/2021 16:19:19 73.58 75.92 78.27 76.7 75.9 76 75 77.64 79.15 80.1 79.6 79.9
28/05/2021 16:19:20 76.81 76.27 78.27 76.7 75.9 76 77.27 77.01 79.15 80 79.6 79.9
28/05/2021 16:19:21 75.23 77.76 78.27 76.7 75.9 76 75.23 77.96 79.15 80 79.6 79.9
28/05/2021 16:19:22 70.04 74.8 78.27 76.7 75.9 76 74.75 75.35 79.15 80 79.6 79.9
28/05/2021 16:19:23 76.32 76.07 78.27 76.7 75.9 76 77.4 77.42 79.15 80 79.6 79.9
28/05/2021 16:19:24 64.84 75.14 78.27 76.7 75.9 76 70.34 76.52 79.15 80 79.6 79.9
28/05/2021 16:19:25 75.1 75 78.27 76.7 75.9 76 76.23 76.08 79.15 80 79.6 79.9
28/05/2021 16:19:26 76.03 76.44 78.27 76.6 75.9 76 76.78 77.09 79.15 80 79.6 79.9
28/05/2021 16:19:27 74.76 75.58 78.27 76.6 75.9 76 75.94 76.42 79.15 80 79.6 79.9
28/05/2021 16:19:28 75.99 76.04 78.27 76.6 75.9 76 80.5 79.7 79.7 80 79.6 79.9
28/05/2021 16:19:29 74.22 76.28 78.27 76.6 75.9 76 79.63 80.58 80.58 80 79.6 79.9
28/05/2021 16:19:30 63.55 74.53 78.27 76.6 75.9 76 69.75 79.13 80.58 80 79.6 79.9
28/05/2021 16:19:31 71.49 72.09 78.27 76.6 75.9 76 73.41 75.64 80.58 80 79.6 79.9
28/05/2021 16:19:32 79.46 78.32 78.32 76.6 75.9 76 79.07 78.16 80.58 80 79.6 79.9
28/05/2021 16:19:33 72.39 77.84 78.32 76.6 75.9 76 75.27 77.9 80.58 80 79.6 79.9
28/05/2021 16:19:34 73.35 75.81 78.32 76.6 75.9 76 75.3 76.78 80.58 80 79.6 79.9
28/05/2021 16:19:35 63.72 73.76 78.32 76.6 75.9 76 68.95 75.52 80.58 80 79.6 79.9
28/05/2021 16:19:36 72.82 72.53 78.32 76.6 75.9 76 75.73 75.16 80.58 80 79.6 79.9
28/05/2021 16:19:37 72.24 73.8 78.32 76.6 75.9 76 75.4 76.39 80.58 80 79.6 79.9
28/05/2021 16:19:38 63.76 71.57 78.32 76.6 75.9 76 68.74 74.74 80.58 80 79.6 79.9
28/05/2021 16:19:39 77.89 76.29 78.32 76.6 75.9 76 78.93 77.49 80.58 80 79.6 79.9
28/05/2021 16:19:40 77.89 77.55 78.32 76.6 75.9 76 78.38 78.5 80.58 80 79.6 79.9
28/05/2021 16:19:41 75.94 77.61 78.32 76.7 75.9 76 78.01 78.23 80.58 80 79.6 79.9
28/05/2021 16:19:42 77.76 78 78.32 76.7 75.9 76 77.77 78.6 80.58 80 79.6 79.9
28/05/2021 16:19:43 75.41 77.08 78.32 76.7 75.9 76 77.06 77.71 80.58 80 79.6 79.9
28/05/2021 16:19:44 77.67 77.61 78.32 76.7 75.9 76 78.16 77.99 80.58 80 79.6 79.9
28/05/2021 16:19:45 74.06 76.92 78.32 76.7 75.9 76 75.74 77.84 80.58 80 79.6 79.9
28/05/2021 16:19:46 72.77 75.27 78.32 76.7 75.9 76 74.9 76.55 80.58 80 79.6 79.9
28/05/2021 16:19:47 77.23 77.04 78.32 76.7 75.9 76 76.74 77.04 80.58 80 79.6 79.9
28/05/2021 16:19:48 73.48 76.32 78.32 76.7 75.9 76 76.37 76.71 80.58 80 79.6 79.9
28/05/2021 16:19:49 75.29 75.32 78.32 76.7 75.9 76 76.33 76.49 80.58 80 79.6 79.9
28/05/2021 16:19:50 78.16 77.4 78.32 76.7 75.9 76.1 77.99 77.52 80.58 80 79.6 79.9
28/05/2021 16:19:51 70.16 77.29 78.32 76.7 75.9 76.1 72.57 77.42 80.58 80 79.6 79.9
28/05/2021 16:19:52 69.62 74.02 78.32 76.7 75.9 76.1 72.19 74.93 80.58 80 79.6 79.9
28/05/2021 16:19:53 76.62 75.27 78.32 76.7 75.9 76.1 79.05 77.57 80.58 80 79.6 79.9
28/05/2021 16:19:54 75.73 76.2 78.32 76.7 75.9 76.1 77.15 77.86 80.58 80 79.5 79.9
28/05/2021 16:19:55 75.56 75.46 78.32 76.7 75.9 76.1 78.72 78.32 80.58 80 79.5 79.9
28/05/2021 16:19:56 75.67 75.82 78.32 76.7 75.9 76.1 76.86 78.19 80.58 80 79.5 79.9
28/05/2021 16:19:57 76.05 76.64 78.32 76.7 75.9 76.1 76.81 77.69 80.58 80 79.5 79.9
28/05/2021 16:19:58 75.53 76.56 78.32 76.7 75.9 76.1 76.09 77.13 80.58 80 79.5 79.9
28/05/2021 16:19:59 77.6 77.55 78.32 76.7 75.9 76.1 77.37 77.43 79.13 80 79.5 79.9
28/05/2021 16:20:00 74.28 78.07 78.32 76.7 75.9 76.1 75.07 77.83 78.6 79.9 79.5 79.9
28/05/2021 16:20:01 66.6 75.29 78.32 76.7 75.9 76.1 70.1 75.76 78.6 79.9 79.5 79.9
28/05/2021 16:20:02 74.73 73.88 78.07 76.7 75.9 76 78.51 77.12 78.6 79.9 79.5 79.9
28/05/2021 16:20:03 77.75 76.93 78.07 76.7 75.9 76 78.06 77.87 78.6 79.9 79.5 79.9
28/05/2021 16:20:04 74.14 77.31 78.07 76.7 75.9 76 75.19 78.11 78.6 79.9 79.5 79.9
28/05/2021 16:20:05 73.03 74.88 78.07 76.7 75.9 76 76.6 76.75 78.6 79.9 79.5 79.9
28/05/2021 16:20:06 71.53 74.21 78.07 76.7 75.9 76 75.39 77.53 78.6 79.9 79.5 79.9
28/05/2021 16:20:07 67.69 72.24 78.07 76.7 75.9 76 72.82 75.41 78.6 79.9 79.5 79.9
28/05/2021 16:20:08 77.03 76.41 78.07 76.7 75.9 76 77.43 77.01 78.6 79.9 79.5 79.9
28/05/2021 16:20:09 77.33 78.3 78.3 76.7 75.9 76 77.06 78.29 78.6 79.9 79.5 79.9
28/05/2021 16:20:10 75.42 76.23 78.3 76.7 75.9 76 77.7 77.7 78.6 79.9 79.5 79.9
28/05/2021 16:20:11 75.71 76.44 78.3 76.7 75.9 76 79.36 79.09 79.09 79.8 79.5 79.9
28/05/2021 16:20:12 75.47 76.07 78.3 76.7 75.9 76 79.23 79.41 79.41 79.8 79.5 79.9
28/05/2021 16:20:13 74.3 75.58 78.3 76.7 75.9 76 77.38 79.17 79.41 79.8 79.5 79.9
28/05/2021 16:20:14 73.92 74.94 78.3 76.7 76 76 76.53 78.12 79.41 79.8 79.5 79.9
28/05/2021 16:20:15 76.06 75.5 78.3 76.7 76 76 78.65 78.33 79.41 79.8 79.5 79.9
28/05/2021 16:20:16 77.98 77.2 78.3 76.7 76 76 81.3 80.29 80.29 79.8 79.5 79.9
28/05/2021 16:20:17 78.99 78.89 78.89 76.7 76 76 79.83 80.36 80.36 79.8 79.5 79.9
28/05/2021 16:20:18 76.8 78.69 78.89 76.7 76 76 79.01 80.05 80.36 79.8 79.5 79.9
28/05/2021 16:20:19 79.2 78.81 78.89 76.7 76 76 81.5 81.04 81.04 79.8 79.5 79.9
28/05/2021 16:20:20 77.17 78.77 78.89 76.8 76 76 80.33 80.97 81.04 79.8 79.5 79.9
28/05/2021 16:20:21 76.61 77.87 78.89 76.7 76 76.1 78.98 80.62 81.04 79.8 79.5 79.9
28/05/2021 16:20:22 77.31 77.72 78.89 76.8 76 76.1 79.16 80 81.04 79.8 79.5 79.9
28/05/2021 16:20:23 75.12 76.98 78.89 76.8 76 76.1 77.74 79.3 81.04 79.8 79.5 79.9
28/05/2021 16:20:24 75.86 76.45 78.89 76.8 76 76.1 79.17 79.04 81.04 79.8 79.5 79.9
28/05/2021 16:20:25 75.61 75.98 78.89 76.8 76 76.1 79.12 79.27 81.04 79.8 79.5 79.9
28/05/2021 16:20:26 76.94 76.78 78.89 76.8 76 76.1 79.46 79.67 81.04 79.8 79.5 79.9
28/05/2021 16:20:27 75.21 76.45 78.89 76.8 76 76.1 77.65 79.38 81.04 79.8 79.5 79.9
28/05/2021 16:20:28 76.34 76.41 78.89 76.8 75.9 76.1 79.58 79.26 81.04 79.8 79.5 79.9
28/05/2021 16:20:29 77.5 77.27 78.89 76.8 75.9 76.1 80.21 80.09 81.04 79.8 79.5 79.9
28/05/2021 16:20:30 77.02 77.97 78.89 76.8 75.9 76.1 79.59 80.3 81.04 79.8 79.5 79.9
28/05/2021 16:20:31 78.71 78.34 78.89 76.8 75.9 76.1 80.12 80.08 81.04 79.8 79.5 79.9
28/05/2021 16:20:32 76.7 78.28 78.89 76.7 75.9 76.1 78.91 79.94 81.04 79.8 79.5 79.9
28/05/2021 16:20:33 78.52 78.29 78.89 76.8 75.9 76.1 80.72 80.45 81.04 79.8 79.5 79.9
28/05/2021 16:20:34 76.09 78.15 78.89 76.8 75.9 76.1 79.16 80.5 81.04 79.8 79.5 79.9
28/05/2021 16:20:35 76.59 77.06 78.89 76.8 75.9 76.1 78.82 79.84 81.04 79.8 79.5 79.9
28/05/2021 16:20:36 76.74 77.13 78.89 76.8 75.9 76.1 79.72 79.84 81.04 79.8 79.5 79.9
28/05/2021 16:20:37 76.1 76.66 78.89 76.8 75.9 76.1 78.41 79.38 81.04 79.8 79.5 79.9
28/05/2021 16:20:38 77.69 77.48 78.89 76.8 75.9 76.1 80.04 79.86 81.04 79.8 79.5 79.9
28/05/2021 16:20:39 75.53 77.38 78.89 76.7 75.9 76.1 77.58 79.57 81.04 79.8 79.5 79.9
28/05/2021 16:20:40 76.5 76.59 78.89 76.8 75.9 76.1 79.44 79.38 81.04 79.8 79.5 79.9
28/05/2021 16:20:41 77.52 77.73 78.89 76.7 75.9 76.1 79.68 79.86 81.04 79.8 79.5 79.9
28/05/2021 16:20:42 76.87 77.39 78.89 76.7 75.9 76.1 78.09 79.63 81.04 79.8 79.5 79.9
28/05/2021 16:20:43 80.59 79.56 79.56 76.8 75.9 76.1 80.41 79.9 81.04 79.8 79.5 79.9
28/05/2021 16:20:44 75.48 79.59 79.59 76.8 75.9 76.1 76.13 79.78 81.04 79.8 79.5 79.9
28/05/2021 16:20:45 76.52 77.31 79.59 76.6 75.9 76.1 78 78.21 81.04 79.7 79.5 79.9
28/05/2021 16:20:46 76.61 77.12 79.59 76.6 75.9 76.1 77.53 78.09 81.04 79.7 79.5 79.9
28/05/2021 16:20:47 76.66 77.3 79.59 76.6 75.9 76.1 78.61 78.54 81.04 79.7 79.4 79.9
28/05/2021 16:20:48 75.12 76.72 79.59 76.6 75.9 76.1 77.45 78.34 81.04 79.7 79.4 79.9
28/05/2021 16:20:49 79.6 78.63 79.59 76.6 75.9 76.1 79.21 78.93 80.97 79.7 79.4 79.9
28/05/2021 16:20:50 76.64 78.57 79.59 76.6 76 76.1 77.74 78.85 80.62 79.7 79.4 79.9
28/05/2021 16:20:51 72.93 77.13 79.59 76.5 76 76.1 74.64 77.91 80.5 79.1 79.4 79.9
28/05/2021 16:20:52 75.16 75.18 79.59 76.5 76 76.1 78.57 77.97 80.5 79.1 79.4 79.9
28/05/2021 16:20:53 74.65 75.18 79.59 76.4 76 76.1 76.7 77.96 80.5 79.1 79.4 79.9
28/05/2021 16:20:54 74.67 75.14 79.59 76.4 76 76.1 77.29 77.6 80.5 79 79.4 79.9
28/05/2021 16:20:55 75.56 75.38 79.59 76.4 76 76.1 78.33 77.97 80.5 79 79.4 79.9
28/05/2021 16:20:56 78.64 77.68 79.59 76.4 76 76.1 80.38 79.72 80.5 79 79.4 79.9
28/05/2021 16:20:57 77.48 78.24 79.59 76.4 76 76.1 79.83 80.26 80.5 79 79.4 79.9
28/05/2021 16:20:58 75.95 77.8 79.59 76.4 76 76.1 78.38 79.77 80.5 79 79.4 79.9
28/05/2021 16:20:59 78.29 78.07 79.59 76.4 76 76.1 78.93 79.4 80.5 79 79.4 79.9
28/05/2021 16:21:00 76.55 77.6 79.59 76.4 76 76.1 77.82 78.77 80.5 79 79.4 79.9
28/05/2021 16:21:01 78.54 78.45 79.59 76.4 76 76.1 79.24 79.07 80.5 79 79.4 80
28/05/2021 16:21:02 76.43 77.94 79.59 76.4 76 76.1 78.64 78.95 80.5 79 79.4 80
28/05/2021 16:21:03 75.22 77.07 79.59 76.4 76 76.1 76.89 78.85 80.5 79 79.4 80
28/05/2021 16:21:04 77.73 77.65 79.59 76.4 76 76.1 78.37 78.55 80.26 79 79.4 80
28/05/2021 16:21:05 75.56 77.26 79.59 76.4 76 76.1 78.32 78.53 80.26 79 79.4 80
28/05/2021 16:21:06 76.92 76.87 79.59 76.4 76 76.1 78.56 78.53 80.26 79 79.4 80
28/05/2021 16:21:07 79.37 79.19 79.59 76.4 76 76.1 80.02 79.84 80.26 79 79.4 80
28/05/2021 16:21:08 75.59 78.11 79.59 76.4 76 76.1 78.71 79.41 80.26 79 79.4 80
28/05/2021 16:21:09 75.66 76.69 79.59 76.4 76 76.1 78.03 78.92 80.26 79 79.4 80
28/05/2021 16:21:10 77.25 76.92 79.59 76.4 76 76.1 78.95 78.81 80.26 79 79.4 80
28/05/2021 16:21:11 78.34 77.92 79.59 76.5 76 76.1 80.08 79.78 80.26 79 79.4 80
28/05/2021 16:21:12 76.41 77.72 79.59 76.5 76 76.1 78.48 79.67 80.26 79 79.4 80
28/05/2021 16:21:13 78.1 77.97 79.59 76.5 76 76.1 79.49 79.4 80.26 79 79.4 80
28/05/2021 16:21:14 79.31 78.83 79.19 76.5 76 76.1 79.64 79.58 80.26 79 79.4 80
28/05/2021 16:21:15 78.03 79.18 79.19 76.5 76 76.1 78.97 79.84 80.26 79 79.4 80
28/05/2021 16:21:16 77.52 78.11 79.19 76.5 76 76.1 80.03 79.93 80.26 79 79.4 80
28/05/2021 16:21:17 77.88 78.74 79.19 76.5 76 76.1 78.41 80.11 80.26 79 79.4 80
28/05/2021 16:21:18 73.61 77.53 79.19 76.5 76 76.1 77.43 78.87 80.26 79 79.4 80
28/05/2021 16:21:19 74.14 75.48 79.19 76.5 76 76.1 76.99 77.92 80.26 79 79.4 80
28/05/2021 16:21:20 78.97 78.02 79.19 76.5 76 76.1 79.52 78.92 80.26 79 79.4 80
28/05/2021 16:21:21 78.97 79.43 79.43 76.6 76 76.1 79 79.59 80.26 79 79.4 80
28/05/2021 16:21:22 75.85 78.23 79.43 76.6 76 76.1 78.51 78.92 80.26 79 79.4 80
28/05/2021 16:21:23 74.64 76.97 79.43 76.6 76 76.1 79.08 79.59 80.26 79 79.4 80
28/05/2021 16:21:24 72.73 75.48 79.43 76.6 76 76.1 76.18 78.82 80.26 79 79.4 80
28/05/2021 16:21:25 77.28 76.74 79.43 76.6 76 76.1 78.69 78.26 80.26 79 79.4 80
28/05/2021 16:21:26 79.38 79.16 79.43 76.6 76.1 76.1 79.21 79.44 80.26 79.1 79.4 80
28/05/2021 16:21:27 75.57 78.01 79.43 76.6 76.1 76.1 78.23 78.64 80.11 79.1 79.4 80
28/05/2021 16:21:28 77.51 77.62 79.43 76.6 76.1 76.1 80.59 80.19 80.19 79.1 79.4 80
28/05/2021 16:21:29 76.72 77.32 79.43 76.6 76.1 76.1 80.51 80.79 80.79 79.1 79.4 80
28/05/2021 16:21:30 75.22 76.78 79.43 76.6 76.1 76.1 79.79 80.22 80.79 79.1 79.4 80
28/05/2021 16:21:31 74.28 76.4 79.43 76.6 76.1 76.1 77.85 80.57 80.79 79.1 79.4 80
28/05/2021 16:21:32 76.77 76.37 79.43 76.6 76.1 76.1 79.47 79.53 80.79 79.1 79.4 80
28/05/2021 16:21:33 77.8 77.21 79.43 76.6 76.1 76.1 80.9 80.36 80.79 79.1 79.5 80
28/05/2021 16:21:34 78.55 78.38 79.43 76.6 76.1 76.2 79.81 80.44 80.79 79.1 79.5 80
28/05/2021 16:21:35 76.52 78.4 79.43 76.6 76.1 76.2 78.63 80.06 80.79 79.1 79.5 80
28/05/2021 16:21:36 77.86 77.96 79.43 76.6 76.1 76.2 79.92 79.82 80.79 79.2 79.5 80
28/05/2021 16:21:37 76.9 77.75 79.43 76.7 76.1 76.2 80.45 80.36 80.79 79.2 79.5 80
28/05/2021 16:21:38 77.15 77.81 79.43 76.7 76.1 76.2 79.68 80.51 80.79 79.2 79.5 80
28/05/2021 16:21:39 77.31 77.41 79.43 76.7 76.1 76.2 79.18 79.9 80.79 79.2 79.4 80
28/05/2021 16:21:40 73.61 77.16 79.43 76.7 76.1 76.2 76.5 79.41 80.79 79.2 79.4 80
28/05/2021 16:21:41 76.2 76.29 79.43 76.7 76.1 76.2 79 78.6 80.79 79.2 79.4 80
28/05/2021 16:21:42 75.24 75.69 79.43 76.7 76.1 76.2 79.54 79.53 80.79 79.2 79.4 80
28/05/2021 16:21:43 77.4 76.95 79.43 76.7 76.1 76.2 80.25 80.19 80.79 79.2 79.4 80
28/05/2021 16:21:44 75.92 76.71 79.43 76.7 76.1 76.2 78.52 79.94 80.79 79.2 79.4 80
28/05/2021 16:21:45 76.34 76.65 79.43 76.7 76.1 76.2 80.16 80.25 80.79 79.2 79.4 80
28/05/2021 16:21:46 77.87 77.5 79.43 76.7 76.1 76.2 80.34 80.32 80.79 79.1 79.4 80
28/05/2021 16:21:47 77.36 78.19 79.43 76.7 76.1 76.2 79.58 80.44 80.79 79.1 79.4 80
28/05/2021 16:21:48 79.03 78.89 79.43 76.7 76.1 76.2 79.76 80.03 80.79 79.1 79.4 80
28/05/2021 16:21:49 76.37 78.94 79.43 76.7 76.1 76.2 77.85 80 80.79 79.1 79.4 80
28/05/2021 16:21:50 78.54 78.18 79.43 76.7 76.1 76.2 80.46 80.08 80.79 79.1 79.4 80
28/05/2021 16:21:51 75.74 78.1 79.16 76.7 76.1 76.2 78.98 80.2 80.79 79.1 79.5 80
28/05/2021 16:21:52 77.34 77.42 79.16 76.8 76.1 76.2 79.58 79.75 80.79 79.1 79.5 80
28/05/2021 16:21:53 76.63 77.34 79.16 76.8 76.1 76.2 80.03 80.27 80.79 79.2 79.5 80
28/05/2021 16:21:54 75.53 76.67 79.16 76.8 76.1 76.2 77.33 79.6 80.79 79.2 79.4 80
28/05/2021 16:21:55 78.25 77.74 79.16 76.8 76.1 76.2 80.18 79.61 80.79 79.2 79.5 80
28/05/2021 16:21:56 76.18 77.83 78.94 76.8 76.1 76.2 78.16 79.62 80.79 79.2 79.5 80
28/05/2021 16:21:57 76.52 76.9 78.94 76.7 76.1 76.2 79.16 79.17 80.79 79.2 79.4 80
28/05/2021 16:21:58 77.38 77.6 78.94 76.8 76.1 76.2 79.17 79.41 80.79 79.2 79.4 80
28/05/2021 16:21:59 77.33 77.71 78.94 76.8 76.1 76.2 79.06 79.54 80.57 79.2 79.4 80
28/05/2021 16:22:00 82.69 81.69 81.69 76.8 76.1 76.2 81.87 81.31 81.31 79.2 79.4 80
28/05/2021 16:22:01 77.11 81.15 81.69 76.8 76.1 76.2 78.22 80.82 81.31 79.2 79.4 80
28/05/2021 16:22:02 78.24 79.04 81.69 76.8 76.1 76.2 79.76 79.78 81.31 79.2 79.4 80
28/05/2021 16:22:03 78.83 79 81.69 76.9 76.1 76.2 79.69 79.91 81.31 79.2 79.4 80
28/05/2021 16:22:04 77.63 79.09 81.69 76.9 76.1 76.2 79.18 80.3 81.31 79.2 79.4 80
28/05/2021 16:22:05 75.12 77.91 81.69 76.9 76.1 76.2 76.98 79.12 81.31 79.2 79.4 80
28/05/2021 16:22:06 75.9 76.67 81.69 76.9 76.1 76.2 77.46 78.27 81.31 79.2 79.4 80
28/05/2021 16:22:07 77.04 76.9 81.69 76.9 76.1 76.2 80.58 79.78 81.31 79.2 79.4 80
28/05/2021 16:22:08 76.09 76.78 81.69 76.9 76.1 76.2 78.51 79.78 81.31 79.2 79.4 80
28/05/2021 16:22:09 77.62 77.53 81.69 76.9 76.1 76.2 78.95 79.17 81.31 79.2 79.4 80
28/05/2021 16:22:10 75.73 77.59 81.69 76.9 76.1 76.2 77.14 79.18 81.31 79.2 79.4 80
28/05/2021 16:22:11 76.51 76.62 81.69 76.9 76.1 76.2 78.57 78.43 81.31 79.2 79.4 80
28/05/2021 16:22:12 78.58 78.67 81.69 76.9 76.2 76.2 79.55 79.78 81.31 79.2 79.4 80
28/05/2021 16:22:13 75.93 77.99 81.69 76.9 76.2 76.2 78.7 79.71 81.31 79.2 79.4 80
28/05/2021 16:22:14 80.58 79.57 81.69 76.9 76.2 76.2 80.66 80.05 81.31 79.2 79.4 80
28/05/2021 16:22:15 79.9 80.14 81.69 77 76.2 76.2 79.86 80.25 81.31 79.2 79.4 80
28/05/2021 16:22:16 76.81 79.61 81.69 76.9 76.2 76.2 78.48 80.04 81.31 79.2 79.4 80
28/05/2021 16:22:17 69.37 77.82 81.69 76.9 76.2 76.2 72.87 78.77 81.31 79.2 79.4 80
28/05/2021 16:22:18 63.56 74.41 81.69 76.9 76.2 76.2 71.68 76.05 81.31 79.2 79.4 80
28/05/2021 16:22:19 78.77 77.47 81.69 76.9 76.2 76.2 79.33 78.26 81.31 79.2 79.4 80
28/05/2021 16:22:20 78.97 79.22 81.69 76.9 76.2 76.2 79.42 79.47 81.31 79.2 79.4 80
28/05/2021 16:22:21 78.06 78.3 81.69 76.9 76.2 76.2 78.68 78.97 81.31 79.2 79.4 80
28/05/2021 16:22:22 75.66 78.41 81.69 76.9 76.2 76.2 76.87 78.97 81.31 79.2 79.4 80
28/05/2021 16:22:23 77.99 77.71 81.69 76.9 76.2 76.2 78.58 78.47 81.31 79.1 79.4 80
28/05/2021 16:22:24 76.32 77.3 81.69 76.9 76.2 76.2 77.41 78.07 81.31 79.1 79.4 80
28/05/2021 16:22:25 76.61 77.79 81.69 76.9 76.2 76.2 77.56 78.48 81.31 79.1 79.4 80
28/05/2021 16:22:26 74.85 76.47 81.69 76.9 76.2 76.2 77.59 77.82 81.31 79.1 79.4 80
28/05/2021 16:22:27 73.15 75.58 81.69 76.9 76.2 76.2 75.84 77.67 81.31 79.1 79.4 80
28/05/2021 16:22:28 72.96 73.88 81.69 76.9 76.2 76.2 75.92 76.75 81.31 79.1 79.4 80
28/05/2021 16:22:29 72.97 73.85 81.69 76.9 76.2 76.2 75.41 76.41 81.31 79.1 79.4 80
28/05/2021 16:22:30 72.36 73.42 81.15 76.8 76.2 76.2 74.41 75.9 80.82 79.1 79.4 80
28/05/2021 16:22:31 72.59 73.08 80.14 76.8 76.2 76.2 74.58 75.09 80.3 79.1 79.4 80
28/05/2021 16:22:32 73.57 73.8 80.14 76.8 76.2 76.2 75.35 75.6 80.3 79 79.4 80
28/05/2021 16:22:33 64.92 73.24 80.14 76.8 76.2 76.2 69.47 75.04 80.3 79 79.4 80
28/05/2021 16:22:34 72.66 72.22 80.14 76.8 76.2 76.2 76.86 75.7 80.25 79 79.5 80
28/05/2021 16:22:35 76.32 75.9 80.14 76.8 76.2 76.2 77.98 77.39 80.25 79 79.5 80
28/05/2021 16:22:36 74.04 74.87 80.14 76.8 76.2 76.2 77.41 77.75 80.25 79 79.5 80
28/05/2021 16:22:37 71.33 74.36 80.14 76.8 76.2 76.2 74.48 77.32 80.25 79 79.5 80
28/05/2021 16:22:38 74.8 74.42 80.14 76.8 76.2 76.2 77.51 77.31 80.25 79 79.4 80
28/05/2021 16:22:39 76.79 75.99 80.14 76.7 76.2 76.2 78.61 78.06 80.25 78.9 79.5 80
28/05/2021 16:22:40 73.01 75.86 80.14 76.7 76.2 76.2 77.41 78.22 80.25 78.9 79.5 80
28/05/2021 16:22:41 82.07 81.11 81.11 76.8 76.2 76.2 82.47 81.7 81.7 79 79.5 80
28/05/2021 16:22:42 80.7 82.52 82.52 76.8 76.2 76.2 80.86 82.77 82.77 79 79.5 80
28/05/2021 16:22:43 74.87 80.06 82.52 76.8 76.2 76.2 75.77 80.53 82.77 79 79.5 80
28/05/2021 16:22:44 75.04 77.3 82.52 76.8 76.3 76.2 78.14 78.32 82.77 79 79.5 80
28/05/2021 16:22:45 72.44 76.31 82.52 76.8 76.3 76.2 75.1 78.2 82.77 79 79.5 80
28/05/2021 16:22:46 76.16 75.86 82.52 76.8 76.3 76.2 77.13 77.11 82.77 78.9 79.5 80
28/05/2021 16:22:47 75.5 75.84 82.52 76.7 76.3 76.2 78.75 78.24 82.77 78.9 79.5 80
28/05/2021 16:22:48 75.72 76.16 82.52 76.7 76.3 76.2 78.51 78.82 82.77 78.9 79.5 80
28/05/2021 16:22:49 78.01 77.6 82.52 76.7 76.3 76.2 79.53 79.35 82.77 78.9 79.5 80
28/05/2021 16:22:50 75.11 77.21 82.52 76.7 76.3 76.2 78.58 79.31 82.77 78.9 79.5 80
28/05/2021 16:22:51 73.98 76.04 82.52 76.7 76.3 76.2 78.16 79.16 82.77 78.9 79.5 80
28/05/2021 16:22:52 74.46 75.06 82.52 76.7 76.3 76.2 77.02 78.72 82.77 78.9 79.5 80
28/05/2021 16:22:53 75.83 75.72 82.52 76.7 76.3 76.2 78.26 78.25 82.77 78.9 79.5 80
28/05/2021 16:22:54 72.92 75.71 82.52 76.7 76.3 76.2 76.06 77.98 82.77 78.9 79.5 80
28/05/2021 16:22:55 74.38 74.44 82.52 76.7 76.3 76.2 78.02 77.74 82.77 78.9 79.5 80
28/05/2021 16:22:56 74.54 74.74 82.52 76.7 76.3 76.2 77.29 77.78 82.77 78.9 79.5 80
28/05/2021 16:22:57 75.15 75.18 82.52 76.7 76.3 76.2 79.46 79.17 82.77 78.9 79.5 80
28/05/2021 16:22:58 76.3 75.98 82.52 76.7 76.3 76.2 79.75 79.91 82.77 78.7 79.5 80
28/05/2021 16:22:59 76.32 76.35 82.52 76.7 76.3 76.2 79.24 79.5 82.77 78.7 79.5 80
28/05/2021 16:23:00 74.49 76.29 82.52 76.7 76.3 76.2 78.1 79.42 82.77 78.7 79.5 80
28/05/2021 16:23:01 78.57 78.09 82.52 76.7 76.3 76.3 80.42 80.13 82.77 78.7 79.5 80
28/05/2021 16:23:02 77.61 78.05 82.52 76.6 76.3 76.3 79.55 80.01 82.77 78.7 79.5 80
28/05/2021 16:23:03 81.78 81.03 82.52 76.6 76.3 76.3 83.5 82.77 82.77 78.7 79.5 80
28/05/2021 16:23:04 74.77 80.2 82.52 76.6 76.3 76.3 78.54 82.03 82.77 78.6 79.5 80
28/05/2021 16:23:05 77.52 78.49 82.52 76.6 76.3 76.3 79.04 80.34 82.77 78.6 79.5 80
28/05/2021 16:23:06 77.29 77.67 82.52 76.6 76.3 76.3 78.26 79.29 82.77 78.6 79.5 80
28/05/2021 16:23:07 73.62 77.16 82.52 76.6 76.3 76.3 76.89 78.59 82.77 78.6 79.5 80
28/05/2021 16:23:08 77.44 77.02 82.52 76.6 76.3 76.3 79.65 79.21 82.77 78.6 79.5 80
28/05/2021 16:23:09 77.52 77.54 82.52 76.6 76.3 76.3 78.96 79.24 82.77 78.6 79.5 80
28/05/2021 16:23:10 77.96 78.22 82.52 76.6 76.3 76.3 78.77 79.39 82.77 78.6 79.5 80
28/05/2021 16:23:11 75.93 77.65 82.52 76.6 76.3 76.3 77.4 78.89 82.77 78.6 79.5 80
28/05/2021 16:23:12 76.28 77.08 81.03 76.6 76.3 76.3 77.8 78.14 82.77 78.5 79.5 80
28/05/2021 16:23:13 87.32 85.7 85.7 76.7 76.4 76.3 86.56 85.08 85.08 78.6 79.5 80.1
28/05/2021 16:23:14 87.93 87.24 87.24 76.9 76.5 76.3 87.04 86.42 86.42 78.7 79.5 80.1
28/05/2021 16:23:15 87.84 87.63 87.63 77 76.5 76.3 86.87 86.72 86.72 78.8 79.6 80.1
28/05/2021 16:23:16 88.14 88.01 88.01 77.2 76.6 76.3 87.43 87.28 87.28 78.9 79.6 80.1
28/05/2021 16:23:17 87.1 88.04 88.04 77.3 76.6 76.4 86.23 87.29 87.29 78.9 79.6 80.1
28/05/2021 16:23:18 76.5 87.32 88.04 77.3 76.6 76.4 79.58 86.52 87.29 78.9 79.6 80.1
28/05/2021 16:23:19 77.27 83.61 88.04 77.3 76.6 76.4 78.68 83.51 87.29 78.9 79.6 80.1
28/05/2021 16:23:20 76.78 80.89 88.04 77.3 76.6 76.4 79.59 81.31 87.29 78.9 79.6 80.1
28/05/2021 16:23:21 82.18 81.61 88.04 77.3 76.6 76.4 82.58 82.14 87.29 78.9 79.6 80.1
28/05/2021 16:23:22 76.42 80.68 88.04 77.3 76.6 76.4 77.07 81.48 87.29 78.9 79.6 80.1
28/05/2021 16:23:23 78.12 79.1 88.04 77.3 76.6 76.4 79.57 80.04 87.29 78.9 79.6 80.1
28/05/2021 16:23:24 76.74 78.32 88.04 77.3 76.6 76.4 78.41 79.45 87.29 78.9 79.6 80.1
28/05/2021 16:23:25 75.87 77.28 88.04 77.3 76.6 76.4 78.93 79.07 87.29 78.9 79.6 80.1
28/05/2021 16:23:26 77.84 77.41 88.04 77.3 76.6 76.4 78.62 78.96 87.29 78.9 79.6 80.1
28/05/2021 16:23:27 77.2 77.48 88.04 77.3 76.6 76.4 78.64 78.84 87.29 78.8 79.6 80.1
28/05/2021 16:23:28 76.16 77.31 88.04 77.3 76.6 76.4 77.94 78.68 87.29 78.8 79.6 80.1
28/05/2021 16:23:29 76.81 77.2 88.04 77.3 76.6 76.4 78.56 78.74 87.29 78.8 79.6 80.1
28/05/2021 16:23:30 77.72 77.73 88.04 77.3 76.6 76.4 79.31 79 87.29 78.8 79.6 80.1
28/05/2021 16:23:31 78.17 78.08 88.04 77.3 76.6 76.4 79.3 79.28 87.29 78.8 79.6 80.1
28/05/2021 16:23:32 77.98 78.38 88.04 77.3 76.6 76.4 80.52 80.24 87.29 78.8 79.6 80.1
28/05/2021 16:23:33 77.3 77.95 88.04 77.3 76.6 76.4 78.8 80.16 87.29 78.8 79.6 80.1
28/05/2021 16:23:34 77.47 78.57 88.04 77.3 76.7 76.4 79.29 80.15 87.29 78.8 79.6 80.1
28/05/2021 16:23:35 78.51 78.24 88.04 77.3 76.7 76.4 79.44 79.49 87.29 78.8 79.6 80.1
28/05/2021 16:23:36 76.4 78.27 88.04 77.3 76.7 76.4 77.66 79.51 87.29 78.8 79.6 80.1
28/05/2021 16:23:37 76.68 77.17 88.04 77.3 76.7 76.4 78.24 78.48 87.29 78.8 79.6 80.1
28/05/2021 16:23:38 77.54 77.78 88.04 77.3 76.7 76.4 77.98 78.53 87.29 78.8 79.6 80.1
28/05/2021 16:23:39 77.16 77.63 88.04 77.3 76.7 76.4 79.1 79.12 87.29 78.8 79.6 80.1
28/05/2021 16:23:40 77.36 77.75 88.04 77.3 76.7 76.4 77.96 78.66 87.29 78.8 79.6 80.1
28/05/2021 16:23:41 78.47 78.15 88.04 77.3 76.7 76.4 79.71 79.32 87.29 78.8 79.6 80.1
28/05/2021 16:23:42 76.81 78.06 88.04 77.3 76.7 76.4 78.15 79.17 87.29 78.8 79.6 80.1
28/05/2021 16:23:43 77.87 78.01 88.04 77.3 76.7 76.4 79 79 87.29 78.8 79.6 80.1
28/05/2021 16:23:44 75.1 77.64 88.04 77.3 76.7 76.4 77.68 78.87 87.29 78.8 79.6 80.1
28/05/2021 16:23:45 79.96 78.94 88.04 77.3 76.7 76.4 80.34 79.73 87.29 78.8 79.6 80.1
28/05/2021 16:23:46 74.7 78.73 88.04 77.3 76.7 76.4 76.69 79.55 87.29 78.8 79.6 80.1
28/05/2021 16:23:47 76.8 77.58 87.32 77.3 76.7 76.4 77.11 78.09 86.52 78.8 79.6 80.1
28/05/2021 16:23:48 75.69 76.67 83.61 77.3 76.7 76.4 77.81 77.93 83.51 78.8 79.6 80.1
28/05/2021 16:23:49 74.29 76.23 81.61 77.3 76.7 76.4 75.43 77.64 82.14 78.8 79.6 80.1
28/05/2021 16:23:50 74.33 75.18 81.61 77.3 76.7 76.4 75.8 76.58 82.14 78.8 79.6 80.1
28/05/2021 16:23:51 74.44 75.03 80.68 77.3 76.7 76.4 76 76.26 81.48 78.8 79.6 80.1
28/05/2021 16:23:52 79.49 78.33 79.1 77.3 76.7 76.4 79.56 78.62 80.24 78.8 79.6 80.1
28/05/2021 16:23:53 76.32 78.82 78.94 77.3 76.7 76.4 77.17 78.98 80.24 78.8 79.6 80.1
28/05/2021 16:23:54 74.84 76.79 78.94 77.3 76.7 76.4 76.02 77.48 80.24 78.8 79.6 80.1
28/05/2021 16:23:55 76.14 76.09 78.94 77.4 76.7 76.4 78.73 78.12 80.24 78.8 79.6 80.1
28/05/2021 16:23:56 77.05 76.95 78.94 77.4 76.7 76.4 80.18 79.76 80.24 78.8 79.6 80.1
28/05/2021 16:23:57 75.57 76.91 78.94 77.4 76.7 76.4 78.12 79.8 80.24 78.8 79.6 80.1
28/05/2021 16:23:58 75.83 76.25 78.94 77.3 76.7 76.4 77.09 78.62 80.24 78.8 79.6 80.1
28/05/2021 16:23:59 74.99 75.92 78.94 77.3 76.7 76.4 76.81 77.82 80.24 78.8 79.6 80.1
28/05/2021 16:24:00 75.18 75.44 78.94 77.3 76.7 76.4 77.04 77.26 80.24 78.8 79.6 80.1
28/05/2021 16:24:01 75.27 75.85 78.94 77.3 76.7 76.4 77.31 77.89 80.24 78.8 79.6 80.1
28/05/2021 16:24:02 75.04 75.33 78.94 77.3 76.7 76.4 77.37 77.53 80.16 78.8 79.6 80.1
28/05/2021 16:24:03 77.05 76.94 78.94 77.3 76.7 76.4 78.55 78.44 80.15 78.8 79.6 80.1
28/05/2021 16:24:04 80.01 79 79 77.4 76.7 76.4 81.72 80.85 80.85 78.8 79.6 80.1
28/05/2021 16:24:05 77.63 79.08 79.08 77.4 76.7 76.4 80.39 81 81 78.8 79.6 80.1
28/05/2021 16:24:06 76.78 77.84 79.08 77.4 76.7 76.4 79.89 80.43 81 78.8 79.6 80.1
28/05/2021 16:24:07 77.29 77.84 79.08 77.4 76.7 76.4 78.91 80.19 81 78.8 79.6 80.1
28/05/2021 16:24:08 76.28 77.46 79.08 77.4 76.7 76.4 78.23 79.31 81 78.8 79.6 80.1
28/05/2021 16:24:09 75.94 76.42 79.08 77.4 76.7 76.4 79.1 79.22 81 78.9 79.6 80.1
28/05/2021 16:24:10 76.82 76.95 79.08 77.4 76.7 76.4 79.38 79.53 81 78.9 79.6 80.1
28/05/2021 16:24:11 76.51 76.69 79.08 77.4 76.7 76.4 78.07 79 81 78.9 79.6 80.1
28/05/2021 16:24:12 75.99 76.97 79.08 77.4 76.7 76.4 77.74 78.6 81 78.9 79.6 80.1
28/05/2021 16:24:13 77.9 77.71 79.08 77.4 76.7 76.4 78.91 78.82 81 78.9 79.6 80.1
28/05/2021 16:24:14 76.67 77.8 79.08 77.4 76.7 76.4 78.12 78.85 81 78.9 79.6 80.1
28/05/2021 16:24:15 78.23 77.94 79.08 77.4 76.7 76.4 80.6 79.92 81 78.9 79.6 80.1
28/05/2021 16:24:16 79.07 78.73 79.08 77.4 76.7 76.4 80.43 80.51 81 78.9 79.6 80.1
28/05/2021 16:24:17 78.16 78.69 79.08 77.5 76.7 76.4 78.85 80.17 81 78.9 79.6 80.1
28/05/2021 16:24:18 78.56 78.82 79.08 77.5 76.7 76.4 80.93 80.8 81 78.9 79.6 80.1
28/05/2021 16:24:19 77.61 78.57 79.08 77.5 76.7 76.4 79.33 80.57 81 78.9 79.6 80.1
28/05/2021 16:24:20 76.92 78.2 79.08 77.5 76.7 76.4 79.06 80.15 81 78.9 79.6 80.1
28/05/2021 16:24:21 77.02 77.63 79.08 77.5 76.7 76.4 78.53 79.33 81 78.9 79.6 80.1
28/05/2021 16:24:22 76.37 77.15 79.08 77.5 76.7 76.4 79.58 80.02 81 79 79.6 80.1
28/05/2021 16:24:23 78.59 78.24 79.08 77.5 76.7 76.4 79.62 79.76 81 79 79.6 80.1
28/05/2021 16:24:24 76.74 78 79.08 77.5 76.7 76.4 78.2 79.36 81 79 79.6 80.1
28/05/2021 16:24:25 77.11 77.31 79.08 77.5 76.7 76.4 78.49 78.85 81 79 79.6 80.1
28/05/2021 16:24:26 75.44 77.28 79.08 77.5 76.7 76.4 77.84 78.56 81 79 79.6 80.1
28/05/2021 16:24:27 75.2 76.27 79.08 77.5 76.7 76.4 77.81 78.55 81 79 79.6 80.1
28/05/2021 16:24:28 78.24 77.59 79.08 77.5 76.8 76.5 78.96 78.73 81 79 79.6 80.1
28/05/2021 16:24:29 79.14 78.88 79.08 77.5 76.8 76.5 80.4 80.02 81 79 79.6 80.1
28/05/2021 16:24:30 77.22 78.6 79.08 77.5 76.8 76.5 78.62 79.89 81 79 79.6 80.1
28/05/2021 16:24:31 77.59 78.36 79.08 77.6 76.8 76.5 78.65 79.52 81 79 79.6 80.1
28/05/2021 16:24:32 77.55 78.1 79.08 77.5 76.8 76.5 79.64 79.39 81 79 79.6 80.1
28/05/2021 16:24:33 78.82 78.71 79.08 77.6 76.8 76.5 79.8 79.92 81 79 79.6 80.1
28/05/2021 16:24:34 77.1 78.66 79.08 77.6 76.8 76.5 80.46 80.92 81 79 79.6 80.1
28/05/2021 16:24:35 78.36 78.29 78.88 77.6 76.8 76.5 79.4 80.17 80.92 79 79.6 80.1
28/05/2021 16:24:36 79.99 80.23 80.23 77.6 76.8 76.5 81.09 81.32 81.32 79.1 79.6 80.1
28/05/2021 16:24:37 78.5 79 80.23 77.6 76.8 76.5 80.75 80.99 81.32 79.1 79.6 80.1
28/05/2021 16:24:38 76.25 78.65 80.23 77.6 76.8 76.5 77.84 80.48 81.32 79.1 79.6 80.1
28/05/2021 16:24:39 77.78 77.96 80.23 77.6 76.8 76.5 80.1 80.08 81.32 79.1 79.6 80.1
28/05/2021 16:24:40 75.71 77.8 80.23 77.6 76.8 76.5 77.53 79.74 81.32 79.1 79.6 80.1
28/05/2021 16:24:41 77.34 77.5 80.23 77.6 76.8 76.5 79.01 79.36 81.32 79.1 79.6 80.1
28/05/2021 16:24:42 77.86 77.67 80.23 77.6 76.8 76.5 79.14 79.12 81.32 79.1 79.5 80.1
28/05/2021 16:24:43 78.38 78.32 80.23 77.6 76.8 76.5 79.43 79.49 81.32 79.1 79.5 80.1
28/05/2021 16:24:44 88.14 87.22 87.22 77.8 76.8 76.5 88.15 87.24 87.24 79.2 79.6 80.2
28/05/2021 16:24:45 79.82 85.76 87.22 77.8 76.9 76.5 80.58 85.89 87.24 79.2 79.6 80.2
28/05/2021 16:24:46 76.48 82.93 87.22 77.8 76.9 76.5 78.3 83.28 87.24 79.2 79.6 80.2
28/05/2021 16:24:47 78.41 80.02 87.22 77.8 76.9 76.5 79.45 80.88 87.24 79.2 79.6 80.2
28/05/2021 16:24:48 77.19 79.28 87.22 77.8 76.9 76.5 80.75 81.08 87.24 79.2 79.6 80.2
28/05/2021 16:24:49 77.99 78.42 87.22 77.8 76.9 76.5 86.57 86.18 87.24 79.3 79.6 80.2
28/05/2021 16:24:50 76.92 78.19 87.22 77.8 76.9 76.5 79.47 83.96 87.24 79.3 79.6 80.2
28/05/2021 16:24:51 80.51 79.99 87.22 77.8 76.9 76.5 81.53 82 87.24 79.3 79.6 80.2
28/05/2021 16:24:52 79.48 80.01 87.22 77.9 76.9 76.5 80.33 81.89 87.24 79.4 79.6 80.2
28/05/2021 16:24:53 80.28 80.33 87.22 77.9 76.9 76.5 80.57 80.9 87.24 79.4 79.6 80.2
28/05/2021 16:24:54 78 80.32 87.22 77.9 76.9 76.5 78.77 80.88 87.24 79.4 79.6 80.2
28/05/2021 16:24:55 75.93 78.93 87.22 77.9 76.9 76.5 78.49 79.79 87.24 79.4 79.6 80.2
28/05/2021 16:24:56 77.84 78.69 87.22 77.9 76.9 76.5 78.48 79.45 87.24 79.4 79.6 80.2
28/05/2021 16:24:57 81.08 80.15 87.22 77.9 76.9 76.5 81.34 80.62 87.24 79.4 79.6 80.2
28/05/2021 16:24:58 77.57 80.2 87.22 77.9 76.9 76.5 78.42 80.69 87.24 79.4 79.6 80.2
28/05/2021 16:24:59 80.11 80.22 87.22 77.9 76.9 76.5 80.37 80.49 87.24 79.4 79.6 80.2
28/05/2021 16:25:00 74.25 79.42 87.22 77.9 76.9 76.5 77.39 79.83 87.24 79.4 79.6 80.2
28/05/2021 16:25:01 81.64 80.76 87.22 78 76.9 76.5 81.64 81.09 87.24 79.4 79.6 80.2
28/05/2021 16:25:02 79.09 80.03 87.22 78 76.9 76.5 79.42 80.39 87.24 79.4 79.6 80.2
28/05/2021 16:25:03 78.5 79.57 87.22 78 76.9 76.5 78.76 79.89 87.24 79.4 79.6 80.2
28/05/2021 16:25:04 67.66 78.73 87.22 78 76.9 76.5 70.27 79.02 87.24 79.4 79.6 80.2
28/05/2021 16:25:05 71.62 74.94 87.22 78 76.9 76.5 73.22 75.59 87.24 79.4 79.6 80.2
28/05/2021 16:25:06 75.1 74.7 87.22 78 76.9 76.5 77.16 76.6 87.24 79.4 79.6 80.2
28/05/2021 16:25:07 72.17 74.49 87.22 78 76.9 76.5 73.79 76.28 87.24 79.4 79.6 80.2
28/05/2021 16:25:08 73.83 74.08 87.22 78 76.9 76.5 76.58 76.41 87.24 79.4 79.6 80.2
28/05/2021 16:25:09 70.91 73.34 87.22 78 76.9 76.5 72.98 75.61 87.24 79.4 79.6 80.2
28/05/2021 16:25:10 72.95 72.87 87.22 78 76.9 76.5 75.43 75.32 87.24 79.4 79.6 80.2
28/05/2021 16:25:11 71.29 72.68 87.22 77.9 76.9 76.5 73.38 74.86 87.24 79.4 79.6 80.2
28/05/2021 16:25:12 73.83 73.49 87.22 77.9 76.9 76.5 76.74 75.9 87.24 79.4 79.6 80.2
28/05/2021 16:25:13 73.85 73.63 87.22 77.9 76.9 76.5 77.12 76.66 87.24 79.4 79.6 80.2
28/05/2021 16:25:14 75.27 74.9 85.76 77.9 76.9 76.5 78.23 78.09 86.18 79.4 79.6 80.2
28/05/2021 16:25:15 72.91 74.47 82.93 77.9 76.9 76.5 74.94 77.37 86.18 79.4 79.6 80.2
28/05/2021 16:25:16 73.23 74.11 80.76 77.9 76.9 76.5 75.96 76.92 86.18 79.4 79.6 80.2
28/05/2021 16:25:17 72.06 73.27 80.76 77.9 76.9 76.5 75.22 75.92 86.18 79.4 79.6 80.2
28/05/2021 16:25:18 72.62 73.06 80.76 77.9 76.9 76.5 75.94 76.21 86.18 79.4 79.6 80.2
28/05/2021 16:25:19 73.37 73.39 80.76 77.9 76.9 76.5 77.57 77.27 83.96 79.3 79.6 80.2
28/05/2021 16:25:20 75.66 75.16 80.76 77.9 76.9 76.5 78.15 77.86 82 79.3 79.6 80.2
28/05/2021 16:25:21 74.04 75.16 80.76 77.9 76.9 76.5 76.98 77.82 81.89 79.3 79.6 80.2
28/05/2021 16:25:22 75.86 75.79 80.76 77.9 76.9 76.5 77.86 78.04 81.09 79.3 79.6 80.2
28/05/2021 16:25:23 71.25 75.39 80.76 77.9 76.9 76.5 74.98 77.67 81.09 79.3 79.6 80.2
28/05/2021 16:25:24 74.08 74.05 80.76 77.9 76.9 76.5 75.56 76.1 81.09 79.3 79.6 80.2
28/05/2021 16:25:25 72.69 73.65 80.76 77.9 76.9 76.5 76.05 76.07 81.09 79.3 79.6 80.2
28/05/2021 16:25:26 76.14 75.82 80.76 77.9 76.9 76.5 77.23 77.11 81.09 79.3 79.6 80.2
28/05/2021 16:25:27 75.23 76.18 80.76 77.9 76.9 76.5 75.64 77.32 81.09 79.3 79.6 80.2
28/05/2021 16:25:28 75.05 75.54 80.76 77.9 76.9 76.5 79.98 79.28 81.09 79.3 79.6 80.2
28/05/2021 16:25:29 72.38 75.07 80.76 77.9 76.9 76.5 76.29 78.84 81.09 79.3 79.6 80.2
28/05/2021 16:25:30 77.15 76.21 80.76 77.9 76.9 76.5 77.68 77.6 81.09 79.3 79.6 80.2
28/05/2021 16:25:31 72.84 76.22 80.03 77.8 76.9 76.5 74.76 77.59 80.39 79.3 79.5 80.2
28/05/2021 16:25:32 74.94 75.08 79.57 77.8 76.9 76.5 76.88 76.84 79.89 79.3 79.5 80.2
28/05/2021 16:25:33 74.26 74.68 78.73 77.8 76.9 76.5 77.29 77.21 79.28 79.3 79.5 80.2
28/05/2021 16:25:34 74.97 74.86 76.22 77.8 76.9 76.5 77.79 77.67 79.28 79.3 79.5 80.2
28/05/2021 16:25:35 74.62 75.14 76.22 77.8 76.9 76.5 78.23 78.34 79.28 79.2 79.5 80.2
28/05/2021 16:25:36 75.05 75.25 76.22 77.8 76.9 76.5 77.77 78.17 79.28 79.2 79.5 80.2
28/05/2021 16:25:37 74.2 74.87 76.22 77.8 76.9 76.5 77.87 78.09 79.28 79.2 79.5 80.2
28/05/2021 16:25:38 72.99 74.44 76.22 77.8 76.9 76.5 75.55 77.92 79.28 79.2 79.5 80.2
28/05/2021 16:25:39 74.34 74.28 76.22 77.8 76.9 76.5 77.1 77.11 79.28 79.2 79.5 80.2
28/05/2021 16:25:40 74.3 74.78 76.22 77.8 76.9 76.5 75.96 77.06 79.28 79.2 79.5 80.2
28/05/2021 16:25:41 73.27 73.93 76.22 77.8 76.9 76.5 77.22 77.17 79.28 79.2 79.5 80.2
28/05/2021 16:25:42 74.97 74.63 76.22 77.8 76.9 76.5 78.04 77.86 79.28 79.2 79.5 80.2
28/05/2021 16:25:43 75.31 75.3 76.22 77.8 76.9 76.6 79.07 78.72 79.28 79.2 79.5 80.2
28/05/2021 16:25:44 74.78 75.22 76.22 77.8 76.9 76.6 82.21 81.7 81.7 79.2 79.5 80.2
28/05/2021 16:25:45 75.78 75.98 76.22 77.8 76.9 76.6 78.12 81.74 81.74 79.2 79.5 80.2
28/05/2021 16:25:46 73.19 75.44 76.22 77.8 76.9 76.6 75.16 79.77 81.74 79.2 79.5 80.2
28/05/2021 16:25:47 74.94 75.12 76.22 77.8 76.9 76.6 77.31 77.81 81.74 79.2 79.5 80.2
28/05/2021 16:25:48 72.93 74.43 76.22 77.8 76.9 76.6 74.32 77.23 81.74 79.2 79.5 80.2
28/05/2021 16:25:49 75.37 74.77 76.22 77.7 76.9 76.6 77.95 77.31 81.74 79.2 79.5 80.2
28/05/2021 16:25:50 75.26 75.14 76.22 77.7 76.9 76.6 78.91 78.56 81.74 79.2 79.5 80.2
28/05/2021 16:25:51 76.94 76.55 76.55 77.7 76.9 76.6 78.9 78.98 81.74 79.2 79.5 80.2
28/05/2021 16:25:52 77.71 77.43 77.43 77.7 76.9 76.6 79.41 79.48 81.74 79.2 79.5 80.2
28/05/2021 16:25:53 76.58 77.15 77.43 77.8 76.9 76.6 78.92 79.16 81.74 79.2 79.5 80.2
28/05/2021 16:25:54 76.32 76.92 77.43 77.8 76.9 76.6 77.14 79.15 81.74 79.2 79.5 80.2
28/05/2021 16:25:55 77.06 77.17 77.43 77.8 76.9 76.6 77.95 78.31 81.74 79.2 79.5 80.2
28/05/2021 16:25:56 77.14 77.36 77.43 77.8 76.9 76.6 77.93 78.28 81.74 79.2 79.5 80.2
28/05/2021 16:25:57 78.31 77.85 77.85 77.8 76.9 76.6 79.2 78.77 81.74 79.2 79.5 80.2
28/05/2021 16:25:58 77.08 78.42 78.42 77.8 76.9 76.6 78.11 79.19 81.74 79.2 79.5 80.2
28/05/2021 16:25:59 77.38 77.5 78.42 77.8 76.9 76.6 79.83 79.54 81.74 79.2 79.5 80.2
28/05/2021 16:26:00 75.86 77.36 78.42 77.8 76.9 76.6 77.49 79.43 81.74 79.2 79.5 80.2
28/05/2021 16:26:01 76.06 76.64 78.42 77.7 76.9 76.6 78.47 78.72 81.74 79.2 79.5 80.2
28/05/2021 16:26:02 75.27 76.28 78.42 77.7 76.9 76.6 78.11 78.49 81.74 79.2 79.5 80.2
28/05/2021 16:26:03 76.26 76.16 78.42 77.7 76.9 76.6 78.39 78.99 81.74 79.2 79.5 80.2
28/05/2021 16:26:04 77.08 76.74 78.42 77.7 76.9 76.6 77.76 78.23 81.74 79.2 79.5 80.2
28/05/2021 16:26:05 77.9 77.75 78.42 77.8 76.9 76.6 79.26 79.03 81.74 79.2 79.5 80.2
28/05/2021 16:26:06 77.87 78.77 78.77 77.8 76.9 76.6 79.44 79.93 81.74 79.2 79.5 80.2
28/05/2021 16:26:07 76.28 77.42 78.77 77.7 76.9 76.6 79 79.28 81.74 79.2 79.5 80.2
28/05/2021 16:26:08 75.67 77.16 78.77 77.7 76.9 76.6 77.91 79.44 81.74 79.2 79.5 80.2
28/05/2021 16:26:09 76.57 76.41 78.77 77.7 76.9 76.6 79.55 79.05 81.74 79.2 79.5 80.2
28/05/2021 16:26:10 76 76.88 78.77 77.7 76.9 76.6 77.09 79.08 81.74 79.2 79.5 80.2
28/05/2021 16:26:11 77.75 77.47 78.77 77.7 76.9 76.6 79.06 78.77 81.74 79.2 79.5 80.2
28/05/2021 16:26:12 76.38 77.77 78.77 77.7 76.9 76.6 77.49 78.95 81.74 79.2 79.5 80.2
28/05/2021 16:26:13 79.79 79.05 79.05 77.7 76.9 76.6 80.58 79.87 81.74 79.2 79.5 80.2
28/05/2021 16:26:14 75.34 79.15 79.15 77.7 76.9 76.6 76.92 79.95 81.74 79.2 79.5 80.2
28/05/2021 16:26:15 77.08 77.17 79.15 77.7 76.9 76.6 79.87 79.35 79.95 79.2 79.5 80.2
28/05/2021 16:26:16 76.01 77.2 79.15 77.7 76.9 76.6 78.31 79.41 79.95 79.2 79.4 80.2
28/05/2021 16:26:17 76.78 76.97 79.15 77.7 76.9 76.6 78.87 79.14 79.95 79.2 79.5 80.2
28/05/2021 16:26:18 78.62 78.24 79.15 77.7 76.9 76.6 80.67 80.3 80.3 79.2 79.4 80.2
28/05/2021 16:26:19 76.22 78.03 79.15 77.7 76.9 76.6 78.08 80.22 80.3 79.2 79.4 80.2
28/05/2021 16:26:20 77.53 77.52 79.15 77.7 76.9 76.6 79.84 79.67 80.3 79.2 79.4 80.2
28/05/2021 16:26:21 78.69 78.61 79.15 77.7 76.9 76.6 79.77 79.92 80.3 79.2 79.4 80.2
28/05/2021 16:26:22 76.22 78.15 79.15 77.7 76.9 76.6 78.91 79.78 80.3 79.2 79.4 80.2
28/05/2021 16:26:23 75.51 77.07 79.15 77.7 76.9 76.6 78.26 79.14 80.3 79.2 79.4 80.2
28/05/2021 16:26:24 76.55 76.71 79.15 77.7 76.9 76.6 80.03 79.7 80.3 79.2 79.4 80.2
28/05/2021 16:26:25 75.22 76.71 79.15 77.7 76.9 76.6 77.72 79.55 80.3 79.2 79.4 80.2
28/05/2021 16:26:26 77.59 77.23 79.15 77.7 76.9 76.6 78.6 78.78 80.3 79.2 79.4 80.2
28/05/2021 16:26:27 76.13 77.24 79.15 77.7 76.9 76.6 77.64 78.81 80.3 79.2 79.4 80.2
28/05/2021 16:26:28 78.07 77.85 79.15 77.7 76.9 76.6 80.56 80.18 80.3 79.2 79.4 80.2
28/05/2021 16:26:29 81.53 80.49 80.49 77.8 76.9 76.6 86.29 85.56 85.56 79.3 79.5 80.2
28/05/2021 16:26:30 79.48 80.42 80.49 77.8 76.9 76.6 81.48 85.7 85.7 79.3 79.5 80.2
28/05/2021 16:26:31 79.14 79.64 80.49 77.8 76.9 76.6 80.46 83.29 85.7 79.3 79.5 80.2
28/05/2021 16:26:32 79.35 80.35 80.49 77.8 76.9 76.6 80.65 82.32 85.7 79.3 79.5 80.2
28/05/2021 16:26:33 74.8 79.24 80.49 77.8 76.9 76.6 77.19 81.02 85.7 79.3 79.5 80.2
28/05/2021 16:26:34 75.68 76.94 80.49 77.8 76.9 76.6 78.29 78.98 85.7 79.3 79.5 80.2
28/05/2021 16:26:35 75.08 76.21 80.49 77.8 76.9 76.6 77.63 78.64 85.7 79.3 79.5 80.2
28/05/2021 16:26:36 74.51 75.46 80.49 77.8 76.9 76.6 78.01 78.25 85.7 79.3 79.5 80.2
28/05/2021 16:26:37 76.6 76.4 80.49 77.8 76.9 76.6 80.89 80.49 85.7 79.3 79.5 80.2
28/05/2021 16:26:38 76.38 76.67 80.49 77.8 76.9 76.6 78.35 80.55 85.7 79.3 79.5 80.2
28/05/2021 16:26:39 76.23 76.88 80.49 77.8 76.9 76.6 77.28 79.34 85.7 79.3 79.4 80.2
28/05/2021 16:26:40 75.86 76.23 80.49 77.8 76.9 76.6 77.8 78.12 85.7 79.3 79.4 80.2
28/05/2021 16:26:41 78.16 77.74 80.49 77.8 76.9 76.6 78.53 78.76 85.7 79.3 79.4 80.2
28/05/2021 16:26:42 77.17 77.6 80.49 77.8 76.9 76.6 78.29 78.48 85.7 79.3 79.4 80.2
28/05/2021 16:26:43 75.91 77.06 80.49 77.8 76.9 76.6 76.49 78.13 85.7 79.3 79.4 80.2
28/05/2021 16:26:44 75.37 76.2 80.49 77.8 76.9 76.6 78.13 77.89 85.7 79.3 79.4 80.2
28/05/2021 16:26:45 74.81 75.88 80.49 77.8 76.9 76.6 77.34 77.73 85.7 79.3 79.4 80.2
28/05/2021 16:26:46 75.46 75.49 80.49 77.8 76.9 76.6 78.3 78.37 85.7 79.2 79.4 80.2
28/05/2021 16:26:47 74.15 75.52 80.49 77.8 76.9 76.6 75.41 78.45 85.7 79.2 79.4 80.2
28/05/2021 16:26:48 74.51 74.88 80.49 77.7 76.9 76.6 76.67 77.3 85.7 79.2 79.4 80.2
28/05/2021 16:26:49 73.13 74.83 80.49 77.7 76.9 76.6 74.01 76.69 85.7 79.2 79.4 80.2
28/05/2021 16:26:50 74.79 74.8 80.49 77.7 76.9 76.6 76.49 76.19 85.7 79.2 79.4 80.2
28/05/2021 16:26:51 76.4 76.02 80.49 77.7 76.9 76.6 77.33 77.07 85.7 79.2 79.4 80.2
28/05/2021 16:26:52 75.43 75.89 80.49 77.7 76.9 76.6 77.71 77.71 85.7 79.2 79.4 80.2
28/05/2021 16:26:53 74.95 75.68 80.49 77.7 76.9 76.6 78.87 79.14 85.7 79.2 79.4 80.2
28/05/2021 16:26:54 74.27 75.1 80.49 77.7 76.9 76.6 78.09 78.41 85.7 79.2 79.4 80.2
28/05/2021 16:26:55 74.48 74.92 80.49 77.7 76.9 76.6 76.39 78.29 85.7 79.2 79.4 80.2
28/05/2021 16:26:56 74.45 74.74 80.49 77.7 76.9 76.6 78.03 78.03 85.7 79.2 79.4 80.2
28/05/2021 16:26:57 74.26 74.76 80.49 77.7 76.9 76.6 75.84 77.59 85.7 79.2 79.4 80.2
28/05/2021 16:26:58 75.23 75.28 80.49 77.7 76.9 76.6 77.76 77.52 85.7 79.2 79.4 80.2
28/05/2021 16:26:59 72.7 75.01 80.42 77.7 76.9 76.6 75.34 77.34 85.7 79.2 79.4 80.2
28/05/2021 16:27:00 74.67 74.38 80.35 77.6 76.9 76.6 78.92 78.13 83.29 79.2 79.4 80.2
28/05/2021 16:27:01 75.22 75.03 80.35 77.6 76.9 76.6 78.75 78.75 82.32 79.2 79.4 80.2
28/05/2021 16:27:02 74.99 75.21 79.24 77.6 76.9 76.6 77.56 78.63 81.02 79.1 79.4 80.2
28/05/2021 16:27:03 75.08 75.56 77.74 77.6 76.9 76.6 78.88 78.85 80.55 79.1 79.4 80.2
28/05/2021 16:27:04 76.44 76.53 77.74 77.6 76.9 76.6 78.01 78.92 80.55 79.1 79.4 80.2
28/05/2021 16:27:05 76.08 76.45 77.74 77.6 76.9 76.6 76.56 77.96 80.55 79.1 79.4 80.2
28/05/2021 16:27:06 75.1 76.44 77.74 77.6 76.9 76.6 78.04 78.03 80.55 79.1 79.4 80.2
28/05/2021 16:27:07 73.42 75.63 77.74 77.6 76.9 76.6 75.01 77.72 80.55 79.1 79.4 80.2
28/05/2021 16:27:08 74.99 74.87 77.74 77.6 76.9 76.6 78.74 78.05 79.34 79.1 79.4 80.2
28/05/2021 16:27:09 75.78 75.48 77.74 77.6 76.9 76.6 79.3 79 79.14 79.1 79.4 80.2
28/05/2021 16:27:10 77.9 77.21 77.74 77.6 76.9 76.6 80.29 80.07 80.07 79.1 79.4 80.3
28/05/2021 16:27:11 76.21 77.31 77.6 77.6 76.9 76.6 77.79 79.84 80.07 79.1 79.4 80.3
28/05/2021 16:27:12 77.15 77.03 77.31 77.6 76.9 76.6 80.25 79.79 80.07 79.1 79.4 80.3
28/05/2021 16:27:13 80.72 79.94 79.94 77.6 76.9 76.6 82.04 81.66 81.66 79.2 79.4 80.3
28/05/2021 16:27:14 78.81 80.42 80.42 77.6 76.9 76.7 80.12 82.04 82.04 79.2 79.4 80.3
28/05/2021 16:27:15 78.6 79.09 80.42 77.6 76.9 76.7 79.75 80.43 82.04 79.2 79.4 80.3
28/05/2021 16:27:16 82.55 81.95 81.95 77.6 76.9 76.7 84.05 83.32 83.32 79.2 79.4 80.3
28/05/2021 16:27:17 78.23 82.12 82.12 77.7 76.9 76.7 79.53 83.42 83.42 79.2 79.4 80.3
28/05/2021 16:27:18 84.41 84.3 84.3 77.7 76.9 76.7 85.23 85.04 85.04 79.3 79.4 80.3
28/05/2021 16:27:19 82.8 84.97 84.97 77.8 76.9 76.7 84.49 85.79 85.79 79.3 79.4 80.3
28/05/2021 16:27:20 86.93 86.64 86.64 77.9 77 76.7 87.75 87.58 87.58 79.4 79.4 80.3
28/05/2021 16:27:21 83.36 85.95 86.64 77.9 77 76.7 86.87 87.29 87.58 79.4 79.4 80.3
28/05/2021 16:27:22 82.54 85 86.64 77.9 77 76.7 85.52 87.48 87.58 79.5 79.5 80.3
28/05/2021 16:27:23 77.86 83.28 86.64 77.9 77 76.7 79.92 85.94 87.58 79.5 79.5 80.3
28/05/2021 16:27:24 77.89 80.72 86.64 77.9 77 76.7 79 83.26 87.58 79.5 79.5 80.3
28/05/2021 16:27:25 78.13 79.27 86.64 77.9 77 76.7 80.52 81.18 87.58 79.5 79.5 80.3
28/05/2021 16:27:26 78.16 78.81 86.64 77.9 77 76.7 80.65 81.22 87.58 79.5 79.5 80.3
28/05/2021 16:27:27 77.24 78.37 86.64 77.9 77 76.7 80.17 80.78 87.58 79.5 79.5 80.3
28/05/2021 16:27:28 79.04 79.05 86.64 78 77 76.7 81.49 81.54 87.58 79.5 79.5 80.3
28/05/2021 16:27:29 78.2 79 86.64 78 77 76.7 79.47 81.16 87.58 79.6 79.5 80.3
28/05/2021 16:27:30 80.11 80.13 86.64 78 77 76.7 81.41 81.61 87.58 79.6 79.5 80.3
28/05/2021 16:27:31 78.61 79.69 86.64 78 77 76.7 80.39 81.13 87.58 79.6 79.5 80.3
28/05/2021 16:27:32 78.61 79.2 86.64 78 77 76.7 79.5 80.8 87.58 79.6 79.5 80.3
28/05/2021 16:27:33 78.15 78.91 86.64 78 77 76.7 80.77 80.67 87.58 79.6 79.5 80.3
28/05/2021 16:27:34 80.51 80.2 86.64 78 77 76.7 82.87 82.53 87.58 79.6 79.5 80.3
28/05/2021 16:27:35 80.13 80.67 86.64 78.1 77 76.7 82.32 82.86 87.58 79.6 79.5 80.3
28/05/2021 16:27:36 77.56 80.25 86.64 78.1 77 76.7 80.23 82.43 87.58 79.7 79.5 80.3
28/05/2021 16:27:37 81.77 81.54 86.64 78.1 77 76.7 84.5 84.15 87.58 79.7 79.5 80.3
28/05/2021 16:27:38 89.42 88.16 88.16 78.3 77.1 76.7 89.96 88.99 88.99 79.8 79.5 80.3
28/05/2021 16:27:39 81.64 87.08 88.16 78.3 77.1 76.7 83.22 87.97 88.99 79.9 79.5 80.3
28/05/2021 16:27:40 84.98 85.42 88.16 78.4 77.2 76.8 87.05 87.23 88.99 79.9 79.5 80.3
28/05/2021 16:27:41 81.42 84.89 88.16 78.4 77.2 76.8 82.97 86.7 88.99 79.9 79.6 80.3
28/05/2021 16:27:42 77.06 82.91 88.16 78.4 77.2 76.8 80.71 84.62 88.99 79.9 79.6 80.3
28/05/2021 16:27:43 77.01 80.11 88.16 78.4 77.2 76.8 78.63 82.45 88.99 79.9 79.6 80.3
28/05/2021 16:27:44 73.29 78.42 88.16 78.4 77.2 76.8 75.39 80.48 88.99 79.9 79.6 80.3
28/05/2021 16:27:45 82.4 81.77 88.16 78.4 77.2 76.8 82.58 82.13 88.99 80 79.6 80.3
28/05/2021 16:27:46 76.58 81.05 88.16 78.4 77.2 76.8 78.46 81.5 88.99 80 79.6 80.3
28/05/2021 16:27:47 76.48 78.79 88.16 78.4 77.2 76.8 78.85 79.85 88.99 80 79.6 80.3
28/05/2021 16:27:48 77.85 78.17 88.16 78.4 77.2 76.8 80.41 80.35 88.99 80 79.6 80.3
28/05/2021 16:27:49 80.88 80.73 88.16 78.4 77.2 76.8 82.48 82.53 88.99 80 79.6 80.3
28/05/2021 16:27:50 79.82 81.21 88.16 78.4 77.2 76.8 81.77 83.13 88.99 80 79.6 80.3
28/05/2021 16:27:51 81.73 81.82 88.16 78.4 77.2 76.8 82.36 82.95 88.99 80 79.6 80.3
28/05/2021 16:27:52 77.48 80.69 88.16 78.5 77.2 76.8 78.39 81.78 88.99 80 79.6 80.3
28/05/2021 16:27:53 78.61 79.11 88.16 78.5 77.2 76.8 80.53 80.6 88.99 80 79.6 80.3
28/05/2021 16:27:54 74.84 78.84 88.16 78.5 77.2 76.8 76.49 80.4 88.99 80 79.6 80.3
28/05/2021 16:27:55 79.55 79.42 88.16 78.5 77.3 76.8 80.96 80.81 88.99 80 79.6 80.3
28/05/2021 16:27:56 77.58 78.27 88.16 78.5 77.3 76.8 80.45 80.4 88.99 80 79.6 80.3
28/05/2021 16:27:57 76.49 77.95 88.16 78.5 77.3 76.8 78.85 80.33 88.99 80 79.6 80.3
28/05/2021 16:27:58 75.71 77.18 88.16 78.5 77.3 76.8 77.49 79.54 88.99 80 79.6 80.3
28/05/2021 16:27:59 78.51 78.17 88.16 78.5 77.3 76.8 80.53 80.07 88.99 80 79.6 80.3
28/05/2021 16:28:00 82.29 82.23 88.16 78.5 77.3 76.8 83.5 83.52 88.99 80 79.6 80.3
28/05/2021 16:28:01 74.79 81.32 88.16 78.5 77.3 76.8 77.62 82.65 88.99 80 79.6 80.3
28/05/2021 16:28:02 75.95 78.41 88.16 78.5 77.3 76.8 77.53 80.14 88.99 80 79.6 80.3
28/05/2021 16:28:03 76.66 77.51 88.16 78.5 77.3 76.8 78.57 79.11 88.99 80 79.6 80.3
28/05/2021 16:28:04 75.43 76.89 88.16 78.5 77.3 76.8 79.44 79.7 88.99 80 79.6 80.3
28/05/2021 16:28:05 75.55 76.5 88.16 78.5 77.3 76.8 78.09 79.23 88.99 80 79.6 80.3
28/05/2021 16:28:06 75.42 75.91 88.16 78.5 77.3 76.8 76.08 78.44 88.99 80 79.6 80.3
28/05/2021 16:28:07 80.38 79.68 88.16 78.5 77.3 76.8 82.28 81.18 88.99 80 79.7 80.3
28/05/2021 16:28:08 77.8 78.74 87.08 78.5 77.3 76.8 79.61 80.64 87.97 80 79.7 80.3
28/05/2021 16:28:09 76.96 78.06 85.42 78.5 77.3 76.8 85.03 84.52 87.23 80.1 79.7 80.3
28/05/2021 16:28:10 77.21 78.25 84.89 78.5 77.3 76.8 80.06 84.03 86.7 80.1 79.7 80.3
28/05/2021 16:28:11 74.92 76.95 82.91 78.5 77.3 76.8 76.73 81.71 84.62 80.1 79.7 80.3
28/05/2021 16:28:12 67.38 76.09 82.23 78.5 77.3 76.8 72.81 79.49 84.52 80.1 79.7 80.3
28/05/2021 16:28:13 73.7 74.16 82.23 78.4 77.3 76.8 74.98 76.33 84.52 80 79.7 80.3
28/05/2021 16:28:14 72.05 73.63 82.23 78.2 77.3 76.8 76.36 76.73 84.52 79.9 79.7 80.3
28/05/2021 16:28:15 66.35 72.89 82.23 78.1 77.3 76.8 71.96 76.33 84.52 79.9 79.7 80.3
28/05/2021 16:28:16 69.1 70.04 82.23 78 77.3 76.8 75.05 75.37 84.52 79.8 79.7 80.3
28/05/2021 16:28:17 63.3 69.87 82.23 77.8 77.3 76.8 68.24 75.33 84.52 79.7 79.7 80.3
28/05/2021 16:28:18 66.5 67.15 82.23 77.8 77.3 76.8 70.39 72.24 84.52 79.7 79.7 80.3
28/05/2021 16:28:19 74.42 73.29 82.23 77.8 77.3 76.8 75.89 75.07 84.52 79.7 79.7 80.3
28/05/2021 16:28:20 69.18 73.09 82.23 77.8 77.3 76.8 73.83 74.91 84.52 79.7 79.7 80.3
28/05/2021 16:28:21 62.66 71.15 82.23 77.8 77.3 76.8 68.63 74.42 84.52 79.7 79.7 80.3
28/05/2021 16:28:22 60.5 67.72 82.23 77.8 77.3 76.8 66.79 71.61 84.52 79.7 79.7 80.3
28/05/2021 16:28:23 59.77 64.64 82.23 77.8 77.3 76.8 67.42 69.23 84.52 79.6 79.7 80.3
28/05/2021 16:28:24 60.03 62.28 82.23 77.7 77.3 76.8 68.04 68.31 84.52 79.6 79.7 80.3
28/05/2021 16:28:25 59.66 61.05 82.23 77.7 77.3 76.8 68.07 68.36 84.52 79.6 79.6 80.3
28/05/2021 16:28:26 64.45 63.92 82.23 77.7 77.3 76.8 70.83 70.39 84.52 79.6 79.6 80.3
28/05/2021 16:28:27 70.47 69.77 82.23 77.7 77.3 76.7 74.6 73.87 84.52 79.6 79.6 80.3
28/05/2021 16:28:28 71.01 71.56 82.23 77.7 77.3 76.7 75.79 75.57 84.52 79.6 79.6 80.3
28/05/2021 16:28:29 63.97 70.09 82.23 77.7 77.3 76.7 71.24 74.74 84.52 79.6 79.6 80.3
28/05/2021 16:28:30 60.54 67.52 81.32 77.7 77.3 76.7 70.32 73.08 84.52 79.6 79.6 80.3
28/05/2021 16:28:31 71.9 70.55 79.68 77.7 77.3 76.7 75.65 74.85 84.52 79.6 79.6 80.3
28/05/2021 16:28:32 67.63 71.24 79.68 77.6 77.3 76.7 73.12 75.47 84.52 79.6 79.6 80.3
28/05/2021 16:28:33 62.37 68.42 79.68 77.6 77.3 76.7 69.46 73.49 84.52 79.5 79.6 80.3
28/05/2021 16:28:34 60.34 65.66 79.68 77.6 77.3 76.7 67.96 71.41 84.52 79.5 79.6 80.3
28/05/2021 16:28:35 63.19 63.52 79.68 77.6 77.3 76.7 69.78 69.89 84.52 79.5 79.6 80.3
28/05/2021 16:28:36 65.03 64.95 79.68 77.6 77.3 76.7 71.68 71.78 84.52 79.5 79.6 80.3
28/05/2021 16:28:37 61.82 64.11 78.74 77.6 77.2 76.7 68.36 70.59 84.52 79.5 79.6 80.3
28/05/2021 16:28:38 62.93 63.18 78.25 77.6 77.2 76.7 69.19 69.4 84.52 79.5 79.6 80.3
28/05/2021 16:28:39 65.54 65.23 78.25 77.6 77.2 76.7 69.99 69.95 84.03 79.5 79.6 80.3
28/05/2021 16:28:40 66.03 66.64 76.95 77.5 77.2 76.7 70.53 70.8 81.71 79.5 79.6 80.3
28/05/2021 16:28:41 69.56 69.32 76.09 77.5 77.2 76.7 71.66 71.69 79.49 79.5 79.6 80.3
28/05/2021 16:28:42 68.7 69.73 74.16 77.5 77.2 76.7 71.79 72.21 76.73 79.5 79.5 80.3
28/05/2021 16:28:43 69.82 71.1 73.63 77.5 77.2 76.7 72.53 73.21 76.73 79.4 79.5 80.3
28/05/2021 16:28:44 71.49 71.14 73.29 77.5 77.2 76.7 74.81 74.35 76.33 79.4 79.5 80.3
28/05/2021 16:28:45 70.44 71.48 73.29 77.5 77.2 76.7 75.33 75 75.57 79.4 79.5 80.3
28/05/2021 16:28:46 66.49 70.47 73.29 77.5 77.2 76.7 71.04 74.84 75.57 79.4 79.5 80.3
28/05/2021 16:28:47 79.39 78.42 78.42 77.5 77.2 76.7 79.94 79.02 79.02 79.4 79.5 80.3
28/05/2021 16:28:48 71.99 76.43 78.42 77.5 77.2 76.7 76.26 77.5 79.02 79.4 79.5 80.3
28/05/2021 16:28:49 78.89 78.06 78.42 77.5 77.2 76.7 82.93 81.76 81.76 79.5 79.5 80.3
28/05/2021 16:28:50 79.9 79.78 79.78 77.5 77.2 76.7 84.05 83.77 83.77 79.5 79.5 80.3
28/05/2021 16:28:51 76.89 80.71 80.71 77.5 77.2 76.7 78.44 84.04 84.04 79.5 79.5 80.3
28/05/2021 16:28:52 85.38 84.33 84.33 77.6 77.3 76.7 86.28 85.51 85.51 79.5 79.6 80.3
28/05/2021 16:28:53 73.61 83.09 84.33 77.6 77.3 76.7 76.85 84.33 85.51 79.5 79.6 80.3
28/05/2021 16:28:54 81.92 82.11 84.33 77.6 77.3 76.7 83.07 83.15 85.51 79.6 79.6 80.3
28/05/2021 16:28:55 70.41 81.48 84.33 77.6 77.3 76.7 75.23 82.57 85.51 79.6 79.6 80.3
28/05/2021 16:28:56 68.35 77.74 84.33 77.6 77.3 76.7 72.55 79.47 85.51 79.6 79.6 80.3
28/05/2021 16:28:57 81.28 80.14 84.33 77.6 77.3 76.7 82.15 81.1 85.51 79.6 79.6 80.3
28/05/2021 16:28:58 74.7 80.08 84.33 77.6 77.3 76.7 79.1 81.03 85.51 79.6 79.6 80.3
28/05/2021 16:28:59 73.16 77.52 84.33 77.6 77.3 76.7 77.49 80.2 85.51 79.6 79.6 80.3
28/05/2021 16:29:00 80.61 79.35 84.33 77.6 77.3 76.7 82.37 81.44 85.51 79.6 79.6 80.3
28/05/2021 16:29:01 74.32 78.92 84.33 77.6 77.3 76.7 76.22 80.97 85.51 79.6 79.6 80.3
28/05/2021 16:29:02 62.07 76.05 84.33 77.6 77.3 76.7 69.44 78.31 85.51 79.6 79.6 80.3
28/05/2021 16:29:03 78.06 77.7 84.33 77.6 77.3 76.7 80.59 80.3 85.51 79.6 79.6 80.3
28/05/2021 16:29:04 68.26 76.75 84.33 77.6 77.3 76.7 71.92 79.31 85.51 79.6 79.6 80.3
28/05/2021 16:29:05 71.17 73.48 84.33 77.6 77.3 76.7 75.49 76.26 85.51 79.6 79.6 80.3
28/05/2021 16:29:06 86.05 83.86 84.33 77.7 77.3 76.7 86.38 84.37 85.51 79.6 79.6 80.3
28/05/2021 16:29:07 72.26 83.72 84.33 77.7 77.3 76.7 75.08 84.25 85.51 79.6 79.6 80.3
28/05/2021 16:29:08 68.29 79.96 84.33 77.7 77.3 76.7 72.63 80.85 85.51 79.6 79.6 80.3
28/05/2021 16:29:09 83.13 82.69 84.33 77.7 77.3 76.7 83.52 83.13 85.51 79.6 79.6 80.3
28/05/2021 16:29:10 84.69 85.03 85.03 77.8 77.3 76.7 84.95 85.23 85.51 79.7 79.6 80.3
28/05/2021 16:29:11 74.48 83.97 85.03 77.8 77.3 76.7 75.65 84.26 85.51 79.7 79.6 80.3
28/05/2021 16:29:12 73.65 80.61 85.03 77.8 77.3 76.7 75.28 81 85.51 79.6 79.6 80.3
28/05/2021 16:29:13 67.12 77.38 85.03 77.7 77.3 76.7 70.01 78.11 85.51 79.6 79.6 80.3
28/05/2021 16:29:14 64.53 73.67 85.03 77.7 77.3 76.7 68.89 74.77 85.51 79.6 79.6 80.3
28/05/2021 16:29:15 64.45 70.25 85.03 77.7 77.3 76.7 69.62 72.11 85.51 79.6 79.6 80.2
28/05/2021 16:29:16 61.7 67.58 85.03 77.7 77.3 76.7 69.31 70.86 85.51 79.6 79.6 80.2
28/05/2021 16:29:17 64.21 65.26 85.03 77.7 77.3 76.7 69.12 69.97 85.51 79.6 79.5 80.2
28/05/2021 16:29:18 63.61 64.42 85.03 77.7 77.3 76.7 69.52 69.63 85.51 79.6 79.5 80.2
28/05/2021 16:29:19 62.27 64.04 85.03 77.6 77.3 76.7 69.44 69.64 85.51 79.6 79.5 80.2
28/05/2021 16:29:20 61.67 63 85.03 77.6 77.3 76.7 68.91 69.51 85.51 79.5 79.5 80.2
28/05/2021 16:29:21 62.79 62.87 85.03 77.6 77.3 76.7 69.23 69.41 85.51 79.5 79.5 80.2
28/05/2021 16:29:22 62.53 62.71 85.03 77.6 77.3 76.7 70.09 69.88 85.23 79.5 79.5 80.2
28/05/2021 16:29:23 61.66 62.92 85.03 77.6 77.3 76.7 69.42 69.9 85.23 79.5 79.5 80.2
28/05/2021 16:29:24 59.24 61.86 85.03 77.6 77.3 76.7 68.07 69.61 85.23 79.5 79.5 80.2
28/05/2021 16:29:25 60.31 60.59 85.03 77.6 77.3 76.7 67.77 68.67 85.23 79.5 79.5 80.2
28/05/2021 16:29:26 62.13 61.99 85.03 77.6 77.3 76.7 68.81 68.67 85.23 79.5 79.5 80.2
28/05/2021 16:29:27 61 61.88 85.03 77.6 77.3 76.7 68.47 68.67 85.23 79.5 79.5 80.2
28/05/2021 16:29:28 63.25 63.12 85.03 77.5 77.2 76.7 68.4 68.73 85.23 79.5 79.5 80.2
28/05/2021 16:29:29 66 65.98 85.03 77.5 77.2 76.7 70.52 70.46 85.23 79.4 79.5 80.2
28/05/2021 16:29:30 61.3 64.41 85.03 77.5 77.2 76.7 68.18 69.49 85.23 79.4 79.5 80.2
28/05/2021 16:29:31 62.34 62.96 85.03 77.5 77.2 76.7 69.92 69.86 85.23 79.4 79.5 80.2
28/05/2021 16:29:32 67.08 66.47 85.03 77.5 77.2 76.7 70.26 70.25 85.23 79.4 79.5 80.2
28/05/2021 16:29:33 68.38 67.88 85.03 77.5 77.2 76.7 71.32 71.07 85.23 79.4 79.5 80.2
28/05/2021 16:29:34 68.56 68.83 85.03 77.4 77.2 76.7 71.91 71.72 85.23 79.4 79.5 80.2
28/05/2021 16:29:35 66.58 68.16 85.03 77.4 77.2 76.7 71.07 71.75 85.23 79.4 79.5 80.2
28/05/2021 16:29:36 64.83 67.23 85.03 77.4 77.2 76.7 69.63 71.24 85.23 79.3 79.5 80.2
28/05/2021 16:29:37 63.25 65.82 85.03 77.4 77.2 76.7 70.77 70.9 85.23 79.3 79.5 80.2
28/05/2021 16:29:38 62.72 64.43 85.03 77.4 77.2 76.7 70.39 70.7 85.23 79.3 79.5 80.2
28/05/2021 16:29:39 63.18 63.46 85.03 77.4 77.2 76.7 70.6 70.72 85.23 79.3 79.5 80.2
28/05/2021 16:29:40 64.21 63.99 83.97 77.3 77.2 76.7 71.42 71.26 84.26 79.3 79.5 80.2
28/05/2021 16:29:41 67.87 66.83 80.61 77.3 77.2 76.7 73.58 73.03 81 79.3 79.5 80.2
28/05/2021 16:29:42 64.87 66.68 77.38 77.3 77.2 76.7 70.66 72.54 78.11 79.3 79.5 80.2
28/05/2021 16:29:43 65.83 65.89 73.67 77.3 77.2 76.7 73.61 73.06 74.77 79.3 79.5 80.2
28/05/2021 16:29:44 64.97 66.55 70.25 77.1 77.2 76.7 73.07 73.91 73.91 79.1 79.5 80.2
28/05/2021 16:29:45 63.66 65.06 68.83 77.1 77.2 76.7 71.49 72.9 73.91 79.1 79.5 80.2
28/05/2021 16:29:46 63.64 64.19 68.83 77.1 77.2 76.7 72.04 72.28 73.91 79.1 79.5 80.2
28/05/2021 16:29:47 65.7 65.86 68.83 77.1 77.2 76.7 73.67 73.9 73.91 79.1 79.5 80.2
28/05/2021 16:29:48 65.14 65.12 68.83 77.1 77.2 76.7 71.79 72.83 73.91 79.1 79.5 80.2
28/05/2021 16:29:49 65.14 65.45 68.83 77 77.2 76.7 72.07 72.34 73.91 79 79.5 80.2
28/05/2021 16:29:50 65.24 65.38 68.83 77 77.2 76.7 73.2 72.98 73.91 79 79.5 80.2
28/05/2021 16:29:51 66.5 66.6 68.83 77 77.2 76.6 72.88 73.35 73.91 79 79.5 80.2
28/05/2021 16:29:52 63.77 65.8 68.83 77 77.2 76.6 72.13 72.74 73.91 79 79.5 80.2
28/05/2021 16:29:53 65.63 66.05 68.83 76.9 77.2 76.6 73.56 73.87 73.91 78.9 79.4 80.2
28/05/2021 16:29:54 63.85 65.1 68.83 76.9 77.2 76.6 70.83 72.91 73.91 78.9 79.4 80.2
28/05/2021 16:29:55 64.11 64.67 68.83 76.9 77.2 76.6 71.91 72.01 73.91 78.9 79.4 80.2
28/05/2021 16:29:56 65.86 65.62 68.83 76.9 77.2 76.6 73.3 73.23 73.91 78.9 79.4 80.2
28/05/2021 16:29:57 63.75 65.14 68.83 76.9 77.2 76.6 71.24 72.64 73.91 78.9 79.4 80.2
28/05/2021 16:29:58 67.45 66.74 68.83 76.8 77.2 76.6 73.32 72.94 73.91 78.9 79.4 80.2
28/05/2021 16:29:59 65.31 66.74 68.83 76.8 77.2 76.6 73.14 73.66 73.91 78.9 79.4 80.2
28/05/2021 16:30:00 64.56 65.51 68.83 76.8 77.2 76.6 72.01 72.85 73.91 78.9 79.4 80.2
28/05/2021 16:30:01 65.54 65.58 68.83 76.8 77.2 76.6 72.51 72.62 73.91 78.8 79.4 80.2
28/05/2021 16:30:02 65.53 65.61 68.83 76.7 77.2 76.6 72.98 72.93 73.91 78.8 79.4 80.2
28/05/2021 16:30:03 66.08 66.27 68.83 76.7 77.2 76.6 72.59 72.9 73.91 78.8 79.4 80.2
28/05/2021 16:30:04 66.28 66.48 68.16 76.7 77.2 76.6 71.44 72.79 73.91 78.8 79.4 80.2
28/05/2021 16:30:05 65.47 66.69 67.23 76.7 77.2 76.6 70.81 71.97 73.91 78.8 79.4 80.2
28/05/2021 16:30:06 65.8 66.41 66.83 76.7 77.2 76.6 70.62 71.38 73.91 78.8 79.4 80.2
28/05/2021 16:30:07 64.68 65.58 66.83 76.7 77.2 76.6 71.16 71.23 73.91 78.8 79.4 80.2
28/05/2021 16:30:08 66.96 66.63 66.83 76.7 77.2 76.6 71.22 71.25 73.91 78.8 79.4 80.2
28/05/2021 16:30:09 65.67 66.26 66.83 76.7 77.2 76.6 71.04 71.32 73.91 78.8 79.4 80.2
28/05/2021 16:30:10 65.95 66.38 66.83 76.7 77.2 76.6 70.6 71.13 73.91 78.8 79.4 80.2
28/05/2021 16:30:11 63.9 65.88 66.74 76.7 77.1 76.6 70.1 70.74 73.91 78.8 79.4 80.2
28/05/2021 16:30:12 63.82 64.7 66.74 76.7 77.1 76.6 70.23 70.44 73.91 78.8 79.4 80.2
28/05/2021 16:30:13 64.15 64.31 66.74 76.7 77.1 76.6 70.61 70.6 73.91 78.8 79.4 80.2
28/05/2021 16:30:14 64.3 64.53 66.74 76.7 77.1 76.6 70.4 70.6 73.9 78.8 79.3 80.2
28/05/2021 16:30:15 67.82 66.74 66.74 76.7 77.1 76.6 72.62 72 73.9 78.8 79.3 80.2
28/05/2021 16:30:16 64.27 66.66 66.74 76.6 77.1 76.6 71.41 71.96 73.9 78.8 79.3 80.2
28/05/2021 16:30:17 64.68 65.39 66.74 76.6 77.1 76.6 71.69 72.03 73.87 78.7 79.3 80.2
28/05/2021 16:30:18 64.61 64.92 66.74 76.6 77.1 76.6 71.47 71.75 73.87 78.7 79.3 80.2
28/05/2021 16:30:19 65.51 65.37 66.74 76.6 77.1 76.6 71.98 71.93 73.87 78.7 79.3 80.2
28/05/2021 16:30:20 65.2 65.73 66.74 76.6 77.1 76.6 72.06 72.61 73.87 78.7 79.3 80.1
28/05/2021 16:30:21 63.26 65.03 66.74 76.6 77.1 76.6 70.38 71.77 73.87 78.7 79.3 80.1
28/05/2021 16:30:22 61.41 63.93 66.74 76.6 77.1 76.6 69.47 71.05 73.87 78.7 79.3 80.1
28/05/2021 16:30:23 63.36 63.28 66.74 76.6 77.1 76.6 70.45 70.4 73.66 78.7 79.3 80.1
28/05/2021 16:30:24 65.49 64.93 66.74 76.6 77.1 76.6 72.47 71.83 73.66 78.7 79.3 80.1
28/05/2021 16:30:25 63.77 64.99 66.74 76.6 77.1 76.6 70.96 71.8 73.66 78.7 79.3 80.1
28/05/2021 16:30:26 63.78 64.52 66.74 76.6 77.1 76.6 70.41 71.52 73.66 78.7 79.3 80.1
28/05/2021 16:30:27 64.96 64.85 66.74 76.6 77.1 76.6 71.14 71.15 73.66 78.7 79.3 80.1
28/05/2021 16:30:28 65.35 65.18 66.74 76.6 77.1 76.6 71.02 71.24 73.66 78.7 79.3 80.1
28/05/2021 16:30:29 62.94 65.11 66.74 76.6 77.1 76.6 70.2 71.04 72.93 78.7 79.3 80.1
28/05/2021 16:30:30 63.59 63.88 66.74 76.5 77.1 76.6 70.85 70.83 72.93 78.7 79.3 80.1
28/05/2021 16:30:31 66.65 65.78 66.74 76.5 77.1 76.6 72.75 72.3 72.93 78.6 79.3 80.1
28/05/2021 16:30:32 67.88 67.33 67.33 76.5 77.1 76.6 74.28 74.16 74.16 78.6 79.3 80.1
28/05/2021 16:30:33 68.74 68.41 68.41 76.5 77.1 76.6 72.81 73.26 74.16 78.6 79.3 80.1
28/05/2021 16:30:34 68.7 69.02 69.02 76.5 77.1 76.6 74.48 74.22 74.22 78.6 79.3 80.1
28/05/2021 16:30:35 71.26 70.65 70.65 76.5 77.1 76.6 75.92 75.83 75.83 78.6 79.3 80.1
28/05/2021 16:30:36 74.52 73.77 73.77 76.5 77.1 76.6 75.92 75.85 75.85 78.6 79.3 80.1
28/05/2021 16:30:37 69.79 74.15 74.15 76.5 77.1 76.6 73.13 76.03 76.03 78.6 79.3 80.1
28/05/2021 16:30:38 64.61 71.31 74.15 76.5 77.1 76.6 71.11 74.09 76.03 78.6 79.2 80.1
28/05/2021 16:30:39 64.88 68.35 74.15 76.5 77.1 76.6 70.67 72.37 76.03 78.6 79.2 80.1
28/05/2021 16:30:40 65.37 66.67 74.15 76.5 77 76.6 71.82 71.76 76.03 78.6 79.2 80.1
28/05/2021 16:30:41 64.55 65.92 74.15 76.5 77 76.6 71.43 71.77 76.03 78.6 79.2 80.1
28/05/2021 16:30:42 63.47 65.2 74.15 76.5 77 76.6 71.62 72.04 76.03 78.6 79.2 80.1
28/05/2021 16:30:43 63.97 64.26 74.15 76.5 77 76.6 71.47 71.59 76.03 78.6 79.2 80.1
28/05/2021 16:30:44 67.66 66.79 74.15 76.4 77 76.6 72.52 72.66 76.03 78.5 79.2 80.1
28/05/2021 16:30:45 65.98 66.76 74.15 76.4 77 76.6 71.37 71.99 76.03 78.5 79.2 80.1
28/05/2021 16:30:46 64.9 66.02 74.15 76.4 77 76.5 72.06 72.03 76.03 78.5 79.2 80.1
28/05/2021 16:30:47 64.48 65.39 74.15 76.4 77 76.5 71.48 72.25 76.03 78.5 79.2 80.1
28/05/2021 16:30:48 64.08 65.03 74.15 76.4 76.9 76.5 70.16 71.6 76.03 78.5 79.2 80.1
28/05/2021 16:30:49 63.58 64.48 74.15 76.4 76.9 76.5 70.81 70.89 76.03 78.5 79.2 80.1
28/05/2021 16:30:50 62.63 64 74.15 76.4 76.9 76.5 69.83 70.94 76.03 78.5 79.1 80.1
28/05/2021 16:30:51 66.97 66.7 74.15 76.4 76.9 76.5 71.21 71.33 76.03 78.5 78.9 80.1
28/05/2021 16:30:52 70.69 69.72 74.15 76.4 76.9 76.5 74.79 73.72 76.03 78.5 78.9 80.1
28/05/2021 16:30:53 70.73 70.23 74.15 76.3 76.9 76.5 75.03 74.57 76.03 78.5 78.9 80.1
28/05/2021 16:30:54 69.73 70.47 74.15 76.3 76.9 76.5 75.79 75.55 76.03 78.4 78.9 80.1
28/05/2021 16:30:55 62.92 69.73 74.15 76.3 76.9 76.5 70.42 75.3 76.03 78.4 78.9 80.1
28/05/2021 16:30:56 63.93 66.77 74.15 76.3 76.9 76.5 69.6 72.89 76.03 78.4 78.9 80.1
28/05/2021 16:30:57 61.48 65.19 74.15 76.3 76.9 76.5 67.87 71.01 76.03 78.4 78.9 80.1
28/05/2021 16:30:58 60.53 63.22 74.15 76.3 76.9 76.5 67.84 69.31 76.03 78.4 78.9 80.1
28/05/2021 16:30:59 60.64 61.75 74.15 76.2 76.9 76.5 67.84 68.52 76.03 78.4 78.9 80.1
28/05/2021 16:31:00 59.95 61.03 74.15 76.2 76.9 76.5 67.74 68.07 76.03 78.4 78.9 80.1
28/05/2021 16:31:01 59.54 60.37 74.15 76.2 76.9 76.5 67.07 67.91 76.03 78.4 78.9 80.1
28/05/2021 16:31:02 59.65 59.88 74.15 76.2 76.8 76.5 67.23 67.42 76.03 78.3 78.9 80.1
28/05/2021 16:31:03 59.81 59.84 74.15 76.2 76.8 76.5 67.38 67.56 76.03 78.3 78.9 80.1
28/05/2021 16:31:04 59.64 59.83 74.15 76.2 76.8 76.5 66.91 67.34 76.03 78.3 78.9 80.1
28/05/2021 16:31:05 59.36 59.72 74.15 76.2 76.8 76.5 67.11 67.25 76.03 78.3 78.8 80.1
28/05/2021 16:31:06 59.64 59.62 74.15 76.1 76.8 76.5 68.06 67.88 76.03 78.3 78.8 80.1
28/05/2021 16:31:07 59.23 59.58 71.31 76.1 76.8 76.5 67.34 67.76 75.55 78.3 78.8 80.1
28/05/2021 16:31:08 58.94 59.36 70.47 76.1 76.8 76.5 67.69 67.83 75.55 78.3 78.8 80.1
28/05/2021 16:31:09 59.64 59.48 70.47 76.1 76.8 76.5 67.54 67.79 75.55 78.2 78.8 80.1
28/05/2021 16:31:10 59.67 59.67 70.47 76.1 76.8 76.5 67.46 67.75 75.55 78.2 78.8 80.1
28/05/2021 16:31:11 59.03 59.55 70.47 76.1 76.8 76.5 67.87 67.84 75.55 78.2 78.8 80.1
28/05/2021 16:31:12 59.27 59.32 70.47 76 76.8 76.5 67.89 67.97 75.55 78.2 78.8 80.1
28/05/2021 16:31:13 59.92 59.68 70.47 76 76.8 76.5 67.57 67.92 75.55 78.2 78.8 80.1
28/05/2021 16:31:14 60.13 60.05 70.47 76 76.8 76.5 67.82 67.9 75.55 78.2 78.8 80.1
28/05/2021 16:31:15 59.98 60.14 70.47 76 76.8 76.5 67.42 67.79 75.55 78.1 78.8 80.1
28/05/2021 16:31:16 60.25 60.21 70.47 76 76.8 76.5 67.27 67.52 75.55 78.1 78.8 80.1
28/05/2021 16:31:17 59.45 60.16 70.47 75.9 76.8 76.5 67.94 68.14 75.55 78.1 78.8 80.1
28/05/2021 16:31:18 60.11 60.04 70.47 75.9 76.8 76.5 67.46 67.72 75.55 78.1 78.8 80.1
28/05/2021 16:31:19 59.82 60.12 70.47 75.9 76.8 76.5 67.23 67.63 75.55 78.1 78.8 80.1
28/05/2021 16:31:20 59.83 59.95 70.47 75.9 76.8 76.5 66.29 67.39 75.55 78.1 78.8 80.1
28/05/2021 16:31:21 59.39 59.92 70.47 75.9 76.8 76.5 67.06 67.05 75.55 78 78.8 80.1
28/05/2021 16:31:22 60.12 60.08 70.47 75.8 76.8 76.5 66.48 67.08 75.55 78 78.8 80.1
28/05/2021 16:31:23 59.35 60 70.47 75.8 76.8 76.5 66.56 66.8 75.55 78 78.8 80.1
28/05/2021 16:31:24 59.09 59.66 69.73 75.8 76.8 76.5 66.55 66.89 75.3 78 78.8 80.1
28/05/2021 16:31:25 60.25 60.08 66.77 75.8 76.8 76.5 67.24 67.05 72.89 78 78.8 80.1
28/05/2021 16:31:26 59.87 59.88 65.19 75.8 76.8 76.5 68.13 68.02 71.01 78 78.8 80.1
28/05/2021 16:31:27 60.16 60.18 63.22 75.8 76.8 76.5 66.86 67.93 69.31 77.9 78.8 80.1
28/05/2021 16:31:28 59.25 60 61.75 75.7 76.8 76.5 66.95 67.35 68.52 77.9 78.8 80
28/05/2021 16:31:29 59.83 59.88 61.03 75.7 76.7 76.5 66.9 67.12 68.14 77.8 78.8 80
28/05/2021 16:31:30 60.3 60.26 60.37 75.6 76.7 76.5 67.09 67.09 68.14 77.8 78.8 80
28/05/2021 16:31:31 60.34 60.53 60.53 75.6 76.7 76.5 67.53 67.47 68.14 77.8 78.8 80
28/05/2021 16:31:32 59.61 60.25 60.53 75.6 76.7 76.5 67.37 67.5 68.14 77.7 78.8 80
28/05/2021 16:31:33 61.37 61.05 61.05 75.6 76.7 76.5 68.2 68.01 68.14 77.7 78.8 80
28/05/2021 16:31:34 63.06 62.7 62.7 75.6 76.7 76.5 68.57 68.43 68.43 77.7 78.8 80
28/05/2021 16:31:35 61.62 62.8 62.8 75.5 76.7 76.5 68.2 68.47 68.47 77.7 78.8 80
28/05/2021 16:31:36 59.49 61.92 62.8 75.5 76.7 76.5 67.25 68.34 68.47 77.7 78.8 80
28/05/2021 16:31:37 60.5 60.63 62.8 75.5 76.7 76.5 67.7 67.76 68.47 77.7 78.8 80
28/05/2021 16:31:38 60.13 60.76 62.8 75.5 76.7 76.5 67.71 67.91 68.47 77.6 78.8 80
28/05/2021 16:31:39 59.46 60.29 62.8 75.5 76.7 76.5 66.77 67.67 68.47 77.6 78.8 80
28/05/2021 16:31:40 59.44 59.73 62.8 75.5 76.7 76.5 66.89 67.29 68.47 77.6 78.8 80
28/05/2021 16:31:41 63.91 63.08 63.08 75.4 76.7 76.5 69.26 68.7 68.7 77.6 78.8 80
28/05/2021 16:31:42 67.09 66.5 66.5 75.4 76.7 76.5 70.37 69.99 69.99 77.6 78.8 80
28/05/2021 16:31:43 64.33 66.51 66.51 75.4 76.7 76.5 68.95 70.02 70.02 77.6 78.8 80
28/05/2021 16:31:44 62.38 65.32 66.51 75.4 76.7 76.5 67.72 69.42 70.02 77.6 78.8 80
28/05/2021 16:31:45 62.78 63.66 66.51 75.4 76.7 76.5 67.77 68.37 70.02 77.5 78.7 80
28/05/2021 16:31:46 62.2 63.22 66.51 75.4 76.7 76.5 67.87 68.12 70.02 77.5 78.7 80
28/05/2021 16:31:47 60.95 62.47 66.51 75.4 76.7 76.5 67.54 68.05 70.02 77.5 78.7 80
28/05/2021 16:31:48 59.58 61.48 66.51 75.3 76.7 76.5 66.79 67.59 70.02 77.5 78.7 80
28/05/2021 16:31:49 59.87 60.43 66.51 75.3 76.7 76.4 67.55 67.4 70.02 77.5 78.7 80
28/05/2021 16:31:50 73.34 72.15 72.15 75.3 76.7 76.4 74.49 73.5 73.5 77.5 78.7 80
28/05/2021 16:31:51 64.01 71.65 72.15 75.3 76.7 76.4 68.6 73.18 73.5 77.5 78.7 80
28/05/2021 16:31:52 63.19 68.47 72.15 75.3 76.7 76.4 68.49 70.92 73.5 77.5 78.7 80
28/05/2021 16:31:53 61.25 65.88 72.15 75.3 76.7 76.4 68.47 69.55 73.5 77.5 78.7 80
28/05/2021 16:31:54 59.9 63.66 72.15 75.3 76.7 76.4 67.21 68.92 73.5 77.4 78.7 80
28/05/2021 16:31:55 61.22 61.78 72.15 75.3 76.7 76.4 67.49 67.85 73.5 77.4 78.7 80
28/05/2021 16:31:56 63.67 63.45 72.15 75.2 76.7 76.4 68.64 68.31 73.5 77.4 78.7 80
28/05/2021 16:31:57 60.38 62.69 72.15 75.2 76.7 76.4 66.98 68.28 73.5 77.4 78.7 80
28/05/2021 16:31:58 59.71 61.26 72.15 75.2 76.7 76.4 67.73 67.75 73.5 77.4 78.7 80
28/05/2021 16:31:59 59.55 60.37 72.15 75.2 76.7 76.4 66.88 67.61 73.5 77.4 78.6 80
28/05/2021 16:32:00 60.14 60.13 72.15 75.2 76.7 76.4 67.61 67.54 73.5 77.4 78.6 80
28/05/2021 16:32:01 60.2 60.25 72.15 75.2 76.7 76.4 67.4 67.62 73.5 77.3 78.6 80
28/05/2021 16:32:02 59.55 60.17 72.15 75.2 76.7 76.4 67.62 67.7 73.5 77.3 78.6 80
28/05/2021 16:32:03 59.68 59.81 72.15 75.2 76.7 76.4 67.56 67.69 73.5 77.3 78.6 80
28/05/2021 16:32:04 60.43 60.23 72.15 75.1 76.7 76.4 67.79 67.86 73.5 77.3 78.6 80
28/05/2021 16:32:05 61.2 60.95 72.15 75.1 76.7 76.4 68.18 68.03 73.5 77.3 78.6 80
28/05/2021 16:32:06 60.04 60.93 72.15 75.1 76.7 76.4 67.6 68.07 73.5 77.3 78.6 80
28/05/2021 16:32:07 60.64 60.59 72.15 75.1 76.7 76.4 69.39 68.88 73.5 77.3 78.6 80
28/05/2021 16:32:08 60.52 60.69 72.15 75.1 76.7 76.4 68.25 68.81 73.5 77.3 78.6 80
28/05/2021 16:32:09 60.62 60.75 72.15 75.1 76.6 76.4 68.73 68.78 73.5 77.2 78.6 80
28/05/2021 16:32:10 61.4 61.56 72.15 75 76.6 76.4 68.86 69.04 73.5 77.2 78.6 80
28/05/2021 16:32:11 59.23 60.8 72.15 75 76.6 76.4 67.8 68.68 73.5 77.2 78.6 80
28/05/2021 16:32:12 59.41 59.92 72.15 75 76.6 76.4 67.65 68.16 73.5 77.2 78.6 80
28/05/2021 16:32:13 59.86 59.81 72.15 75 76.6 76.4 67.91 68.06 73.5 77.1 78.6 80
28/05/2021 16:32:14 60.57 60.4 72.15 74.9 76.6 76.4 68.18 68.1 73.5 77.1 78.6 80
28/05/2021 16:32:15 62.58 61.95 72.15 74.9 76.6 76.4 68.69 68.53 73.5 77.1 78.6 80
28/05/2021 16:32:16 61.51 61.96 72.15 74.8 76.6 76.4 68.44 68.7 73.5 77 78.6 80
28/05/2021 16:32:17 60.19 61.58 72.15 74.8 76.6 76.4 67.46 68.39 73.5 77 78.6 80
28/05/2021 16:32:18 61.33 61.3 72.15 74.6 76.6 76.4 68.51 68.41 73.5 76.9 78.6 80
28/05/2021 16:32:19 61.4 61.52 72.15 74.5 76.6 76.4 69.21 68.93 73.5 76.8 78.6 80
28/05/2021 16:32:20 61.02 61.39 71.65 74.3 76.6 76.4 68.6 69.16 73.18 76.6 78.6 80
28/05/2021 16:32:21 62.26 61.96 68.47 74.2 76.6 76.4 68.81 68.85 70.92 76.5 78.5 80
28/05/2021 16:32:22 70.11 69.65 69.65 74.1 76.6 76.4 71.82 71.56 71.56 76.3 78.5 80
28/05/2021 16:32:23 71.11 71.73 71.73 74 76.6 76.4 72.31 72.83 72.83 76.3 78.5 80
28/05/2021 16:32:24 61.58 69.84 71.73 74 76.6 76.4 68.48 71.56 72.83 76.3 78.5 80
28/05/2021 16:32:25 60.58 66.57 71.73 74 76.6 76.4 68.38 69.94 72.83 76.3 78.5 80
28/05/2021 16:32:26 60.59 63.84 71.73 73.9 76.6 76.4 68.41 69.06 72.83 76.2 78.5 80
28/05/2021 16:32:27 61.05 62.1 71.73 73.9 76.6 76.4 68 68.57 72.83 76.2 78.5 80
28/05/2021 16:32:28 62.57 62.46 71.73 73.9 76.5 76.4 68.52 68.51 72.83 76.1 78.5 80
28/05/2021 16:32:29 65.28 65.14 71.73 73.8 76.5 76.4 69 69.02 72.83 76.1 78.5 80
28/05/2021 16:32:30 63.1 65.22 71.73 73.8 76.5 76.4 68.32 69.04 72.83 76.1 78.5 80
28/05/2021 16:32:31 64.07 64.62 71.73 73.7 76.5 76.4 69.34 69.2 72.83 76 78.5 80
28/05/2021 16:32:32 63.02 63.7 71.73 73.7 76.5 76.4 68.39 68.95 72.83 76 78.5 80
28/05/2021 16:32:33 65.04 65.52 71.73 73.6 76.5 76.4 68.92 69.51 72.83 76 78.5 80
28/05/2021 16:32:34 65.87 65.34 71.73 73.6 76.5 76.4 69.04 68.95 72.83 75.9 78.5 80
28/05/2021 16:32:35 64.86 66.02 71.73 73.5 76.5 76.4 68.95 69.24 72.83 75.8 78.4 80
28/05/2021 16:32:36 64.79 65.14 71.73 73.5 76.5 76.4 69.34 69.18 72.83 75.8 78.4 80
28/05/2021 16:32:37 64.38 64.98 71.73 73.4 76.5 76.4 68.57 69.11 72.83 75.7 78.4 80
28/05/2021 16:32:38 61.88 64.51 71.73 72.7 76.5 76.4 67.93 68.84 72.83 75.3 78.4 80
28/05/2021 16:32:39 61.27 62.97 71.73 72.6 76.5 76.4 67.3 68.24 72.83 75.2 78.4 80
28/05/2021 16:32:40 60.49 61.97 71.73 72.4 76.5 76.4 67.35 67.69 72.83 75 78.4 80
28/05/2021 16:32:41 60.69 61.2 71.73 72.3 76.5 76.4 67.04 67.51 72.83 74.9 78.4 79.9
28/05/2021 16:32:42 60.08 60.78 71.73 72.2 76.5 76.4 67.16 67.26 72.83 74.8 78.4 79.9
28/05/2021 16:32:43 60.64 60.61 71.73 72.2 76.4 76.4 67.83 67.74 72.83 74.8 78.4 79.9
28/05/2021 16:32:44 60.6 60.71 71.73 72.1 76.4 76.4 67.3 67.58 72.83 74.8 78.4 79.9
28/05/2021 16:32:45 60.33 60.74 71.73 72 76.4 76.4 67.39 67.72 72.83 74.7 78.4 79.9
28/05/2021 16:32:46 60.87 60.8 71.73 72 76.4 76.4 66.7 67.35 72.83 74.7 78.4 79.9
28/05/2021 16:32:47 60.62 60.77 71.73 71.9 76.4 76.4 69.06 68.84 72.83 74.6 78.4 79.9
28/05/2021 16:32:48 61.02 61.09 71.73 71.9 76.4 76.4 68.56 69.19 72.83 74.6 78.4 79.9
28/05/2021 16:32:49 64.34 63.55 71.73 71.7 76.4 76.4 68.73 68.96 72.83 74.5 78.4 79.9
28/05/2021 16:32:50 60.51 63.35 71.73 71.6 76.4 76.4 67.18 68.61 72.83 74.4 78.4 79.9
28/05/2021 16:32:51 60.16 61.74 71.73 71.5 76.4 76.4 67.56 67.75 72.83 74.3 78.4 79.9
28/05/2021 16:32:52 64.15 63.79 71.73 71.4 76.4 76.4 68.77 68.55 72.83 74.3 78.3 79.9
28/05/2021 16:32:53 63.03 63.89 69.84 71.4 76.4 76.4 67.99 68.59 71.56 74.2 78.3 79.9
28/05/2021 16:32:54 60.75 63.33 66.57 71.3 76.4 76.4 67.5 68.26 69.94 74.2 78.3 79.9
28/05/2021 16:32:55 61.15 61.91 66.02 71.2 76.4 76.4 67.79 67.87 69.51 74.1 78.3 79.9
28/05/2021 16:32:56 61.19 61.55 66.02 71.2 76.4 76.3 68.77 68.58 69.51 74.1 78.3 79.9
28/05/2021 16:32:57 61.31 61.42 66.02 71.1 76.4 76.3 70.21 69.75 69.75 74 78.3 79.9
28/05/2021 16:32:58 60.68 61.3 66.02 71.1 76.4 76.3 67.96 69.6 69.75 74 78.2 79.9
28/05/2021 16:32:59 60.31 60.87 66.02 71 76.4 76.3 69.02 68.99 69.75 74 78.2 79.9
28/05/2021 16:33:00 60.01 60.56 66.02 70.8 76.4 76.3 67.76 68.98 69.75 73.8 78.2 79.9
28/05/2021 16:33:01 60.58 60.49 66.02 70.8 76.3 76.3 67.59 68.59 69.75 73.8 78.2 79.9
28/05/2021 16:33:02 60.64 60.68 66.02 70.7 76.3 76.3 67.68 67.87 69.75 73.8 78.2 79.9
28/05/2021 16:33:03 61.7 61.37 66.02 70.7 76.3 76.3 68.76 68.6 69.75 73.7 78.2 79.9
28/05/2021 16:33:04 61.23 61.56 66.02 70.6 76.3 76.3 67.1 68.37 69.75 73.7 78.2 79.9
28/05/2021 16:33:05 62.11 62.23 65.14 70.6 76.3 76.3 68.01 67.92 69.75 73.6 78.2 79.9
28/05/2021 16:33:06 63.39 63.83 64.98 70.6 76.3 76.3 67.81 68.3 69.75 73.6 78.2 79.9
28/05/2021 16:33:07 60.47 62.45 64.51 70.4 76.3 76.3 66.96 67.7 69.75 73.5 78.1 79.9
28/05/2021 16:33:08 60.19 61.31 63.89 70.3 76.3 76.3 67.25 67.4 69.75 73.5 78.1 79.9
28/05/2021 16:33:09 62.84 62.58 63.89 70.3 76.3 76.3 67.69 67.74 69.75 73.2 78.1 79.9
28/05/2021 16:33:10 60.59 62.11 63.89 70.2 76.3 76.3 67.75 67.75 69.75 73.2 78.1 79.9
28/05/2021 16:33:11 63.27 62.95 63.89 70.2 76.2 76.3 68.04 68.02 69.75 73.2 78.1 79.9
28/05/2021 16:33:12 63.12 63.14 63.89 70.2 76.2 76.3 69.09 68.8 69.75 73.1 78.1 79.9
28/05/2021 16:33:13 63.16 63.42 63.89 70.1 76.2 76.3 68.79 68.91 69.75 73.1 78.1 79.9
28/05/2021 16:33:14 65.02 64.94 64.94 70.1 76.2 76.3 70.65 70.36 70.36 73.1 78.1 79.9
28/05/2021 16:33:15 67.56 67.11 67.11 70.1 76.2 76.3 71.82 71.68 71.68 73.1 78.1 79.9
28/05/2021 16:33:16 62.27 66.41 67.11 70.1 76.2 76.3 68.25 71.1 71.68 73.1 78.1 79.9
28/05/2021 16:33:17 69 67.85 67.85 70.1 76.2 76.3 71.48 70.87 71.68 73.1 78.1 79.9
28/05/2021 16:33:18 72.43 71.94 71.94 70.1 76.2 76.3 73.36 73.11 73.11 73.1 78 79.9
28/05/2021 16:33:19 69.58 70.91 71.94 70.1 76.2 76.3 71.58 72.35 73.11 73.1 78 79.9
28/05/2021 16:33:20 66.46 70.14 71.94 70.1 76.2 76.3 70.33 71.9 73.11 73.1 78 79.9
28/05/2021 16:33:21 64.09 68.32 71.94 70.1 76.2 76.3 69.25 71.23 73.11 73.1 78 79.9
28/05/2021 16:33:22 73.64 72.01 72.01 70.1 76.2 76.3 74.58 73.34 73.34 73.1 78 79.9
28/05/2021 16:33:23 64.05 71.45 72.01 70.1 76.2 76.3 68.7 72.94 73.34 73.1 78 79.9
28/05/2021 16:33:24 68.92 69.24 72.01 70.1 76.2 76.3 72.39 72.04 73.34 73.1 78 79.9
28/05/2021 16:33:25 74.85 73.67 73.67 70.2 76.2 76.3 76.07 75.1 75.1 73.1 78 79.9
28/05/2021 16:33:26 75.01 74.99 74.99 70.2 76.1 76.3 76.24 76.11 76.11 73.1 78 79.9
28/05/2021 16:33:27 71.94 74.58 74.99 70.2 76.1 76.3 73.28 75.69 76.11 73.1 78 79.9
28/05/2021 16:33:28 69.48 72.74 74.99 70.2 76.1 76.3 71.77 74.2 76.11 73.1 78 79.9
28/05/2021 16:33:29 70.79 71.24 74.99 70.2 76.1 76.3 75.51 74.92 76.11 73.1 78 79.9
28/05/2021 16:33:30 74.69 74.06 74.99 70.3 76.1 76.3 75.34 75.68 76.11 73.2 78 79.9
28/05/2021 16:33:31 73.26 74.24 74.99 70.3 76.1 76.3 75.6 75.97 76.11 73.2 78 79.9
28/05/2021 16:33:32 69.71 73.24 74.99 70.3 76.1 76.3 71.25 75.23 76.11 73.1 78 79.9
28/05/2021 16:33:33 70.89 71.43 74.99 70.3 76.1 76.3 72.78 73.34 76.11 73.2 77.9 79.9
28/05/2021 16:33:34 77.21 76.27 76.27 70.4 76.1 76.3 79.53 78.29 78.29 73.2 77.9 79.9
28/05/2021 16:33:35 78.3 77.96 77.96 70.5 76.1 76.3 79.05 78.95 78.95 73.3 77.9 79.9
28/05/2021 16:33:36 70.46 77.84 77.96 70.5 76.1 76.3 73.23 78.81 78.95 73.3 77.9 79.9
28/05/2021 16:33:37 62.1 74.56 77.96 70.5 76.1 76.3 67.93 76.05 78.95 73.3 77.9 79.9
28/05/2021 16:33:38 62.51 70.71 77.96 70.5 76.1 76.3 68.97 72.82 78.95 73.3 77.9 79.9
28/05/2021 16:33:39 62.1 67.35 77.96 70.5 76.1 76.3 68.32 70.8 78.95 73.3 77.9 79.9
28/05/2021 16:33:40 61.03 64.88 77.96 70.5 76.1 76.3 68.09 69.38 78.95 73.3 77.9 79.9
28/05/2021 16:33:41 62.29 63.24 77.96 70.5 76.1 76.3 68.95 69.03 78.95 73.3 77.9 79.9
28/05/2021 16:33:42 63.89 63.76 77.96 70.4 76.1 76.3 68.76 69.01 78.95 73.3 77.9 79.9
28/05/2021 16:33:43 61.2 63.3 77.96 70.4 76.1 76.3 68.35 68.95 78.95 73.2 77.9 79.9
28/05/2021 16:33:44 104.25 103.58 103.58 80 78.4 77 101.99 101.29 101.29 78.7 79 80.1
28/05/2021 16:33:45 86.24 103.38 103.58 80 78.5 77 84.51 101.13 101.29 78.7 79 80.1
28/05/2021 16:33:46 61.82 99.23 103.58 80 78.5 77 69.33 96.99 101.29 78.7 79 80.1
28/05/2021 16:33:47 61.09 94.99 103.58 80 78.5 77 68.87 92.76 101.29 78.7 79 80.1
28/05/2021 16:33:48 73.64 90.75 103.58 80 78.5 77 89.56 90.66 101.29 78.9 79 80.1
28/05/2021 16:33:49 67.36 86.64 103.58 80 78.5 77 70.99 89.05 101.29 78.8 79 80.1
28/05/2021 16:33:50 63.44 82.5 103.58 80 78.5 77 68.91 84.93 101.29 78.8 79 80.1
28/05/2021 16:33:51 65.49 78.33 103.58 80 78.5 77 68.74 80.86 101.29 78.8 79 80.1
28/05/2021 16:33:52 61.97 74.39 103.58 80 78.5 77 68.1 77.01 101.29 78.7 79 80.1
28/05/2021 16:33:53 62.33 70.58 103.58 80 78.5 77 68.11 73.62 101.29 78.7 79 80.1
28/05/2021 16:33:54 62.38 67.3 103.58 79.9 78.5 76.9 68.58 71.05 101.29 78.6 79 80
28/05/2021 16:33:55 61.75 64.95 103.58 79.9 78.5 76.9 68.51 69.7 101.29 78.6 79 79.9
28/05/2021 16:33:56 60.64 63.21 103.58 79.9 78.5 76.9 68.63 69 101.29 78.6 79 79.9
28/05/2021 16:33:57 62.02 62.07 103.58 79.9 78.5 76.9 70.24 69.86 101.29 78.6 79 79.9
28/05/2021 16:33:58 62.64 62.45 103.58 79.9 78.4 76.9 69.35 70.04 101.29 78.6 79 79.9
28/05/2021 16:33:59 62.3 62.62 103.58 79.9 78.4 76.9 68.7 69.59 101.29 78.6 79 79.9
28/05/2021 16:34:00 62.95 62.74 103.58 79.9 78.4 76.9 68.98 69.13 101.29 78.6 79 79.9
28/05/2021 16:34:01 64.45 64.6 103.58 79.9 78.4 76.9 69.27 69.33 101.29 78.5 79 79.9
28/05/2021 16:34:02 61.3 63.35 103.58 79.9 78.4 76.9 68.47 69.08 101.29 78.5 79 79.9
28/05/2021 16:34:03 74.83 72.62 103.58 79.9 78.4 76.9 75.99 74.17 101.29 78.5 79 79.9
28/05/2021 16:34:04 63.85 72.51 103.58 79.9 78.4 76.9 69.84 74.18 101.29 78.5 79 79.9
28/05/2021 16:34:05 63.66 69 103.58 79.9 78.4 76.9 68.88 71.78 101.29 78.5 79 79.9
28/05/2021 16:34:06 70.33 69.47 103.58 79.8 78.4 76.9 72.32 71.79 101.29 78.4 79 79.9
28/05/2021 16:34:07 64.65 69.35 103.58 79.8 78.4 76.9 69.42 71.75 101.29 78.4 79 79.9
28/05/2021 16:34:08 62.49 67.01 103.58 79.8 78.4 76.9 68.38 70.4 101.29 78.4 79 79.9
28/05/2021 16:34:09 61.77 64.83 103.58 79.8 78.4 76.9 68.38 69.27 101.29 78.4 79 79.9
28/05/2021 16:34:10 60.28 63.13 103.58 79.7 78.4 76.9 68.2 68.77 101.29 78.3 79 79.9
28/05/2021 16:34:11 61.43 61.66 103.58 79.7 78.4 76.9 67.95 68.57 101.29 78.3 79 79.9
28/05/2021 16:34:12 60.65 61.74 103.58 79.7 78.4 76.9 67.25 68.09 101.29 78.3 79 79.9
28/05/2021 16:34:13 60.02 60.86 103.58 79.7 78.4 76.9 68.48 68.24 101.29 78.3 79 79.9
28/05/2021 16:34:14 60.15 60.41 103.38 79.7 78.4 76.9 67.76 68.04 101.13 78.3 79 79.9
28/05/2021 16:34:15 59.87 60.28 99.23 79.7 78.4 76.9 67.58 68.06 96.99 78.3 79 79.9
28/05/2021 16:34:16 59.53 59.95 94.99 79.7 78.4 76.9 66.78 67.75 92.76 78.3 79 79.9
28/05/2021 16:34:17 59.61 59.76 90.75 79.7 78.4 76.9 67.21 67.32 90.66 78.3 79 79.9
28/05/2021 16:34:18 59.66 59.72 86.64 79.7 78.4 76.9 67.68 67.52 89.05 78.3 79 79.9
28/05/2021 16:34:19 60.22 60.09 82.5 79.7 78.4 76.9 67.86 68.01 84.93 78.3 79 79.9
28/05/2021 16:34:20 59.97 60.16 78.33 79.7 78.4 76.9 67.99 68.01 80.86 78.3 79 79.9
28/05/2021 16:34:21 60.25 60.32 74.39 79.7 78.4 76.9 68.13 68.22 77.01 78.3 79 79.9
28/05/2021 16:34:22 64.2 63.09 72.62 79.7 78.4 76.9 69.02 68.95 74.18 78.3 79 79.9
28/05/2021 16:34:23 59.85 62.91 72.62 79.7 78.4 76.9 67.96 68.63 74.18 78.3 79 79.9
28/05/2021 16:34:24 60.27 61.19 72.62 79.7 78.4 76.9 67.4 68.11 74.18 78.3 79 79.9
28/05/2021 16:34:25 65.95 65.25 72.62 79.7 78.4 76.9 71.19 70.56 74.18 78.3 78.9 79.9
28/05/2021 16:34:26 63.6 66.15 72.62 79.7 78.4 76.9 68.61 70.94 74.18 78.3 78.9 79.9
28/05/2021 16:34:27 60.27 63.79 72.62 79.7 78.4 76.9 67.3 69.24 74.18 78.3 78.9 79.9
28/05/2021 16:34:28 60.79 62 72.62 79.7 78.4 76.9 67.08 68.19 74.18 78.3 78.9 79.9
28/05/2021 16:34:29 70.51 69.56 72.62 79.7 78.4 76.9 72.2 71.37 74.18 78.3 78.9 79.9
28/05/2021 16:34:30 62.5 67.39 72.62 79.7 78.4 76.9 67.05 70.23 74.18 78.3 78.9 79.9
28/05/2021 16:34:31 62.2 65.18 72.62 79.7 78.4 76.9 67.49 68.56 74.18 78.3 78.9 79.9
28/05/2021 16:34:32 60.68 63.31 72.62 79.7 78.4 76.9 68.02 68 74.18 78.3 78.9 79.9
28/05/2021 16:34:33 61.2 62.02 72.51 79.7 78.4 76.9 67.96 68.41 74.18 78.3 78.9 79.9
28/05/2021 16:34:34 60.86 61.51 69.56 79.7 78.4 76.9 67.28 67.81 71.79 78.3 78.9 79.9
28/05/2021 16:34:35 68.74 68.46 69.56 79.7 78.4 76.9 71.45 71.33 71.79 78.3 78.9 79.9
28/05/2021 16:34:36 76.62 75.01 75.01 79.7 78.4 76.9 78.9 77.34 77.34 78.3 78.9 79.9
28/05/2021 16:34:37 76.64 76.38 76.38 79.7 78.4 76.9 79.55 78.91 78.91 78.3 78.9 79.9
28/05/2021 16:34:38 76.4 76.99 76.99 79.7 78.4 76.9 78.49 79.19 79.19 78.3 78.9 79.9
28/05/2021 16:34:39 75.67 76.3 76.99 79.7 78.4 76.9 77.23 78.42 79.19 78.4 78.9 79.9
28/05/2021 16:34:40 74.95 76 76.99 79.8 78.4 76.9 77.22 78.12 79.19 78.4 78.9 79.9
28/05/2021 16:34:41 72.96 75.43 76.99 79.8 78.4 76.8 76.19 77.46 79.19 78.4 78.9 79.9
28/05/2021 16:34:42 74.78 74.79 76.99 79.8 78.4 76.8 79.51 79.03 79.19 78.4 78.9 79.9
28/05/2021 16:34:43 76.45 75.9 76.99 79.8 78.4 76.8 79.1 79.57 79.57 78.4 78.9 79.9
28/05/2021 16:34:44 73.82 75.87 76.99 79.8 78.4 76.8 75.62 78.73 79.57 78.4 78.9 79.9
28/05/2021 16:34:45 73.99 74.73 76.99 79.8 78.4 76.8 76.51 76.99 79.57 78.4 78.9 79.9
28/05/2021 16:34:46 74.1 74.53 76.99 79.8 78.4 76.8 75.94 76.94 79.57 78.4 78.9 79.9
28/05/2021 16:34:47 72.97 74.07 76.99 79.8 78.4 76.8 75.99 76.42 79.57 78.4 78.9 79.9
28/05/2021 16:34:48 72.49 73.75 76.99 79.8 78.4 76.8 75.19 76.52 79.57 78.4 78.9 79.9
28/05/2021 16:34:49 75.32 74.79 76.99 79.8 78.4 76.8 78.52 77.94 79.57 78.4 78.9 79.9
28/05/2021 16:34:50 74.5 75.19 76.99 79.8 78.4 76.8 78.13 78.56 79.57 78.4 78.9 79.9
28/05/2021 16:34:51 65.44 74.39 76.99 79.8 78.4 76.8 69.52 77.8 79.57 78.4 78.9 79.9
28/05/2021 16:34:52 64.92 70.85 76.99 79.8 78.4 76.8 71.52 74.41 79.57 78.4 78.9 79.9
28/05/2021 16:34:53 66.35 68.34 76.99 79.8 78.4 76.8 69.86 73.08 79.57 78.4 78.9 79.9
28/05/2021 16:34:54 72.16 71.61 76.99 79.8 78.4 76.8 73.43 73.29 79.57 78.4 78.9 79.9
28/05/2021 16:34:55 77.16 75.56 76.99 79.8 78.4 76.8 78.44 77.01 79.57 78.4 78.9 79.9
28/05/2021 16:34:56 75.21 75.56 76.99 79.8 78.4 76.8 76.23 76.85 79.57 78.4 78.9 79.9
28/05/2021 16:34:57 74.18 75.46 76.99 79.8 78.4 76.8 75.86 76.73 79.57 78.5 78.9 79.9
28/05/2021 16:34:58 74.5 74.92 76.99 79.8 78.4 76.8 75.74 76.2 79.57 78.5 78.9 79.9
28/05/2021 16:34:59 75.79 75.48 76.99 79.8 78.4 76.8 77.2 76.89 79.57 78.5 78.9 79.9
28/05/2021 16:35:00 74.87 75.67 76.99 79.8 78.4 76.8 75.85 76.74 79.57 78.5 78.9 79.9
28/05/2021 16:35:01 75.21 75.39 76.99 79.8 78.4 76.8 76.44 76.43 79.57 78.5 78.9 79.9
28/05/2021 16:35:02 74.76 75.25 76.99 79.8 78.4 76.8 76.66 76.86 79.57 78.5 78.9 79.9
28/05/2021 16:35:03 75.54 75.52 76.99 79.8 78.4 76.8 77.51 77.43 79.57 78.5 78.9 79.9
28/05/2021 16:35:04 75.48 75.63 76.99 79.8 78.4 76.8 76.83 77.21 79.57 78.5 78.9 79.9
28/05/2021 16:35:05 76.51 76.39 76.99 79.8 78.4 76.8 78.41 78.17 79.57 78.5 78.9 79.9
28/05/2021 16:35:06 73.61 76.06 76.99 79.8 78.4 76.8 77.32 78.31 79.57 78.5 78.9 79.9
28/05/2021 16:35:07 72.99 74.8 76.99 79.8 78.4 76.8 78.3 78.73 79.57 78.5 78.9 79.9
28/05/2021 16:35:08 67.91 73.37 76.39 79.8 78.4 76.8 72.33 77.65 79.57 78.5 78.9 79.9
28/05/2021 16:35:09 71.33 71.44 76.39 79.9 78.4 76.8 75.52 75.62 79.57 78.5 78.9 79.9
28/05/2021 16:35:10 74.6 73.65 76.39 79.9 78.4 76.8 78.86 78.14 79.57 78.5 78.9 79.9
28/05/2021 16:35:11 70.03 73.64 76.39 79.9 78.4 76.8 74.66 77.71 79.57 78.5 78.9 79.9
28/05/2021 16:35:12 67.23 71.63 76.39 79.9 78.4 76.8 71.39 76.06 79.57 78.5 78.9 79.9
28/05/2021 16:35:13 72.99 72.36 76.39 79.9 78.4 76.8 75.35 74.99 78.73 78.6 78.9 79.9
28/05/2021 16:35:14 73.34 73.3 76.39 79.9 78.4 76.8 75.51 75.48 78.73 78.6 78.9 79.9
28/05/2021 16:35:15 71.21 73.24 76.39 79.9 78.4 76.8 75.83 76.1 78.73 78.6 78.9 79.9
28/05/2021 16:35:16 72.38 73.22 76.39 79.9 78.4 76.8 77.19 77.66 78.73 78.6 78.9 79.9
28/05/2021 16:35:17 73.71 73.35 76.39 79.9 78.3 76.8 77.47 77.42 78.73 78.6 78.9 79.9
28/05/2021 16:35:18 75.49 74.93 76.39 79.9 78.3 76.8 79.58 79.01 79.01 78.6 78.9 79.9
28/05/2021 16:35:19 74.83 75.48 76.39 79.9 78.3 76.8 78.26 79.17 79.17 78.6 78.9 79.9
28/05/2021 16:35:20 72.44 75.01 76.39 79.9 78.3 76.8 77.38 79.14 79.17 78.6 78.9 79.9
28/05/2021 16:35:21 79.16 78.03 78.03 79.9 78.3 76.8 81.08 80.51 80.51 78.6 78.9 79.9
28/05/2021 16:35:22 78.17 78.79 78.79 79.9 78.3 76.8 80.71 81.44 81.44 78.7 78.9 79.9
28/05/2021 16:35:23 78.39 78.58 78.79 79.9 78.3 76.8 80.21 80.4 81.44 78.7 78.9 79.9
28/05/2021 16:35:24 78.41 79.31 79.31 79.9 78.3 76.8 82.1 82.43 82.43 78.7 78.9 79.9
28/05/2021 16:35:25 77.6 78.19 79.31 79.9 78.3 76.8 78.96 81.25 82.43 78.7 78.9 79.9
28/05/2021 16:35:26 79.04 78.83 79.31 79.9 78.4 76.8 81.13 81.04 82.43 78.7 78.9 79.9
28/05/2021 16:35:27 78 79.09 79.31 79.9 78.4 76.8 80.17 81.14 82.43 78.8 78.9 79.9
28/05/2021 16:35:28 76.05 78.06 79.31 80 78.4 76.8 77.95 80.32 82.43 78.8 78.9 79.9
28/05/2021 16:35:29 75.16 76.99 79.31 80 78.4 76.8 77.82 79 82.43 78.8 78.9 79.9
28/05/2021 16:35:30 75.44 75.95 79.31 80 78.4 76.8 77.97 78.37 82.43 78.8 78.9 79.9
28/05/2021 16:35:31 76.45 76.86 79.31 80 78.3 76.8 78.74 78.99 82.43 78.8 78.9 79.9
28/05/2021 16:35:32 73.68 75.88 79.31 80 78.3 76.8 77.67 78.27 82.43 78.8 78.9 79.9
28/05/2021 16:35:33 76.86 76.51 79.31 80 78.3 76.8 79.18 78.82 82.43 78.8 78.9 79.9
28/05/2021 16:35:34 76.46 76.94 79.31 80 78.3 76.8 78.16 78.91 82.43 78.8 78.9 79.9
28/05/2021 16:35:35 75.73 76.88 79.31 80 78.3 76.8 77.63 78.63 82.43 78.8 78.9 79.9
28/05/2021 16:35:36 75.21 75.83 79.31 80 78.3 76.8 77.11 77.96 82.43 78.8 78.9 79.9
28/05/2021 16:35:37 73.79 75.5 79.31 80 78.3 76.8 76.72 77.64 82.43 78.8 78.9 79.9
28/05/2021 16:35:38 78.55 77.57 79.31 80 78.3 76.9 80.3 79.55 82.43 78.8 78.9 79.9
28/05/2021 16:35:39 79.26 79.1 79.31 80 78.3 76.9 82.68 81.9 82.43 78.9 78.9 79.9
28/05/2021 16:35:40 76.62 78.74 79.31 80 78.3 76.9 79.01 81.61 82.43 78.9 78.9 79.9
28/05/2021 16:35:41 74.71 77.17 79.31 80 78.3 76.9 77.25 79.97 82.43 78.9 78.9 79.9
28/05/2021 16:35:42 75.11 76.23 79.31 80 78.3 76.9 77.02 78.67 82.43 78.9 78.9 79.9
28/05/2021 16:35:43 74.6 75.54 79.31 80 78.3 76.9 76.59 77.67 82.43 78.9 78.9 79.9
28/05/2021 16:35:44 74.66 74.66 79.31 80 78.3 76.9 76.65 77 82.43 78.9 78.9 79.9
28/05/2021 16:35:45 75.79 75.61 79.31 80 78.3 76.9 78.16 78.03 82.43 78.9 78.9 79.9
28/05/2021 16:35:46 76.65 76.6 79.31 80 78.3 76.9 78.76 78.67 82.43 78.9 78.9 79.9
28/05/2021 16:35:47 78.39 77.74 79.31 80.1 78.3 76.9 80.26 79.72 82.43 79 78.9 79.9
28/05/2021 16:35:48 77.76 78.13 79.31 80.1 78.3 76.9 80.78 80.94 82.43 79 78.9 79.9
28/05/2021 16:35:49 76.45 77.72 79.31 80.1 78.3 76.9 78.57 80.05 82.43 79 78.9 79.9
28/05/2021 16:35:50 76.46 76.96 79.31 80.1 78.3 76.9 77.8 79.2 82.43 79 78.9 79.9
28/05/2021 16:35:51 74.74 76.53 79.31 80.1 78.3 76.9 77.05 78.42 82.43 79 78.9 79.9
28/05/2021 16:35:52 74.6 75.43 79.31 80.1 78.3 76.9 76.54 77.42 82.43 79 78.9 79.9
28/05/2021 16:35:53 75.64 75.81 79.31 80.1 78.3 76.9 76.78 77.28 82.43 79 78.9 79.9
28/05/2021 16:35:54 77.03 76.73 79.1 80.1 78.3 76.9 78.52 78.09 81.9 79 78.9 79.9
28/05/2021 16:35:55 79.29 78.79 79.1 80.1 78.3 76.9 82.16 81.26 81.9 79 78.9 79.9
28/05/2021 16:35:56 78.21 78.72 79.1 80.1 78.3 76.9 81.03 81.41 81.9 79.1 78.9 79.9
28/05/2021 16:35:57 75.7 78.4 79.1 80.1 78.3 76.9 78.5 81.07 81.9 79.1 78.9 79.9
28/05/2021 16:35:58 76.46 76.88 79.1 80.1 78.3 76.9 78.85 79.64 81.9 79.1 78.9 79.9
28/05/2021 16:35:59 76.67 76.98 79.1 80.1 78.3 76.9 78.24 79.27 81.9 79.1 78.9 79.9
28/05/2021 16:36:00 74.54 76.86 79.1 80.1 78.3 76.9 76.58 78.69 81.9 79.1 78.9 79.9
28/05/2021 16:36:01 73.98 75.78 79.1 80.1 78.3 76.9 75.95 77.67 81.9 79.1 78.9 79.9
28/05/2021 16:36:02 76.44 75.88 79.1 80.1 78.3 76.9 78.07 77.69 81.9 79.1 78.9 79.9
28/05/2021 16:36:03 78.79 77.92 79.1 80.2 78.3 76.9 80.97 80.01 81.9 79.1 78.9 79.9
28/05/2021 16:36:04 78.25 78.35 79.1 80.2 78.3 76.9 81.04 80.82 81.9 79.2 78.9 79.9
28/05/2021 16:36:05 76.46 78.06 79.1 80.2 78.3 76.9 78.5 80.69 81.9 79.2 78.9 79.9
28/05/2021 16:36:06 76.13 77.04 79.1 80.2 78.3 76.9 77.7 79.36 81.9 79.2 78.9 79.9
28/05/2021 16:36:07 75.93 76.63 79.1 80.2 78.3 76.9 77.57 78.39 81.9 79.2 78.9 79.9
28/05/2021 16:36:08 76.33 76.59 79.1 80.2 78.3 76.9 77.99 78.14 81.9 79.2 78.9 79.9
28/05/2021 16:36:09 73.83 76.15 78.79 80.2 78.3 76.9 75.12 77.86 81.61 79.2 78.9 79.9
28/05/2021 16:36:10 75.02 75.07 78.79 80.2 78.3 76.8 77.15 76.92 81.41 79.2 78.9 79.9
28/05/2021 16:36:11 75.82 75.64 78.79 80.2 78.3 76.8 77.11 77.41 81.41 79.2 78.9 79.9
28/05/2021 16:36:12 74.7 75.71 78.79 80.2 78.3 76.8 76.06 76.96 81.41 79.2 78.9 79.9
28/05/2021 16:36:13 75.58 75.6 78.79 80.2 78.3 76.8 76.31 76.8 81.41 79.2 78.9 79.9
28/05/2021 16:36:14 77.38 76.87 78.79 80.2 78.3 76.8 78.41 77.76 81.41 79.2 78.9 79.9
28/05/2021 16:36:15 78.89 78.33 78.79 80.2 78.3 76.8 80.52 79.84 81.41 79.3 78.9 79.9
28/05/2021 16:36:16 76.89 78.07 78.79 80.2 78.3 76.8 79.11 79.45 81.41 79.3 78.9 79.9
28/05/2021 16:36:17 80.48 79.75 79.75 80.2 78.3 76.8 82.81 82.37 82.37 79.3 78.9 79.9
28/05/2021 16:36:18 76.68 79.55 79.75 80.2 78.3 76.8 78.31 82.18 82.37 79.3 78.9 79.9
28/05/2021 16:36:19 78.94 78.93 79.75 80.3 78.3 76.8 79.91 80.37 82.37 79.3 78.9 79.9
28/05/2021 16:36:20 77.65 78.72 79.75 80.3 78.3 76.8 79.66 80.21 82.37 79.4 78.9 79.9
28/05/2021 16:36:21 76.62 78.07 79.75 80.3 78.3 76.8 78.14 79.82 82.37 79.4 78.9 79.8
28/05/2021 16:36:22 76.34 77.22 79.75 80.3 78.3 76.8 78.59 78.85 82.37 79.4 78.9 79.8
28/05/2021 16:36:23 77.24 77.13 79.75 80.3 78.3 76.8 78.74 78.76 82.37 79.4 78.9 79.8
28/05/2021 16:36:24 76.48 77.31 79.75 80.3 78.3 76.8 77.66 78.84 82.37 79.4 78.9 79.8
28/05/2021 16:36:25 73.03 76.52 79.75 80.3 78.3 76.8 76.2 77.92 82.37 79.4 78.9 79.8
28/05/2021 16:36:26 75.59 75.44 79.75 80.3 78.3 76.8 78.44 78 82.37 79.4 78.9 79.8
28/05/2021 16:36:27 77.37 77.05 79.75 80.3 78.3 76.8 78.17 78.47 82.37 79.4 78.9 79.8
28/05/2021 16:36:28 76.44 77.01 79.75 80.3 78.3 76.8 77.72 78.27 82.37 79.4 78.9 79.8
28/05/2021 16:36:29 75.81 76.35 79.75 80.3 78.3 76.8 77.91 78.01 82.37 79.4 78.9 79.8
28/05/2021 16:36:30 75.32 76.15 79.75 80.3 78.3 76.8 76.56 77.87 82.37 79.4 78.9 79.8
28/05/2021 16:36:31 77.18 76.85 79.75 80.3 78.3 76.8 79.22 78.75 82.37 79.5 78.9 79.8
28/05/2021 16:36:32 79.49 78.98 79.75 80.3 78.3 76.8 81.95 81.29 82.37 79.5 78.9 79.8
28/05/2021 16:36:33 77.98 78.66 79.75 80.3 78.3 76.8 80.58 81.24 82.37 79.5 78.9 79.8
28/05/2021 16:36:34 76.07 78.2 79.75 80.4 78.3 76.8 78.73 80.71 82.37 79.5 78.9 79.8
28/05/2021 16:36:35 76.05 77.07 79.75 80.4 78.3 76.8 77.77 79.57 82.37 79.5 78.9 79.8
28/05/2021 16:36:36 74.92 76.32 79.75 80.4 78.3 76.8 76.62 78.45 82.37 79.5 78.9 79.8
28/05/2021 16:36:37 74.85 75.64 79.75 80.4 78.3 76.8 76.67 77.44 82.37 79.5 78.9 79.8
28/05/2021 16:36:38 75.18 75.38 79.75 80.4 78.3 76.8 76.76 77.04 82.37 79.5 78.9 79.8
28/05/2021 16:36:39 77.05 76.41 79.75 80.4 78.3 76.8 78.91 78.23 82.37 79.6 78.9 79.8
28/05/2021 16:36:40 78.84 78.23 79.75 80.4 78.3 76.8 79.94 79.48 82.37 79.6 78.9 79.8
28/05/2021 16:36:41 77.35 78.24 79.75 80.4 78.3 76.8 80.07 80.08 82.37 79.6 78.9 79.8
28/05/2021 16:36:42 77.08 77.86 79.75 80.4 78.3 76.8 79.11 80.22 82.37 79.6 78.9 79.8
28/05/2021 16:36:43 79.3 78.92 79.75 80.4 78.3 76.8 79.99 79.93 82.37 79.6 78.9 79.8
28/05/2021 16:36:44 76.9 78.79 79.75 80.4 78.3 76.8 78.37 79.82 82.37 79.6 78.9 79.8
28/05/2021 16:36:45 75.15 77.92 79.75 80.4 78.3 76.8 77.25 79.12 82.37 79.6 78.9 79.8
28/05/2021 16:36:46 75.58 76.4 79.75 80.4 78.3 76.8 77.32 78.09 82.37 79.6 78.9 79.8
28/05/2021 16:36:47 75.43 75.96 79.55 80.4 78.3 76.8 76.87 77.69 82.18 79.6 78.9 79.8
28/05/2021 16:36:48 79.15 78.32 78.98 80.4 78.3 76.8 81.08 80.25 81.29 79.7 78.9 79.8
28/05/2021 16:36:49 78.75 78.93 78.98 80.5 78.3 76.8 81.02 81.05 81.29 79.7 78.9 79.8
28/05/2021 16:36:50 76.48 78.41 78.98 80.5 78.3 76.8 79.08 80.53 81.29 79.7 78.9 79.8
28/05/2021 16:36:51 76.74 77.16 78.98 80.5 78.3 76.8 79.14 79.67 81.29 79.7 78.9 79.8
28/05/2021 16:36:52 77.3 77.37 78.98 80.5 78.3 76.8 78.41 79.33 81.29 79.7 78.9 79.8
28/05/2021 16:36:53 76.79 77.81 78.98 80.5 78.3 76.8 78.14 79.24 81.29 79.7 78.9 79.8
28/05/2021 16:36:54 75.23 76.79 78.98 80.5 78.3 76.8 76.86 78.33 81.29 79.7 78.9 79.8
28/05/2021 16:36:55 78.18 77.88 78.98 80.5 78.3 76.8 79.66 78.97 81.29 79.7 78.9 79.8
28/05/2021 16:36:56 77.11 77.41 78.98 80.5 78.3 76.8 79.99 79.86 81.29 79.8 78.9 79.8
28/05/2021 16:36:57 78.2 77.96 78.98 80.5 78.3 76.8 80.56 80.42 81.29 79.8 78.9 79.8
28/05/2021 16:36:58 77.15 78.03 78.98 80.5 78.3 76.8 80.19 80.83 81.29 79.8 78.9 79.8
28/05/2021 16:36:59 75.05 77.4 78.98 80.5 78.3 76.8 77.55 80.12 81.29 79.8 78.9 79.8
28/05/2021 16:37:00 75.22 75.95 78.98 80.5 78.3 76.8 78.05 78.6 81.29 79.8 78.9 79.8
28/05/2021 16:37:01 76.34 76.23 78.98 80.5 78.3 76.8 77.59 78.35 81.29 79.8 78.9 79.8
28/05/2021 16:37:02 76.78 76.55 78.93 80.5 78.3 76.8 77.7 78.12 81.24 79.8 78.9 79.8
28/05/2021 16:37:03 75.63 76.46 78.93 80.5 78.3 76.8 76.2 77.64 81.05 79.8 78.9 79.8
28/05/2021 16:37:04 74.65 76 78.93 80.5 78.3 76.8 76.45 77.17 81.05 79.8 78.9 79.8
28/05/2021 16:37:05 74.06 75.28 78.93 80.5 78.3 76.8 76.42 76.6 81.05 79.8 78.9 79.8
28/05/2021 16:37:06 74.6 75.1 78.93 80.5 78.3 76.8 76.55 77 81.05 79.8 78.9 79.8
28/05/2021 16:37:07 75.45 75.4 78.93 80.5 78.3 76.8 77.47 77.39 81.05 79.8 78.9 79.8
28/05/2021 16:37:08 77.93 77.42 78.93 80.6 78.3 76.8 79.45 78.91 81.05 79.9 78.9 79.8
28/05/2021 16:37:09 74.57 76.91 78.93 80.6 78.3 76.8 76.12 78.63 81.05 79.9 78.9 79.8
28/05/2021 16:37:10 75 75.45 78.93 80.6 78.3 76.8 77.4 77.53 81.05 79.9 78.9 79.8
28/05/2021 16:37:11 75.39 75.98 78.93 80.6 78.3 76.8 77.01 77.61 81.05 79.9 78.9 79.8
28/05/2021 16:37:12 75.87 75.71 78.93 80.6 78.3 76.8 78.06 77.77 81.05 79.9 78.9 79.8
28/05/2021 16:37:13 77.99 77.5 78.93 80.6 78.3 76.8 79.69 79.22 81.05 79.9 78.9 79.8
28/05/2021 16:37:14 77.25 77.67 78.93 80.6 78.3 76.8 79.35 79.66 81.05 79.9 78.9 79.8
28/05/2021 16:37:15 79.06 78.72 78.93 80.6 78.3 76.8 79.69 79.64 81.05 79.9 78.9 79.8
28/05/2021 16:37:16 80.1 79.84 79.84 80.6 78.3 76.8 80.54 80.38 81.05 79.9 78.9 79.8
28/05/2021 16:37:17 79.82 80 80 80.6 78.3 76.8 80.09 80.4 81.05 80 78.9 79.8
28/05/2021 16:37:18 77.23 79.67 80 80.6 78.3 76.8 78.89 80.06 81.05 80 78.9 79.8
28/05/2021 16:37:19 75.52 78.41 80 80.6 78.3 76.8 78.22 79.48 80.83 80 78.9 79.8
28/05/2021 16:37:20 76.32 76.95 80 80.6 78.3 76.8 78.78 79.08 80.83 80 78.9 79.8
28/05/2021 16:37:21 79.12 78.31 80 80.6 78.3 76.8 79.95 79.58 80.83 80 78.9 79.8
28/05/2021 16:37:22 78.26 78.68 80 80.7 78.3 76.8 79.55 79.84 80.83 80 78.9 79.8
28/05/2021 16:37:23 75.81 78.09 80 80.7 78.3 76.8 78.32 79.38 80.83 80 78.9 79.8
28/05/2021 16:37:24 74.04 76.73 80 80.7 78.3 76.8 76.87 78.72 80.83 80 78.9 79.8
28/05/2021 16:37:25 76.12 76.08 80 80.7 78.3 76.8 78.77 78.69 80.83 80 78.9 79.8
28/05/2021 16:37:26 74.73 75.92 80 80.7 78.3 76.8 77.27 78.32 80.83 80 78.9 79.8
28/05/2021 16:37:27 76.07 75.83 80 80.7 78.3 76.8 77.88 77.97 80.83 80 78.9 79.8
28/05/2021 16:37:28 75.79 75.99 80 80.7 78.3 76.8 77.94 78 80.4 80.1 78.9 79.8
28/05/2021 16:37:29 75.48 76.15 80 80.7 78.3 76.8 77.67 78.24 80.4 80.1 78.9 79.8
28/05/2021 16:37:30 72.78 75.33 80 80.7 78.3 76.8 76.81 77.56 80.4 80.1 78.9 79.8
28/05/2021 16:37:31 73.88 74.47 80 80.7 78.3 76.8 76.51 77.43 80.4 80.1 78.9 79.8
28/05/2021 16:37:32 74.06 73.99 80 80.7 78.3 76.8 76.43 76.7 80.4 80.1 78.9 79.8
28/05/2021 16:37:33 75.23 75.17 80 80.7 78.3 76.8 77.77 77.56 80.4 80.1 78.9 79.8
28/05/2021 16:37:34 70.74 74.56 80 80.7 78.3 76.8 74.66 77.13 80.4 80.1 78.9 79.8
28/05/2021 16:37:35 72.59 72.87 80 80.7 78.3 76.8 75.36 75.89 80.4 80.1 78.9 79.8
28/05/2021 16:37:36 69.79 72.92 80 80.7 78.3 76.8 73.28 75.82 80.4 80.1 78.9 79.8
28/05/2021 16:37:37 63.33 70.98 80 80.7 78.3 76.8 69.51 74.16 80.4 80.1 78.9 79.8
28/05/2021 16:37:38 60.72 67.79 80 80.7 78.3 76.8 68.47 71.9 80.4 80.1 78.9 79.8
28/05/2021 16:37:39 65.11 65.78 80 80.7 78.3 76.8 70.5 70.87 80.4 80.1 78.9 79.8
28/05/2021 16:37:40 67.01 66.98 80 80.7 78.3 76.8 72.03 71.9 80.4 80.1 78.9 79.8
28/05/2021 16:37:41 62.48 66.27 80 80.7 78.3 76.8 68.97 71.45 80.4 80.1 78.9 79.8
28/05/2021 16:37:42 67.84 66.74 80 80.7 78.3 76.8 72.12 71.39 80.4 80.1 78.9 79.8
28/05/2021 16:37:43 66.8 67.21 80 80.7 78.3 76.8 70.5 71.44 80.4 80.1 78.9 79.8
28/05/2021 16:37:44 69.09 68.46 80 80.7 78.3 76.8 72.16 71.78 80.4 80.1 78.9 79.8
28/05/2021 16:37:45 68.27 68.56 80 80.7 78.3 76.8 72.73 72.62 80.4 80.1 78.9 79.8
28/05/2021 16:37:46 67.98 69.16 80 80.7 78.3 76.8 73.13 73.65 80.4 80.1 78.9 79.8
28/05/2021 16:37:47 71.14 70.46 79.67 80.7 78.3 76.8 75.48 74.85 80.06 80.1 78.9 79.8
28/05/2021 16:37:48 68.43 70.59 78.68 80.7 78.3 76.8 72.81 75.02 79.84 80.1 78.9 79.8
28/05/2021 16:37:49 61.48 69.13 78.68 80.7 78.3 76.8 68.29 73.5 79.84 80.1 78.8 79.8
28/05/2021 16:37:50 70.09 69.46 78.68 80.7 78.3 76.8 73.68 73.27 79.84 80.1 78.8 79.8
28/05/2021 16:37:51 72.76 71.97 78.68 80.7 78.3 76.8 74.78 74.25 79.84 80.1 78.8 79.8
28/05/2021 16:37:52 71.31 72.13 78.09 80.7 78.3 76.8 73.71 74.32 79.38 80.1 78.8 79.8
28/05/2021 16:37:53 71.68 71.7 76.73 80.7 78.3 76.8 74.55 74.44 78.72 80.1 78.8 79.8
28/05/2021 16:37:54 71.27 71.61 76.15 80.7 78.3 76.8 74.41 74.4 78.69 80.1 78.8 79.8
28/05/2021 16:37:55 71.08 71.41 76.15 80.7 78.3 76.8 74.25 74.45 78.32 80.1 78.8 79.8
28/05/2021 16:37:56 72.42 72.25 76.15 80.7 78.3 76.8 75.56 75.39 78.24 80.1 78.8 79.8
28/05/2021 16:37:57 72.18 72.91 76.15 80.7 78.3 76.8 74.46 75.23 78.24 80.1 78.8 79.8
28/05/2021 16:37:58 69.46 71.85 76.15 80.7 78.3 76.8 73.52 74.67 78.24 80.1 78.8 79.8
28/05/2021 16:37:59 73.63 72.77 75.33 80.7 78.3 76.8 77.29 76.4 77.56 80.1 78.8 79.8
28/05/2021 16:38:00 71.92 72.71 75.17 80.7 78.3 76.8 75.05 76.35 77.56 80.1 78.8 79.8
28/05/2021 16:38:01 70.54 72.46 75.17 80.7 78.3 76.8 74.01 75.78 77.56 80.1 78.8 79.8
28/05/2021 16:38:02 69.46 71.12 75.17 80.7 78.3 76.8 73.13 74.43 77.56 80.1 78.8 79.8
28/05/2021 16:38:03 71.41 71.05 74.56 80.7 78.2 76.8 74.56 74.29 77.13 80.2 78.8 79.8
28/05/2021 16:38:04 73.1 72.33 72.92 80.7 78.2 76.8 75.05 74.89 76.4 80.2 78.8 79.7
28/05/2021 16:38:05 69.25 72.37 72.92 80.7 78.2 76.8 73.59 75.11 76.4 80.2 78.8 79.7
28/05/2021 16:38:06 64.43 70.31 72.91 80.7 78.2 76.8 70.32 73.71 76.4 80.2 78.8 79.7
28/05/2021 16:38:07 62.31 67.58 72.91 80.7 78.2 76.8 68.75 71.97 76.4 80.2 78.8 79.7
28/05/2021 16:38:08 60.69 65.05 72.91 80.7 78.2 76.8 67.91 70.19 76.4 80.2 78.8 79.7
28/05/2021 16:38:09 60 62.83 72.91 80.7 78.2 76.8 67.3 68.92 76.4 80.2 78.8 79.7
28/05/2021 16:38:10 62.34 62.49 72.91 80.7 78.2 76.8 68.56 68.48 76.4 80.2 78.8 79.7
28/05/2021 16:38:11 61.19 61.9 72.91 80.7 78.2 76.8 68.33 68.56 76.4 80.2 78.8 79.7
28/05/2021 16:38:12 62.5 62.25 72.91 80.7 78.2 76.8 68.48 68.47 76.4 80.2 78.8 79.7
28/05/2021 16:38:13 65.46 64.69 72.91 80.7 78.2 76.8 70.67 70.02 76.4 80.2 78.7 79.7
28/05/2021 16:38:14 68.38 67.46 72.91 80.7 78.1 76.8 72.63 71.89 76.4 80.2 78.7 79.7
28/05/2021 16:38:15 69.84 69.26 72.91 80.7 78.1 76.8 74.59 73.97 76.4 80.2 78.7 79.7
28/05/2021 16:38:16 68.96 69.49 72.91 80.7 78 76.8 73.3 73.95 76.4 80.2 78.6 79.7
28/05/2021 16:38:17 71.59 71.14 72.91 80.7 78 76.8 76.01 75.55 76.4 80.2 78.6 79.7
28/05/2021 16:38:18 68.72 71.15 72.91 80.7 78 76.8 73.96 75.52 76.4 80.2 78.6 79.7
28/05/2021 16:38:19 71.09 70.84 72.91 80.7 78 76.8 76.93 76.3 76.4 80.2 78.6 79.7
28/05/2021 16:38:20 72.41 72 72.91 80.7 78 76.8 78.12 77.54 77.54 80.2 78.6 79.7
28/05/2021 16:38:21 66.55 71.83 72.91 80.7 78 76.8 71.95 77.36 77.54 80.2 78.6 79.7
28/05/2021 16:38:22 70.19 69.98 72.91 80.7 78 76.8 75.33 75.28 77.54 80.2 78.6 79.7
28/05/2021 16:38:23 71.45 70.96 72.91 80.7 78 76.8 75.75 75.58 77.54 80.2 78.6 79.7
28/05/2021 16:38:24 68.31 71 72.91 80.7 78 76.8 73.3 75.67 77.54 80.2 78.6 79.7
28/05/2021 16:38:25 70.56 70.2 72.91 80.7 78 76.8 74.56 74.69 77.54 80.2 78.6 79.7
28/05/2021 16:38:26 69.9 70.44 72.91 80.7 78 76.8 74.04 74.76 77.54 80.2 78.6 79.7
28/05/2021 16:38:27 72.58 71.93 72.77 80.7 78 76.8 77.52 76.85 77.54 80.2 78.6 79.7
28/05/2021 16:38:28 71.19 71.99 72.77 80.7 78 76.8 76.37 76.99 77.54 80.2 78.6 79.7
28/05/2021 16:38:29 70.55 71.44 72.71 80.7 78 76.8 74.98 76.42 77.54 80.2 78.6 79.7
28/05/2021 16:38:30 71.38 71.74 72.46 80.7 78 76.8 74.85 75.66 77.54 80.2 78.6 79.7
28/05/2021 16:38:31 76.83 75.27 75.27 80.7 78 76.8 77.57 76.9 77.54 80.2 78.6 79.7
28/05/2021 16:38:32 66.09 75.2 75.27 80.7 77.9 76.8 69.81 76.7 77.54 80.2 78.6 79.7
28/05/2021 16:38:33 77.71 76.66 76.66 80.7 77.9 76.8 78.24 77.28 77.54 80.2 78.6 79.7
28/05/2021 16:38:34 79.78 79.54 79.54 80.7 78 76.8 82.99 82.62 82.62 80.2 78.6 79.7
28/05/2021 16:38:35 73.25 79.53 79.54 80.7 77.9 76.8 76.06 82.65 82.65 80.2 78.6 79.7
28/05/2021 16:38:36 75.33 76.68 79.54 80.7 77.9 76.8 78.29 79.57 82.65 80.2 78.6 79.7
28/05/2021 16:38:37 74.32 76.05 79.54 80.7 77.9 76.8 78.71 79.25 82.65 80.2 78.6 79.7
28/05/2021 16:38:38 72.59 75.21 79.54 80.7 77.9 76.8 76.74 79.22 82.65 80.2 78.6 79.7
28/05/2021 16:38:39 76.1 75.8 79.54 80.7 77.9 76.8 77.5 77.79 82.65 80.2 78.6 79.7
28/05/2021 16:38:40 77.03 76.8 79.54 80.8 77.9 76.8 77.87 77.99 82.65 80.2 78.6 79.7
28/05/2021 16:38:41 81.45 80.15 80.15 80.8 77.9 76.8 82.08 80.86 82.65 80.3 78.6 79.7
28/05/2021 16:38:42 78.09 79.96 80.15 80.8 77.9 76.8 80.7 81.06 82.65 80.3 78.6 79.7
28/05/2021 16:38:43 75.81 78.93 80.15 80.8 77.9 76.8 78.84 80.96 82.65 80.3 78.6 79.7
28/05/2021 16:38:44 78.81 78.73 80.15 74.9 78 76.8 80.56 80.62 82.65 77.4 78.6 79.7
28/05/2021 16:38:45 81.07 80.82 80.82 74.8 78 76.8 81.74 81.78 82.65 77.3 78.6 79.7
28/05/2021 16:38:46 76.33 80.08 80.82 74.8 78 76.8 79.72 81.17 82.65 77.4 78.6 79.7
28/05/2021 16:38:47 75.8 78.22 80.82 74.8 78 76.8 79.04 80.52 82.65 77.4 78.6 79.7
28/05/2021 16:38:48 74.66 77.04 80.82 74.8 78 76.8 78.36 79.93 82.65 77.1 78.6 79.7
28/05/2021 16:38:49 74.61 75.7 80.82 74.9 78 76.8 79.34 79.51 82.65 77.2 78.6 79.7
28/05/2021 16:38:50 73.96 75.29 80.82 74.9 78 76.8 77.96 79.44 82.65 77.2 78.6 79.7
28/05/2021 16:38:51 75.42 75.41 80.82 74.9 78 76.8 79.55 79.57 82.65 77.2 78.6 79.7
28/05/2021 16:38:52 74.52 75.03 80.82 74.9 77.9 76.8 78.88 79.11 82.65 77.2 78.6 79.7
28/05/2021 16:38:53 75.04 75.34 80.82 74.9 77.9 76.8 79.39 79.64 82.65 77.2 78.6 79.7
28/05/2021 16:38:54 76.04 75.77 80.82 74.9 77.9 76.8 80.2 80.25 82.65 77.3 78.6 79.7
28/05/2021 16:38:55 75.84 76.03 80.82 74.9 77.9 76.8 79.17 79.8 82.65 77.3 78.6 79.7
28/05/2021 16:38:56 77.31 77.3 80.82 75 77.9 76.8 79.48 79.83 82.65 77.3 78.6 79.7
28/05/2021 16:38:57 77.31 77.12 80.82 75 77.9 76.8 80.18 79.98 82.65 77.3 78.6 79.7
28/05/2021 16:38:58 75.97 77.13 80.82 75 77.9 76.8 78.74 79.82 82.65 77.4 78.6 79.7
28/05/2021 16:38:59 75.83 76.64 80.82 75 78 76.8 78.14 79.8 82.65 77.4 78.6 79.7
28/05/2021 16:39:00 76.26 76.31 80.82 75 78 76.8 79.03 79.04 82.65 77.4 78.6 79.7
28/05/2021 16:39:01 81.31 80.49 80.82 75.1 78 76.8 82.08 81.36 82.65 77.4 78.6 79.7
28/05/2021 16:39:02 77.09 80.23 80.82 75.1 78 76.8 79 81.29 82.65 77.5 78.6 79.7
28/05/2021 16:39:03 74.26 78.55 80.82 75.1 78 76.8 78.55 79.98 82.65 77.5 78.6 79.7
28/05/2021 16:39:04 74.81 76.53 80.82 75.1 78 76.8 77.33 79.15 82.65 77.5 78.6 79.7
28/05/2021 16:39:05 74.96 75.69 80.82 75.1 78 76.8 79.08 78.85 81.78 77.5 78.6 79.7
28/05/2021 16:39:06 75.2 75.67 80.82 75.2 78 76.8 77.4 78.6 81.78 77.5 78.6 79.7
28/05/2021 16:39:07 76.51 76.38 80.82 75.2 77.9 76.8 79.13 78.95 81.78 77.5 78.6 79.7
28/05/2021 16:39:08 74.96 75.67 80.82 75.2 77.9 76.8 77.65 78.37 81.78 77.5 78.6 79.7
28/05/2021 16:39:09 75.22 75.49 80.82 75.2 77.9 76.8 78.14 78.54 81.78 77.5 78.6 79.7
28/05/2021 16:39:10 74.63 75.49 80.82 75.2 77.9 76.8 78.21 78.53 81.78 77.6 78.6 79.7
28/05/2021 16:39:11 75.73 75.42 80.82 75.2 77.9 76.8 79.9 79.36 81.78 77.6 78.6 79.7
28/05/2021 16:39:12 77.1 76.92 80.82 75.3 77.9 76.8 80.28 80.3 81.78 77.6 78.6 79.7
28/05/2021 16:39:13 77.56 77.92 80.82 75.3 77.9 76.8 79.07 80.26 81.78 77.6 78.6 79.7
28/05/2021 16:39:14 76.7 77.14 80.82 75.3 77.9 76.8 79.02 79.75 81.78 77.6 78.6 79.7
28/05/2021 16:39:15 76.54 77.06 80.49 75.3 77.9 76.8 79.49 79.61 81.36 77.7 78.6 79.7
28/05/2021 16:39:16 78.05 77.79 80.49 75.3 77.9 76.8 79.26 79.44 81.36 77.7 78.6 79.7
28/05/2021 16:39:17 78.25 78.44 80.49 75.4 77.9 76.8 80.22 80.29 81.36 77.7 78.6 79.7
28/05/2021 16:39:18 78.34 78.33 80.49 75.4 77.9 76.8 81.62 81.15 81.36 77.7 78.6 79.7
28/05/2021 16:39:19 82.36 81.36 81.36 75.5 78 76.8 82.65 82.17 82.17 77.8 78.6 79.7
28/05/2021 16:39:20 82.44 82.36 82.36 75.5 78 76.8 83.47 83.2 83.2 77.8 78.6 79.7
28/05/2021 16:39:21 77.82 82.36 82.36 75.6 78 76.8 79.49 83.2 83.2 77.9 78.6 79.7
28/05/2021 16:39:22 77 79.95 82.36 75.6 78 76.8 77.78 81.16 83.2 77.9 78.6 79.7
28/05/2021 16:39:23 77.59 78.62 82.36 75.6 78 76.8 79.43 79.59 83.2 77.9 78.6 79.7
28/05/2021 16:39:24 75.76 77.85 82.36 75.6 78 76.8 79.07 79.9 83.2 77.9 78.6 79.7
28/05/2021 16:39:25 77.26 77.42 82.36 75.6 78 76.8 78.91 79.58 83.2 77.9 78.6 79.7
28/05/2021 16:39:26 75.72 76.91 82.36 75.7 78 76.8 77.79 78.86 83.2 77.9 78.6 79.7
28/05/2021 16:39:27 77.3 77.54 82.36 75.7 78 76.8 80.27 79.72 83.2 78 78.6 79.7
28/05/2021 16:39:28 75.36 76.72 82.36 75.7 78 76.8 78.62 79.76 83.2 78 78.6 79.7
28/05/2021 16:39:29 79.73 78.98 82.36 75.7 78 76.8 81.47 81.05 83.2 78 78.6 79.7
28/05/2021 16:39:30 80.12 80.02 82.36 75.8 78 76.8 81.3 81.51 83.2 78 78.6 79.7
28/05/2021 16:39:31 81.55 81.38 82.36 75.8 78 76.8 82.15 82.35 83.2 78.1 78.6 79.7
28/05/2021 16:39:32 76.09 80.68 82.36 75.8 78 76.8 78.86 81.6 83.2 78.1 78.6 79.7
28/05/2021 16:39:33 83.2 82.7 82.7 75.9 78 76.8 83.49 83.03 83.2 78.1 78.6 79.7
28/05/2021 16:39:34 84 83.93 83.93 76 78 76.8 83.82 83.87 83.87 78.2 78.7 79.7
28/05/2021 16:39:35 82.52 83.55 83.93 76.1 78 76.8 83.46 83.81 83.87 78.2 78.7 79.7
28/05/2021 16:39:36 79.84 83 83.93 76.1 78 76.8 81.64 83.65 83.87 78.2 78.7 79.7
28/05/2021 16:39:37 77.57 81.09 83.93 76.1 78 76.8 79.52 82.22 83.87 78.2 78.7 79.7
28/05/2021 16:39:38 75.67 79.26 83.93 76.1 78 76.8 78.62 80.68 83.87 78.2 78.7 79.7
28/05/2021 16:39:39 77.94 78.28 83.93 76.1 78 76.8 80.3 80.45 83.87 78.3 78.7 79.7
28/05/2021 16:39:40 74.76 77.65 83.93 76.1 78 76.8 78.44 79.89 83.87 78.3 78.7 79.7
28/05/2021 16:39:41 74.75 76.03 83.93 76.1 78 76.8 77.54 78.98 83.87 78.3 78.7 79.7
28/05/2021 16:39:42 77.23 76.91 83.93 76.1 78 76.8 79.76 79.45 83.87 78.3 78.7 79.7
28/05/2021 16:39:43 77.74 77.62 83.93 76.1 78 76.8 79.68 79.85 83.87 78.3 78.7 79.7
28/05/2021 16:39:44 75.9 77.63 83.93 76.1 78 76.8 77.8 79.6 83.87 78.3 78.6 79.7
28/05/2021 16:39:45 78.12 77.81 83.93 76.1 78 76.8 79.98 79.61 83.87 78.3 78.6 79.7
28/05/2021 16:39:46 75.61 77.42 83.93 76.1 77.9 76.8 78.92 79.57 83.87 78.3 78.6 79.7
28/05/2021 16:39:47 77.99 77.82 83.93 76.1 77.9 76.8 80.08 80.01 83.87 78.3 78.6 79.7
28/05/2021 16:39:48 80.04 79.46 83.93 76.2 78 76.8 81.73 81.15 83.87 78.3 78.6 79.7
28/05/2021 16:39:49 79.36 80.52 83.93 76.2 78 76.8 80.38 81.52 83.87 78.3 78.6 79.7
28/05/2021 16:39:50 73.6 79 83.93 76.2 78 76.8 76.17 80.46 83.87 78.3 78.6 79.7
28/05/2021 16:39:51 74.31 76.44 83.93 76.2 77.9 76.8 77.53 78.32 83.87 78.3 78.6 79.7
28/05/2021 16:39:52 79.19 78.24 83.93 76.2 77.9 76.8 80.14 79.51 83.87 78.4 78.6 79.7
28/05/2021 16:39:53 81.07 80.58 83.93 76.3 77.9 76.8 81.66 81.31 83.87 78.4 78.6 79.7
28/05/2021 16:39:54 78 80.3 83.93 76.3 77.9 76.8 79.81 81.12 83.87 78.4 78.6 79.7
28/05/2021 16:39:55 77.61 78.98 83.93 76.3 77.9 76.8 79.39 80.32 83.87 78.4 78.6 79.7
28/05/2021 16:39:56 78.3 78.65 83.93 76.3 77.9 76.8 79.79 80.21 83.87 78.4 78.6 79.7
28/05/2021 16:39:57 78.3 78.96 83.93 76.3 77.9 76.8 79.82 79.98 83.87 78.4 78.6 79.7
28/05/2021 16:39:58 76.62 77.93 83.93 76.3 77.9 76.8 80.09 80.3 83.87 78.4 78.6 79.7
28/05/2021 16:39:59 77.38 77.76 83.93 76.3 77.9 76.8 79.91 80.13 83.87 78.5 78.6 79.7
28/05/2021 16:40:00 81.34 80.57 83.93 76.4 77.9 76.8 82.68 82.02 83.87 78.5 78.6 79.7
28/05/2021 16:40:01 74.85 80.47 83.93 76.4 77.9 76.8 78.44 81.91 83.87 78.5 78.6 79.7
28/05/2021 16:40:02 73.63 77.89 83.93 76.4 77.9 76.8 77.9 80.12 83.87 78.5 78.6 79.7
28/05/2021 16:40:03 74.7 75.95 83.93 76.4 77.9 76.8 78.53 78.95 83.87 78.5 78.6 79.7
28/05/2021 16:40:04 77.84 77.52 83.55 76.4 77.9 76.8 80.34 79.95 83.81 78.5 78.6 79.7
28/05/2021 16:40:05 74.18 76.6 83 76.4 77.9 76.8 78.71 79.94 83.65 78.5 78.6 79.7
28/05/2021 16:40:06 85.87 84.84 84.84 76.5 78 76.8 85.72 84.88 84.88 78.6 78.6 79.7
28/05/2021 16:40:07 84.31 85.7 85.7 76.6 78 76.8 84.62 85.47 85.47 78.6 78.7 79.7
28/05/2021 16:40:08 82.6 84.11 85.7 76.6 78 76.8 83.28 84.45 85.47 78.7 78.7 79.7
28/05/2021 16:40:09 79.67 83.57 85.7 76.6 78 76.8 82.45 84.12 85.47 78.7 78.7 79.7
28/05/2021 16:40:10 79.45 81.53 85.7 76.7 78 76.8 80.04 83.18 85.47 78.7 78.7 79.7
28/05/2021 16:40:11 84.97 84.52 85.7 76.7 78 76.8 85.65 85.19 85.47 78.8 78.7 79.7
28/05/2021 16:40:12 82.52 84.27 85.7 76.8 78 76.8 83.16 84.63 85.47 78.8 78.7 79.7
28/05/2021 16:40:13 78.16 82.48 85.7 76.8 78 76.8 80.55 83.37 85.47 78.8 78.7 79.7
28/05/2021 16:40:14 78.48 80.25 85.7 76.8 78 76.8 80.78 81.91 85.47 78.8 78.7 79.7
28/05/2021 16:40:15 76.18 79.09 85.7 76.8 78 76.8 79.39 81.08 85.47 78.8 78.7 79.7
28/05/2021 16:40:16 74.64 77.4 85.7 76.8 78 76.8 78.78 80.11 85.47 78.8 78.7 79.7
28/05/2021 16:40:17 92.93 91.52 91.52 77.4 78.2 76.8 92.26 90.9 90.9 79.1 78.8 79.7
28/05/2021 16:40:18 74.76 90.57 91.52 77.4 78.2 76.8 77.71 90.02 90.9 79.1 78.8 79.7
28/05/2021 16:40:19 77.51 86.5 91.52 77.4 78.2 76.8 80.04 86.16 90.9 79.1 78.8 79.7
28/05/2021 16:40:20 81.53 83.12 91.52 77.4 78.2 76.8 82.93 83.58 90.9 79.2 78.8 79.7
28/05/2021 16:40:21 86.49 86.59 91.52 77.5 78.2 76.9 86.32 86.48 90.9 79.2 78.9 79.7
28/05/2021 16:40:22 88.48 88.87 91.52 77.7 78.3 76.9 88.36 88.63 90.9 79.3 78.9 79.7
28/05/2021 16:40:23 82 86.97 91.52 77.7 78.3 76.9 83.86 86.95 90.9 79.3 78.9 79.7
28/05/2021 16:40:24 77.1 84.54 91.52 77.7 78.3 76.9 79.4 85.22 90.9 79.3 78.9 79.7
28/05/2021 16:40:25 85.54 84.66 91.52 77.8 78.3 76.9 85.88 84.96 90.9 79.4 78.9 79.7
28/05/2021 16:40:26 78.06 84.33 91.52 77.8 78.3 76.9 80.3 84.86 90.9 79.4 78.9 79.7
28/05/2021 16:40:27 80.78 81.56 91.52 77.8 78.3 76.9 82.63 83.28 90.9 79.4 79 79.7
28/05/2021 16:40:28 84.87 84.28 91.52 77.8 78.3 76.9 86.38 85.49 90.9 79.4 79 79.8
28/05/2021 16:40:29 80.74 83.5 91.52 77.9 78.4 76.9 82.73 85.22 90.9 79.5 79 79.8
28/05/2021 16:40:30 85.19 84.75 91.52 77.9 78.4 76.9 85.33 85.23 90.9 79.5 79 79.8
28/05/2021 16:40:31 79.84 83.81 91.52 77.9 78.4 76.9 81.35 84.49 90.9 79.5 79 79.8
28/05/2021 16:40:32 79.38 82.83 91.52 78 78.4 76.9 80.76 83.66 90.9 79.5 79 79.8
28/05/2021 16:40:33 80.8 80.75 91.52 78 78.4 76.9 82.28 82.14 90.9 79.5 79 79.8
28/05/2021 16:40:34 81.96 81.8 91.52 78 78.4 76.9 83.84 83.4 90.9 79.6 79 79.8
28/05/2021 16:40:35 79.79 81.44 91.52 78 78.4 76.9 80.88 83.24 90.9 79.6 79 79.8
28/05/2021 16:40:36 86.83 86.08 91.52 78.1 78.4 76.9 87.36 86.48 90.9 79.7 79.1 79.8
28/05/2021 16:40:37 83.52 85.25 91.52 78.2 78.4 76.9 85.4 86.03 90.9 79.7 79.1 79.8
28/05/2021 16:40:38 78.72 84.31 91.52 78.2 78.5 76.9 81.9 85.71 90.9 79.7 79.1 79.8
28/05/2021 16:40:39 77.42 81.58 91.52 78.2 78.5 76.9 82.15 84.18 90.9 79.7 79.1 79.8
28/05/2021 16:40:40 81.14 80.84 91.52 78.2 78.5 76.9 83.95 83.82 90.9 79.7 79.1 79.8
28/05/2021 16:40:41 86.84 86.34 91.52 78.3 78.5 76.9 87.37 87.15 90.9 79.8 79.1 79.8
28/05/2021 16:40:42 78.33 85.25 91.52 78.3 78.5 76.9 80.76 86.19 90.9 79.8 79.1 79.8
28/05/2021 16:40:43 78.41 82.24 91.52 78.3 78.5 76.9 81.46 83.65 90.9 79.8 79.1 79.8
28/05/2021 16:40:44 85.79 85.1 91.52 78.4 78.5 76.8 86.62 86.08 90.9 79.9 79.2 79.5
28/05/2021 16:40:45 77.76 84.1 91.52 78.4 78.5 76.8 81.76 85.19 90.9 79.9 79.2 79.5
28/05/2021 16:40:46 80.88 82.01 91.52 78.4 78.5 76.8 83.88 84.38 90.9 79.9 79.2 79.5
28/05/2021 16:40:47 83.66 83.38 90.57 78.4 78.5 76.8 84.68 84.99 90.02 80 79.2 79.5
28/05/2021 16:40:48 83.84 84.89 88.87 78.5 78.6 76.8 84.6 85.88 88.63 80 79.2 79.5
28/05/2021 16:40:49 80.29 82.72 88.87 78.5 78.6 76.8 83.07 84.02 88.63 80 79.2 79.5
28/05/2021 16:40:50 81.02 82.43 88.87 78.5 78.6 76.8 84.67 85.24 88.63 80 79.2 79.5
28/05/2021 16:40:51 81.26 81.59 88.87 78.5 78.6 76.8 84.56 84.65 88.63 80.1 79.2 79.5
28/05/2021 16:40:52 81.17 81.79 86.97 78.5 78.6 76.8 83.72 84.55 87.15 80.1 79.2 79.5
28/05/2021 16:40:53 87.81 86.1 86.34 78.6 78.6 76.9 88.96 87.67 87.67 80.2 79.3 79.5
28/05/2021 16:40:54 85.64 86.15 86.34 78.7 78.6 76.9 87.17 87.8 87.8 80.3 79.3 79.6
28/05/2021 16:40:55 78.99 85.9 86.34 78.7 78.6 76.9 82.24 87.32 87.8 80.3 79.3 79.6
28/05/2021 16:40:56 80.13 82.96 86.34 78.7 78.6 76.9 83.34 84.93 87.8 80.3 79.3 79.6
28/05/2021 16:40:57 83.43 83.42 86.34 78.7 78.7 76.9 84.62 84.94 87.8 80.3 79.3 79.6
28/05/2021 16:40:58 87.15 86.75 86.75 78.8 78.7 76.9 87.68 87.24 87.8 80.4 79.4 79.6
28/05/2021 16:40:59 81.83 86.76 86.76 78.9 78.7 76.9 82.77 87.25 87.8 80.4 79.4 79.6
28/05/2021 16:41:00 85.49 85.4 86.76 78.9 78.7 76.9 87.37 86.83 87.8 80.5 79.4 79.6
28/05/2021 16:41:01 79.15 85.05 86.76 78.9 78.7 76.9 81.72 86.79 87.8 80.5 79.4 79.6
28/05/2021 16:41:02 79.04 82.31 86.76 78.9 78.7 76.9 80.93 84.26 87.8 80.5 79.4 79.6
28/05/2021 16:41:03 78.08 80.68 86.76 78.9 78.7 76.9 81.75 82.63 87.8 80.5 79.4 79.6
28/05/2021 16:41:04 77.62 79.39 86.76 78.9 78.7 76.9 79.7 82.25 87.8 80.5 79.4 79.6
28/05/2021 16:41:05 78.51 78.67 86.76 78.9 78.7 76.9 80.58 80.95 87.8 80.5 79.4 79.6
28/05/2021 16:41:06 81.41 81.07 86.76 79 78.7 76.9 83.14 82.76 87.8 80.5 79.4 79.6
28/05/2021 16:41:07 82.47 82.59 86.76 79 78.7 76.9 85.03 84.78 87.8 80.5 79.4 79.6
28/05/2021 16:41:08 88.73 87.12 87.12 79.1 78.8 76.9 90.52 89.03 89.03 80.7 79.5 79.6
28/05/2021 16:41:09 84.88 87.47 87.47 79.2 78.8 76.9 86.04 89.11 89.11 80.7 79.5 79.6
28/05/2021 16:41:10 84.27 85.94 87.47 79.2 78.8 76.9 85.62 87.33 89.11 80.8 79.5 79.6
28/05/2021 16:41:11 87.17 87.07 87.47 79.3 78.8 77 88.16 88.07 89.11 80.8 79.6 79.6
28/05/2021 16:41:12 94.05 92.64 92.64 79.7 79 77 93.89 92.63 92.63 81.1 79.7 79.7
28/05/2021 16:41:13 95.3 95.71 95.71 80.2 79.2 77.1 96.61 96.72 96.72 81.6 79.9 79.7
28/05/2021 16:41:14 86.76 94.23 95.71 80.2 79.2 77.1 86.87 95.26 96.72 81.6 79.9 79.7
28/05/2021 16:41:15 88.23 91.86 95.71 80.3 79.3 77.1 88.28 92.3 96.72 81.7 80 79.7
28/05/2021 16:41:16 81.46 89.1 95.71 80.3 79.3 77.1 83.17 89.65 96.72 81.7 80 79.7
28/05/2021 16:41:17 89.22 89.09 95.71 80.4 79.3 77.1 89.45 89.37 96.72 81.8 80 79.7
28/05/2021 16:41:18 84.08 88.97 95.71 80.5 79.3 77.2 85.94 89.25 96.72 81.8 80 79.7
28/05/2021 16:41:19 78.66 86.37 95.71 80.5 79.3 77.2 82.92 87.19 96.72 81.8 80 79.7
28/05/2021 16:41:20 81.08 83.34 95.71 80.5 79.3 77.2 83.07 85.33 96.72 81.8 80 79.7
28/05/2021 16:41:21 75.93 82.01 95.71 80.5 79.3 77.2 76.41 84 96.72 81.8 80 79.7
28/05/2021 16:41:22 91 90.2 95.71 80.6 79.4 77.2 91.23 90.38 96.72 81.9 80.1 79.8
28/05/2021 16:41:23 88.53 89.75 95.71 80.7 79.4 77.2 88.42 90.01 96.72 82 80.1 79.8
28/05/2021 16:41:24 86.65 89.18 95.71 80.8 79.4 77.2 88.4 89.35 96.72 82 80.1 79.8
28/05/2021 16:41:25 84.92 87.76 95.71 80.8 79.5 77.2 88.22 88.98 96.72 82.1 80.2 79.8
28/05/2021 16:41:26 85.45 87 95.71 80.8 79.5 77.2 88.19 89.47 96.72 82.2 80.2 79.8
28/05/2021 16:41:27 84.01 86.02 95.71 80.8 79.5 77.2 86.98 88.73 96.72 82.2 80.2 79.8
28/05/2021 16:41:28 87.92 88.01 95.71 80.9 79.5 77.2 88.58 89.09 96.72 82.3 80.2 79.8
28/05/2021 16:41:29 89.74 89.7 95.71 81 79.6 77.3 91.39 90.98 96.72 82.4 80.3 79.8
28/05/2021 16:41:30 89.27 89.62 95.71 81.1 79.6 77.3 90.25 90.66 96.72 82.4 80.3 79.8
28/05/2021 16:41:31 89.44 89.85 95.71 81.2 79.6 77.3 91.44 91.47 96.72 82.6 80.4 79.9
28/05/2021 16:41:32 82.96 89.41 95.71 81.2 79.6 77.3 85.95 91.09 96.72 82.6 80.4 79.9
28/05/2021 16:41:33 91.42 90.53 95.71 81.4 79.7 77.3 91.12 90.66 96.72 82.7 80.5 79.9
28/05/2021 16:41:34 88.93 90.97 95.71 81.4 79.8 77.4 88.42 90.71 96.72 82.7 80.5 79.9
28/05/2021 16:41:35 80.26 89.11 95.71 81.4 79.8 77.4 83.4 88.92 96.72 82.7 80.5 79.9
28/05/2021 16:41:36 87.59 87.55 95.71 81.5 79.8 77.4 88.47 88.22 96.72 82.8 80.5 79.9
28/05/2021 16:41:37 87.24 87.73 95.71 81.6 79.8 77.4 87.21 88.39 96.72 82.8 80.5 79.9
28/05/2021 16:41:38 80.64 87.32 95.71 81.6 79.8 77.4 81.92 87.51 96.72 82.8 80.5 79.9
28/05/2021 16:41:39 86.48 86.42 95.71 81.6 79.8 77.4 88.17 87.65 96.72 82.9 80.6 79.9
28/05/2021 16:41:40 77.14 86.24 95.71 81.6 79.8 77.4 79.72 87.56 96.72 82.9 80.6 79.9
28/05/2021 16:41:41 84.75 84.99 95.71 81.6 79.8 77.4 85.16 85.87 96.72 82.9 80.6 79.9
28/05/2021 16:41:42 82.36 83.55 95.71 81.6 79.9 77.4 83.96 84.78 96.72 82.9 80.6 79.9
28/05/2021 16:41:43 78.65 82.81 94.23 81.6 79.9 77.4 81.43 83.96 95.26 82.9 80.6 79.9
28/05/2021 16:41:44 79.97 80.99 91.86 81.6 79.9 77.4 83.39 83.4 92.3 82.9 80.6 79.9
28/05/2021 16:41:45 81.93 81.79 90.97 81.6 79.9 77.4 84.8 84.73 91.47 82.9 80.6 79.9
28/05/2021 16:41:46 92.7 90.87 90.97 81.8 80 77.4 92.77 91.03 91.47 83.1 80.7 79.9
28/05/2021 16:41:47 88.67 90.9 90.97 81.9 80 77.5 89.89 91.02 91.47 83.1 80.7 79.9
28/05/2021 16:41:48 92.05 92.52 92.52 82 80.1 77.5 91.98 92.82 92.82 83.2 80.8 80
28/05/2021 16:41:49 86.62 90.71 92.52 82.1 80.1 77.5 87.99 90.93 92.82 83.3 80.8 80
28/05/2021 16:41:50 84.44 88.88 92.52 82.1 80.1 77.5 85.09 89.59 92.82 83.3 80.8 80
28/05/2021 16:41:51 78.53 86.62 92.52 82.1 80.1 77.5 81.29 87.32 92.82 83.3 80.8 80
28/05/2021 16:41:52 86.15 85.98 92.52 82.1 80.1 77.5 86.94 86.76 92.82 83.3 80.8 80
28/05/2021 16:41:53 85.34 86.16 92.52 82.1 80.1 77.5 86.25 86.94 92.82 83.3 80.9 80
28/05/2021 16:41:54 82.3 85.61 92.52 82.2 80.1 77.5 85.59 86.49 92.82 83.4 80.9 80
28/05/2021 16:41:55 87.24 86.91 92.52 82.2 80.2 77.5 89.46 89.27 92.82 83.4 80.9 80
28/05/2021 16:41:56 89.2 89.09 92.52 82.3 80.2 77.6 89.97 90.17 92.82 83.5 80.9 80
28/05/2021 16:41:57 85.87 88.19 92.52 82.3 80.2 77.6 88.03 89.31 92.82 83.5 81 80
28/05/2021 16:41:58 89.83 89.29 92.52 82.4 80.3 77.6 90.61 90.13 92.82 83.6 81 80
28/05/2021 16:41:59 89.61 89.91 92.52 82.4 80.3 77.6 90.3 90.76 92.82 83.6 81 80
28/05/2021 16:42:00 90.5 90.53 92.52 82.5 80.3 77.6 90.64 90.92 92.82 83.7 81.1 80
28/05/2021 16:42:01 85.9 90.27 92.52 82.6 80.4 77.6 87.24 90.62 92.82 83.7 81.1 80.1
28/05/2021 16:42:02 90.39 90.69 92.52 82.6 80.4 77.6 91.83 91.94 92.82 83.8 81.1 80.1
28/05/2021 16:42:03 78.04 89.23 92.52 82.6 80.4 77.7 81.74 90.52 92.82 83.8 81.2 80.1
28/05/2021 16:42:04 87.49 87.4 92.52 82.7 80.4 77.7 88.35 88.37 92.82 83.9 81.2 80.1
28/05/2021 16:42:05 86.81 88.19 92.52 82.7 80.5 77.7 87.44 88.79 92.82 83.9 81.2 80.1
28/05/2021 16:42:06 89.39 88.93 92.52 82.8 80.5 77.7 89.48 89.25 92.82 83.9 81.2 80.1
28/05/2021 16:42:07 86.51 88.58 92.52 82.8 80.5 77.7 88.01 89.16 92.82 84 81.2 80.1
28/05/2021 16:42:08 89.48 89.24 92.52 82.9 80.5 77.7 89.57 89.48 92.82 84 81.3 80.1
28/05/2021 16:42:09 87.58 89.25 92.52 82.9 80.6 77.7 87.33 89.48 92.82 84.1 81.3 80.1
28/05/2021 16:42:10 82.58 88.63 92.52 82.9 80.6 77.7 84.45 88.6 92.82 84.1 81.3 80.1
28/05/2021 16:42:11 91.87 91.21 92.52 83 80.6 77.8 93.51 92.63 92.82 84.2 81.4 80.1
28/05/2021 16:42:12 88.79 90.42 92.52 83.1 80.7 77.8 89.11 91.9 92.82 84.2 81.4 80.2
28/05/2021 16:42:13 81 89.46 92.52 83.1 80.7 77.8 82.83 90.33 92.82 84.2 81.4 80.2
28/05/2021 16:42:14 90.95 90.37 92.52 83.2 80.7 77.8 91.29 90.59 92.82 84.3 81.4 80.2
28/05/2021 16:42:15 86.22 90.36 92.52 83.2 80.7 77.8 87.88 90.57 92.82 84.3 81.5 80.2
28/05/2021 16:42:16 90.34 89.77 92.52 83.3 80.8 77.8 90.27 89.98 92.82 84.4 81.5 80.2
28/05/2021 16:42:17 84.79 89.67 92.52 83.3 80.8 77.8 86.38 89.88 92.82 84.4 81.5 80.2
28/05/2021 16:42:18 88.08 89.1 91.21 83.3 80.8 77.8 89.87 89.95 92.63 84.4 81.5 80.2
28/05/2021 16:42:19 82.72 87.19 91.21 83.3 80.8 77.9 83.95 88.8 92.63 84.5 81.5 80.2
28/05/2021 16:42:20 88.48 87.71 91.21 83.4 80.8 77.9 88.31 88.11 92.63 84.5 81.5 80.2
28/05/2021 16:42:21 79.73 87.12 91.21 83.4 80.8 77.9 83.33 87.38 92.63 84.5 81.5 80.2
28/05/2021 16:42:22 81.81 84.19 91.21 83.4 80.8 77.9 84.56 85.62 92.63 84.5 81.5 80.2
28/05/2021 16:42:23 89.1 88.23 91.21 83.4 80.8 77.9 90.49 89.52 92.63 84.6 81.5 80.2
28/05/2021 16:42:24 87.68 88.41 91.21 83.5 80.8 77.9 88.42 89.63 92.63 84.6 81.6 80.2
28/05/2021 16:42:25 85.49 87.72 91.21 83.5 80.9 77.9 86.86 88.78 92.63 84.6 81.6 80.2
28/05/2021 16:42:26 88.8 89 91.21 83.5 80.9 77.9 88.68 89.15 92.63 84.6 81.6 80.3
28/05/2021 16:42:27 88.7 88.98 91.21 83.6 80.9 77.9 90.48 90.14 92.63 84.7 81.6 80.3
28/05/2021 16:42:28 88.16 88.98 91.21 83.6 80.9 77.9 88.54 90.4 92.63 84.7 81.7 80.3
28/05/2021 16:42:29 87.43 88.97 91.21 83.7 80.9 78 87.86 89.51 92.63 84.8 81.7 80.3
28/05/2021 16:42:30 85.02 88.6 91.21 83.7 81 78 85.5 88.9 92.63 84.8 81.7 80.3
28/05/2021 16:42:31 85.99 86.96 91.21 83.7 81 78 86.71 87.52 92.63 84.8 81.7 80.3
28/05/2021 16:42:32 76.86 86.38 91.21 83.7 81 78 80.73 86.96 92.63 84.8 81.7 80.3
28/05/2021 16:42:33 84.49 84.76 91.21 83.7 81 78 87.34 86.85 92.63 84.8 81.7 80.3
28/05/2021 16:42:34 88.92 87.87 91.21 83.8 81 78 89.06 88.46 92.63 84.9 81.7 80.3
28/05/2021 16:42:35 86.23 87.84 91.21 83.8 81 78 87.19 88.43 92.63 84.9 81.7 80.3
28/05/2021 16:42:36 86.21 87.68 91.21 83.8 81 78 86.79 88.3 92.63 84.9 81.7 80.3
28/05/2021 16:42:37 83.59 86.26 91.21 83.8 81 78 84.15 86.95 92.63 84.9 81.7 80.3
28/05/2021 16:42:38 90.4 89.95 91.21 83.9 81 78 90.93 90.27 92.63 85 81.8 80.3
28/05/2021 16:42:39 77.91 88.16 91.21 83.9 81 78 77.83 88.77 92.63 85 81.8 80.3
28/05/2021 16:42:40 88.82 88.71 91.21 83.9 81.1 78 88.68 88.64 92.63 85 81.8 80.3
28/05/2021 16:42:41 82.94 88.62 90.42 84 81.1 78 84.49 88.55 91.9 85 81.8 80.3
28/05/2021 16:42:42 80.7 85.98 90.37 84 81.1 78 83.64 86.52 90.59 85 81.8 80.3
28/05/2021 16:42:43 79.01 83.57 90.37 84 81.1 78 82.33 85.05 90.59 85 81.8 80.3
28/05/2021 16:42:44 80.5 81.75 90.36 84 81.1 78 82.81 83.98 90.57 85 81.8 80.3
28/05/2021 16:42:45 85.71 85.16 89.95 84 81.1 78.1 86.39 86.06 90.4 85.1 81.8 80.3
28/05/2021 16:42:46 86.12 86.43 89.95 84 81.1 78.1 87.39 87.35 90.4 85.1 81.8 80.3
28/05/2021 16:42:47 85.72 86.17 89.95 84 81.1 78.1 87.15 87.37 90.4 85.1 81.8 80.4
28/05/2021 16:42:48 93.28 91.68 91.68 84.2 81.2 78.1 92.81 91.35 91.35 85.2 81.9 80.4
28/05/2021 16:42:49 90.09 91.43 91.68 84.2 81.2 78.1 93.07 92.98 92.98 85.3 81.9 80.4
28/05/2021 16:42:50 87.79 90.81 91.68 84.2 81.2 78.1 87.88 92.59 92.98 85.3 81.9 80.4
28/05/2021 16:42:51 84.06 88.59 91.68 84.3 81.2 78.1 87.29 89.99 92.98 85.3 82 80.4
28/05/2021 16:42:52 85.91 87.45 91.68 84.3 81.2 78.1 85.73 88.35 92.98 85.3 82 80.4
28/05/2021 16:42:53 84.01 85.63 91.68 84.3 81.2 78.2 84.63 86.68 92.98 85.3 82 80.4
28/05/2021 16:42:54 79.57 85.5 91.68 84.3 81.2 78.2 81.37 86.03 92.98 85.4 82 80.4
28/05/2021 16:42:55 80.1 82.54 91.68 84.3 81.3 78.2 81.25 83.63 92.98 85.4 82 80.4
28/05/2021 16:42:56 82.45 82.53 91.68 84.3 81.3 78.2 83.45 83.42 92.98 85.4 82 80.4
28/05/2021 16:42:57 85.38 85.3 91.68 84.3 81.3 78.2 85.98 85.99 92.98 85.4 82 80.4
28/05/2021 16:42:58 84.98 85.46 91.68 84.3 81.3 78.2 85.52 85.99 92.98 85.4 82 80.4
28/05/2021 16:42:59 85.66 87.17 91.68 84.4 81.3 78.2 86.68 87.24 92.98 85.4 82 80.4
28/05/2021 16:43:00 89.22 88.72 91.68 84.4 81.3 78.2 89.4 88.97 92.98 85.4 82 80.4
28/05/2021 16:43:01 87.72 89.58 91.68 84.4 81.3 78.2 87.57 89.57 92.98 85.5 82 80.4
28/05/2021 16:43:02 79.36 87.64 91.68 84.4 81.3 78.2 83.4 87.72 92.98 85.5 82 80.4
28/05/2021 16:43:03 79.32 84.48 91.68 84.4 81.3 78.2 81.96 85.8 92.98 85.5 82 80.4
28/05/2021 16:43:04 79.51 82.05 91.68 84.4 81.3 78.2 80.94 83.72 92.98 85.5 82 80.4
28/05/2021 16:43:05 83.9 83.74 91.68 84.5 81.3 78.2 83.73 84.01 92.98 85.5 82.1 80.4
28/05/2021 16:43:06 87.39 86.58 91.68 84.5 81.4 78.2 88.27 87.35 92.98 85.5 82.1 80.4
28/05/2021 16:43:07 88.44 88.11 91.68 84.5 81.4 78.2 88.63 88.38 92.98 85.6 82.1 80.4
28/05/2021 16:43:08 85.85 88.39 91.68 84.5 81.4 78.2 86.65 88.63 92.98 85.6 82.1 80.5
28/05/2021 16:43:09 78.89 86.39 91.68 84.5 81.4 78.2 80.21 87 92.98 85.6 82.1 80.5
28/05/2021 16:43:10 88.21 87.28 91.68 84.6 81.4 78.2 88.16 87.43 92.98 85.6 82.1 80.5
28/05/2021 16:43:11 87.75 88.04 91.68 84.6 81.4 78.3 88.2 88.03 92.98 85.6 82.1 80.5
28/05/2021 16:43:12 81 86.94 91.68 84.6 81.4 78.3 82.05 87.45 92.98 85.6 82.1 80.5
28/05/2021 16:43:13 88.56 88.07 91.68 84.6 81.5 78.3 88.32 87.89 92.98 85.7 82.1 80.5
28/05/2021 16:43:14 84.95 87.25 91.68 84.7 81.5 78.3 85.44 87.37 92.98 85.7 82.2 80.5
28/05/2021 16:43:15 82.67 85.54 91.68 84.7 81.5 78.3 83.66 85.79 92.98 85.7 82.2 80.5
28/05/2021 16:43:16 88.85 88.28 91.68 84.7 81.5 78.3 88.79 88.3 92.98 85.7 82.2 80.5
28/05/2021 16:43:17 86.76 87.54 91.68 84.7 81.5 78.3 87.23 87.81 92.98 85.7 82.2 80.5
28/05/2021 16:43:18 85.31 87.02 91.43 84.7 81.5 78.3 86.06 87.33 92.98 85.7 82.2 80.5
28/05/2021 16:43:19 81.33 86.46 90.81 84.8 81.5 78.3 82.6 86.93 92.59 85.7 82.2 80.5
28/05/2021 16:43:20 87.71 86.9 89.58 84.8 81.6 78.3 88.16 87.39 89.99 85.8 82.2 80.5
28/05/2021 16:43:21 83.43 86.92 89.58 84.8 81.6 78.3 85.48 87.42 89.57 85.8 82.2 80.5
28/05/2021 16:43:22 85.86 86.31 89.58 84.8 81.6 78.3 86.8 87.27 89.57 85.8 82.3 80.5
28/05/2021 16:43:23 82.48 85.83 89.58 84.8 81.6 78.3 83.66 86.78 89.57 85.8 82.3 80.5
28/05/2021 16:43:24 81.69 84.14 89.58 84.8 81.6 78.3 85.05 85.44 89.57 85.8 82.3 80.5
28/05/2021 16:43:25 84.58 84.61 89.58 84.8 81.6 78.3 87.53 87.3 89.57 85.8 82.3 80.5
28/05/2021 16:43:26 77.81 83.53 89.58 84.8 81.6 78.3 79.41 86.34 89.57 85.8 82.3 80.5
28/05/2021 16:43:27 81.82 82.24 89.58 84.8 81.6 78.3 82.75 83.75 89.57 85.8 82.3 80.5
28/05/2021 16:43:28 74.53 81.46 89.58 84.8 81.6 78.3 76.99 82.96 89.57 85.8 82.3 80.5
28/05/2021 16:43:29 88.63 87.48 89.58 84.9 81.6 78.3 88.63 87.55 89.57 85.9 82.3 80.5
28/05/2021 16:43:30 87.37 88.16 89.58 84.9 81.6 78.4 88.3 88.49 89.57 85.9 82.3 80.5
28/05/2021 16:43:31 82.99 86.35 88.39 84.9 81.7 78.4 84.72 87.3 88.63 85.9 82.3 80.5
28/05/2021 16:43:32 85.51 85.47 88.39 84.9 81.7 78.4 86.08 86.26 88.63 85.9 82.4 80.5
28/05/2021 16:43:33 87.35 87.42 88.39 85 81.7 78.4 87.84 88 88.63 85.9 82.4 80.5
28/05/2021 16:43:34 86.45 88.38 88.39 85 81.7 78.4 86.73 88.68 88.68 85.9 82.4 80.5
28/05/2021 16:43:35 78.56 85.85 88.39 85 81.7 78.4 80.15 86.33 88.68 86 82.4 80.5
28/05/2021 16:43:36 88.85 87.95 88.39 85 81.7 78.4 88.84 88.04 88.68 86 82.4 80.5
28/05/2021 16:43:37 78.2 86.9 88.39 85 81.7 78.4 82 87.08 88.68 86 82.4 80.6
28/05/2021 16:43:38 89.97 88.91 88.91 85 81.8 78.4 90 88.95 88.95 86 82.4 80.6
28/05/2021 16:43:39 87.82 89.33 89.33 85.1 81.8 78.4 89.14 90.04 90.04 86 82.5 80.6
28/05/2021 16:43:40 94.01 93.25 93.25 85.2 81.9 78.5 94.01 93.35 93.35 86.1 82.5 80.6
28/05/2021 16:43:41 87.17 92.57 93.25 85.2 81.9 78.5 87.86 92.78 93.35 86.1 82.5 80.6
28/05/2021 16:43:42 88.68 90.25 93.25 85.2 81.9 78.5 90.5 91.19 93.35 86.2 82.6 80.6
28/05/2021 16:43:43 87.92 88.92 93.25 85.3 81.9 78.5 90.31 90.54 93.35 86.2 82.6 80.6
28/05/2021 16:43:44 91.15 91.92 93.25 85.3 82 78.5 91.08 92.51 93.35 86.3 82.6 80.6
28/05/2021 16:43:45 84.18 89.37 93.25 85.3 82 78.5 87.86 90 93.35 86.3 82.7 80.6
28/05/2021 16:43:46 90.85 90.18 93.25 85.4 82 78.5 91.47 91.19 93.35 86.3 82.7 80.7
28/05/2021 16:43:47 87.56 89.83 93.25 85.4 82 78.5 88.11 90.8 93.35 86.3 82.7 80.7
28/05/2021 16:43:48 85.56 89.5 93.25 85.4 82 78.6 85.99 90.12 93.35 86.3 82.7 80.7
28/05/2021 16:43:49 85.89 86.62 93.25 85.4 82 78.6 88.35 88.43 93.35 86.4 82.7 80.7
28/05/2021 16:43:50 81.1 86.55 93.25 85.4 82 78.6 85.74 89 93.35 86.4 82.7 80.7
28/05/2021 16:43:51 86.91 86.45 93.25 85.4 82 78.6 87.27 87.62 93.35 86.4 82.7 80.7
28/05/2021 16:43:52 83.51 85.54 93.25 85.4 82 78.6 85.48 86.89 93.35 86.4 82.7 80.7
28/05/2021 16:43:53 87.76 87.09 93.25 85.5 82.1 78.6 88.35 87.82 93.35 86.4 82.8 80.7
28/05/2021 16:43:54 89.13 89.11 93.25 85.5 82.1 78.6 88.55 88.93 93.35 86.4 82.8 80.7
28/05/2021 16:43:55 89 89.56 93.25 85.5 82.1 78.6 89.46 89.81 93.35 86.5 82.8 80.7
28/05/2021 16:43:56 80.41 89.14 93.25 85.5 82.1 78.6 83.04 89.41 93.35 86.5 82.8 80.7
28/05/2021 16:43:57 89.53 89 93.25 85.6 82.1 78.6 89.51 89.07 93.35 86.5 82.8 80.7
28/05/2021 16:43:58 82.2 88.28 93.25 85.6 82.1 78.6 85.17 88.4 93.35 86.5 82.8 80.7
28/05/2021 16:43:59 83.76 85.43 93.25 85.6 82.1 78.6 85.88 86.62 93.35 86.5 82.8 80.7
28/05/2021 16:44:00 92.11 90.93 93.25 85.6 82.2 78.7 92.45 91.32 93.35 86.6 82.9 80.7
28/05/2021 16:44:01 86.17 90.66 93.25 85.7 82.2 78.7 86.96 91.05 93.35 86.6 82.9 80.7
28/05/2021 16:44:02 83.78 88.26 93.25 85.7 82.2 78.7 85.42 88.85 93.35 86.6 82.9 80.7
28/05/2021 16:44:03 84.02 86 93.25 85.7 82.2 78.7 85.24 87.15 93.35 86.6 82.9 80.8
28/05/2021 16:44:04 80.46 84.67 93.25 85.7 82.2 78.7 80.6 85.76 93.35 86.6 82.9 80.8
28/05/2021 16:44:05 92.12 91.12 93.25 85.7 82.3 78.7 92.07 91.14 93.35 86.6 82.9 80.8
28/05/2021 16:44:06 88.88 91.21 93.25 85.8 82.3 78.7 90.13 91.59 93.35 86.7 82.9 80.8
28/05/2021 16:44:07 85.21 89.67 93.25 85.8 82.3 78.7 85.83 90.22 93.35 86.7 83 80.8
28/05/2021 16:44:08 78.49 86.83 93.25 85.8 82.3 78.7 82 87.57 93.35 86.7 83 80.8
28/05/2021 16:44:09 77.55 83.56 93.25 85.8 82.3 78.7 81.72 85 93.35 86.7 83 80.8
28/05/2021 16:44:10 83.35 83.44 92.57 85.8 82.3 78.7 85.54 85.7 92.78 86.7 83 80.8
28/05/2021 16:44:11 80.37 82.1 91.92 85.8 82.3 78.7 82.79 84.38 92.51 86.7 83 80.8
28/05/2021 16:44:12 80.43 81.2 91.92 85.8 82.3 78.7 82.78 83.56 92.51 86.7 83 80.8
28/05/2021 16:44:13 85.57 84.83 91.92 85.8 82.3 78.7 86.95 86.39 92.51 86.7 83 80.8
28/05/2021 16:44:14 87.61 87.36 91.21 85.8 82.3 78.7 88.52 88.18 91.59 86.7 83 80.8
28/05/2021 16:44:15 86.47 86.83 91.21 85.8 82.3 78.8 88.78 88.42 91.59 86.8 83 80.8
28/05/2021 16:44:16 86.31 87.24 91.21 85.9 82.3 78.8 86.66 88.45 91.59 86.8 83 80.8
28/05/2021 16:44:17 84.34 86.38 91.21 85.9 82.3 78.8 85 87.34 91.59 86.8 83 80.8
28/05/2021 16:44:18 84.64 85.21 91.21 85.9 82.3 78.8 85.15 86.05 91.59 86.8 83 80.8
28/05/2021 16:44:19 84.7 85.95 91.21 85.9 82.4 78.8 84.95 86.35 91.59 86.8 83 80.8
28/05/2021 16:44:20 80.61 84.62 91.21 85.9 82.4 78.8 82.66 85.09 91.59 86.8 83 80.8
28/05/2021 16:44:21 79.49 82.65 91.21 85.9 82.4 78.8 81.32 83.73 91.59 86.8 83.1 80.8
28/05/2021 16:44:22 77.94 81.06 91.21 85.9 82.4 78.8 80.58 82.5 91.59 86.8 83.1 80.8
28/05/2021 16:44:23 77.83 79.43 91.21 85.9 82.4 78.8 79.89 81.36 91.59 86.8 83.1 80.8
28/05/2021 16:44:24 86.03 84.88 91.21 85.9 82.4 78.8 86.53 85.49 91.59 86.8 83.1 80.8
28/05/2021 16:44:25 84.01 85.19 91.21 85.9 82.4 78.8 84.62 85.82 91.59 86.8 83.1 80.8
28/05/2021 16:44:26 87.39 86.7 91.21 85.9 82.4 78.8 87.74 87.09 91.59 86.8 83.1 80.8
28/05/2021 16:44:27 82.89 86.86 91.21 85.9 82.4 78.8 83.27 87.2 91.59 86.8 83.1 80.8
28/05/2021 16:44:28 79.54 84.62 91.21 85.9 82.4 78.8 81.25 85.04 91.59 86.8 83.1 80.8
28/05/2021 16:44:29 82.77 82.9 91.21 85.9 82.4 78.8 83.22 83.41 91.59 86.8 83.1 80.8
28/05/2021 16:44:30 78.92 82.63 91.21 85.9 82.4 78.8 81.84 83.83 91.59 86.8 83.1 80.8
28/05/2021 16:44:31 79.69 80.73 91.21 85.9 82.4 78.8 82.9 82.76 91.59 86.8 83.1 80.8
28/05/2021 16:44:32 81.9 81.76 91.21 85.9 82.4 78.8 83.99 83.67 91.59 86.8 83.1 80.8
28/05/2021 16:44:33 80.91 82.15 91.21 85.9 82.4 78.8 82.42 83.55 91.59 86.8 83.1 80.8
28/05/2021 16:44:34 76.77 80.94 91.21 85.9 82.4 78.8 79.8 82.82 91.59 86.8 83.1 80.8
28/05/2021 16:44:35 84.82 84.26 91.21 85.9 82.4 78.8 85.67 85.22 91.59 86.8 83.1 80.8
28/05/2021 16:44:36 87.69 86.85 89.67 85.9 82.4 78.8 89.45 88.38 90.22 86.9 83.1 80.9
28/05/2021 16:44:37 84.5 86.7 87.36 85.9 82.5 78.8 87.07 88.23 88.45 86.9 83.2 80.9
28/05/2021 16:44:38 76.23 85.38 87.36 85.9 82.5 78.8 80.06 87.46 88.45 86.9 83.2 80.9
28/05/2021 16:44:39 75.32 81.86 87.36 85.9 82.5 78.8 79.24 84.31 88.45 86.9 83.2 80.9
28/05/2021 16:44:40 81.86 81.87 87.36 85.9 82.5 78.8 82.96 83.21 88.45 86.9 83.2 80.9
28/05/2021 16:44:41 77.5 82.49 87.36 85.9 82.5 78.8 79.23 83.77 88.45 86.9 83.2 80.9
28/05/2021 16:44:42 86.91 85.85 87.36 86 82.5 78.8 87.06 86 88.45 86.9 83.2 80.9
28/05/2021 16:44:43 83.57 84.64 87.36 86 82.5 78.8 85.23 85.45 88.45 86.9 83.2 80.9
28/05/2021 16:44:44 79.88 84.23 87.24 86 82.5 78.8 82.61 85.34 88.45 86.9 83.2 80.9
28/05/2021 16:44:45 84.97 84.59 87.24 86 82.5 78.8 86.82 86.17 88.45 86.9 83.2 80.9
28/05/2021 16:44:46 86.77 86.96 86.96 86 82.5 78.8 86.73 87.45 88.38 86.9 83.2 80.9
28/05/2021 16:44:47 83.82 85.66 86.96 86 82.5 78.8 85.95 86.29 88.38 86.9 83.2 80.9
28/05/2021 16:44:48 84.45 85.47 86.96 86 82.5 78.9 85.64 86.59 88.38 86.9 83.2 80.9
28/05/2021 16:44:49 86.87 86.73 86.96 86 82.5 78.9 87.46 87.39 88.38 86.9 83.2 80.9
28/05/2021 16:44:50 86.18 87 87 86 82.5 78.9 86.51 87.34 88.38 87 83.3 80.9
28/05/2021 16:44:51 83.43 87.01 87.01 86 82.5 78.9 84.47 87.38 88.38 87 83.3 80.9
28/05/2021 16:44:52 81.24 84.98 87.01 86 82.6 78.9 84.34 85.6 88.38 87 83.3 80.9
28/05/2021 16:44:53 79.1 83.01 87.01 86 82.6 78.9 82.88 84.79 88.38 87 83.3 80.9
28/05/2021 16:44:54 76.84 81.05 87.01 86 82.6 78.9 80.09 83.78 88.38 87 83.3 80.9
28/05/2021 16:44:55 74.58 79.07 87.01 86 82.6 78.9 77.31 81.83 88.38 87 83.3 80.9
28/05/2021 16:44:56 70.42 76.7 87.01 86 82.6 78.9 74.84 79.45 88.38 87 83.3 80.9
28/05/2021 16:44:57 70.97 74.08 87.01 86 82.6 78.9 76.9 77.52 88.38 87 83.3 80.9
28/05/2021 16:44:58 78.24 77.44 87.01 86 82.6 78.9 82.61 82.06 88.38 87 83.3 80.9
28/05/2021 16:44:59 75.55 77.57 87.01 86 82.6 78.9 80.64 82.33 88.38 87 83.3 80.9
28/05/2021 16:45:00 77.06 77.64 87.01 86 82.6 78.9 82.8 82.99 88.38 87 83.3 80.9
28/05/2021 16:45:01 75.54 76.79 87.01 86 82.6 78.9 78.96 82.13 88.38 87 83.3 80.9
28/05/2021 16:45:02 79.57 79.2 87.01 86 82.6 78.9 81.08 81.37 88.38 87 83.3 80.9
28/05/2021 16:45:03 77.57 78.99 87.01 86 82.6 78.9 82.78 82.31 88.38 87 83.3 80.9
28/05/2021 16:45:04 78.63 78.88 87.01 86 82.6 78.9 84.58 84.48 88.38 87 83.3 80.9
28/05/2021 16:45:05 80.61 80.22 87.01 86 82.6 78.9 84.4 84.58 88.38 87 83.3 80.9
28/05/2021 16:45:06 81.8 81.78 87.01 86 82.6 78.9 83.65 85.13 88.23 87 83.3 80.9
28/05/2021 16:45:07 81.86 82.03 87.01 86 82.6 78.9 83.16 83.76 87.46 87 83.3 80.9
28/05/2021 16:45:08 90.45 88.78 88.78 86.1 82.6 78.9 91 89.37 89.37 87 83.3 80.9
28/05/2021 16:45:09 86.07 88.47 88.78 86.1 82.6 78.9 87.09 89.27 89.37 87 83.4 80.9
28/05/2021 16:45:10 84.41 87.08 88.78 86.1 82.6 78.9 85.9 87.97 89.37 87 83.4 80.9
28/05/2021 16:45:11 84.71 86.63 88.78 86.1 82.6 78.9 85.77 87.6 89.37 87 83.4 80.9
28/05/2021 16:45:12 88.03 87.44 88.78 86.1 82.6 78.9 89.17 88.69 89.37 87 83.4 80.9
28/05/2021 16:45:13 85.54 86.99 88.78 86.1 82.7 78.9 87.3 88.22 89.37 87.1 83.4 80.9
28/05/2021 16:45:14 91.91 90.75 90.75 86.2 82.7 78.9 93.29 92.12 92.12 87.1 83.4 81
28/05/2021 16:45:15 90.62 91.93 91.93 86.2 82.7 79 91.49 92.91 92.91 87.2 83.5 81
28/05/2021 16:45:16 87.13 89.8 91.93 86.2 82.7 79 87.44 90.95 92.91 87.2 83.5 81
28/05/2021 16:45:17 81.45 88.79 91.93 86.2 82.7 79 85.59 89.43 92.91 87.1 83.5 81
28/05/2021 16:45:18 87.82 87.49 91.93 86.2 82.8 79 88.93 88.55 92.91 87.2 83.5 81
28/05/2021 16:45:19 84.91 87.22 91.93 86.2 82.8 79 86.45 88.74 92.91 87.2 83.5 81
28/05/2021 16:45:20 83.33 85.84 91.93 86.2 82.8 79 85.55 87.2 92.91 87.2 83.5 81
28/05/2021 16:45:21 83 84.69 91.93 86.2 82.8 79 84.94 86.33 92.91 87.2 83.5 81
28/05/2021 16:45:22 82.89 83.46 91.93 86.2 82.8 79 85.43 85.59 92.91 87.2 83.5 81
28/05/2021 16:45:23 80.62 83.11 91.93 86.2 82.8 79 84.21 85.5 92.91 87.2 83.5 81
28/05/2021 16:45:24 75.62 81.56 91.93 86.2 82.8 79 80.17 84.56 92.91 87.2 83.5 81
28/05/2021 16:45:25 77.26 79.01 91.93 86.1 82.8 79 80.27 82.55 92.91 87.1 83.5 81
28/05/2021 16:45:26 76.35 78.11 91.93 86.1 82.8 79 79.73 81.43 92.91 87.1 83.6 81
28/05/2021 16:45:27 82.54 81.89 91.93 86.1 82.8 79 84.34 83.83 92.91 87.1 83.6 81
28/05/2021 16:45:28 87.8 87.06 91.93 86.2 82.8 79 88.71 87.88 92.91 87.2 83.6 81
28/05/2021 16:45:29 88.1 87.9 91.93 86.2 82.8 79 88.7 88.72 92.91 87.2 83.6 81
28/05/2021 16:45:30 83.6 87.2 91.93 86.2 82.8 79 85.62 87.94 92.91 87.2 83.6 81
28/05/2021 16:45:31 90.7 89.55 91.93 86.2 82.9 79 91.38 89.98 92.91 87.2 83.6 81
28/05/2021 16:45:32 87.36 88.69 91.93 86.2 82.9 79 89.53 90.1 92.91 87.2 83.6 81
28/05/2021 16:45:33 82.66 87.85 91.93 86.2 82.9 79 84.97 89.55 92.91 87.2 83.6 81
28/05/2021 16:45:34 80.22 85.15 91.93 86.2 82.9 79 83.82 87.2 92.91 87.2 83.7 81
28/05/2021 16:45:35 82.08 83.29 91.93 86.2 82.9 79 84.71 85.65 92.91 87.2 83.7 81
28/05/2021 16:45:36 78.62 82.16 91.93 86.2 82.9 79 81.76 84.84 92.91 87.2 83.7 81
28/05/2021 16:45:37 81.14 81.02 91.93 86.2 82.9 79 84.35 84.19 92.91 87.2 83.7 81
28/05/2021 16:45:38 80.88 81.67 91.93 86.2 82.9 79.1 83.24 84.34 92.91 87.2 83.7 81
28/05/2021 16:45:39 80.28 80.79 91.93 86.2 82.9 79.1 84.71 84.67 92.91 87.2 83.7 81
28/05/2021 16:45:40 80.34 80.9 91.93 86.2 82.9 79.1 82.95 84.42 92.91 87.2 83.7 81
28/05/2021 16:45:41 80.97 80.98 91.93 86.2 82.9 79.1 82.94 83.55 92.91 87.2 83.7 81
28/05/2021 16:45:42 81.71 81.63 91.93 86.2 82.9 79.1 84.95 84.54 92.91 87.2 83.7 81.1
28/05/2021 16:45:43 80.35 81.56 91.93 86.2 82.9 79.1 83.02 84.47 92.91 87.2 83.7 81.1
28/05/2021 16:45:44 82.56 82.28 91.93 86.2 82.9 79.1 85.5 85.49 92.91 87.2 83.7 81.1
28/05/2021 16:45:45 79.79 82.07 89.8 86.2 82.9 79.1 83.69 85.1 90.95 87.2 83.7 81.1
28/05/2021 16:45:46 85.14 84.25 89.55 86.2 82.9 79.1 86.12 85.67 90.1 87.2 83.7 81.1
28/05/2021 16:45:47 80.27 83.31 89.55 86.2 82.9 79.1 84.02 85.14 90.1 87.2 83.7 81.1
28/05/2021 16:45:48 83.15 83.01 89.55 86.2 82.9 79.1 87.4 87 90.1 87.2 83.7 81.1
28/05/2021 16:45:49 88.58 88.03 89.55 86.2 82.9 79.1 89.16 89.18 90.1 87.3 83.7 81.1
28/05/2021 16:45:50 87.67 87.89 89.55 86.2 83 79.1 88.44 88.75 90.1 87.3 83.8 81.1
28/05/2021 16:45:51 87.18 88.95 89.55 86.3 83 79.1 87.56 89.29 90.1 87.3 83.8 81.1
28/05/2021 16:45:52 83.82 86.84 89.55 86.3 83 79.1 85.06 87.56 90.1 87.3 83.8 81.1
28/05/2021 16:45:53 80.75 85.1 89.55 86.2 83 79.1 83.47 86.09 90.1 87.3 83.8 81.1
28/05/2021 16:45:54 85.13 84.49 89.55 86.2 83 79.1 85.65 85.3 90.1 87.3 83.8 81.1
28/05/2021 16:45:55 82.81 84.72 89.55 86.2 83 79.1 84.02 85.51 90.1 87.3 83.8 81.1
28/05/2021 16:45:56 87.57 87.05 89.55 86.3 83 79.1 88.38 87.79 90.1 87.3 83.8 81.1
28/05/2021 16:45:57 88.98 88.47 89.55 86.3 83 79.1 89.22 88.76 90.1 87.3 83.8 81.1
28/05/2021 16:45:58 85.72 88.46 89.55 86.3 83 79.1 86.37 88.74 90.1 87.3 83.8 81.1
28/05/2021 16:45:59 83.05 87.16 89.55 86.3 83 79.1 85.43 87.62 90.1 87.3 83.8 81.1
28/05/2021 16:46:00 78.21 85.02 89.55 86.3 83 79.1 81.19 86.22 90.1 87.3 83.8 81.1
28/05/2021 16:46:01 86.92 85.93 88.95 86.3 83.1 79.1 87.85 87.01 90.1 87.3 83.9 81.1
28/05/2021 16:46:02 85.99 86.43 88.95 86.3 83.1 79.1 87.89 87.87 89.55 87.3 83.9 81.1
28/05/2021 16:46:03 81.83 85.67 88.95 86.3 83.1 79.1 85.88 87.44 89.29 87.3 83.9 81.1
28/05/2021 16:46:04 79.43 83.65 88.95 86.3 83.1 79.1 82.91 86.26 89.29 87.3 83.9 81.1
28/05/2021 16:46:05 84.37 84.05 88.95 86.3 83.1 79.1 86.54 86.39 89.29 87.3 83.9 81.1
28/05/2021 16:46:06 83.65 84.16 88.95 86.3 83.1 79.2 84.86 85.86 89.29 87.3 83.9 81.1
28/05/2021 16:46:07 79.73 84.01 88.95 86.3 83.1 79.2 82.71 85.63 89.29 87.3 83.9 81.1
28/05/2021 16:46:08 85.32 84.76 88.95 86.3 83.1 79.2 85.93 85.66 89.29 87.3 83.9 81.1
28/05/2021 16:46:09 83.27 85.08 88.95 86.3 83.1 79.2 84.98 86.05 89.29 87.3 83.9 81.1
28/05/2021 16:46:10 78.67 83.74 88.95 86.3 83.1 79.2 82.92 85.1 89.29 87.3 83.9 81.1
28/05/2021 16:46:11 91.38 90.37 90.37 86.3 83.1 79.2 92.92 92.05 92.05 87.3 83.9 81.2
28/05/2021 16:46:12 82.19 89.91 90.37 86.2 83.1 79.2 84.38 91.44 92.05 87.3 84 81.2
28/05/2021 16:46:13 85.36 87.07 90.37 86.1 83.1 79.2 87.46 89.02 92.05 87.2 84 81.2
28/05/2021 16:46:14 86.66 87.23 90.37 86.1 83.2 79.2 86.92 87.96 92.05 87.2 84 81.2
28/05/2021 16:46:15 87.23 87.75 90.37 86.1 83.2 79.2 88.27 88.77 92.05 87.2 84 81.2
28/05/2021 16:46:16 87.96 88.22 90.37 86.1 83.2 79.2 88.28 88.83 92.05 87.2 84 81.2
28/05/2021 16:46:17 87.16 87.89 90.37 86.1 83.2 79.2 88.23 88.43 92.05 87.2 84 81.2
28/05/2021 16:46:18 78.27 87.31 90.37 86.1 83.2 79.2 81.84 88.12 92.05 87.2 84 81.2
28/05/2021 16:46:19 84.42 84.39 90.37 86.1 83.2 79.2 87.52 86.97 92.05 87.2 84 81.2
28/05/2021 16:46:20 86.39 86.24 90.37 86.1 83.2 79.2 87.77 87.85 92.05 87.2 84 81.2
28/05/2021 16:46:21 84.84 85.41 90.37 86.1 83.2 79.2 85.94 86.94 92.05 87.2 84 81.2
28/05/2021 16:46:22 86 87.07 90.37 86.1 83.2 79.2 86.59 87.81 92.05 87.2 84.1 81.2
28/05/2021 16:46:23 85.51 85.58 90.37 86.1 83.2 79.2 86.19 86.27 92.05 87.2 84.1 81.2
28/05/2021 16:46:24 87.27 86.83 90.37 86.1 83.2 79.2 87.3 87.05 92.05 87.1 84.1 81.2
28/05/2021 16:46:25 86.13 86.9 90.37 86.1 83.3 79.3 87.29 87.65 92.05 87.1 84.1 81.2
28/05/2021 16:46:26 86.21 87.28 90.37 86.1 83.3 79.3 86.72 88 92.05 87.1 84.1 81.2
28/05/2021 16:46:27 83.1 86.22 90.37 86.1 83.3 79.3 86.33 86.86 92.05 87.1 84.1 81.2
28/05/2021 16:46:28 88.14 87.65 90.37 86.1 83.3 79.3 88.82 88.56 92.05 87.1 84.1 81.2
28/05/2021 16:46:29 84.97 88.05 90.37 86.1 83.3 79.3 86.18 88.75 92.05 87.1 84.1 81.2
28/05/2021 16:46:30 87.11 86.96 90.37 86.1 83.3 79.3 88.44 88.11 92.05 87.1 84.1 81.2
28/05/2021 16:46:31 87.32 88.69 90.37 86.1 83.3 79.3 88.16 89.27 92.05 87.1 84.1 81.2
28/05/2021 16:46:32 86.31 87.83 90.37 86.1 83.3 79.3 87.26 88.72 92.05 87.1 84.2 81.2
28/05/2021 16:46:33 84.8 86.18 90.37 86 83.3 79.3 85.85 87.12 92.05 87.1 84.2 81.2
28/05/2021 16:46:34 77.95 85.17 90.37 86 83.3 79.3 80.16 86.19 92.05 87 84.2 81.2
28/05/2021 16:46:35 89.56 88.4 90.37 86 83.4 79.3 89.59 88.59 92.05 87.1 84.2 81.2
28/05/2021 16:46:36 81.49 88.11 90.37 86 83.4 79.3 83.64 88.35 92.05 87 84.2 81.3
28/05/2021 16:46:37 82.21 85.07 90.37 86 83.4 79.3 84.27 85.9 92.05 87 84.2 81.3
28/05/2021 16:46:38 79.5 83.36 90.37 86 83.4 79.3 80.78 84.97 92.05 87 84.2 81.3
28/05/2021 16:46:39 84.18 84.2 90.37 86 83.4 79.3 84.86 84.51 92.05 87 84.2 81.3
28/05/2021 16:46:40 81.01 82.51 90.37 86 83.4 79.3 83.52 83.89 92.05 87 84.2 81.3
28/05/2021 16:46:41 85.19 84.69 89.91 86 83.4 79.3 85.93 85.67 91.44 87 84.2 81.3
28/05/2021 16:46:42 86.18 85.89 88.69 86 83.4 79.3 86.41 86.3 89.27 87 84.2 81.3
28/05/2021 16:46:43 84.47 86.84 88.69 86 83.4 79.3 85.25 87.13 89.27 87 84.2 81.3
28/05/2021 16:46:44 84.53 84.92 88.69 86 83.4 79.3 85.31 85.69 89.27 87.1 84.2 81.3
28/05/2021 16:46:45 85.36 86.13 88.69 86 83.4 79.3 86.07 86.66 89.27 87.1 84.2 81.3
28/05/2021 16:46:46 77.45 84.58 88.69 86 83.4 79.3 77.71 85.32 89.27 87 84.2 81.3
28/05/2021 16:46:47 79.7 81.63 88.69 85.9 83.4 79.3 83.79 83.47 89.27 87 84.2 81.3
28/05/2021 16:46:48 81.35 81.13 88.69 85.9 83.4 79.3 82.69 83.46 89.27 86.9 84.2 81.3
28/05/2021 16:46:49 86.12 85.72 88.69 85.9 83.4 79.4 86.5 86.15 89.27 86.9 84.3 81.3
28/05/2021 16:46:50 81.94 85.31 88.69 85.9 83.4 79.4 84.11 86.34 89.27 86.9 84.3 81.3
28/05/2021 16:46:51 90.84 89.48 89.48 85.9 83.4 79.4 90.93 89.72 89.72 87 84.3 81.3
28/05/2021 16:46:52 89.7 90.23 90.23 85.9 83.5 79.4 89.88 90.25 90.25 87 84.3 81.3
28/05/2021 16:46:53 78.59 89.11 90.23 85.9 83.5 79.4 82.69 89.43 90.25 87 84.3 81.3
28/05/2021 16:46:54 85.79 86.1 90.23 85.9 83.5 79.4 87.55 87.59 90.25 87 84.3 81.3
28/05/2021 16:46:55 87.7 87.53 90.23 85.9 83.5 79.4 87.88 88.16 90.25 87 84.3 81.3
28/05/2021 16:46:56 84.23 86.66 90.23 85.9 83.5 79.4 85.33 87.39 90.25 86.9 84.3 81.3
28/05/2021 16:46:57 79.59 85.51 90.23 85.9 83.5 79.4 82.12 86.41 90.25 86.9 84.3 81.3
28/05/2021 16:46:58 82.92 83.37 90.23 85.9 83.5 79.4 84.2 84.67 90.25 86.9 84.3 81.3
28/05/2021 16:46:59 85.31 85.06 90.23 85.9 83.5 79.4 86.2 85.95 90.25 86.9 84.3 81.3
28/05/2021 16:47:00 81.8 84.57 90.23 85.8 83.5 79.4 84.32 85.56 90.25 86.9 84.3 81.3
28/05/2021 16:47:01 80.8 83.24 90.23 85.8 83.5 79.4 83.03 84.99 90.25 86.9 84.3 81.3
28/05/2021 16:47:02 83.41 83.22 90.23 85.8 83.5 79.4 84.68 84.57 90.25 86.8 84.4 81.3
28/05/2021 16:47:03 89.91 88.65 90.23 85.8 83.5 79.4 89.7 88.58 90.25 86.8 84.4 81.3
28/05/2021 16:47:04 78.28 88 90.23 85.8 83.5 79.4 79.89 88.08 90.25 86.8 84.4 81.3
28/05/2021 16:47:05 85.51 86.02 90.23 85.8 83.6 79.4 86.28 86.63 90.25 86.8 84.4 81.3
28/05/2021 16:47:06 83.39 85.29 90.23 85.8 83.6 79.4 83.66 85.72 90.25 86.8 84.4 81.3
28/05/2021 16:47:07 83.23 83.91 90.23 85.8 83.6 79.4 83.63 84.36 90.25 86.8 84.4 81.3
28/05/2021 16:47:08 84.15 84.49 90.23 85.7 83.6 79.4 83.91 84.42 90.25 86.8 84.4 81.3
28/05/2021 16:47:09 77.8 84.09 90.23 85.7 83.6 79.4 81.07 84 90.25 86.8 84.4 81.3
28/05/2021 16:47:10 79.89 82.3 90.23 85.7 83.6 79.4 83.66 84.83 90.25 86.8 84.4 81.3
28/05/2021 16:47:11 74 80.1 90.23 85.6 83.6 79.4 76.31 82.66 90.25 86.7 84.4 81.3
28/05/2021 16:47:12 74.27 77.47 90.23 85.6 83.6 79.4 75.58 79.92 90.25 86.7 84.4 81.3
28/05/2021 16:47:13 74.48 76.04 90.23 85.6 83.6 79.4 76.21 77.8 90.25 86.7 84.4 81.3
28/05/2021 16:47:14 77.09 77.05 90.23 85.6 83.6 79.4 81.28 80.64 90.25 86.6 84.4 81.3
28/05/2021 16:47:15 69.08 76.3 90.23 85.6 83.6 79.4 73.76 80.01 90.25 86.6 84.4 81.3
28/05/2021 16:47:16 78.61 77.3 90.23 85.5 83.6 79.4 82.08 81.26 90.25 86.6 84.4 81.3
28/05/2021 16:47:17 75.98 76.79 90.23 85.5 83.6 79.4 77.7 80.23 90.25 86.6 84.4 81.3
28/05/2021 16:47:18 73.88 76.48 90.23 85.5 83.6 79.4 76.23 78.98 90.25 86.5 84.4 81.3
28/05/2021 16:47:19 73.73 74.97 90.23 85.5 83.6 79.4 76.06 77.42 90.25 86.5 84.4 81.3
28/05/2021 16:47:20 74.45 74.74 90.23 85.4 83.6 79.4 76.39 76.67 90.25 86.5 84.4 81.3
28/05/2021 16:47:21 73.11 74.48 90.23 85.4 83.6 79.4 74.77 76.53 90.25 86.5 84.4 81.3
28/05/2021 16:47:22 69.87 73.71 89.11 85.4 83.6 79.4 73.13 75.48 89.43 86.5 84.4 81.3
28/05/2021 16:47:23 73.75 73.59 88.65 85.4 83.6 79.4 76.18 75.79 88.58 86.5 84.4 81.3
28/05/2021 16:47:24 77.81 77.03 88.65 85.4 83.6 79.4 79.73 78.86 88.58 86.4 84.4 81.3
28/05/2021 16:47:25 76.25 77.56 88.65 85.4 83.6 79.4 79.33 79.95 88.58 86.4 84.4 81.3
28/05/2021 16:47:26 74.01 76.13 88.65 85.3 83.6 79.4 77.07 78.77 88.58 86.4 84.4 81.3
28/05/2021 16:47:27 78.19 77.51 88.65 85.3 83.6 79.4 79.42 79.23 88.58 86.4 84.4 81.3
28/05/2021 16:47:28 81.6 80.96 88.65 85.3 83.6 79.4 82.05 81.48 88.58 86.3 84.4 81.3
28/05/2021 16:47:29 83.12 82.29 88.65 85.3 83.6 79.4 83.34 82.75 88.58 86.3 84.4 81.3
28/05/2021 16:47:30 78.87 82.33 88.65 85.3 83.6 79.4 80.27 82.62 88.58 86.3 84.4 81.3
28/05/2021 16:47:31 79.73 80.6 88.65 85.2 83.6 79.4 81.9 82.04 88.58 86.3 84.4 81.3
28/05/2021 16:47:32 83.3 82.94 88.65 85.2 83.6 79.4 83.65 83.52 88.58 86.3 84.4 81.3
28/05/2021 16:47:33 78.64 81.86 88 85.2 83.6 79.4 80.9 82.67 88.08 86.3 84.4 81.3
28/05/2021 16:47:34 82.19 81.89 86.02 85.2 83.6 79.5 84.67 84.14 86.63 86.3 84.4 81.3
28/05/2021 16:47:35 79.95 82.07 85.29 85.2 83.6 79.5 84.56 84.95 85.72 86.3 84.4 81.3
28/05/2021 16:47:36 87.01 86.54 86.54 85.2 83.6 79.5 87.13 87.04 87.04 86.3 84.4 81.3
28/05/2021 16:47:37 85.94 87.43 87.43 85.2 83.6 79.5 86.48 87.81 87.81 86.3 84.5 81.4
28/05/2021 16:47:38 86.99 86.95 87.43 85.2 83.6 79.5 87.68 87.57 87.81 86.3 84.5 81.4
28/05/2021 16:47:39 103.14 102.53 102.53 86 84 79.7 101.32 100.71 100.71 86.7 84.7 81.5
28/05/2021 16:47:40 89.25 102.39 102.53 86 84.1 79.7 88.95 100.59 100.71 86.7 84.7 81.5
28/05/2021 16:47:41 88.05 98.49 102.53 86 84.1 79.8 88.46 96.84 100.71 86.7 84.7 81.5
28/05/2021 16:47:42 76.89 94.72 102.53 86 84.1 79.8 78.5 93.36 100.71 86.7 84.7 81.5
28/05/2021 16:47:43 89.97 90.76 102.53 86.1 84.1 79.8 90.63 90.78 100.71 86.7 84.7 81.5
28/05/2021 16:47:44 83.5 90.7 102.53 86.1 84.1 79.8 85.63 90.74 100.71 86.7 84.7 81.5
28/05/2021 16:47:45 88.18 89.01 102.53 86.1 84.1 79.8 88.17 89.07 100.71 86.8 84.8 81.5
28/05/2021 16:47:46 84.94 87.87 102.53 86.1 84.1 79.8 85.89 88.2 100.71 86.7 84.8 81.5
28/05/2021 16:47:47 85.97 86.53 102.53 86.1 84.1 79.8 86.72 87.02 100.71 86.7 84.8 81.5
28/05/2021 16:47:48 83.31 85.96 102.53 86 84.1 79.8 84.84 86.76 100.71 86.7 84.8 81.5
28/05/2021 16:47:49 87.78 87.04 102.53 86 84.1 79.8 88.11 87.43 100.71 86.7 84.8 81.5
28/05/2021 16:47:50 83.43 87.49 102.53 86 84.1 79.8 83.36 87.68 100.71 86.6 84.8 81.5
28/05/2021 16:47:51 77.8 84.75 102.53 86 84.1 79.8 80.72 85.07 100.71 86.6 84.8 81.5
28/05/2021 16:47:52 88.39 87.51 102.53 86 84.2 79.8 89.62 88.67 100.71 86.6 84.8 81.5
28/05/2021 16:47:53 89.04 88.59 102.53 86 84.2 79.8 89.79 89.67 100.71 86.7 84.8 81.5
28/05/2021 16:47:54 90.29 90.49 102.53 86 84.2 79.8 89.52 90.2 100.71 86.7 84.8 81.5
28/05/2021 16:47:55 87.63 89.43 102.53 86 84.2 79.8 88.68 89.21 100.71 86.7 84.8 81.5
28/05/2021 16:47:56 87.19 89.09 102.53 86.1 84.2 79.8 88.64 89.69 100.71 86.7 84.9 81.5
28/05/2021 16:47:57 79.25 87.52 102.53 86 84.2 79.8 82.03 88.61 100.71 86.7 84.9 81.5
28/05/2021 16:47:58 89.02 87.93 102.53 86.1 84.2 79.9 88.98 88.24 100.71 86.7 84.9 81.5
28/05/2021 16:47:59 83.74 87.64 102.53 86.1 84.2 79.9 84.83 87.92 100.71 86.7 84.9 81.6
28/05/2021 16:48:00 84.06 86.61 102.53 86 84.2 79.9 84.96 87.02 100.71 86.7 84.9 81.6
28/05/2021 16:48:01 77.81 84.26 102.53 86 84.2 79.9 80.3 85.17 100.71 86.7 84.9 81.6
28/05/2021 16:48:02 76.09 81.33 102.53 86 84.2 79.9 77.91 82.77 100.71 86.7 84.9 81.6
28/05/2021 16:48:03 77.78 78.78 102.53 86 84.2 79.9 79.61 80.58 100.71 86.7 84.9 81.6
28/05/2021 16:48:04 89.02 88 102.53 86 84.3 79.9 88.74 87.73 100.71 86.7 84.9 81.6
28/05/2021 16:48:05 79.51 86.89 102.53 86 84.3 79.9 81.34 86.73 100.71 86.7 84.9 81.6
28/05/2021 16:48:06 79.55 83.68 102.53 86 84.3 79.9 80.88 84.01 100.71 86.7 84.9 81.6
28/05/2021 16:48:07 84.26 83.65 102.53 86 84.3 79.9 85.45 84.57 100.71 86.7 84.9 81.6
28/05/2021 16:48:08 83 83.38 102.53 86 84.3 79.9 84.39 84.67 100.71 86.7 84.9 81.6
28/05/2021 16:48:09 87.95 86.62 102.39 86 84.3 79.9 88.72 87.68 100.59 86.7 84.9 81.6
28/05/2021 16:48:10 82.65 86.68 98.49 86 84.3 79.9 85.66 88.01 96.84 86.7 84.9 81.6
28/05/2021 16:48:11 85.36 85.17 94.72 86 84.3 79.9 87 86.86 93.36 86.7 84.9 81.6
28/05/2021 16:48:12 86.13 86.45 90.76 86 84.3 79.9 87.21 87.45 90.78 86.7 84.9 81.6
28/05/2021 16:48:13 80.75 86.3 90.7 86 84.3 79.9 82.39 87.28 90.74 86.7 84.9 81.6
28/05/2021 16:48:14 87.21 86.7 90.49 86 84.3 79.9 88.65 88.15 90.2 86.7 85 81.6
28/05/2021 16:48:15 92.06 91.65 91.65 86 84.3 79.9 93.8 93.31 93.31 86.7 85 81.6
28/05/2021 16:48:16 83.04 90.49 91.65 86 84.3 79.9 85.49 92.13 93.31 86.7 85 81.6
28/05/2021 16:48:17 81.99 87.59 91.65 86 84.3 79.9 83.13 89.33 93.31 86.7 85 81.6
28/05/2021 16:48:18 79.36 84.6 91.65 86 84.3 79.9 82.37 86.25 93.31 86.7 85 81.6
28/05/2021 16:48:19 81.37 82.21 91.65 86 84.3 79.9 82.43 84.13 93.31 86.7 85 81.6
28/05/2021 16:48:20 81.15 82.01 91.65 86 84.3 79.9 84.44 84.46 93.31 86.7 85 81.6
28/05/2021 16:48:21 82.76 82.72 91.65 86 84.3 79.9 85.79 85.4 93.31 86.7 85 81.6
28/05/2021 16:48:22 89.1 88.08 91.65 86 84.4 79.9 89.8 88.91 93.31 86.7 85 81.6
28/05/2021 16:48:23 90.15 89.42 91.65 86 84.4 79.9 90.19 89.81 93.31 86.7 85 81.6
28/05/2021 16:48:24 85.41 89.1 91.65 86 84.4 80 86.2 89.48 93.31 86.8 85 81.6
28/05/2021 16:48:25 81.87 86.93 91.65 86 84.4 80 85.07 87.51 93.31 86.7 85.1 81.6
28/05/2021 16:48:26 80.8 84.54 91.65 86 84.4 80 83.47 86.12 93.31 86.7 85.1 81.6
28/05/2021 16:48:27 84.55 84.48 91.65 86 84.4 80 85.94 86.05 93.31 86.8 85.1 81.6
28/05/2021 16:48:28 76.27 84.01 91.65 86 84.4 80 78.9 85.57 93.31 86.8 85.1 81.6
28/05/2021 16:48:29 90.57 88.8 91.65 86.1 84.4 80 91.57 89.82 93.31 86.8 85.1 81.6
28/05/2021 16:48:30 89.81 89.91 91.65 86.1 84.4 80 89.85 90.29 93.31 86.8 85.1 81.7
28/05/2021 16:48:31 89.04 89.82 91.65 86.1 84.4 80 89.22 90.02 93.31 86.8 85.1 81.7
28/05/2021 16:48:32 87.22 89.2 91.65 86.1 84.5 80 87.77 89.47 93.31 86.8 85.1 81.7
28/05/2021 16:48:33 76.43 88.32 91.65 86.1 84.5 80 79.46 88.69 93.31 86.8 85.1 81.7
28/05/2021 16:48:34 83.85 84.96 91.65 86.1 84.5 80 85.46 86.2 93.31 86.8 85.1 81.7
28/05/2021 16:48:35 89.79 88.92 91.65 86.1 84.5 80 90.36 89.58 93.31 86.8 85.1 81.7
28/05/2021 16:48:36 82.12 88.96 91.65 86.1 84.5 80 84.33 89.61 93.31 86.8 85.1 81.7
28/05/2021 16:48:37 84.22 85.85 91.65 86.1 84.5 80 85.11 87.05 93.31 86.8 85.1 81.7
28/05/2021 16:48:38 86.57 87.73 91.65 86.1 84.5 80 87.34 88.5 93.31 86.8 85.2 81.7
28/05/2021 16:48:39 88.14 87.77 91.65 86.1 84.5 80 89.28 88.83 93.31 86.8 85.2 81.7
28/05/2021 16:48:40 87.08 87.74 91.65 86 84.5 80 88.08 88.84 93.31 86.7 85.2 81.7
28/05/2021 16:48:41 82.39 87.68 91.65 86 84.5 80 84.16 88.67 93.31 86.7 85.2 81.7
28/05/2021 16:48:42 82.89 85.31 91.65 86 84.5 80 85.28 86.58 93.31 86.7 85.2 81.7
28/05/2021 16:48:43 86.54 86.63 91.65 86 84.5 80 86.57 87.19 93.31 86.7 85.2 81.7
28/05/2021 16:48:44 79.88 85.21 91.65 85.9 84 80 82.21 85.81 93.31 86.6 85 81.7
28/05/2021 16:48:45 80.05 82.86 90.49 85.9 84 80 83.32 84.25 92.13 86.6 85 81.7
28/05/2021 16:48:46 86.07 85 89.91 85.9 84 80 87.32 86.52 90.29 86.6 85 81.7
28/05/2021 16:48:47 84.2 84.97 89.91 85.9 84 80.1 85.08 86.65 90.29 86.6 85 81.7
28/05/2021 16:48:48 85.28 85.57 89.91 85.9 84.1 80.1 86.66 86.83 90.29 86.6 85 81.7
28/05/2021 16:48:49 83.38 85.75 89.91 85.9 84.1 80.1 85.64 87.25 90.29 86.6 85 81.7
28/05/2021 16:48:50 84.51 84.9 89.91 85.9 84.1 80.1 85.67 86.15 90.29 86.6 85 81.7
28/05/2021 16:48:51 78.82 84.21 89.91 85.8 84.1 80.1 81.16 85.51 90.29 86.6 85 81.7
28/05/2021 16:48:52 77.85 81.77 89.91 85.8 84.1 80.1 80.64 83.34 90.29 86.6 85 81.7
28/05/2021 16:48:53 82.88 82.28 89.91 85.8 84.1 80.1 84.99 84.19 90.29 86.6 85 81.7
28/05/2021 16:48:54 78.01 81.9 89.91 85.8 84.1 80.1 81.88 84 90.29 86.5 85 81.7
28/05/2021 16:48:55 82.66 82.53 89.91 85.8 84.1 80.1 83.53 83.71 90.29 86.5 85 81.7
28/05/2021 16:48:56 85.27 84.87 89.91 85.8 84.1 80.1 86.59 85.67 90.29 86.5 85 81.7
28/05/2021 16:48:57 83.18 84.23 89.91 85.8 84.1 80.1 86.45 86.84 90.29 86.5 85 81.7
28/05/2021 16:48:58 82.42 83.28 89.91 85.8 84.1 80.1 85.01 85.93 90.29 86.5 85 81.7
28/05/2021 16:48:59 84.6 84.79 89.91 85.8 84.1 80.1 84.96 85.68 90.29 86.5 85 81.7
28/05/2021 16:49:00 88.69 87.71 89.82 85.7 84.1 80.1 89.46 88.54 90.02 86.5 85 81.7
28/05/2021 16:49:01 87.69 89.33 89.33 85.7 84.1 80.1 88.22 89.83 89.83 86.5 85 81.7
28/05/2021 16:49:02 80.43 86.55 89.33 85.7 84.1 80.1 83.06 87.38 89.83 86.5 85 81.7
28/05/2021 16:49:03 83.83 84.57 89.33 85.7 84.1 80.1 85.02 85.74 89.83 86.5 85 81.7
28/05/2021 16:49:04 82.04 84.54 89.33 85.7 84.1 80.1 83.67 85.71 89.83 86.5 85 81.7
28/05/2021 16:49:05 78.08 82.68 89.33 85.7 84.1 80.1 80.9 84.19 89.83 86.4 85 81.7
28/05/2021 16:49:06 79.5 80.51 89.33 85.6 84.1 80.1 81.16 82.46 89.83 86.4 85 81.7
28/05/2021 16:49:07 82.79 82.04 89.33 85.6 84.1 80.1 85.4 84.23 89.83 86.4 85.1 81.7
28/05/2021 16:49:08 78.84 81.82 89.33 85.6 84.1 80.1 81.76 84.27 89.83 86.4 85.1 81.7
28/05/2021 16:49:09 82.78 82.79 89.33 85.6 84.1 80.1 83.7 84.25 89.83 86.4 85.1 81.7
28/05/2021 16:49:10 79.13 81.36 89.33 85.6 84.1 80.1 81.6 82.83 89.83 86.4 85.1 81.7
28/05/2021 16:49:11 79.17 80.05 89.33 85.6 84.1 80.1 81.6 82.35 89.83 86.4 85.1 81.7
28/05/2021 16:49:12 78.75 79.55 89.33 85.6 84.1 80.1 82.34 82.76 89.83 86.4 85.1 81.7
28/05/2021 16:49:13 81.15 80.6 89.33 85.6 84.1 80.1 83.91 83.56 89.83 86.4 85.1 81.7
28/05/2021 16:49:14 88.55 87.56 89.33 85.6 84.2 80.1 88.46 87.7 89.83 86.4 85.1 81.8
28/05/2021 16:49:15 79.13 87.58 89.33 85.6 84.2 80.1 80.02 87.72 89.83 86.4 85.1 81.8
28/05/2021 16:49:16 79.49 84.06 89.33 85.6 84.2 80.1 81.87 84.37 89.83 86.4 85.1 81.8
28/05/2021 16:49:17 81.11 81.77 89.33 85.6 84.2 80.1 84.46 84.26 89.83 86.4 85.1 81.8
28/05/2021 16:49:18 81.2 81.68 89.33 85.6 84.2 80.1 84.64 84.83 89.83 86.4 85.1 81.8
28/05/2021 16:49:19 83.06 82.75 89.33 85.6 84.2 80.1 85.58 85.33 89.83 86.4 85.1 81.8
28/05/2021 16:49:20 81.23 82.38 89.33 85.6 84.2 80.1 84.57 85.11 89.83 86.4 85.1 81.8
28/05/2021 16:49:21 80.63 82.24 89.33 85.6 84.2 80.1 83.28 85.02 89.83 86.4 85.1 81.8
28/05/2021 16:49:22 76.53 80.86 89.33 85.6 84.2 80.1 79.05 83.65 89.83 86.4 85.1 81.8
28/05/2021 16:49:23 81.42 80.77 89.33 85.6 84.2 80.1 84.05 83.35 89.83 86.4 85.1 81.8
28/05/2021 16:49:24 79.25 80.55 89.33 85.6 84.2 80.1 79.89 83.13 89.83 86.4 85.1 81.8
28/05/2021 16:49:25 74.69 79.81 89.33 85.6 84.2 80.1 78.36 81.43 89.83 86.3 85.1 81.8
28/05/2021 16:49:26 76.05 77.42 89.33 85.5 84.2 80.1 78.87 80 89.83 86.3 85.1 81.8
28/05/2021 16:49:27 77.01 77.02 89.33 85.5 84.2 80.1 80.61 80.26 89.83 86.3 85.1 81.8
28/05/2021 16:49:28 86.1 85.26 89.33 85.6 84.2 80.1 86.32 85.49 89.83 86.3 85.1 81.8
28/05/2021 16:49:29 84.17 84.26 89.33 85.6 84.2 80.1 85.91 85.66 89.83 86.3 85.1 81.8
28/05/2021 16:49:30 85.64 86.3 89.33 85.6 84.2 80.1 86.52 87.28 89.83 86.4 85.1 81.8
28/05/2021 16:49:31 80.97 84.57 87.58 85.6 84.2 80.1 81.83 85.72 87.72 86.4 85.1 81.8
28/05/2021 16:49:32 77.95 82.97 87.58 85.6 84.2 80.1 79.7 83.9 87.72 86.3 85.1 81.8
28/05/2021 16:49:33 81.99 81.98 87.58 85.6 84.2 80.1 84.08 83.85 87.72 86.3 85.1 81.8
28/05/2021 16:49:34 86.89 85.82 87.58 85.6 84.2 80.1 88.42 87.29 87.72 86.4 85.1 81.8
28/05/2021 16:49:35 84.21 85.81 87.58 85.6 84.2 80.1 88.27 88.2 88.2 86.4 85.2 81.8
28/05/2021 16:49:36 80.86 85.07 87.58 85.6 84.2 80.1 84.71 88.21 88.21 86.4 85.2 81.8
28/05/2021 16:49:37 78.47 82.68 87.58 85.6 84.2 80.1 80.79 86.08 88.21 86.3 85.2 81.8
28/05/2021 16:49:38 89.13 87.96 87.96 85.6 84.2 80.2 89.89 88.71 88.71 86.4 85.2 81.8
28/05/2021 16:49:39 79.3 87.96 87.96 85.6 84.2 80.2 82.37 88.71 88.71 86.4 85.2 81.8
28/05/2021 16:49:40 85.43 85.55 87.96 85.6 84.2 80.2 85.68 86.04 88.71 86.4 85.2 81.8
28/05/2021 16:49:41 79.06 85.25 87.96 85.6 84.2 80.2 81.39 85.81 88.71 86.4 85.2 81.8
28/05/2021 16:49:42 76.36 82.46 87.96 85.6 84.2 80.2 78.36 83.61 88.71 86.4 85.2 81.8
28/05/2021 16:49:43 75.86 79.61 87.96 85.6 84.2 80.2 79.97 81.08 88.71 86.4 85.2 81.8
28/05/2021 16:49:44 83.39 82.44 87.96 85.6 84.2 80.2 85.19 84.31 88.71 86.4 85.2 81.8
28/05/2021 16:49:45 77.84 82.27 87.96 85.6 84.2 80.2 79.48 83.95 88.71 86.4 85.2 81.8
28/05/2021 16:49:46 83.72 82.9 87.96 85.6 84.3 80.2 84.32 83.67 88.71 86.3 85.2 81.8
28/05/2021 16:49:47 80.43 82.9 87.96 85.6 84.3 80.2 82.92 83.93 88.71 86.3 85.2 81.8
28/05/2021 16:49:48 81.03 82.22 87.96 85.5 84.3 80.2 81.6 83.35 88.71 86.3 85.2 81.8
28/05/2021 16:49:49 79.22 80.75 87.96 85.5 84.3 80.2 81.29 81.88 88.71 86.3 85.2 81.8
28/05/2021 16:49:50 82.03 82.57 87.96 85.5 84.3 80.2 83.35 83.55 88.71 86.3 85.2 81.8
28/05/2021 16:49:51 79.76 80.69 87.96 85.5 84.3 80.2 82.46 82.65 88.71 86.3 85.2 81.8
28/05/2021 16:49:52 82.19 81.77 87.96 85.5 84.3 80.2 84.51 83.93 88.71 86.3 85.2 81.8
28/05/2021 16:49:53 78.33 81.46 87.96 85.5 84.3 80.2 81.17 83.77 88.71 86.3 85.2 81.8
28/05/2021 16:49:54 87.86 86.71 87.96 85.5 84.3 80.2 87.86 86.76 88.71 86.3 85.2 81.8
28/05/2021 16:49:55 81.5 85.89 87.96 85.5 84.3 80.2 83.39 86.26 88.71 86.3 85.2 81.8
28/05/2021 16:49:56 77.99 83.47 87.96 85.5 84.3 80.2 79.44 84.4 88.71 86.3 85.2 81.8
28/05/2021 16:49:57 77.1 80.97 87.96 85.5 84.3 80.2 80.27 82.24 88.71 86.3 85.2 81.8
28/05/2021 16:49:58 82.43 82.01 87.96 85.6 84.3 80.2 84.12 83.35 88.71 86.3 85.2 81.8
28/05/2021 16:49:59 81.02 81.68 87.96 85.6 84.3 80.2 81.9 82.72 88.71 86.3 85.2 81.8
28/05/2021 16:50:00 79.22 81.79 87.96 85.6 84.3 80.2 81.59 82.79 88.71 86.3 85.2 81.8
28/05/2021 16:50:01 82.16 82.43 87.96 85.6 84.3 80.2 83.82 83.88 88.71 86.3 85.2 81.8
28/05/2021 16:50:02 86.29 85.07 87.96 85.6 84.3 80.2 86.99 85.87 88.71 86.4 85.2 81.8
28/05/2021 16:50:03 82.32 85.78 87.96 85.6 84.3 80.2 83.6 86.71 88.71 86.4 85.2 81.8
28/05/2021 16:50:04 79.07 82.86 87.96 85.6 84.3 80.2 82.24 84.02 88.71 86.4 85.2 81.8
28/05/2021 16:50:05 77.78 81.01 87.96 85.6 84.3 80.2 80.49 83.25 88.71 86.3 85.2 81.8
28/05/2021 16:50:06 75.28 80.08 87.96 85.6 84.3 80.2 76.58 81.97 88.71 86.3 85.2 81.8
28/05/2021 16:50:07 75.03 76.79 87.96 85.6 84.3 80.2 78.64 79.1 88.71 86.3 85.2 81.8
28/05/2021 16:50:08 78.14 77.58 87.96 85.5 84.3 80.2 81.32 80.76 88.71 86.3 85.2 81.8
28/05/2021 16:50:09 84.86 83.9 86.71 85.5 84.3 80.2 86.32 85.54 86.76 86.3 85.2 81.8
28/05/2021 16:50:10 76.32 82.74 86.71 85.5 84.3 80.2 77.91 84.45 86.76 86.3 85.2 81.8
28/05/2021 16:50:11 76.06 79.83 86.71 85.5 84.3 80.2 77.84 81.52 86.76 86.3 85.2 81.8
28/05/2021 16:50:12 74.85 77.79 86.71 85.5 84.3 80.2 75.86 79.52 86.76 86.2 85.2 81.8
28/05/2021 16:50:13 77.44 77.56 86.71 85.5 84.3 80.2 79.9 79.81 86.76 86.2 85.2 81.8
28/05/2021 16:50:14 78.28 78.39 86.71 85.4 84.3 80.2 81.56 81.18 86.76 86.2 85.2 81.8
28/05/2021 16:50:15 82.41 81.85 86.71 85.4 84.3 80.2 85.11 84.39 86.76 86.1 85.3 81.8
28/05/2021 16:50:16 77.45 82.04 86.71 85.3 84.3 80.2 79.53 84.49 86.76 86.1 85.3 81.8
28/05/2021 16:50:17 72.25 79.31 86.71 85.3 84.3 80.2 75.16 81.71 86.76 86.1 85.3 81.8
28/05/2021 16:50:18 77.15 77.11 86.71 85.3 84.3 80.2 78.84 79.12 86.76 86.1 85.3 81.8
28/05/2021 16:50:19 75.31 77.24 86.71 85.3 84.3 80.2 77.95 79.24 86.76 86.1 85.3 81.8
28/05/2021 16:50:20 73.78 75.69 86.71 85.3 84.3 80.2 78.29 78.81 86.76 86 85.3 81.8
28/05/2021 16:50:21 76.28 76.26 86.71 85.3 84.3 80.2 80.45 80.23 86.76 86 85.3 81.8
28/05/2021 16:50:22 73.27 75.71 86.71 85.3 84.3 80.2 78.43 79.87 86.76 86 85.3 81.8
28/05/2021 16:50:23 80.14 79.04 86.71 85.3 84.3 80.2 81.33 80.78 86.76 86 85.3 81.8
28/05/2021 16:50:24 79.6 79.63 85.89 85.3 84.3 80.2 82.75 82.38 86.71 86 85.3 81.8
28/05/2021 16:50:25 79.49 80.01 85.78 85.3 84.3 80.2 81.55 82.36 86.71 86 85.3 81.8
28/05/2021 16:50:26 77.57 80.14 85.78 85.3 84.3 80.2 79.94 82.23 86.71 86 85.3 81.8
28/05/2021 16:50:27 75.25 78.08 85.78 85.3 84.3 80.2 77.89 80.59 86.71 86 85.3 81.8
28/05/2021 16:50:28 75.79 76.17 85.78 85.3 84.3 80.2 77.22 78.82 86.71 86 85.3 81.8
28/05/2021 16:50:29 79.11 78.95 85.78 85.2 84.3 80.2 80.53 80.38 86.71 86 85.3 81.8
28/05/2021 16:50:30 83.71 82.59 85.78 85.2 84.3 80.2 84.7 83.56 86.71 86 85.3 81.8
28/05/2021 16:50:31 78.98 82.57 85.78 85.2 84.3 80.2 80.34 83.64 86.71 85.9 85.3 81.8
28/05/2021 16:50:32 75.38 80.51 85.78 85.2 84.3 80.2 78.85 81.63 86.71 85.9 85.3 81.8
28/05/2021 16:50:33 74.51 78.04 83.9 85.2 84.3 80.2 76.6 80.09 85.54 85.9 85.3 81.8
28/05/2021 16:50:34 84.26 83.82 83.9 85.2 84.3 80.2 84.26 83.87 85.54 85.9 85.3 81.8
28/05/2021 16:50:35 80.51 84.58 84.58 85.2 84.3 80.2 81.53 84.66 85.54 85.9 85.3 81.8
28/05/2021 16:50:36 75.33 81.5 84.58 85.2 84.3 80.2 78.35 82 85.54 85.9 85.3 81.8
28/05/2021 16:50:37 73.28 78.69 84.58 85.1 84.3 80.2 77.95 80.18 85.54 85.9 85.3 81.8
28/05/2021 16:50:38 76.2 77.09 84.58 85.1 84.3 80.2 80.89 81.11 85.54 85.9 85.3 81.8
28/05/2021 16:50:39 77.17 77.11 84.58 85.1 84.3 80.2 79.77 80.44 84.66 85.9 85.3 81.8
28/05/2021 16:50:40 75.36 76.79 84.58 85.1 84.3 80.2 77.15 79.61 84.66 85.9 85.3 81.8
28/05/2021 16:50:41 78.81 78.62 84.58 85.1 84.3 80.2 79.72 79.8 84.66 85.8 85.3 81.8
28/05/2021 16:50:42 86.3 85.96 85.96 85.2 84.3 80.2 93.21 92.58 92.58 85.9 85.3 81.9
28/05/2021 16:50:43 72.69 83.16 85.96 85.1 84.3 80.2 77.26 89.75 92.58 85.9 85.3 81.9
28/05/2021 16:50:44 73.97 79.51 85.96 85.1 84.3 80.2 79.37 85.89 92.58 85.9 85.3 81.9
28/05/2021 16:50:45 95.55 94.74 94.74 85.3 84.4 80.3 99.17 98.34 98.34 86.2 85.4 81.9
28/05/2021 16:50:46 93.28 96.16 96.16 85.4 84.4 80.3 97.73 100.1 100.1 86.4 85.5 82
28/05/2021 16:50:47 85.97 93.16 96.16 85.4 84.4 80.3 85.49 97.16 100.1 86.4 85.5 82
28/05/2021 16:50:48 87.82 90.27 96.16 85.4 84.4 80.3 86.78 93.43 100.1 86.4 85.5 82
28/05/2021 16:50:49 88.56 88.92 96.16 85.4 84.5 80.3 87.5 90.52 100.1 86.4 85.5 82
28/05/2021 16:50:50 88.23 88.74 96.16 85.4 84.5 80.3 87.29 88.9 100.1 86.4 85.5 82
28/05/2021 16:50:51 88.21 88.43 96.16 85.4 84.5 80.3 87.35 87.99 100.1 86.4 85.5 82
28/05/2021 16:50:52 81.9 88.3 96.16 85.4 84.5 80.3 82.33 87.57 100.1 86.4 85.5 82
28/05/2021 16:50:53 74.98 85.13 96.16 85.4 84.5 80.3 76.49 84.78 100.1 86.4 85.5 82
28/05/2021 16:50:54 73.21 81.52 96.16 85.4 84.5 80.3 76.42 81.48 100.1 86.3 85.5 82
28/05/2021 16:50:55 78.23 78.62 96.16 85.4 84.5 80.3 80.03 79.96 100.1 86.3 85.5 82
28/05/2021 16:50:56 73.09 78.45 96.16 85.4 84.5 80.3 77.1 80 100.1 86.3 85.5 82
28/05/2021 16:50:57 73.91 75.87 96.16 85.3 84.5 80.3 78.22 78.61 100.1 86.3 85.5 82
28/05/2021 16:50:58 76.88 76.83 96.16 85.3 84.5 80.3 80.04 79.78 100.1 86.3 85.5 82
28/05/2021 16:50:59 75.62 76.76 96.16 85.3 84.5 80.3 79.57 80.02 100.1 86.3 85.5 82
28/05/2021 16:51:00 75.12 76.14 96.16 85.3 84.5 80.3 79.64 79.87 100.1 86.3 85.5 82
28/05/2021 16:51:01 78 77.59 96.16 85.3 84.5 80.3 79.09 79.77 100.1 86.2 85.5 82
28/05/2021 16:51:02 74.24 77.77 96.16 85.3 84.5 80.3 77.06 79.48 100.1 86.2 85.5 82
28/05/2021 16:51:03 73.72 75.56 96.16 85.3 84.5 80.3 76.69 77.97 100.1 86.2 85.5 82
28/05/2021 16:51:04 75.03 75.6 96.16 85.3 84.5 80.3 77.69 78.04 100.1 86.2 85.5 82
28/05/2021 16:51:05 72.33 74.65 96.16 85.2 84.5 80.3 76.84 77.4 100.1 86.2 85.5 82
28/05/2021 16:51:06 82.51 80.92 96.16 85.2 84.5 80.3 85.12 83.41 100.1 86.2 85.5 82
28/05/2021 16:51:07 81.41 82.35 96.16 85.2 84.5 80.3 84.45 85.19 100.1 86.2 85.5 82
28/05/2021 16:51:08 84.93 84.56 96.16 85.2 84.5 80.3 85.27 85.48 100.1 86.2 85.5 82
28/05/2021 16:51:09 84.46 84.76 96.16 85.3 84.5 80.3 86.42 86.42 100.1 86.2 85.5 82
28/05/2021 16:51:10 89.63 89.39 96.16 85.3 84.5 80.3 90.77 90.57 100.1 86.2 85.5 82
28/05/2021 16:51:11 76 88.35 96.16 85.2 84.5 80.3 76.52 89.52 100.1 86.2 85.5 82
28/05/2021 16:51:12 72.43 84.58 96.16 85.2 84.5 80.3 75.06 85.67 100.1 86.2 85.5 82
28/05/2021 16:51:13 82.75 83.29 96.16 85.2 84.5 80.3 83.83 84.12 100.1 86.2 85.5 82
28/05/2021 16:51:14 81.09 82.92 96.16 85.2 84.5 80.3 82.59 84.07 100.1 86.1 85.5 82
28/05/2021 16:51:15 71.18 81.27 96.16 85.2 84.5 80.3 76.1 82.7 100.1 86.1 85.5 82
28/05/2021 16:51:16 74.11 77.64 93.16 85.2 84.5 80.3 77.69 79.74 97.16 86.1 85.5 82
28/05/2021 16:51:17 79.45 78.59 90.27 85.1 84.5 80.3 82.33 81.34 93.43 86.1 85.5 82
28/05/2021 16:51:18 82.28 81.55 89.39 85.1 84.5 80.3 84.49 83.67 90.57 86.1 85.5 82
28/05/2021 16:51:19 87.52 87.16 89.39 85.2 84.5 80.3 87.68 87.68 90.57 86.1 85.6 82
28/05/2021 16:51:20 74.73 85.17 89.39 85.1 84.5 80.3 77.43 85.77 90.57 86.1 85.6 82
28/05/2021 16:51:21 72.52 81.51 89.39 85.1 84.5 80.3 75.8 82.44 90.57 86.1 85.6 82
28/05/2021 16:51:22 70.89 78.11 89.39 85.1 84.5 80.3 74.29 79.56 90.57 86 85.6 82
28/05/2021 16:51:23 74.86 75.99 89.39 85.1 84.5 80.3 77.7 78.19 90.57 86 85.6 82
28/05/2021 16:51:24 68.79 74.42 89.39 85.1 84.5 80.3 71.76 77 90.57 86 85.6 82
28/05/2021 16:51:25 73.24 73.18 89.39 85 84.5 80.3 77.67 77.14 90.57 86 85.6 82
28/05/2021 16:51:26 74.22 74.06 89.39 85 84.5 80.3 78.46 78.19 90.57 86 85.6 82
28/05/2021 16:51:27 77.01 76.74 89.39 85 84.5 80.3 79.91 79.82 90.57 86 85.6 82
28/05/2021 16:51:28 74.22 76.33 89.39 85 84.5 80.3 78.07 79.62 90.57 85.9 85.6 82
28/05/2021 16:51:29 73.3 75.1 89.39 85 84.5 80.3 76.29 78.69 90.57 85.9 85.6 82
28/05/2021 16:51:30 77.63 76.48 89.39 85 84.5 80.3 78.6 78.28 90.57 85.9 85.6 82
28/05/2021 16:51:31 79.35 79.33 89.39 84.9 84.5 80.3 80.2 79.9 90.57 85.9 85.6 82
28/05/2021 16:51:32 76.91 78.38 89.39 84.9 84.5 80.3 80.89 81.29 90.57 85.9 85.6 82
28/05/2021 16:51:33 77 77.62 89.39 84.9 84.5 80.3 79.13 80.2 90.57 85.9 85.6 82
28/05/2021 16:51:34 78.29 78.34 89.39 84.9 84.5 80.3 80 80.16 90.57 85.9 85.6 82
28/05/2021 16:51:35 82.13 81.21 89.39 84.9 84.5 80.3 83.06 82.35 90.57 85.8 85.6 82
28/05/2021 16:51:36 80.62 82.12 89.39 84.9 84.5 80.3 80.99 82.8 90.57 85.8 85.6 82
28/05/2021 16:51:37 87.87 86.76 89.39 84.9 84.5 80.3 87.95 86.8 90.57 85.8 85.6 82
28/05/2021 16:51:38 88.12 88.2 89.39 84.9 84.5 80.4 89.27 88.98 90.57 85.9 85.6 82
28/05/2021 16:51:39 87.25 88.11 89.39 84.9 84.5 80.4 89.02 89.33 90.57 85.9 85.6 82
28/05/2021 16:51:40 84.11 88.02 88.35 84.9 84.5 80.4 85.65 89.14 89.52 85.9 85.6 82
28/05/2021 16:51:41 79.13 85.97 88.2 84.9 84.5 80.4 82.87 87.37 89.33 85.9 85.6 82
28/05/2021 16:51:42 89.6 87.99 88.2 85 84.6 80.4 91.64 90.46 90.46 85.9 85.6 82
28/05/2021 16:51:43 85.58 88.12 88.2 85 84.6 80.4 87.99 90.66 90.66 85.9 85.6 82
28/05/2021 16:51:44 82.59 86.29 88.2 84.9 84.6 80.4 84.73 88.74 90.66 85.9 85.6 82
28/05/2021 16:51:45 85.01 85.41 88.2 84.9 84.6 80.4 85.92 86.69 90.66 85.9 85.6 82
28/05/2021 16:51:46 87.84 87.28 88.2 85 84.6 80.4 88.65 88.3 90.66 86 85.6 82
28/05/2021 16:51:47 86.17 88.27 88.27 85 84.6 80.4 87.7 89.08 90.66 86 85.6 82
28/05/2021 16:51:48 80.4 85.96 88.27 85 84.6 80.4 83.28 87.58 90.66 86 85.6 82
28/05/2021 16:51:49 81.64 83.21 88.27 85 84.6 80.4 84.77 85.37 90.66 86 85.6 82
28/05/2021 16:51:50 76.74 82.59 88.27 85 84.6 80.4 79.78 85.04 90.66 86 85.6 82
28/05/2021 16:51:51 85.81 85.21 88.27 84.9 84.6 80.4 85.91 85.66 90.66 85.9 85.6 82.1
28/05/2021 16:51:52 85.61 86.41 88.27 84.9 84.6 80.4 86.28 86.9 90.66 85.9 85.7 82.1
28/05/2021 16:51:53 79.86 84.99 88.27 84.9 84.6 80.4 81.42 85.61 90.66 85.9 85.7 82.1
28/05/2021 16:51:54 77.63 82.68 88.27 84.9 84.6 80.4 80.46 83.64 90.66 85.9 85.7 82.1
28/05/2021 16:51:55 83.72 83.81 88.27 84.9 84.6 80.4 84.55 84.67 90.66 85.9 85.7 82.1
28/05/2021 16:51:56 88.74 88.08 88.27 84.9 84.6 80.4 89.04 88.33 90.66 85.9 85.7 82.1
28/05/2021 16:51:57 82.1 87.98 88.27 84.9 84.6 80.4 83.7 88.3 90.66 85.9 85.7 82.1
28/05/2021 16:51:58 85.66 86.22 88.27 84.9 84.6 80.4 86.43 86.87 90.66 85.9 85.7 82.1
28/05/2021 16:51:59 86.23 86.9 88.27 84.9 84.6 80.4 86.67 87.29 90.66 85.9 85.7 82.1
28/05/2021 16:52:00 87.34 88.31 88.31 84.9 84.6 80.4 87.43 88.35 90.66 85.9 85.7 82.1
28/05/2021 16:52:01 83.77 86.42 88.31 84.9 84.6 80.4 85.52 87.16 90.66 85.9 85.7 82.1
28/05/2021 16:52:02 76.61 84.71 88.31 84.9 84.6 80.4 81.42 85.75 90.66 85.9 85.7 82.1
28/05/2021 16:52:03 73.85 81.52 88.31 84.9 84.6 80.4 79.05 83.7 90.66 85.9 85.7 82.1
28/05/2021 16:52:04 75.57 78.33 88.31 84.9 84.6 80.4 80.71 81.31 90.66 85.9 85.7 82.1
28/05/2021 16:52:05 77.97 78.2 88.31 84.9 84.6 80.4 80.69 81.21 90.66 85.9 85.7 82.1
28/05/2021 16:52:06 75.31 78.09 88.31 84.9 84.6 80.4 80.42 81.27 90.66 85.9 85.7 82.1
28/05/2021 16:52:07 76.31 77 88.31 84.9 84.6 80.4 79.88 80.7 90.66 85.9 85.7 82.1
28/05/2021 16:52:08 78.05 78.16 88.31 84.8 84.6 80.4 80.54 80.89 90.66 85.9 85.7 82.1
28/05/2021 16:52:09 78.15 79.36 88.31 84.8 84.6 80.4 80.14 81.72 90.66 85.9 85.7 82.1
28/05/2021 16:52:10 88.29 87.4 88.31 84.9 84.7 80.4 88.48 87.43 90.66 85.9 85.7 82.1
28/05/2021 16:52:11 80.98 85.15 88.31 84.9 84.7 80.4 82.47 85.71 90.66 85.9 85.7 82.1
28/05/2021 16:52:12 75.83 83.16 88.31 84.9 84.7 80.4 79.66 84.1 90.66 85.9 85.7 82.1
28/05/2021 16:52:13 81.6 81.49 88.31 84.9 84.7 80.4 82.54 82.61 89.08 85.9 85.7 82.1
28/05/2021 16:52:14 80.27 81.58 88.31 84.9 84.7 80.4 79.58 82.28 89.08 85.9 85.7 82.1
28/05/2021 16:52:15 81.45 81.6 88.31 84.9 84.7 80.4 81.81 81.71 89.08 85.9 85.7 82.1
28/05/2021 16:52:16 72.51 81.15 88.31 84.9 84.7 80.4 75.16 81.49 89.08 85.9 85.7 82.1
28/05/2021 16:52:17 76.8 77.94 88.31 84.9 84.7 80.4 78.76 79.03 88.35 85.9 85.7 82.1
28/05/2021 16:52:18 77.03 77.5 88.31 84.9 84.7 80.4 79.18 79.27 88.35 85.9 85.7 82.1
28/05/2021 16:52:19 75.99 77.05 88.31 84.9 84.7 80.4 79.48 79.45 88.35 85.9 85.7 82.1
28/05/2021 16:52:20 82.09 81.64 88.31 84.9 84.7 80.4 83.58 83.01 88.35 85.9 85.7 82.1
28/05/2021 16:52:21 74.24 80.67 88.31 84.9 84.7 80.4 76.95 82.39 88.35 85.9 85.7 82.1
28/05/2021 16:52:22 74.07 77.83 88.31 84.9 84.7 80.4 77.95 79.82 88.35 85.9 85.7 82.1
28/05/2021 16:52:23 76.91 76.77 88.31 84.9 84.7 80.4 79.7 79.57 88.35 85.9 85.7 82.1
28/05/2021 16:52:24 77.37 78.02 88.31 84.9 84.7 80.4 78.95 79.89 88.35 85.9 85.7 82.1
28/05/2021 16:52:25 73.61 76.65 88.31 84.9 84.7 80.4 76.19 78.83 88.35 85.9 85.7 82.1
28/05/2021 16:52:26 75.03 75.84 88.31 84.9 84.7 80.4 77.05 78 88.35 85.9 85.7 82.1
28/05/2021 16:52:27 75.36 75.78 88.31 84.9 84.7 80.4 78.95 78.9 88.35 85.9 85.7 82.1
28/05/2021 16:52:28 76.08 77.22 88.31 84.9 84.7 80.4 77.57 79.26 88.35 85.9 85.7 82.1
28/05/2021 16:52:29 78.4 77.83 88.31 84.9 84.7 80.4 80.38 79.58 88.35 85.9 85.7 82.1
28/05/2021 16:52:30 77.93 78.13 87.4 84.9 84.7 80.4 80.74 80.64 87.43 85.9 85.7 82.1
28/05/2021 16:52:31 74.74 77.52 87.4 84.9 84.7 80.4 77.6 80.15 87.43 85.9 85.7 82.1
28/05/2021 16:52:32 72.85 76 87.4 84.9 84.7 80.4 78.1 78.79 87.43 85.9 85.7 82.1
28/05/2021 16:52:33 75.33 75.49 87.4 84.9 84.7 80.4 79.39 79.29 87.43 85.9 85.7 82.1
28/05/2021 16:52:34 76.04 76.27 87.4 84.9 84.7 80.4 79.1 79.37 87.43 85.9 85.7 82.1
28/05/2021 16:52:35 81 80.06 87.4 84.9 84.7 80.4 81.55 81.26 87.43 85.9 85.7 82.1
28/05/2021 16:52:36 76.9 79.32 87.4 84.8 84.7 80.4 79.7 80.73 87.43 85.8 85.7 82.1
28/05/2021 16:52:37 71.29 77.77 87.4 84.8 84.7 80.4 73.93 79.86 87.43 85.8 85.7 82.1
28/05/2021 16:52:38 76.55 76.21 87.4 84.8 84.7 80.4 79.51 79.04 87.43 85.8 85.7 82.1
28/05/2021 16:52:39 77.94 77.99 87.4 83.7 84.7 80.4 80.14 80.13 87.43 85.3 85.7 82.1
28/05/2021 16:52:40 77.55 78.37 85.15 83.6 84.7 80.4 78.21 79.68 85.71 85.2 85.7 82.1
28/05/2021 16:52:41 71.94 77.26 83.16 83.6 84.7 80.4 75.63 78.75 84.1 85.2 85.7 82.1
28/05/2021 16:52:42 72.75 74.75 81.64 83.6 84.7 80.4 75.81 77.07 83.01 85.2 85.7 82.1
28/05/2021 16:52:43 72.63 74.39 81.64 83.5 84.7 80.4 75.93 76.83 83.01 85.2 85.7 82.1
28/05/2021 16:52:44 74.84 74.59 81.64 83.5 84.7 80.4 77.77 77.57 83.01 85.1 85.7 82.1
28/05/2021 16:52:45 79.45 78.82 81.64 83.5 84.7 80.5 80.27 79.72 83.01 85.1 85.7 82.1
28/05/2021 16:52:46 69.93 77.24 81.64 83.5 84.7 80.4 73.57 78.91 83.01 85.1 85.7 82.1
28/05/2021 16:52:47 77.07 77.23 81.64 83.4 84.7 80.5 78.97 78.81 83.01 85.1 85.7 82.1
28/05/2021 16:52:48 77.73 78.76 81.64 83.4 84.7 80.5 79.16 79.85 83.01 85.1 85.7 82.1
28/05/2021 16:52:49 72.44 76.89 81.64 83.4 84.7 80.5 74.93 78.56 83.01 85 85.7 82.1
28/05/2021 16:52:50 71.56 74.59 80.67 83.4 84.7 80.5 74.66 76.64 82.39 85 85.7 82.1
28/05/2021 16:52:51 76.88 76.04 80.06 83.4 84.7 80.5 79.73 78.83 81.26 85 85.7 82.1
28/05/2021 16:52:52 73.34 76.04 80.06 83.3 84.7 80.5 78.17 78.82 81.26 85 85.7 82.1
28/05/2021 16:52:53 76.92 76.6 80.06 83.3 84.7 80.5 79.38 79.29 81.26 85 85.7 82.1
28/05/2021 16:52:54 80.2 80.32 80.32 83.2 84.7 80.5 81.34 81.47 81.47 84.9 85.7 82.1
28/05/2021 16:52:55 75.92 78.09 80.32 83.2 84.7 80.5 79.37 80.11 81.47 84.9 85.7 82.1
28/05/2021 16:52:56 76.57 76.97 80.32 83.1 84.7 80.5 79.69 79.84 81.47 84.9 85.7 82.1
28/05/2021 16:52:57 78.65 78.42 80.32 83.1 84.7 80.5 82.22 81.82 81.82 84.9 85.7 82.1
28/05/2021 16:52:58 78.19 78.66 80.32 83.1 84.7 80.5 81.61 82.38 82.38 84.8 85.7 82.1
28/05/2021 16:52:59 75.75 78.43 80.32 83.1 84.7 80.5 78.35 81.51 82.38 84.8 85.7 82.1
28/05/2021 16:53:00 77.52 77.32 80.32 83.1 84.7 80.5 79.67 79.98 82.38 84.8 85.7 82.1
28/05/2021 16:53:01 80.91 80.51 80.51 83.1 84.7 80.5 81.67 81.63 82.38 84.8 85.7 82.1
28/05/2021 16:53:02 76.79 80.68 80.68 83.1 84.7 80.5 77.46 81.53 82.38 84.8 85.7 82.1
28/05/2021 16:53:03 85.88 83.94 83.94 83.1 84.7 80.5 87.59 85.66 85.66 84.8 85.7 82.1
28/05/2021 16:53:04 77.51 83.73 83.94 83 84.7 80.5 81.45 85.81 85.81 84.8 85.7 82.1
28/05/2021 16:53:05 76.68 80.86 83.94 83 84.7 80.5 78.23 83.24 85.81 84.8 85.7 82.1
28/05/2021 16:53:06 93.43 91.9 91.9 83.2 84.7 80.5 93.28 91.79 91.79 84.9 85.8 82.1
28/05/2021 16:53:07 87.13 91.98 91.98 83.2 84.7 80.5 87.78 91.86 91.86 84.9 85.8 82.1
28/05/2021 16:53:08 85.76 89.74 91.98 83.2 84.7 80.5 86.2 89.91 91.86 84.9 85.8 82.1
28/05/2021 16:53:09 76.88 87.2 91.98 83.2 84.7 80.5 78.13 87.54 91.86 84.9 85.8 82.1
28/05/2021 16:53:10 81.4 83.79 91.98 83.2 84.7 80.5 85.18 85.14 91.86 84.9 85.8 82.1
28/05/2021 16:53:11 80.83 82.37 91.98 83.2 84.7 80.5 81.84 85.02 91.86 84.9 85.8 82.1
28/05/2021 16:53:12 78.42 81.54 91.98 83.1 84.7 80.5 79.21 83.25 91.86 84.8 85.8 82.1
28/05/2021 16:53:13 75.75 79.46 91.98 83.1 84.7 80.5 78.74 80.93 91.86 84.8 85.8 82.1
28/05/2021 16:53:14 75.75 77.38 91.98 83.1 84.7 80.5 78.1 79.56 91.86 84.8 85.8 82.1
28/05/2021 16:53:15 82.73 81.53 91.98 83 84.7 80.5 83.58 82.63 91.86 84.7 85.8 82.1
28/05/2021 16:53:16 76.41 80.95 91.98 83 84.7 80.5 78.68 82.12 91.86 84.7 85.8 82.1
28/05/2021 16:53:17 80.91 80.43 91.98 83 84.7 80.5 82.43 81.8 91.86 84.7 85.8 82.1
28/05/2021 16:53:18 79.4 80.71 91.98 83 84.7 80.5 79.89 81.87 91.86 84.7 85.8 82.1
28/05/2021 16:53:19 85.6 84.99 91.98 83 84.8 80.5 85.46 84.74 91.86 84.7 85.8 82.1
28/05/2021 16:53:20 84.94 85.18 91.98 83 84.8 80.5 85.94 85.75 91.86 84.7 85.8 82.1
28/05/2021 16:53:21 80.42 84.5 91.98 83 84.8 80.5 83.62 85.29 91.86 84.7 85.8 82.1
28/05/2021 16:53:22 93.42 92.85 92.85 83.1 84.8 80.5 93.04 92.49 92.49 84.7 85.8 82.1
28/05/2021 16:53:23 86.01 91.48 92.85 83.1 84.8 80.5 87.06 91.27 92.49 84.7 85.8 82.1
28/05/2021 16:53:24 79.11 88.75 92.85 83 84.8 80.5 82.09 89.08 92.49 84.7 85.8 82.1
28/05/2021 16:53:25 78.43 85.17 92.85 83 84.8 80.5 79.61 86.05 92.49 84.7 85.8 82.1
28/05/2021 16:53:26 77.28 82.33 92.85 83 84.8 80.5 80.24 83.26 92.49 84.7 85.8 82.1
28/05/2021 16:53:27 82.74 82.3 92.85 83 84.8 80.5 86.36 85.64 92.49 84.7 85.8 82.1
28/05/2021 16:53:28 86.89 86.63 92.85 83.1 84.8 80.5 86.26 87.02 92.49 84.7 85.8 82.1
28/05/2021 16:53:29 79.68 85.26 92.85 83 84.8 80.5 81.86 85.62 92.49 84.6 85.8 82.1
28/05/2021 16:53:30 76.95 82.72 92.85 82.9 84.8 80.5 79.85 83.85 92.49 84.6 85.9 82.1
28/05/2021 16:53:31 83.87 82.78 92.85 82.9 84.8 80.5 84.7 83.82 92.49 84.6 85.9 82.1
28/05/2021 16:53:32 80.96 82.71 92.85 82.8 84.8 80.5 84.09 84.21 92.49 84.6 85.9 82.1
28/05/2021 16:53:33 79.88 82.5 92.85 82.8 84.8 80.5 82.65 84.65 92.49 84.6 85.9 82.1
28/05/2021 16:53:34 81.19 80.88 92.85 82.8 84.8 80.5 84.27 83.84 92.49 84.6 85.9 82.1
28/05/2021 16:53:35 80.23 82.05 92.85 82.8 84.8 80.5 81.73 84.23 92.49 84.5 85.9 82.1
28/05/2021 16:53:36 74.28 79.85 92.85 82.8 84.8 80.5 77.16 82.15 92.49 84.5 85.9 82.1
28/05/2021 16:53:37 74.4 77.05 92.85 82.7 84.8 80.5 76.9 79.59 92.49 84.5 85.9 82.1
28/05/2021 16:53:38 80.93 80.1 92.85 82.7 84.8 80.5 83.02 82.15 92.49 84.5 85.9 82.1
28/05/2021 16:53:39 81.09 81.2 92.85 82.7 84.8 80.5 83.9 83.5 92.49 84.4 85.9 82.1
28/05/2021 16:53:40 78.16 80.54 92.85 82.6 84.8 80.5 81.85 83.1 92.49 84.4 85.9 82.1
28/05/2021 16:53:41 79.12 79.83 92.85 82.6 84.8 80.5 83.6 84.01 92.49 84.4 85.9 82.1
28/05/2021 16:53:42 75.03 78.72 92.85 82.6 84.8 80.5 78.53 82.69 92.49 84.4 85.9 82.1
28/05/2021 16:53:43 73.82 76.53 92.85 82.6 84.8 80.5 78.28 80.32 92.49 84.4 85.9 82.1
28/05/2021 16:53:44 80.34 79.12 92.85 82.6 84.8 80.5 82.39 81.56 92.49 84.4 85.9 82.1
28/05/2021 16:53:45 81.12 80.91 92.85 82.6 84.8 80.5 82.11 82.23 92.49 84.4 85.9 82.1
28/05/2021 16:53:46 72.49 80.78 92.85 82.6 84.8 80.5 76.61 82.2 92.49 84.3 85.9 82.1
28/05/2021 16:53:47 82.62 81.47 92.85 82.6 84.8 80.5 83.72 82.86 92.49 84.3 85.9 82.1
28/05/2021 16:53:48 81.86 81.95 92.85 82.5 84.8 80.5 82.44 82.87 92.49 84.3 85.9 82.1
28/05/2021 16:53:49 81.36 82.12 92.85 82.5 84.8 80.5 83.43 83.59 92.49 84.3 85.9 82.1
28/05/2021 16:53:50 80.77 81.55 92.85 82.5 84.8 80.5 83.07 83.54 92.49 84.3 85.9 82.1
28/05/2021 16:53:51 77.8 81.31 92.85 82.5 84.8 80.5 81.02 83.48 92.49 84.3 85.9 82.1
28/05/2021 16:53:52 74.01 79.09 91.48 82.5 84.8 80.5 76.13 81.82 91.27 84.3 85.9 82.1
28/05/2021 16:53:53 79.1 79.11 88.75 82.5 84.8 80.5 81.05 81.02 89.08 84.3 85.9 82.1
28/05/2021 16:53:54 84.53 83.2 86.63 82.5 84.8 80.6 85.98 84.6 87.02 84.3 85.9 82.1
28/05/2021 16:53:55 82.49 84.08 86.63 82.5 84.8 80.6 84.5 85.53 87.02 84.3 85.9 82.1
28/05/2021 16:53:56 79.45 82.46 86.63 82.5 84.8 80.6 83.17 84.33 87.02 84.3 85.9 82.1
28/05/2021 16:53:57 77.67 80.8 86.63 82.5 84.8 80.6 82.43 84.13 87.02 84.3 85.9 82.1
28/05/2021 16:53:58 78.19 78.76 85.26 82.5 84.8 80.6 81.52 82.49 85.62 84.3 85.9 82.1
28/05/2021 16:53:59 75.58 78.62 84.08 82.5 84.8 80.6 79.02 82.09 85.53 84.3 85.9 82.1
28/05/2021 16:54:00 71.67 76.78 84.08 82.4 84.8 80.6 76.35 80.03 85.53 84.2 85.9 82.1
28/05/2021 16:54:01 80.68 80.26 84.08 82.4 84.8 80.6 82.46 82.26 85.53 84.2 85.9 82.1
28/05/2021 16:54:02 83.75 82.82 84.08 82.4 84.8 80.6 87.43 86.08 86.08 84.2 85.9 82.1
28/05/2021 16:54:03 81.35 82.88 84.08 82.4 84.8 80.6 83.91 86.01 86.08 84.2 85.9 82.1
28/05/2021 16:54:04 81.41 82.13 84.08 82.4 84.8 80.6 83.63 84.75 86.08 84.2 85.9 82.1
28/05/2021 16:54:05 78.51 81.43 84.08 82.4 84.8 80.6 80.76 83.9 86.08 84.2 85.9 82.1
28/05/2021 16:54:06 80.24 80.8 84.08 82.4 84.8 80.6 84.18 84.2 86.08 84.2 85.9 82.1
28/05/2021 16:54:07 76.52 80.53 84.08 82.4 84.8 80.6 80.89 83.99 86.08 84.2 85.9 82.1
28/05/2021 16:54:08 74.51 78.53 84.08 82.3 84.8 80.6 76.62 82.3 86.08 84.2 85.9 82.1
28/05/2021 16:54:09 76.38 77.15 84.08 82.3 84.8 80.6 79.42 79.97 86.08 84.2 85.9 82.1
28/05/2021 16:54:10 76.21 76.46 84.08 82.3 84.8 80.6 78.67 79.59 86.08 84.2 85.9 82.1
28/05/2021 16:54:11 75.05 76.39 84.08 82.3 84.8 80.6 79.25 79.37 86.08 84.2 85.9 82.1
28/05/2021 16:54:12 77.51 76.97 84.08 82.3 84.8 80.6 81.17 80.78 86.08 84.2 85.9 82.1
28/05/2021 16:54:13 83.03 81.94 84.08 82.3 84.8 80.6 84.55 83.66 86.08 84.2 85.9 82.1
28/05/2021 16:54:14 79.61 81.88 84.08 82.3 84.9 80.6 81.73 83.51 86.08 84.1 85.9 82.1
28/05/2021 16:54:15 81.21 81.39 84.08 82.3 84.9 80.6 82.83 83.06 86.08 84.1 85.9 82.1
28/05/2021 16:54:16 76.78 81.24 84.08 82.3 84.9 80.6 80.19 83.02 86.08 84.1 85.9 82.1
28/05/2021 16:54:17 79.19 79.61 84.08 82.3 84.9 80.6 82.04 82.28 86.08 84.1 85.9 82.1
28/05/2021 16:54:18 79.3 79.48 84.08 82.3 84.9 80.6 83.26 83.02 86.08 84.1 85.9 82.1
28/05/2021 16:54:19 78.64 79.48 84.08 82.3 84.9 80.6 84.01 84.27 86.08 84.1 85.9 82.1
28/05/2021 16:54:20 77.96 79.16 84.08 82.3 84.8 80.6 80.09 83.9 86.08 84.1 85.9 82.1
28/05/2021 16:54:21 78.99 79.76 84.08 82.3 84.8 80.6 81.5 82.77 86.08 84.1 85.9 82.1
28/05/2021 16:54:22 74 78.48 84.08 82.2 84.8 80.6 76.36 81.32 86.08 84.1 85.9 82.1
28/05/2021 16:54:23 78.57 78.4 84.08 82.2 84.8 80.6 80.74 80.52 86.08 84.1 85.9 82.1
28/05/2021 16:54:24 78.74 78.86 84.08 82.2 84.8 80.6 80.85 80.78 86.08 84.1 85.9 82.1
28/05/2021 16:54:25 77.84 78.95 82.88 82.2 84.8 80.6 81.19 81.6 86.08 84.1 85.9 82.1
28/05/2021 16:54:26 77.38 78.07 82.88 82.2 84.8 80.6 80.36 80.95 86.08 84.1 85.9 82.1
28/05/2021 16:54:27 79.77 79.35 82.88 82.2 84.9 80.6 82.07 81.69 86.08 84.1 85.9 82.1
28/05/2021 16:54:28 84.03 83.23 83.23 82.2 84.9 80.6 84.57 84.01 86.08 84.1 85.9 82.1
28/05/2021 16:54:29 79.19 83.28 83.28 82.2 84.9 80.6 81.92 84.06 86.08 84.1 85.9 82.1
28/05/2021 16:54:30 76.15 81.01 83.28 82.2 84.9 80.6 79.75 82.82 86.08 84.1 85.9 82.1
28/05/2021 16:54:31 78.26 79.16 83.28 82.2 84.9 80.6 79.37 80.94 86.08 84.1 85.9 82.1
28/05/2021 16:54:32 75.18 78.22 83.28 82.2 84.9 80.6 78.1 79.96 86.01 84.1 85.9 82.1
28/05/2021 16:54:33 74.08 76.84 83.28 82.2 84.8 80.6 77.77 79.12 84.75 84.1 85.9 82.1
28/05/2021 16:54:34 76.94 76.74 83.28 82.1 84.8 80.6 78.02 78.39 84.27 84 85.9 82.1
28/05/2021 16:54:35 75.33 76.82 83.28 82.1 84.8 80.6 77.94 78.59 84.27 84 85.9 82.1
28/05/2021 16:54:36 75.63 76.03 83.28 82.1 84.8 80.6 79.67 79.24 84.27 84 85.9 82.1
28/05/2021 16:54:37 78.31 77.89 83.28 82.1 84.8 80.6 79.37 79.82 84.27 84 85.9 82.1
28/05/2021 16:54:38 75.86 77.5 83.28 82 84.8 80.6 78.18 79.19 84.27 83.9 85.9 82.1
28/05/2021 16:54:39 80.72 80.19 83.28 82 84.8 80.6 82.93 82.21 84.27 83.9 85.9 82.1
28/05/2021 16:54:40 83.15 82.45 83.28 82 84.8 80.6 86.31 85.4 85.4 83.9 85.9 82.1
28/05/2021 16:54:41 80.16 82.48 83.28 82 84.8 80.6 83.43 85.59 85.59 83.9 85.9 82.1
28/05/2021 16:54:42 80.17 81.17 83.28 82 84.8 80.6 83.31 83.98 85.59 83.9 85.9 82.2
28/05/2021 16:54:43 76.2 80.36 83.28 82 84.8 80.6 76.86 83.55 85.59 83.9 85.9 82.2
28/05/2021 16:54:44 81.47 80.67 83.28 82 84.8 80.6 82.54 82.12 85.59 83.9 85.9 82.2
28/05/2021 16:54:45 79.82 80.66 83.28 82 84.8 80.6 81.66 82.72 85.59 83.9 85.9 82.2
28/05/2021 16:54:46 76.08 80.14 83.28 82 84.8 80.6 78.57 81.6 85.59 83.9 85.9 82.1
28/05/2021 16:54:47 76.89 78.32 83.28 82 84.8 80.6 81.29 81.55 85.59 83.9 85.9 82.1
28/05/2021 16:54:48 79.29 78.87 83.28 82 84.8 80.6 80.39 80.61 85.59 83.9 85.9 82.1
28/05/2021 16:54:49 77.12 78.94 83.28 82 84.8 80.6 79.24 80.67 85.59 83.9 85.9 82.1
28/05/2021 16:54:50 74.9 77.8 83.28 82 84.8 80.6 77.48 79.68 85.59 83.9 85.9 82.1
28/05/2021 16:54:51 76.65 76.69 83.28 82 84.8 80.6 78.88 78.97 85.59 83.9 85.9 82.1
28/05/2021 16:54:52 76.33 76.71 83.28 82 84.8 80.6 77.95 78.92 85.59 83.9 85.9 82.1
28/05/2021 16:54:53 76.35 76.7 83.28 82 84.8 80.6 79.58 79.55 85.59 83.9 85.9 82.1
28/05/2021 16:54:54 80.04 79.36 83.28 81.9 84.8 80.6 82.15 81.57 85.59 83.8 85.9 82.1
28/05/2021 16:54:55 80.04 80.48 83.28 81.9 84.8 80.6 81.48 82.29 85.59 83.8 85.9 82.1
28/05/2021 16:54:56 79.5 80.13 83.28 81.9 84.8 80.6 81.4 81.58 85.59 83.8 85.9 82.1
28/05/2021 16:54:57 81.94 81.54 83.28 81.9 84.9 80.6 84.43 83.99 85.59 83.9 85.9 82.1
28/05/2021 16:54:58 78.92 81.8 83.28 81.9 84.9 80.6 82.56 84.52 85.59 83.9 85.9 82.1
28/05/2021 16:54:59 85.11 83.93 83.93 81.9 84.9 80.6 85.74 84.98 85.59 83.9 85.9 82.2
28/05/2021 16:55:00 83.23 83.86 83.93 82 84.9 80.6 84.73 84.8 85.59 83.9 85.9 82.2
28/05/2021 16:55:01 77.66 83.14 83.93 81.9 84.9 80.6 81.7 85.05 85.59 83.9 85.9 82.2
28/05/2021 16:55:02 79.76 80.46 83.93 81.9 84.9 80.6 81.93 82.95 85.59 83.8 85.9 82.2
28/05/2021 16:55:03 84.13 83.9 83.93 81.9 84.9 80.6 85.68 85.41 85.59 83.9 85.9 82.2
28/05/2021 16:55:04 90.34 89.67 89.67 82 84.9 80.6 90.15 89.65 89.65 83.9 85.9 82.2
28/05/2021 16:55:05 80.01 88.99 89.67 82 84.9 80.6 81.54 89.03 89.65 83.9 85.9 82.2
28/05/2021 16:55:06 79.63 85.63 89.67 82 84.9 80.6 82.89 85.97 89.65 83.9 85.9 82.2
28/05/2021 16:55:07 91.74 90.01 90.01 82.2 84.9 80.6 91.67 90.17 90.17 84 85.9 82.2
28/05/2021 16:55:08 83.07 90.03 90.03 82.2 84.9 80.6 85.87 90.2 90.2 84 86 82.2
28/05/2021 16:55:09 86.21 87.59 90.03 82.2 84.9 80.6 88 88.41 90.2 84 86 82.2
28/05/2021 16:55:10 79.69 86.12 90.03 82.2 84.9 80.6 82.95 87.82 90.2 84 86 82.2
28/05/2021 16:55:11 87.4 86.99 90.03 82.2 84.9 80.6 87.63 87.44 90.2 84.1 86 82.2
28/05/2021 16:55:12 82.43 87.11 90.03 82.2 84.9 80.6 84.55 87.71 90.2 84.1 86 82.2
28/05/2021 16:55:13 86.43 86.3 90.03 82.3 84.9 80.6 86.65 86.72 90.2 84.1 86 82.2
28/05/2021 16:55:14 83.98 86.76 90.03 82.3 84.9 80.6 84.76 86.99 90.2 84.1 86 82.2
28/05/2021 16:55:15 69.47 83.95 90.03 82.3 84.9 80.6 72.89 84.79 90.2 84.1 86 82.2
28/05/2021 16:55:16 75.47 79.91 90.03 82.3 84.9 80.6 80.48 80.95 90.2 84.1 86 82.2
28/05/2021 16:55:17 75.41 77.74 90.03 82.3 84.9 80.6 80.31 81.01 90.2 84.1 85.9 82.2
28/05/2021 16:55:18 86.52 84.71 90.03 82.3 84.9 80.6 86.73 85.29 90.2 84.1 86 82.2
28/05/2021 16:55:19 83.88 85.68 90.03 82.3 84.9 80.6 84.65 85.92 90.2 84.1 86 82.2
28/05/2021 16:55:20 81.46 83.71 90.03 82.3 84.9 80.6 82.63 84.67 90.2 84.1 86 82.2
28/05/2021 16:55:21 77.77 82.74 90.03 82.3 84.9 80.6 80.7 83.65 90.2 84.1 86 82.2
28/05/2021 16:55:22 73.39 80.09 90.03 82.3 84.9 80.6 78.47 82 90.2 84.1 85.9 82.2
28/05/2021 16:55:23 75.97 77.11 90.03 82.3 84.9 80.6 79 80 90.2 84.1 85.9 82.2
28/05/2021 16:55:24 79.8 79.58 90.03 82.3 84.9 80.6 82.16 81.81 90.2 84.1 85.9 82.2
28/05/2021 16:55:25 83.78 82.97 90.03 82.3 84.9 80.6 84.1 83.55 90.2 84.1 85.9 82.2
28/05/2021 16:55:26 76.91 82.79 90.03 82.3 84.9 80.6 80.94 83.39 90.2 84.1 85.9 82.2
28/05/2021 16:55:27 76.55 80.06 90.03 82.3 84.9 80.6 81.21 82.21 90.2 84.1 85.9 82.2
28/05/2021 16:55:28 76.12 78.11 90.03 82.3 84.9 80.6 81.68 81.77 90.2 84.1 85.9 82.2
28/05/2021 16:55:29 75.46 77.06 90.03 82.3 84.9 80.6 79.43 81.72 90.2 84.1 85.9 82.2
28/05/2021 16:55:30 74.7 76.25 90.03 82.3 84.9 80.6 79.7 80.58 90.2 84.1 85.9 82.2
28/05/2021 16:55:31 78.48 77.55 90.03 82.3 84.9 80.6 82.16 81.47 90.2 84.1 85.9 82.2
28/05/2021 16:55:32 76.15 77.54 90.03 82.3 84.9 80.6 79.62 81.44 90.2 84.1 85.9 82.2
28/05/2021 16:55:33 76.78 77.18 90.03 82.3 84.9 80.6 80.01 80.47 90.2 84.1 85.9 82.2
28/05/2021 16:55:34 77.95 77.89 90.03 82.3 84.9 80.6 80.51 80.69 90.2 84.1 85.9 82.2
28/05/2021 16:55:35 77.86 78.6 90.03 82.3 84.9 80.6 81.51 81.46 90.2 84.1 85.9 82.2
28/05/2021 16:55:36 76.75 78.17 90.03 82.3 84.8 80.6 80.23 81.51 90.2 84.1 85.9 82.2
28/05/2021 16:55:37 77.85 78.23 90.03 82.3 84.8 80.6 82.42 82.04 90.2 84.1 85.9 82.2
28/05/2021 16:55:38 80.64 80.5 87.59 82.3 84.8 80.6 82.81 82.97 88.41 84.1 85.9 82.2
28/05/2021 16:55:39 77.5 80.1 87.11 82.3 84.8 80.6 82.15 83.77 87.82 84.2 85.9 82.2
28/05/2021 16:55:40 82.28 81.83 87.11 82.3 84.8 80.6 83.95 83.63 87.71 84.2 85.9 82.2
28/05/2021 16:55:41 79.65 81.48 87.11 82.3 84.8 80.6 81.59 83.44 87.71 84.2 85.9 82.2
28/05/2021 16:55:42 78.5 80.15 86.76 82.3 84.8 80.6 82.14 82.84 86.99 84.1 85.9 82.2
28/05/2021 16:55:43 74.4 79.17 86.76 82.3 84.8 80.6 78.72 81.98 86.99 84.1 85.9 82.2
28/05/2021 16:55:44 82.11 81.3 85.68 82.3 84.8 80.6 83.98 83.07 85.92 84.1 85.9 82.2
28/05/2021 16:55:45 77.34 80.61 85.68 82 84.8 80.6 81.13 82.99 85.92 83.6 85.9 82.2
28/05/2021 16:55:46 78.98 79.24 85.68 81.8 84.8 80.6 81.91 82.14 85.92 83.2 85.9 82.2
28/05/2021 16:55:47 80.02 79.88 85.68 81.8 84.8 80.6 81.06 82.38 85.92 83.2 85.9 82.2
28/05/2021 16:55:48 78.85 79.58 85.68 81.7 84.8 80.6 84.19 83.78 85.92 83.2 85.9 82.2
28/05/2021 16:55:49 78.19 79.21 83.71 81.7 84.8 80.6 81.08 83.65 84.67 83.1 85.9 82.2
28/05/2021 16:55:50 78.59 79.31 82.97 81.6 84.8 80.6 83.3 83.51 83.78 83.1 85.9 82.2
28/05/2021 16:55:51 76.23 78.51 82.97 81.5 84.8 80.6 80.69 82.71 83.78 83.1 85.9 82.2
28/05/2021 16:55:52 85.39 84.42 84.42 81.6 84.8 80.7 86.09 85.44 85.44 83.1 85.9 82.2
28/05/2021 16:55:53 77.22 83.95 84.42 81.6 84.8 80.7 82.76 85.03 85.44 83.1 85.9 82.2
28/05/2021 16:55:54 81.4 81.56 84.42 81.6 84.8 80.7 84.4 84.55 85.44 83.1 85.9 82.2
28/05/2021 16:55:55 84.8 84.18 84.42 81.6 84.8 80.7 87.92 87.26 87.26 83.2 85.9 82.2
28/05/2021 16:55:56 83.74 84.24 84.42 81.6 84.8 80.7 87.01 87.52 87.52 83.2 85.9 82.2
28/05/2021 16:55:57 81.49 83.87 84.42 81.6 84.8 80.7 84.18 87.2 87.52 83.2 85.9 82.2
28/05/2021 16:55:58 88.21 87.59 87.59 81.7 84.8 80.7 88.39 88.05 88.05 83.2 85.9 82.2
28/05/2021 16:55:59 85.43 87.69 87.69 81.7 84.8 80.7 87.16 88.57 88.57 83.3 85.9 82.2
28/05/2021 16:56:00 79.63 86.1 87.69 81.7 84.8 80.7 81.49 87.27 88.57 83.3 85.9 82.2
28/05/2021 16:56:01 78.02 83.39 87.69 81.7 84.8 80.7 80.35 84.76 88.57 83.3 85.9 82.2
28/05/2021 16:56:02 80.93 81.35 87.69 81.7 84.8 80.7 82.93 83.22 88.57 83.3 85.9 82.2
28/05/2021 16:56:03 81.09 81.6 87.69 81.7 84.8 80.7 83.5 83.6 88.57 83.3 85.9 82.2
28/05/2021 16:56:04 81.12 81.47 87.69 81.8 84.8 80.7 83.41 83.5 88.57 83.3 85.9 82.2
28/05/2021 16:56:05 77.43 80.91 87.69 81.8 84.8 80.7 81.68 83.51 88.57 83.3 85.9 82.2
28/05/2021 16:56:06 79.27 79.28 87.69 81.7 84.8 80.7 82.19 82.49 88.57 83.3 85.9 82.2
28/05/2021 16:56:07 78.06 79.29 87.69 81.7 84.8 80.7 81.71 82.56 88.57 83.3 85.9 82.2
28/05/2021 16:56:08 77.6 78.52 87.69 81.7 84.8 80.7 82.68 82.49 88.57 83.3 85.9 82.2
28/05/2021 16:56:09 76.4 78.21 87.69 81.7 84.8 80.7 80.35 82.61 88.57 83.3 85.9 82.2
28/05/2021 16:56:10 78.38 78.12 87.69 81.6 84.8 80.7 83.35 82.94 88.57 83.2 85.9 82.2
28/05/2021 16:56:11 79.78 79.3 87.69 81.6 84.8 80.7 83.42 83.44 88.57 83.2 85.9 82.2
28/05/2021 16:56:12 78.3 79.28 87.69 81.6 84.8 80.7 81.2 83.15 88.57 83.2 85.9 82.2
28/05/2021 16:56:13 78.23 79.19 87.69 81.6 84.7 80.7 79.82 82.16 88.57 83.2 85.8 82.2
28/05/2021 16:56:14 79.09 79.26 87.69 81.6 84.7 80.7 81.25 81.59 88.57 83.2 85.8 82.2
28/05/2021 16:56:15 78.1 78.77 87.69 81.6 84.7 80.7 82.46 82.36 88.57 83.2 85.8 82.2
28/05/2021 16:56:16 80.71 80.21 87.69 81.6 84.7 80.7 84.25 84.02 88.57 83.2 85.8 82.2
28/05/2021 16:56:17 77.67 79.95 87.69 81.6 84.7 80.7 83.65 83.78 88.57 83.2 85.8 82.2
28/05/2021 16:56:18 81.54 80.86 87.69 81.6 84.7 80.7 85.51 85.28 88.57 83.2 85.8 82.2
28/05/2021 16:56:19 79.6 80.99 87.69 81.6 84.7 80.7 84.68 86.12 88.57 83.2 85.8 82.2
28/05/2021 16:56:20 76.7 79.93 87.69 81.6 84.7 80.7 80.05 84.51 88.57 83.2 85.8 82.2
28/05/2021 16:56:21 77.44 78.11 87.69 81.6 84.7 80.7 79.33 82.25 88.57 83.2 85.8 82.2
28/05/2021 16:56:22 81.91 81.15 87.69 81.6 84.7 80.7 83.75 83.07 88.57 83.2 85.8 82.2
28/05/2021 16:56:23 80.12 80.86 87.69 81.6 84.6 80.7 84.3 83.93 88.57 83.3 85.8 82.2
28/05/2021 16:56:24 81.43 81.29 87.69 81.6 84.6 80.7 84.05 84.21 88.57 83.3 85.8 82.2
28/05/2021 16:56:25 78.93 81.88 87.69 81.6 84.6 80.7 81.02 84.17 88.57 83.3 85.8 82.2
28/05/2021 16:56:26 77.34 79.34 87.69 81.6 84.6 80.7 80.44 81.97 88.57 83.3 85.7 82.2
28/05/2021 16:56:27 77.9 78.42 87.69 81.6 84.6 80.7 81.38 81.56 88.57 83.3 85.7 82.2
28/05/2021 16:56:28 78.5 78.55 87.69 81.6 84.6 80.7 81.62 81.79 88.57 83.3 85.7 82.2
28/05/2021 16:56:29 81.22 81.13 86.1 81.6 84.6 80.7 84.16 84.14 87.27 83.3 85.7 82.2
28/05/2021 16:56:30 80.22 80.45 83.39 81.6 84.6 80.7 82.66 82.98 86.12 83.3 85.7 82.2
28/05/2021 16:56:31 78.98 80.5 81.88 81.6 84.6 80.7 81.66 83.11 86.12 83.3 85.7 82.2
28/05/2021 16:56:32 90.67 89.29 89.29 81.7 84.6 80.7 90.57 89.33 89.33 83.4 85.7 82.2
28/05/2021 16:56:33 85.7 89.34 89.34 81.8 84.6 80.7 86.35 89.33 89.33 83.4 85.7 82.2
28/05/2021 16:56:34 81.62 87.02 89.34 81.8 84.6 80.7 84.13 87.44 89.33 83.4 85.7 82.2
28/05/2021 16:56:35 76.75 84.4 89.34 81.8 84.6 80.7 81.02 85.64 89.33 83.4 85.7 82.2
28/05/2021 16:56:36 78.86 81.29 89.34 81.8 84.6 80.7 82.49 83.35 89.33 83.4 85.7 82.2
28/05/2021 16:56:37 77.65 79.94 89.34 81.7 84.5 80.7 81.77 82.91 89.33 83.4 85.7 82.2
28/05/2021 16:56:38 79.67 79.53 89.34 81.7 84.5 80.7 83.7 83.46 89.33 83.3 85.7 82.2
28/05/2021 16:56:39 79.89 80.42 89.34 81.6 84.5 80.7 84.29 84.82 89.33 83.3 85.7 82.2
28/05/2021 16:56:40 77.79 79.54 89.34 81.6 84.5 80.7 80.4 83.56 89.33 83.3 85.7 82.2
28/05/2021 16:56:41 79.16 79.13 89.34 81.6 84.5 80.7 81.7 81.93 89.33 83.3 85.7 82.2
28/05/2021 16:56:42 79.63 79.68 89.34 81.5 84.5 80.7 82.14 82.22 89.33 83.2 85.7 82.2
28/05/2021 16:56:43 78.23 79.83 89.34 81.5 84.5 80.7 81.85 82.58 89.33 83.2 85.7 82.2
28/05/2021 16:56:44 77.86 78.63 89.34 81.5 84.5 80.7 82.33 82.51 89.33 83.2 85.7 82.2
28/05/2021 16:56:45 79.91 79.53 89.34 81.4 84.5 80.7 83.43 83.32 89.33 83.1 85.7 82.2
28/05/2021 16:56:46 81.81 81.5 89.34 81.4 84.5 80.7 83.81 84.07 89.33 83.1 85.6 82.2
28/05/2021 16:56:47 79.21 81.15 89.34 81.4 84.5 80.7 81.7 83.7 89.33 83.1 85.6 82.2
28/05/2021 16:56:48 79.4 80.34 89.34 81.4 84.5 80.7 81.48 82.51 89.33 83.1 85.6 82.2
28/05/2021 16:56:49 84.6 83.5 89.34 81.4 84.5 80.7 85.87 84.86 89.33 83.1 85.6 82.2
28/05/2021 16:56:50 83.78 83.88 89.34 81.4 84.5 80.7 84.95 85.06 89.33 83.1 85.6 82.2
28/05/2021 16:56:51 86.37 85.92 89.34 81.4 84.5 80.7 87.13 86.68 89.33 83.1 85.6 82.2
28/05/2021 16:56:52 81.74 85.91 89.34 81.4 84.5 80.7 83.48 86.68 89.33 83.1 85.6 82.2
28/05/2021 16:56:53 79.69 83.61 89.34 81.4 84.5 80.7 83.51 85.08 89.33 83.1 85.6 82.2
28/05/2021 16:56:54 79.74 81.51 89.34 81.4 84.5 80.7 83.53 84.19 89.33 83.1 85.6 82.2
28/05/2021 16:56:55 79.39 80.35 89.34 81.4 84.5 80.7 83.28 83.6 89.33 83.1 85.6 82.2
28/05/2021 16:56:56 79.46 79.87 89.34 81.3 84.4 80.7 81.76 83.44 89.33 83 85.6 82.2
28/05/2021 16:56:57 79.72 79.92 89.34 81.3 84.4 80.7 83.9 83.43 89.33 83.1 85.6 82.2
28/05/2021 16:56:58 80.91 80.68 89.34 81.3 84.4 80.7 82.97 83.76 89.33 83 85.6 82.2
28/05/2021 16:56:59 82.71 82.65 89.34 81.2 84.4 80.7 84.33 84.4 89.33 83 85.6 82.3
28/05/2021 16:57:00 85.82 86.08 89.34 81.2 84.4 80.7 86.38 86.7 89.33 83 85.5 82.3
28/05/2021 16:57:01 88.38 88.29 89.34 81.3 84.4 80.7 89.55 88.91 89.33 83 85.6 82.3
28/05/2021 16:57:02 86.33 87.02 89.34 81.3 84.4 80.7 86.29 88.22 89.33 83.1 85.5 82.3
28/05/2021 16:57:03 83.26 87.01 88.29 81.3 84.4 80.7 85.07 87.47 88.91 83.1 85.5 82.3
28/05/2021 16:57:04 85.73 85.6 88.29 81.4 84.4 80.7 88.82 88.24 88.91 83.1 85.5 82.3
28/05/2021 16:57:05 86.65 86.47 88.29 81.4 84.4 80.7 87.32 87.78 88.91 83.2 85.5 82.3
28/05/2021 16:57:06 83.53 86.36 88.29 81.4 84.4 80.7 86.43 87.97 88.91 83.2 85.5 82.3
28/05/2021 16:57:07 77.24 84.59 88.29 81.4 84.4 80.7 80.93 86.7 88.91 83.2 85.5 82.3
28/05/2021 16:57:08 77.05 81.4 88.29 81.4 84.4 80.7 81.35 83.93 88.91 83.2 85.5 82.3
28/05/2021 16:57:09 82.3 81.96 88.29 81.4 84.3 80.7 84.5 84.3 88.91 83.2 85.5 82.3
28/05/2021 16:57:10 77.66 81.32 88.29 81.4 84.3 80.7 80.38 83.72 88.91 83.2 85.5 82.3
28/05/2021 16:57:11 75.99 79.41 88.29 81.4 84.3 80.7 78.96 81.85 88.91 83.2 85.5 82.3
28/05/2021 16:57:12 77.06 77.54 88.29 81.4 84.3 80.7 78.78 80.17 88.91 83.2 85.5 82.3
28/05/2021 16:57:13 79.51 78.88 88.29 81.4 84.3 80.7 81.19 80.73 88.91 83.1 85.5 82.3
28/05/2021 16:57:14 75.06 78.88 88.29 81.4 84.3 80.7 77.76 80.75 88.91 83.1 85.5 82.3
28/05/2021 16:57:15 78.77 78.43 88.29 81.3 84.3 80.7 81.12 80.54 88.91 83.1 85.4 82.3
28/05/2021 16:57:16 77.48 78.16 88.29 81.4 84.3 80.7 79.8 80.48 88.91 83.1 85.4 82.3
28/05/2021 16:57:17 76.99 78.27 88.29 81.4 84.3 80.7 80.42 80.63 88.91 83.2 85.4 82.3
28/05/2021 16:57:18 76.25 77.4 88.29 81.4 84.2 80.7 79.02 80.4 88.91 83.2 85.4 82.3
28/05/2021 16:57:19 82.53 81.39 88.29 81.4 84.2 80.7 85.59 84.52 88.91 83.2 85.4 82.3
28/05/2021 16:57:20 79.27 81.6 88.29 81.4 84.2 80.7 81.95 84.77 88.91 83.2 85.4 82.3
28/05/2021 16:57:21 79.25 80.18 88.29 81.4 84.2 80.7 79.8 82.74 88.91 83.2 85.4 82.3
28/05/2021 16:57:22 82.02 81.98 88.29 81.4 84.2 80.7 83.76 83.51 88.91 83.2 85.4 82.3
28/05/2021 16:57:23 81.87 82.97 88.29 81.4 84.2 80.7 84.63 84.71 88.91 83.2 85.4 82.3
28/05/2021 16:57:24 82.92 82.72 88.29 81.4 84.2 80.7 85.57 85.13 88.91 83.2 85.4 82.3
28/05/2021 16:57:25 87.13 86.8 88.29 81.5 84.2 80.8 87.32 87.15 88.91 83.2 85.4 82.3
28/05/2021 16:57:26 86.06 86.57 88.29 81.5 84.2 80.8 87.67 87.55 88.91 83.3 85.4 82.3
28/05/2021 16:57:27 92.95 91.68 91.68 81.7 84.2 80.8 92.99 91.87 91.87 83.4 85.4 82.3
28/05/2021 16:57:28 87.23 91.87 91.87 81.7 84.2 80.8 87.88 92 92 83.4 85.4 82.3
28/05/2021 16:57:29 85.12 89.01 91.87 81.8 84.2 80.8 85.84 89.4 92 83.5 85.4 82.3
28/05/2021 16:57:30 88.3 89.12 91.87 81.8 84.2 80.8 89.12 89.25 92 83.5 85.4 82.3
28/05/2021 16:57:31 81.38 87.66 91.87 81.8 84.2 80.8 83.92 88.37 92 83.5 85.4 82.3
28/05/2021 16:57:32 86.11 86.4 91.87 81.9 84.2 80.8 86.26 86.82 92 83.5 85.4 82.3
28/05/2021 16:57:33 80.44 85.98 91.87 81.9 84.2 80.8 83.12 86.44 92 83.6 85.4 82.3
28/05/2021 16:57:34 79.09 83.24 91.87 81.9 84.2 80.8 89.16 89.06 92 83.6 85.4 82.3
28/05/2021 16:57:35 84.26 83.74 91.87 81.9 84.2 80.8 86.08 87.26 92 83.6 85.4 82.3
28/05/2021 16:57:36 84.89 85.24 91.87 81.9 84.2 80.8 85.8 86.75 92 83.6 85.4 82.3
28/05/2021 16:57:37 84.36 86.7 91.87 81.9 84.2 80.8 85.26 87.63 92 83.7 85.4 82.3
28/05/2021 16:57:38 78.57 84 91.87 81.9 84.2 80.8 81.04 85.44 92 83.7 85.4 82.3
28/05/2021 16:57:39 80.31 81.43 91.87 81.9 84.2 80.8 80.72 83.13 92 83.7 85.4 82.3
28/05/2021 16:57:40 82.45 82.12 91.87 82 84.2 80.8 84.65 84.03 92 83.7 85.4 82.3
28/05/2021 16:57:41 88.77 88.18 91.87 82 84.2 80.8 88.42 88.06 92 83.7 85.4 82.3
28/05/2021 16:57:42 86.22 87.97 91.87 82.1 84.2 80.8 86.59 87.82 92 83.7 85.4 82.3
28/05/2021 16:57:43 85.94 87.43 91.87 82.1 84.2 80.8 87.12 87.92 92 83.8 85.4 82.3
28/05/2021 16:57:44 81.8 86.65 91.87 82.1 84.2 80.8 83.77 87.36 92 83.8 85.4 82.3
28/05/2021 16:57:45 83.05 84.49 91.87 82.1 84.2 80.8 84.45 85.6 92 83.8 85.4 82.3
28/05/2021 16:57:46 76.12 83.16 91.87 82.1 84.2 80.8 79.14 84.59 92 83.8 85.4 82.3
28/05/2021 16:57:47 77.73 80.18 91.87 82.1 84.2 80.8 81.41 82.01 92 83.8 85.4 82.3
28/05/2021 16:57:48 80.11 80.28 91.87 82.1 84.2 80.8 82.3 82.58 92 83.8 85.4 82.3
28/05/2021 16:57:49 78.53 79.7 91.87 82.1 84.1 80.8 81.84 82.32 92 83.8 85.3 82.3
28/05/2021 16:57:50 87.47 86.49 91.87 82.2 84.1 80.8 89.19 88.14 92 83.9 85.3 82.3
28/05/2021 16:57:51 84.94 86.51 91.87 82.2 84.1 80.8 86.93 88.13 92 83.9 85.3 82.3
28/05/2021 16:57:52 81.35 86.03 91.87 82.2 84.1 80.8 84.16 87.71 92 83.9 85.3 82.3
28/05/2021 16:57:53 82.58 83.35 91.87 82.2 84.1 80.8 85.24 85.92 92 83.9 85.3 82.3
28/05/2021 16:57:54 85.05 85.14 91.87 82.2 84.1 80.8 86.52 86.86 92 83.9 85.3 82.4
28/05/2021 16:57:55 85.17 85.76 91.87 82.3 84.1 80.8 87.08 87.08 92 84 85.3 82.4
28/05/2021 16:57:56 83.88 84.61 91.87 82.3 84.1 80.8 86.03 86.6 92 84 85.3 82.4
28/05/2021 16:57:57 87.62 87.54 91.87 82.3 84.1 80.8 88.33 88.39 92 84 85.3 82.4
28/05/2021 16:57:58 94.49 94.02 94.02 82.6 84.2 80.9 94.72 94.21 94.21 84.2 85.4 82.4
28/05/2021 16:57:59 84.15 91.82 94.02 82.6 84.2 80.9 86.44 92.23 94.21 84.2 85.4 82.4
28/05/2021 16:58:00 83.78 88.6 94.02 82.6 84.2 80.9 86.1 89.56 94.21 84.2 85.4 82.4
28/05/2021 16:58:01 81.99 86.57 94.02 82.6 84.2 80.9 84.31 88.01 94.21 84.2 85.4 82.4
28/05/2021 16:58:02 79.24 84.16 94.02 82.6 84.2 80.9 82.26 85.92 94.21 84.2 85.4 82.4
28/05/2021 16:58:03 86.38 86.28 94.02 82.6 84.2 80.9 87.2 87.41 94.21 84.2 85.4 82.4
28/05/2021 16:58:04 87.63 87.64 94.02 82.6 84.2 80.9 87.81 87.83 94.21 84.2 85.4 82.4
28/05/2021 16:58:05 92.67 92.2 94.02 82.8 84.2 80.9 92.69 91.77 94.21 84.3 85.4 82.4
28/05/2021 16:58:06 83.45 90.13 94.02 82.6 84.2 80.9 85.37 90.51 94.21 84.2 85.4 82.4
28/05/2021 16:58:07 78.43 87 94.02 82.6 84.2 80.9 81.66 87.79 94.21 84.2 85.4 82.4
28/05/2021 16:58:08 87.15 87.31 94.02 82.6 84.2 80.9 88.85 88.92 94.21 84.2 85.4 82.4
28/05/2021 16:58:09 95.7 94.41 94.41 82.9 84.3 80.9 96.06 95 95 84.4 85.4 82.4
28/05/2021 16:58:10 85.55 93.1 94.41 82.9 84.3 80.9 87.57 93.58 95 84.5 85.4 82.4
28/05/2021 16:58:11 74.01 90 94.41 82.9 84.3 80.9 75.89 90.84 95 84.4 85.4 82.4
28/05/2021 16:58:12 90.49 89.4 94.41 83 84.3 81 90.25 89.55 95 84.5 85.5 82.4
28/05/2021 16:58:13 87.09 89.1 94.41 83 84.3 81 86.9 89.03 95 84.5 85.4 82.4
28/05/2021 16:58:14 74.72 87.98 94.41 83 84.3 81 77.17 87.82 95 84.5 85.4 82.4
28/05/2021 16:58:15 88.22 88.32 94.41 83 84.3 81 87.74 87.89 95 84.5 85.5 82.4
28/05/2021 16:58:16 84.76 88.47 94.41 83.1 84.3 81 86.06 88.06 95 84.6 85.4 82.5
28/05/2021 16:58:17 84.53 86.21 94.41 83.1 84.3 81 87.15 87.25 95 84.6 85.4 82.5
28/05/2021 16:58:18 88.03 88.12 94.41 83.1 84.3 81 88.84 88.99 95 84.6 85.5 82.5
28/05/2021 16:58:19 84.01 86.59 94.41 83.1 84.3 81 85.7 87.79 95 84.6 85.5 82.5
28/05/2021 16:58:20 77.95 85.15 94.41 83.1 84.3 81 81.4 86.63 95 84.6 85.4 82.5
28/05/2021 16:58:21 79.73 81.9 94.41 83.1 84.3 81 82.79 83.92 95 84.6 85.4 82.5
28/05/2021 16:58:22 80.73 81.7 94.41 82.9 84.2 81 83.84 84.24 95 84.5 85.4 82.5
28/05/2021 16:58:23 84.98 84.33 94.41 82.9 84.3 81 88.26 87.64 95 84.5 85.4 82.5
28/05/2021 16:58:24 76.56 83.6 94.41 82.9 84.2 81 78.17 86.94 95 84.5 85.4 82.5
28/05/2021 16:58:25 73.63 80.32 94.41 82.9 84.2 81 78.72 83.39 95 84.5 85.4 82.5
28/05/2021 16:58:26 67.51 77.41 94.41 82.9 84.2 81 71.43 81.1 95 84.5 85.4 82.5
28/05/2021 16:58:27 80.39 79.06 94.41 82.9 84.2 81 83.81 82.56 95 84.5 85.4 82.5
28/05/2021 16:58:28 77.48 78.48 94.41 82.9 84.2 81 82.33 83.12 95 84.5 85.4 82.5
28/05/2021 16:58:29 85.13 83.69 94.41 82.9 84.2 81 86.17 85.3 95 84.5 85.4 82.5
28/05/2021 16:58:30 80.15 83.62 94.41 82.9 84.2 81 82 85.13 95 84.5 85.4 82.5
28/05/2021 16:58:31 85.47 85.4 94.41 82.9 84.2 81 85.75 85.82 95 84.5 85.4 82.5
28/05/2021 16:58:32 92.04 91.4 94.41 83 84.3 81 91.48 90.91 95 84.6 85.4 82.5
28/05/2021 16:58:33 92.15 93.52 94.41 83.1 84.3 81 92.53 93.52 95 84.6 85.5 82.5
28/05/2021 16:58:34 86.23 91.18 94.41 83.1 84.3 81 87.29 91.15 95 84.6 85.5 82.5
28/05/2021 16:58:35 81.1 88.39 94.41 83.1 84.3 81 83.84 88.98 95 84.7 85.5 82.5
28/05/2021 16:58:36 70.71 85.43 94.41 83.1 84.3 81 75.19 86.66 95 84.7 85.4 82.5
28/05/2021 16:58:37 88.24 86.87 94.41 83.2 84.3 81 88.62 87.01 95 84.7 85.5 82.5
28/05/2021 16:58:38 73.73 85.76 94.41 83.2 84.3 81 78.58 86.58 95 84.7 85.4 82.5
28/05/2021 16:58:39 84.46 84.8 93.52 83.2 84.2 81 85.25 85.58 93.58 84.7 85.4 82.5
28/05/2021 16:58:40 77.49 84.69 93.52 83.2 84.2 81 80.29 85.47 93.52 84.7 85.4 82.5
28/05/2021 16:58:41 77.69 81.51 93.52 83.2 84.2 81 82.79 83.52 93.52 84.7 85.4 82.5
28/05/2021 16:58:42 73.94 79.35 93.52 83.2 84.2 81 78.54 82.84 93.52 84.7 85.4 82.5
28/05/2021 16:58:43 74.45 76.93 93.52 83.2 84.2 81 77.07 80.48 93.52 84.7 85.4 82.5
28/05/2021 16:58:44 78.59 78.31 93.52 83.2 84.1 81 81.22 80.89 93.52 84.7 85.4 82.5
28/05/2021 16:58:45 77.38 78.31 93.52 83.2 84.1 81 81 81.05 93.52 84.7 85.3 82.5
28/05/2021 16:58:46 75.96 77.68 93.52 83.2 84.1 81 78.51 80.94 93.52 84.7 85.3 82.5
28/05/2021 16:58:47 80.85 80.36 93.52 83.2 84.1 81 82.54 82.16 93.52 84.7 85.3 82.5
28/05/2021 16:58:48 80.33 80.54 93.52 83.2 84.1 81 83.64 83.39 93.52 84.7 85.3 82.5
28/05/2021 16:58:49 75.03 80.62 93.52 83.2 84.1 81 79.97 83.81 93.52 84.7 85.3 82.5
28/05/2021 16:58:50 78.56 79.05 93.52 83.2 84.1 81 80.26 81.19 93.52 84.7 85.3 82.5
28/05/2021 16:58:51 86.07 85.38 93.52 83.2 84.1 81 86.61 85.72 93.52 84.7 85.3 82.5
28/05/2021 16:58:52 84.7 86.55 93.52 83.2 84.1 81 85.2 86.87 93.52 84.7 85.3 82.5
28/05/2021 16:58:53 75.83 84.03 93.52 83.2 84.1 81 78.22 84.79 93.52 84.7 85.3 82.5
28/05/2021 16:58:54 81.21 81.33 93.52 83.2 84.1 81 82.73 82.68 93.52 84.7 85.3 82.5
28/05/2021 16:58:55 80.72 81.49 93.52 83.2 84.1 81 82.49 82.99 93.52 84.7 85.3 82.5
28/05/2021 16:58:56 79.6 81.28 93.52 83.2 84.1 81 82.32 83.57 93.52 84.7 85.3 82.5
28/05/2021 16:58:57 79.04 80.32 93.52 83.2 84 81 82.28 82.47 93.52 84.7 85.3 82.5
28/05/2021 16:58:58 80.45 80.28 93.52 83.2 84 81 85.8 84.66 93.52 84.7 85.3 82.5
28/05/2021 16:58:59 78.41 80.2 93.52 83.2 84 81 83.04 84.59 93.52 84.7 85.3 82.5
28/05/2021 16:59:00 77.08 79.42 93.52 83.2 84 81 78.85 83.85 93.52 84.7 85.2 82.5
28/05/2021 16:59:01 78.15 78.15 93.52 83.2 84 81 79.35 81.28 93.52 84.7 85.2 82.5
28/05/2021 16:59:02 79.93 79.84 93.52 83.2 84 81 84.02 83.41 93.52 84.7 85.2 82.5
28/05/2021 16:59:03 75.82 79.27 91.18 83.2 84 81 80.62 82.94 91.15 84.7 85.2 82.5
28/05/2021 16:59:04 75.92 77.77 88.39 83.2 84 81 78.6 81.6 88.98 84.7 85.2 82.5
28/05/2021 16:59:05 77.54 77.28 86.87 83.2 84 81 80.29 80.49 87.01 84.7 85.2 82.5
28/05/2021 16:59:06 84.36 83.81 86.87 83.2 84 81 84.67 84.29 87.01 84.7 85.2 82.5
28/05/2021 16:59:07 83.68 84.33 86.55 83.2 84 81 84.27 84.74 86.87 84.7 85.2 82.5
28/05/2021 16:59:08 85.41 85.19 86.55 83.2 84 81.1 86.05 85.53 86.87 84.7 85.2 82.5
28/05/2021 16:59:09 90.98 90.64 90.64 83.3 84 81.1 90.97 90.62 90.62 84.7 85.2 82.5
28/05/2021 16:59:10 88.75 90.93 90.93 83.3 84 81.1 88.94 90.89 90.89 84.8 85.2 82.5
28/05/2021 16:59:11 83.86 89.26 90.93 83.4 84 81.1 84.88 89.4 90.89 84.8 85.2 82.5
28/05/2021 16:59:12 81.1 86.65 90.93 83.4 84 81.1 83.8 87.07 90.89 84.8 85.2 82.5
28/05/2021 16:59:13 84.53 84.81 90.93 83.4 84 81.1 85.51 85.9 90.89 84.8 85.2 82.5
28/05/2021 16:59:14 87.19 87.09 90.93 83.4 84 81.1 87.38 87.44 90.89 84.8 85.2 82.5
28/05/2021 16:59:15 82.99 86.68 90.93 83.4 84 81.1 84.26 87.04 90.89 84.8 85.2 82.5
28/05/2021 16:59:16 86.77 86.88 90.93 83.4 84 81.1 88.36 87.97 90.89 84.8 85.2 82.5
28/05/2021 16:59:17 82.67 86.09 90.93 83.4 84 81.1 87.75 87.93 90.89 84.9 85.2 82.5
28/05/2021 16:59:18 94.44 93.7 93.7 83.6 84 81.1 93.96 93.59 93.59 85 85.3 82.5
28/05/2021 16:59:19 86.01 92.28 93.7 83.6 84 81.1 86.5 92.15 93.59 85 85.3 82.5
28/05/2021 16:59:20 80.43 89.27 93.7 83.6 84 81.1 81.54 89.29 93.59 85 85.3 82.5
28/05/2021 16:59:21 86.8 87.04 93.7 83.7 84 81.1 88.89 88.65 93.59 85 85.3 82.6
28/05/2021 16:59:22 79.42 86.97 93.7 83.7 84 81.1 82.31 88.59 93.59 85 85.3 82.6
28/05/2021 16:59:23 77.5 83.8 93.7 83.7 84 81.1 80.25 85.78 93.59 85 85.3 82.6
28/05/2021 16:59:24 74.57 80.88 93.7 83.7 84 81.1 76.89 83.07 93.59 85 85.3 82.6
28/05/2021 16:59:25 74.97 77.99 93.7 83.7 84 81.1 77.62 80.23 93.59 85 85.3 82.6
28/05/2021 16:59:26 83.38 82.56 93.7 83.7 84 81.1 84.75 83.82 93.59 85 85.3 82.6
28/05/2021 16:59:27 86.97 87.22 93.7 83.7 84 81.1 86.73 87.26 93.59 85 85.3 82.6
28/05/2021 16:59:28 79.74 85.08 93.7 83.7 84 81.1 81 85.22 93.59 85 85.3 82.6
28/05/2021 16:59:29 85.71 85.33 93.7 83.7 84 81.1 86.95 86.3 93.59 85 85.3 82.6
28/05/2021 16:59:30 82.95 85.5 93.7 83.7 84 81.1 84.52 86.57 93.59 85.1 85.3 82.6
28/05/2021 16:59:31 88.65 87.6 93.7 83.8 84.1 81.1 88.52 87.77 93.59 85.1 85.3 82.6
28/05/2021 16:59:32 84.37 87.49 93.7 83.8 84.1 81.1 86.22 87.97 93.59 85.1 85.3 82.6
28/05/2021 16:59:33 90.26 89.32 93.7 83.8 84.1 81.1 90.25 89.39 93.59 85.1 85.3 82.6
28/05/2021 16:59:34 84.02 88.35 93.7 83.8 84.1 81.1 87.35 88.78 93.59 85.2 85.3 82.6
28/05/2021 16:59:35 85.19 86.56 93.7 83.9 84.1 81.1 86.85 88.12 93.59 85.2 85.3 82.6
28/05/2021 16:59:36 77.87 85.33 93.7 83.9 84.1 81.1 81.16 87.08 93.59 85.2 85.3 82.6
28/05/2021 16:59:37 73.77 82.17 93.7 83.9 84.1 81.1 77.29 84.28 93.59 85.2 85.3 82.6
28/05/2021 16:59:38 75.66 78.81 93.7 83.9 84.1 81.1 78.2 81.23 93.59 85.2 85.3 82.6
28/05/2021 16:59:39 76.99 77.25 93.7 83.9 84.1 81.1 79.74 79.83 93.59 85.2 85.3 82.6
28/05/2021 16:59:40 76.1 77.43 93.7 83.8 84.1 81.1 78.26 80.02 93.59 85.2 85.3 82.6
28/05/2021 16:59:41 75.18 76.42 93.7 83.8 84.1 81.1 76.98 78.66 93.59 85.2 85.3 82.6
28/05/2021 16:59:42 77.17 76.69 93.7 83.8 84.1 81.1 79.68 79.15 93.59 85.1 85.3 82.6
28/05/2021 16:59:43 76.37 77.02 93.7 83.8 84.1 81.1 79.75 79.92 93.59 85.1 85.3 82.6
28/05/2021 16:59:44 76.09 76.54 93.7 83.8 84 81.1 77.61 79.26 93.59 85.1 85.3 82.6
28/05/2021 16:59:45 76.88 76.91 93.7 83.8 84 81.1 79.87 79.34 93.59 85.1 85.3 82.6
28/05/2021 16:59:46 76.1 77.02 93.7 83.8 84 81.1 78.82 79.71 93.59 85.1 85.2 82.6
28/05/2021 16:59:47 75.62 76.03 93.7 83.8 84 81.1 77.34 78.8 93.59 85.1 85.2 82.6
28/05/2021 16:59:48 75.09 75.88 92.28 83.8 84 81.1 77.23 77.98 92.15 85.1 85.2 82.6
28/05/2021 16:59:49 76.65 76.45 89.32 83.8 84 81.1 80.47 79.82 89.39 85.1 85.2 82.6
28/05/2021 16:59:50 75.17 76.26 89.32 83.8 84 81.1 78.13 79.54 89.39 85.1 85.2 82.6
28/05/2021 16:59:51 76.08 75.98 89.32 83.8 84 81.1 78.61 78.84 89.39 85.1 85.2 82.6
28/05/2021 16:59:52 75.38 75.89 89.32 83.8 84 81.1 78.02 78.58 89.39 85.1 85.2 82.6
28/05/2021 16:59:53 77.27 76.92 89.32 83.8 84 81.1 78.42 78.74 89.39 85.1 85.2 82.6
28/05/2021 16:59:54 77.01 77.09 89.32 83.8 84 81.1 77.75 78.16 89.39 85.1 85.2 82.6
28/05/2021 16:59:55 76.97 77.32 89.32 83.8 84 81.1 78.08 78.63 89.39 85.1 85.2 82.6
28/05/2021 16:59:56 86.4 85.45 89.32 83.8 84 81.1 86.92 85.71 89.39 85.1 85.2 82.6
28/05/2021 16:59:57 82.5 84.5 89.32 83.8 84 81.1 83.69 85.24 89.39 85.1 85.2 82.6
28/05/2021 16:59:58 82.07 83.66 89.32 83.8 84 81.1 85.37 85.93 89.39 85.1 85.2 82.6
28/05/2021 16:59:59 80.7 82.3 89.32 83.8 84 81.1 83.56 84.52 89.39 85.1 85.2 82.6
28/05/2021 17:00:00 83.53 83.48 89.32 83.8 84 81.1 84.91 85.03 89.39 85.1 85.2 82.6
28/05/2021 17:00:01 83.87 84.62 89.32 83.8 84 81.2 85.01 85.75 89.39 85.2 85.2 82.6
28/05/2021 17:00:02 78.65 83.64 89.32 83.8 84 81.2 80 84.86 89.39 85.1 85.2 82.6
28/05/2021 17:00:03 75.37 81.2 88.35 83.8 84 81.2 77.28 82.42 88.78 85.1 85.2 82.6
28/05/2021 17:00:04 79.1 79.94 86.56 83.8 84 81.2 79.77 80.96 88.12 85.1 85.2 82.6
28/05/2021 17:00:05 73.76 78.37 85.45 83.8 84 81.2 76.55 79.43 87.08 85.1 85.2 82.6
28/05/2021 17:00:06 76.69 76.61 85.45 83.8 84 81.2 79.78 79.37 85.93 85.1 85.2 82.6
28/05/2021 17:00:07 78.5 78.22 85.45 83.7 84 81.2 81.38 81.03 85.93 85 85.2 82.6
28/05/2021 17:00:08 77.54 78.43 85.45 83.7 84 81.2 80.44 81.58 85.93 85 85.2 82.6
28/05/2021 17:00:09 74.51 77.63 85.45 83.6 84 81.2 78.18 80.3 85.93 85 85.2 82.6
28/05/2021 17:00:10 79.9 79.1 85.45 83.6 84 81.2 82.94 82.24 85.93 85 85.2 82.6
28/05/2021 17:00:11 81.51 81.42 85.45 83.6 84 81.2 84.07 84.01 85.93 85 85.2 82.6
28/05/2021 17:00:12 81.17 81.79 85.45 83.6 84 81.2 82.56 83.8 85.93 85 85.2 82.6
28/05/2021 17:00:13 83.19 83.02 85.45 83.6 84 81.2 84.74 84.64 85.93 85 85.2 82.6
28/05/2021 17:00:14 82.52 84.31 85.45 83.6 83.9 81.2 84.03 85.68 85.93 85 85.2 82.6
28/05/2021 17:00:15 76.83 81.85 85.45 83.6 83.9 81.2 80 83.65 85.93 85 85.1 82.6
28/05/2021 17:00:16 77.29 79.36 85.45 83.6 83.9 81.2 79.59 81.81 85.93 85 85.1 82.6
28/05/2021 17:00:17 81.8 81.16 85.45 83.6 83.9 81.2 82.74 82.22 85.93 85 85.1 82.6
28/05/2021 17:00:18 82.24 82.31 85.45 83.6 83.9 81.2 82.77 82.98 85.93 84.9 85.1 82.6
28/05/2021 17:00:19 84.43 83.96 85.45 83.6 83.9 81.2 85.82 85.22 85.93 85 85.1 82.6
28/05/2021 17:00:20 82.09 84.14 85.45 83.6 83.9 81.2 84.24 85.73 85.93 85 85.1 82.6
28/05/2021 17:00:21 84.49 85.27 85.45 83.6 83.9 81.2 85.22 86.23 86.23 85 85.1 82.6
28/05/2021 17:00:22 77.5 83.08 85.45 83.6 83.9 81.2 79.88 84.28 86.23 85 85.1 82.6
28/05/2021 17:00:23 76.5 80.47 85.45 83.6 83.9 81.2 78.84 82.06 86.23 85 85.1 82.6
28/05/2021 17:00:24 87.5 86.6 86.6 83.6 83.9 81.2 87.78 86.97 86.97 85 85.1 82.6
28/05/2021 17:00:25 84.85 87.02 87.02 83.6 83.9 81.2 85.97 87.56 87.56 85 85.1 82.6
28/05/2021 17:00:26 79.65 85.47 87.02 83.6 83.9 81.2 81.72 86.26 87.56 85 85.1 82.6
28/05/2021 17:00:27 78.44 82.51 87.02 83.6 83.9 81.2 80.14 83.7 87.56 85 85.1 82.6
28/05/2021 17:00:28 85.38 84.82 87.02 83.7 83.9 81.2 86.61 85.88 87.56 85 85.1 82.6
28/05/2021 17:00:29 85.78 86.65 87.02 83.7 83.9 81.2 86.86 87.49 87.56 85 85.1 82.6
28/05/2021 17:00:30 78.2 84.73 87.02 83.7 83.9 81.2 79.55 85.94 87.56 85 85.1 82.6
28/05/2021 17:00:31 84.66 84.36 87.02 83.7 83.9 81.2 86.36 85.59 87.56 85 85.1 82.6
28/05/2021 17:00:32 84.61 84.93 87.02 83.7 83.9 81.2 86.52 86.64 87.56 85.1 85.1 82.6
28/05/2021 17:00:33 91.69 90.27 90.27 83.8 83.9 81.2 91.47 90.11 90.11 85.1 85.1 82.6
28/05/2021 17:00:34 85.96 89.59 90.27 83.8 83.9 81.2 86.79 89.87 90.11 85.1 85.1 82.6
28/05/2021 17:00:35 86.34 87.4 90.27 83.8 83.9 81.2 87.15 87.91 90.11 85.1 85.1 82.6
28/05/2021 17:00:36 83.11 87.04 90.27 83.9 83.9 81.2 84.78 87.81 90.11 85.2 85.1 82.6
28/05/2021 17:00:37 86.83 86.41 90.27 83.9 83.9 81.2 86.85 86.76 90.11 85.2 85.1 82.6
28/05/2021 17:00:38 84.15 86.43 90.27 83.9 83.9 81.2 86.06 87.35 90.11 85.2 85.1 82.6
28/05/2021 17:00:39 89.06 88.63 90.27 83.9 83.9 81.2 88.99 88.7 90.11 85.2 85.1 82.6
28/05/2021 17:00:40 84.59 87.77 90.27 83.9 84 81.2 84.71 87.96 90.11 85.2 85.1 82.6
28/05/2021 17:00:41 77.56 86.56 90.27 83.9 83.9 81.2 80.5 86.64 90.11 85.2 85.1 82.6
28/05/2021 17:00:42 77.42 83.08 90.27 83.9 83.9 81.2 81.66 83.78 90.11 85.2 85.1 82.6
28/05/2021 17:00:43 77.26 80.45 90.27 83.9 83.9 81.2 78.55 82.64 90.11 85.2 85.1 82.6
28/05/2021 17:00:44 75.76 78.72 90.27 83.9 83.9 81.2 78.33 80.53 90.11 85.2 85.1 82.6
28/05/2021 17:00:45 78.88 78.6 90.27 83.9 83.9 81.2 81.35 81.02 90.11 85.2 85.1 82.6
28/05/2021 17:00:46 80.25 80.6 90.27 83.9 83.9 81.2 82.21 82.36 90.11 85.2 85.1 82.6
28/05/2021 17:00:47 79.98 80.89 90.27 83.9 83.9 81.2 95.52 94.76 94.76 85.3 85.2 82.6
28/05/2021 17:00:48 83.94 83.67 90.27 83.9 83.9 81.2 84.45 93.62 94.76 85.3 85.2 82.6
28/05/2021 17:00:49 79.69 84.15 90.27 83.9 83.9 81.2 81.39 90.36 94.76 85.3 85.1 82.6
28/05/2021 17:00:50 85.23 84.2 90.27 84 83.9 81.2 86.95 87.23 94.76 85.4 85.1 82.6
28/05/2021 17:00:51 83.71 84.62 90.27 84 83.9 81.2 86.29 87.5 94.76 85.4 85.1 82.6
28/05/2021 17:00:52 82.86 84.39 90.27 84 83.9 81.2 86.33 87.18 94.76 85.4 85.1 82.6
28/05/2021 17:00:53 82.54 83.1 90.27 84 83.9 81.2 84.46 85.97 94.76 85.4 85.1 82.6
28/05/2021 17:00:54 84.66 84.91 90.27 84 83.9 81.2 86.16 86.41 94.76 85.4 85.1 82.6
28/05/2021 17:00:55 78.15 84.3 90.27 84 83.9 81.2 80.54 85.94 94.76 85.4 85.1 82.6
28/05/2021 17:00:56 91.99 91.25 91.25 84 83.9 81.2 90.98 90.2 94.76 85.4 85.2 82.7
28/05/2021 17:00:57 90.42 91.37 91.37 84.1 83.9 81.3 91.47 90.99 94.76 85.4 85.2 82.7
28/05/2021 17:00:58 94.27 93.56 93.56 84.2 84 81.3 94.26 93.6 94.76 85.5 85.2 82.7
28/05/2021 17:00:59 93.11 95.02 95.02 84.3 84 81.3 93.01 94.72 94.76 85.6 85.2 82.7
28/05/2021 17:01:00 91.81 93.26 95.02 84.4 84 81.3 93.01 93.88 94.76 85.7 85.2 82.7
28/05/2021 17:01:01 95.13 94.7 95.02 84.5 84.1 81.3 95.59 95.19 95.19 85.8 85.3 82.7
28/05/2021 17:01:02 92.76 94.61 95.02 84.6 84.1 81.4 92.83 94.87 95.19 85.9 85.3 82.7
28/05/2021 17:01:03 89.1 93.19 95.02 84.7 84.1 81.4 88.35 93.19 95.19 85.9 85.3 82.7
28/05/2021 17:01:04 83.25 90.35 95.02 84.7 84.1 81.4 84.36 90.37 95.19 85.9 85.3 82.7
28/05/2021 17:01:05 81.3 87.48 95.02 84.7 84.1 81.4 83.54 87.82 95.19 85.9 85.3 82.7
28/05/2021 17:01:06 86 86.3 95.02 84.7 84.1 81.4 86.78 86.98 95.19 85.9 85.3 82.7
28/05/2021 17:01:07 77.82 85.35 95.02 84.7 84.1 81.4 80 86.23 95.19 85.9 85.3 82.7
28/05/2021 17:01:08 86.92 86.67 95.02 84.7 84.1 81.4 87.98 87.68 95.19 85.9 85.3 82.7
28/05/2021 17:01:09 85.13 87.43 95.02 84.7 84.1 81.4 86.04 88.31 95.19 85.9 85.3 82.7
28/05/2021 17:01:10 82.1 85.3 95.02 84.7 84.1 81.4 83.77 86.29 95.19 85.9 85.3 82.7
28/05/2021 17:01:11 88.42 87.82 95.02 84.8 84.1 81.4 88.69 88.15 95.19 85.9 85.3 82.7
28/05/2021 17:01:12 87.26 88.07 95.02 84.8 84.1 81.4 88.03 88.45 95.19 86 85.3 82.8
28/05/2021 17:01:13 90.32 89.85 95.02 84.8 84.2 81.4 90.96 90.51 95.19 86 85.3 82.8
28/05/2021 17:01:14 79.14 89.44 95.02 84.8 84.1 81.4 83.49 90.16 95.19 86 85.3 82.8
28/05/2021 17:01:15 83.06 85.83 95.02 84.8 84.1 81.4 85.28 87.4 95.19 86 85.3 82.8
28/05/2021 17:01:16 93.82 92.54 95.02 84.9 84.2 81.4 93.64 92.42 95.19 86.1 85.3 82.8
28/05/2021 17:01:17 91.95 93.17 95.02 85 84.2 81.4 93.19 93.68 95.19 86.1 85.3 82.8
28/05/2021 17:01:18 82.26 91.68 95.02 85 84.2 81.4 84.16 92.48 95.19 86.1 85.3 82.8
28/05/2021 17:01:19 81.33 88.13 95.02 85 84.2 81.4 85.33 89.09 95.19 86.1 85.3 82.8
28/05/2021 17:01:20 82.63 85.02 95.02 85 84.2 81.4 84.94 87.06 95.19 86.2 85.3 82.8
28/05/2021 17:01:21 87.64 86.67 95.02 85 84.2 81.4 89.73 88.71 95.19 86.2 85.3 82.8
28/05/2021 17:01:22 81.94 86.78 95.02 85 84.2 81.4 84.06 88.91 95.19 86.2 85.3 82.8
28/05/2021 17:01:23 78.33 83.98 95.02 85 84.2 81.4 79.8 85.99 95.19 86.2 85.3 82.8
28/05/2021 17:01:24 83.98 84.07 95.02 85 84.2 81.4 85.42 85.6 95.19 86.2 85.3 82.8
28/05/2021 17:01:25 80.32 82.83 95.02 85 84.2 81.4 80.68 84.33 95.19 86.2 85.3 82.8
28/05/2021 17:01:26 76.87 81.51 95.02 85 84.2 81.4 79.5 82.47 95.19 86.2 85.3 82.8
28/05/2021 17:01:27 80.96 81.39 95.02 85.1 84.2 81.4 79.98 81.42 95.19 86.2 85.3 82.8
28/05/2021 17:01:28 74.97 80.19 95.02 85.1 84.2 81.4 77.44 80.17 95.19 86.2 85.3 82.8
28/05/2021 17:01:29 75.29 77.66 94.7 85 84.1 81.4 76.9 78.74 95.19 86.2 85.3 82.8
28/05/2021 17:01:30 85.79 84.85 94.7 85.1 84.1 81.4 86.46 85.56 95.19 86.2 85.3 82.8
28/05/2021 17:01:31 78.56 84.92 94.61 85.1 84.1 81.4 80.47 85.65 94.87 86.2 85.3 82.8
28/05/2021 17:01:32 73.44 81.7 93.19 85 84.1 81.4 75.29 82.83 93.68 86.1 85.3 82.8
28/05/2021 17:01:33 75.65 78.74 93.17 85 84.1 81.4 78.61 80.61 93.68 86.1 85.3 82.8
28/05/2021 17:01:34 71.43 76.64 93.17 85 84.1 81.4 74.71 78.64 93.68 86.1 85.3 82.8
28/05/2021 17:01:35 84.36 83 93.17 85 84.1 81.4 85.67 84.17 93.68 86.1 85.3 82.8
28/05/2021 17:01:36 86.89 86.4 93.17 85 84.1 81.4 88.18 87.47 93.68 86.1 85.3 82.8
28/05/2021 17:01:37 80.44 85.61 93.17 85 84.1 81.4 85.19 86.79 93.68 86.1 85.3 82.8
28/05/2021 17:01:38 82.66 83.47 93.17 85 84.1 81.5 86.06 86.27 93.68 86.2 85.3 82.8
28/05/2021 17:01:39 87.59 87.03 93.17 85 84.1 81.5 88.62 88.38 93.68 86.2 85.3 82.8
28/05/2021 17:01:40 84.35 85.88 93.17 85.1 84.1 81.5 85.9 87.53 93.68 86.2 85.3 82.8
28/05/2021 17:01:41 82.4 84.94 93.17 85.1 84.1 81.5 83.33 86.53 93.68 86.2 85.3 82.8
28/05/2021 17:01:42 78.18 83.42 93.17 85.1 84.1 81.5 80.07 84.71 93.68 86.2 85.3 82.8
28/05/2021 17:01:43 85.25 84.78 93.17 85.1 84.1 81.5 87.56 86.57 93.68 86.2 85.3 82.8
28/05/2021 17:01:44 86.39 86.28 93.17 85.1 84.1 81.5 88.63 87.94 93.68 86.2 85.3 82.8
28/05/2021 17:01:45 85.83 85.98 93.17 85.1 84.1 81.5 89.35 89.35 93.68 86.2 85.3 82.8
28/05/2021 17:01:46 84.16 86.23 93.17 85.1 84.1 81.5 85.75 88.82 93.68 86.2 85.3 82.8
28/05/2021 17:01:47 83.72 85.13 91.68 85.1 84.1 81.5 87.5 87.81 92.48 86.3 85.3 82.8
28/05/2021 17:01:48 87 86.86 88.13 85.1 84.1 81.5 88.83 88.98 89.35 86.3 85.3 82.8
28/05/2021 17:01:49 90.78 90.37 90.37 85.2 84.2 81.5 91.7 91.4 91.4 86.3 85.3 82.9
28/05/2021 17:01:50 93.53 92.77 92.77 85.3 84.2 81.5 94.69 93.67 93.67 86.4 85.4 82.9
28/05/2021 17:01:51 92.52 93.35 93.35 85.3 84.2 81.5 93.61 94.57 94.57 86.5 85.4 82.9
28/05/2021 17:01:52 93.94 93.89 93.89 85.4 84.2 81.5 94.93 94.91 94.91 86.6 85.4 82.9
28/05/2021 17:01:53 90.74 92.91 93.89 85.5 84.2 81.6 91.98 93.96 94.91 86.6 85.4 82.9
28/05/2021 17:01:54 87.07 91.78 93.89 85.5 84.3 81.6 88.65 92.92 94.91 86.6 85.4 82.9
28/05/2021 17:01:55 87.79 89.83 93.89 85.5 84.3 81.6 89.77 90.96 94.91 86.6 85.4 82.9
28/05/2021 17:01:56 86.54 88.53 93.89 85.5 84.3 81.6 88.94 90.45 94.91 86.7 85.5 82.9
28/05/2021 17:01:57 87.85 88 93.89 85.5 84.3 81.6 89.2 89.44 94.91 86.7 85.5 82.9
28/05/2021 17:01:58 84.09 88 93.89 85.5 84.3 81.6 85.4 89.43 94.91 86.7 85.5 82.9
28/05/2021 17:01:59 85.58 87.21 93.89 85.5 84.3 81.6 87.15 88.33 94.91 86.7 85.5 82.9
28/05/2021 17:02:00 73.21 85.45 93.89 85.5 84.3 81.6 78.27 87.1 94.91 86.7 85.5 82.9
28/05/2021 17:02:01 72.59 81.6 93.89 85.5 84.3 81.6 77.8 83.67 94.91 86.6 85.5 82.9
28/05/2021 17:02:02 71.95 78.2 93.89 85.5 84.3 81.6 75.9 81.03 94.91 86.6 85.5 82.9
28/05/2021 17:02:03 75.55 75.91 93.89 85.5 84.2 81.6 80.3 80.2 94.91 86.6 85.4 82.9
28/05/2021 17:02:04 75.05 75.76 93.89 85.5 84.2 81.6 78.94 79.76 94.91 86.6 85.4 82.9
28/05/2021 17:02:05 76.22 76.5 93.89 85.4 84.2 81.6 81.78 81.47 94.91 86.6 85.4 82.9
28/05/2021 17:02:06 74.22 75.74 93.89 85.4 84.2 81.6 79.08 80.9 94.91 86.6 85.4 82.9
28/05/2021 17:02:07 76.14 76.09 93.89 85.4 84.2 81.6 79.58 80.15 94.91 86.6 85.4 82.9
28/05/2021 17:02:08 71.86 75.61 93.89 85.4 84.2 81.6 76.48 79.45 94.91 86.6 85.4 82.9
28/05/2021 17:02:09 82.35 80.84 93.89 85.4 84.2 81.6 87.89 86.55 94.91 86.6 85.4 82.9
28/05/2021 17:02:10 76.86 80.6 93.89 85.4 84.2 81.6 79.84 86 94.91 86.6 85.4 82.9
28/05/2021 17:02:11 76.98 78.99 93.89 85.4 84.2 81.6 80.08 83.2 94.91 86.6 85.4 82.9
28/05/2021 17:02:12 81.39 80.62 93.89 85.4 84.2 81.6 82.13 82.2 94.91 86.6 85.4 82.9
28/05/2021 17:02:13 77.5 80.5 93.89 85.4 84.2 81.6 79.31 82.08 94.91 86.6 85.4 82.9
28/05/2021 17:02:14 82.9 81.9 93.89 85.4 84.2 81.6 83.32 82.48 94.91 86.6 85.4 82.9
28/05/2021 17:02:15 82.06 81.99 93.89 85.4 84.2 81.6 82.55 82.64 94.91 86.6 85.4 82.9
28/05/2021 17:02:16 79.58 81.88 93.89 85.4 84.2 81.6 80.79 82.41 94.91 86.6 85.4 82.9
28/05/2021 17:02:17 77.15 80.38 93.89 85.4 84.2 81.6 78.94 81.36 94.91 86.6 85.4 82.9
28/05/2021 17:02:18 74.38 78.49 93.89 85.4 84.2 81.6 77.19 79.89 94.91 86.6 85.4 82.9
28/05/2021 17:02:19 76.72 77.49 93.89 85.4 84.2 81.6 79.3 79.08 94.91 86.6 85.4 82.9
28/05/2021 17:02:20 78.86 78.28 93.89 85.4 84.2 81.6 79.99 79.81 94.91 86.6 85.4 82.9
28/05/2021 17:02:21 81.39 80.77 93.89 85.4 84.2 81.6 80.96 80.85 94.91 86.6 85.4 82.9
28/05/2021 17:02:22 79.83 80.82 92.91 85.4 84.2 81.6 80.01 80.68 93.96 86.6 85.4 82.9
28/05/2021 17:02:23 76.49 79.9 91.78 85.4 84.2 81.6 77.69 80.14 92.92 86.6 85.4 82.9
28/05/2021 17:02:24 78.46 78.94 89.83 85.4 84.2 81.6 79.98 79.99 90.96 86.6 85.4 82.9
28/05/2021 17:02:25 79.13 79.21 88.53 85.4 84.2 81.6 80.7 80.74 90.45 86.6 85.4 82.9
28/05/2021 17:02:26 77.43 79.4 88 85.4 84.2 81.6 79.72 81.29 89.44 86.5 85.4 82.9
28/05/2021 17:02:27 79.43 79.02 88 85.3 84.2 81.6 79.78 80.06 89.43 86.5 85.4 82.9
28/05/2021 17:02:28 79.67 80.05 87.21 85.3 84.2 81.6 80.52 80.44 88.33 86.5 85.4 82.9
28/05/2021 17:02:29 77.4 79.31 85.45 85.3 84.2 81.6 79.27 80.59 87.1 86.4 85.4 82.9
28/05/2021 17:02:30 81.27 80.45 81.99 85.3 84.2 81.6 82.07 81.45 86.55 86.4 85.4 82.9
28/05/2021 17:02:31 83.5 83.22 83.22 85.3 84.2 81.6 83.96 83.52 86.55 86.4 85.4 82.9
28/05/2021 17:02:32 79.68 82.09 83.22 85.3 84.2 81.6 80.83 82.76 86.55 86.4 85.4 82.9
28/05/2021 17:02:33 81.02 81.2 83.22 85.3 84.2 81.6 81.5 81.81 86.55 86.4 85.4 82.9
28/05/2021 17:02:34 75.91 80.97 83.22 85.3 84.2 81.6 78.07 81.49 86.55 86.4 85.4 82.9
28/05/2021 17:02:35 79.82 79.82 83.22 85.2 84.2 81.6 80.28 80.37 86.55 86.4 85.4 82.9
28/05/2021 17:02:36 77.67 80 83.22 85.2 84.2 81.6 79.02 80.37 86.55 86.4 85.4 82.9
28/05/2021 17:02:37 76.78 78.43 83.22 85.2 84.2 81.6 78.89 79.8 86.55 86.4 85.4 82.9
28/05/2021 17:02:38 77.12 77.52 83.22 85.2 84.2 81.6 79.36 79.5 86.55 86.4 85.4 82.9
28/05/2021 17:02:39 75.98 77.29 83.22 85.2 83.8 81.6 78.7 79.4 86 86.4 85.2 82.9
28/05/2021 17:02:40 77.09 76.95 83.22 85.2 83.8 81.6 78.27 78.89 83.52 86.4 85.2 82.9
28/05/2021 17:02:41 75.28 76.97 83.22 85.2 83.8 81.6 78.98 79.06 83.52 86.3 85.2 82.9
28/05/2021 17:02:42 76.9 76.93 83.22 85.2 83.8 81.6 79.09 79.36 83.52 86.3 85.2 82.9
28/05/2021 17:02:43 76.6 76.88 83.22 85.2 83.8 81.6 78.43 78.95 83.52 86.3 85.2 82.9
28/05/2021 17:02:44 76.66 77.01 83.22 85.2 83.8 81.6 78.36 78.69 83.52 86.3 85.2 82.9
28/05/2021 17:02:45 77.49 77.33 83.22 85.1 83.8 81.6 79.94 79.51 83.52 86.3 85.2 82.9
28/05/2021 17:02:46 79.91 79.2 83.22 85.1 83.8 81.6 81.14 80.65 83.52 86.3 85.2 82.9
28/05/2021 17:02:47 77.33 79.44 83.22 85.1 83.7 81.6 79.25 80.83 83.52 86.3 85.2 82.9
28/05/2021 17:02:48 80.5 80.18 83.22 85.1 83.7 81.6 81.04 80.83 83.52 86.3 85.2 82.9
28/05/2021 17:02:49 76.22 80.16 83.22 85.1 83.7 81.6 77.76 80.78 83.52 86.3 85.2 82.9
28/05/2021 17:02:50 76.48 77.99 83.22 85.1 83.7 81.6 78.64 79.35 83.52 86.3 85.2 82.9
28/05/2021 17:02:51 76.94 77.44 83.22 85.1 83.7 81.6 79.01 79.2 83.52 86.2 85.2 82.9
28/05/2021 17:02:52 74.16 76.85 83.22 85.1 83.7 81.6 77.67 78.99 83.52 86.2 85.1 82.9
28/05/2021 17:02:53 77.42 76.93 83.22 85.1 83.7 81.6 78.23 78.22 83.52 86.2 85.1 82.9
28/05/2021 17:02:54 78.75 78.61 83.22 85.1 83.7 81.6 79.4 79.21 83.52 86.2 85.1 82.9
28/05/2021 17:02:55 76.3 77.72 83.22 85.1 83.7 81.6 79.17 79.17 83.52 86.2 85.1 82.9
28/05/2021 17:02:56 76.08 76.85 83.22 85.1 83.7 81.6 78.59 79.24 83.52 86.2 85.1 82.9
28/05/2021 17:02:57 77.15 77.39 83.22 85 83.7 81.6 78.67 78.81 83.52 86.2 85.1 82.9
28/05/2021 17:02:58 77.44 77.31 83.22 84.9 83.6 81.6 79.12 79.06 83.52 86.1 85.1 82.9
28/05/2021 17:02:59 80.63 79.8 83.22 84.9 83.6 81.6 80.66 80.17 83.52 86.1 85.1 82.9
28/05/2021 17:03:00 80.22 80.29 83.22 84.9 83.6 81.6 81.61 81.19 83.52 86 85.1 82.9
28/05/2021 17:03:01 81.55 81.55 82.09 84.9 83.6 81.6 81.97 82.02 82.76 86 85.1 82.9
28/05/2021 17:03:02 77.07 81.46 81.55 84.9 83.6 81.6 78.35 81.93 82.02 86 85.1 82.9
28/05/2021 17:03:03 76.67 79.11 81.55 84.9 83.6 81.6 77.85 80.01 82.02 86 85.1 82.9
28/05/2021 17:03:04 76.9 78.07 81.55 84.9 83.6 81.6 78.39 79.13 82.02 86 85.1 82.9
28/05/2021 17:03:05 75.07 77.13 81.55 84.8 83.6 81.6 77.18 78.58 82.02 85.9 85.1 82.9
28/05/2021 17:03:06 87.35 86.61 86.61 84.8 83.6 81.6 87.16 86.5 86.5 85.9 85.1 82.9
28/05/2021 17:03:07 88.56 87.87 87.87 84.8 83.6 81.6 88.07 87.51 87.51 86 85.1 82.9
28/05/2021 17:03:08 79.5 87.88 87.88 84.8 83.6 81.6 80.1 87.39 87.51 85.9 85.1 82.9
28/05/2021 17:03:09 86.33 86.2 87.88 84.6 83.6 81.6 86.91 86.53 87.51 85.8 85.1 83
28/05/2021 17:03:10 90.28 89.51 89.51 84.7 83.7 81.6 90.16 89.53 89.53 85.8 85.1 83
28/05/2021 17:03:11 78.84 88.49 89.51 84.7 83.6 81.6 80.68 88.48 89.53 85.8 85.1 83
28/05/2021 17:03:12 81.03 84.9 89.51 84.6 83.6 81.6 81.18 85.22 89.53 85.8 85.1 83
28/05/2021 17:03:13 79.23 83.07 89.51 84.6 83.6 81.6 80.8 83.22 89.53 85.8 85.1 83
28/05/2021 17:03:14 78.96 81.16 89.51 84.6 83.6 81.6 79.85 81.87 89.53 85.8 85.1 83
28/05/2021 17:03:15 80.64 80.59 89.51 84.6 83.6 81.6 80.82 80.94 89.53 85.8 85 83
28/05/2021 17:03:16 80.57 80.91 89.51 84.6 83.6 81.6 80.87 81.21 89.53 85.7 85 83
28/05/2021 17:03:17 78.67 80.44 89.51 84.6 83.6 81.6 79.47 80.78 89.53 85.7 85 83
28/05/2021 17:03:18 76.64 79.38 89.51 84.5 83.6 81.6 77.48 79.95 89.53 85.7 85 83
28/05/2021 17:03:19 79.13 79.05 89.51 84.5 83.6 81.6 80.33 80.08 89.53 85.7 85 83
28/05/2021 17:03:20 75.71 79.08 89.51 84.5 83.6 81.6 78.06 80.29 89.53 85.7 85 83
28/05/2021 17:03:21 75.48 77.16 89.51 84.5 83.6 81.6 76.36 78.75 89.53 85.7 85 83
28/05/2021 17:03:22 74.85 75.98 89.51 84.5 83.6 81.6 77.85 78 89.53 85.7 85 83
28/05/2021 17:03:23 74.26 75.24 89.51 84.5 83.6 81.6 76.07 77.48 89.53 85.7 85 83
28/05/2021 17:03:24 73.94 74.77 89.51 84.5 83.5 81.6 76.53 77.08 89.53 85.7 85 83
28/05/2021 17:03:25 75.1 74.76 89.51 84.5 83.5 81.6 77.34 77.13 89.53 85.7 85 83
28/05/2021 17:03:26 75.86 75.58 89.51 84.5 83.5 81.6 78.6 78.3 89.53 85.7 85 83
28/05/2021 17:03:27 76.51 76.4 89.51 84.5 83.5 81.6 79.86 79.65 89.53 85.6 85 82.9
28/05/2021 17:03:28 78.28 77.82 89.51 84.5 83.5 81.6 79.91 79.94 89.53 85.6 85 82.9
28/05/2021 17:03:29 77.93 78.21 89.51 84.5 83.5 81.6 79.61 80.05 89.53 85.6 85 82.9
28/05/2021 17:03:30 78.93 79.09 89.51 84.5 83.5 81.6 79.08 79.84 89.53 85.6 84.9 82.9
28/05/2021 17:03:31 76.66 78.55 89.51 84.5 83.5 81.6 77.9 79.27 89.53 85.6 84.9 82.9
28/05/2021 17:03:32 75.93 77.3 89.51 84.4 83.5 81.6 77.47 78.36 89.53 85.6 84.9 82.9
28/05/2021 17:03:33 77.28 77.4 89.51 84.3 83.5 81.6 78.33 78.44 89.53 85.5 84.9 82.9
28/05/2021 17:03:34 72.97 77.18 89.51 84.3 83.5 81.6 75.59 78.23 89.53 85.5 84.9 82.9
28/05/2021 17:03:35 76.43 76.46 89.51 84.3 83.4 81.6 78.19 77.84 89.53 85.5 84.9 82.9
28/05/2021 17:03:36 76.35 76.46 89.51 84.3 83.4 81.6 78.04 78.05 89.53 85.5 84.9 82.9
28/05/2021 17:03:37 77.17 77.46 89.51 84.2 83.4 81.6 79.33 79.24 89.53 85.4 84.9 82.9
28/05/2021 17:03:38 78.93 78.46 89.51 84.2 83.4 81.6 80.15 79.92 89.53 85.4 84.9 82.9
28/05/2021 17:03:39 80.57 79.87 89.51 84.2 83.4 81.6 80.37 80.23 89.53 85.4 84.9 82.9
28/05/2021 17:03:40 76.72 79.85 88.49 84.2 83.4 81.6 78.64 80.16 88.48 85.4 84.9 82.9
28/05/2021 17:03:41 73.88 77.82 84.9 84.2 83.4 81.6 75.02 79.08 85.22 85.4 84.9 82.9
28/05/2021 17:03:42 75.76 76.34 83.07 84.2 83.4 81.6 77.74 77.69 83.22 85.4 84.9 82.9
28/05/2021 17:03:43 75.9 76.29 81.16 84.2 83.4 81.6 77.53 77.81 81.87 85.4 84.8 82.9
28/05/2021 17:03:44 74.02 75.74 80.91 84.2 83.4 81.6 76.55 77.73 81.21 85.4 84.8 82.9
28/05/2021 17:03:45 77.32 76.64 80.91 84.2 83.4 81.6 78.49 77.93 81.21 85.4 84.8 82.9
28/05/2021 17:03:46 77.3 78.19 80.44 84.2 83.4 81.6 78.5 78.83 80.78 85.4 84.8 82.9
28/05/2021 17:03:47 74.49 76.47 79.87 84.2 83.4 81.6 76.82 78.13 80.29 85.4 84.8 82.9
28/05/2021 17:03:48 75.81 75.72 79.87 84.2 83.4 81.6 77.54 77.53 80.29 85.4 84.8 82.9
28/05/2021 17:03:49 76.38 76.41 79.87 84.2 83.4 81.6 77.7 77.73 80.29 85.4 84.8 82.9
28/05/2021 17:03:50 77.86 77.48 79.87 84.2 83.4 81.6 79.08 78.56 80.23 85.4 84.8 82.9
28/05/2021 17:03:51 77.71 77.95 79.87 84.2 83.4 81.6 79.07 79.23 80.23 85.4 84.8 82.9
28/05/2021 17:03:52 75.81 77.34 79.87 84.2 83.4 81.6 77.36 78.74 80.23 85.4 84.8 82.9
28/05/2021 17:03:53 79.91 79.28 79.87 84.2 83.4 81.6 80.43 79.81 80.23 85.4 84.8 82.9
28/05/2021 17:03:54 77.92 79.43 79.87 84.2 83.4 81.6 78.65 79.78 80.23 85.4 84.8 82.9
28/05/2021 17:03:55 76.56 78.3 79.87 84.2 83.4 81.6 78.05 79.05 80.23 85.4 84.8 82.9
28/05/2021 17:03:56 76.07 77.41 79.87 84.2 83.3 81.6 78.08 78.66 80.23 85.4 84.8 82.9
28/05/2021 17:03:57 75.14 76.56 79.87 84.2 83.3 81.6 77.61 78.39 80.23 85.4 84.8 82.9
28/05/2021 17:03:58 76.93 76.45 79.87 84.2 83.3 81.6 78.24 78.21 80.23 85.3 84.8 82.9
28/05/2021 17:03:59 74.6 76.44 79.87 84.2 83.3 81.6 78.57 78.53 80.23 85.3 84.8 82.9
28/05/2021 17:04:00 76.4 76.42 79.87 84.2 83.3 81.6 77.81 78.66 80.23 85.3 84.8 82.9
28/05/2021 17:04:01 76.94 76.6 79.87 84.2 83.3 81.6 78.24 78.26 80.23 85.3 84.8 82.9
28/05/2021 17:04:02 77.74 77.51 79.87 84.2 83.3 81.6 78.13 78.27 80.23 85.3 84.8 82.9
28/05/2021 17:04:03 77.08 77.76 79.87 84.2 83.3 81.6 78.46 78.47 80.23 85.3 84.8 82.9
28/05/2021 17:04:04 81.27 80.62 80.62 84.2 83.3 81.6 80.86 80.44 80.44 85.3 84.8 82.9
28/05/2021 17:04:05 90.21 88.97 88.97 84.2 83.3 81.6 90.69 89.4 89.4 85.4 84.8 83
28/05/2021 17:04:06 89.09 90.8 90.8 84.3 83.3 81.6 89.56 91.27 91.27 85.4 84.8 83
28/05/2021 17:04:07 78.38 88.3 90.8 84.3 83.3 81.6 78.75 88.73 91.27 85.4 84.8 83
28/05/2021 17:04:08 76.43 84.7 90.8 84.2 83.3 81.6 77.72 85.15 91.27 85.4 84.8 83
28/05/2021 17:04:09 76.6 81.37 90.8 84.2 83.3 81.6 78.21 82.01 91.27 85.3 84.8 83
28/05/2021 17:04:10 73.64 78.94 90.8 84.1 83.3 81.6 75.49 79.97 91.27 85.3 84.8 83
28/05/2021 17:04:11 77.92 77.52 90.8 84.1 83.3 81.6 78.27 78.15 91.27 85.3 84.8 83
28/05/2021 17:04:12 79.57 79.17 90.8 84.1 83.3 81.6 81.45 80.67 91.27 85.3 84.8 83
28/05/2021 17:04:13 78.18 79.17 90.8 84.1 83.3 81.6 80.93 81.51 91.27 85.3 84.8 83
28/05/2021 17:04:14 75.38 78.39 90.8 84.1 83.3 81.6 76.98 80.68 91.27 85.3 84.8 83
28/05/2021 17:04:15 76.77 77.24 90.8 84.1 83.3 81.6 78.26 78.76 91.27 85.2 84.8 83
28/05/2021 17:04:16 79.66 79.19 90.8 84 83.3 81.6 80.93 80.49 91.27 85.2 84.8 83
28/05/2021 17:04:17 80.26 80.05 90.8 84 83.3 81.6 80.94 80.89 91.27 85.2 84.8 83
28/05/2021 17:04:18 77.02 79.52 90.8 83.9 83.3 81.6 78.73 80.45 91.27 85.1 84.8 83
28/05/2021 17:04:19 80.07 79.75 90.8 83.9 83.3 81.6 80.49 80.26 91.27 85.1 84.7 83
28/05/2021 17:04:20 79.53 80.17 90.8 83.9 83.3 81.6 81.56 81.69 91.27 85.1 84.7 83
28/05/2021 17:04:21 77.31 79.64 90.8 83.8 83.3 81.6 79.17 81.22 91.27 85 84.7 83
28/05/2021 17:04:22 78.08 79.06 90.8 83.8 83.3 81.6 80.04 80.66 91.27 85 84.7 83
28/05/2021 17:04:23 81.43 81.14 90.8 83.8 83.3 81.6 87.55 86.61 91.27 85.1 84.7 83
28/05/2021 17:04:24 77.68 79.77 90.8 83.8 83.3 81.6 80.51 85.76 91.27 85.1 84.8 83
28/05/2021 17:04:25 80.89 80.6 90.8 83.8 83.3 81.6 85.11 84.93 91.27 85.1 84.8 83
28/05/2021 17:04:26 76.91 80.23 90.8 83.8 83.3 81.6 78.33 84.48 91.27 85.1 84.8 83
28/05/2021 17:04:27 79.78 79.53 90.8 83.8 83.3 81.6 81.57 82.07 91.27 85.1 84.8 83
28/05/2021 17:04:28 77.9 79.19 90.8 83.8 83.3 81.6 78.84 81.42 91.27 85 84.7 83
28/05/2021 17:04:29 77.54 78.34 90.8 83.8 83.3 81.6 79.24 80.02 91.27 85 84.7 83
28/05/2021 17:04:30 80.6 80.23 90.8 83.8 83.3 81.6 80.93 80.72 91.27 85 84.7 83
28/05/2021 17:04:31 77.6 79.87 90.8 83.7 83.3 81.6 79.81 80.58 91.27 85 84.7 83
28/05/2021 17:04:32 80.29 79.9 90.8 83.7 83.3 81.6 80.67 80.59 91.27 85 84.7 83
28/05/2021 17:04:33 79.43 80.05 90.8 83.7 83.3 81.6 79.92 80.66 91.27 84.9 84.7 83
28/05/2021 17:04:34 78.88 79.87 90.8 83.7 83.3 81.6 79.44 80.32 91.27 84.9 84.7 83
28/05/2021 17:04:35 80.04 80.34 90.8 83.7 83.3 81.6 81.45 81.57 91.27 84.9 84.7 83
28/05/2021 17:04:36 76.6 80.44 88.3 83.7 83.3 81.6 78.91 81.88 88.73 84.9 84.7 83
28/05/2021 17:04:37 75.86 78.29 84.7 83.7 83.3 81.6 77.69 79.95 86.61 84.9 84.7 83
28/05/2021 17:04:38 76.77 76.96 81.37 83.7 83.3 81.6 78.46 78.64 86.61 84.9 84.7 83
28/05/2021 17:04:39 81.54 80.37 81.14 83.7 83.3 81.6 83.85 82.73 86.61 84.9 84.7 83
28/05/2021 17:04:40 78.91 80.3 81.14 83.7 83.3 81.7 80.06 82.74 86.61 84.9 84.7 83
28/05/2021 17:04:41 80.12 80.23 81.14 83.7 83.3 81.7 80.98 81.87 86.61 84.9 84.7 83
28/05/2021 17:04:42 79.18 79.94 81.14 83.7 83.3 81.7 79 80.81 86.61 84.9 84.7 83
28/05/2021 17:04:43 79.49 79.48 81.14 83.7 83.3 81.7 79.47 79.77 86.61 84.9 84.7 83
28/05/2021 17:04:44 79.86 79.91 81.14 83.7 83.2 81.7 79.32 79.66 86.61 84.9 84.7 83
28/05/2021 17:04:45 80 80.41 81.14 83.7 83.3 81.7 79.59 79.92 86.61 84.9 84.7 83
28/05/2021 17:04:46 74.85 79.69 81.14 83.7 83.2 81.7 75.61 79.33 86.61 84.9 84.7 83
28/05/2021 17:04:47 70.62 77.59 81.14 83.7 83.2 81.7 72.6 77.62 86.61 84.9 84.7 83
28/05/2021 17:04:48 69.88 74.54 81.14 83.7 83.2 81.7 72.44 75.12 86.61 84.9 84.7 83
28/05/2021 17:04:49 68.66 72.09 81.14 83.7 83.2 81.7 72.19 73.58 86.61 84.9 84.7 83
28/05/2021 17:04:50 75.18 74.21 81.14 83.7 83.2 81.7 77.12 76.26 86.61 84.9 84.7 83
28/05/2021 17:04:51 74.88 75.26 81.14 83.7 83.2 81.7 75.55 76.08 86.61 84.9 84.7 83
28/05/2021 17:04:52 73.39 75.38 81.14 83.7 83.2 81.7 76.54 77.56 86.61 84.9 84.7 83
28/05/2021 17:04:53 69.52 73.22 80.6 83.7 83.2 81.7 71.5 75.71 85.76 84.9 84.7 83
28/05/2021 17:04:54 70.26 71.7 80.6 83.7 83.2 81.7 71.57 73.76 84.93 84.9 84.7 83
28/05/2021 17:04:55 72.26 72.15 80.44 83.7 83.2 81.7 73.83 73.7 84.48 84.9 84.7 83
28/05/2021 17:04:56 74.92 74.64 80.44 83.6 83.2 81.7 78.3 77.76 82.74 84.9 84.7 83
28/05/2021 17:04:57 75.65 75.32 80.44 83.6 83.2 81.7 78.66 78.42 82.74 84.9 84.7 83
28/05/2021 17:04:58 73.32 75.39 80.44 83.6 83.2 81.7 75.5 78.53 82.74 84.8 84.7 83
28/05/2021 17:04:59 73.69 74.13 80.44 83.6 83.2 81.7 76.77 77.02 82.74 84.8 84.6 83
28/05/2021 17:05:00 72.24 74 80.44 83.6 83.2 81.7 77.02 77.22 82.74 84.8 84.6 83
28/05/2021 17:05:01 72.92 73.15 80.44 83.6 83.2 81.7 74.78 77.01 82.74 84.8 84.6 83
28/05/2021 17:05:02 72.97 73.18 80.44 83.6 83.2 81.7 76.31 76.39 82.74 84.8 84.6 83
28/05/2021 17:05:03 71.6 73.14 80.44 83.6 83.2 81.7 76.31 76.55 82.74 84.8 84.6 83
28/05/2021 17:05:04 77.48 76.19 80.44 83.6 83.2 81.7 79.52 78.57 82.74 84.8 84.6 83
28/05/2021 17:05:05 77.65 77.67 80.44 83.6 83.2 81.7 78.86 79.29 82.74 84.8 84.6 83
28/05/2021 17:05:06 79.33 79.21 80.41 83.6 83.2 81.7 80.44 80.1 82.74 84.8 84.6 83
28/05/2021 17:05:07 78.12 78.41 80.41 83.6 83.2 81.7 80.1 80.09 82.74 84.8 84.6 83
28/05/2021 17:05:08 76.74 78.3 80.41 83.6 83.2 81.7 79.01 80.17 82.74 84.8 84.6 83
28/05/2021 17:05:09 77.31 77.63 80.41 83.6 83.2 81.7 79.37 79.7 82.74 84.8 84.6 83
28/05/2021 17:05:10 77.18 77.45 80.41 83.6 83.2 81.7 79.34 79.6 81.87 84.8 84.6 83
28/05/2021 17:05:11 77.37 77.45 80.41 83.6 83.2 81.7 79.97 80.04 80.81 84.8 84.6 83
28/05/2021 17:05:12 74.24 77.43 80.41 83.6 83.2 81.7 78.06 80.03 80.17 84.8 84.6 83
28/05/2021 17:05:13 74.9 75.65 80.41 83.6 83.2 81.7 77.47 78.86 80.17 84.8 84.6 83
28/05/2021 17:05:14 76.89 76.88 80.41 83.6 83.2 81.7 79.53 79.42 80.17 84.8 84.6 83
28/05/2021 17:05:15 82.24 81.64 81.64 83.6 83.2 81.7 87.65 86.86 86.86 84.8 84.6 83
28/05/2021 17:05:16 75.28 80.46 81.64 83.6 83.2 81.7 79.36 85.43 86.86 84.8 84.6 83
28/05/2021 17:05:17 74.32 77.98 81.64 83.5 83.2 81.7 78.58 82.7 86.86 84.8 84.6 83
28/05/2021 17:05:18 84.55 83.57 83.57 83.6 83.2 81.7 90.65 89.33 89.33 84.8 84.6 83
28/05/2021 17:05:19 75.92 83.46 83.57 83.5 83.2 81.7 79.77 88.97 89.33 84.8 84.7 83
28/05/2021 17:05:20 83 83.05 83.57 83.5 83.2 81.7 86.46 86.77 89.33 84.8 84.7 83
28/05/2021 17:05:21 87.75 86.82 86.82 83.6 83.2 81.7 91.62 90.48 90.48 84.9 84.7 83
28/05/2021 17:05:22 86.36 87.78 87.78 83.6 83.2 81.7 95.7 95.5 95.5 85.1 84.7 83
28/05/2021 17:05:23 85.91 87.12 87.78 83.6 83.2 81.7 93.13 94.65 95.5 85.1 84.8 83
28/05/2021 17:05:24 73.5 85.94 87.78 83.6 83.2 81.7 78.01 93.29 95.5 85.1 84.8 83
28/05/2021 17:05:25 74.56 82.07 87.78 83.6 83.2 81.7 78.44 89.26 95.5 85.1 84.8 83
28/05/2021 17:05:26 74.58 78.96 87.78 83.6 83.2 81.7 77.96 85.57 95.5 85.1 84.8 83
28/05/2021 17:05:27 73.24 76.59 87.78 83.6 83.2 81.7 77.21 82.36 95.5 85.1 84.8 83
28/05/2021 17:05:28 84.12 82.83 87.78 83.5 83.2 81.7 90.99 89.11 95.5 85.1 84.8 83
28/05/2021 17:05:29 81.16 83.67 87.78 83.5 83.2 81.7 83.73 88.98 95.5 85.1 84.8 83
28/05/2021 17:05:30 85.32 85.11 87.78 83.5 83.2 81.7 89.26 88.55 95.5 85.2 84.8 83
28/05/2021 17:05:31 92.08 91.06 91.06 83.6 83.3 81.7 98.62 97.49 97.49 85.4 84.9 83.1
28/05/2021 17:05:32 97.21 95.78 95.78 83.9 83.4 81.7 100.73 99.88 99.88 85.9 85.1 83.1
28/05/2021 17:05:33 96.57 96.51 96.51 84.1 83.5 81.8 100.55 100.38 100.38 86.2 85.3 83.2
28/05/2021 17:05:34 92.07 96.52 96.52 84.2 83.5 81.8 98.02 100.32 100.38 86.4 85.3 83.2
28/05/2021 17:05:35 101.37 100.83 100.83 84.9 83.8 81.9 106.4 105.74 105.74 87.7 85.9 83.5
28/05/2021 17:05:36 105.39 104.05 104.05 86.2 84.4 82.1 109.19 108.1 108.1 89.3 86.8 83.9
28/05/2021 17:05:37 107.73 106.76 106.76 87.9 85.4 82.6 109.8 109.34 109.34 90.7 87.7 84.4
28/05/2021 17:05:38 104.4 107.19 107.19 88.5 85.7 82.7 107.88 109.58 109.58 91.4 88.2 84.6
28/05/2021 17:05:39 90.34 104.93 107.19 88.5 85.7 82.7 97.92 108.24 109.58 91.5 88.2 84.6
28/05/2021 17:05:40 75.78 100.87 107.19 88.5 85.7 82.7 79.51 104.42 109.58 91.5 88.2 84.6
28/05/2021 17:05:41 93.79 96.65 107.19 88.5 85.8 82.8 100.88 101.42 109.58 91.6 88.3 84.7
28/05/2021 17:05:42 92.07 95.54 107.19 88.6 85.8 82.8 100.23 101.64 109.58 91.7 88.4 84.7
28/05/2021 17:05:43 75.15 93.82 107.19 88.6 85.8 82.8 79 100.7 109.58 91.7 88.4 84.7
28/05/2021 17:05:44 89.69 90.58 107.19 88.6 85.8 82.8 91.85 96.51 109.58 91.7 88.4 84.7
28/05/2021 17:05:45 82.63 90.6 107.19 88.6 85.8 82.8 83.99 94.73 109.58 91.7 88.3 84.7
28/05/2021 17:05:46 90.37 90.7 107.19 88.6 85.7 82.8 98.14 98.03 109.58 91.8 88.3 84.8
28/05/2021 17:05:47 107.45 106.05 107.19 89.6 86.4 83.1 110.8 109.29 109.58 92.8 89.1 85.2
28/05/2021 17:05:48 106.11 107.39 107.39 90.2 86.8 83.4 110.8 110.8 110.8 93.6 89.8 85.6
28/05/2021 17:05:49 104.91 105.82 107.39 90.6 87.1 83.5 109.29 110.24 110.8 94.1 90.2 85.9
28/05/2021 17:05:50 105.87 106.13 107.39 91.1 87.5 83.7 110.52 110.59 110.8 94.7 90.7 86.2
28/05/2021 17:05:51 109.31 108.79 108.79 91.9 88.1 84.1 111.03 110.97 110.97 95.3 91.2 86.6
28/05/2021 17:05:52 103.08 108.96 108.96 92.1 88.3 84.2 107.36 111.01 111.01 95.5 91.4 86.7
28/05/2021 17:05:53 107.01 106.73 108.96 92.5 88.6 84.5 110.33 109.96 111.01 95.9 91.7 87
28/05/2021 17:05:54 100.69 106.69 108.96 92.6 88.7 84.5 107.15 109.87 111.01 96.1 91.9 87.1
28/05/2021 17:05:55 104.3 104.46 108.96 92.8 88.9 84.6 109.34 109.13 111.01 96.4 92.1 87.3
28/05/2021 17:05:56 108.7 107.56 108.96 93.4 89.3 84.9 111.51 110.87 111.01 96.8 92.5 87.6
28/05/2021 17:05:57 107.9 108.59 108.96 93.7 89.7 85.2 111.27 111.58 111.58 97.2 92.9 87.9
28/05/2021 17:05:58 105.42 107.94 108.96 93.9 89.8 85.3 108.68 110.97 111.58 97.4 93.1 88
28/05/2021 17:05:59 105.55 106.09 108.96 94.1 90 85.4 108.71 109.43 111.58 97.6 93.2 88.2
28/05/2021 17:06:00 107.78 108.15 108.96 94.4 90.3 85.6 110.49 110.61 111.58 97.9 93.5 88.4
28/05/2021 17:06:01 104.56 106.69 108.96 94.6 90.4 85.7 108.61 109.7 111.58 98 93.6 88.5
28/05/2021 17:06:02 105.63 106.76 108.96 94.7 90.6 85.8 109.06 109.66 111.58 98.2 93.8 88.6
28/05/2021 17:06:03 106.41 106.38 108.96 94.9 90.8 86 109.54 109.51 111.58 98.4 94 88.8
28/05/2021 17:06:04 105.12 106.84 108.96 95.1 90.9 86.1 112.19 111.76 111.76 98.7 94.3 89
28/05/2021 17:06:05 96.41 105.29 108.96 95.1 90.9 86.1 100.63 110.82 111.76 98.7 94.3 89.1
28/05/2021 17:06:06 97.9 101.86 108.96 95.1 90.9 86.1 100.8 107.25 111.76 98.8 94.3 89.1
28/05/2021 17:06:07 93.89 99.8 108.96 95.2 90.9 86.1 99.4 104.38 111.76 98.8 94.3 89.1
28/05/2021 17:06:08 94.75 97.62 108.96 95.2 90.9 86.1 99.3 102.25 111.76 98.8 94.4 89.1
28/05/2021 17:06:09 93.87 95.67 108.96 95.2 90.9 86.1 98.68 100.64 111.76 98.8 94.4 89.1
28/05/2021 17:06:10 95.25 95.12 108.96 95.2 91 86.1 99.06 99.55 111.76 98.8 94.4 89.1
28/05/2021 17:06:11 91.26 95.14 108.96 95.2 91 86.1 97.81 99.38 111.76 98.8 94.4 89.1
28/05/2021 17:06:12 96.24 95.42 108.96 95.2 91 86.1 101.57 100.8 111.76 98.9 94.4 89.2
28/05/2021 17:06:13 94.87 95.41 108.96 95.2 91 86.1 99.11 100.65 111.76 98.9 94.4 89.2
28/05/2021 17:06:14 96.23 96.21 108.96 95.2 91 86.2 100.35 100.24 111.76 98.9 94.5 89.2
28/05/2021 17:06:15 94.34 96.69 108.96 95.2 91 86.2 98.46 100.23 111.76 98.9 94.5 89.2
28/05/2021 17:06:16 94.13 94.75 108.96 95.2 91 86.2 99.21 99.29 111.76 98.9 94.5 89.2
28/05/2021 17:06:17 92.96 94.28 108.96 95.2 91 86.2 98.59 99.33 111.76 98.9 94.5 89.2
28/05/2021 17:06:18 96.74 96.24 108.96 95.3 91.1 86.2 101.32 100.99 111.76 99 94.5 89.2
28/05/2021 17:06:19 95.06 95.91 108.96 95.3 91.1 86.2 100.32 100.99 111.76 99 94.5 89.2
28/05/2021 17:06:20 97.59 97.09 108.96 95.3 91.1 86.2 101.38 101.29 111.76 99 94.6 89.3
28/05/2021 17:06:21 93.6 96.97 108.96 95.3 91.1 86.2 98.71 100.95 111.76 99 94.6 89.3
28/05/2021 17:06:22 96.16 96.45 108.59 95.3 91.1 86.2 99.34 99.9 111.76 99 94.6 89.3
28/05/2021 17:06:23 95.08 95.58 108.59 95.3 91.1 86.2 99.44 100.02 111.76 99 94.6 89.3
28/05/2021 17:06:24 98.15 97.94 108.59 95.4 91.1 86.3 100.31 100.24 111.76 99.1 94.6 89.3
28/05/2021 17:06:25 91.68 97.32 108.59 95.4 91.1 86.3 96.97 99.97 111.76 99.1 94.6 89.3
28/05/2021 17:06:26 94.93 95.62 108.59 95.4 91.2 86.3 99.26 99.22 111.76 99.1 94.6 89.3
28/05/2021 17:06:27 88.48 94.79 108.15 95.4 91.2 86.3 97.07 99.03 111.76 99.1 94.6 89.3
28/05/2021 17:06:28 96.12 95.48 108.15 95.4 91.2 86.3 101.82 100.87 111.76 99.1 94.7 89.4
28/05/2021 17:06:29 96.88 96.42 108.15 95.4 91.2 86.3 100.51 101.06 111.76 99.1 94.7 89.4
28/05/2021 17:06:30 95.47 96.61 106.84 95.4 91.2 86.3 99.43 100.79 111.76 99.2 94.7 89.4
28/05/2021 17:06:31 89.63 95.95 106.84 95.4 91.2 86.3 97.02 99.9 111.76 99.2 94.7 89.4
28/05/2021 17:06:32 97.13 96.33 106.84 95.5 91.2 86.3 100.33 99.82 111.76 99.2 94.7 89.4
28/05/2021 17:06:33 92.03 96.51 106.84 95.5 91.2 86.3 97.84 99.85 111.76 99.2 94.7 89.4
28/05/2021 17:06:34 94.75 94.51 105.29 95.5 91.2 86.3 99.14 98.99 110.82 99.2 94.8 89.4
28/05/2021 17:06:35 91.52 94.8 101.86 95.5 91.3 86.3 97.56 98.97 107.25 99.2 94.8 89.4
28/05/2021 17:06:36 96.15 95.28 99.8 95.5 91.3 86.4 101.47 100.87 104.38 99.2 94.8 89.5
28/05/2021 17:06:37 94.92 95.28 97.94 95.5 91.3 86.4 100.48 101.39 102.25 99.3 94.8 89.5
28/05/2021 17:06:38 94.44 95.33 97.94 95.5 91.3 86.4 99.56 100.6 101.39 99.3 94.8 89.5
28/05/2021 17:06:39 93.79 95.17 97.94 95.5 91.3 86.4 98.57 99.97 101.39 99.3 94.8 89.5
28/05/2021 17:06:40 90.19 93.58 97.94 95.5 91.3 86.4 99.68 99.74 101.39 99.3 94.8 89.5
28/05/2021 17:06:41 90.3 91.8 97.94 95.5 91.3 86.4 97.77 99.58 101.39 99.3 94.8 89.5
28/05/2021 17:06:42 91.59 91.61 97.94 95.5 91.3 86.4 98.56 98.6 101.39 99.3 94.9 89.5
28/05/2021 17:06:43 91.03 91.84 97.94 95.5 91.3 86.4 98.22 98.74 101.39 99.3 94.9 89.5
28/05/2021 17:06:44 88.69 91.02 97.94 95.5 91.3 86.4 96.91 98.35 101.39 99.3 94.9 89.5
28/05/2021 17:06:45 89.09 89.78 97.94 95.5 91.3 86.4 96.76 97.59 101.39 99.3 94.9 89.5
28/05/2021 17:06:46 89.38 89.4 97.94 95.6 91.3 86.4 97.16 97.32 101.39 99.4 94.9 89.6
28/05/2021 17:06:47 91.67 91.08 97.94 95.6 91.3 86.4 97.93 97.87 101.39 99.4 94.9 89.6
28/05/2021 17:06:48 89.95 91.2 97.94 95.6 91.3 86.4 96.83 97.87 101.39 99.4 94.9 89.6
28/05/2021 17:06:49 88.63 90.22 97.94 95.6 91.3 86.4 97.51 97.88 101.39 99.4 94.9 89.6
28/05/2021 17:06:50 88.07 89.36 97.94 95.5 91.3 86.4 96.87 97.55 101.39 99.4 94.9 89.6
28/05/2021 17:06:51 90.72 90.13 97.94 95.5 91.3 86.4 101.95 100.91 101.39 99.4 94.9 89.6
28/05/2021 17:06:52 89.3 90.38 97.94 95.5 91.3 86.4 100.28 101.09 101.39 99.4 95 89.6
28/05/2021 17:06:53 90.28 90.1 97.94 95.5 91.3 86.4 98.94 100.48 101.39 99.4 95 89.6
28/05/2021 17:06:54 90.21 90.4 97.32 95.5 91.3 86.4 98.49 99.4 101.39 99.4 95 89.6
28/05/2021 17:06:55 89.39 90.17 96.61 95.5 91.3 86.4 97.45 98.97 101.39 99.4 95 89.6
28/05/2021 17:06:56 89.77 90.04 96.61 95.5 91.3 86.4 96.93 98.27 101.39 99.4 95 89.7
28/05/2021 17:06:57 92.8 91.86 96.61 95.5 91.3 86.4 96.94 97.88 101.39 99.5 95 89.7
28/05/2021 17:06:58 92.94 92.79 96.61 95.6 91.3 86.4 98.14 97.98 101.39 99.5 95 89.7
28/05/2021 17:06:59 94.09 94 96.61 95.6 91.3 86.4 98.85 98.65 101.39 99.5 95 89.7
28/05/2021 17:07:00 93.31 94.59 96.51 95.6 91.4 86.4 98.2 98.91 101.39 99.5 95 89.7
28/05/2021 17:07:01 93.65 93.85 96.51 95.6 91.4 86.5 99.26 99.24 101.39 99.5 95 89.7
28/05/2021 17:07:02 96.05 95.93 96.51 95.6 91.4 86.5 101.02 100.72 101.39 99.5 95.1 89.7
28/05/2021 17:07:03 92.93 94.71 95.93 95.6 91.4 86.5 100.21 100.62 101.39 99.5 95.1 89.7
28/05/2021 17:07:04 95.28 95.31 95.93 95.6 91.4 86.5 99.93 100.49 101.39 99.6 95.1 89.7
28/05/2021 17:07:05 92.59 94.24 95.93 95.6 91.4 86.5 97.85 99.79 101.39 99.6 95.1 89.7
28/05/2021 17:07:06 95.16 94.67 95.93 95.6 91.4 86.5 99.19 99.24 101.39 99.6 95.1 89.8
28/05/2021 17:07:07 94.34 95.23 95.93 95.7 91.4 86.5 98.96 99.32 101.09 99.6 95.1 89.8
28/05/2021 17:07:08 92.01 94.6 95.93 95.7 91.4 86.5 98.92 99.22 101.09 99.6 95.1 89.8
28/05/2021 17:07:09 96.35 95.45 95.93 95.7 91.4 86.5 100.93 100.47 101.09 99.6 95.2 89.8
28/05/2021 17:07:10 94.73 95.06 95.93 95.7 91.4 86.5 101.87 101.8 101.8 99.6 95.2 89.8
28/05/2021 17:07:11 95.26 95.38 95.93 95.7 91.5 86.5 99.56 101.12 101.8 99.7 95.2 89.8
28/05/2021 17:07:12 93.44 95.13 95.93 95.7 91.5 86.5 99.53 100.09 101.8 99.7 95.2 89.8
28/05/2021 17:07:13 95.66 95.58 95.93 95.7 91.5 86.5 99.52 100.07 101.8 99.7 95.2 89.8
28/05/2021 17:07:14 96.17 96.36 96.36 95.7 91.5 86.6 99.89 99.88 101.8 99.7 95.2 89.9
28/05/2021 17:07:15 96.82 96.75 96.75 95.8 91.5 86.6 99.19 99.93 101.8 99.7 95.2 89.9
28/05/2021 17:07:16 98.72 98.11 98.11 95.8 91.5 86.6 100.4 100.14 101.8 99.7 95.3 89.9
28/05/2021 17:07:17 95.64 97.89 98.11 95.8 91.5 86.6 99.82 100.27 101.8 99.7 95.3 89.9
28/05/2021 17:07:18 95.07 96.27 98.11 95.8 91.6 86.6 99.96 100 101.8 99.8 95.3 89.9
28/05/2021 17:07:19 94.58 95.72 98.11 95.8 91.6 86.6 98.92 100.32 101.8 99.8 95.3 89.9
28/05/2021 17:07:20 97.11 97.38 98.11 95.8 91.6 86.6 100.49 100.18 101.8 99.8 95.3 89.9
28/05/2021 17:07:21 91.89 95.92 98.11 95.8 91.6 86.6 98.83 100.18 101.8 99.8 95.3 89.9
28/05/2021 17:07:22 93.65 94.79 98.11 95.9 91.6 86.6 98.7 99.36 101.8 99.8 95.3 89.9
28/05/2021 17:07:23 89.49 93.52 98.11 95.9 91.6 86.6 97.47 98.78 101.8 99.8 95.3 90
28/05/2021 17:07:24 97.27 96.3 98.11 95.9 91.6 86.7 103.05 101.67 101.8 99.9 95.4 90
28/05/2021 17:07:25 96.08 96.49 98.11 95.9 91.6 86.7 100.71 101.57 101.8 99.9 95.4 90
28/05/2021 17:07:26 94.65 96.26 98.11 95.9 91.6 86.7 99.79 101.18 101.8 99.9 95.4 90
28/05/2021 17:07:27 89.11 95.38 98.11 95.9 91.6 86.7 97.01 100.35 101.8 99.9 95.4 90
28/05/2021 17:07:28 97.65 96.55 98.11 95.9 91.7 86.7 100.39 99.86 101.8 99.9 95.4 90
28/05/2021 17:07:29 89.72 96.55 98.11 95.9 91.7 86.7 97.4 99.9 101.8 99.9 95.4 90
28/05/2021 17:07:30 94.98 94.6 98.11 95.9 91.7 86.7 98.84 98.94 101.8 99.9 95.4 90
28/05/2021 17:07:31 90.87 94.52 98.11 95.9 91.7 86.7 97.02 98.67 101.8 99.9 95.4 90
28/05/2021 17:07:32 94.43 94.25 98.11 96 91.7 86.7 101.12 100.35 101.8 100 95.5 90.1
28/05/2021 17:07:33 94.71 94.33 98.11 96 91.7 86.7 99.37 100.15 101.8 100 95.5 90.1
28/05/2021 17:07:34 95.01 95.06 98.11 96 91.7 86.7 100.04 100.08 101.8 100 95.5 90.1
28/05/2021 17:07:35 93.29 95.43 98.11 96 91.7 86.7 99.31 100.16 101.8 100 95.5 90.1
28/05/2021 17:07:36 95.48 95.28 98.11 96 91.7 86.7 101.54 101.06 101.8 100 95.5 90.1
28/05/2021 17:07:37 94.62 96.46 98.11 96 91.7 86.8 99.24 101.32 101.8 100 95.5 90.1
28/05/2021 17:07:38 92.52 94.2 98.11 96 91.7 86.8 96.19 99.59 101.8 100 95.5 90.1
28/05/2021 17:07:39 93.85 94.98 98.11 96 91.7 86.8 98.92 99.18 101.8 100 95.5 90.1
28/05/2021 17:07:40 90.43 93.14 98.11 96 91.8 86.8 95.57 98.07 101.67 100 95.5 90.1
28/05/2021 17:07:41 96.93 96.1 98.11 96 91.8 86.8 103.83 102.61 102.61 100.1 95.6 90.2
28/05/2021 17:07:42 96.22 96.59 98.11 96.1 91.8 86.8 104.04 103.89 103.89 100.1 95.6 90.2
28/05/2021 17:07:43 94.64 96.21 98.11 96.1 91.8 86.8 101.15 103.36 103.89 100.1 95.6 90.2
28/05/2021 17:07:44 92.01 95.02 98.11 96.1 91.8 86.8 100.21 101.69 103.89 100.1 95.6 90.2
28/05/2021 17:07:45 97.2 96.79 98.11 96.1 91.8 86.8 101.41 101.65 103.89 100.2 95.7 90.2
28/05/2021 17:07:46 90.48 96.1 97.89 96.1 91.8 86.8 97.83 101.07 103.89 100.2 95.7 90.2
28/05/2021 17:07:47 93.71 94.15 97.38 96.1 91.8 86.8 98.87 99.52 103.89 100.2 95.7 90.3
28/05/2021 17:07:48 92.33 93.49 97.38 96.1 91.8 86.8 97.92 99.18 103.89 100.2 95.7 90.3
28/05/2021 17:07:49 94.42 94.21 97.38 96.1 91.8 86.8 102.34 101.4 103.89 100.2 95.7 90.3
28/05/2021 17:07:50 95.11 94.86 96.79 96.1 91.8 86.8 99.49 101.37 103.89 100.2 95.7 90.3
28/05/2021 17:07:51 94.87 95.04 96.79 96.1 91.9 86.8 99.88 100.43 103.89 100.2 95.7 90.3
28/05/2021 17:07:52 93.22 95.28 96.79 96.1 91.9 86.9 98.6 100.14 103.89 100.3 95.7 90.3
28/05/2021 17:07:53 92.4 93.75 96.79 96.2 91.9 86.9 101.51 101.18 103.89 100.3 95.8 90.3
28/05/2021 17:07:54 91.16 92.89 96.79 96.2 91.9 86.9 98.5 101.2 103.89 100.3 95.8 90.3
28/05/2021 17:07:55 88.66 91.8 96.79 96.2 91.9 86.9 96.76 99.6 103.89 100.3 95.8 90.3
28/05/2021 17:07:56 88.28 90.57 96.79 96.2 91.9 86.9 95.51 98.28 103.89 100.3 95.8 90.3
28/05/2021 17:07:57 77.35 88.59 96.79 96.2 91.9 86.9 79.27 96.31 103.89 100.3 95.8 90.3
28/05/2021 17:07:58 77.22 84.87 96.79 96.2 91.9 86.9 78.71 92.21 103.89 100.3 95.8 90.3
28/05/2021 17:07:59 87.75 87.41 96.79 96.2 91.9 86.9 96.78 96.35 103.89 100.3 95.8 90.3
28/05/2021 17:08:00 75.81 85.69 96.79 96.2 91.9 86.9 80.11 94.28 103.89 100.3 95.8 90.3
28/05/2021 17:08:01 77.65 82.15 96.79 96.2 91.9 86.9 80.57 90.32 103.89 100.3 95.8 90.3
28/05/2021 17:08:02 91.95 90.74 96.79 96.2 91.9 86.9 97.62 96.11 103.89 100.3 95.8 90.4
28/05/2021 17:08:03 80.02 90.1 96.79 96.2 91.9 86.9 83.45 95.16 103.89 100.3 95.8 90.4
28/05/2021 17:08:04 86.47 86.74 96.79 96.2 91.9 86.9 92.35 92.22 103.89 100.3 95.8 90.4
28/05/2021 17:08:05 94.23 93.01 96.79 96.2 91.9 86.9 98.57 97.4 103.89 100.3 95.8 90.4
28/05/2021 17:08:06 90.19 93.05 96.79 96.2 91.9 86.9 93.62 97.28 103.89 100.3 95.8 90.4
28/05/2021 17:08:07 93.31 92.87 96.79 96.2 91.9 86.9 97.9 97.59 103.89 100.3 95.8 90.4
28/05/2021 17:08:08 93.04 94.15 96.79 96.2 91.9 86.9 95.62 97.93 103.89 100.3 95.8 90.4
28/05/2021 17:08:09 93.16 93.1 96.79 96.2 91.9 86.9 96.99 96.83 103.89 100.3 95.8 90.4
28/05/2021 17:08:10 93.17 93.51 96.79 96.2 91.9 86.9 96.56 97.17 103.89 100.3 95.8 90.4
28/05/2021 17:08:11 93.95 94.11 96.79 96.2 91.9 86.9 97.82 98.23 103.89 100.4 95.8 90.4
28/05/2021 17:08:12 92.67 94.03 96.79 96.2 91.9 86.9 94.1 97.1 103.36 100.4 95.8 90.4
28/05/2021 17:08:13 86.42 92.59 96.79 96.2 91.9 86.9 90.88 95.21 101.69 100.4 95.8 90.4
28/05/2021 17:08:14 91.85 91.41 96.79 96.2 91.9 86.9 96.89 95.94 101.65 100.4 95.8 90.4
28/05/2021 17:08:15 93.2 92.8 96.1 96.2 91.9 86.9 97.87 97.45 101.4 100.4 95.9 90.4
28/05/2021 17:08:16 88.35 92.63 95.28 96.2 91.9 86.9 93.04 97.31 101.4 100.4 95.9 90.4
28/05/2021 17:08:17 78.44 89.9 95.28 96.2 91.9 86.9 80.56 94.56 101.4 100.4 95.9 90.4
28/05/2021 17:08:18 75.86 86.11 95.28 96.2 91.9 86.9 80.58 90.57 101.4 100.4 95.9 90.4
28/05/2021 17:08:19 75.22 82.48 95.28 96.2 91.9 86.9 79.93 87 101.37 100.4 95.9 90.4
28/05/2021 17:08:20 88.02 87.4 95.28 96.2 91.9 86.9 96.84 96.16 101.2 100.4 95.9 90.4
28/05/2021 17:08:21 96.49 95.11 95.28 96.2 91.9 86.9 100.32 98.99 101.2 100.4 95.9 90.4
28/05/2021 17:08:22 97.42 97.23 97.23 96.3 92 86.9 102 101.46 101.46 100.4 95.9 90.4
28/05/2021 17:08:23 99.26 98.85 98.85 96.3 92 87 102.53 102.72 102.72 100.4 95.9 90.5
28/05/2021 17:08:24 100.05 100.51 100.51 96.3 92 87 102.8 103.67 103.67 100.5 95.9 90.5
28/05/2021 17:08:25 92.65 98.98 100.51 96.3 92 87 98.17 102 103.67 100.5 95.9 90.5
28/05/2021 17:08:26 92.88 96.08 100.51 96.3 92 87 96.64 99.99 103.67 100.5 96 90.5
28/05/2021 17:08:27 95.7 95.71 100.51 96.4 92 87 100.1 99.78 103.67 100.5 96 90.5
28/05/2021 17:08:28 97.6 97.27 100.51 96.4 92.1 87 101.74 101.34 103.67 100.5 96 90.5
28/05/2021 17:08:29 94.57 96.53 100.51 96.4 92.1 87 99.11 100.89 103.67 100.5 96 90.5
28/05/2021 17:08:30 98 97.67 100.51 96.4 92.1 87 100.77 100.66 103.67 100.5 96 90.5
28/05/2021 17:08:31 99.07 98.94 100.51 96.4 92.1 87.1 100.59 101.24 103.67 100.5 96 90.6
28/05/2021 17:08:32 100.02 99.87 100.51 96.5 92.1 87.1 102.86 102.32 103.67 100.6 96 90.6
28/05/2021 17:08:33 97.61 99.11 100.51 96.5 92.1 87.1 100.67 101.75 103.67 100.6 96.1 90.6
28/05/2021 17:08:34 98.15 99.22 100.51 96.5 92.2 87.1 101.06 101.9 103.67 100.6 96.1 90.6
28/05/2021 17:08:35 93.88 97.66 100.51 96.5 92.2 87.1 98.34 100.71 103.67 100.6 96.1 90.6
28/05/2021 17:08:36 93.94 95.64 100.51 96.5 92.2 87.1 97.09 99.35 103.67 100.6 96.1 90.6
28/05/2021 17:08:37 97.59 96.97 100.51 96.5 92.2 87.1 100.89 100.15 103.67 100.6 96.1 90.6
28/05/2021 17:08:38 98.21 98.27 100.51 96.6 92.2 87.2 102.04 101.55 103.67 100.7 96.1 90.6
28/05/2021 17:08:39 96.74 97.53 100.51 96.6 92.2 87.2 99.97 101.33 103.67 100.7 96.1 90.7
28/05/2021 17:08:40 97.8 98.01 100.51 96.6 92.2 87.2 101.34 101.71 103.67 100.7 96.1 90.7
28/05/2021 17:08:41 98.55 98.92 100.51 96.6 92.3 87.2 100.99 101.42 103.67 100.7 96.2 90.7
28/05/2021 17:08:42 98.22 98.64 100.51 96.6 92.3 87.2 102.14 102.01 103.67 100.7 96.2 90.7
28/05/2021 17:08:43 97.2 98.5 100.51 96.6 92.3 87.2 101.15 101.9 103.67 100.7 96.2 90.7
28/05/2021 17:08:44 94.85 98.66 100.51 96.7 92.3 87.2 98.28 102.1 103.67 100.7 96.2 90.7
28/05/2021 17:08:45 91.92 96.11 100.51 96.7 92.3 87.2 97.36 99.89 103.67 100.7 96.2 90.7
28/05/2021 17:08:46 91.1 94 100.51 96.7 92.3 87.2 96.84 98.27 103.67 100.8 96.2 90.7
28/05/2021 17:08:47 96.29 95.91 100.51 96.7 92.3 87.2 100.11 99.68 103.67 100.8 96.2 90.7
28/05/2021 17:08:48 93.49 95.89 100.51 96.7 92.3 87.3 99 99.69 103.67 100.8 96.2 90.7
28/05/2021 17:08:49 92.99 94.27 100.51 96.7 92.3 87.3 97.5 99.21 103.67 100.8 96.2 90.8
28/05/2021 17:08:50 94.22 94.58 100.51 96.7 92.3 87.3 98.89 99.2 103.67 100.8 96.2 90.8
28/05/2021 17:08:51 95.17 94.73 100.51 96.7 92.4 87.3 99.53 99.27 103.67 100.8 96.3 90.8
28/05/2021 17:08:52 95.92 95.93 100.51 96.7 92.4 87.3 99.37 99.81 103.67 100.8 96.3 90.8
28/05/2021 17:08:53 96.37 96.42 100.51 96.7 92.4 87.3 100.08 100.09 103.67 100.8 96.3 90.8
28/05/2021 17:08:54 93.26 96.59 99.87 96.7 92.4 87.3 98.14 100.04 102.32 100.8 96.3 90.8
28/05/2021 17:08:55 92.76 94.47 99.87 96.7 92.4 87.3 97.68 99.16 102.32 100.8 96.3 90.8
28/05/2021 17:08:56 91.25 93.43 99.87 96.8 92.4 87.3 97.15 98.33 102.32 100.8 96.3 90.8
28/05/2021 17:08:57 96.81 95.72 99.87 96.8 92.4 87.3 99.48 98.95 102.32 100.9 96.3 90.8
28/05/2021 17:08:58 96.57 97.28 99.87 96.8 92.4 87.3 101.05 100.57 102.32 100.9 96.3 90.8
28/05/2021 17:08:59 95.09 95.69 99.87 96.8 92.4 87.3 99.15 100.05 102.32 100.9 96.3 90.8
28/05/2021 17:09:00 96.75 96.38 99.87 96.8 92.4 87.3 99.55 100.06 102.32 100.9 96.3 90.8
28/05/2021 17:09:01 98.2 97.88 99.87 96.8 92.5 87.4 101.41 100.98 102.32 100.9 96.4 90.9
28/05/2021 17:09:02 95.61 97.74 99.22 96.8 92.5 87.4 99.67 100.98 102.1 100.9 96.4 90.9
28/05/2021 17:09:03 93.89 96.33 99.22 96.8 92.5 87.4 99.15 100.48 102.1 100.9 96.4 90.9
28/05/2021 17:09:04 94.16 95.08 98.92 96.8 92.5 87.4 98.82 99.45 102.1 100.9 96.4 90.9
28/05/2021 17:09:05 91.9 94.82 98.92 96.9 92.5 87.4 95.88 99.39 102.1 100.9 96.4 90.9
28/05/2021 17:09:06 88.16 93 98.92 96.9 92.5 87.4 93.56 97.34 102.1 100.9 96.4 90.9
28/05/2021 17:09:07 92.33 92.3 98.92 96.9 92.5 87.4 95.37 95.78 102.1 100.9 96.4 90.9
28/05/2021 17:09:08 90.18 92.1 98.92 96.9 92.5 87.4 94.28 95.61 102.1 100.9 96.4 90.9
28/05/2021 17:09:09 92.11 92.65 98.92 96.9 92.5 87.4 95.82 95.87 102.1 101 96.4 90.9
28/05/2021 17:09:10 88.24 91.52 98.92 96.9 92.5 87.4 92.37 95.45 102.1 101 96.4 90.9
28/05/2021 17:09:11 87.48 89.87 98.66 96.9 92.5 87.4 92.89 94.21 102.1 101 96.4 90.9
28/05/2021 17:09:12 89.57 89.3 98.66 96.9 92.5 87.4 93.56 93.61 102.1 101 96.4 90.9
28/05/2021 17:09:13 89.89 89.79 98.66 96.9 92.5 87.4 93.63 93.95 102.1 101 96.4 90.9
28/05/2021 17:09:14 86.92 89.4 97.88 96.9 92.5 87.4 92.78 93.45 100.98 101 96.4 90.9
28/05/2021 17:09:15 87.35 88.11 97.88 96.9 92.5 87.4 91.65 93.2 100.98 101 96.4 90.9
28/05/2021 17:09:16 87.1 87.65 97.88 96.9 92.5 87.4 92.06 92.77 100.98 101 96.4 90.9
28/05/2021 17:09:17 92.13 90.91 97.88 96.9 92.5 87.4 95.37 94.47 100.98 101 96.4 90.9
28/05/2021 17:09:18 88.68 91.38 97.88 96.9 92.5 87.4 94.21 94.97 100.98 101 96.4 90.9
28/05/2021 17:09:19 92.62 91.78 97.88 96.9 92.5 87.4 96.14 95.65 100.98 101 96.4 90.9
28/05/2021 17:09:20 91.2 92.17 97.88 96.9 92.5 87.4 93.8 95.61 100.98 101 96.4 90.9
28/05/2021 17:09:21 89.12 91.25 97.88 96.9 92.5 87.4 93.88 94.59 100.98 101 96.4 90.9
28/05/2021 17:09:22 88.03 90.11 97.88 96.9 92.5 87.4 92.9 94.21 100.98 101 96.4 90.9
28/05/2021 17:09:23 88.08 88.87 97.88 96.9 92.5 87.4 91.54 93.37 100.98 101 96.4 90.9
28/05/2021 17:09:24 89.81 90.07 97.88 96.9 92.5 87.4 93.14 93.49 100.98 101 96.4 90.9
28/05/2021 17:09:25 86.01 89.02 97.88 96.9 92.5 87.4 91.75 92.59 100.98 101 96.4 90.9
28/05/2021 17:09:26 86.21 87.52 97.88 96.9 92.5 87.4 91.02 92.41 100.98 101 96.4 90.9
28/05/2021 17:09:27 88.4 88.08 97.88 96.9 92.5 87.4 92.21 92.32 100.98 101 96.4 90.9
28/05/2021 17:09:28 87.51 88.53 97.88 96.9 92.5 87.4 91.47 92.67 100.98 101 96.4 90.9
28/05/2021 17:09:29 87.79 87.95 97.88 96.9 92.5 87.4 92.94 92.71 100.98 101 96.4 90.9
28/05/2021 17:09:30 86.36 87.52 97.88 96.9 92.5 87.4 91.55 92.44 100.98 101 96.4 90.9
28/05/2021 17:09:31 84.06 86.85 97.74 96.9 92.5 87.4 90.73 92.5 100.98 101 96.4 90.9
28/05/2021 17:09:32 88.31 87.88 96.33 96.9 92.5 87.4 92.83 92.45 100.48 101 96.4 90.9
28/05/2021 17:09:33 85.89 87.87 95.08 96.9 92.5 87.4 91.19 92.69 99.45 101 96.4 90.9
28/05/2021 17:09:34 86.55 86.83 94.82 96.9 92.5 87.4 91.44 92.02 99.39 101 96.5 90.9
28/05/2021 17:09:35 84.47 86.57 93 96.9 92.5 87.4 91.3 91.6 97.34 101 96.5 90.9
28/05/2021 17:09:36 85.15 85.53 92.65 96.9 92.5 87.4 89.83 91.6 95.87 101 96.5 90.9
28/05/2021 17:09:37 87.29 87.08 92.65 96.9 92.5 87.4 91.49 91.43 95.87 101 96.5 90.9
28/05/2021 17:09:38 89.78 89.15 92.65 96.9 92.5 87.4 92.83 92.42 95.87 101 96.5 90.9
28/05/2021 17:09:39 88.65 90.16 92.17 96.9 92.5 87.4 92.78 93.18 95.65 101 96.5 90.9
28/05/2021 17:09:40 88.84 89.08 92.17 96.9 92.5 87.4 92.67 92.84 95.65 101 96.5 91
28/05/2021 17:09:41 87.58 89.06 92.17 96.9 92.6 87.4 93.15 93.36 95.65 101 96.5 91
28/05/2021 17:09:42 93.17 92.65 92.65 96.9 92.6 87.4 96.92 96.21 96.21 101 96.5 91
28/05/2021 17:09:43 93.94 94.25 94.25 96.9 92.6 87.4 96.76 97.35 97.35 101 96.5 91
28/05/2021 17:09:44 84.9 92.76 94.25 96.9 92.6 87.4 90.95 96.07 97.35 101 96.5 91
28/05/2021 17:09:45 85.02 89.48 94.25 96.9 92.6 87.4 91.48 93.52 97.35 101 96.5 91
28/05/2021 17:09:46 85.96 87.31 94.25 96.9 92.6 87.4 91.26 92.44 97.35 101 96.5 91
28/05/2021 17:09:47 89.61 88.56 94.25 96.9 92.6 87.4 93.54 92.97 97.35 101 96.5 91
28/05/2021 17:09:48 85.65 88.53 94.25 96.9 92.6 87.4 92.11 93.06 97.35 101 96.5 91
28/05/2021 17:09:49 87.73 87.83 94.25 96.9 92.6 87.4 91.65 92.69 97.35 101 96.5 91
28/05/2021 17:09:50 87.51 88.03 94.25 96.9 92.6 87.4 92.69 92.66 97.35 101 96.5 91
28/05/2021 17:09:51 91.73 90.95 94.25 96.9 92.6 87.5 94.83 94.5 97.35 101 96.5 91
28/05/2021 17:09:52 90.48 91.03 94.25 97 92.6 87.5 94.25 94.61 97.35 101 96.5 91
28/05/2021 17:09:53 92.07 92.18 94.25 97 92.6 87.5 95.33 95.33 97.35 101.1 96.5 91
28/05/2021 17:09:54 86.37 91.21 94.25 97 92.6 87.5 90.88 94.73 97.35 101.1 96.5 91
28/05/2021 17:09:55 86.56 88.79 94.25 97 92.6 87.5 92.06 92.77 97.35 101.1 96.5 91
28/05/2021 17:09:56 90.03 89.71 94.25 97 92.6 87.5 93.68 93.52 97.35 101.1 96.5 91
28/05/2021 17:09:57 90.68 90.53 94.25 97 92.6 87.5 93.59 93.93 97.35 101.1 96.5 91
28/05/2021 17:09:58 88.2 90.15 94.25 97 92.6 87.5 93.25 93.7 97.35 101.1 96.5 91
28/05/2021 17:09:59 89.73 89.99 94.25 97 92.6 87.5 93.75 94.37 97.35 101.1 96.5 91
28/05/2021 17:10:00 90.39 90.23 94.25 97 92.6 87.5 94.31 94.3 97.35 101.1 96.5 91
28/05/2021 17:10:01 88.85 90.47 94.25 97 92.6 87.5 94.9 94.94 97.35 101.1 96.5 91
28/05/2021 17:10:02 92 92.22 94.25 97 92.6 87.5 95.46 96.12 97.35 101.1 96.5 91
28/05/2021 17:10:03 91.78 92.49 94.25 97 92.6 87.5 95.66 96.32 97.35 101.1 96.5 91
28/05/2021 17:10:04 88.82 90.78 94.25 97 92.6 87.5 92.81 94.95 97.35 101.1 96.5 91
28/05/2021 17:10:05 86.63 89.49 94.25 97 92.6 87.5 91.63 93.63 97.35 101.1 96.5 91
28/05/2021 17:10:06 89.43 89.37 94.25 97 92.6 87.5 94.28 93.99 97.35 101.1 96.5 91
28/05/2021 17:10:07 90.38 90.28 94.25 97 92.6 87.5 93.66 94.32 97.35 101.1 96.5 91
28/05/2021 17:10:08 86.59 89.71 94.25 97 92.6 87.5 92.3 93.91 97.35 101.1 96.5 91
28/05/2021 17:10:09 90.95 90.54 94.25 97 92.6 87.5 94.6 94.24 97.35 101.1 96.5 91
28/05/2021 17:10:10 88.99 90.5 94.25 97 92.6 87.5 92.55 94.11 97.35 101.1 96.5 91
28/05/2021 17:10:11 91.62 91.11 94.25 97 92.6 87.5 95.17 94.56 97.35 101.1 96.5 91
28/05/2021 17:10:12 89.86 91.34 94.25 97 92.6 87.5 93.1 94.75 97.35 101.1 96.5 91
28/05/2021 17:10:13 90.84 91.23 92.76 97 92.6 87.5 94.24 94.59 96.32 101.1 96.5 91
28/05/2021 17:10:14 88.4 90.02 92.49 97 92.6 87.5 92.59 93.62 96.32 101.1 96.5 91
28/05/2021 17:10:15 86.48 89.06 92.49 97 92.6 87.5 90.96 93 96.32 101.1 96.5 91
28/05/2021 17:10:16 90.49 89.86 92.49 97 92.6 87.5 93.9 93.4 96.32 101.1 96.5 91
28/05/2021 17:10:17 90.1 90.54 92.49 97 92.6 87.5 93.55 93.73 96.32 101.1 96.5 91
28/05/2021 17:10:18 88.87 89.82 92.49 97 92.6 87.5 93.3 93.72 96.32 101.1 96.5 91
28/05/2021 17:10:19 91.03 90.61 92.49 97 92.6 87.5 94.62 94.43 96.32 101.1 96.5 91
28/05/2021 17:10:20 93.4 92.85 92.85 97 92.6 87.5 95.17 95.04 96.32 101.1 96.6 91
28/05/2021 17:10:21 89.49 92.79 92.85 97 92.6 87.5 94.06 95.2 96.32 101.1 96.6 91
28/05/2021 17:10:22 87.07 90.9 92.85 97 92.6 87.5 92.45 94.28 96.32 101.1 96.6 91
28/05/2021 17:10:23 90.86 90.4 92.85 97 92.6 87.5 93.55 93.94 96.32 101.1 96.6 91
28/05/2021 17:10:24 88.3 90.59 92.85 97 92.6 87.5 93.31 94.17 96.32 101.1 96.6 91
28/05/2021 17:10:25 82.45 88.58 92.85 97 92.6 87.5 90.39 93.06 96.32 101.1 96.6 91
28/05/2021 17:10:26 90.4 89.58 92.85 97 92.6 87.5 94.28 93.5 96.32 101.1 96.6 91.1
28/05/2021 17:10:27 89.34 90.36 92.85 97 92.6 87.5 93.92 94.11 96.32 101.1 96.6 91.1
28/05/2021 17:10:28 90.59 90.64 92.85 97 92.6 87.5 94.05 94.39 96.32 101.1 96.6 91.1
28/05/2021 17:10:29 86.78 89.9 92.85 97 92.6 87.5 92.75 94.05 96.32 101.1 96.6 91.1
28/05/2021 17:10:30 87.27 88.17 92.85 97 92.6 87.5 91.96 93.09 96.32 101.1 96.6 91.1
28/05/2021 17:10:31 89.25 89.01 92.85 97 92.7 87.5 93.32 93.58 96.32 101.1 96.6 91.1
28/05/2021 17:10:32 89.06 88.98 92.85 97 92.7 87.5 93.86 93.68 96.32 101.1 96.6 91.1
28/05/2021 17:10:33 88.58 89.39 92.85 97 92.7 87.5 92.87 93.82 95.2 101.1 96.6 91.1
28/05/2021 17:10:34 87.5 88.63 92.85 97 92.7 87.5 94.3 94.13 95.2 101.1 96.6 91.1
28/05/2021 17:10:35 84.51 88.13 92.85 97 92.7 87.5 92.04 94.28 95.2 101.1 96.6 91.1
28/05/2021 17:10:36 90.78 89.88 92.85 96.9 92.7 87.5 93.91 93.91 95.2 101 96.6 91.1
28/05/2021 17:10:37 91.39 91.47 92.85 96.7 92.7 87.5 95.75 95.09 95.2 100.9 96.6 91.1
28/05/2021 17:10:38 89.37 90.43 92.85 96.6 92.7 87.5 93.56 94.87 95.2 100.8 96.6 91.1
28/05/2021 17:10:39 90.84 91.36 92.85 96.6 92.7 87.5 94.06 95.1 95.2 100.8 96.6 91.1
28/05/2021 17:10:40 91.47 91.41 92.85 96.6 92.7 87.5 94.59 94.43 95.2 100.8 96.6 91.1
28/05/2021 17:10:41 89.29 91.05 92.85 96.6 92.7 87.5 93.06 94.53 95.2 100.8 96.6 91.1
28/05/2021 17:10:42 88.02 89.77 92.85 96.6 92.7 87.6 93.22 93.78 95.2 100.8 96.6 91.1
28/05/2021 17:10:43 88.93 89.2 92.85 96.6 92.7 87.6 93.2 93.45 95.2 100.8 96.6 91.1
28/05/2021 17:10:44 87.99 89.29 92.85 96.6 92.7 87.6 91.57 93.6 95.2 100.8 96.6 91.1
28/05/2021 17:10:45 87.54 88.43 92.85 96.6 92.7 87.6 93.08 93.01 95.2 100.8 96.6 91.1
28/05/2021 17:10:46 90.91 90.45 92.85 96.6 92.7 87.6 94.08 94.16 95.2 100.8 96.6 91.1
28/05/2021 17:10:47 87.29 90.22 92.85 96.4 92.7 87.6 92.95 93.99 95.2 100.6 96.6 91.1
28/05/2021 17:10:48 88.65 89.41 92.85 96.3 92.7 87.6 93.38 93.59 95.2 100.5 96.6 91.1
28/05/2021 17:10:49 91.87 91.13 92.85 96.2 92.7 87.6 95.63 95.13 95.2 100.4 96.6 91.1
28/05/2021 17:10:50 85.72 91.02 92.79 96.1 92.7 87.6 92.31 94.95 95.2 100.2 96.6 91.1
28/05/2021 17:10:51 90.05 90.05 91.47 95.8 92.7 87.6 93.56 94.23 95.13 100 96.6 91.1
28/05/2021 17:10:52 89.59 89.51 91.47 95.7 92.7 87.6 93.63 93.77 95.13 100 96.6 91.1
28/05/2021 17:10:53 88.14 89.51 91.47 95.5 92.7 87.6 93.48 94.03 95.13 99.8 96.6 91.1
28/05/2021 17:10:54 87.33 88.58 91.47 95.4 92.7 87.6 91.25 93.46 95.13 99.7 96.6 91.1
28/05/2021 17:10:55 86.93 87.82 91.47 95.3 92.7 87.6 92.1 92.87 95.13 99.6 96.6 91.1
28/05/2021 17:10:56 90.71 89.95 91.47 95 92.7 87.6 94.03 93.51 95.13 99.4 96.6 91.1
28/05/2021 17:10:57 88.58 90.38 91.47 94.7 92.7 87.6 93.55 94.08 95.13 99.1 96.6 91.1
28/05/2021 17:10:58 91.32 90.68 91.47 94.6 92.7 87.6 94.97 94.54 95.13 99 96.6 91.1
28/05/2021 17:10:59 90.67 91.25 91.47 94.4 92.7 87.6 93.26 94.6 95.13 98.9 96.6 91.1
28/05/2021 17:11:00 87.84 90.54 91.47 94 92.7 87.6 93.21 94.09 95.13 98.7 96.6 91.1
28/05/2021 17:11:01 90.14 90.08 91.47 93.9 92.7 87.6 93.48 93.8 95.13 98.5 96.6 91.1
28/05/2021 17:11:02 86.79 90 91.47 93.7 92.7 87.6 92.61 93.73 95.13 98.4 96.6 91.1
28/05/2021 17:11:03 90.45 89.73 91.47 93.4 92.7 87.6 93.89 93.69 95.13 98.2 96.6 91.1
28/05/2021 17:11:04 88.68 90.21 91.47 93.2 92.7 87.6 92.02 93.6 95.13 97.8 96.6 91.1
28/05/2021 17:11:05 88.4 88.8 91.47 93.2 92.7 87.6 93.27 93.33 95.13 97.8 96.6 91.1
28/05/2021 17:11:06 89.85 89.66 91.47 93.1 92.7 87.6 93.79 93.67 95.13 97.7 96.6 91.1
28/05/2021 17:11:07 86.56 89.64 91.41 93.1 92.7 87.6 92.28 93.68 95.13 97.7 96.7 91.1
28/05/2021 17:11:08 90.93 90.17 91.41 93.1 92.7 87.6 94.6 94.09 95.13 97.7 96.7 91.1
28/05/2021 17:11:09 89.75 90.08 91.41 93.1 92.7 87.6 92.8 93.75 95.13 97.7 96.7 91.1
28/05/2021 17:11:10 89.67 90.27 91.25 93.1 92.7 87.6 94.24 94.06 95.13 97.7 96.7 91.1
28/05/2021 17:11:11 89.28 89.9 91.25 93.1 92.7 87.6 93.34 94.12 95.13 97.7 96.7 91.1
28/05/2021 17:11:12 87.19 89.65 91.25 93 92.7 87.6 91.41 93.6 95.13 97.6 96.7 91.1
28/05/2021 17:11:13 86.58 88.35 91.25 93 92.7 87.6 91.45 92.72 95.13 97.6 96.7 91.1
28/05/2021 17:11:14 84.68 87.54 91.25 93 92.7 87.6 91.44 91.83 95.13 97.6 96.7 91.1
28/05/2021 17:11:15 83.46 85.86 91.25 93 92.7 87.6 90.07 91.86 95.13 97.6 96.7 91.1
28/05/2021 17:11:16 87.8 87.1 91.25 93 92.7 87.6 92.21 91.94 95.13 97.6 96.7 91.1
28/05/2021 17:11:17 84.04 86.99 91.25 92.9 92.7 87.6 89.78 91.78 95.13 97.6 96.7 91.1
28/05/2021 17:11:18 85.8 85.72 91.25 92.9 92.7 87.6 91.72 91.59 95.13 97.5 96.7 91.1
28/05/2021 17:11:19 86.31 86.51 91.25 92.9 92.7 87.6 92.04 91.89 94.95 97.5 96.7 91.1
28/05/2021 17:11:20 85.85 86.47 91.25 92.8 92.7 87.6 90.39 91.89 94.6 97.5 96.7 91.2
28/05/2021 17:11:21 84.69 85.62 91.25 92.8 92.7 87.6 91.61 91.83 94.6 97.5 96.7 91.2
28/05/2021 17:11:22 84.7 85.63 91.25 92.8 92.7 87.6 91.27 91.96 94.6 97.4 96.7 91.2
28/05/2021 17:11:23 85.59 85.58 91.25 92.8 92.7 87.6 90.48 91.52 94.6 97.4 96.7 91.2
28/05/2021 17:11:24 84.42 85.19 91.25 92.7 92.7 87.6 91.38 91.36 94.6 97.4 96.7 91.2
28/05/2021 17:11:25 86.01 85.85 91.25 92.7 92.7 87.6 90.22 91.29 94.6 97.4 96.7 91.2
28/05/2021 17:11:26 86.12 86.2 91.25 92.7 92.7 87.6 91.4 91.58 94.6 97.4 96.7 91.2
28/05/2021 17:11:27 89.12 88.38 91.25 92.7 92.7 87.6 92.28 92 94.6 97.4 96.7 91.2
28/05/2021 17:11:28 90.22 89.7 91.25 92.7 92.7 87.6 93.03 92.74 94.6 97.3 96.7 91.2
28/05/2021 17:11:29 88.46 89.8 90.54 92.6 92.7 87.6 92.87 93.07 94.12 97.3 96.7 91.2
28/05/2021 17:11:30 85.92 89 90.27 92.6 92.7 87.6 91.43 93.28 94.12 97.3 96.7 91.2
28/05/2021 17:11:31 83.46 86.86 90.27 92.6 92.7 87.6 88.86 91.44 94.12 97.3 96.7 91.2
28/05/2021 17:11:32 84.34 85.59 90.27 92.6 92.7 87.6 91.51 91.25 94.12 97.2 96.7 91.2
28/05/2021 17:11:33 88.6 87.62 90.27 92.6 92.7 87.6 92.02 91.76 94.12 97.2 96.7 91.2
28/05/2021 17:11:34 88.17 88.11 90.27 92.6 92.7 87.6 92.1 92.1 94.12 97.2 96.7 91.2
28/05/2021 17:11:35 89.78 89.16 90.27 92.6 92.7 87.6 94.9 94.04 94.12 97.2 96.7 91.2
28/05/2021 17:11:36 86.28 89.15 90.27 92.5 92.7 87.6 90.97 94.01 94.12 97.2 96.7 91.2
28/05/2021 17:11:37 85.67 87.51 90.27 92.5 92.8 87.6 91.71 92.54 94.12 97.1 96.7 91.2
28/05/2021 17:11:38 86.3 86.74 90.27 92.5 92.8 87.6 91.43 91.97 94.12 97.1 96.7 91.2
28/05/2021 17:11:39 89.26 88.71 90.27 92.5 92.8 87.6 92.32 92.27 94.12 97.1 96.7 91.2
28/05/2021 17:11:40 90.13 90.16 90.16 92.5 92.8 87.6 94.45 93.8 94.12 97.1 96.7 91.2
28/05/2021 17:11:41 89.67 89.65 90.16 92.5 92.8 87.6 92.31 93.56 94.04 97.1 96.7 91.2
28/05/2021 17:11:42 89.06 89.88 90.16 92.5 92.8 87.6 92.62 93.13 94.04 97.1 96.7 91.2
28/05/2021 17:11:43 88.38 89.2 90.16 92.5 92.8 87.6 92.46 92.66 94.04 97 96.7 91.2
28/05/2021 17:11:44 88.46 88.96 90.16 92.5 92.8 87.6 92.09 92.68 94.04 97 96.7 91.2
28/05/2021 17:11:45 86.63 88.66 90.16 92.5 92.8 87.6 94.38 93.91 94.04 97 96.7 91.2
28/05/2021 17:11:46 88.36 88.05 90.16 92.5 92.8 87.6 92.24 93.55 94.04 97 96.7 91.2
28/05/2021 17:11:47 88.02 88.14 90.16 92.4 92.8 87.6 91.76 92.93 94.04 97 96.7 91.2
28/05/2021 17:11:48 91.02 90.61 90.61 92.4 92.8 87.6 94.13 93.83 94.04 97 96.7 91.2
28/05/2021 17:11:49 93.39 92.7 92.7 92.5 92.8 87.6 95.28 94.97 94.97 97 96.7 91.2
28/05/2021 17:11:50 88.59 92.21 92.7 92.5 92.8 87.6 93.16 94.53 94.97 97 96.7 91.2
28/05/2021 17:11:51 89.47 90.73 92.7 92.5 92.8 87.6 92.95 93.79 94.97 96.9 96.7 91.2
28/05/2021 17:11:52 94.04 93.08 93.08 92.5 92.8 87.7 98.04 96.91 96.91 96.9 96.7 91.2
28/05/2021 17:11:53 88.95 92.88 93.08 92.5 92.8 87.7 93.82 96.64 96.91 96.9 96.7 91.2
28/05/2021 17:11:54 88.58 90.81 93.08 92.5 92.8 87.7 92.43 95.08 96.91 96.9 96.7 91.2
28/05/2021 17:11:55 89.45 89.73 93.08 92.5 92.8 87.7 94.17 94.15 96.91 96.9 96.7 91.2
28/05/2021 17:11:56 88.32 89.88 93.08 92.5 92.8 87.7 93.5 94.25 96.91 96.9 96.7 91.2
28/05/2021 17:11:57 92.23 91.43 93.08 92.5 92.8 87.7 95.51 95.08 96.91 96.9 96.7 91.2
28/05/2021 17:11:58 89.96 90.9 93.08 92.5 92.8 87.7 93.97 94.64 96.91 96.9 96.7 91.2
28/05/2021 17:11:59 89.91 90.58 93.08 92.4 92.8 87.7 93.18 94.23 96.91 96.8 96.7 91.2
28/05/2021 17:12:00 89.16 90.23 93.08 92.4 92.8 87.7 93.89 93.96 96.91 96.8 96.7 91.2
28/05/2021 17:12:01 88.79 89.84 93.08 92.4 92.8 87.7 94.28 94.35 96.91 96.8 96.7 91.2
28/05/2021 17:12:02 92.26 91.52 93.08 92.4 92.8 87.7 95.65 95.48 96.91 96.8 96.7 91.2
28/05/2021 17:12:03 89.15 91.38 93.08 92.4 92.8 87.7 94.33 95.38 96.91 96.8 96.8 91.2
28/05/2021 17:12:04 88.82 90.19 93.08 92.4 92.8 87.7 93.26 94.52 96.91 96.7 96.8 91.2
28/05/2021 17:12:05 90.32 90.16 93.08 92.4 92.8 87.7 94.92 94.66 96.91 96.7 96.8 91.2
28/05/2021 17:12:06 87.5 90.09 93.08 92.3 92.8 87.7 93.74 95.01 96.91 96.7 96.8 91.2
28/05/2021 17:12:07 91.36 90.65 93.08 92.3 92.8 87.7 94.3 94.56 96.91 96.7 96.8 91.2
28/05/2021 17:12:08 89.3 90.51 93.08 92.3 92.8 87.7 93.97 94.33 96.91 96.7 96.8 91.2
28/05/2021 17:12:09 91.95 91.6 93.08 92.3 92.8 87.7 95.96 95.61 96.91 96.7 96.8 91.2
28/05/2021 17:12:10 92.7 92.7 93.08 92.3 92.8 87.7 96.84 96.7 96.91 96.6 96.8 91.2
28/05/2021 17:12:11 90.22 91.97 93.08 92.3 92.8 87.7 94.82 96.15 96.91 96.6 96.8 91.3
28/05/2021 17:12:12 91.01 91.27 93.08 92.3 92.8 87.7 94.54 95.26 96.91 96.6 96.8 91.3
28/05/2021 17:12:13 91.01 91.58 93.08 92.2 92.8 87.7 95.77 95.6 96.91 96.6 96.8 91.3
28/05/2021 17:12:14 87.77 90.98 93.08 92.2 92.8 87.7 93.08 95.45 96.91 96.5 96.8 91.3
28/05/2021 17:12:15 91.2 91.03 93.08 92.2 92.8 87.7 94.98 95.14 96.91 96.5 96.8 91.3
28/05/2021 17:12:16 87.76 90.75 93.08 92.1 92.8 87.7 92.63 94.77 96.91 96.5 96.8 91.3
28/05/2021 17:12:17 90.13 89.93 93.08 92.1 92.8 87.7 93.43 93.56 96.91 96.5 96.8 91.3
28/05/2021 17:12:18 90.83 90.67 93.08 92.1 92.8 87.7 94.44 94.49 96.91 96.4 96.8 91.3
28/05/2021 17:12:19 90.29 90.67 93.08 92.1 92.8 87.7 95.08 95.05 96.91 96.4 96.8 91.3
28/05/2021 17:12:20 95.01 94.11 94.11 92 92.9 87.7 98.35 97.64 97.64 96.4 96.8 91.3
28/05/2021 17:12:21 88.44 93.97 94.11 92 92.9 87.7 92.73 97.46 97.64 96.4 96.8 91.3
28/05/2021 17:12:22 91.45 91.54 94.11 92 92.9 87.7 94.2 95.09 97.64 96.4 96.8 91.3
28/05/2021 17:12:23 92.12 92.37 94.11 92 92.9 87.7 95.21 95.52 97.64 96.4 96.8 91.3
28/05/2021 17:12:24 91.31 92.13 94.11 92 92.9 87.7 95.38 95.54 97.64 96.3 96.8 91.3
28/05/2021 17:12:25 92.31 92.34 94.11 92 92.9 87.7 96.12 96.02 97.64 96.3 96.8 91.3
28/05/2021 17:12:26 90.58 92.18 94.11 92 92.9 87.7 94.08 96.04 97.64 96.3 96.8 91.3
28/05/2021 17:12:27 91.15 91.71 94.11 92 92.9 87.7 94.14 95.07 97.64 96.3 96.8 91.3
28/05/2021 17:12:28 89.99 91.4 94.11 91.9 92.9 87.7 93.67 94.68 97.64 96.2 96.8 91.3
28/05/2021 17:12:29 88.77 90.52 94.11 91.9 92.9 87.7 94.18 94.26 97.64 96.2 96.8 91.3
28/05/2021 17:12:30 91.79 91.54 94.11 91.9 92.9 87.7 96.07 95.81 97.64 96.2 96.8 91.3
28/05/2021 17:12:31 88.48 91.06 94.11 91.9 92.9 87.7 92.18 95.32 97.64 96.2 96.8 91.3
28/05/2021 17:12:32 87.68 89.8 94.11 91.9 92.9 87.7 93 93.62 97.64 96.2 96.8 91.3
28/05/2021 17:12:33 87.22 88.88 94.11 91.9 92.9 87.7 92.84 93.81 97.64 96.1 96.8 91.3
28/05/2021 17:12:34 88.5 88.35 94.11 91.8 92.9 87.7 92.73 93.02 97.64 96.1 96.8 91.3
28/05/2021 17:12:35 88.38 88.45 94.11 91.8 92.9 87.7 92.25 93.09 97.64 96.1 96.8 91.3
28/05/2021 17:12:36 89.68 89.27 94.11 91.8 92.9 87.7 92.15 92.54 97.64 96 96.8 91.3
28/05/2021 17:12:37 89.67 89.82 94.11 91.8 92.9 87.7 92.99 92.92 97.64 96 96.8 91.3
28/05/2021 17:12:38 89.28 90.06 94.11 91.8 92.9 87.7 92.75 93.05 97.64 96 96.8 91.3
28/05/2021 17:12:39 90.48 90.35 94.11 91.7 92.9 87.8 93.33 93.23 97.64 96 96.8 91.3
28/05/2021 17:12:40 90.86 91.03 94.11 91.7 92.9 87.8 93.8 93.7 97.64 96 96.8 91.3
28/05/2021 17:12:41 90.77 91.07 94.11 91.7 92.9 87.8 92.63 93.62 97.64 95.9 96.8 91.3
28/05/2021 17:12:42 90.79 91.18 94.11 91.7 92.9 87.8 93.48 93.52 97.64 95.8 96.8 91.3
28/05/2021 17:12:43 90.84 91.17 94.11 91.7 92.9 87.8 93.4 93.8 97.64 95.8 96.8 91.3
28/05/2021 17:12:44 87.32 90.57 94.11 91.7 92.9 87.8 92.04 93.25 97.64 95.7 96.8 91.3
28/05/2021 17:12:45 88.99 89.27 94.11 91.6 92.9 87.8 92.98 92.85 97.64 95.7 96.8 91.3
28/05/2021 17:12:46 89.98 89.68 94.11 91.6 92.9 87.8 92.09 92.83 97.64 95.7 96.9 91.3
28/05/2021 17:12:47 87.46 89.52 94.11 91.6 92.9 87.8 92.11 92.61 97.64 95.6 96.9 91.3
28/05/2021 17:12:48 89.12 89.17 94.11 91.6 92.9 87.8 92.4 92.81 97.64 95.6 96.9 91.3
28/05/2021 17:12:49 90.48 90.08 94.11 91.6 92.9 87.8 93.92 93.63 97.64 95.6 96.9 91.3
28/05/2021 17:12:50 90.58 90.95 93.97 91.5 92.9 87.8 94.38 94.26 97.46 95.5 96.9 91.3
28/05/2021 17:12:51 88.58 90.11 92.37 91.5 92.9 87.8 93.41 93.87 96.04 95.5 96.9 91.3
28/05/2021 17:12:52 88.76 89.32 92.37 91.5 92.9 87.8 93.57 94.09 96.04 95.5 96.9 91.3
28/05/2021 17:12:53 88.23 88.99 92.34 91.5 92.9 87.8 92.27 93.61 96.04 95.4 96.9 91.3
28/05/2021 17:12:54 88.78 88.87 92.34 91.5 92.9 87.8 93.6 93.46 96.04 95.4 96.9 91.3
28/05/2021 17:12:55 88.38 88.83 92.18 91.5 92.9 87.8 93.98 93.91 96.04 95.4 96.9 91.3
28/05/2021 17:12:56 91.33 90.92 91.71 91.5 92.9 87.8 95.06 94.93 95.81 95.4 96.9 91.3
28/05/2021 17:12:57 93.99 93.51 93.51 91.5 92.9 87.8 95.57 95.81 95.81 95.4 96.9 91.3
28/05/2021 17:12:58 90.18 92.99 93.51 91.5 92.9 87.8 93.66 95.3 95.81 95.4 96.9 91.4
28/05/2021 17:12:59 91.29 91.48 93.51 91.5 92.9 87.8 93.96 94.32 95.81 95.4 96.9 91.4
28/05/2021 17:13:00 91.92 92.19 93.51 91.6 92.9 87.8 95.35 94.99 95.81 95.4 96.9 91.4
28/05/2021 17:13:01 92.76 92.72 93.51 91.6 92.9 87.8 94.98 95.28 95.81 95.5 96.9 91.4
28/05/2021 17:13:02 91.84 93.32 93.51 91.6 92.9 87.8 95.74 95.93 95.93 95.4 96.9 91.4
28/05/2021 17:13:03 89 91.9 93.51 91.6 92.9 87.8 94.11 95.47 95.93 95.5 96.9 91.4
28/05/2021 17:13:04 93.24 92.39 93.51 91.6 92.9 87.8 96.96 96.15 96.15 95.5 96.9 91.4
28/05/2021 17:13:05 90.15 92.11 93.51 91.6 92.9 87.8 95.06 96.17 96.17 95.5 96.9 91.4
28/05/2021 17:13:06 89.9 90.84 93.51 91.6 92.9 87.8 93.77 95.39 96.17 95.5 96.9 91.4
28/05/2021 17:13:07 90.32 91.07 93.51 91.6 92.9 87.8 93.45 94.75 96.17 95.4 96.9 91.4
28/05/2021 17:13:08 88.4 90.21 93.51 91.6 92.9 87.8 93.06 94.09 96.17 95.4 96.9 91.4
28/05/2021 17:13:09 90.89 90.32 93.51 91.5 92.9 87.8 94.91 94.39 96.17 95.4 96.9 91.4
28/05/2021 17:13:10 91.32 90.98 93.51 91.5 92.9 87.8 95.07 95.11 96.17 95.4 96.9 91.4
28/05/2021 17:13:11 90.26 91.05 93.51 91.5 92.9 87.8 93.52 94.82 96.17 95.4 96.9 91.4
28/05/2021 17:13:12 90.26 90.55 93.51 91.5 92.9 87.8 94.36 94.57 96.17 95.4 96.9 91.4
28/05/2021 17:13:13 91.47 91.7 93.51 91.5 92.9 87.8 95.33 95.29 96.17 95.4 96.9 91.4
28/05/2021 17:13:14 90.53 91.72 93.51 91.5 92.9 87.8 94.38 95.29 96.17 95.4 96.9 91.4
28/05/2021 17:13:15 91.62 92.5 93.51 91.5 92.9 87.8 96.26 96.11 96.17 95.4 96.9 91.4
28/05/2021 17:13:16 91.41 91.5 93.51 91.5 92.9 87.8 92.93 95.64 96.17 95.4 96.9 91.4
28/05/2021 17:13:17 92.32 92.13 93.51 91.5 92.9 87.8 95.32 95.19 96.17 95.4 96.9 91.4
28/05/2021 17:13:18 93.04 93.22 93.51 91.6 92.9 87.8 96.85 96.74 96.74 95.4 96.9 91.4
28/05/2021 17:13:19 92.19 93.3 93.51 91.6 93 87.8 97.22 97.22 97.22 95.4 96.9 91.4
28/05/2021 17:13:20 90.65 93.05 93.51 91.6 93 87.8 94.9 97.33 97.33 95.4 96.9 91.4
28/05/2021 17:13:21 88.3 91.2 93.51 91.5 93 87.8 94.58 95.87 97.33 95.4 96.9 91.4
28/05/2021 17:13:22 90.16 90.17 93.51 91.5 93 87.9 94.32 94.83 97.33 95.4 96.9 91.4
28/05/2021 17:13:23 88.21 90.01 93.51 91.4 93 87.9 93.57 94.73 97.33 95.3 96.9 91.4
28/05/2021 17:13:24 92.33 92.11 93.51 91.3 93 87.9 96.37 96.25 97.33 95.2 96.9 91.4
28/05/2021 17:13:25 89.87 92.33 93.51 91.3 93 87.9 94.35 96.33 97.33 95.2 96.9 91.4
28/05/2021 17:13:26 92.75 92.27 93.51 91.3 93 87.9 96.12 96.06 97.33 95.2 96.9 91.4
28/05/2021 17:13:27 92.65 92.62 93.32 91.3 93 87.9 96.43 96.3 97.33 95.2 96.9 91.4
28/05/2021 17:13:28 91.46 92.55 93.32 91.3 93 87.9 96.34 96.41 97.33 95.1 97 91.4
28/05/2021 17:13:29 91.91 92.22 93.32 91.2 93 87.9 96.7 96.73 97.33 95.1 97 91.4
28/05/2021 17:13:30 89.09 92.23 93.32 91.2 93 87.9 93.57 96.72 97.33 95.1 97 91.4
28/05/2021 17:13:31 88.28 90.48 93.32 91.1 93 87.9 94.16 95.47 97.33 95 97 91.4
28/05/2021 17:13:32 87.67 89.27 93.3 91 93 87.9 93.55 94.19 97.33 95 97 91.4
28/05/2021 17:13:33 87.77 88.52 93.3 90.9 93 87.9 91.92 93.91 97.33 94.9 97 91.4
28/05/2021 17:13:34 89 89.03 93.3 90.9 93 87.9 93.68 93.63 97.33 94.9 97 91.4
28/05/2021 17:13:35 88.66 88.74 93.3 90.8 93 87.9 92.6 93.38 97.33 94.8 97 91.5
28/05/2021 17:13:36 88.3 88.74 93.3 90.8 93 87.9 93.17 93.63 97.33 94.8 97 91.5
28/05/2021 17:13:37 89.75 89.44 93.3 90.8 93 87.9 94.97 94.41 97.33 94.8 97 91.5
28/05/2021 17:13:38 89.06 89.4 93.3 90.7 93 87.9 92.19 94.38 97.33 94.7 97 91.5
28/05/2021 17:13:39 89.55 89.56 93.3 90.6 93 87.9 93.17 93.52 97.33 94.7 97 91.5
28/05/2021 17:13:40 88.81 89.97 93.3 90.6 93 87.9 93.01 93.21 97.33 94.6 97 91.5
28/05/2021 17:13:41 87.55 88.98 93.3 90.5 93 87.9 92.91 93.67 97.33 94.6 97 91.5
28/05/2021 17:13:42 90.21 89.8 93.3 90.4 93 87.9 94.76 94.28 97.33 94.5 97 91.5
28/05/2021 17:13:43 89.81 90.5 93.3 90.4 93 87.9 92.85 94.09 97.33 94.4 97 91.5
28/05/2021 17:13:44 89.17 89.49 93.3 90.3 93 87.9 93.56 93.78 97.33 94.4 97 91.5
28/05/2021 17:13:45 87.66 89.25 93.3 90.3 93 87.9 92.63 93.46 97.33 94.4 97 91.5
28/05/2021 17:13:46 88.97 88.96 93.3 90.3 93 87.9 92.97 93.88 97.33 94.4 97 91.5
28/05/2021 17:13:47 88.44 89.25 93.3 90.3 93 87.9 94.77 94.53 97.33 94.3 97 91.5
28/05/2021 17:13:48 88.18 88.63 93.3 90.2 93 87.9 92.67 93.87 97.33 94.3 97 91.5
28/05/2021 17:13:49 89.4 89.22 93.05 90.2 93 87.9 92.73 93.39 97.33 94.3 97 91.5
28/05/2021 17:13:50 89.38 89.84 92.62 90.2 93 87.9 93.98 93.83 96.73 94.3 97 91.5
28/05/2021 17:13:51 89.13 89.3 92.62 90.2 93 87.9 92.71 93.85 96.73 94.2 97 91.5
28/05/2021 17:13:52 88.68 89.35 92.62 90.1 93 87.9 93.85 93.8 96.73 94.2 97 91.5
28/05/2021 17:13:53 88.96 89.2 92.62 90.1 93 87.9 92.67 93.36 96.73 94.1 97 91.5
28/05/2021 17:13:54 89.51 89.48 92.62 90.1 93 87.9 93.26 93.41 96.73 94.1 97 91.5
28/05/2021 17:13:55 90.38 90.21 92.62 90 93 87.9 93.77 93.81 96.73 94.1 97 91.5
28/05/2021 17:13:56 90.6 90.86 92.62 90 93 87.9 94.51 94.43 96.73 94.1 97 91.5
28/05/2021 17:13:57 86.7 90.26 92.55 90 93 87.9 91.22 94.21 96.73 94 97 91.5
28/05/2021 17:13:58 87.83 88.65 92.23 89.9 93 87.9 92.02 92.97 96.73 94 97 91.5
28/05/2021 17:13:59 88.48 88.7 92.23 89.9 93 87.9 92.27 92.48 96.72 93.9 97 91.5
28/05/2021 17:14:00 88.1 89.07 90.86 89.8 93 87.9 92.35 92.74 95.47 93.9 97 91.5
28/05/2021 17:14:01 87.58 88.23 90.86 89.7 93 87.9 92.09 92.58 94.53 93.8 97 91.5
28/05/2021 17:14:02 88.2 88.32 90.86 89.7 93 87.9 91.97 92.37 94.53 93.8 97 91.5
28/05/2021 17:14:03 88.02 88.39 90.86 89.7 93 87.9 91.53 92.54 94.53 93.7 97 91.5
28/05/2021 17:14:04 88.06 88.27 90.86 89.6 93 87.9 92.61 92.45 94.53 93.7 97 91.5
28/05/2021 17:14:05 88.52 88.53 90.86 89.6 93 87.9 92.21 92.8 94.53 93.7 97 91.5
28/05/2021 17:14:06 87.65 88.3 90.86 89.6 93 87.9 93.3 93 94.53 93.7 97 91.5
28/05/2021 17:14:07 87.97 88.15 90.86 89.6 93 87.9 93.26 93.39 94.53 93.7 97 91.5
28/05/2021 17:14:08 94.07 92.77 92.77 89.6 93 87.9 98.79 97.5 97.5 93.7 97 91.5
28/05/2021 17:14:09 88.62 92.38 92.77 89.6 93 87.9 94.88 97.07 97.5 93.7 97 91.5
28/05/2021 17:14:10 91 91.32 92.77 89.6 93 87.9 94.08 95.82 97.5 93.7 97 91.5
28/05/2021 17:14:11 91.74 91.85 92.77 89.6 93 87.9 95.6 95.63 97.5 93.7 97 91.5
28/05/2021 17:14:12 88.76 91.81 92.77 89.6 93 87.9 94.26 95.49 97.5 93.7 97 91.5
28/05/2021 17:14:13 90.37 90.63 92.77 89.6 93 87.9 93.62 95.04 97.5 93.7 97 91.5
28/05/2021 17:14:14 88.58 90.41 92.77 89.6 93 87.9 94.48 94.73 97.5 93.7 97 91.5
28/05/2021 17:14:15 89.12 89.51 92.77 89.6 93 87.9 93.67 94.4 97.5 93.7 97 91.5
28/05/2021 17:14:16 91.91 91.15 92.77 89.7 93 87.9 94.86 94.75 97.5 93.7 97 91.5
28/05/2021 17:14:17 87.91 90.9 92.77 89.6 93 87.9 93.1 94.56 97.5 93.7 97 91.5
28/05/2021 17:14:18 89.33 89.9 92.77 89.6 93 87.9 92.25 93.8 97.5 93.7 97 91.5
28/05/2021 17:14:19 90.3 90.08 92.77 89.6 93 87.9 96.35 95.6 97.5 93.7 97 91.5
28/05/2021 17:14:20 90.02 90.36 92.77 89.6 93 88 94.34 95.31 97.5 93.7 97.1 91.5
28/05/2021 17:14:21 89.56 90.11 92.77 89.6 93 88 93.64 94.71 97.5 93.7 97.1 91.5
28/05/2021 17:14:22 89.74 90.43 92.77 89.6 93 88 94.6 95.05 97.5 93.7 97.1 91.5
28/05/2021 17:14:23 91.87 91.13 92.77 89.6 93.1 88 95.29 95.23 97.5 93.7 97.1 91.5
28/05/2021 17:14:24 89.56 91.13 92.77 89.6 93.1 88 94.21 95.03 97.5 93.7 97.1 91.5
28/05/2021 17:14:25 86.42 90.13 92.77 89.6 93.1 88 92.9 94.25 97.5 93.7 97.1 91.5
28/05/2021 17:14:26 88.71 88.79 92.77 89.6 93.1 88 95.75 95.33 97.5 93.8 97.1 91.6
28/05/2021 17:14:27 87.29 89.02 92.77 89.6 93.1 88 93.83 95.67 97.5 93.8 97.1 91.6
28/05/2021 17:14:28 88.58 88.61 92.77 89.6 93.1 88 93.46 94.62 97.5 93.8 97.1 91.6
28/05/2021 17:14:29 87.64 88.06 92.77 89.6 93.1 88 92.96 93.86 97.5 93.8 97.1 91.6
28/05/2021 17:14:30 89.72 89.65 92.77 89.7 93.1 88 93.62 93.61 97.5 93.8 97.1 91.6
28/05/2021 17:14:31 91.07 90.86 92.77 89.7 93.1 88 93.88 94.45 97.5 93.8 97.1 91.6
28/05/2021 17:14:32 90.1 90.53 92.77 89.7 93.1 88 94.48 94.41 97.5 93.8 97.1 91.6
28/05/2021 17:14:33 89.36 90.54 92.77 89.7 93.1 88 92.66 94.42 97.5 93.8 97.1 91.6
28/05/2021 17:14:34 89.59 89.91 92.77 89.7 93.1 88 93.66 93.98 97.5 93.8 97.1 91.6
28/05/2021 17:14:35 92.11 91.62 92.77 89.7 93.1 88 95.56 95.1 97.5 93.8 97.1 91.6
28/05/2021 17:14:36 91.15 91.73 92.77 89.7 93.1 88 94.69 95.34 97.5 93.8 97.1 91.6
28/05/2021 17:14:37 90.19 91.31 92.77 89.7 93.1 88 93.81 95.09 97.5 93.8 97.1 91.6
28/05/2021 17:14:38 90.85 91.19 92.38 89.7 93.1 88 94.1 94.63 97.07 93.8 97.1 91.6
28/05/2021 17:14:39 88.35 90.67 91.85 89.7 93.1 88 93.23 94.38 95.82 93.8 97.1 91.6
28/05/2021 17:14:40 87.7 89.35 91.85 89.7 93.1 88 92.63 93.55 95.67 93.8 97.1 91.6
28/05/2021 17:14:41 89.5 89.31 91.81 89.7 93.1 88 93.83 93.74 95.67 93.8 97.1 91.6
28/05/2021 17:14:42 88.87 89.48 91.73 89.7 93.1 88 93.56 94.13 95.67 93.8 97.1 91.6
28/05/2021 17:14:43 91.24 90.7 91.73 89.7 93.1 88 95.09 94.85 95.67 93.8 97.1 91.6
28/05/2021 17:14:44 89.28 90.86 91.73 89.7 93.1 88 92.44 94.6 95.67 93.8 97.1 91.6
28/05/2021 17:14:45 88.54 89.63 91.73 89.7 93.1 88 94.61 94.26 95.67 93.8 97.1 91.6
28/05/2021 17:14:46 90.77 90.38 91.73 89.7 93.1 88 95.92 95.43 95.67 93.8 97.1 91.6
28/05/2021 17:14:47 90.65 91.07 91.73 89.7 93.1 88 93.16 95.53 95.67 93.8 97.1 91.6
28/05/2021 17:14:48 93.02 92.43 92.43 89.8 93.1 88 95.17 95.03 95.67 93.8 97.1 91.6
28/05/2021 17:14:49 93.86 93.96 93.96 89.8 93.1 88 96.18 96.27 96.27 93.9 97.1 91.6
28/05/2021 17:14:50 89.41 93.53 93.96 89.8 93.1 88 93.5 95.86 96.27 93.9 97.1 91.6
28/05/2021 17:14:51 92.36 92.2 93.96 89.8 93.1 88 95.27 95.12 96.27 93.9 97.1 91.6
28/05/2021 17:14:52 89.84 91.96 93.96 89.8 93.1 88 92.68 94.86 96.27 93.9 97.1 91.6
28/05/2021 17:14:53 90.03 90.6 93.96 89.8 93.1 88 94.67 94.65 96.27 93.9 97.1 91.6
28/05/2021 17:14:54 88.57 90.68 93.96 89.8 93.1 88 92.99 94.44 96.27 93.9 97.1 91.6
28/05/2021 17:14:55 94.62 93.92 93.96 89.8 93.1 88 97.27 96.63 96.63 93.9 97.1 91.6
28/05/2021 17:14:56 90.13 93.94 93.96 89.8 93.1 88 94.53 96.63 96.63 93.9 97.1 91.6
28/05/2021 17:14:57 90.08 91.76 93.96 89.8 93.1 88 93.04 95.34 96.63 93.9 97.1 91.6
28/05/2021 17:14:58 96.11 95.23 95.23 89.9 93.1 88 96.51 96.12 96.63 93.9 97.1 91.6
28/05/2021 17:14:59 93.96 95.18 95.23 89.9 93.1 88 95.51 96.27 96.63 93.9 97.1 91.6
28/05/2021 17:15:00 94.49 95.27 95.27 89.9 93.1 88 95.91 96.26 96.63 93.9 97.1 91.6
28/05/2021 17:15:01 94.4 94.98 95.27 90 93.2 88 95.95 96.37 96.63 93.9 97.2 91.6
28/05/2021 17:15:02 91.76 94.26 95.27 90 93.2 88.1 93.68 95.79 96.63 93.9 97.2 91.6
28/05/2021 17:15:03 91.56 92.67 95.27 89.9 93.2 88.1 94.9 95.01 96.63 93.9 97.2 91.6
28/05/2021 17:15:04 91.14 92.75 95.27 90 93.2 88.1 94.58 95.37 96.63 93.9 97.2 91.6
28/05/2021 17:15:05 91.07 91.53 95.27 90 93.2 88.1 94.64 94.84 96.63 93.9 97.2 91.6
28/05/2021 17:15:06 89.78 91.87 95.27 90 93.2 88.1 96 96.45 96.63 93.9 97.2 91.6
28/05/2021 17:15:07 88.43 90.19 95.27 90 93.2 88.1 92.03 95.09 96.63 93.9 97.2 91.6
28/05/2021 17:15:08 89.41 89.68 95.27 90 93.2 88.1 93.66 93.81 96.63 93.9 97.2 91.6
28/05/2021 17:15:09 90.22 90.18 95.27 90 93.2 88.1 93.78 94.2 96.63 93.9 97.2 91.6
28/05/2021 17:15:10 87.94 89.99 95.27 90 93.2 88.1 91.72 93.72 96.63 93.9 97.2 91.6
28/05/2021 17:15:11 89.24 89.67 95.27 90 93.2 88.1 92.93 93.28 96.63 93.9 97.2 91.7
28/05/2021 17:15:12 88.21 88.97 95.27 90 93.2 88.1 92.06 92.69 96.63 93.9 97.2 91.7
28/05/2021 17:15:13 90.29 89.78 95.27 89.9 93.2 88.1 92.43 92.62 96.63 93.9 97.2 91.7
28/05/2021 17:15:14 88.65 90.35 95.27 90 93.2 88.1 92.82 93.36 96.63 93.9 97.2 91.7
28/05/2021 17:15:15 87.46 88.81 95.27 90 93.2 88.1 90.97 92.54 96.63 93.9 97.2 91.7
28/05/2021 17:15:16 88.63 89.37 95.27 89.9 93.2 88.1 92.61 92.78 96.63 93.9 97.2 91.7
28/05/2021 17:15:17 86.61 88.12 95.27 89.9 93.2 88.1 92.02 92.55 96.63 93.9 97.2 91.7
28/05/2021 17:15:18 89.38 89.4 95.27 89.9 93.2 88.1 92.76 93.09 96.63 93.9 97.2 91.7
28/05/2021 17:15:19 89.79 90.13 95.27 89.9 93.2 88.1 93.81 94.05 96.63 93.9 97.2 91.7
28/05/2021 17:15:20 88.17 89.57 95.27 89.9 93.2 88.1 92.07 93.38 96.63 93.9 97.2 91.7
28/05/2021 17:15:21 90.94 90.67 95.27 89.9 93.2 88.1 93.52 93.74 96.63 93.9 97.2 91.7
28/05/2021 17:15:22 93.31 92.73 95.27 89.9 93.2 88.1 94.86 94.38 96.63 93.9 97.2 91.7
28/05/2021 17:15:23 90.97 92.44 95.27 89.9 93.2 88.1 92.85 94.32 96.63 93.9 97.2 91.7
28/05/2021 17:15:24 88.51 91.69 95.27 89.9 93.2 88.1 92.65 93.95 96.63 93.9 97.2 91.7
28/05/2021 17:15:25 87.51 89.73 95.27 89.9 93.2 88.1 91.39 92.79 96.63 93.9 97.2 91.7
28/05/2021 17:15:26 90.15 90.07 95.27 89.9 93.2 88.1 92.58 92.91 96.45 93.9 97.2 91.7
28/05/2021 17:15:27 90.47 90.41 95.27 90 93.2 88.1 95.47 94.74 96.45 93.9 97.2 91.7
28/05/2021 17:15:28 87.43 90.11 95.27 89.9 93.2 88.1 98.25 97.94 97.94 93.9 97.2 91.7
28/05/2021 17:15:29 89.84 89.93 95.27 89.9 93.2 88.1 93.58 97.65 97.94 93.9 97.2 91.7
28/05/2021 17:15:30 91.1 90.93 94.98 90 93.2 88.1 94.33 95.73 97.94 93.9 97.2 91.7
28/05/2021 17:15:31 89.98 91.53 94.26 90 93.2 88.1 93.7 95.35 97.94 93.9 97.2 91.7
28/05/2021 17:15:32 89.61 90.56 92.75 90 93.2 88.1 93.72 94.35 97.94 93.9 97.2 91.7
28/05/2021 17:15:33 91.85 91.44 92.75 90 93.2 88.1 95.44 95.41 97.94 93.9 97.2 91.7
28/05/2021 17:15:34 90.43 91.81 92.73 90 93.2 88.1 94.36 95.82 97.94 93.9 97.2 91.7
28/05/2021 17:15:35 91.36 91.54 92.73 90 93.2 88.1 94.81 95.09 97.94 93.9 97.2 91.7
28/05/2021 17:15:36 89.16 90.86 92.73 90 93.2 88.1 92.41 94.67 97.94 93.9 97.2 91.7
28/05/2021 17:15:37 88.3 89.81 92.73 90 93.2 88.1 92.97 93.47 97.94 93.9 97.2 91.7
28/05/2021 17:15:38 88.89 89.14 92.73 90 93.2 88.1 93.98 93.88 97.94 93.9 97.2 91.7
28/05/2021 17:15:39 91.72 91.31 92.73 90 93.2 88.1 95.47 95.37 97.94 93.9 97.2 91.7
28/05/2021 17:15:40 88.67 91.25 92.73 90 93.2 88.1 92.33 95.21 97.94 93.9 97.2 91.7
28/05/2021 17:15:41 88.11 89.77 92.73 90 93.2 88.1 92.61 94.02 97.94 93.9 97.2 91.7
28/05/2021 17:15:42 88.98 89.22 92.73 90 93.2 88.1 93.51 93.57 97.94 93.9 97.2 91.7
28/05/2021 17:15:43 88.83 89.02 92.73 90 93.2 88.1 93.23 93.38 97.94 93.9 97.2 91.7
28/05/2021 17:15:44 86.03 88.84 92.73 90 93.2 88.1 91.21 93.36 97.94 93.9 97.2 91.7
28/05/2021 17:15:45 89.64 89.03 92.73 90 93.2 88.1 95.25 94.52 97.94 93.9 97.2 91.7
28/05/2021 17:15:46 89.22 89.56 92.73 90 93.2 88.1 93.68 94.72 97.94 93.9 97.2 91.7
28/05/2021 17:15:47 90.5 90.23 92.73 90 93.2 88.1 95.7 95.23 97.94 93.9 97.2 91.7
28/05/2021 17:15:48 87.31 89.84 92.73 90 93.2 88.1 93.91 94.87 97.94 93.9 97.2 91.7
28/05/2021 17:15:49 90.44 90.3 92.73 90 93.2 88.1 93.48 94.38 97.94 93.9 97.2 91.7
28/05/2021 17:15:50 91.73 91.61 92.73 90 93.2 88.1 95.11 95.14 97.94 93.9 97.2 91.7
28/05/2021 17:15:51 88.54 91.57 92.73 90 93.2 88.1 92.69 94.95 97.94 93.9 97.2 91.7
28/05/2021 17:15:52 90.75 91.1 92.44 90 93.2 88.1 94.01 94.7 97.94 93.9 97.2 91.7
28/05/2021 17:15:53 87.83 90.18 91.81 90 93.2 88.1 92.71 93.56 97.94 93.9 97.2 91.7
28/05/2021 17:15:54 92.27 91.72 91.81 90 93.2 88.1 94.9 94.54 97.94 94 97.3 91.7
28/05/2021 17:15:55 90.29 91.95 91.95 90 93.2 88.1 94.15 94.89 97.94 94 97.3 91.7
28/05/2021 17:15:56 88.26 90.81 91.95 90 93.2 88.1 92.5 94.28 97.94 94 97.3 91.7
28/05/2021 17:15:57 91.21 90.89 91.95 90 93.2 88.1 94.04 94.29 97.94 94 97.3 91.7
28/05/2021 17:15:58 89.38 90.52 91.95 90 93.2 88.1 94.85 94.59 97.65 94 97.3 91.7
28/05/2021 17:15:59 90.04 90.25 91.95 90 93.2 88.1 94.14 94.57 95.82 94 97.3 91.7
28/05/2021 17:16:00 88.95 90.25 91.95 90 93.2 88.1 92.52 94.44 95.82 94 97.3 91.7
28/05/2021 17:16:01 89.09 89.64 91.95 90 93.2 88.1 93.55 94.03 95.82 94 97.3 91.7
28/05/2021 17:16:02 90.68 90.5 91.95 90 93.2 88.2 94.37 94.62 95.82 94 97.3 91.7
28/05/2021 17:16:03 90.01 90.26 91.95 90 93.2 88.2 93.66 94.19 95.82 94 97.3 91.7
28/05/2021 17:16:04 88.21 89.98 91.95 90 93.2 88.2 93.11 93.65 95.37 94 97.3 91.7
28/05/2021 17:16:05 88.2 88.92 91.95 90 93.2 88.2 93.27 93.8 95.37 94 97.3 91.7
28/05/2021 17:16:06 88.2 88.55 91.95 90 93.2 88.2 92.65 93.34 95.37 94 97.3 91.8
28/05/2021 17:16:07 91.05 90.3 91.95 90 93.2 88.2 93.32 93.47 95.37 94 97.3 91.8
28/05/2021 17:16:08 92.84 92.47 92.47 90 93.2 88.2 95.67 95.12 95.37 94 97.3 91.8
28/05/2021 17:16:09 91.48 92.42 92.47 90 93.2 88.2 94.14 95.05 95.23 94 97.3 91.8
28/05/2021 17:16:10 93.44 93.1 93.1 90.1 93.2 88.2 95.81 95.51 95.51 94 97.3 91.8
28/05/2021 17:16:11 91.8 93.22 93.22 90.1 93.2 88.2 94.56 95.79 95.79 94 97.3 91.8
28/05/2021 17:16:12 89.3 92.09 93.22 90.1 93.2 88.2 92.69 94.69 95.79 94 97.3 91.8
28/05/2021 17:16:13 91.73 91.94 93.22 90.1 93.3 88.2 95.21 94.72 95.79 94 97.3 91.8
28/05/2021 17:16:14 91.56 91.95 93.22 90.1 93.3 88.2 95.11 95.3 95.79 94 97.3 91.8
28/05/2021 17:16:15 92.57 93.04 93.22 90.1 93.3 88.2 95.68 95.85 95.85 94 97.3 91.8
28/05/2021 17:16:16 89.9 92.04 93.22 90.1 93.3 88.2 93.9 95.38 95.85 94 97.3 91.8
28/05/2021 17:16:17 90.58 91.23 93.22 90.1 93.3 88.2 93.07 94.49 95.85 94 97.3 91.8
28/05/2021 17:16:18 92.9 92.6 93.22 90.2 93.3 88.2 95.17 95.04 95.85 94 97.3 91.8
28/05/2021 17:16:19 90.58 92.55 93.22 90.2 93.3 88.2 93.88 94.94 95.85 94.1 97.3 91.8
28/05/2021 17:16:20 92.82 92.61 93.22 90.2 93.3 88.2 95.38 95.22 95.85 94.1 97.3 91.8
28/05/2021 17:16:21 90.44 92.28 93.22 90.2 93.3 88.2 93.76 95.03 95.85 94.1 97.3 91.8
28/05/2021 17:16:22 91.69 91.87 93.22 90.2 93.3 88.2 95.09 95.21 95.85 94.1 97.3 91.8
28/05/2021 17:16:23 92.88 93.41 93.41 90.2 93.3 88.2 96.47 96.63 96.63 94.1 97.3 91.8
28/05/2021 17:16:24 89.1 92.05 93.41 90.2 93.3 88.2 93.05 95.59 96.63 94.1 97.3 91.8
28/05/2021 17:16:25 88.28 90.39 93.41 90.3 93.3 88.2 94.08 94.59 96.63 94.1 97.3 91.8
28/05/2021 17:16:26 91.78 90.86 93.41 90.3 93.3 88.2 95.42 95.15 96.63 94.1 97.3 91.8
28/05/2021 17:16:27 91.14 91.26 93.41 90.3 93.3 88.2 93.96 94.83 96.63 94.1 97.3 91.8
28/05/2021 17:16:28 91.58 91.78 93.41 90.3 93.3 88.2 94.17 94.54 96.63 94.1 97.3 91.8
28/05/2021 17:16:29 88.69 91.68 93.41 90.3 93.3 88.2 92.21 94.44 96.63 94.1 97.3 91.8
28/05/2021 17:16:30 90.69 90.83 93.41 90.3 93.3 88.2 94.04 93.98 96.63 94.1 97.3 91.8
28/05/2021 17:16:31 90.38 90.53 93.41 90.3 93.3 88.2 92.76 93.68 96.63 94.1 97.3 91.8
28/05/2021 17:16:32 89.82 90.4 93.41 90.3 93.3 88.2 93.61 93.82 96.63 94.1 97.3 91.8
28/05/2021 17:16:33 88.68 90.45 93.41 90.3 93.3 88.2 92.81 93.64 96.63 94.1 97.3 91.8
28/05/2021 17:16:34 94.09 93.56 93.56 90.3 93.3 88.2 96.89 96.34 96.63 94.2 97.3 91.8
28/05/2021 17:16:35 89.95 93.52 93.56 90.3 93.3 88.2 93.92 96.3 96.63 94.2 97.3 91.8
28/05/2021 17:16:36 91.34 91.62 93.56 90.3 93.3 88.2 93.96 94.98 96.63 94.2 97.3 91.8
28/05/2021 17:16:37 91.43 91.71 93.56 90.4 93.3 88.2 94.23 94.58 96.63 94.2 97.3 91.8
28/05/2021 17:16:38 92.03 92.32 93.56 90.4 93.3 88.2 94.96 95.16 96.63 94.2 97.3 91.8
28/05/2021 17:16:39 89.6 91.91 93.56 90.4 93.3 88.2 93.3 94.76 96.63 94.2 97.3 91.8
28/05/2021 17:16:40 92.32 91.81 93.56 90.4 93.3 88.2 95.33 94.8 96.63 94.2 97.3 91.8
28/05/2021 17:16:41 88.46 91.65 93.56 90.4 93.3 88.2 91.42 94.78 96.63 94.2 97.3 91.8
28/05/2021 17:16:42 90.12 90.34 93.56 90.4 93.3 88.2 95.02 94.62 96.63 94.2 97.3 91.8
28/05/2021 17:16:43 89.91 90.43 93.56 90.4 93.3 88.2 94.39 95.09 96.63 94.2 97.3 91.8
28/05/2021 17:16:44 91.8 91.59 93.56 90.4 93.3 88.2 95.15 95.14 96.63 94.2 97.3 91.8
28/05/2021 17:16:45 86.51 91.25 93.56 90.4 93.3 88.2 93.12 94.9 96.63 94.2 97.3 91.8
28/05/2021 17:16:46 89.21 89.43 93.56 90.4 93.3 88.2 92.37 93.88 96.63 94.2 97.3 91.8
28/05/2021 17:16:47 89.81 89.8 93.56 90.4 93.3 88.3 94.01 93.75 96.63 94.2 97.3 91.8
28/05/2021 17:16:48 89.99 90.85 93.56 90.4 93.3 88.3 93.47 94.46 96.63 94.2 97.3 91.8
28/05/2021 17:16:49 89.27 90.06 93.56 90.4 93.3 88.3 92.62 93.42 96.63 94.2 97.3 91.8
28/05/2021 17:16:50 91.51 91.06 93.56 90.4 93.3 88.3 94.02 93.88 96.63 94.2 97.3 91.8
28/05/2021 17:16:51 88.57 90.6 93.56 90.4 93.3 88.3 92.01 93.49 96.63 94.2 97.3 91.8
28/05/2021 17:16:52 89.57 89.78 93.56 90.4 93.3 88.3 92.42 92.9 96.63 94.2 97.3 91.8
28/05/2021 17:16:53 89.39 90.38 93.56 90.4 93.3 88.3 92.79 93.37 96.34 94.2 97.3 91.8
28/05/2021 17:16:54 87.62 89.21 93.56 90.4 93.3 88.3 91.49 92.68 96.34 94.2 97.3 91.8
28/05/2021 17:16:55 90.55 90.08 93.56 90.4 93.3 88.3 93.52 93.17 96.34 94.2 97.3 91.8
28/05/2021 17:16:56 88.51 89.73 93.56 90.4 93.3 88.3 91.98 92.85 96.34 94.2 97.3 91.9
28/05/2021 17:16:57 89.56 89.45 93.56 90.4 93.3 88.3 91.97 92.49 96.34 94.2 97.3 91.9
28/05/2021 17:16:58 88.47 89.47 93.56 90.4 93.3 88.3 92.6 92.79 96.34 94.2 97.4 91.9
28/05/2021 17:16:59 87.51 89 93.56 90.4 93.3 88.3 91.23 92.51 96.34 94.2 97.4 91.9
28/05/2021 17:17:00 90.33 90.05 93.56 90.4 93.3 88.3 93.51 93.43 96.34 94.1 97.4 91.9
28/05/2021 17:17:01 88.85 89.51 93.56 90.4 93.3 88.3 92.41 92.77 96.34 94.1 97.4 91.9
28/05/2021 17:17:02 89.47 89.49 93.56 90.3 93.3 88.3 92.01 92.67 96.34 94.1 97.4 91.9
28/05/2021 17:17:03 88.37 89.65 93.56 90.3 93.3 88.3 93.03 93.28 96.34 94.1 97.4 91.9
28/05/2021 17:17:04 87.17 88.62 93.52 90.3 93.3 88.3 91.29 92.58 96.3 94.1 97.4 91.9
28/05/2021 17:17:05 93.02 92.22 92.32 90.4 93.3 88.3 95.23 94.56 95.16 94.1 97.4 91.9
28/05/2021 17:17:06 91.18 92.36 92.36 90.4 93.3 88.3 95.22 95.2 95.2 94.1 97.4 91.9
28/05/2021 17:17:07 90.83 91.56 92.36 90.4 93.3 88.3 93.71 95.02 95.2 94.1 97.4 91.9
28/05/2021 17:17:08 89.12 91.06 92.36 90.4 93.3 88.3 92.32 94.14 95.2 94.1 97.4 91.9
28/05/2021 17:17:09 91.06 91.19 92.36 90.4 93.3 88.3 93.94 93.89 95.2 94.1 97.4 91.9
28/05/2021 17:17:10 81.86 90.53 92.36 90.3 93.3 88.3 89.46 93.76 95.2 94.1 97.4 91.9
28/05/2021 17:17:11 87.3 87.76 92.36 90.3 93.3 88.3 90.53 91.13 95.2 94.1 97.4 91.9
28/05/2021 17:17:12 90.35 89.64 92.36 90.3 93.3 88.3 93.58 92.88 95.2 94.1 97.4 91.9
28/05/2021 17:17:13 89.86 90.48 92.36 90.3 93.3 88.3 92.26 93.43 95.2 94.1 97.4 91.9
28/05/2021 17:17:14 89.86 89.88 92.36 90.3 93.3 88.3 92.91 92.91 95.2 94.1 97.4 91.9
28/05/2021 17:17:15 89.4 89.71 92.36 90.3 93.4 88.3 92.66 92.86 95.2 94.1 97.4 91.9
28/05/2021 17:17:16 88.08 89.62 92.36 90.3 93.4 88.3 91.74 93.01 95.2 94.1 97.4 91.9
28/05/2021 17:17:17 89.33 89.38 92.36 90.3 93.4 88.3 93.12 92.91 95.2 94.1 97.4 91.9
28/05/2021 17:17:18 89.45 90.32 92.36 90.3 93.4 88.3 92.39 93.57 95.2 94.1 97.4 91.9
28/05/2021 17:17:19 89.51 89.4 92.36 90.3 93.4 88.3 92.77 92.78 95.2 94 97.4 91.9
28/05/2021 17:17:20 89.25 89.58 92.36 90.3 93.4 88.3 92.66 92.81 95.2 94 97.4 91.9
28/05/2021 17:17:21 91.44 90.89 92.36 90.3 93.4 88.3 94.61 94.15 95.2 94 97.4 91.9
28/05/2021 17:17:22 88.1 90.84 92.36 90.3 93.4 88.3 92.93 94.22 95.2 94 97.4 91.9
28/05/2021 17:17:23 88.21 89.68 92.36 90.3 93.4 88.3 91.76 93.4 95.2 94 97.4 91.9
28/05/2021 17:17:24 89.96 89.64 92.36 90.3 93.4 88.3 92.78 92.96 95.2 94 97.4 91.9
28/05/2021 17:17:25 89.09 89.52 92.36 90.3 93.4 88.3 93 93.04 95.2 94 97.4 91.9
28/05/2021 17:17:26 88.26 89.29 92.36 90.2 93.4 88.3 91.48 93.01 95.2 94 97.4 91.9
28/05/2021 17:17:27 88.29 88.97 92.36 90.2 93.4 88.3 92.67 92.99 95.2 94 97.4 91.9
28/05/2021 17:17:28 88.71 89.44 92.36 90.2 93.4 88.3 92.31 93.18 95.2 94 97.4 91.9
28/05/2021 17:17:29 89.78 89.42 92.36 90.2 93.4 88.3 92.38 92.64 95.2 94 97.4 91.9
28/05/2021 17:17:30 88.97 89.46 92.36 90.2 93.4 88.3 92.65 92.69 95.2 94 97.4 91.9
28/05/2021 17:17:31 90.33 90.33 92.36 90.2 93.4 88.3 94.1 94.01 95.2 94 97.4 91.9
28/05/2021 17:17:32 90.58 90.91 92.36 90.2 93.4 88.3 95.12 94.79 95.2 94 97.4 91.9
28/05/2021 17:17:33 89.15 90.56 92.36 90.2 93.4 88.3 93.86 94.97 95.2 94 97.4 91.9
28/05/2021 17:17:34 88.12 89.49 92.36 90.2 93.4 88.3 92.42 94.01 95.2 94 97.4 91.9
28/05/2021 17:17:35 90.04 89.81 92.36 90.2 93.4 88.3 93.51 93.47 95.2 94 97.4 91.9
28/05/2021 17:17:36 90.66 90.83 91.56 90.2 93.4 88.3 93.7 94 95.02 94 97.4 91.9
28/05/2021 17:17:37 88.73 89.96 91.19 90.2 93.4 88.3 93.35 93.95 94.97 94 97.4 91.9
28/05/2021 17:17:38 88.45 89.81 91.19 90.2 93.4 88.3 93.52 93.98 94.97 94 97.4 91.9
28/05/2021 17:17:39 88.94 88.84 90.91 90.2 93.4 88.3 93.36 93.86 94.97 94 97.4 91.9
28/05/2021 17:17:40 91.09 90.39 90.91 90.2 93.4 88.3 94.7 94.44 94.97 94 97.4 91.9
28/05/2021 17:17:41 88.31 90.34 90.91 90.2 93.4 88.3 93.34 94.16 94.97 94 97.4 91.9
28/05/2021 17:17:42 87.65 89.14 90.91 90.2 93.4 88.3 93.3 93.93 94.97 94 97.4 91.9
28/05/2021 17:17:43 87.57 88.61 90.91 90.2 93.4 88.3 92.4 93.77 94.97 94 97.4 91.9
28/05/2021 17:17:44 88.71 88.56 90.91 90.2 93.4 88.3 93.04 93.36 94.97 94 97.4 91.9
28/05/2021 17:17:45 89.48 89.65 90.91 90.2 93.4 88.3 92.81 93.47 94.97 94 97.4 91.9
28/05/2021 17:17:46 88.78 88.91 90.91 90.2 93.4 88.3 93.46 93.35 94.97 94 97.4 91.9
28/05/2021 17:17:47 89.38 89.31 90.91 90.2 93.4 88.3 93.5 93.82 94.97 94 97.4 91.9
28/05/2021 17:17:48 89.67 89.79 90.91 90.2 93.4 88.3 93.29 93.85 94.97 94 97.4 91.9
28/05/2021 17:17:49 91.19 91.1 91.1 90.2 93.4 88.3 93.87 94.27 94.97 94 97.4 91.9
28/05/2021 17:17:50 90.52 90.83 91.1 90.2 93.4 88.3 93.5 93.97 94.97 94 97.4 91.9
28/05/2021 17:17:51 90.67 90.83 91.1 90.2 93.4 88.3 94.53 94.34 94.97 94 97.4 91.9
28/05/2021 17:17:52 88.03 90.64 91.1 90.2 93.4 88.3 92.94 94.29 94.97 94 97.4 91.9
28/05/2021 17:17:53 88.41 89.23 91.1 90.2 93.4 88.3 93.72 94 94.97 94 97.4 91.9
28/05/2021 17:17:54 89.68 90.05 91.1 90.2 93.4 88.4 93.86 94.22 94.97 94 97.4 91.9
28/05/2021 17:17:55 89.55 89.86 91.1 90.2 93.4 88.4 93.64 94.28 94.97 94 97.4 91.9
28/05/2021 17:17:56 88.08 89.21 91.1 90.2 93.4 88.4 93.81 93.87 94.97 94 97.5 91.9
28/05/2021 17:17:57 89.29 89.3 91.1 90.2 93.4 88.4 92.94 93.84 94.97 94 97.5 91.9
28/05/2021 17:17:58 91.34 91.37 91.37 90.2 93.4 88.4 94.68 94.71 94.97 94 97.5 91.9
28/05/2021 17:17:59 91.82 92.59 92.59 90.2 93.4 88.4 95.32 95.51 95.51 94 97.5 91.9
28/05/2021 17:18:00 91.49 91.75 92.59 90.2 93.4 88.4 95.61 95.86 95.86 94 97.5 92
28/05/2021 17:18:01 91.65 91.99 92.59 90.2 93.4 88.4 95.77 95.92 95.92 94 97.5 92
28/05/2021 17:18:02 89.85 91.93 92.59 90.2 93.4 88.4 93.98 95.85 95.92 94 97.5 92
28/05/2021 17:18:03 88.96 90.96 92.59 90.2 93.4 88.4 93.27 95.05 95.92 94 97.5 92
28/05/2021 17:18:04 89.79 90.17 92.59 90.2 93.4 88.4 93.81 94.07 95.92 94 97.5 92
28/05/2021 17:18:05 89.07 89.96 92.59 90.2 93.4 88.4 93.2 94.25 95.92 94 97.5 92
28/05/2021 17:18:06 90.25 90.26 92.59 90.2 93.4 88.4 94.49 94.21 95.92 94 97.5 92
28/05/2021 17:18:07 90.29 90.45 92.59 90.2 93.4 88.4 94.52 94.62 95.92 94 97.5 92
28/05/2021 17:18:08 90.54 90.54 92.59 90.2 93.4 88.4 93.34 94.34 95.92 94 97.5 92
28/05/2021 17:18:09 90.7 90.88 92.59 90.2 93.4 88.4 93.91 94.01 95.92 94 97.5 92
28/05/2021 17:18:10 90.26 91.09 92.59 90.2 93.4 88.4 95.57 95.84 95.92 94 97.5 92
28/05/2021 17:18:11 89.79 90.28 92.59 90.2 93.5 88.4 93.68 94.98 95.92 94 97.5 92
28/05/2021 17:18:12 91.83 91.8 92.59 90.2 93.5 88.4 94.73 94.65 95.92 94 97.5 92
28/05/2021 17:18:13 89.9 91.51 92.59 90.2 93.5 88.4 92.86 94.68 95.92 94 97.5 92
28/05/2021 17:18:14 90.43 90.78 92.59 90.2 93.5 88.4 94.39 94.41 95.92 94 97.5 92
28/05/2021 17:18:15 90.85 90.99 92.59 90.2 93.5 88.4 94.5 94.89 95.92 94 97.5 92
28/05/2021 17:18:16 89.33 91.1 92.59 90.2 93.5 88.4 93.32 94.52 95.92 94 97.5 92
28/05/2021 17:18:17 90.81 90.95 92.59 90.2 93.5 88.4 96.41 95.84 95.92 94 97.5 92
28/05/2021 17:18:18 87.75 90.51 92.59 90.1 93.5 88.4 91.78 95.66 95.92 93.9 97.5 92
28/05/2021 17:18:19 89.79 90.03 92.59 90.1 93.5 88.4 93.67 93.99 95.92 93.9 97.5 92
28/05/2021 17:18:20 91.36 90.91 92.59 90.1 93.5 88.4 95.42 95 95.92 93.9 97.5 92
28/05/2021 17:18:21 89.94 90.77 92.59 90.1 93.5 88.4 93.78 94.76 95.92 93.9 97.5 92
28/05/2021 17:18:22 89.6 90.42 92.59 90.1 93.5 88.4 93.95 94.38 95.92 93.9 97.5 92
28/05/2021 17:18:23 88.28 89.65 92.59 90.1 93.5 88.4 90.96 93.96 95.92 93.9 97.5 92
28/05/2021 17:18:24 89.3 89.32 92.59 90.1 93.5 88.4 92.64 92.99 95.92 93.9 97.5 92
28/05/2021 17:18:25 90.2 90.05 92.59 90.1 93.5 88.4 93.19 93.17 95.92 93.9 97.5 92
28/05/2021 17:18:26 89.54 90.88 92.59 90.1 93.5 88.4 93.25 93.89 95.92 93.9 97.5 92
28/05/2021 17:18:27 90.19 90.31 92.59 90.1 93.5 88.4 94.05 94.09 95.92 93.9 97.5 92
28/05/2021 17:18:28 89.37 90.19 92.59 90.1 93.5 88.4 92.48 93.83 95.92 93.9 97.5 92
28/05/2021 17:18:29 89.9 89.95 91.99 90.1 93.5 88.4 92.76 93.34 95.92 93.8 97.5 92
28/05/2021 17:18:30 89.29 90.23 91.99 90.1 93.5 88.4 93.16 93.33 95.92 93.8 97.5 92
28/05/2021 17:18:31 91.59 91.31 91.93 90.1 93.5 88.4 94.99 94.55 95.85 93.8 97.5 92
28/05/2021 17:18:32 90.91 91.07 91.8 90.1 93.5 88.4 94.52 94.77 95.84 93.8 97.5 92
28/05/2021 17:18:33 89.33 90.78 91.8 90.1 93.5 88.4 92.23 94.34 95.84 93.8 97.5 92
28/05/2021 17:18:34 89.9 90.14 91.8 90.1 93.5 88.4 92.36 93.32 95.84 93.8 97.5 92
28/05/2021 17:18:35 88.12 89.93 91.8 90.1 93.5 88.4 92.69 93.3 95.84 93.8 97.5 92
28/05/2021 17:18:36 90.03 89.76 91.8 90.1 93.5 88.4 92.74 93.27 95.84 93.8 97.5 92
28/05/2021 17:18:37 90.61 90.5 91.8 90.1 93.5 88.4 93.8 93.79 95.84 93.8 97.5 92
28/05/2021 17:18:38 88.94 90 91.8 90.1 93.5 88.4 92.27 93.18 95.84 93.8 97.5 92
28/05/2021 17:18:39 90.13 90.1 91.8 90.1 93.5 88.4 92.31 92.86 95.84 93.8 97.5 92
28/05/2021 17:18:40 90.83 90.82 91.8 90.1 93.5 88.4 93.96 93.55 95.84 93.8 97.5 92
28/05/2021 17:18:41 91.22 91.48 91.8 90.1 93.5 88.4 95.23 94.84 95.84 93.8 97.5 92
28/05/2021 17:18:42 88.56 90.68 91.51 90.1 93.5 88.4 93.18 94.54 95.84 93.8 97.5 92
28/05/2021 17:18:43 88.43 89.5 91.48 90.1 93.5 88.4 92.96 93.54 95.84 93.8 97.5 92
28/05/2021 17:18:44 90 89.71 91.48 90.1 93.5 88.4 92.68 93.36 95.84 93.8 97.5 92
28/05/2021 17:18:45 90.81 90.82 91.48 90.1 93.5 88.4 94.13 94 95.84 93.8 97.5 92
28/05/2021 17:18:46 88.95 90.62 91.48 90.1 93.5 88.4 94.09 94.24 95.84 93.8 97.5 92
28/05/2021 17:18:47 88.33 89.58 91.48 90.1 93.5 88.4 92.86 93.96 95.66 93.8 97.6 92
28/05/2021 17:18:48 88.92 89.01 91.48 90.1 93.5 88.4 94.03 94.01 95 93.8 97.6 92
28/05/2021 17:18:49 91.35 90.82 91.48 90.1 93.5 88.4 94.77 94.63 95 93.9 97.6 92
28/05/2021 17:18:50 88.23 90.9 91.48 90.1 93.5 88.4 93.07 94.83 94.84 93.9 97.6 92
28/05/2021 17:18:51 87.78 89.67 91.48 90.1 93.5 88.4 93.88 94.18 94.84 93.9 97.6 92
28/05/2021 17:18:52 89.84 89.78 91.48 90.1 93.5 88.4 93.74 94.41 94.84 93.9 97.6 92
28/05/2021 17:18:53 88.04 89.2 91.48 90.1 93.5 88.4 93.59 93.83 94.84 93.9 97.6 92
28/05/2021 17:18:54 89.36 89.27 91.48 90.1 93.5 88.4 93.29 93.94 94.84 93.9 97.6 92
28/05/2021 17:18:55 91.73 90.97 91.48 90.1 93.5 88.5 94.68 94.31 94.84 93.9 97.6 92
28/05/2021 17:18:56 90.88 91.2 91.48 90.1 93.5 88.5 94.63 94.8 94.84 93.9 97.6 92
28/05/2021 17:18:57 88.88 90.84 91.48 90.2 93.5 88.5 92.9 94.5 94.84 93.9 97.6 92.1
28/05/2021 17:18:58 92.9 92.47 92.47 90.2 93.5 88.5 95.54 95.35 95.35 93.9 97.6 92.1
28/05/2021 17:18:59 89.99 92.39 92.47 90.2 93.5 88.5 93.32 95.14 95.35 93.9 97.6 92.1
28/05/2021 17:19:00 91.99 91.82 92.47 90.2 93.6 88.5 94.95 94.79 95.35 93.9 97.6 92.1
28/05/2021 17:19:01 90.75 91.95 92.47 90.2 93.6 88.5 95.49 95.29 95.35 93.9 97.6 92.1
28/05/2021 17:19:02 87.67 90.97 92.47 90.2 93.6 88.5 93.3 95.31 95.35 93.9 97.6 92.1
28/05/2021 17:19:03 89.17 89.88 92.47 90.2 93.6 88.5 93.52 94.23 95.35 93.9 97.6 92.1
28/05/2021 17:19:04 89.08 89.42 92.47 90.2 93.6 88.5 93.32 93.61 95.35 93.9 97.6 92.1
28/05/2021 17:19:05 87.47 88.96 92.47 90.2 93.6 88.5 92 93.53 95.35 93.9 97.6 92.1
28/05/2021 17:19:06 89.16 88.86 92.47 90.2 93.6 88.5 94.14 93.75 95.35 93.9 97.6 92.1
28/05/2021 17:19:07 90.19 90.2 92.47 90.2 93.6 88.5 93.52 94.32 95.35 93.9 97.6 92.1
28/05/2021 17:19:08 92.64 92.12 92.47 90.2 93.6 88.5 95.69 95.23 95.35 93.9 97.6 92.1
28/05/2021 17:19:09 92.54 92.32 92.47 90.2 93.6 88.5 96.13 95.93 95.93 93.9 97.6 92.1
28/05/2021 17:19:10 90.31 92.3 92.47 90.2 93.6 88.5 93.95 95.9 95.93 93.9 97.6 92.1
28/05/2021 17:19:11 89.82 91.39 92.47 90.2 93.6 88.5 94.67 95.42 95.93 93.9 97.6 92.1
28/05/2021 17:19:12 90 91.18 92.47 90.2 93.6 88.5 93.35 94.8 95.93 93.9 97.6 92.1
28/05/2021 17:19:13 89.85 90.17 92.47 90.2 93.6 88.5 92.8 93.72 95.93 93.9 97.6 92.1
28/05/2021 17:19:14 88.55 89.84 92.47 90.2 93.6 88.5 93.68 93.66 95.93 93.9 97.6 92.1
28/05/2021 17:19:15 90.13 89.97 92.47 90.2 93.6 88.5 92.86 93.71 95.93 93.9 97.6 92.1
28/05/2021 17:19:16 90.25 90.17 92.47 90.2 93.6 88.5 94.72 94.24 95.93 93.9 97.6 92.1
28/05/2021 17:19:17 89.73 90.92 92.47 90.2 93.6 88.5 93.14 94.39 95.93 93.9 97.6 92.1
28/05/2021 17:19:18 90.88 90.48 92.47 90.2 93.6 88.5 93.38 93.74 95.93 93.9 97.6 92.1
28/05/2021 17:19:19 89.84 90.47 92.47 90.2 93.6 88.5 95.34 94.97 95.93 93.9 97.6 92.1
28/05/2021 17:19:20 90.38 90.46 92.47 90.2 93.6 88.5 93.91 94.78 95.93 93.9 97.6 92.1
28/05/2021 17:19:21 89.13 90.8 92.47 90.2 93.6 88.5 94.03 94.86 95.93 93.9 97.6 92.1
28/05/2021 17:19:22 89.78 90.15 92.47 90.2 93.6 88.5 93.52 94.33 95.93 93.9 97.6 92.1
28/05/2021 17:19:23 90.67 90.48 92.47 90.2 93.6 88.5 93.7 93.95 95.93 93.9 97.6 92.1
28/05/2021 17:19:24 89.24 90.48 92.47 90.2 93.6 88.5 94.59 94.59 95.93 93.9 97.6 92.1
28/05/2021 17:19:25 90.47 90.41 92.47 90.2 93.6 88.5 93.92 94.39 95.93 93.9 97.6 92.1
28/05/2021 17:19:26 91.01 90.74 92.47 90.2 93.6 88.5 95.35 95.07 95.93 93.9 97.6 92.1
28/05/2021 17:19:27 89.79 90.85 92.47 90.2 93.6 88.5 94.82 95.64 95.93 93.9 97.6 92.1
28/05/2021 17:19:28 92 91.62 92.39 90.2 93.6 88.5 93.91 94.75 95.93 93.9 97.6 92.1
28/05/2021 17:19:29 89.73 91.6 92.32 90.2 93.6 88.5 94.1 94.6 95.93 93.9 97.6 92.1
28/05/2021 17:19:30 90.02 90.59 92.32 90.2 93.6 88.5 93.73 94.17 95.93 93.9 97.6 92.1
28/05/2021 17:19:31 88.33 90.69 92.32 90.2 93.6 88.5 93.37 94.24 95.93 93.9 97.6 92.1
28/05/2021 17:19:32 89.19 90.13 92.32 90.2 93.6 88.5 92.55 94.04 95.93 93.9 97.6 92.1
28/05/2021 17:19:33 90.41 90.03 92.32 90.2 93.6 88.5 93.29 93.23 95.93 93.9 97.6 92.1
28/05/2021 17:19:34 88.87 89.95 92.32 90.2 93.6 88.5 92.45 93.45 95.93 93.9 97.6 92.1
28/05/2021 17:19:35 90.05 90.1 92.32 90.2 93.6 88.5 93.49 93.25 95.93 93.9 97.6 92.1
28/05/2021 17:19:36 88.64 89.62 92.32 90.2 93.6 88.5 93.06 93.39 95.93 93.9 97.6 92.1
28/05/2021 17:19:37 89.02 89.31 92.32 90.2 93.6 88.5 93.19 93.73 95.93 93.9 97.7 92.1
28/05/2021 17:19:38 92.59 91.55 92.32 90.2 93.6 88.5 95.07 94.49 95.93 93.9 97.7 92.1
28/05/2021 17:19:39 89.69 91.53 92.3 90.2 93.6 88.5 95.21 95.45 95.9 93.9 97.7 92.1
28/05/2021 17:19:40 89.13 90.48 91.62 90.2 93.6 88.5 93.21 94.78 95.64 93.9 97.7 92.1
28/05/2021 17:19:41 87.05 89.52 91.62 90.2 93.6 88.5 91.08 93.87 95.64 93.9 97.7 92.1
28/05/2021 17:19:42 88.68 88.61 91.62 90.2 93.6 88.5 93.16 92.99 95.64 93.9 97.7 92.1
28/05/2021 17:19:43 90.17 89.9 91.62 90.2 93.6 88.5 93.29 93.59 95.64 93.9 97.7 92.1
28/05/2021 17:19:44 90.39 90.16 91.62 90.2 93.6 88.5 94.08 94.09 95.64 93.9 97.7 92.1
28/05/2021 17:19:45 89.68 90.12 91.62 90.2 93.6 88.5 93.14 93.81 95.64 93.9 97.7 92.1
28/05/2021 17:19:46 89.78 89.98 91.62 90.2 93.6 88.5 92.64 93.37 95.64 93.8 97.7 92.1
28/05/2021 17:19:47 89.12 89.91 91.62 90.2 93.6 88.5 92.33 93.48 95.64 93.8 97.7 92.1
28/05/2021 17:19:48 89.81 89.9 91.62 90.2 93.6 88.5 92.89 92.96 95.64 93.8 97.7 92.1
28/05/2021 17:19:49 90.22 90.3 91.62 90.2 93.6 88.5 92.73 93.36 95.64 93.8 97.7 92.1
28/05/2021 17:19:50 91.16 90.97 91.62 90.2 93.6 88.5 94 93.74 95.64 93.8 97.7 92.1
28/05/2021 17:19:51 91.81 91.61 91.62 90.2 93.6 88.5 94.12 94.08 95.64 93.8 97.7 92.1
28/05/2021 17:19:52 89.09 91.52 91.62 90.2 93.7 88.5 91.7 94.11 95.64 93.8 97.7 92.1
28/05/2021 17:19:53 90.78 90.87 91.62 90.2 93.7 88.6 93.35 93.43 95.64 93.8 97.7 92.1
28/05/2021 17:19:54 90.31 90.93 91.62 90.2 93.7 88.6 92.88 93.56 95.64 93.8 97.7 92.2
28/05/2021 17:19:55 90.24 90.66 91.62 90.2 93.7 88.6 93.4 93.56 95.64 93.8 97.7 92.2
28/05/2021 17:19:56 90.75 90.76 91.62 90.2 93.7 88.6 93.84 93.78 95.64 93.8 97.7 92.2
28/05/2021 17:19:57 89.57 90.67 91.62 90.2 93.7 88.6 92.01 93.84 95.45 93.8 97.7 92.2
28/05/2021 17:19:58 90.34 90.51 91.61 90.1 93.7 88.6 93.07 93.16 95.45 93.8 97.7 92.2
28/05/2021 17:19:59 99.28 98.25 98.25 90.2 93.7 88.6 100.8 99.8 99.8 93.8 97.7 92.2
28/05/2021 17:20:00 96.67 99.08 99.08 90.2 93.7 88.6 98.61 100.53 100.53 93.8 97.7 92.2
28/05/2021 17:20:01 91.25 96.97 99.08 90.2 93.7 88.6 94.46 98.86 100.53 93.8 97.7 92.2
28/05/2021 17:20:02 89.45 93.97 99.08 90.2 93.7 88.6 92.76 96.33 100.53 93.8 97.7 92.2
28/05/2021 17:20:03 88.99 91.8 99.08 90.2 93.7 88.6 91.56 94.56 100.53 93.8 97.7 92.2
28/05/2021 17:20:04 87.4 90.25 99.08 90.2 93.7 88.6 91.65 93.23 100.53 93.8 97.7 92.2
28/05/2021 17:20:05 89.13 89.13 99.08 90.2 93.7 88.6 91.88 92.31 100.53 93.8 97.7 92.2
28/05/2021 17:20:06 89.47 89.93 99.08 90.2 93.7 88.6 92.4 93.05 100.53 93.8 97.7 92.2
28/05/2021 17:20:07 91.43 90.77 99.08 90.2 93.7 88.6 93.9 93.38 100.53 93.8 97.7 92.2
28/05/2021 17:20:08 89.03 90.67 99.08 90.2 93.7 88.6 91.61 93.23 100.53 93.8 97.7 92.2
28/05/2021 17:20:09 88.61 89.86 99.08 90.2 93.7 88.6 91.96 92.69 100.53 93.8 97.7 92.2
28/05/2021 17:20:10 88.84 89.02 99.08 90.2 93.7 88.6 92.48 92.46 100.53 93.8 97.7 92.2
28/05/2021 17:20:11 92.96 92.32 99.08 90.2 93.7 88.6 93.69 93.82 100.53 93.8 97.7 92.2
28/05/2021 17:20:12 91.03 91.67 99.08 90.2 93.7 88.6 93.99 93.68 100.53 93.8 97.7 92.2
28/05/2021 17:20:13 89.67 91.01 99.08 90.2 93.7 88.6 93.22 93.66 100.53 93.8 97.7 92.2
28/05/2021 17:20:14 86.92 90.18 99.08 90.2 93.7 88.6 91.27 93.63 100.53 93.8 97.7 92.2
28/05/2021 17:20:15 89.17 89.02 99.08 90.2 93.7 88.6 92.43 92.43 100.53 93.8 97.7 92.2
28/05/2021 17:20:16 89.9 90.02 99.08 90.2 93.7 88.6 92.36 93.2 100.53 93.8 97.7 92.2
28/05/2021 17:20:17 92.24 91.32 99.08 90.2 93.7 88.6 94.25 93.57 100.53 93.8 97.7 92.2
28/05/2021 17:20:18 88.65 91.22 99.08 90.2 93.7 88.6 92.05 93.42 100.53 93.8 97.7 92.2
28/05/2021 17:20:19 86.58 89.8 99.08 90.2 93.7 88.6 90.97 92.85 100.53 93.8 97.7 92.2
28/05/2021 17:20:20 90.1 89.72 99.08 90.2 93.7 88.6 92.97 92.71 100.53 93.8 97.7 92.2
28/05/2021 17:20:21 91.11 90.73 99.08 90.2 93.7 88.6 93.51 93.5 100.53 93.8 97.7 92.2
28/05/2021 17:20:22 94.89 94.56 99.08 90.2 93.7 88.6 95.84 95.62 100.53 93.8 97.7 92.2
28/05/2021 17:20:23 89.94 93.7 99.08 90.2 93.7 88.6 93.76 94.99 100.53 93.8 97.7 92.2
28/05/2021 17:20:24 88.84 91.64 99.08 90.2 93.7 88.6 92.42 94.3 100.53 93.8 97.7 92.2
28/05/2021 17:20:25 86.48 90.09 99.08 90.2 93.7 88.6 91.84 93.2 100.53 93.8 97.7 92.2
28/05/2021 17:20:26 89.87 89.56 99.08 90.2 93.7 88.6 93.48 93.59 100.53 93.8 97.7 92.2
28/05/2021 17:20:27 88.88 89.48 99.08 90.2 93.7 88.6 93.29 93.59 100.53 93.8 97.7 92.2
28/05/2021 17:20:28 89.13 89.38 99.08 90.2 93.7 88.6 92.94 93.22 100.53 93.8 97.7 92.2
28/05/2021 17:20:29 90.43 89.9 99.08 90.2 93.7 88.6 93.26 93.4 100.53 93.8 97.7 92.2
28/05/2021 17:20:30 88.44 89.75 96.97 90.2 93.7 88.6 93.63 93.55 98.86 93.8 97.7 92.2
28/05/2021 17:20:31 87.75 89.07 94.56 90.2 93.7 88.6 92.3 93.63 96.33 93.8 97.7 92.2
28/05/2021 17:20:32 92.13 91.39 94.56 90.2 93.7 88.6 95.53 95 95.62 93.8 97.7 92.2
28/05/2021 17:20:33 90.65 90.75 94.56 90.2 93.7 88.6 93.9 94.18 95.62 93.8 97.7 92.2
28/05/2021 17:20:34 89.12 90.66 94.56 90.2 93.7 88.6 92.96 94.02 95.62 93.8 97.7 92.2
28/05/2021 17:20:35 88.23 89.95 94.56 90.2 93.7 88.6 92.19 93.64 95.62 93.7 97.7 92.2
28/05/2021 17:20:36 89.63 89.96 94.56 90.2 93.6 88.6 93.21 93.63 95.62 93.7 97.6 92.2
28/05/2021 17:20:37 89.85 90.17 94.56 90.2 93.5 88.6 93.87 94.08 95.62 93.8 97.5 92.2
28/05/2021 17:20:38 88.86 89.58 94.56 90.2 93.4 88.6 93.38 93.64 95.62 93.7 97.5 92.2
28/05/2021 17:20:39 88.77 89.12 94.56 90.2 93.4 88.6 92.96 93.23 95.62 93.7 97.5 92.2
28/05/2021 17:20:40 88.52 89.06 94.56 90.2 93.4 88.6 93.6 93.66 95.62 93.7 97.5 92.2
28/05/2021 17:20:41 89.61 89.38 94.56 90.2 93.4 88.6 94.29 94.28 95.62 93.7 97.5 92.2
28/05/2021 17:20:42 91.04 90.67 94.56 90.2 93.4 88.6 94.78 94.98 95.62 93.8 97.5 92.2
28/05/2021 17:20:43 89.96 90.94 94.56 90.2 93.4 88.6 94.6 94.88 95.62 93.8 97.5 92.2
28/05/2021 17:20:44 89.26 89.94 94.56 90.2 93.4 88.6 94.19 94.59 95.62 93.8 97.5 92.2
28/05/2021 17:20:45 89.88 89.97 94.56 90.2 93.4 88.7 93.52 94.44 95.62 93.8 97.5 92.2
28/05/2021 17:20:46 88.35 89.88 94.56 90.2 93.4 88.7 93.42 94.06 95.62 93.8 97.5 92.2
28/05/2021 17:20:47 88.49 89.34 94.56 90.2 93.3 88.7 92.81 93.97 95.62 93.7 97.4 92.2
28/05/2021 17:20:48 88.5 88.84 94.56 90.2 93.2 88.7 93.03 93.49 95.62 93.7 97.3 92.2
28/05/2021 17:20:49 91.18 90.43 94.56 90.2 93.2 88.7 94.53 94.04 95.62 93.7 97.2 92.2
28/05/2021 17:20:50 90.65 90.65 94.56 90.2 93.1 88.7 93.69 94.06 95.62 93.7 97.1 92.2
28/05/2021 17:20:51 89.89 90.69 94.56 90.2 92.9 88.7 94.48 94.46 95.62 93.7 97 92.2
28/05/2021 17:20:52 90.53 90.52 93.7 90.2 92.8 88.7 94.36 94.69 95 93.8 96.9 92.2
28/05/2021 17:20:53 89.36 90.57 91.64 90.2 92.7 88.7 93.3 94.29 95 93.8 96.8 92.3
28/05/2021 17:20:54 90.11 90.39 91.39 90.2 92.7 88.7 95.01 94.78 95 93.8 96.8 92.3
28/05/2021 17:20:55 90.04 90.45 91.39 90.2 92.6 88.7 93.94 94.64 95 93.8 96.7 92.3
28/05/2021 17:20:56 88.55 90.21 91.39 90.2 92.4 88.7 93.34 94.58 95 93.8 96.5 92.3
28/05/2021 17:20:57 88.11 89.35 91.39 90.2 92.2 88.7 92.88 93.84 95 93.8 96.4 92.3
28/05/2021 17:20:58 89.09 89.04 91.39 90.2 92.1 88.7 92.55 93.49 95 93.7 96.3 92.3
28/05/2021 17:20:59 91.64 90.81 91.39 90.2 92 88.7 94.91 94.3 95 93.7 96.2 92.3
28/05/2021 17:21:00 89.63 90.94 91.39 90.2 91.8 88.7 93.93 94.38 95 93.8 96.1 92.3
28/05/2021 17:21:01 89.78 90.15 91.39 90.2 91.8 88.7 93.4 94.24 95 93.7 96 92.3
28/05/2021 17:21:02 89.11 90.2 90.94 90.2 91.6 88.7 93.25 93.69 94.98 93.7 95.9 92.3
28/05/2021 17:21:03 86.89 89.42 90.94 90.2 91.5 88.7 91.3 93.49 94.98 93.7 95.8 92.3
28/05/2021 17:21:04 87.74 88.07 90.94 90.2 91.4 88.7 91.95 92.55 94.98 93.7 95.6 92.3
28/05/2021 17:21:05 88.07 88.12 90.94 90.2 91.4 88.7 91.98 92.18 94.98 93.7 95.6 92.3
28/05/2021 17:21:06 88.95 89.02 90.94 90.2 91.4 88.7 92.23 92.65 94.98 93.7 95.6 92.3
28/05/2021 17:21:07 88.45 89.13 90.94 90.2 91.3 88.7 92.38 92.71 94.98 93.7 95.6 92.3
28/05/2021 17:21:08 88.5 88.84 90.94 90.2 91.3 88.7 91.36 92.42 94.98 93.7 95.5 92.3
28/05/2021 17:21:09 86.52 88.46 90.94 90.2 91.3 88.7 91.79 92.18 94.98 93.7 95.5 92.3
28/05/2021 17:21:10 89.36 88.89 90.94 90.1 91.3 88.7 92.79 92.57 94.98 93.7 95.5 92.3
28/05/2021 17:21:11 89.94 89.85 90.94 90.1 91.3 88.7 92.51 92.85 94.98 93.7 95.5 92.3
28/05/2021 17:21:12 88.13 89.94 90.94 90.1 91.3 88.7 92.36 92.94 94.88 93.7 95.5 92.3
28/05/2021 17:21:13 90.7 90.54 90.94 90.1 91.3 88.7 93.46 93.44 94.78 93.7 95.5 92.3
28/05/2021 17:21:14 89.13 90.49 90.94 90.1 91.3 88.7 92.72 93.7 94.78 93.7 95.5 92.3
28/05/2021 17:21:15 89.25 89.6 90.94 90.1 91.3 88.7 92.69 92.99 94.78 93.7 95.5 92.3
28/05/2021 17:21:16 89.22 89.57 90.94 90.1 91.3 88.7 91.61 92.98 94.78 93.7 95.5 92.3
28/05/2021 17:21:17 88.1 89.53 90.94 90.1 91.3 88.7 92.04 92.73 94.78 93.7 95.5 92.3
28/05/2021 17:21:18 88.53 88.87 90.94 90.1 91.3 88.7 91.99 92.27 94.78 93.6 95.4 92.3
28/05/2021 17:21:19 87.8 88.6 90.94 90.1 91.3 88.7 91.41 92.2 94.78 93.6 95.4 92.3
28/05/2021 17:21:20 89.86 89.37 90.94 90.1 91.2 88.7 93.31 92.96 94.78 93.6 95.4 92.3
28/05/2021 17:21:21 89.66 89.76 90.94 90.1 91.2 88.7 92.31 92.92 94.78 93.6 95.4 92.3
28/05/2021 17:21:22 89.9 89.96 90.94 90.1 91.2 88.7 94.19 93.82 94.78 93.6 95.4 92.3
28/05/2021 17:21:23 89.04 89.93 90.94 90 91.2 88.7 93.6 94.14 94.78 93.6 95.4 92.3
28/05/2021 17:21:24 88.37 89.42 90.94 90 91.2 88.7 92.23 93.69 94.64 93.6 95.4 92.3
28/05/2021 17:21:25 89.25 89.21 90.94 90 91.2 88.7 93.21 93.26 94.58 93.6 95.4 92.3
28/05/2021 17:21:26 89.15 89.3 90.94 90 91.2 88.7 92.68 93.1 94.38 93.6 95.4 92.3
28/05/2021 17:21:27 87.93 89.18 90.94 90 91.2 88.7 92.39 93.3 94.38 93.6 95.4 92.3
28/05/2021 17:21:28 87.48 88.46 90.94 90 91.2 88.7 92.43 92.8 94.38 93.6 95.3 92.3
28/05/2021 17:21:29 88.28 88.44 90.94 90 91.1 88.7 91.84 92.71 94.38 93.6 95.3 92.3
28/05/2021 17:21:30 88.59 88.64 90.54 90 91.1 88.7 92.96 92.96 94.24 93.6 95.3 92.3
28/05/2021 17:21:31 90.56 90.15 90.54 90 91.1 88.7 94.03 93.85 94.14 93.6 95.3 92.3
28/05/2021 17:21:32 90.2 90.42 90.54 90 91.1 88.7 93.63 94.1 94.14 93.6 95.3 92.3
28/05/2021 17:21:33 89.97 90.6 90.6 90 91.1 88.7 93.62 94.03 94.14 93.6 95.3 92.3
28/05/2021 17:21:34 88.17 90.09 90.6 90 91.1 88.7 91.88 93.74 94.14 93.6 95.3 92.3
28/05/2021 17:21:35 90.23 90 90.6 90 91.1 88.7 93.75 93.65 94.14 93.6 95.3 92.3
28/05/2021 17:21:36 89.59 90.16 90.6 90 91.1 88.7 93.47 93.6 94.14 93.6 95.3 92.3
28/05/2021 17:21:37 88.6 89.63 90.6 90 91.1 88.7 92.78 93.56 94.14 93.6 95.3 92.3
28/05/2021 17:21:38 88.94 89.15 90.6 89.9 91.1 88.7 93.71 93.6 94.14 93.6 95.2 92.3
28/05/2021 17:21:39 88.48 89.58 90.6 89.9 91.1 88.7 92.63 93.56 94.14 93.5 95.2 92.3
28/05/2021 17:21:40 89.88 89.65 90.6 89.9 91.1 88.7 94.18 94.01 94.14 93.5 95.2 92.3
28/05/2021 17:21:41 89.63 89.8 90.6 89.9 91.1 88.7 95.37 94.95 94.95 93.6 95.2 92.3
28/05/2021 17:21:42 90.22 90.13 90.6 89.9 91.1 88.7 93.97 94.96 94.96 93.6 95.2 92.3
28/05/2021 17:21:43 89 90.08 90.6 89.9 91.1 88.7 93.85 94.67 94.96 93.5 95.2 92.3
28/05/2021 17:21:44 89.09 89.59 90.6 89.9 91.1 88.7 93.65 94.33 94.96 93.5 95.2 92.3
28/05/2021 17:21:45 89.78 90.05 90.6 89.9 91.1 88.7 94.12 94.4 94.96 93.5 95.2 92.3
28/05/2021 17:21:46 88.76 89.43 90.6 89.9 91.1 88.7 94.13 94.19 94.96 93.6 95.2 92.3
28/05/2021 17:21:47 89.6 89.6 90.6 89.9 91.1 88.7 93.35 94.13 94.96 93.6 95.2 92.3
28/05/2021 17:21:48 90.21 90.14 90.6 89.9 91.1 88.7 94.24 94.09 94.96 93.6 95.2 92.3
28/05/2021 17:21:49 90.58 90.58 90.6 89.9 91.1 88.7 94.09 94.2 94.96 93.6 95.2 92.3
28/05/2021 17:21:50 90.1 90.4 90.6 89.9 91.1 88.7 93.06 94.18 94.96 93.6 95.2 92.3
28/05/2021 17:21:51 90.64 90.85 90.85 89.9 91.1 88.7 94.65 94.47 94.96 93.6 95.2 92.3
28/05/2021 17:21:52 91.56 91.69 91.69 89.9 91.1 88.7 94 94.53 94.96 93.6 95.1 92.3
28/05/2021 17:21:53 91.11 91.53 91.69 89.9 91.1 88.7 94.85 94.72 94.96 93.6 95.1 92.3
28/05/2021 17:21:54 89.22 91.18 91.69 90 91.1 88.7 93.21 94.71 94.96 93.6 95.1 92.3
28/05/2021 17:21:55 89.07 90.16 91.69 89.9 91.1 88.7 92.99 93.85 94.96 93.6 95.1 92.3
28/05/2021 17:21:56 88.21 89.42 91.69 89.9 91.1 88.7 94.21 94.12 94.96 93.6 95.1 92.3
28/05/2021 17:21:57 89.34 89.47 91.69 89.9 91.1 88.7 93.83 94.01 94.96 93.6 95.1 92.3
28/05/2021 17:21:58 90.92 90.38 91.69 90 91.1 88.7 94.31 94.3 94.96 93.6 95.1 92.3
28/05/2021 17:21:59 96.99 96.28 96.28 90 91.1 88.8 98.07 97.53 97.53 93.6 95.1 92.3
28/05/2021 17:22:00 92.95 96.29 96.29 90 91.1 88.8 95.59 97.52 97.53 93.6 95.1 92.4
28/05/2021 17:22:01 101.79 100.95 100.95 90.2 91.1 88.8 101.77 101.01 101.01 93.7 95.1 92.4
28/05/2021 17:22:02 88.54 100.45 100.95 90.2 91.1 88.8 92.92 100.54 101.01 93.7 95.1 92.4
28/05/2021 17:22:03 85.09 96.59 100.95 90.2 91.1 88.8 90.42 97.37 101.01 93.7 95.1 92.4
28/05/2021 17:22:04 89.23 92.83 100.95 90.2 91.1 88.8 92.43 94.4 101.01 93.7 95.1 92.4
28/05/2021 17:22:05 90.28 90.89 100.95 90.2 91.1 88.8 92.9 93.35 101.01 93.7 95.1 92.4
28/05/2021 17:22:06 89.66 90.57 100.95 90.2 91.1 88.8 94.38 94.15 101.01 93.7 95.1 92.4
28/05/2021 17:22:07 90.55 90.59 100.95 90.2 91.1 88.8 93.47 93.72 101.01 93.7 95.1 92.4
28/05/2021 17:22:08 92.18 91.76 100.95 90.2 91.1 88.8 94.81 94.54 101.01 93.7 95 92.4
28/05/2021 17:22:09 91.51 91.94 100.95 90.2 91.1 88.8 94.32 94.65 101.01 93.7 95 92.4
28/05/2021 17:22:10 92.84 92.93 100.95 90.2 91.1 88.8 95.67 95.65 101.01 93.7 95 92.4
28/05/2021 17:22:11 88.84 92.23 100.95 90.3 91.1 88.8 94.32 95.34 101.01 93.7 95 92.4
28/05/2021 17:22:12 88.74 90.25 100.95 90.2 91 88.8 93.82 94.46 101.01 93.7 95 92.4
28/05/2021 17:22:13 88.33 89.7 100.95 90.2 91 88.8 92.95 94.11 101.01 93.7 95 92.4
28/05/2021 17:22:14 89.35 89.48 100.95 90.2 91 88.8 93.18 93.66 101.01 93.7 95 92.4
28/05/2021 17:22:15 90.25 90.08 100.95 90.2 91 88.8 94.15 94.19 101.01 93.7 95 92.4
28/05/2021 17:22:16 90.49 90.79 100.95 90.3 91 88.8 94.4 94.77 101.01 93.8 95 92.4
28/05/2021 17:22:17 88.92 89.97 100.95 90.2 91 88.8 93.34 93.84 101.01 93.8 94.9 92.4
28/05/2021 17:22:18 90.72 90.53 100.95 90.3 91 88.8 93.66 93.86 101.01 93.8 94.9 92.4
28/05/2021 17:22:19 91.74 91.48 100.95 90.3 91 88.8 95.19 94.83 101.01 93.8 94.9 92.4
28/05/2021 17:22:20 91.42 91.76 100.95 90.3 90.9 88.8 95.3 95.58 101.01 93.8 94.9 92.4
28/05/2021 17:22:21 91.07 91.47 100.95 90.3 90.9 88.8 93.53 94.81 101.01 93.8 94.9 92.4
28/05/2021 17:22:22 93.32 93.37 100.95 90.3 90.9 88.8 95.98 95.91 101.01 93.8 94.9 92.4
28/05/2021 17:22:23 90.65 93.59 100.95 90.3 90.9 88.8 93.1 95.94 101.01 93.8 94.9 92.4
28/05/2021 17:22:24 87.05 91.47 100.95 90.3 90.9 88.8 91.07 94.11 101.01 93.8 94.9 92.4
28/05/2021 17:22:25 91.12 90.8 100.95 90.3 90.9 88.8 94.4 93.85 101.01 93.8 94.8 92.4
28/05/2021 17:22:26 87.62 90.48 100.95 90.3 90.9 88.8 91.94 93.81 101.01 93.8 94.8 92.4
28/05/2021 17:22:27 89.17 89.58 100.95 90.3 90.9 88.8 93.5 93.39 101.01 93.8 94.8 92.4
28/05/2021 17:22:28 86.27 88.95 100.95 90.3 90.9 88.8 91 93.03 101.01 93.8 94.8 92.4
28/05/2021 17:22:29 89.61 88.92 100.95 90.3 90.9 88.8 92.51 92.61 101.01 93.8 94.8 92.4
28/05/2021 17:22:30 89.18 89.31 100.95 90.3 90.9 88.8 93.17 93.04 101.01 93.8 94.8 92.4
28/05/2021 17:22:31 88.7 89.31 100.45 90.3 90.9 88.8 92.17 93.08 100.54 93.8 94.8 92.4
28/05/2021 17:22:32 87.01 88.91 96.59 90.3 90.9 88.8 91.89 92.69 97.37 93.8 94.8 92.4
28/05/2021 17:22:33 87.26 87.87 93.59 90.3 90.9 88.8 91.44 92.04 95.94 93.8 94.8 92.4
28/05/2021 17:22:34 88.72 88.61 93.59 90.3 90.8 88.8 91.55 91.92 95.94 93.8 94.7 92.4
28/05/2021 17:22:35 88.76 89.13 93.59 90.3 90.8 88.8 92.04 92.5 95.94 93.8 94.7 92.4
28/05/2021 17:22:36 89.35 89.31 93.59 90.3 90.8 88.8 92.4 92.54 95.94 93.8 94.7 92.4
28/05/2021 17:22:37 88.96 89.53 93.59 90.3 90.8 88.8 92.1 92.42 95.94 93.8 94.7 92.4
28/05/2021 17:22:38 86.47 88.77 93.59 90.3 90.8 88.8 91.83 92.15 95.94 93.8 94.7 92.4
28/05/2021 17:22:39 89.65 89.05 93.59 90.3 90.8 88.8 92.27 92.57 95.94 93.8 94.7 92.4
28/05/2021 17:22:40 88.3 89.26 93.59 90.3 90.8 88.8 91.53 92.95 95.94 93.7 94.7 92.4
28/05/2021 17:22:41 84.69 88.66 93.59 90.3 90.8 88.8 87.68 91.65 95.94 93.7 94.6 92.4
28/05/2021 17:22:42 82.81 86.31 93.59 90.2 90.8 88.8 84.58 89.31 95.94 93.7 94.6 92.4
28/05/2021 17:22:43 84.85 85.02 93.59 90.2 90.8 88.8 94.59 93.34 95.94 93.7 94.6 92.4
28/05/2021 17:22:44 83.52 84.45 93.59 90.2 90.8 88.8 95.74 95.03 95.94 93.7 94.6 92.4
28/05/2021 17:22:45 82.99 84.42 93.59 90.2 90.7 88.8 90.64 94.38 95.94 93.7 94.6 92.4
28/05/2021 17:22:46 87.54 86.52 93.59 90.2 90.7 88.8 94.62 94.43 95.94 93.7 94.6 92.4
28/05/2021 17:22:47 84.16 85.85 93.59 90.2 90.7 88.8 94.67 95.06 95.94 93.7 94.5 92.4
28/05/2021 17:22:48 86 85.91 93.59 90.2 90.7 88.8 94.43 95.24 95.94 93.7 94.5 92.4
28/05/2021 17:22:49 84.56 86.06 93.59 90.2 90.7 88.8 95.35 95.22 95.94 93.8 94.5 92.4
28/05/2021 17:22:50 85.47 85.35 93.59 90.2 90.7 88.8 94.15 95.14 95.94 93.8 94.5 92.4
28/05/2021 17:22:51 86.1 86.17 93.59 90.2 90.7 88.8 94.72 95.34 95.94 93.8 94.5 92.4
28/05/2021 17:22:52 83.87 85.82 93.59 90.2 90.7 88.8 94.29 95.54 95.94 93.8 94.5 92.4
28/05/2021 17:22:53 86.67 86.19 91.47 90.2 90.7 88.8 95.79 95.43 95.54 93.8 94.5 92.4
28/05/2021 17:22:54 84.97 86.17 90.8 90.2 90.7 88.8 94.42 95.24 95.54 93.8 94.5 92.4
28/05/2021 17:22:55 83.26 85.47 90.48 90.1 90.7 88.8 92.39 95.59 95.59 93.8 94.5 92.4
28/05/2021 17:22:56 85.39 85.2 89.58 90.1 90.7 88.8 91.98 93.48 95.59 93.8 94.5 92.4
28/05/2021 17:22:57 83.85 85.28 89.53 90.1 90.7 88.8 96.46 95.51 95.59 93.8 94.5 92.4
28/05/2021 17:22:58 84.94 84.9 89.53 90.1 90.7 88.8 95.26 95.71 95.71 93.8 94.5 92.5
28/05/2021 17:22:59 84.89 85.36 89.53 90.1 90.7 88.8 94.06 95.73 95.73 93.8 94.5 92.5
28/05/2021 17:23:00 84.8 84.86 89.53 90.1 90.7 88.8 94.7 95.23 95.73 93.8 94.5 92.5
28/05/2021 17:23:01 85.22 85.23 89.53 90.1 90.7 88.8 95.08 95.49 95.73 93.8 94.5 92.5
28/05/2021 17:23:02 84.46 85.48 89.53 90.1 90.7 88.8 95.79 95.7 95.73 93.8 94.5 92.5
28/05/2021 17:23:03 85.17 85.09 89.53 90.1 90.7 88.8 94.82 95.67 95.73 93.8 94.5 92.5
28/05/2021 17:23:04 86.74 86.24 89.53 90 90.7 88.8 94.66 95.56 95.73 93.8 94.5 92.5
28/05/2021 17:23:05 90.02 89.87 89.87 90.1 90.7 88.9 96.9 96.67 96.67 93.8 94.5 92.5
28/05/2021 17:23:06 91.21 91.57 91.57 90.1 90.7 88.9 96.27 96.76 96.76 93.8 94.5 92.5
28/05/2021 17:23:07 84.47 90.32 91.57 90 90.7 88.9 95.48 96.44 96.76 93.8 94.5 92.5
28/05/2021 17:23:08 85.27 87.62 91.57 90 90.6 88.9 94.97 96.37 96.76 93.8 94.5 92.5
28/05/2021 17:23:09 93.14 92.36 92.36 90 90.6 88.9 98.43 98.5 98.5 93.8 94.5 92.5
28/05/2021 17:23:10 85.39 91.04 92.36 90 90.6 88.9 95.78 96.99 98.5 93.8 94.5 92.5
28/05/2021 17:23:11 94.02 93.15 93.15 90.1 90.6 88.9 97.79 97.55 98.5 93.9 94.5 92.5
28/05/2021 17:23:12 84.88 92.01 93.15 90 90.6 88.9 94.34 97.3 98.5 93.9 94.5 92.5
28/05/2021 17:23:13 87.53 88.89 93.15 90 90.6 88.9 95.14 96.12 98.5 93.9 94.5 92.5
28/05/2021 17:23:14 91.47 90.79 93.15 90 90.6 88.9 97.93 97.05 98.5 93.9 94.5 92.5
28/05/2021 17:23:15 87.57 90.81 93.15 90 90.6 88.9 95.81 96.98 98.5 93.9 94.5 92.5
28/05/2021 17:23:16 89.95 90.07 93.15 90 90.6 88.9 96.47 96.76 98.5 93.9 94.5 92.5
28/05/2021 17:23:17 91.1 91.9 93.15 90 90.6 88.9 96.82 97.72 98.5 93.9 94.5 92.5
28/05/2021 17:23:18 87.43 90.02 93.15 90 90.6 88.9 96.16 96.84 98.5 93.9 94.5 92.5
28/05/2021 17:23:19 90.79 90.48 93.15 90 90.6 88.9 98.35 97.93 98.5 94 94.5 92.5
28/05/2021 17:23:20 87.22 90.44 93.15 90 90.6 88.9 95.04 97.89 98.5 94 94.5 92.5
28/05/2021 17:23:21 89.82 89.76 93.15 90 90.6 88.9 95.82 96.51 98.5 94 94.5 92.5
28/05/2021 17:23:22 89.44 90.3 93.15 90 90.6 88.9 95.59 96.55 98.5 94 94.5 92.5
28/05/2021 17:23:23 86.48 89.22 93.15 90 90.6 88.9 96.22 96.26 98.5 94 94.4 92.5
28/05/2021 17:23:24 87.95 87.99 93.15 90 90.5 88.9 95.97 96.42 98.5 94 94.4 92.5
28/05/2021 17:23:25 90.83 90.12 93.15 90 90.5 88.9 96.43 96.53 98.5 94 94.4 92.5
28/05/2021 17:23:26 90.59 90.56 93.15 90 90.5 88.9 96.01 96.77 98.5 94 94.4 92.5
28/05/2021 17:23:27 88.61 90.58 93.15 90 90.5 88.9 94.54 95.99 98.5 94 94.4 92.5
28/05/2021 17:23:28 91.04 90.99 93.15 90 90.5 88.9 96.63 96.57 98.5 94 94.4 92.5
28/05/2021 17:23:29 88.67 91.01 93.15 90 90.5 88.9 96.27 97.01 98.5 94.1 94.4 92.5
28/05/2021 17:23:30 87.98 89.7 93.15 90 90.5 88.9 96.36 97.19 98.5 94.1 94.4 92.5
28/05/2021 17:23:31 90.67 90.48 93.15 90 90.4 88.9 96.88 96.91 98.5 94.1 94.4 92.5
28/05/2021 17:23:32 93.78 92.67 93.15 90 90.4 88.9 98.11 97.61 98.5 94.1 94.3 92.5
28/05/2021 17:23:33 86.1 92.39 93.15 90 90.4 88.9 95 97.57 98.5 94.1 94.3 92.5
28/05/2021 17:23:34 89.31 89.78 93.15 90 90.3 88.9 95.34 96.52 98.5 94.1 94.3 92.5
28/05/2021 17:23:35 91.36 91.42 93.15 90 90.3 88.9 96.85 97.04 98.5 94.1 94.3 92.6
28/05/2021 17:23:36 86.69 90.4 93.15 90 90.3 88.9 96.11 96.36 98.5 94.1 94.3 92.6
28/05/2021 17:23:37 89.73 89.53 93.15 90 90.3 88.9 96.15 96.49 98.5 94.2 94.3 92.6
28/05/2021 17:23:38 87.59 89.66 93.15 90 90.3 88.9 95.26 96.53 98.5 94.2 94.3 92.6
28/05/2021 17:23:39 90.32 90.13 93.15 90 90.3 88.9 96.93 97.27 97.93 94.2 94.2 92.6
28/05/2021 17:23:40 91.09 91.11 93.15 90 90.2 88.9 97.91 97.59 97.93 94.2 94.2 92.6
28/05/2021 17:23:41 90.08 91.15 92.67 90 90.2 88.9 96.05 97.57 97.93 94.2 94.2 92.6
28/05/2021 17:23:42 91.16 91.2 92.67 90 90.2 88.9 97.22 97.23 97.93 94.2 94.2 92.6
28/05/2021 17:23:43 93.34 93.3 93.3 90 90.2 88.9 97.76 98.47 98.47 94.2 94.2 92.6
28/05/2021 17:23:44 87.69 92.24 93.3 90 90.2 88.9 96.37 97.28 98.47 94.3 94.2 92.6
28/05/2021 17:23:45 90.39 90.42 93.3 90 90.2 88.9 96.39 96.9 98.47 94.3 94.2 92.6
28/05/2021 17:23:46 89.16 90.67 93.3 90 90.2 88.9 96.6 96.96 98.47 94.3 94.2 92.6
28/05/2021 17:23:47 86.49 89.42 93.3 90 90.1 88.9 94.77 96.72 98.47 94.3 94.2 92.6
28/05/2021 17:23:48 89.2 88.85 93.3 90 90.1 88.9 93.31 95.2 98.47 94.3 94.1 92.6
28/05/2021 17:23:49 88.23 89.06 93.3 90 90.1 88.9 96.88 96.23 98.47 94.3 94.1 92.6
28/05/2021 17:23:50 88.55 88.8 93.3 90 90.1 88.9 95.79 96.26 98.47 94.3 94.1 92.6
28/05/2021 17:23:51 89.29 89.08 93.3 90 90.1 88.9 95.53 96.43 98.47 94.3 94.1 92.6
28/05/2021 17:23:52 86.7 89.03 93.3 90 90.1 88.9 95.34 96.14 98.47 94.3 94.1 92.6
28/05/2021 17:23:53 88.19 88.45 93.3 90 90.1 88.9 96.15 96.09 98.47 94.3 94.1 92.6
28/05/2021 17:23:54 89.26 89 93.3 90 90.1 88.9 96.07 96.38 98.47 94.3 94.1 92.6
28/05/2021 17:23:55 87.76 88.7 93.3 90 90.1 88.9 95.17 96.4 98.47 94.3 94.1 92.6
28/05/2021 17:23:56 89.26 89.2 93.3 90 90.1 88.9 96.11 96.3 98.47 94.3 94.1 92.6
28/05/2021 17:23:57 90.27 90.91 93.3 90 90 88.9 97.35 97.2 98.47 94.4 94.1 92.6
28/05/2021 17:23:58 89.25 89.59 93.3 90 90 88.9 95.41 96.53 98.47 94.4 94.1 92.6
28/05/2021 17:23:59 87.77 89.49 93.3 90 90 88.9 95.18 96.54 98.47 94.4 94.1 92.6
28/05/2021 17:24:00 89.13 89.37 93.3 90 90 88.9 95.74 96.36 98.47 94.4 94.1 92.6
28/05/2021 17:24:01 90.16 90 93.3 90 90 88.9 97.3 96.74 98.47 94.4 94 92.6
28/05/2021 17:24:02 87.52 89.75 93.3 90 90 88.9 95.24 96.31 98.47 94.4 94 92.6
28/05/2021 17:24:03 90.39 89.81 93.3 90 89.9 88.9 96.15 96.19 98.47 94.4 94 92.6
28/05/2021 17:24:04 87.96 89.77 93.3 90 89.9 88.9 95.5 96.36 98.47 94.4 94 92.6
28/05/2021 17:24:05 87.88 88.8 93.3 90 89.9 88.9 95.89 96.29 98.47 94.4 94 92.6
28/05/2021 17:24:06 89.66 89.4 93.3 90 89.9 88.9 96.44 96.36 98.47 94.4 94 92.6
28/05/2021 17:24:07 87.96 89.21 93.3 90 89.9 88.9 96.21 96.52 98.47 94.4 94 92.6
28/05/2021 17:24:08 91.4 90.97 93.3 90 89.9 88.9 95.97 96.95 98.47 94.4 94 92.6
28/05/2021 17:24:09 85.61 90.63 93.3 89.9 89.9 88.9 92.4 95.89 98.47 94.4 94 92.6
28/05/2021 17:24:10 84.03 88.29 93.3 89.9 89.9 88.9 96.36 95.82 98.47 94.4 94 92.6
28/05/2021 17:24:11 84.89 85.98 93.3 89.9 89.9 88.9 95.6 96.09 98.47 94.4 94 92.6
28/05/2021 17:24:12 85.06 85.66 93.3 89.9 89.9 88.9 94.43 96.19 98.47 94.4 94 92.6
28/05/2021 17:24:13 84.02 85.18 92.24 89.9 89.9 88.9 94.33 95.54 97.28 94.4 94 92.6
28/05/2021 17:24:14 84.54 84.62 90.97 89.9 89.9 88.9 95.46 95.38 97.2 94.5 94 92.7
28/05/2021 17:24:15 85.26 85.28 90.97 89.9 89.9 88.9 94.85 95.49 97.2 94.5 94 92.7
28/05/2021 17:24:16 84.18 84.91 90.97 89.9 89.9 88.9 95.04 95.63 97.2 94.5 94 92.7
28/05/2021 17:24:17 90.28 89.23 90.97 89.9 89.9 88.9 96.35 96.19 97.2 94.5 94 92.7
28/05/2021 17:24:18 87.85 89.32 90.97 89.9 89.9 88.9 96.37 96.49 97.2 94.5 94 92.7
28/05/2021 17:24:19 86.04 88.02 90.97 89.9 89.9 88.9 95.82 96.06 97.2 94.5 94 92.7
28/05/2021 17:24:20 87.83 88.07 90.97 89.8 89.9 88.9 95.54 96.12 97.2 94.5 94 92.7
28/05/2021 17:24:21 88.21 88.01 90.97 89.8 89.9 88.9 95.38 96.45 97.2 94.5 94 92.7
28/05/2021 17:24:22 88.03 88.27 90.97 89.8 89.9 88.9 95.34 96.28 97.2 94.5 94 92.7
28/05/2021 17:24:23 85.27 87.83 90.97 89.8 89.9 88.9 95.8 95.8 97.2 94.5 94.1 92.7
28/05/2021 17:24:24 88.1 87.92 90.97 89.8 89.9 88.9 94.89 95.8 97.2 94.5 94.1 92.7
28/05/2021 17:24:25 89.17 88.97 90.97 89.8 89.9 88.9 95.25 96.01 97.2 94.5 94.1 92.7
28/05/2021 17:24:26 86.08 88.5 90.97 89.8 89.9 88.9 94.77 95.98 97.2 94.5 94.1 92.7
28/05/2021 17:24:27 87.84 87.97 90.97 89.8 89.9 88.9 96.76 96.55 96.95 94.5 94.1 92.7
28/05/2021 17:24:28 89.96 89.35 90.97 89.8 89.9 88.9 95.55 96.14 96.95 94.5 94.1 92.7
28/05/2021 17:24:29 94.66 93.56 93.56 89.8 89.9 88.9 98.76 97.87 97.87 94.6 94.1 92.7
28/05/2021 17:24:30 89.71 93.54 93.56 89.8 89.9 89 95.85 97.79 97.87 94.6 94.1 92.7
28/05/2021 17:24:31 87.39 91.53 93.56 89.8 89.9 89 97.43 97.38 97.87 94.6 94.1 92.7
28/05/2021 17:24:32 93.26 92.36 93.56 89.8 89.9 89 98.64 98.38 98.38 94.6 94.1 92.7
28/05/2021 17:24:33 89.21 92.35 93.56 89.8 89.9 89 96.14 98.49 98.49 94.6 94.1 92.7
28/05/2021 17:24:34 94.03 93.67 93.67 89.9 89.9 89 97.98 97.93 98.49 94.6 94.1 92.7
28/05/2021 17:24:35 91.26 94.14 94.14 89.9 89.9 89 97.23 98.17 98.49 94.7 94.1 92.7
28/05/2021 17:24:36 86.6 91.88 94.14 89.9 89.9 89 96.06 97.22 98.49 94.7 94.1 92.7
28/05/2021 17:24:37 89.07 89.4 94.14 89.9 89.9 89 96.2 96.67 98.49 94.7 94.1 92.7
28/05/2021 17:24:38 90.21 90.78 94.14 89.9 89.9 89 96.37 97.19 98.49 94.7 94.1 92.7
28/05/2021 17:24:39 86.09 89.3 94.14 89.8 89.9 89 94.81 96.44 98.49 94.7 94.1 92.7
28/05/2021 17:24:40 90.95 90.57 94.14 89.8 89.9 89 97.51 97.11 98.49 94.7 94.1 92.7
28/05/2021 17:24:41 85.58 90.1 94.14 89.8 89.9 89 95.11 96.88 98.49 94.7 94.2 92.7
28/05/2021 17:24:42 86.82 87.91 94.14 89.8 89.9 89 96 96.44 98.49 94.7 94.1 92.7
28/05/2021 17:24:43 92.28 91.2 94.14 89.9 89.9 89 98.54 98.34 98.49 94.7 94.2 92.7
28/05/2021 17:24:44 85.95 90.54 94.14 89.8 89.9 89 95.95 97.36 98.49 94.7 94.2 92.7
28/05/2021 17:24:45 91.34 90.42 94.14 89.8 89.9 89 96.11 96.61 98.49 94.8 94.2 92.7
28/05/2021 17:24:46 85.09 90.33 94.14 89.8 89.9 89 94.69 96.6 98.49 94.8 94.2 92.7
28/05/2021 17:24:47 86.53 87.8 94.14 89.8 89.9 89 94.87 96.05 98.49 94.8 94.2 92.7
28/05/2021 17:24:48 91.58 90.62 94.14 89.8 89.9 89 97.75 96.89 98.49 94.8 94.2 92.7
28/05/2021 17:24:49 93.22 92.71 94.14 89.9 89.9 89 98.33 98.01 98.49 94.8 94.2 92.7
28/05/2021 17:24:50 87.16 92.39 94.14 89.8 89.9 89 92.67 97.92 98.49 94.8 94.2 92.7
28/05/2021 17:24:51 85.85 89.82 94.14 89.8 89.9 89 94.11 95.33 98.49 94.8 94.2 92.8
28/05/2021 17:24:52 89.02 88.83 94.14 89.8 89.9 89 96.26 96.29 98.49 94.8 94.2 92.8
28/05/2021 17:24:53 87.04 88.61 94.14 89.8 89.9 89 96.69 96.42 98.49 94.8 94.2 92.8
28/05/2021 17:24:54 89.88 89.56 94.14 89.8 89.9 89 95.7 96.39 98.49 94.8 94.2 92.8
28/05/2021 17:24:55 90.99 90.59 94.14 89.8 89.9 89 96.31 96.59 98.49 94.8 94.2 92.8
28/05/2021 17:24:56 89.35 90.87 94.14 89.8 89.9 89 95.47 96.81 98.49 94.9 94.2 92.8
28/05/2021 17:24:57 86.11 89.6 94.14 89.8 89.9 89 96.29 96.25 98.49 94.9 94.2 92.8
28/05/2021 17:24:58 90.24 89.92 94.14 89.8 89.9 89 96.21 96.61 98.49 94.9 94.2 92.8
28/05/2021 17:24:59 89.76 90.35 94.14 89.7 89.9 89 95.88 96.79 98.49 94.8 94.2 92.8
28/05/2021 17:25:00 88.38 89.75 94.14 89.6 89.9 89 95.5 96.51 98.49 94.8 94.2 92.8
28/05/2021 17:25:01 88.42 89.25 94.14 89.6 89.9 89 96.53 96.51 98.49 94.8 94.2 92.8
28/05/2021 17:25:02 91.24 91.16 94.14 89.6 89.9 89 97.11 97.16 98.49 94.8 94.2 92.8
28/05/2021 17:25:03 90.11 92 94.14 89.6 89.9 89 96.51 97.85 98.34 94.9 94.2 92.8
28/05/2021 17:25:04 92.08 92.25 94.14 89.6 89.9 89 97.75 97.95 98.34 94.9 94.2 92.8
28/05/2021 17:25:05 89.18 91.34 92.71 89.6 89.9 89 96.46 97.21 98.34 94.9 94.2 92.8
28/05/2021 17:25:06 91.36 90.95 92.71 89.7 89.9 89 97.79 97.38 98.34 94.9 94.2 92.8
28/05/2021 17:25:07 88.8 91.07 92.71 89.6 89.9 89 95.92 97.46 98.34 94.9 94.2 92.8
28/05/2021 17:25:08 89.86 89.95 92.71 89.6 89.9 89 95.26 96.76 98.34 94.9 94.2 92.8
28/05/2021 17:25:09 92.17 91.8 92.71 89.7 89.9 89 97.12 96.79 98.34 94.9 94.3 92.8
28/05/2021 17:25:10 93.9 93.8 93.8 89.7 90 89 98.62 98.15 98.34 95 94.3 92.8
28/05/2021 17:25:11 89.14 92.68 93.8 89.7 89.9 89 92.61 97.88 98.34 95 94.3 92.8
28/05/2021 17:25:12 86.77 90.96 93.8 89.7 89.9 89 92.71 95.45 98.34 95 94.3 92.8
28/05/2021 17:25:13 85.59 88.87 93.8 89.6 89.9 89 87.32 93.56 98.15 95 94.3 92.8
28/05/2021 17:25:14 88.44 88.31 93.8 89.7 89.9 89 93.93 93.64 98.15 95 94.3 92.8
28/05/2021 17:25:15 88.7 88.69 93.8 89.7 89.9 89 92.06 93.81 98.15 95 94.3 92.8
28/05/2021 17:25:16 86.9 88.39 93.8 89.6 89.9 89 90.09 92.39 98.15 95 94.3 92.8
28/05/2021 17:25:17 88.32 88.29 93.8 89.6 89.9 89 92.9 92.79 98.15 95 94.3 92.8
28/05/2021 17:25:18 88.86 88.67 93.8 89.6 89.9 89 93.15 93.04 98.15 95 94.3 92.8
28/05/2021 17:25:19 90.4 89.99 93.8 89.6 89.9 89 92.6 93.1 98.15 95 94.2 92.8
28/05/2021 17:25:20 92.8 92.47 93.8 89.7 89.9 89 96.66 95.74 98.15 95 94.3 92.8
28/05/2021 17:25:21 88.18 92.6 93.8 89.6 89.9 89 93.85 95.77 98.15 95 94.3 92.8
28/05/2021 17:25:22 87.68 90.14 93.8 89.6 89.9 89 93.19 94.46 98.15 95 94.3 92.8
28/05/2021 17:25:23 85.91 88.67 93.8 89.6 89.9 89 96.11 95.6 98.15 95 94.3 92.8
28/05/2021 17:25:24 88.66 88.29 93.8 89.6 89.9 89 95.61 96.01 98.15 95 94.3 92.8
28/05/2021 17:25:25 87.46 88.21 93.8 89.6 89.9 89 94.78 96.17 98.15 95 94.3 92.8
28/05/2021 17:25:26 87.38 87.81 93.8 89.6 89.9 89 95.41 95.8 98.15 95 94.3 92.8
28/05/2021 17:25:27 86.97 88.09 93.8 89.6 89.9 89 95.96 95.85 98.15 95 94.3 92.8
28/05/2021 17:25:28 85.8 86.89 93.8 89.6 89.9 89 95 95.67 98.15 95 94.3 92.8
28/05/2021 17:25:29 88.86 88.28 93.8 89.6 89.9 89 96.03 96.02 98.15 95 94.3 92.8
28/05/2021 17:25:30 89.81 89.69 93.8 89.6 89.9 89 95.98 96.72 98.15 95 94.3 92.8
28/05/2021 17:25:31 86.75 88.98 93.8 89.6 89.9 89 96.64 96.42 98.15 95 94.3 92.8
28/05/2021 17:25:32 88.82 88.85 93.8 89.6 89.9 89 90.88 96.23 98.15 95 94.3 92.8
28/05/2021 17:25:33 87.54 88.63 93.8 89.5 89.9 89 94.84 94.78 98.15 95 94.3 92.8
28/05/2021 17:25:34 88.42 88.69 93.8 89.5 89.9 89 95.34 95.51 98.15 95 94.3 92.8
28/05/2021 17:25:35 90.34 89.88 93.8 89.6 89.9 89 96.56 96.16 98.15 95.1 94.3 92.8
28/05/2021 17:25:36 88.51 90.12 93.8 89.6 89.9 89 95.78 95.94 98.15 95.1 94.3 92.9
28/05/2021 17:25:37 90.65 90.63 93.8 89.6 89.9 89 96.36 96.64 98.15 95.1 94.3 92.9
28/05/2021 17:25:38 90.07 90.64 93.8 89.6 89.9 89 96.01 96.71 98.15 95.1 94.3 92.9
28/05/2021 17:25:39 90.21 91.22 93.8 89.6 89.9 89 96.67 97.28 98.15 95.1 94.3 92.9
28/05/2021 17:25:40 89.53 90.11 92.68 89.6 89.9 89 96.37 96.54 97.88 95.1 94.3 92.9
28/05/2021 17:25:41 90.55 90.82 92.6 89.6 89.9 89 96.26 96.69 97.28 95.1 94.3 92.9
28/05/2021 17:25:42 88.06 90.32 92.6 89.6 89.9 89 93.77 96.69 97.28 95.1 94.3 92.9
28/05/2021 17:25:43 89.12 89.79 92.6 89.6 89.9 89 93.4 94.84 97.28 95.1 94.3 92.9
28/05/2021 17:25:44 88.19 89.42 92.6 89.6 89.9 89 96.98 96.22 97.28 95.1 94.3 92.9
28/05/2021 17:25:45 91.46 90.6 92.6 89.6 89.9 89 97.17 97.16 97.28 95.1 94.3 92.9
28/05/2021 17:25:46 89.42 90.68 92.6 89.6 89.9 89.1 95.16 97.31 97.31 95.1 94.3 92.9
28/05/2021 17:25:47 86.85 89.65 92.6 89.6 89.9 89.1 95.24 96.19 97.31 95.1 94.3 92.9
28/05/2021 17:25:48 87.44 88.41 92.6 89.6 89.9 89.1 96.82 96.63 97.31 95.1 94.3 92.9
28/05/2021 17:25:49 86.17 87.73 92.6 89.5 89.9 89.1 95.69 96.45 97.31 95.1 94.3 92.9
28/05/2021 17:25:50 88.38 88.02 92.6 89.5 89.9 89.1 95.85 96.38 97.31 95.2 94.3 92.9
28/05/2021 17:25:51 89.03 88.87 91.22 89.5 89.9 89.1 96.26 96.52 97.31 95.2 94.3 92.9
28/05/2021 17:25:52 89.99 89.67 91.22 89.5 89.9 89.1 97.28 97.06 97.31 95.2 94.3 92.9
28/05/2021 17:25:53 94.63 93.61 93.61 89.6 89.9 89.1 98.17 98 98 95.2 94.3 92.9
28/05/2021 17:25:54 89.12 93.62 93.62 89.6 89.9 89.1 95.76 98 98 95.2 94.3 92.9
28/05/2021 17:25:55 88.49 91.37 93.62 89.6 89.9 89.1 95.52 97.09 98 95.2 94.4 92.9
28/05/2021 17:25:56 88.71 89.78 93.62 89.6 89.9 89.1 95.63 96.69 98 95.2 94.4 92.9
28/05/2021 17:25:57 86.61 89.08 93.62 89.6 89.9 89.1 95.76 95.91 98 95.2 94.4 92.9
28/05/2021 17:25:58 87.28 87.64 93.62 89.5 89.9 89.1 95.11 95.89 98 95.2 94.4 92.9
28/05/2021 17:25:59 85.87 87.45 93.62 89.5 89.9 89.1 94.44 95.85 98 95.2 94.4 92.9
28/05/2021 17:26:00 89.26 88.91 93.62 89.5 89.9 89.1 95.38 95.8 98 95.2 94.4 92.9
28/05/2021 17:26:01 87.47 88.9 93.62 89.5 89.9 89.1 96.08 96.06 98 95.2 94.4 92.9
28/05/2021 17:26:02 86.6 88.12 93.62 89.5 89.9 89.1 94.92 95.68 98 95.2 94.4 92.9
28/05/2021 17:26:03 88.55 88.31 93.62 89.5 89.9 89.1 94.88 95.71 98 95.2 94.4 92.9
28/05/2021 17:26:04 89.47 89.4 93.62 89.5 89.9 89.1 95.11 95.84 98 95.2 94.4 92.9
28/05/2021 17:26:05 90.62 90.45 93.62 89.5 89.9 89.1 97.06 96.51 98 95.3 94.4 92.9
28/05/2021 17:26:06 88.42 90.44 93.62 89.5 89.9 89.1 96.17 96.5 98 95.3 94.4 92.9
28/05/2021 17:26:07 89.85 89.81 93.62 89.5 89.9 89.1 94.95 96.23 98 95.3 94.4 92.9
28/05/2021 17:26:08 91.01 90.99 93.62 89.5 89.9 89.1 96.11 96.12 98 95.3 94.4 92.9
28/05/2021 17:26:09 88.13 91.17 93.62 89.5 89.9 89.1 95.22 96.36 98 95.3 94.4 92.9
28/05/2021 17:26:10 89.21 89.53 93.62 89.5 89.9 89.1 96.49 96.31 98 95.3 94.4 92.9
28/05/2021 17:26:11 86.62 89.21 93.62 89.5 89.9 89.1 95.07 96.25 98 95.3 94.4 92.9
28/05/2021 17:26:12 90.18 89.48 93.62 89.5 89.9 89.1 95.78 96.19 98 95.3 94.4 92.9
28/05/2021 17:26:13 88.61 89.47 93.62 89.5 89.9 89.1 95.27 96.24 98 95.3 94.4 92.9
28/05/2021 17:26:14 87.28 89.18 93.62 89.5 89.9 89.1 96.32 96.21 98 95.3 94.4 92.9
28/05/2021 17:26:15 90.64 89.85 93.62 89.5 89.9 89.1 96.17 96.51 98 95.4 94.4 92.9
28/05/2021 17:26:16 89.15 89.83 93.62 89.5 89.9 89.1 95.43 96.7 98 95.4 94.4 92.9
28/05/2021 17:26:17 90.43 90.48 93.62 89.5 89.9 89.1 95.78 96.66 98 95.4 94.4 92.9
28/05/2021 17:26:18 88.48 89.94 93.62 89.5 89.9 89.1 96.38 96.31 98 95.4 94.4 93
28/05/2021 17:26:19 89.99 90.02 93.62 89.6 89.9 89.1 95.45 96.13 98 95.4 94.4 93
28/05/2021 17:26:20 92.58 92.42 93.62 89.6 89.9 89.1 96.42 96.52 98 95.4 94.4 93
28/05/2021 17:26:21 88.54 91.04 93.62 89.6 90 89.1 95.36 96.64 98 95.4 94.4 93
28/05/2021 17:26:22 89.01 89.84 93.62 89.6 90 89.1 96.18 96.36 98 95.4 94.4 93
28/05/2021 17:26:23 92.21 91.49 93.62 89.6 90 89.1 96.95 96.65 98 95.4 94.4 93
28/05/2021 17:26:24 88.62 91.14 92.42 89.6 90 89.1 92.5 96.67 97.09 95.4 94.4 93
28/05/2021 17:26:25 86.54 89.59 92.42 89.6 90 89.1 94.39 94.79 96.7 95.4 94.4 93
28/05/2021 17:26:26 90.81 90.14 92.42 89.6 90 89.1 96.07 95.93 96.7 95.4 94.5 93
28/05/2021 17:26:27 90.42 91.04 92.42 89.6 90 89.1 96.67 96.6 96.7 95.4 94.5 93
28/05/2021 17:26:28 87 90.18 92.42 89.6 90 89.1 94.63 96.21 96.7 95.5 94.5 93
28/05/2021 17:26:29 81.92 88.35 92.42 89.6 90 89.1 93.78 95.62 96.7 95.5 94.5 93
28/05/2021 17:26:30 80.42 85.54 92.42 89.6 90 89.1 93.99 95.4 96.7 95.5 94.5 93
28/05/2021 17:26:31 79.18 82.82 92.42 89.5 90 89.1 91.41 93.9 96.7 95.5 94.5 93
28/05/2021 17:26:32 82.36 82.26 92.42 89.5 90 89.1 89.21 92.85 96.7 95.4 94.5 93
28/05/2021 17:26:33 84.65 83.91 92.42 89.5 90 89.1 94.56 94.01 96.7 95.5 94.5 93
28/05/2021 17:26:34 85.14 84.78 92.42 89.5 90 89.1 94.29 94.75 96.7 95.5 94.5 93
28/05/2021 17:26:35 85.79 85.6 92.42 89.5 90 89.1 94.28 94.89 96.7 95.5 94.5 93
28/05/2021 17:26:36 86.27 86.34 92.42 89.5 90 89.1 95.23 95.03 96.7 95.5 94.5 93
28/05/2021 17:26:37 87.46 87.1 92.42 89.5 90 89.1 94.59 95.16 96.7 95.5 94.5 93
28/05/2021 17:26:38 84.66 86.96 92.42 89.5 90 89.1 94.09 95.34 96.7 95.5 94.5 93
28/05/2021 17:26:39 86.06 85.95 92.42 89.5 90 89.1 94.41 95.37 96.7 95.5 94.5 93
28/05/2021 17:26:40 86.04 86.1 92.42 89.5 89.9 89.1 95.7 95.4 96.7 95.5 94.5 93
28/05/2021 17:26:41 86.29 86.23 92.42 89.5 89.9 89.1 94.2 95.13 96.7 95.5 94.5 93
28/05/2021 17:26:42 85.73 86.23 92.42 89.5 89.9 89.1 92.83 95.41 96.7 95.5 94.5 93
28/05/2021 17:26:43 85.21 86.21 92.42 89.4 89.9 89.1 92.29 93.86 96.7 95.5 94.5 93
28/05/2021 17:26:44 86.94 86.72 92.42 89.4 89.9 89.1 96.15 95.36 96.7 95.5 94.5 93
28/05/2021 17:26:45 85.57 86.43 92.42 89.4 89.9 89.1 94.82 95.49 96.7 95.5 94.5 93
28/05/2021 17:26:46 85.84 86.45 92.42 89.4 89.9 89.1 93.99 95.23 96.67 95.5 94.5 93
28/05/2021 17:26:47 87.26 86.97 92.42 89.4 89.9 89.1 95.56 95.51 96.67 95.5 94.5 93
28/05/2021 17:26:48 86.07 86.86 92.42 89.4 89.9 89.1 95.66 95.79 96.67 95.5 94.5 93
28/05/2021 17:26:49 85.06 86.24 92.42 89.4 89.9 89.1 95.55 95.65 96.67 95.5 94.5 93
28/05/2021 17:26:50 85.64 85.71 91.49 89.4 89.9 89.1 94.61 95.66 96.67 95.5 94.5 93
28/05/2021 17:26:51 85.54 85.75 91.49 89.4 89.9 89.1 94.87 95.46 96.67 95.5 94.5 93
28/05/2021 17:26:52 85.43 85.64 91.49 89.4 89.9 89.1 94.81 95.61 96.67 95.5 94.5 93
28/05/2021 17:26:53 86.42 86.27 91.14 89.3 89.9 89.1 95.84 95.7 96.67 95.5 94.5 93
28/05/2021 17:26:54 90.03 89.35 91.04 89.3 89.9 89.1 96.64 96.72 96.72 95.5 94.5 93
28/05/2021 17:26:55 92.35 91.68 91.68 89.4 89.9 89.1 96.18 97.41 97.41 95.5 94.5 93
28/05/2021 17:26:56 91.08 92.34 92.34 89.4 89.9 89.1 95.87 96.63 97.41 95.5 94.5 93
28/05/2021 17:26:57 88.57 90.61 92.34 89.4 89.9 89.1 96.58 96.44 97.41 95.5 94.5 93
28/05/2021 17:26:58 88.78 89.42 92.34 89.4 89.9 89.1 96.71 97.01 97.41 95.5 94.5 93
28/05/2021 17:26:59 89.29 89.52 92.34 89.3 89.9 89.1 95.55 96.96 97.41 95.5 94.5 93
28/05/2021 17:27:00 88.83 89.49 92.34 89.3 89.9 89.1 95.3 96.68 97.41 95.5 94.5 93
28/05/2021 17:27:01 88.71 89.45 92.34 89 89.9 89.1 97.2 96.84 97.41 95.5 94.5 93
28/05/2021 17:27:02 91.04 90.72 92.34 89 89.9 89.1 96.55 96.74 97.41 95.5 94.5 93
28/05/2021 17:27:03 88.65 90.73 92.34 89 89.9 89.1 96.44 97.14 97.41 95.5 94.5 93
28/05/2021 17:27:04 87.4 89.64 92.34 89 89.9 89.1 95.09 96.77 97.41 95.5 94.5 93
28/05/2021 17:27:05 91.14 90.57 92.34 89 89.9 89.1 96.36 96.6 97.41 95.5 94.5 93
28/05/2021 17:27:06 88.91 90.23 92.34 89 89.9 89.1 94 95.94 97.41 95.5 94.5 93
28/05/2021 17:27:07 88 89.44 92.34 89 89.9 89.1 95.82 95.86 97.41 95.5 94.5 93
28/05/2021 17:27:08 86.96 88.58 92.34 89 89.9 89.1 95.18 96.01 97.41 95.5 94.5 93
28/05/2021 17:27:09 87.27 88.14 92.34 89 89.9 89.1 95.38 96.32 97.41 95.5 94.5 93.1
28/05/2021 17:27:10 88.11 88.06 92.34 89 89.9 89.1 96.05 95.88 97.41 95.5 94.5 93.1
28/05/2021 17:27:11 88.79 88.73 92.34 89 89.9 89.1 96.06 96.43 97.41 95.5 94.5 93.1
28/05/2021 17:27:12 88.73 88.98 92.34 89 89.9 89.1 96.04 96.74 97.41 95.5 94.5 93.1
28/05/2021 17:27:13 88.83 89.32 92.34 89 89.9 89.1 95.76 96.67 97.41 95.6 94.5 93.1
28/05/2021 17:27:14 87.4 88.8 92.34 89 89.9 89.1 96.21 96.48 97.41 95.6 94.5 93.1
28/05/2021 17:27:15 89.72 89.34 92.34 88.9 89.9 89.1 95.93 96.38 97.41 95.6 94.5 93.1
28/05/2021 17:27:16 88.16 89.04 92.34 88.9 89.9 89.1 94.88 96.24 97.41 95.6 94.5 93.1
28/05/2021 17:27:17 88.77 89.19 92.34 88.9 89.9 89.1 95.27 96.24 97.41 95.6 94.5 93.1
28/05/2021 17:27:18 87.92 88.79 92.34 88.9 89.9 89.1 96.37 96.05 97.41 95.6 94.5 93.1
28/05/2021 17:27:19 88.64 88.64 92.34 88.9 89.9 89.1 96.33 96.24 97.41 95.6 94.5 93.1
28/05/2021 17:27:20 88.69 88.81 92.34 88.9 89.9 89.1 95.59 96.36 97.41 95.6 94.5 93.1
28/05/2021 17:27:21 90.04 89.82 92.34 88.9 89.9 89.1 95.91 96.21 97.41 95.6 94.5 93.1
28/05/2021 17:27:22 88.63 89.66 92.34 88.9 89.9 89.1 95.96 96.57 97.41 95.6 94.5 93.1
28/05/2021 17:27:23 89.76 89.76 92.34 88.9 89.9 89.1 96.95 96.8 97.41 95.6 94.5 93.1
28/05/2021 17:27:24 89.12 89.62 92.34 88.9 89.9 89.1 96.18 96.78 97.41 95.6 94.5 93.1
28/05/2021 17:27:25 87.73 89.44 92.34 88.9 89.9 89.1 93.4 96.7 97.14 95.6 94.5 93.1
28/05/2021 17:27:26 86.26 88.24 90.73 88.9 89.8 89.1 92.65 94.67 97.14 95.6 94.5 93.1
28/05/2021 17:27:27 85.69 87.01 90.73 88.8 89.8 89.1 92.68 93.55 97.14 95.6 94.5 93.1
28/05/2021 17:27:28 87.27 87.37 90.73 88.8 89.8 89.1 95.29 95.13 97.14 95.6 94.5 93.1
28/05/2021 17:27:29 86.92 87.26 90.73 88.8 89.8 89.1 95.42 95.47 97.14 95.6 94.5 93.1
28/05/2021 17:27:30 88.01 87.9 90.73 88.8 89.8 89.1 94.77 96 97.14 95.6 94.5 93.1
28/05/2021 17:27:31 86.77 87.63 90.73 88.8 89.8 89.2 95.85 95.72 97.14 95.6 94.5 93.1
28/05/2021 17:27:32 86.71 87.06 90.73 88.8 89.8 89.2 95.12 95.6 97.14 95.6 94.5 93.1
28/05/2021 17:27:33 86.73 87.06 90.57 88.8 89.8 89.2 94.44 95.76 96.8 95.7 94.6 93.1
28/05/2021 17:27:34 87.38 87.14 90.57 88.8 89.8 89.2 95.95 95.89 96.8 95.7 94.6 93.1
28/05/2021 17:27:35 86.26 87.13 90.23 88.8 89.8 89.2 95.4 96.1 96.8 95.7 94.6 93.1
28/05/2021 17:27:36 86.72 86.89 89.82 88.8 89.8 89.2 95.7 95.66 96.8 95.7 94.6 93.1
28/05/2021 17:27:37 86.74 87.14 89.82 88.8 89.8 89.2 94.64 95.65 96.8 95.7 94.6 93.1
28/05/2021 17:27:38 86.26 86.78 89.82 88.8 89.8 89.2 95.49 95.67 96.8 95.7 94.6 93.1
28/05/2021 17:27:39 85.96 86.52 89.82 88.8 89.8 89.2 95.54 96.05 96.8 95.7 94.6 93.1
28/05/2021 17:27:40 85.8 86.65 89.82 88.8 89.8 89.2 95.66 95.9 96.8 95.7 94.6 93.1
28/05/2021 17:27:41 86.22 86.25 89.82 88.8 89.8 89.2 94.72 95.55 96.8 95.7 94.6 93.1
28/05/2021 17:27:42 85.66 86.13 89.82 88.8 89.8 89.2 93.89 95.42 96.8 95.7 94.6 93.1
28/05/2021 17:27:43 86.95 86.6 89.82 88.8 89.8 89.2 94.79 95.5 96.8 95.7 94.6 93.1
28/05/2021 17:27:44 85.43 86.63 89.82 88.8 89.8 89.2 96.3 95.78 96.8 95.7 94.6 93.1
28/05/2021 17:27:45 85.91 86.18 89.82 88.8 89.8 89.2 95.29 95.91 96.8 95.7 94.6 93.1
28/05/2021 17:27:46 86.57 86.59 89.82 88.8 89.8 89.2 94.75 95.77 96.8 95.7 94.6 93.1
28/05/2021 17:27:47 92.44 91.72 91.72 88.8 89.8 89.2 96.98 97.28 97.28 95.7 94.6 93.1
28/05/2021 17:27:48 90.86 91.38 91.72 88.8 89.8 89.2 95.8 96.31 97.28 95.8 94.6 93.1
28/05/2021 17:27:49 89.49 90.88 91.72 88.9 89.8 89.2 96.04 96.47 97.28 95.8 94.6 93.1
28/05/2021 17:27:50 88.08 90 91.72 88.9 89.8 89.2 96.53 96.5 97.28 95.8 94.6 93.1
28/05/2021 17:27:51 90.04 90 91.72 88.9 89.8 89.2 95.88 96.73 97.28 95.8 94.6 93.1
28/05/2021 17:27:52 88.52 89.98 91.72 88.9 89.8 89.2 95.61 96.66 97.28 95.8 94.6 93.1
28/05/2021 17:27:53 90.13 90.19 91.72 88.9 89.8 89.2 97.33 97.05 97.28 95.8 94.6 93.1
28/05/2021 17:27:54 89.19 89.83 91.72 88.9 89.8 89.2 96.09 97.01 97.28 95.8 94.6 93.1
28/05/2021 17:27:55 86.97 89.74 91.72 88.9 89.8 89.2 95.67 96.74 97.28 95.8 94.6 93.1
28/05/2021 17:27:56 87.21 88.47 91.72 88.9 89.8 89.2 95.56 96.71 97.28 95.8 94.6 93.1
28/05/2021 17:27:57 92.5 91.84 91.84 88.9 89.8 89.2 97.53 97.15 97.28 95.8 94.6 93.2
28/05/2021 17:27:58 88.69 91.86 91.86 89 89.8 89.2 92.89 97.1 97.28 95.8 94.6 93.2
28/05/2021 17:27:59 87.39 90.14 91.86 89 89.8 89.2 94.93 95.32 97.28 95.8 94.6 93.2
28/05/2021 17:28:00 88.46 88.82 91.86 89 89.8 89.2 95.59 96.03 97.28 95.8 94.6 93.2
28/05/2021 17:28:01 88.76 88.94 91.86 89 89.8 89.2 96.23 96.1 97.28 95.8 94.6 93.2
28/05/2021 17:28:02 91.37 90.64 91.86 89 89.8 89.2 96.08 96.27 97.28 95.8 94.6 93.2
28/05/2021 17:28:03 90.52 91.13 91.86 89 89.8 89.2 95.73 96.34 97.28 95.8 94.6 93.2
28/05/2021 17:28:04 89.6 90.58 91.86 89 89.8 89.2 96.7 97.08 97.28 95.8 94.6 93.2
28/05/2021 17:28:05 90.86 90.73 91.86 89 89.8 89.2 97.55 97.22 97.28 95.8 94.6 93.2
28/05/2021 17:28:06 90.02 90.88 91.86 89 89.8 89.2 96.66 97.05 97.28 95.8 94.6 93.2
28/05/2021 17:28:07 90.91 90.91 91.86 89 89.8 89.2 96.89 97.08 97.28 95.8 94.6 93.2
28/05/2021 17:28:08 93.88 93.15 93.15 89.1 89.8 89.2 97.53 97.51 97.51 95.8 94.6 93.2
28/05/2021 17:28:09 95.83 95.31 95.31 89.1 89.8 89.2 98.18 98.23 98.23 95.8 94.6 93.2
28/05/2021 17:28:10 90.43 94.83 95.31 89.1 89.8 89.2 94.5 97.96 98.23 95.8 94.6 93.2
28/05/2021 17:28:11 88.01 92.55 95.31 89.1 89.8 89.2 93.5 96.3 98.23 95.8 94.6 93.2
28/05/2021 17:28:12 89.55 90.36 95.31 89.1 89.8 89.2 94.29 94.9 98.23 95.8 94.6 93.2
28/05/2021 17:28:13 87.53 89.96 95.31 89.1 89.8 89.2 93.11 94.33 98.23 95.8 94.6 93.2
28/05/2021 17:28:14 88.69 88.85 95.31 89.1 89.8 89.2 94.34 94.52 98.23 95.8 94.6 93.2
28/05/2021 17:28:15 90.64 90.24 95.31 89.1 89.8 89.2 94.78 95.03 98.23 95.8 94.6 93.2
28/05/2021 17:28:16 89.61 90.54 95.31 89.1 89.8 89.2 95.23 95.94 98.23 95.8 94.6 93.2
28/05/2021 17:28:17 87.25 89.67 95.31 89.1 89.8 89.2 93.75 94.48 98.23 95.8 94.6 93.2
28/05/2021 17:28:18 88.3 88.55 95.31 89.1 89.8 89.2 94.72 94.97 98.23 95.8 94.6 93.2
28/05/2021 17:28:19 90.4 89.9 95.31 89.1 89.8 89.2 95.74 95.68 98.23 95.8 94.6 93.2
28/05/2021 17:28:20 88.87 89.75 95.31 89.1 89.8 89.2 95.63 95.92 98.23 95.8 94.6 93.2
28/05/2021 17:28:21 89.24 89.38 95.31 89.1 89.8 89.2 95.73 96.14 98.23 95.8 94.6 93.2
28/05/2021 17:28:22 90.68 90.52 95.31 89.1 89.8 89.2 96.35 96.36 98.23 95.8 94.6 93.2
28/05/2021 17:28:23 91.04 91.39 95.31 89.1 89.8 89.2 97.68 97.2 98.23 95.8 94.6 93.2
28/05/2021 17:28:24 92.31 92.3 95.31 89.1 89.8 89.2 97.76 97.77 98.23 95.8 94.6 93.2
28/05/2021 17:28:25 89.04 91.71 95.31 89.1 89.8 89.2 95.18 97.75 98.23 95.8 94.7 93.2
28/05/2021 17:28:26 88.4 90.2 95.31 89.1 89.8 89.2 95.4 96.45 98.23 95.8 94.6 93.2
28/05/2021 17:28:27 89.22 89.39 95.31 89.1 89.8 89.2 96.61 96.51 98.23 95.8 94.6 93.2
28/05/2021 17:28:28 91.15 90.72 95.31 89.1 89.8 89.2 96.33 96.61 98.23 95.8 94.6 93.2
28/05/2021 17:28:29 88.98 90.71 95.31 89.1 89.8 89.2 94.99 96.76 98.23 95.8 94.6 93.2
28/05/2021 17:28:30 86.87 89.2 95.31 89.1 89.8 89.2 93.1 95.37 98.23 95.8 94.6 93.2
28/05/2021 17:28:31 87.06 88.13 95.31 89.1 89.8 89.2 96.6 95.86 98.23 95.8 94.7 93.2
28/05/2021 17:28:32 87.1 87.47 95.31 89.1 89.8 89.2 95.48 96.09 98.23 95.8 94.7 93.2
28/05/2021 17:28:33 92.7 91.93 95.31 89.1 89.8 89.2 96.24 96.4 98.23 95.8 94.7 93.2
28/05/2021 17:28:34 91.93 92.98 95.31 89.1 89.8 89.2 95.94 97.17 98.23 95.8 94.7 93.2
28/05/2021 17:28:35 91.69 91.86 95.31 89.1 89.8 89.2 98.51 97.81 98.23 95.8 94.7 93.2
28/05/2021 17:28:36 87.03 91.7 95.31 89.1 89.8 89.2 95.54 97.61 98.23 95.8 94.7 93.2
28/05/2021 17:28:37 87.66 89.31 95.31 89.1 89.8 89.2 95.91 96.79 98.23 95.8 94.7 93.2
28/05/2021 17:28:38 88.42 88.85 95.31 89.1 89.8 89.2 94.69 96.41 98.23 95.8 94.7 93.2
28/05/2021 17:28:39 86.08 88.37 94.83 89.1 89.8 89.2 94.89 95.89 97.96 95.8 94.7 93.2
28/05/2021 17:28:40 86.27 87.26 92.98 89.1 89.8 89.2 95.2 95.25 97.81 95.7 94.7 93.2
28/05/2021 17:28:41 88.32 87.94 92.98 89.1 89.8 89.2 95.64 95.86 97.81 95.7 94.7 93.2
28/05/2021 17:28:42 86.52 87.59 92.98 89 89.8 89.2 95.51 96.03 97.81 95.7 94.7 93.2
28/05/2021 17:28:43 88.84 88.52 92.98 89 89.8 89.2 94.98 96.12 97.81 95.7 94.7 93.3
28/05/2021 17:28:44 89.28 89.08 92.98 89 89.8 89.2 96.21 95.99 97.81 95.7 94.7 93.3
28/05/2021 17:28:45 88.38 89.4 92.98 89 89.8 89.2 95.04 95.75 97.81 95.7 94.7 93.3
28/05/2021 17:28:46 86.59 88.37 92.98 89 89.8 89.2 94.52 95.71 97.81 95.7 94.7 93.3
28/05/2021 17:28:47 89.01 88.73 92.98 89 89.8 89.2 95.54 95.86 97.81 95.7 94.7 93.3
28/05/2021 17:28:48 88.99 89.14 92.98 89 89.8 89.2 95.86 95.9 97.81 95.7 94.7 93.3
28/05/2021 17:28:49 90.35 90.11 92.98 89 89.8 89.2 93.06 95.43 97.81 95.7 94.7 93.3
28/05/2021 17:28:50 92.57 92.18 92.98 89 89.8 89.2 96.45 96.06 97.81 95.7 94.7 93.3
28/05/2021 17:28:51 87.17 91.61 92.98 89 89.8 89.2 93.32 95.39 97.81 95.7 94.7 93.3
28/05/2021 17:28:52 86.77 89.35 92.98 89 89.8 89.2 96.56 96.13 97.81 95.7 94.7 93.3
28/05/2021 17:28:53 87.7 88.34 92.98 89 89.8 89.2 95.67 95.85 97.81 95.7 94.7 93.3
28/05/2021 17:28:54 88.01 88.06 92.98 89 89.8 89.2 95.05 95.81 97.81 95.7 94.7 93.3
28/05/2021 17:28:55 88.52 88.49 92.98 89 89.8 89.2 95.32 95.98 97.81 95.7 94.7 93.3
28/05/2021 17:28:56 89.16 89.03 92.98 89 89.8 89.2 96.33 96.47 97.81 95.7 94.7 93.3
28/05/2021 17:28:57 88.99 89.4 92.98 89 89.8 89.2 96.33 96.4 97.81 95.7 94.7 93.3
28/05/2021 17:28:58 88.51 88.81 92.98 89 89.8 89.3 95.55 96.34 97.81 95.7 94.7 93.3
28/05/2021 17:28:59 91.03 90.73 92.98 89 89.8 89.3 96.59 96.73 97.81 95.7 94.7 93.3
28/05/2021 17:29:00 92.87 92.52 92.98 89.1 89.8 89.3 97.47 97.29 97.81 95.7 94.7 93.3
28/05/2021 17:29:01 91.38 93.08 93.08 89.1 89.8 89.3 96.17 97.63 97.81 95.7 94.7 93.3
28/05/2021 17:29:02 89.44 91.52 93.08 89.1 89.8 89.3 96.18 96.75 97.81 95.7 94.7 93.3
28/05/2021 17:29:03 89.44 90.58 93.08 89.1 89.8 89.3 96.19 96.89 97.81 95.7 94.7 93.3
28/05/2021 17:29:04 90.77 90.81 93.08 89.1 89.8 89.3 96.42 96.79 97.81 95.7 94.7 93.3
28/05/2021 17:29:05 89.36 91.03 93.08 89.1 89.8 89.3 96.37 96.97 97.63 95.7 94.8 93.3
28/05/2021 17:29:06 89.12 90.01 93.08 89.1 89.8 89.3 96.13 96.51 97.63 95.7 94.8 93.3
28/05/2021 17:29:07 88.75 89.27 93.08 89.1 89.8 89.3 95.93 96.51 97.63 95.7 94.8 93.3
28/05/2021 17:29:08 90.38 90.13 93.08 89.1 89.8 89.3 96.84 96.86 97.63 95.7 94.8 93.3
28/05/2021 17:29:09 90.8 90.7 93.08 89.1 89.8 89.3 97.31 97.44 97.63 95.7 94.8 93.3
28/05/2021 17:29:10 88.45 90.48 93.08 89.1 89.8 89.3 93.85 96.8 97.63 95.7 94.8 93.3
28/05/2021 17:29:11 87.67 89.33 93.08 89.1 89.8 89.3 91.4 95.51 97.63 95.7 94.8 93.3
28/05/2021 17:29:12 86.24 88.21 93.08 89.1 89.8 89.3 95.33 94.88 97.63 95.7 94.8 93.3
28/05/2021 17:29:13 86.04 87.1 93.08 89.1 89.8 89.3 95.38 95.72 97.63 95.7 94.8 93.3
28/05/2021 17:29:14 86.88 86.98 93.08 89.1 89.8 89.3 95.86 95.88 97.63 95.7 94.8 93.3
28/05/2021 17:29:15 85.77 86.68 93.08 89.1 89.8 89.3 94.85 95.58 97.63 95.7 94.8 93.3
28/05/2021 17:29:16 86.58 86.64 93.08 89.1 89.8 89.3 94.22 95.46 97.63 95.7 94.8 93.3
28/05/2021 17:29:17 86.9 86.78 93.08 89.1 89.8 89.3 95.14 95.67 97.63 95.7 94.8 93.3
28/05/2021 17:29:18 86.94 86.96 93.08 89.1 89.7 89.3 96.45 96.01 97.63 95.7 94.8 93.3
28/05/2021 17:29:19 87.55 87.4 93.08 89.1 89.7 89.3 95.36 96.02 97.63 95.7 94.8 93.3
28/05/2021 17:29:20 86.21 87.32 93.08 89.1 89.7 89.3 94.39 95.87 97.63 95.7 94.8 93.3
28/05/2021 17:29:21 86.77 86.99 93.08 89.1 89.7 89.3 94.06 95.59 97.63 95.7 94.8 93.3
28/05/2021 17:29:22 87.08 87.11 93.08 89.1 89.7 89.3 96.65 95.88 97.63 95.7 94.8 93.3
28/05/2021 17:29:23 88.36 88.19 93.08 89.1 89.7 89.3 96.17 96.32 97.63 95.7 94.8 93.3
28/05/2021 17:29:24 88.36 88.52 93.08 89.1 89.7 89.3 96.13 96.4 97.63 95.7 94.8 93.3
28/05/2021 17:29:25 91.02 90.49 93.08 89.1 89.7 89.3 96.95 97.11 97.63 95.7 94.8 93.3
28/05/2021 17:29:26 91.2 91.8 93.08 89.1 89.7 89.3 96.56 97.85 97.85 95.7 94.8 93.3
28/05/2021 17:29:27 86.38 90.51 93.08 89.1 89.7 89.3 95.5 96.37 97.85 95.7 94.8 93.3
28/05/2021 17:29:28 86.42 88.42 93.08 89.1 89.7 89.3 94.96 96 97.85 95.7 94.8 93.3
28/05/2021 17:29:29 85.66 87.24 93.08 89.1 89.7 89.3 95.27 95.91 97.85 95.7 94.8 93.3
28/05/2021 17:29:30 88.41 88.14 93.08 89.1 89.7 89.3 94.97 95.91 97.85 95.7 94.8 93.3
28/05/2021 17:29:31 86.89 88.07 91.8 89.1 89.7 89.3 95.7 95.69 97.85 95.7 94.8 93.3
28/05/2021 17:29:32 90.25 89.73 91.8 89 89.7 89.3 96.32 96.48 97.85 95.7 94.8 93.4
28/05/2021 17:29:33 87.74 89.88 91.8 89 89.7 89.3 95.6 96.75 97.85 95.7 94.8 93.4
28/05/2021 17:29:34 86.6 88.43 91.8 89 89.7 89.3 95.12 96.25 97.85 95.7 94.8 93.4
28/05/2021 17:29:35 86.3 87.47 91.8 89 89.7 89.3 96.03 96.05 97.85 95.7 94.8 93.4
28/05/2021 17:29:36 85.47 86.87 91.8 89 89.7 89.3 94.48 95.53 97.85 95.7 94.8 93.4
28/05/2021 17:29:37 85.14 86.21 91.8 89 89.7 89.3 93.61 95.43 97.85 95.7 94.8 93.4
28/05/2021 17:29:38 86.2 86 91.8 89 89.7 89.3 94.66 95.2 97.85 95.7 94.8 93.4
28/05/2021 17:29:39 86.33 86.33 91.8 89 89.7 89.3 95.99 95.52 97.85 95.7 94.8 93.4
28/05/2021 17:29:40 87.01 86.78 91.8 88.9 89.7 89.3 95.59 95.68 97.85 95.6 94.8 93.4
28/05/2021 17:29:41 88.8 88.29 91.8 89 89.7 89.3 95.22 95.74 97.85 95.7 94.8 93.4
28/05/2021 17:29:42 88.55 88.69 91.8 89 89.7 89.3 95.06 95.95 97.85 95.6 94.8 93.4
28/05/2021 17:29:43 92.05 91.54 91.8 89 89.7 89.3 96.26 96.69 97.85 95.6 94.8 93.4
28/05/2021 17:29:44 88.14 90.91 91.8 89 89.7 89.3 95.96 96.24 97.85 95.6 94.8 93.4
28/05/2021 17:29:45 83.45 89.34 91.8 88.9 89.7 89.3 93.87 95.9 97.85 95.6 94.8 93.4
28/05/2021 17:29:46 82.33 86.61 91.8 88.9 89.7 89.3 93.64 95.22 97.85 95.6 94.8 93.4
28/05/2021 17:29:47 77.95 84.45 91.8 88.9 89.7 89.3 90.45 94.32 97.85 95.6 94.8 93.4
28/05/2021 17:29:48 79.42 81.69 91.8 88.9 89.7 89.3 92.12 93.96 97.85 95.6 94.8 93.4
28/05/2021 17:29:49 82.71 82.23 91.8 88.9 89.7 89.3 94.13 93.65 97.85 95.6 94.8 93.4
28/05/2021 17:29:50 83.01 82.8 91.8 88.9 89.7 89.3 94.44 95 97.85 95.6 94.8 93.4
28/05/2021 17:29:51 82.64 82.91 91.8 88.9 89.7 89.3 95.45 95.17 97.85 95.6 94.8 93.4
28/05/2021 17:29:52 82.86 82.99 91.8 88.9 89.7 89.3 94.96 95.38 97.85 95.6 94.8 93.4
28/05/2021 17:29:53 82.53 83.14 91.8 88.8 89.7 89.3 93.7 95.41 97.85 95.6 94.8 93.4
28/05/2021 17:29:54 82.98 83.03 91.8 88.8 89.6 89.3 94.7 95.57 97.85 95.6 94.8 93.4
28/05/2021 17:29:55 87.33 86.92 91.8 88.8 89.6 89.3 96.81 96.03 97.85 95.6 94.8 93.4
28/05/2021 17:29:56 87.79 87.7 91.54 88.8 89.6 89.3 96.33 96.49 96.75 95.6 94.8 93.4
28/05/2021 17:29:57 84.48 87.42 91.54 88.8 89.6 89.3 92.48 96.7 96.75 95.6 94.8 93.4
28/05/2021 17:29:58 82.14 85.81 91.54 88.8 89.6 89.3 91.87 94.23 96.75 95.6 94.8 93.4
28/05/2021 17:29:59 84.8 84.95 91.54 88.8 89.6 89.3 91.64 92.52 96.75 95.6 94.8 93.4
28/05/2021 17:30:00 87.32 87.39 91.54 88.8 89.6 89.3 91.43 92.34 96.75 95.5 94.8 93.4
28/05/2021 17:30:01 88.75 88.93 91.54 88.8 89.6 89.3 90.89 92.77 96.75 95.5 94.8 93.4
28/05/2021 17:30:02 88.84 89.26 91.54 88.8 89.6 89.3 92.37 92.71 96.75 95.5 94.8 93.4
28/05/2021 17:30:03 87.69 88.45 91.54 88.8 89.6 89.3 92.48 92.48 96.7 95.5 94.8 93.4
28/05/2021 17:30:04 84.91 88.48 91.54 88.7 89.6 89.3 91.35 92.47 96.7 95.5 94.8 93.4
28/05/2021 17:30:05 90.58 89.75 91.54 88.7 89.6 89.3 93.55 93.3 96.7 95.5 94.8 93.4
28/05/2021 17:30:06 89.69 89.91 91.54 88.7 89.6 89.3 94.84 94.5 96.7 95.5 94.8 93.4
28/05/2021 17:30:07 90.31 90.63 91.54 88.7 89.6 89.3 94.7 95.19 96.7 95.5 94.8 93.4
28/05/2021 17:30:08 91.79 91.52 91.54 88.7 89.6 89.3 95.42 95.52 96.7 95.5 94.8 93.4
28/05/2021 17:30:09 90.28 91.77 91.77 88.7 89.6 89.3 93.66 95.39 96.7 95.4 94.8 93.4
28/05/2021 17:30:10 86.08 90.36 91.77 88.7 89.6 89.3 95.12 95.11 96.7 95.4 94.8 93.4
28/05/2021 17:30:11 86.64 88.2 91.77 88.7 89.6 89.3 94.63 95.72 96.7 95.4 94.8 93.4
28/05/2021 17:30:12 86.95 87.43 91.77 88.7 89.6 89.3 96.75 96.38 96.7 95.4 94.8 93.4
28/05/2021 17:30:13 86.81 87.19 91.77 88.7 89.6 89.3 95.27 95.6 96.7 95.5 94.8 93.4
28/05/2021 17:30:14 88.6 88.03 91.77 88.7 89.6 89.3 95.69 95.97 96.7 95.5 94.8 93.4
28/05/2021 17:30:15 86.24 88.07 91.77 88.7 89.6 89.3 94.89 96.3 96.7 95.5 94.8 93.4
28/05/2021 17:30:16 86.07 87.06 91.77 88.7 89.6 89.3 94.87 95.81 96.7 95.5 94.8 93.4
28/05/2021 17:30:17 86.38 86.51 91.77 88.7 89.6 89.3 96.69 96.29 96.7 95.5 94.8 93.4
28/05/2021 17:30:18 87.12 86.98 91.77 88.7 89.6 89.3 94.58 96.2 96.7 95.5 94.8 93.4
28/05/2021 17:30:19 86.28 87.05 91.77 88.7 89.6 89.3 92.94 95.76 96.7 95.5 94.8 93.4
28/05/2021 17:30:20 83.5 86.29 91.77 88.6 89.6 89.3 92.32 93.82 96.7 95.5 94.8 93.4
28/05/2021 17:30:21 86.51 86.04 91.77 88.6 89.5 89.3 95.91 95.16 96.7 95.5 94.8 93.4
28/05/2021 17:30:22 87.44 87.13 91.77 88.6 89.5 89.3 96.03 96.15 96.7 95.5 94.8 93.4
28/05/2021 17:30:23 87.35 87.61 91.77 88.6 89.5 89.3 94.6 96.32 96.7 95.5 94.8 93.4
28/05/2021 17:30:24 87.54 87.46 91.77 88.6 89.5 89.3 94.76 95.81 96.7 95.5 94.8 93.4
28/05/2021 17:30:25 87.87 88.01 91.77 88.6 89.5 89.3 96.52 96.27 96.7 95.5 94.8 93.4
28/05/2021 17:30:26 89.52 89.44 91.77 88.6 89.5 89.3 95.59 96.28 96.7 95.5 94.8 93.4
28/05/2021 17:30:27 86.83 89.13 91.77 88.6 89.5 89.3 95.48 96.5 96.5 95.5 94.8 93.4
28/05/2021 17:30:28 88.31 88.48 91.77 88.6 89.5 89.3 95.77 96.55 96.55 95.5 94.8 93.4
28/05/2021 17:30:29 87.8 88.3 91.77 88.6 89.5 89.3 95.58 96.01 96.55 95.5 94.8 93.4
28/05/2021 17:30:30 89.96 89.61 91.77 88.6 89.5 89.3 94.18 95.29 96.55 95.5 94.8 93.4
28/05/2021 17:30:31 94.48 93.78 93.78 88.7 89.5 89.3 98.18 97.8 97.8 95.5 94.8 93.4
28/05/2021 17:30:32 91.22 93.87 93.87 88.7 89.5 89.3 96.54 97.84 97.84 95.5 94.8 93.5
28/05/2021 17:30:33 90.66 92.27 93.87 88.7 89.5 89.3 96.73 97.66 97.84 95.5 94.8 93.5
28/05/2021 17:30:34 88.75 91.34 93.87 88.7 89.5 89.3 96.76 96.9 97.84 95.5 94.8 93.5
28/05/2021 17:30:35 92.56 91.65 93.87 88.7 89.5 89.3 97.65 97.59 97.84 95.5 94.8 93.5
28/05/2021 17:30:36 94.32 93.9 93.9 88.8 89.5 89.3 98.11 98.14 98.14 95.5 94.8 93.5
28/05/2021 17:30:37 90.78 93.77 93.9 88.8 89.5 89.3 96.47 98.15 98.15 95.5 94.8 93.5
28/05/2021 17:30:38 90.81 92.09 93.9 88.8 89.6 89.3 97.87 97.91 98.15 95.5 94.9 93.5
28/05/2021 17:30:39 89.93 91.59 93.9 88.8 89.5 89.3 96.29 97.49 98.15 95.5 94.9 93.5
28/05/2021 17:30:40 90.69 91.01 93.9 88.8 89.6 89.4 97.12 97.68 98.15 95.5 94.9 93.5
28/05/2021 17:30:41 89.61 90.69 93.9 88.8 89.6 89.4 96.88 97.74 98.15 95.6 94.9 93.5
28/05/2021 17:30:42 90.26 90.34 93.9 88.8 89.6 89.4 97.16 97.16 98.15 95.6 94.9 93.5
28/05/2021 17:30:43 91.64 91.34 93.9 88.8 89.6 89.4 97.29 97.33 98.15 95.6 94.9 93.5
28/05/2021 17:30:44 90.55 91.57 93.9 88.8 89.6 89.4 95.92 97.58 98.15 95.6 94.9 93.5
28/05/2021 17:30:45 92.34 92.19 93.9 88.8 89.6 89.4 97.12 97.06 98.15 95.6 94.9 93.5
28/05/2021 17:30:46 91.95 92.33 93.9 88.8 89.6 89.4 97.61 97.64 98.15 95.6 94.9 93.5
28/05/2021 17:30:47 91.99 92.57 93.9 88.8 89.6 89.4 97.68 97.73 98.15 95.6 94.9 93.5
28/05/2021 17:30:48 90.39 91.99 93.9 88.8 89.6 89.4 97.15 97.71 98.15 95.6 94.9 93.5
28/05/2021 17:30:49 91.56 91.72 93.9 88.9 89.6 89.4 96.73 98.09 98.15 95.6 94.9 93.5
28/05/2021 17:30:50 91.01 91.76 93.9 88.9 89.6 89.4 98.15 98.33 98.33 95.6 94.9 93.5
28/05/2021 17:30:51 90.08 91.38 93.9 88.9 89.6 89.4 95.61 97.75 98.33 95.6 94.9 93.5
28/05/2021 17:30:52 87.8 90.48 93.9 88.9 89.6 89.4 95.63 96.73 98.33 95.6 94.9 93.5
28/05/2021 17:30:53 87.29 89.3 93.9 88.8 89.6 89.4 95.46 96.59 98.33 95.6 94.9 93.5
28/05/2021 17:30:54 87.48 88.02 93.9 88.8 89.6 89.4 95.49 96.67 98.33 95.6 94.9 93.5
28/05/2021 17:30:55 89.59 89.56 93.9 88.8 89.6 89.4 97.47 97.05 98.33 95.6 94.9 93.5
28/05/2021 17:30:56 90.44 90.6 93.9 88.8 89.6 89.4 97.72 97.8 98.33 95.6 94.9 93.5
28/05/2021 17:30:57 89.01 89.79 93.9 88.8 89.6 89.4 96.15 97.68 98.33 95.6 94.9 93.5
28/05/2021 17:30:58 91.62 91.09 93.9 88.9 89.6 89.4 96.65 97.62 98.33 95.6 94.9 93.5
28/05/2021 17:30:59 89.98 90.96 93.9 88.9 89.6 89.4 97.4 97.42 98.33 95.6 94.9 93.5
28/05/2021 17:31:00 89.36 90.18 93.9 88.9 89.6 89.4 96.39 96.89 98.33 95.6 94.9 93.5
28/05/2021 17:31:01 93.16 92.09 93.9 88.9 89.6 89.4 98.85 98.46 98.46 95.6 94.9 93.5
28/05/2021 17:31:02 88.82 92.06 93.9 88.9 89.6 89.4 96.48 98.57 98.57 95.6 94.9 93.5
28/05/2021 17:31:03 88.16 90.3 93.9 88.9 89.6 89.4 96.02 97.43 98.57 95.6 95 93.5
28/05/2021 17:31:04 88.12 89.1 93.9 88.9 89.6 89.4 97.07 96.99 98.57 95.7 95 93.5
28/05/2021 17:31:05 88.2 89.13 93.9 88.9 89.6 89.4 95.28 97.01 98.57 95.6 95 93.5
28/05/2021 17:31:06 90.32 89.93 93.77 88.9 89.6 89.4 96.88 96.75 98.57 95.7 95 93.5
28/05/2021 17:31:07 89.07 90.23 92.57 88.9 89.6 89.4 96.24 97.44 98.57 95.7 95 93.5
28/05/2021 17:31:08 92.42 92.04 92.57 88.9 89.6 89.4 98.12 97.8 98.57 95.7 95 93.5
28/05/2021 17:31:09 88.62 91.24 92.57 88.9 89.6 89.4 96.24 97.31 98.57 95.7 95 93.6
28/05/2021 17:31:10 87.11 89.84 92.57 88.9 89.6 89.4 94.77 97.14 98.57 95.7 95 93.6
28/05/2021 17:31:11 91.76 90.96 92.57 88.9 89.6 89.4 97.14 97.15 98.57 95.7 95 93.6
28/05/2021 17:31:12 89.47 91.12 92.57 88.9 89.6 89.4 96.31 96.96 98.57 95.7 95 93.6
28/05/2021 17:31:13 86.52 89.81 92.57 88.9 89.6 89.4 90.06 96.22 98.57 95.7 95 93.6
28/05/2021 17:31:14 86.6 88.11 92.57 88.9 89.5 89.4 92.67 94.38 98.57 95.7 95 93.6
28/05/2021 17:31:15 88.09 88.02 92.57 88.9 89.5 89.4 93.06 93.73 98.57 95.6 95 93.6
28/05/2021 17:31:16 89.09 88.62 92.57 88.9 89.5 89.4 94.11 93.97 98.57 95.6 95 93.6
28/05/2021 17:31:17 88.87 89.46 92.09 88.9 89.5 89.4 94.51 94.8 98.57 95.6 95 93.6
28/05/2021 17:31:18 87.62 88.51 92.09 88.9 89.5 89.4 91.15 94.22 98.57 95.6 95 93.6
28/05/2021 17:31:19 87.01 88.22 92.09 88.9 89.5 89.4 93.16 93.83 98.57 95.6 95 93.6
28/05/2021 17:31:20 88.94 88.41 92.09 88.9 89.5 89.4 93.52 93.71 98.57 95.6 95 93.6
28/05/2021 17:31:21 90.49 89.98 92.09 88.9 89.5 89.4 94.05 94.21 98.57 95.6 95 93.6
28/05/2021 17:31:22 89.32 90.31 92.09 88.9 89.5 89.4 94.77 94.73 98.57 95.6 95 93.6
28/05/2021 17:31:23 85.48 89.2 92.09 88.8 89.5 89.4 95.03 95.13 98.57 95.6 95 93.6
28/05/2021 17:31:24 86.39 87.26 92.09 88.8 89.5 89.4 95.68 95.76 98.57 95.6 95 93.6
28/05/2021 17:31:25 88.42 88.01 92.09 88.8 89.5 89.4 97.39 96.96 98.57 95.6 95 93.6
28/05/2021 17:31:26 88.98 88.92 92.09 88.8 89.5 89.4 95.16 96.62 98.57 95.6 95 93.6
28/05/2021 17:31:27 88.84 89.03 92.09 88.8 89.5 89.4 96.59 96.66 98.57 95.6 95 93.6
28/05/2021 17:31:28 87.92 89.17 92.09 88.8 89.5 89.4 96.34 97.47 98.57 95.6 95 93.6
28/05/2021 17:31:29 87.12 88.2 92.09 88.8 89.5 89.4 96.69 96.73 98.57 95.6 95 93.6
28/05/2021 17:31:30 87.49 87.74 92.09 88.8 89.5 89.4 96.71 96.79 98.57 95.6 95 93.6
28/05/2021 17:31:31 90.57 90.16 92.06 88.9 89.5 89.4 95.83 96.89 98.57 95.6 95 93.6
28/05/2021 17:31:32 92.33 91.71 92.04 88.9 89.5 89.4 96.17 96.98 97.8 95.7 95 93.6
28/05/2021 17:31:33 87.03 91.64 92.04 88.9 89.5 89.4 93.96 96.04 97.8 95.7 95 93.6
28/05/2021 17:31:34 85.19 89.17 92.04 88.9 89.5 89.4 96.15 95.84 97.8 95.7 95 93.6
28/05/2021 17:31:35 85.93 87.15 92.04 88.9 89.5 89.4 95.5 96.07 97.8 95.7 95 93.6
28/05/2021 17:31:36 85.3 86.47 92.04 88.9 89.5 89.4 94.57 96.26 97.8 95.7 95 93.6
28/05/2021 17:31:37 86.71 86.7 92.04 88.9 89.5 89.4 94.81 95.65 97.8 95.7 95 93.6
28/05/2021 17:31:38 88.19 87.95 91.71 88.9 89.5 89.4 96.88 96.5 97.47 95.7 95 93.6
28/05/2021 17:31:39 85.82 87.53 91.71 88.9 89.5 89.4 95.06 96.28 97.47 95.7 95 93.6
28/05/2021 17:31:40 85.84 86.54 91.71 88.9 89.5 89.4 94.98 96.02 97.47 95.7 95 93.6
28/05/2021 17:31:41 86.65 86.62 91.71 88.9 89.5 89.4 95.44 96.48 97.47 95.7 95 93.6
28/05/2021 17:31:42 85.99 86.43 91.71 88.9 89.5 89.4 95.91 95.85 97.47 95.7 95 93.6
28/05/2021 17:31:43 87.48 87.41 91.71 88.9 89.4 89.4 95.7 96.24 97.47 95.7 95 93.6
28/05/2021 17:31:44 85.53 87.12 91.71 88.9 89.4 89.4 94.96 96.29 97.47 95.7 95 93.6
28/05/2021 17:31:45 86.13 86.48 91.71 88.9 89.4 89.4 94.7 95.95 97.47 95.7 95 93.6
28/05/2021 17:31:46 85.66 86.14 91.71 88.9 89.4 89.4 96.56 96.4 97.47 95.7 95 93.6
28/05/2021 17:31:47 85.99 86 91.71 88.9 89.4 89.4 95.18 95.54 97.47 95.7 95 93.6
28/05/2021 17:31:48 86.51 86.43 91.71 88.9 89.4 89.4 94.83 95.54 97.47 95.7 95 93.6
28/05/2021 17:31:49 85.74 86.28 91.71 88.9 89.4 89.4 95.16 96.04 97.47 95.7 95 93.6
28/05/2021 17:31:50 85.6 86.12 91.71 88.9 89.4 89.4 94.94 95.82 97.47 95.7 95 93.6
28/05/2021 17:31:51 85.72 85.79 91.71 88.9 89.4 89.4 96.47 96.14 97.47 95.7 95 93.6
28/05/2021 17:31:52 85.85 85.89 91.71 88.9 89.4 89.4 94.47 96.02 97.47 95.7 95 93.6
28/05/2021 17:31:53 84.07 85.85 91.71 88.9 89.4 89.4 91.73 95.47 97.47 95.7 95 93.6
28/05/2021 17:31:54 89.86 89.46 91.71 88.9 89.4 89.4 94.88 94.84 97.47 95.7 95 93.6
28/05/2021 17:31:55 89.95 90.15 91.71 88.9 89.4 89.4 96.97 96.29 97.47 95.7 95 93.6
28/05/2021 17:31:56 88.75 89.55 91.71 88.9 89.4 89.4 96.14 96.49 97.47 95.7 95 93.6
28/05/2021 17:31:57 89.3 89.69 91.71 88.9 89.4 89.4 95.17 96.79 97.47 95.7 95 93.6
28/05/2021 17:31:58 91.61 91.44 91.71 88.9 89.4 89.4 96.05 96.34 96.98 95.7 95 93.6
28/05/2021 17:31:59 90.55 91.42 91.71 88.9 89.4 89.4 97.69 97.37 97.37 95.7 95 93.6
28/05/2021 17:32:00 91.59 92.05 92.05 88.9 89.4 89.4 96.58 97.06 97.37 95.7 95 93.6
28/05/2021 17:32:01 89.74 90.79 92.05 88.9 89.4 89.4 96.31 97.05 97.37 95.7 95 93.6
28/05/2021 17:32:02 90.42 90.71 92.05 88.9 89.4 89.4 96.55 97.35 97.37 95.7 95.1 93.6
28/05/2021 17:32:03 89.28 90.4 92.05 88.9 89.4 89.4 96.76 96.94 97.37 95.7 95.1 93.7
28/05/2021 17:32:04 89.42 89.93 92.05 88.9 89.4 89.4 97.25 97.28 97.37 95.7 95.1 93.7
28/05/2021 17:32:05 91.02 90.83 92.05 88.9 89.4 89.4 96.55 97.24 97.37 95.7 95.1 93.7
28/05/2021 17:32:06 88.91 90.93 92.05 88.9 89.4 89.4 95.46 97.14 97.37 95.7 95.1 93.7
28/05/2021 17:32:07 90.87 90.76 92.05 88.9 89.4 89.4 96.55 97.22 97.37 95.7 95.1 93.7
28/05/2021 17:32:08 87.46 90.31 92.05 88.9 89.4 89.5 95.87 96.3 97.37 95.7 95.1 93.7
28/05/2021 17:32:09 100.84 99.74 99.74 89.1 89.5 89.5 100.56 99.99 99.99 95.7 95.1 93.7
28/05/2021 17:32:10 91.84 99.68 99.74 89.2 89.5 89.5 96.26 99.94 99.99 95.7 95.1 93.7
28/05/2021 17:32:11 91.07 96.43 99.74 89.2 89.5 89.5 96.6 98.16 99.99 95.7 95.1 93.7
28/05/2021 17:32:12 91.87 93.94 99.74 89.2 89.5 89.5 98.06 97.94 99.99 95.7 95.1 93.7
28/05/2021 17:32:13 91.51 93.26 99.74 89.2 89.5 89.5 96.18 97.63 99.99 95.7 95.1 93.7
28/05/2021 17:32:14 92.67 93.21 99.74 89.2 89.5 89.5 97.79 98.51 99.99 95.8 95.1 93.7
28/05/2021 17:32:15 88.75 92.25 99.74 89.2 89.5 89.5 94.27 96.87 99.99 95.8 95.1 93.7
28/05/2021 17:32:16 84.8 90 99.74 89.2 89.5 89.5 96.09 96.17 99.99 95.8 95.1 93.7
28/05/2021 17:32:17 85.7 87.54 99.74 89.2 89.5 89.5 95.97 96.03 99.99 95.8 95.1 93.7
28/05/2021 17:32:18 86.26 86.85 99.74 89.2 89.5 89.5 94.65 96.24 99.99 95.8 95.1 93.7
28/05/2021 17:32:19 90.11 89.45 99.74 89.2 89.5 89.5 97.03 96.64 99.99 95.8 95.1 93.7
28/05/2021 17:32:20 86.18 89.07 99.74 89.2 89.5 89.5 96.07 96.99 99.99 95.8 95.1 93.7
28/05/2021 17:32:21 91.15 90.58 99.74 89.2 89.5 89.5 97.46 97.28 99.99 95.8 95.1 93.7
28/05/2021 17:32:22 88.11 90.01 99.74 89.2 89.5 89.5 95.95 97.02 99.99 95.8 95.1 93.7
28/05/2021 17:32:23 87.03 88.99 99.74 89.2 89.5 89.5 94.75 96.84 99.99 95.8 95.1 93.7
28/05/2021 17:32:24 89.35 89.15 99.74 89.2 89.5 89.5 95.9 96.3 99.99 95.8 95.1 93.7
28/05/2021 17:32:25 88.11 89.27 99.74 89.2 89.5 89.5 97.4 97.03 99.99 95.8 95.1 93.7
28/05/2021 17:32:26 87.65 88.37 99.74 89.2 89.5 89.5 95.98 96.8 99.99 95.8 95.2 93.7
28/05/2021 17:32:27 85.69 87.85 99.74 89.2 89.5 89.5 94.89 96.55 99.99 95.8 95.2 93.7
28/05/2021 17:32:28 87.45 87.48 99.74 89.2 89.5 89.5 95.38 96.39 99.99 95.8 95.2 93.7
28/05/2021 17:32:29 90.12 89.61 99.74 89.2 89.5 89.5 96.88 96.5 99.99 95.8 95.2 93.7
28/05/2021 17:32:30 92.6 92.13 99.74 89.2 89.5 89.5 97.43 97.35 99.99 95.8 95.2 93.7
28/05/2021 17:32:31 90.57 92.1 99.74 89.2 89.5 89.5 96.78 97.54 99.99 95.8 95.2 93.7
28/05/2021 17:32:32 88.87 91.96 99.74 89.2 89.5 89.5 95.86 97.76 99.99 95.8 95.2 93.7
28/05/2021 17:32:33 87.97 90.04 99.74 89.2 89.5 89.5 96.25 96.76 99.99 95.8 95.2 93.7
28/05/2021 17:32:34 90.58 90.21 99.74 89.3 89.5 89.5 96.53 96.62 99.99 95.8 95.2 93.7
28/05/2021 17:32:35 92.8 92.43 99.74 89.3 89.5 89.5 96.91 97.41 99.99 95.8 95.2 93.7
28/05/2021 17:32:36 87.04 91.49 99.74 89.3 89.5 89.5 93.42 96.55 99.99 95.8 95.2 93.7
28/05/2021 17:32:37 87.92 89.38 99.74 89.3 89.5 89.5 92.58 94.69 99.99 95.8 95.2 93.7
28/05/2021 17:32:38 87.74 88.5 99.74 89.3 89.5 89.5 93.26 93.93 99.99 95.8 95.2 93.7
28/05/2021 17:32:39 92.28 91.56 99.68 89.3 89.5 89.5 93.96 94.14 99.94 95.8 95.2 93.7
28/05/2021 17:32:40 92.52 92.61 96.43 89.3 89.5 89.5 96.68 96.03 98.51 95.8 95.2 93.7
28/05/2021 17:32:41 93.38 93.76 93.94 89.4 89.5 89.5 95.65 96.42 98.51 95.8 95.2 93.7
28/05/2021 17:32:42 87.39 93.01 93.76 89.4 89.5 89.5 92.59 95.68 98.51 95.8 95.2 93.7
28/05/2021 17:32:43 87.78 90.38 93.76 89.4 89.5 89.5 91.05 94.22 98.51 95.8 95.2 93.7
28/05/2021 17:32:44 91.24 91.32 93.76 89.4 89.5 89.5 94.21 93.73 97.76 95.8 95.2 93.7
28/05/2021 17:32:45 92.14 92.53 93.76 89.4 89.5 89.5 95.78 95.35 97.76 95.8 95.2 93.7
28/05/2021 17:32:46 85.78 91.45 93.76 89.4 89.5 89.5 93.55 94.91 97.76 95.8 95.2 93.7
28/05/2021 17:32:47 85.97 88.83 93.76 89.4 89.5 89.5 95.33 95.52 97.76 95.8 95.2 93.7
28/05/2021 17:32:48 86.29 87.36 93.76 89.4 89.5 89.5 96.09 96.07 97.76 95.8 95.2 93.7
28/05/2021 17:32:49 87.62 87.63 93.76 89.4 89.5 89.5 95.87 96.85 97.76 95.8 95.2 93.7
28/05/2021 17:32:50 89.6 88.92 93.76 89.4 89.5 89.5 96.6 96.3 97.76 95.8 95.2 93.7
28/05/2021 17:32:51 88.9 89.34 93.76 89.4 89.5 89.5 97.34 97.35 97.76 95.8 95.2 93.8
28/05/2021 17:32:52 77.32 88.8 93.76 89.3 89.5 89.5 84.85 96.98 97.76 95.8 95.2 93.8
28/05/2021 17:32:53 73.96 84.96 93.76 89.3 89.5 89.5 81.68 93.11 97.76 95.8 95.2 93.8
28/05/2021 17:32:54 74.5 81.27 93.76 89.3 89.5 89.5 82.16 89.39 97.76 95.7 95.2 93.8
28/05/2021 17:32:55 76.1 78.35 93.76 89.3 89.5 89.5 82.97 86.22 97.76 95.7 95.2 93.8
28/05/2021 17:32:56 75.25 77.03 93.76 89.3 89.5 89.5 78.5 84.56 97.76 95.7 95.2 93.8
28/05/2021 17:32:57 76.35 76.94 93.76 89.3 89.5 89.5 82.33 82.24 97.76 95.7 95.2 93.8
28/05/2021 17:32:58 74.38 76.28 93.76 89.3 89.5 89.5 81.24 82.67 97.76 95.7 95.2 93.8
28/05/2021 17:32:59 73.5 74.95 93.76 89.2 89.5 89.5 83.1 82.76 97.76 95.7 95.2 93.8
28/05/2021 17:33:00 73.16 74.28 93.76 89.2 89.5 89.5 80.99 82.36 97.76 95.7 95.2 93.8
28/05/2021 17:33:01 74.72 74.36 93.76 89.2 89.4 89.5 81.4 82.3 97.76 95.6 95.2 93.8
28/05/2021 17:33:02 73.81 74.78 93.76 89.2 89.4 89.5 82.02 82.82 97.41 95.6 95.2 93.8
28/05/2021 17:33:03 72.55 73.86 93.76 89.2 89.4 89.5 82.56 82.43 97.41 95.6 95.2 93.8
28/05/2021 17:33:04 72.68 73.18 93.76 89.2 89.4 89.5 82.32 82.43 97.41 95.6 95.2 93.8
28/05/2021 17:33:05 73.13 73.16 93.76 89.1 89.4 89.5 80.91 82.36 97.35 95.6 95.2 93.8
28/05/2021 17:33:06 73.93 73.71 93.76 89.1 89.4 89.5 81.2 82.07 97.35 95.6 95.1 93.8
28/05/2021 17:33:07 75.62 75.23 93.76 89.1 89.4 89.5 82.41 82.71 97.35 95.5 95.1 93.8
28/05/2021 17:33:08 73.27 74.65 93.76 89.1 89.4 89.5 82.68 82.59 97.35 95.5 95.1 93.8
28/05/2021 17:33:09 73.57 73.77 93.76 89 89.4 89.5 81.92 82.56 97.35 95.5 95.1 93.8
28/05/2021 17:33:10 73.99 73.95 93.76 89 89.4 89.5 80.91 82.6 97.35 95.5 95.1 93.8
28/05/2021 17:33:11 75.74 75.3 93.01 89 89.4 89.5 82.16 82.49 97.35 95.5 95.1 93.8
28/05/2021 17:33:12 76.83 76.67 92.53 88.9 89.4 89.5 83.52 83.21 97.35 95.5 95.1 93.8
28/05/2021 17:33:13 73.78 76.08 92.53 88.9 89.4 89.5 81.3 82.93 97.35 95.4 95.1 93.8
28/05/2021 17:33:14 73.26 74.93 92.53 88.9 89.4 89.5 81.37 82.43 97.35 95.4 95.1 93.8
28/05/2021 17:33:15 73.85 73.99 91.45 88.9 89.4 89.5 82.02 82.86 97.35 95.4 95.1 93.8
28/05/2021 17:33:16 74.47 74.38 89.34 88.9 89.4 89.5 82.71 82.47 97.35 95.4 95.1 93.8
28/05/2021 17:33:17 75.1 75.14 89.34 88.9 89.4 89.5 82.14 82.7 97.35 95.4 95.1 93.8
28/05/2021 17:33:18 73.84 74.86 89.34 88.9 89.4 89.5 81.6 82.79 97.35 95.4 95.1 93.8
28/05/2021 17:33:19 74.97 74.81 89.34 88.8 89.3 89.5 82.09 82.63 97.35 95.4 95.1 93.8
28/05/2021 17:33:20 82.73 81.84 89.34 88.8 89.3 89.5 92.18 91.04 97.35 95.4 95.1 93.8
28/05/2021 17:33:21 86.12 85.06 88.8 88.8 89.3 89.5 95.39 94.5 96.98 95.4 95.1 93.8
28/05/2021 17:33:22 88.23 87.88 87.88 88.8 89.3 89.5 95.42 95.69 95.69 95.4 95.1 93.8
28/05/2021 17:33:23 86.02 87.95 87.95 88.8 89.3 89.5 94.93 96.06 96.06 95.4 95.1 93.8
28/05/2021 17:33:24 85.11 86.72 87.95 88.8 89.3 89.5 94.88 95.79 96.06 95.3 95.1 93.8
28/05/2021 17:33:25 85.26 85.8 87.95 88.8 89.3 89.5 96.45 96.09 96.09 95.3 95.1 93.8
28/05/2021 17:33:26 85.57 85.63 87.95 88.8 89.3 89.5 94.61 95.93 96.09 95.3 95.1 93.8
28/05/2021 17:33:27 87.14 86.79 87.95 88.8 89.3 89.5 94.51 95.64 96.09 95.3 95.1 93.8
28/05/2021 17:33:28 89.74 88.95 88.95 88.7 89.3 89.5 95.52 96.12 96.12 95.3 95.1 93.8
28/05/2021 17:33:29 89.57 89.29 89.29 88.7 89.3 89.5 94.56 95.04 96.12 95.3 95.1 93.8
28/05/2021 17:33:30 87.14 89.26 89.29 88.7 89.3 89.5 93.22 94.96 96.12 95.3 95.1 93.8
28/05/2021 17:33:31 87.17 88.14 89.29 88.7 89.3 89.5 95.16 95.16 96.12 95.3 95.1 93.8
28/05/2021 17:33:32 85.16 87.34 89.29 88.7 89.3 89.5 94.86 95.36 96.12 95.3 95.1 93.8
28/05/2021 17:33:33 86.04 86.51 89.29 88.7 89.3 89.5 93.68 95.49 96.12 95.3 95.1 93.8
28/05/2021 17:33:34 84.43 85.83 89.29 88.7 89.3 89.5 94.56 94.54 96.12 95.3 95.1 93.8
28/05/2021 17:33:35 86.28 86.19 89.29 88.7 89.3 89.5 94.17 94.6 96.12 95.3 95.1 93.8
28/05/2021 17:33:36 86.3 87.03 89.29 88.7 89.3 89.5 94.68 95.07 96.12 95.3 95.1 93.8
28/05/2021 17:33:37 84.9 86.14 89.29 88.7 89.3 89.5 94.11 95.38 96.12 95.3 95.1 93.8
28/05/2021 17:33:38 87.28 86.75 89.29 88.7 89.3 89.5 96.11 95.58 96.12 95.3 95.1 93.8
28/05/2021 17:33:39 87.74 87.64 89.29 88.7 89.3 89.5 95.39 95.47 96.12 95.3 95.1 93.8
28/05/2021 17:33:40 87.83 88.05 89.29 88.7 89.3 89.5 94.71 95.5 96.12 95.3 95.1 93.8
28/05/2021 17:33:41 86.74 87.41 89.29 88.7 89.3 89.5 94.99 95.47 96.12 95.3 95.1 93.8
28/05/2021 17:33:42 86.45 87.28 89.29 88.7 89.3 89.5 95.28 95.7 96.12 95.3 95.1 93.8
28/05/2021 17:33:43 85.77 86.73 89.29 88.7 89.3 89.5 95.22 95.54 96.12 95.3 95.1 93.8
28/05/2021 17:33:44 86.14 86.33 89.29 88.6 89.3 89.5 93.78 95.13 96.12 95.3 95.1 93.8
28/05/2021 17:33:45 85.74 86.38 89.29 88.6 89.3 89.5 93.79 94.84 96.12 95.3 95.1 93.8
28/05/2021 17:33:46 85.58 86.38 89.29 88.6 89.3 89.5 93.84 94.97 96.12 95.3 95.1 93.8
28/05/2021 17:33:47 84.86 85.87 89.29 88.6 89.3 89.5 95.63 95.07 96.12 95.3 95.1 93.8
28/05/2021 17:33:48 86.27 86.03 89.29 88.6 89.3 89.5 94.93 95.42 96.12 95.3 95.1 93.8
28/05/2021 17:33:49 86.1 86.1 89.29 88.6 89.3 89.5 94.59 95.36 96.12 95.3 95.1 93.8
28/05/2021 17:33:50 85.8 86.22 89.29 88.6 89.3 89.5 93.3 95.11 96.12 95.3 95.1 93.8
28/05/2021 17:33:51 89.34 89.22 89.29 88.6 89.3 89.5 94.22 94.69 96.12 95.3 95.1 93.8
28/05/2021 17:33:52 89.9 89.94 89.94 88.6 89.3 89.5 96.16 96.06 96.12 95.3 95.1 93.8
28/05/2021 17:33:53 90.67 90.51 90.51 88.6 89.3 89.5 97.06 96.7 96.7 95.3 95.1 93.8
28/05/2021 17:33:54 89.49 90.6 90.6 88.6 89.3 89.5 95.68 97.08 97.08 95.3 95.1 93.8
28/05/2021 17:33:55 89.56 90.22 90.6 88.6 89.3 89.5 96.29 96.76 97.08 95.3 95.1 93.8
28/05/2021 17:33:56 88.73 89.63 90.6 88.6 89.3 89.5 95.48 95.99 97.08 95.3 95.1 93.8
28/05/2021 17:33:57 92.65 92.75 92.75 88.6 89.3 89.5 96.97 96.8 97.08 95.3 95.1 93.8
28/05/2021 17:33:58 89.72 90.97 92.75 88.6 89.3 89.5 95.61 96.54 97.08 95.3 95.1 93.8
28/05/2021 17:33:59 89.15 90.7 92.75 88.6 89.3 89.5 95.52 96.36 97.08 95.3 95.2 93.8
28/05/2021 17:34:00 88.01 89.53 92.75 88.6 89.3 89.5 95.95 95.98 97.08 95.3 95.2 93.8
28/05/2021 17:34:01 88.57 89.11 92.75 88.6 89.2 89.5 94.85 95.96 97.08 95.3 95.2 93.8
28/05/2021 17:34:02 90.33 89.85 92.75 88.6 89.3 89.5 96.52 96.31 97.08 95.3 95.2 93.8
28/05/2021 17:34:03 89.11 89.83 92.75 88.6 89.3 89.5 95.39 96.35 97.08 95.3 95.2 93.8
28/05/2021 17:34:04 87.86 89.55 92.75 88.6 89.2 89.5 96.19 96.35 97.08 95.3 95.2 93.8
28/05/2021 17:34:05 90.31 90.04 92.75 88.6 89.3 89.5 95.54 95.86 97.08 95.3 95.2 93.8
28/05/2021 17:34:06 90.7 91.35 92.75 88.6 89.3 89.5 95.44 96.42 97.08 95.3 95.2 93.8
28/05/2021 17:34:07 92.16 92.24 92.75 88.6 89.3 89.5 96.31 96.82 97.08 95.3 95.2 93.8
28/05/2021 17:34:08 88.52 91.5 92.75 88.6 89.3 89.5 96.31 96.38 97.08 95.3 95.2 93.8
28/05/2021 17:34:09 89.14 90.16 92.75 88.6 89.2 89.5 95.65 96.05 97.08 95.2 95.2 93.8
28/05/2021 17:34:10 88.48 89.8 92.75 88.6 89.2 89.5 95.71 96.24 97.08 95.2 95.2 93.8
28/05/2021 17:34:11 90.05 89.71 92.75 88.6 89.2 89.5 95.96 96.24 97.08 95.3 95.2 93.8
28/05/2021 17:34:12 86.5 89.64 92.75 88.6 89.2 89.5 92.74 95.88 97.08 95.3 95.2 93.8
28/05/2021 17:34:13 89.41 89.36 92.75 88.6 89.2 89.5 96.46 95.99 97.08 95.3 95.2 93.8
28/05/2021 17:34:14 90.03 90.24 92.75 88.6 89.2 89.5 95.35 95.96 97.08 95.3 95.2 93.8
28/05/2021 17:34:15 88.77 90.05 92.75 88.6 89.2 89.5 95.71 96.14 97.08 95.3 95.2 93.8
28/05/2021 17:34:16 90.16 90.28 92.75 88.6 89.2 89.5 95.34 96.37 97.08 95.3 95.2 93.8
28/05/2021 17:34:17 88.97 89.45 92.75 88.7 89.2 89.5 96.51 96.3 97.08 95.3 95.2 93.8
28/05/2021 17:34:18 87.56 89.12 92.75 88.7 89.2 89.5 95.02 96.08 97.08 95.3 95.2 93.8
28/05/2021 17:34:19 90.07 89.49 92.75 88.7 89.2 89.5 95.79 96.4 97.08 95.3 95.2 93.8
28/05/2021 17:34:20 88.68 89.55 92.75 88.7 89.2 89.5 95.14 96.14 97.08 95.3 95.2 93.8
28/05/2021 17:34:21 88.8 89.27 92.75 88.7 89.2 89.5 95.89 95.88 97.08 95.3 95.2 93.8
28/05/2021 17:34:22 87.97 88.93 92.75 88.7 89.2 89.5 94.83 95.5 97.08 95.3 95.2 93.9
28/05/2021 17:34:23 85.58 88.34 92.75 88.7 89.2 89.5 94.17 95.55 97.08 95.3 95.2 93.9
28/05/2021 17:34:24 90.24 89.47 92.75 88.7 89.2 89.5 95.51 95.71 96.82 95.3 95.2 93.9
28/05/2021 17:34:25 88.47 89.3 92.75 88.7 89.2 89.5 95.72 95.74 96.82 95.3 95.2 93.9
28/05/2021 17:34:26 88.98 89.16 92.75 88.7 89.2 89.5 96.24 96.08 96.82 95.2 95.2 93.9
28/05/2021 17:34:27 88.69 89.01 92.24 88.7 89.2 89.5 95.41 96.1 96.82 95.2 95.2 93.9
28/05/2021 17:34:28 88.94 89.21 92.24 88.7 89.2 89.5 95.24 96.14 96.82 95.2 95.2 93.9
28/05/2021 17:34:29 87.86 89.17 92.24 88.7 89.2 89.5 95.47 96.05 96.82 95.2 95.2 93.9
28/05/2021 17:34:30 89.69 89.68 92.24 88.7 89.2 89.6 96.46 96.33 96.82 95.3 95.2 93.9
28/05/2021 17:34:31 89.91 89.76 92.24 88.7 89.2 89.6 95.71 96.2 96.82 95.3 95.2 93.9
28/05/2021 17:34:32 92.37 91.69 92.24 88.7 89.2 89.6 95.72 96.84 96.84 95.3 95.2 93.9
28/05/2021 17:34:33 89.29 91.3 92.24 88.7 89.2 89.6 95.09 95.96 96.84 95.3 95.2 93.9
28/05/2021 17:34:34 90.48 90.78 92.24 88.7 89.2 89.6 97.04 96.53 96.84 95.3 95.2 93.9
28/05/2021 17:34:35 88.27 90.31 92.24 88.7 89.2 89.6 95.75 96.48 96.84 95.3 95.2 93.9
28/05/2021 17:34:36 90.33 90.34 92.24 88.7 89.2 89.6 96.03 96.37 96.84 95.3 95.2 93.9
28/05/2021 17:34:37 90 90.89 91.69 88.8 89.2 89.6 96.19 97.25 97.25 95.3 95.2 93.9
28/05/2021 17:34:38 90.79 91.03 91.69 88.8 89.2 89.6 96.56 96.35 97.25 95.3 95.2 93.9
28/05/2021 17:34:39 91.12 92.39 92.39 88.8 89.2 89.6 96 96.62 97.25 95.3 95.2 93.9
28/05/2021 17:34:40 91.54 91.37 92.39 88.8 89.2 89.6 96.38 96.44 97.25 95.3 95.2 93.9
28/05/2021 17:34:41 91.06 91.81 92.39 88.8 89.2 89.6 96.6 96.86 97.25 95.3 95.2 93.9
28/05/2021 17:34:42 89.28 91.18 92.39 88.8 89.2 89.6 95.73 96.55 97.25 95.3 95.2 93.9
28/05/2021 17:34:43 88.63 90.13 92.39 88.8 89.2 89.6 95.58 95.88 97.25 95.3 95.2 93.9
28/05/2021 17:34:44 89.89 90.07 92.39 88.8 89.2 89.6 96.28 96.24 97.25 95.3 95.2 93.9
28/05/2021 17:34:45 86.27 89.52 92.39 88.8 89.2 89.6 95 96.21 97.25 95.3 95.2 93.9
28/05/2021 17:34:46 88.44 88.42 92.39 88.8 89.2 89.6 94.43 95.79 97.25 95.3 95.2 93.9
28/05/2021 17:34:47 89.41 89.14 92.39 88.8 89.2 89.6 95.68 95.52 97.25 95.3 95.2 93.9
28/05/2021 17:34:48 89.24 89.6 92.39 88.8 89.2 89.6 94.83 95.53 97.25 95.3 95.2 93.9
28/05/2021 17:34:49 92.37 92.22 92.39 88.9 89.2 89.6 96.58 96.68 97.25 95.3 95.2 93.9
28/05/2021 17:34:50 89.1 90.88 92.39 88.9 89.2 89.6 95.18 96.21 97.25 95.3 95.3 93.9
28/05/2021 17:34:51 90.54 90.76 92.39 88.9 89.2 89.6 96.52 96.23 97.25 95.3 95.3 93.9
28/05/2021 17:34:52 89.46 90.36 92.39 88.9 89.2 89.6 95.5 96.16 97.25 95.3 95.3 93.9
28/05/2021 17:34:53 84.09 89.72 92.39 88.9 89.2 89.6 93.84 96.09 97.25 95.3 95.3 93.9
28/05/2021 17:34:54 84.97 86.94 92.39 88.9 89.2 89.6 94.43 95.35 97.25 95.3 95.3 93.9
28/05/2021 17:34:55 85.61 85.92 92.39 88.9 89.2 89.6 96.53 96.05 97.25 95.3 95.3 93.9
28/05/2021 17:34:56 85.08 85.78 92.39 88.9 89.2 89.6 94.49 96.18 97.25 95.3 95.3 93.9
28/05/2021 17:34:57 84.44 85.5 92.39 88.9 89.2 89.6 93.83 95.05 97.25 95.3 95.3 93.9
28/05/2021 17:34:58 84.38 84.86 92.39 88.9 89.2 89.6 93.62 94.76 97.25 95.3 95.3 93.9
28/05/2021 17:34:59 86.53 85.97 92.39 88.9 89.1 89.6 94.08 94.61 97.25 95.3 95.2 93.9
28/05/2021 17:35:00 86.73 86.61 92.39 88.9 89.1 89.6 95.68 95.25 97.25 95.3 95.2 93.9
28/05/2021 17:35:01 85.52 86.52 92.39 88.9 89.1 89.6 93.94 95.2 97.25 95.3 95.2 93.9
28/05/2021 17:35:02 86.5 86.87 92.39 88.9 89.1 89.6 94.55 95.44 97.25 95.3 95.2 93.9
28/05/2021 17:35:03 86.13 86.62 92.39 88.9 89.1 89.6 94.6 95.47 97.25 95.4 95.2 93.9
28/05/2021 17:35:04 87.19 86.93 92.39 88.9 89.1 89.6 94.94 94.9 97.25 95.4 95.2 93.9
28/05/2021 17:35:05 85.77 86.85 92.39 88.9 89.1 89.6 94.07 94.76 97.25 95.4 95.3 93.9
28/05/2021 17:35:06 85.37 86.42 92.39 88.9 89.1 89.6 93.87 94.79 97.25 95.4 95.3 93.9
28/05/2021 17:35:07 85.71 86.13 92.39 88.9 89.1 89.6 93.87 95.04 96.86 95.4 95.3 93.9
28/05/2021 17:35:08 83.95 85.64 92.39 88.8 89.1 89.6 94.94 94.75 96.86 95.4 95.3 93.9
28/05/2021 17:35:09 86.98 86.62 92.22 88.8 89.1 89.6 94.01 94.73 96.86 95.4 95.3 93.9
28/05/2021 17:35:10 85.63 86.88 92.22 88.8 89.1 89.6 93.64 94.69 96.86 95.4 95.3 93.9
28/05/2021 17:35:11 85.52 85.97 92.22 88.8 89.1 89.6 93.78 94.71 96.68 95.4 95.3 93.9
28/05/2021 17:35:12 87.35 87.04 92.22 88.8 89.1 89.6 95.65 95.24 96.68 95.3 95.3 93.9
28/05/2021 17:35:13 84.26 86.64 92.22 88.8 89.1 89.6 95.18 95.29 96.68 95.3 95.3 93.9
28/05/2021 17:35:14 84.78 85.65 92.22 88.8 89.1 89.6 93.74 95.27 96.68 95.3 95.3 93.9
28/05/2021 17:35:15 85.52 85.5 92.22 88.8 89.1 89.6 94.07 94.73 96.68 95.3 95.3 93.9
28/05/2021 17:35:16 88.44 87.72 92.22 88.8 89.1 89.6 94.72 95.17 96.68 95.3 95.3 93.9
28/05/2021 17:35:17 89.8 89.4 92.22 88.8 89.1 89.6 96.68 96.01 96.68 95.3 95.3 93.9
28/05/2021 17:35:18 88.59 89.22 92.22 88.8 89.1 89.6 95.54 96.05 96.68 95.3 95.3 93.9
28/05/2021 17:35:19 90.62 90.32 90.88 88.8 89.1 89.6 95.51 96.25 96.25 95.3 95.3 93.9
28/05/2021 17:35:20 89.31 89.8 90.76 88.9 89.1 89.6 95.45 96.03 96.25 95.4 95.3 93.9
28/05/2021 17:35:21 90.21 90.05 90.36 88.9 89.1 89.6 96.71 96.39 96.39 95.4 95.3 93.9
28/05/2021 17:35:22 88.69 90.04 90.32 88.9 89.1 89.6 95.45 96.18 96.39 95.4 95.3 94
28/05/2021 17:35:23 88.49 89.34 90.32 88.9 89.1 89.6 95.11 96.21 96.39 95.4 95.3 94
28/05/2021 17:35:24 88.46 89.02 90.32 88.9 89.1 89.6 95.14 96.1 96.39 95.4 95.3 94
28/05/2021 17:35:25 89.03 89.38 90.32 88.9 89.1 89.6 96.32 96.03 96.39 95.4 95.3 94
28/05/2021 17:35:26 88.77 89.02 90.32 88.9 89.1 89.6 95.26 95.81 96.39 95.4 95.3 94
28/05/2021 17:35:27 89.53 89.5 90.32 88.9 89.1 89.6 95.26 95.89 96.39 95.4 95.3 94
28/05/2021 17:35:28 87.41 89.25 90.32 88.9 89.1 89.6 95.19 95.89 96.39 95.4 95.3 94
28/05/2021 17:35:29 91.1 90.51 90.51 88.9 89.1 89.6 96.11 96.11 96.39 95.4 95.3 94
28/05/2021 17:35:30 89.04 90.71 90.71 88.9 89.1 89.6 95.54 95.76 96.39 95.4 95.3 94
28/05/2021 17:35:31 89.57 89.86 90.71 88.9 89.1 89.6 95.73 96.09 96.39 95.3 95.3 94
28/05/2021 17:35:32 89.97 90.35 90.71 88.9 89.1 89.6 95.81 96.4 96.4 95.3 95.3 94
28/05/2021 17:35:33 87.96 90.05 90.71 88.8 89 89.6 94.58 96.1 96.4 95.3 95.3 94
28/05/2021 17:35:34 88.88 89.12 90.71 88.8 89 89.6 96.51 96.09 96.4 95.3 95.3 94
28/05/2021 17:35:35 90.98 90.37 90.71 88.8 89.1 89.6 96.23 96.46 96.46 95.3 95.3 94
28/05/2021 17:35:36 89.09 90.91 90.91 88.8 89.1 89.6 95.57 96.91 96.91 95.3 95.3 94
28/05/2021 17:35:37 87.04 89.32 90.91 88.8 89 89.6 95.06 95.83 96.91 95.3 95.3 94
28/05/2021 17:35:38 88.97 89.31 90.91 88.8 89 89.6 94.21 95.35 96.91 95.3 95.3 94
28/05/2021 17:35:39 91.19 90.81 90.91 88.8 89.1 89.6 96.66 96.53 96.91 95.3 95.3 94
28/05/2021 17:35:40 90.44 91.1 91.1 88.8 89.1 89.6 96.47 96.94 96.94 95.3 95.3 94
28/05/2021 17:35:41 88.69 90.4 91.1 88.8 89.1 89.6 95.01 96.71 96.94 95.3 95.3 94
28/05/2021 17:35:42 91.34 91.23 91.23 88.8 89.1 89.6 97.35 97.12 97.12 95.3 95.3 94
28/05/2021 17:35:43 89.11 90.88 91.23 88.8 89.1 89.6 95.58 96.59 97.12 95.3 95.3 94
28/05/2021 17:35:44 95.69 94.82 94.82 88.8 89.1 89.6 98.82 98.25 98.25 95.3 95.3 94
28/05/2021 17:35:45 88.66 93.37 94.82 88.8 89.1 89.6 94.93 97.63 98.25 95.3 95.3 94
28/05/2021 17:35:46 91.14 92.12 94.82 88.8 89.1 89.6 96.09 96.83 98.25 95.3 95.3 94
28/05/2021 17:35:47 87.56 90.66 94.82 88.8 89.1 89.6 95.86 96.16 98.25 95.3 95.3 94
28/05/2021 17:35:48 88.13 89.28 94.82 88.8 89.1 89.6 94.56 95.96 98.25 95.3 95.3 94
28/05/2021 17:35:49 90.76 90.31 94.82 88.8 89.1 89.6 96.82 96.52 98.25 95.3 95.3 94
28/05/2021 17:35:50 91.12 90.76 94.82 88.8 89.1 89.6 96.46 96.86 98.25 95.3 95.3 94
28/05/2021 17:35:51 89.08 90.62 94.82 88.8 89.1 89.6 96.35 96.75 98.25 95.3 95.3 94
28/05/2021 17:35:52 90.01 90.55 94.82 88.8 89.1 89.6 94.87 96.21 98.25 95.3 95.3 94
28/05/2021 17:35:53 90.24 90.84 94.82 88.8 89.1 89.6 95.36 96.14 98.25 95.3 95.3 94
28/05/2021 17:35:54 94.74 94.32 94.82 88.8 89.1 89.6 97.79 97.85 98.25 95.3 95.4 94
28/05/2021 17:35:55 90.29 93.5 94.82 88.8 89.1 89.6 96.74 97.16 98.25 95.3 95.4 94
28/05/2021 17:35:56 90.71 91.93 94.82 88.8 89.1 89.6 95.92 96.72 98.25 95.3 95.4 94
28/05/2021 17:35:57 91.52 91.72 94.82 88.8 89.1 89.6 97.4 97.4 98.25 95.3 95.4 94
28/05/2021 17:35:58 88.25 91.34 94.82 88.8 89.1 89.6 95.58 97.12 98.25 95.3 95.4 94
28/05/2021 17:35:59 89.87 90.3 94.82 88.8 89.1 89.6 94.34 95.89 98.25 95.2 95.4 94
28/05/2021 17:36:00 88.7 90.15 94.82 88.8 89.1 89.6 96.11 96.05 98.25 95.2 95.4 94
28/05/2021 17:36:01 89.92 89.98 94.82 88.8 89.1 89.6 95.45 96.04 98.25 95.2 95.4 94
28/05/2021 17:36:02 88.56 89.86 94.82 88.8 89.1 89.7 95.28 96.39 98.25 95.2 95.4 94
28/05/2021 17:36:03 89.72 89.93 94.82 88.8 89.1 89.7 95.2 96.08 98.25 95.2 95.4 94
28/05/2021 17:36:04 87 89.41 94.82 88.8 89.1 89.7 95.41 95.55 98.25 95.2 95.4 94
28/05/2021 17:36:05 91.01 91.23 94.82 88.8 89.1 89.7 95.76 96.21 98.25 95.2 95.4 94
28/05/2021 17:36:06 88.53 89.27 94.82 88.8 89.1 89.7 95.07 95.75 98.25 95.2 95.4 94
28/05/2021 17:36:07 88.35 89.55 94.82 88.8 89.1 89.7 94.81 95.98 98.25 95.2 95.4 94
28/05/2021 17:36:08 89.51 89.66 94.82 88.8 89.1 89.7 96.37 95.95 98.25 95.2 95.4 94
28/05/2021 17:36:09 92.07 91.74 94.82 88.8 89.1 89.7 95.97 97.09 98.25 95.2 95.4 94
28/05/2021 17:36:10 93.47 93.39 94.82 88.8 89.1 89.7 97.98 97.51 98.25 95.2 95.4 94
28/05/2021 17:36:11 88.97 92.14 94.82 88.8 89.1 89.7 95.73 97.34 98.25 95.2 95.4 94
28/05/2021 17:36:12 89.97 90.63 94.82 88.8 89.1 89.7 96.27 96.69 98.25 95.2 95.4 94
28/05/2021 17:36:13 87.92 90.26 94.82 88.8 89.1 89.7 94.48 95.87 98.25 95.2 95.4 94
28/05/2021 17:36:14 87.37 89.33 94.32 88.8 89.1 89.7 94.37 95.59 97.85 95.2 95.4 94
28/05/2021 17:36:15 89.86 89.81 94.32 88.8 89.1 89.7 95.66 95.71 97.85 95.2 95.4 94
28/05/2021 17:36:16 86.72 89.14 94.32 88.8 89.1 89.7 95.09 95.74 97.85 95.2 95.4 94
28/05/2021 17:36:17 89.27 88.82 94.32 88.8 89.1 89.7 96.11 95.95 97.85 95.2 95.4 94.1
28/05/2021 17:36:18 87.42 89.03 94.32 88.8 89.1 89.7 95.23 96.05 97.85 95.2 95.4 94.1
28/05/2021 17:36:19 87.17 87.79 94.32 88.8 89.1 89.7 94.74 95.69 97.85 95.2 95.4 94.1
28/05/2021 17:36:20 85.47 87.38 94.32 88.8 89.1 89.7 94.14 95.5 97.85 95.2 95.4 94.1
28/05/2021 17:36:21 85.41 86.21 94.32 88.8 89.1 89.7 95.25 95.02 97.85 95.2 95.4 94.1
28/05/2021 17:36:22 85.67 85.75 94.32 88.8 89.1 89.7 94.09 94.98 97.85 95.2 95.4 94.1
28/05/2021 17:36:23 85.83 86.35 94.32 88.8 89.1 89.7 93.92 94.86 97.85 95.2 95.4 94.1
28/05/2021 17:36:24 86.15 86.21 93.5 88.8 89.1 89.7 94.14 95.15 97.51 95.2 95.4 94.1
28/05/2021 17:36:25 86.76 86.57 93.39 88.8 89.1 89.7 96.09 95.59 97.51 95.2 95.4 94.1
28/05/2021 17:36:26 86.47 86.92 93.39 88.8 89.1 89.7 94.14 95.3 97.51 95.2 95.4 94.1
28/05/2021 17:36:27 87.68 87.49 93.39 88.8 89.1 89.7 94.67 95.6 97.51 95.2 95.4 94.1
28/05/2021 17:36:28 87.43 87.91 93.39 88.8 89.1 89.7 94.28 95.19 97.51 95.2 95.4 94.1
28/05/2021 17:36:29 86.09 87.37 93.39 88.8 89.1 89.7 95.64 95.22 97.51 95.2 95.4 94.1
28/05/2021 17:36:30 85.68 86.57 93.39 88.8 89.1 89.7 95.06 95.22 97.51 95.2 95.4 94.1
28/05/2021 17:36:31 85.88 86.33 93.39 88.8 89.1 89.7 93.82 95.3 97.51 95.2 95.4 94.1
28/05/2021 17:36:32 85.66 86.01 93.39 88.7 89.1 89.7 93.97 94.97 97.51 95.2 95.4 94.1
28/05/2021 17:36:33 85.34 85.94 93.39 88.7 89.1 89.7 93.93 94.74 97.51 95.2 95.4 94.1
28/05/2021 17:36:34 85.98 86 93.39 88.7 89.1 89.7 95.42 95.08 97.51 95.2 95.4 94.1
28/05/2021 17:36:35 86.26 86.44 93.39 88.7 89.1 89.7 94.52 95.06 97.51 95.2 95.4 94.1
28/05/2021 17:36:36 85.97 86.31 93.39 88.7 89.1 89.7 94.48 95.4 97.51 95.2 95.4 94.1
28/05/2021 17:36:37 86.12 86.39 93.39 88.7 89.1 89.7 94.85 95.63 97.51 95.2 95.4 94.1
28/05/2021 17:36:38 85.56 86.13 93.39 88.7 89.1 89.7 95.54 95.3 97.51 95.2 95.4 94.1
28/05/2021 17:36:39 86.56 86.5 93.39 88.7 89.1 89.7 94.69 95.31 97.51 95.2 95.4 94.1
28/05/2021 17:36:40 85.83 86.67 92.14 88.7 89 89.7 95.14 95.87 97.34 95.2 95.4 94.1
28/05/2021 17:36:41 86.37 86.5 90.63 88.7 89 89.7 93.34 95.21 96.69 95.2 95.4 94.1
28/05/2021 17:36:42 89.03 88.24 90.26 88.7 89 89.7 96.46 95.86 96.05 95.2 95.4 94.1
28/05/2021 17:36:43 88.96 88.97 89.81 88.7 89 89.7 95.71 96.22 96.22 95.2 95.4 94.1
28/05/2021 17:36:44 82.94 88.76 89.81 88.7 89 89.7 93.41 96.1 96.22 95.2 95.4 94.1
28/05/2021 17:36:45 81.8 85.97 89.14 88.7 89 89.7 93.71 94.99 96.22 95.2 95.4 94.1
28/05/2021 17:36:46 81.18 83.77 89.03 88.7 89 89.7 94.44 94.83 96.22 95.2 95.4 94.1
28/05/2021 17:36:47 81.34 82.31 89.03 88.7 89 89.7 95 94.9 96.22 95.2 95.4 94.1
28/05/2021 17:36:48 81.36 81.76 88.97 88.7 89 89.7 93.58 94.89 96.22 95.1 95.4 94.1
28/05/2021 17:36:49 81.07 81.7 88.97 88.7 89 89.7 93.27 94.64 96.22 95.1 95.4 94.1
28/05/2021 17:36:50 74.65 81.33 88.97 88.7 89 89.7 90.72 93.95 96.22 95.1 95.4 94.1
28/05/2021 17:36:51 76.26 78.58 88.97 88.7 89 89.7 85.97 92.54 96.22 95.1 95.4 94.1
28/05/2021 17:36:52 83.55 82.43 88.97 88.7 89 89.7 94.01 92.95 96.22 95.1 95.4 94.1
28/05/2021 17:36:53 85.7 84.7 88.97 88.7 89 89.7 94.03 94.12 96.22 95.1 95.4 94.1
28/05/2021 17:36:54 86.59 86.1 88.97 88.7 89 89.7 94.43 94.64 96.22 95.1 95.4 94.1
28/05/2021 17:36:55 85.71 86.13 88.97 88.7 89 89.7 95.17 94.95 96.22 95.1 95.4 94.1
28/05/2021 17:36:56 83.48 86.01 88.97 88.7 89 89.7 93.85 94.93 96.22 95.1 95.4 94.1
28/05/2021 17:36:57 87.39 86.73 88.97 88.7 89 89.7 94.6 95.42 96.22 95.1 95.4 94.1
28/05/2021 17:36:58 89.49 88.83 88.97 88.7 89 89.7 95.05 95.54 96.22 95.1 95.4 94.1
28/05/2021 17:36:59 89 89.42 89.42 88.6 89 89.7 95.49 95.48 96.22 95.1 95.4 94.1
28/05/2021 17:37:00 88.25 89.31 89.42 88.6 88.9 89.7 94.91 95.5 96.22 95.1 95.4 94.1
28/05/2021 17:37:01 91.69 91.25 91.25 88.6 88.9 89.7 95.45 95.72 96.22 95.1 95.4 94.1
28/05/2021 17:37:02 90.34 91.51 91.51 88.6 88.9 89.7 95.62 96.49 96.49 95.1 95.4 94.1
28/05/2021 17:37:03 89.09 90.23 91.51 88.6 88.9 89.7 96.1 96.05 96.49 95.1 95.4 94.1
28/05/2021 17:37:04 88.92 89.73 91.51 88.6 88.9 89.7 95.44 95.83 96.49 95.1 95.4 94.1
28/05/2021 17:37:05 87.24 89.12 91.51 88.6 88.9 89.7 93.11 95.76 96.49 95.1 95.4 94.1
28/05/2021 17:37:06 87.76 88.41 91.51 88.6 88.9 89.7 94.46 95.37 96.49 95 95.4 94.1
28/05/2021 17:37:07 89.66 89.55 91.51 88.6 88.9 89.7 96.18 95.89 96.49 95 95.4 94.1
28/05/2021 17:37:08 87.83 89.18 91.51 88.6 88.8 89.7 94.68 95.23 96.49 95 95.4 94.1
28/05/2021 17:37:09 88.82 88.96 91.51 88.4 88.8 89.7 94.85 95.52 96.49 95 95.4 94.1
28/05/2021 17:37:10 91.07 90.54 91.51 88.4 88.8 89.7 95.23 95.51 96.49 95 95.4 94.1
28/05/2021 17:37:11 91.91 91.43 91.51 88.4 88.8 89.7 96.17 96.12 96.49 95 95.4 94.1
28/05/2021 17:37:12 91.1 91.57 91.57 88.4 88.8 89.7 96.51 96.43 96.49 95 95.4 94.1
28/05/2021 17:37:13 86.86 91.19 91.57 88.4 88.8 89.7 95.2 96.35 96.49 95 95.4 94.1
28/05/2021 17:37:14 90.22 89.92 91.57 88.3 88.8 89.7 95.01 96.45 96.49 95 95.4 94.1
28/05/2021 17:37:15 86.04 89.9 91.57 88.3 88.8 89.7 92.43 95.24 96.49 95 95.4 94.1
28/05/2021 17:37:16 91.92 91.19 91.57 88.4 88.8 89.7 97.03 96.25 96.49 95 95.4 94.1
28/05/2021 17:37:17 89.59 91.61 91.61 88.4 88.8 89.7 95.82 96.37 96.49 95 95.4 94.1
28/05/2021 17:37:18 85.84 89.99 91.61 88.4 88.8 89.7 94.13 96.47 96.49 95 95.4 94.1
28/05/2021 17:37:19 87.26 87.93 91.61 88.4 88.8 89.7 94.3 95.44 96.49 95 95.4 94.1
28/05/2021 17:37:20 90.77 90.32 91.61 88.4 88.8 89.7 96.6 96.12 96.49 95 95.4 94.1
28/05/2021 17:37:21 90.2 90.63 91.61 88.4 88.8 89.7 97.2 97.19 97.19 95 95.5 94.1
28/05/2021 17:37:22 91.05 91.24 91.61 88.4 88.8 89.7 98.29 98.02 98.02 95 95.5 94.1
28/05/2021 17:37:23 87.42 90.66 91.61 88.4 88.8 89.7 95.64 98.24 98.24 95 95.5 94.1
28/05/2021 17:37:24 90.19 89.91 91.61 88.4 88.8 89.7 97.52 97.39 98.24 95 95.5 94.1
28/05/2021 17:37:25 89.49 89.97 91.61 88.4 88.8 89.7 96.94 97.3 98.24 95 95.5 94.2
28/05/2021 17:37:26 90.96 90.73 91.61 88.4 88.8 89.7 98.49 98.75 98.75 95 95.5 94.2
28/05/2021 17:37:27 89.14 90.72 91.61 88.4 88.8 89.7 95.12 97.74 98.75 95 95.5 94.2
28/05/2021 17:37:28 88.8 89.99 91.61 88.4 88.8 89.7 95.72 96.72 98.75 95 95.5 94.2
28/05/2021 17:37:29 88.09 89.08 91.61 88.4 88.8 89.7 95.19 95.72 98.75 95 95.5 94.2
28/05/2021 17:37:30 89.79 89.76 91.61 88.4 88.8 89.7 95.21 95.78 98.75 95 95.5 94.2
28/05/2021 17:37:31 91.18 91.08 91.61 88.4 88.8 89.7 96.29 96.42 98.75 95 95.5 94.2
28/05/2021 17:37:32 91.69 91.47 91.61 88.4 88.8 89.7 96.68 96.73 98.75 95 95.5 94.2
28/05/2021 17:37:33 89.63 91.43 91.61 88.4 88.8 89.7 96.64 96.89 98.75 95 95.5 94.2
28/05/2021 17:37:34 87.57 90.33 91.61 88.4 88.8 89.7 94.73 96.42 98.75 95 95.5 94.2
28/05/2021 17:37:35 85.29 88.84 91.61 88.4 88.8 89.7 92.35 95.68 98.75 95 95.5 94.2
28/05/2021 17:37:36 88.21 87.79 91.61 88.4 88.8 89.7 94.71 94.96 98.75 95 95.5 94.2
28/05/2021 17:37:37 85.44 87.78 91.61 88.4 88.8 89.7 95.56 95.32 98.75 95 95.5 94.2
28/05/2021 17:37:38 86.58 86.89 91.61 88.4 88.8 89.7 95.16 95.5 98.75 95 95.5 94.2
28/05/2021 17:37:39 87.26 87.8 91.61 88.3 88.8 89.7 94.15 95.57 98.75 95 95.5 94.2
28/05/2021 17:37:40 91.76 90.88 91.61 88.3 88.8 89.7 96.08 95.7 98.75 95 95.5 94.2
28/05/2021 17:37:41 91.69 92.16 92.16 88.3 88.8 89.7 96.29 96.65 98.75 95 95.5 94.2
28/05/2021 17:37:42 89.51 91.05 92.16 88.3 88.9 89.7 96.36 96.37 98.75 95 95.5 94.2
28/05/2021 17:37:43 87.21 90.2 92.16 88.3 88.9 89.7 94.96 96.35 98.75 95 95.5 94.2
28/05/2021 17:37:44 88 88.68 92.16 88.3 88.9 89.7 94.33 95.82 98.75 95 95.5 94.2
28/05/2021 17:37:45 91.65 90.79 92.16 88.3 88.9 89.7 95.97 96.17 98.75 95 95.5 94.2
28/05/2021 17:37:46 91.31 91.56 92.16 88.3 88.9 89.7 96.77 96.63 98.75 95 95.5 94.2
28/05/2021 17:37:47 91.53 91.82 92.16 88.4 88.9 89.7 96.38 96.83 98.75 95 95.5 94.2
28/05/2021 17:37:48 86.79 91.84 92.16 88.4 88.9 89.7 94.48 96.79 98.75 95 95.5 94.2
28/05/2021 17:37:49 89.54 90.03 92.16 88.4 88.9 89.7 96.13 96.58 98.75 95 95.5 94.2
28/05/2021 17:37:50 87.55 89.38 92.16 88.4 88.9 89.7 95.52 95.71 98.75 95 95.5 94.2
28/05/2021 17:37:51 91.49 90.8 92.16 88.4 88.9 89.7 96.46 96.44 98.75 95 95.5 94.2
28/05/2021 17:37:52 90.74 91.13 92.16 88.4 88.9 89.7 95.6 96.56 98.75 95 95.5 94.2
28/05/2021 17:37:53 88.82 90.71 92.16 88.4 88.9 89.7 94.6 96.31 98.75 95 95.5 94.2
28/05/2021 17:37:54 89.6 89.99 92.16 88.4 88.9 89.7 96.24 96.15 98.75 95 95.5 94.2
28/05/2021 17:37:55 88.65 89.62 92.16 88.4 88.9 89.7 95.27 95.68 98.75 95.1 95.5 94.2
28/05/2021 17:37:56 89.8 89.95 92.16 88.5 88.9 89.8 93.92 95.76 97.74 95.1 95.5 94.2
28/05/2021 17:37:57 91.27 91.47 92.16 88.5 88.9 89.8 95.64 95.48 96.89 95.1 95.5 94.2
28/05/2021 17:37:58 88.62 90.37 92.16 88.5 88.9 89.8 95.68 96.07 96.89 95.1 95.5 94.2
28/05/2021 17:37:59 87.49 89.29 92.16 88.5 88.9 89.8 96.42 96.17 96.89 95.1 95.5 94.2
28/05/2021 17:38:00 89.46 90.06 92.16 88.5 88.9 89.8 95 96.3 96.89 95.1 95.5 94.2
28/05/2021 17:38:01 87.82 88.63 92.16 88.5 88.9 89.8 95.08 95.51 96.89 95.2 95.5 94.2
28/05/2021 17:38:02 93.49 92.46 92.46 88.6 88.9 89.8 97.11 97.16 97.16 95.2 95.5 94.2
28/05/2021 17:38:03 86.69 91.31 92.46 88.6 88.9 89.8 96.03 96.3 97.16 95.2 95.5 94.2
28/05/2021 17:38:04 90.46 90.17 92.46 88.6 88.9 89.8 95.65 96.24 97.16 95.2 95.5 94.2
28/05/2021 17:38:05 91.16 90.76 92.46 88.6 88.9 89.8 95.12 96.1 97.16 95.2 95.5 94.2
28/05/2021 17:38:06 90.8 91.01 92.46 88.7 88.9 89.8 94.9 96.06 97.16 95.2 95.5 94.2
28/05/2021 17:38:07 90.65 90.87 92.46 88.7 88.9 89.8 95.95 95.79 97.16 95.2 95.5 94.2
28/05/2021 17:38:08 88.92 90.59 92.46 88.7 88.9 89.8 95.35 95.93 97.16 95.3 95.5 94.2
28/05/2021 17:38:09 86.12 89.63 92.46 88.7 88.9 89.8 93.96 95.92 97.16 95.3 95.5 94.2
28/05/2021 17:38:10 88.95 89.51 92.46 88.7 88.9 89.8 95.1 95.98 97.16 95.3 95.5 94.2
28/05/2021 17:38:11 90.77 90.18 92.46 88.7 88.9 89.8 95.7 95.6 97.16 95.3 95.5 94.2
28/05/2021 17:38:12 91.17 91.35 92.46 88.8 88.9 89.8 96.03 96.02 97.16 95.3 95.5 94.2
28/05/2021 17:38:13 89.75 91.16 92.46 88.8 88.9 89.8 95.69 96.15 97.16 95.3 95.5 94.2
28/05/2021 17:38:14 88.86 90.43 92.46 88.8 88.9 89.8 95.19 96.19 97.16 95.3 95.5 94.2
28/05/2021 17:38:15 87.9 89.87 92.46 88.8 88.9 89.8 94.87 96.14 97.16 95.4 95.5 94.2
28/05/2021 17:38:16 89.1 89.14 92.46 88.8 88.9 89.8 95.42 95.57 97.16 95.4 95.5 94.2
28/05/2021 17:38:17 88.68 88.99 92.46 88.8 88.9 89.8 94.57 95.21 97.16 95.4 95.5 94.2
28/05/2021 17:38:18 87.92 88.72 92.46 88.9 88.9 89.8 94.46 95.58 97.16 95.4 95.5 94.2
28/05/2021 17:38:19 88.09 88.61 92.46 88.9 88.9 89.8 94.81 95.68 97.16 95.4 95.5 94.2
28/05/2021 17:38:20 90.1 89.8 92.46 88.9 88.9 89.8 96.18 95.7 97.16 95.4 95.5 94.2
28/05/2021 17:38:21 90.81 90.67 92.46 88.9 88.9 89.8 94.68 95.58 97.16 95.4 95.5 94.2
28/05/2021 17:38:22 89.3 90.61 92.46 88.9 88.9 89.8 94.52 95.62 97.16 95.4 95.5 94.2
28/05/2021 17:38:23 90.11 91 92.46 88.9 88.9 89.8 94.75 95.81 97.16 95.4 95.5 94.2
28/05/2021 17:38:24 89.91 90.09 92.46 88.9 88.9 89.8 96.49 95.91 97.16 95.4 95.5 94.2
28/05/2021 17:38:25 90.24 90.48 92.46 88.9 88.9 89.8 95.97 96.12 97.16 95.4 95.5 94.2
28/05/2021 17:38:26 88.14 89.94 92.46 88.9 88.9 89.8 95.08 96.11 97.16 95.4 95.5 94.2
28/05/2021 17:38:27 89.08 89.22 92.46 88.9 88.9 89.8 95.18 95.97 97.16 95.4 95.5 94.3
28/05/2021 17:38:28 87.55 89.25 92.46 88.9 88.9 89.8 95.36 95.99 97.16 95.4 95.5 94.3
28/05/2021 17:38:29 91.99 91.02 92.46 89 88.9 89.8 97.23 96.72 97.16 95.4 95.5 94.3
28/05/2021 17:38:30 89.99 91.41 92.46 89 88.9 89.8 94.16 96.86 97.16 95.4 95.5 94.3
28/05/2021 17:38:31 85.01 90.01 92.46 89 88.9 89.8 94.5 95.44 97.16 95.4 95.5 94.3
28/05/2021 17:38:32 85.85 87.68 91.41 89 88.9 89.8 94.65 95.45 96.86 95.4 95.5 94.3
28/05/2021 17:38:33 92.22 91.42 91.42 89 88.9 89.8 97.47 96.9 96.9 95.4 95.5 94.3
28/05/2021 17:38:34 90.14 91.31 91.42 89 88.9 89.8 97.13 97.46 97.46 95.5 95.5 94.3
28/05/2021 17:38:35 91.59 91.94 91.94 89 88.9 89.8 97.64 97.98 97.98 95.5 95.5 94.3
28/05/2021 17:38:36 88.78 91.44 91.94 89 88.9 89.8 96.72 98.17 98.17 95.5 95.5 94.3
28/05/2021 17:38:37 87.21 89.59 91.94 89 88.9 89.8 96.26 96.69 98.17 95.5 95.5 94.3
28/05/2021 17:38:38 89 88.98 91.94 89 88.9 89.8 96.38 96.77 98.17 95.5 95.5 94.3
28/05/2021 17:38:39 88.84 89.18 91.94 89 88.9 89.8 94 96.52 98.17 95.5 95.5 94.3
28/05/2021 17:38:40 89.15 89.52 91.94 89 88.9 89.8 95.22 96.2 98.17 95.5 95.5 94.3
28/05/2021 17:38:41 88.98 89.04 91.94 89 88.9 89.8 96.43 96 98.17 95.5 95.5 94.3
28/05/2021 17:38:42 89.62 89.78 91.94 89.1 88.9 89.8 95.61 95.9 98.17 95.5 95.5 94.3
28/05/2021 17:38:43 87.71 89.68 91.94 89.1 88.9 89.8 94.59 96.14 98.17 95.5 95.5 94.3
28/05/2021 17:38:44 89.58 89.85 91.94 89.1 88.9 89.8 95.49 95.82 98.17 95.5 95.5 94.3
28/05/2021 17:38:45 91.37 90.69 91.94 89.1 88.9 89.8 96.59 96.48 98.17 95.5 95.5 94.3
28/05/2021 17:38:46 87.27 90.55 91.94 89.1 88.9 89.8 96.01 96.3 98.17 95.5 95.5 94.3
28/05/2021 17:38:47 90.13 90.09 91.94 89.1 88.9 89.8 95.95 96.28 98.17 95.5 95.5 94.3
28/05/2021 17:38:48 87.13 89.45 91.94 89.1 88.9 89.8 95.51 96.44 98.17 95.5 95.5 94.3
28/05/2021 17:38:49 87.11 87.97 91.94 89.1 88.9 89.8 93.31 95.61 98.17 95.5 95.5 94.3
28/05/2021 17:38:50 86.57 87.69 91.94 89.1 88.9 89.8 92.25 94.29 98.17 95.5 95.5 94.3
28/05/2021 17:38:51 89.76 89.43 91.94 89.1 88.9 89.8 93.05 93.54 98.17 95.5 95.5 94.3
28/05/2021 17:38:52 90.28 91.05 91.94 89.1 88.9 89.8 93.46 94.94 98.17 95.5 95.5 94.3
28/05/2021 17:38:53 89.94 90.25 91.94 89.1 88.9 89.8 93.81 93.76 98.17 95.5 95.5 94.3
28/05/2021 17:38:54 94.13 93.44 93.44 89.1 88.9 89.8 96.28 95.95 98.17 95.5 95.5 94.3
28/05/2021 17:38:55 94.84 95.02 95.02 89.2 88.9 89.8 95.75 96.45 98.17 95.5 95.5 94.3
28/05/2021 17:38:56 89.8 94.33 95.02 89.2 88.9 89.8 93.81 96 98.17 95.5 95.5 94.3
28/05/2021 17:38:57 89.4 92.27 95.02 89.2 88.9 89.8 93.77 95 98.17 95.5 95.5 94.3
28/05/2021 17:38:58 93.67 93.08 95.02 89.2 89 89.8 96.27 95.66 98.17 95.5 95.5 94.3
28/05/2021 17:38:59 91.58 92.33 95.02 89.2 89 89.8 94.1 95.24 98.17 95.5 95.5 94.3
28/05/2021 17:39:00 89.41 92.28 95.02 89.2 89 89.8 95.63 95.8 98.17 95.5 95.5 94.3
28/05/2021 17:39:01 87.36 90.92 95.02 89.2 89 89.8 94.67 95.94 98.17 95.5 95.5 94.3
28/05/2021 17:39:02 92.77 92.4 95.02 89.2 89 89.8 97.62 97.59 98.17 95.5 95.5 94.3
28/05/2021 17:39:03 85.03 91.71 95.02 89.2 89 89.8 95.34 96.67 98.17 95.5 95.5 94.3
28/05/2021 17:39:04 91.65 91.36 95.02 89.2 89 89.8 96.43 96.69 98.17 95.5 95.5 94.3
28/05/2021 17:39:05 90.03 91.08 95.02 89.2 89 89.8 95.99 96.69 98.17 95.5 95.5 94.3
28/05/2021 17:39:06 88.68 90.44 95.02 89.2 89 89.8 94.67 96.4 97.59 95.5 95.5 94.3
28/05/2021 17:39:07 89.51 90.01 95.02 89.2 89 89.8 96.21 96.11 97.59 95.5 95.5 94.3
28/05/2021 17:39:08 91.11 91.6 95.02 89.2 89 89.8 96.07 96.55 97.59 95.5 95.5 94.3
28/05/2021 17:39:09 88.24 90.65 95.02 89.2 89 89.8 93.78 96.18 97.59 95.5 95.5 94.3
28/05/2021 17:39:10 91.86 92.02 95.02 89.2 89 89.8 96.39 96.89 97.59 95.5 95.5 94.3
28/05/2021 17:39:11 87.64 90.55 95.02 89.2 89 89.8 96.21 96.29 97.59 95.5 95.5 94.3
28/05/2021 17:39:12 91.96 91.9 95.02 89.2 89 89.8 97.28 97.26 97.59 95.5 95.5 94.3
28/05/2021 17:39:13 89.94 92.37 95.02 89.2 89 89.8 95.95 97.65 97.65 95.5 95.5 94.3
28/05/2021 17:39:14 91.11 92.03 95.02 89.2 89 89.8 95.55 96.57 97.65 95.5 95.5 94.3
28/05/2021 17:39:15 91.42 91.76 95.02 89.2 89 89.8 96.46 96.68 97.65 95.5 95.5 94.3
28/05/2021 17:39:16 88.82 90.64 95.02 89.2 89 89.8 96.63 96.53 97.65 95.5 95.5 94.3
28/05/2021 17:39:17 92.34 91.71 95.02 89.3 89 89.9 94.59 96.52 97.65 95.5 95.5 94.3
28/05/2021 17:39:18 90.22 91.71 95.02 89.3 89 89.9 94.77 95.73 97.65 95.5 95.5 94.3
28/05/2021 17:39:19 91.17 91.23 95.02 89.3 89 89.9 95.43 95.87 97.65 95.5 95.5 94.3
28/05/2021 17:39:20 90.72 91.55 95.02 89.3 89 89.9 96.89 96.53 97.65 95.5 95.5 94.3
28/05/2021 17:39:21 88.87 90.94 95.02 89.3 89 89.9 95.19 96.21 97.65 95.5 95.5 94.3
28/05/2021 17:39:22 91.43 91.2 95.02 89.3 89 89.9 96.55 96.64 97.65 95.5 95.5 94.3
28/05/2021 17:39:23 88.97 91.27 95.02 89.3 89 89.9 95.45 97.08 97.65 95.5 95.5 94.3
28/05/2021 17:39:24 89.21 89.9 95.02 89.3 89 89.9 96.06 96.11 97.65 95.5 95.5 94.3
28/05/2021 17:39:25 90.98 90.7 94.33 89.3 89 89.9 96.05 96.32 97.65 95.5 95.5 94.3
28/05/2021 17:39:26 86.51 90.45 93.08 89.3 89 89.9 94.11 96.15 97.65 95.5 95.5 94.3
28/05/2021 17:39:27 89.28 89.17 93.08 89.3 89 89.9 95.64 96.25 97.65 95.5 95.5 94.3
28/05/2021 17:39:28 89.71 89.67 92.4 89.3 89 89.9 96.42 96.33 97.65 95.5 95.5 94.4
28/05/2021 17:39:29 88.96 89.23 92.4 89.3 89 89.9 96.02 96.11 97.65 95.5 95.5 94.4
28/05/2021 17:39:30 88.66 89.48 92.4 89.3 89 89.9 95.42 96.19 97.65 95.5 95.5 94.4
28/05/2021 17:39:31 90.74 90.34 92.4 89.3 89 89.9 95.27 95.98 97.65 95.5 95.5 94.4
28/05/2021 17:39:32 88.65 90.25 92.37 89.3 89 89.9 95.49 95.68 97.65 95.5 95.5 94.4
28/05/2021 17:39:33 87.98 89.23 92.37 89.3 89 89.9 92.87 95.65 97.65 95.5 95.5 94.4
28/05/2021 17:39:34 86.11 88.51 92.37 89.3 89 89.9 94.36 94.79 97.65 95.5 95.5 94.4
28/05/2021 17:39:35 86.04 87.13 92.37 89.3 89 89.9 94.08 94.99 97.65 95.5 95.5 94.4
28/05/2021 17:39:36 86.74 87 92.37 89.3 89 89.9 94.12 95.16 97.65 95.5 95.5 94.4
28/05/2021 17:39:37 88.53 88.12 92.37 89.3 89 89.9 96.03 95.54 97.65 95.5 95.5 94.4
28/05/2021 17:39:38 90.33 89.96 92.37 89.2 89 89.9 95.6 95.98 97.65 95.5 95.5 94.4
28/05/2021 17:39:39 88.47 89.89 92.37 89.2 89 89.9 94.72 96.1 97.65 95.5 95.5 94.4
28/05/2021 17:39:40 86.02 88.77 92.37 89.2 89 89.9 93.67 95.53 97.65 95.4 95.5 94.4
28/05/2021 17:39:41 89.89 89.29 92.37 89.2 89 89.9 96.33 95.81 97.65 95.4 95.5 94.4
28/05/2021 17:39:42 88.55 89.22 92.37 89.2 89 89.9 95.29 95.79 97.65 95.4 95.5 94.4
28/05/2021 17:39:43 87.4 89.3 92.03 89.2 89 89.9 94.47 96.05 97.08 95.4 95.5 94.4
28/05/2021 17:39:44 89.41 89.29 91.76 89.2 89 89.9 95.58 95.51 97.08 95.4 95.5 94.4
28/05/2021 17:39:45 84.79 89.25 91.71 89.2 89 89.9 89.76 95.09 97.08 95.4 95.5 94.4
28/05/2021 17:39:46 77.18 86.68 91.71 89.2 89 89.9 90.31 93.13 97.08 95.4 95.4 94.4
28/05/2021 17:39:47 75.93 83.25 91.71 89.2 89 89.9 92.15 92.35 97.08 95.4 95.4 94.4
28/05/2021 17:39:48 86.93 85.92 91.55 89.2 89 89.9 92.35 92.82 97.08 95.4 95.4 94.4
28/05/2021 17:39:49 83.39 86.35 91.55 89.1 89 89.9 92.4 93.27 97.08 95.4 95.4 94.4
28/05/2021 17:39:50 78.23 84.01 91.27 89.1 89 89.9 90.65 92.24 97.08 95.4 95.4 94.4
28/05/2021 17:39:51 90.07 88.5 91.27 89.1 89 89.9 93.63 93.31 97.08 95.4 95.4 94.4
28/05/2021 17:39:52 89.95 89.78 91.27 89.1 89 89.9 95.2 94.74 97.08 95.4 95.4 94.4
28/05/2021 17:39:53 85.53 89.41 90.7 89.1 89 89.9 91.66 94.64 96.33 95.4 95.4 94.4
28/05/2021 17:39:54 83.84 87.27 90.7 89.1 89 89.9 93.99 94.03 96.33 95.4 95.4 94.4
28/05/2021 17:39:55 81.15 85.4 90.45 89.1 89 89.9 91.54 94.07 96.33 95.4 95.4 94.4
28/05/2021 17:39:56 85.06 84.83 90.34 89.1 89 89.9 93.97 93.51 96.33 95.4 95.4 94.4
28/05/2021 17:39:57 82.07 84.54 90.34 89.1 89 89.9 90.2 93.54 96.33 95.3 95.4 94.4
28/05/2021 17:39:58 76.66 82.77 90.34 89.1 88.9 89.9 91.52 92.29 96.19 95.3 95.4 94.4
28/05/2021 17:39:59 77.67 80.02 90.34 89.1 88.9 89.9 89.01 91.77 96.19 95.3 95.4 94.4
28/05/2021 17:40:00 80.43 80.32 90.34 89.1 88.9 89.9 92.76 92.57 96.1 95.3 95.4 94.4
28/05/2021 17:40:01 79.47 80.88 90.25 89.1 88.9 89.9 91.5 91.95 96.1 95.3 95.4 94.4
28/05/2021 17:40:02 82.33 82.04 89.96 89.1 88.9 89.9 91.2 92.48 96.1 95.3 95.4 94.4
28/05/2021 17:40:03 80.02 82.6 89.96 89.1 88.9 89.9 92.69 92.58 96.1 95.3 95.4 94.4
28/05/2021 17:40:04 80.81 81.06 89.96 89.1 88.9 89.9 89.76 92.59 96.1 95.3 95.4 94.4
28/05/2021 17:40:05 77.12 81.06 89.96 89.1 88.9 89.9 93.01 92.19 96.1 95.3 95.4 94.4
28/05/2021 17:40:06 83.87 82.96 89.96 89.1 88.9 89.9 91.49 92.35 96.1 95.3 95.4 94.4
28/05/2021 17:40:07 81.04 82.63 89.96 89.1 88.9 89.9 92.43 92.5 96.1 95.3 95.4 94.4
28/05/2021 17:40:08 83.29 83.22 89.89 89.1 88.9 89.9 90.51 92.41 96.1 95.3 95.4 94.4
28/05/2021 17:40:09 85.38 84.69 89.78 89.1 88.9 89.9 93.76 93.37 96.05 95.3 95.4 94.4
28/05/2021 17:40:10 86.72 86.18 89.78 89.1 88.9 89.9 94.28 94.28 96.05 95.3 95.4 94.4
28/05/2021 17:40:11 82.29 85.91 89.78 89.1 88.9 89.9 93.07 94.42 96.05 95.3 95.4 94.4
28/05/2021 17:40:12 84.74 84.8 89.78 89.1 88.9 89.9 94.25 94.16 96.05 95.3 95.4 94.4
28/05/2021 17:40:13 86.07 85.66 89.78 89.1 88.9 89.9 93.87 94.56 95.51 95.3 95.4 94.4
28/05/2021 17:40:14 85.9 85.91 89.78 89.1 88.9 89.9 94.08 94.27 95.09 95.3 95.4 94.4
28/05/2021 17:40:15 93.92 92.42 92.42 89.1 88.9 89.9 96.11 95.49 95.49 95.3 95.4 94.4
28/05/2021 17:40:16 91.51 92.45 92.45 89.1 88.9 89.9 95.44 95.68 95.68 95.3 95.4 94.4
28/05/2021 17:40:17 87.67 91.87 92.45 89.1 88.9 89.9 93.07 95.5 95.68 95.3 95.4 94.4
28/05/2021 17:40:18 85.88 89.67 92.45 89.1 88.9 89.9 93.13 94.25 95.68 95.3 95.4 94.4
28/05/2021 17:40:19 83.68 87.8 92.45 89.1 88.9 89.9 91.7 93.71 95.68 95.3 95.4 94.4
28/05/2021 17:40:20 83.37 85.64 92.45 89.1 88.9 89.9 92.8 93.32 95.68 95.3 95.4 94.4
28/05/2021 17:40:21 81.3 84.41 92.45 89.1 88.9 89.9 90.25 92.47 95.68 95.2 95.4 94.4
28/05/2021 17:40:22 84.4 84.69 92.45 89.1 88.9 89.9 93.59 93.2 95.68 95.2 95.4 94.4
28/05/2021 17:40:23 91.47 90.04 92.45 89.1 88.9 89.9 96.92 95.79 95.79 95.2 95.4 94.4
28/05/2021 17:40:24 91.67 90.93 92.45 89.1 88.9 89.9 95.34 96.16 96.16 95.2 95.4 94.4
28/05/2021 17:40:25 87.03 90.65 92.45 89.1 88.9 89.9 94.72 95.4 96.16 95.2 95.4 94.4
28/05/2021 17:40:26 88.6 88.91 92.45 89.1 88.9 89.9 93.65 95.19 96.16 95.2 95.4 94.4
28/05/2021 17:40:27 91.92 91.54 92.45 89.1 88.9 89.9 95.49 95.39 96.16 95.2 95.4 94.4
28/05/2021 17:40:28 88.69 91.45 92.45 89.1 88.9 89.9 93.61 95.35 96.16 95.2 95.4 94.4
28/05/2021 17:40:29 86.03 89.55 92.45 89.1 88.9 89.9 94.77 94.95 96.16 95.2 95.4 94.4
28/05/2021 17:40:30 87.28 87.92 92.45 89.1 88.9 89.9 93.26 94.68 96.16 95.2 95.4 94.4
28/05/2021 17:40:31 85.47 87.5 92.45 89.1 88.9 89.9 92.29 94.07 96.16 95.2 95.4 94.4
28/05/2021 17:40:32 83.1 86.1 92.45 89 88.9 89.9 93.43 93.44 96.16 95.2 95.4 94.4
28/05/2021 17:40:33 86.74 86.13 92.45 89 88.9 89.9 93.78 94.1 96.16 95.2 95.4 94.4
28/05/2021 17:40:34 87.72 87.15 92.45 89 88.9 89.9 94.62 94.54 96.16 95.2 95.4 94.4
28/05/2021 17:40:35 84.67 87.06 92.45 89 88.9 89.9 96.23 95.96 96.16 95.2 95.4 94.4
28/05/2021 17:40:36 85.76 86.08 92.45 89 88.9 89.9 95.38 95.73 96.16 95.2 95.4 94.4
28/05/2021 17:40:37 90.38 89.59 92.45 89 88.9 89.9 96.86 96.57 96.57 95.2 95.4 94.4
28/05/2021 17:40:38 90.68 90.43 92.45 89 88.9 89.9 96.08 96.5 96.57 95.2 95.4 94.4
28/05/2021 17:40:39 89.95 90.71 92.45 89 88.9 89.9 94.16 96.35 96.57 95.2 95.3 94.4
28/05/2021 17:40:40 88.18 89.92 92.45 89 88.9 89.9 95.09 95.66 96.57 95.2 95.3 94.4
28/05/2021 17:40:41 87.57 88.99 92.45 89 88.9 89.9 94.33 94.94 96.57 95.2 95.3 94.4
28/05/2021 17:40:42 90.38 89.99 92.45 89 88.9 89.9 94.22 94.78 96.57 95.2 95.3 94.4
28/05/2021 17:40:43 90.43 91.43 92.45 89 88.9 89.9 95.6 95.4 96.57 95.2 95.3 94.4
28/05/2021 17:40:44 86.21 89.81 92.45 89 88.9 89.9 94.66 95.33 96.57 95.2 95.3 94.4
28/05/2021 17:40:45 87.56 88.24 92.45 89 88.9 89.9 95.64 95.52 96.57 95.2 95.3 94.4
28/05/2021 17:40:46 84.16 87.61 91.87 88.9 88.8 89.9 92.59 95.32 96.57 95.1 95.3 94.4
28/05/2021 17:40:47 85.04 85.85 91.54 88.9 88.8 89.9 94.77 94.6 96.57 95.1 95.3 94.4
28/05/2021 17:40:48 87.54 86.97 91.54 88.9 88.8 89.9 94.89 95 96.57 95.1 95.3 94.4
28/05/2021 17:40:49 88.25 87.94 91.54 88.9 88.8 89.9 96.14 95.92 96.57 95.1 95.3 94.4
28/05/2021 17:40:50 85.66 88.05 91.54 88.9 88.8 89.9 95.63 96.62 96.62 95.1 95.3 94.4
28/05/2021 17:40:51 84.35 86.51 91.54 88.9 88.8 89.9 94.13 95.61 96.62 95.1 95.3 94.4
28/05/2021 17:40:52 90.47 89.61 91.54 88.9 88.8 89.9 95.61 95.5 96.62 95.1 95.3 94.4
28/05/2021 17:40:53 89.81 89.95 91.54 88.9 88.8 89.9 93.44 95.51 96.62 95.1 95.3 94.4
28/05/2021 17:40:54 91.34 91.14 91.54 88.9 88.8 89.9 95.67 95.46 96.62 95.1 95.3 94.4
28/05/2021 17:40:55 86.97 91.21 91.54 88.9 88.8 89.9 92.94 95.48 96.62 95.1 95.3 94.4
28/05/2021 17:40:56 92.68 91.9 91.9 88.9 88.8 89.9 96.23 95.56 96.62 95.1 95.3 94.4
28/05/2021 17:40:57 91.12 92.3 92.3 88.9 88.8 89.9 94.72 95.8 96.62 95.1 95.3 94.4
28/05/2021 17:40:58 86.7 91.11 92.3 88.9 88.8 89.9 94.49 95.27 96.62 95.1 95.3 94.4
28/05/2021 17:40:59 87.71 88.79 92.3 88.9 88.8 89.9 92.85 94.66 96.62 95.1 95.3 94.4
28/05/2021 17:41:00 85.76 88.32 92.3 88.8 88.8 89.9 93.99 94.24 96.62 95.1 95.3 94.4
28/05/2021 17:41:01 88.2 88.31 92.3 88.8 88.8 89.9 94.67 94.61 96.62 95.1 95.3 94.4
28/05/2021 17:41:02 86.82 87.62 92.3 88.8 88.8 89.9 94.19 94.79 96.62 95.1 95.3 94.4
28/05/2021 17:41:03 87.82 87.88 92.3 88.8 88.8 89.9 94.91 94.85 96.62 95.1 95.3 94.4
28/05/2021 17:41:04 86.62 87.77 92.3 88.8 88.8 89.9 93.45 94.96 96.62 95.1 95.3 94.5
28/05/2021 17:41:05 88.21 88.14 92.3 88.8 88.8 89.9 94.73 94.61 96.62 95.1 95.3 94.5
28/05/2021 17:41:06 87.05 87.73 92.3 88.8 88.8 89.9 94.21 94.93 96.62 95.1 95.3 94.5
28/05/2021 17:41:07 88.78 88.51 92.3 88.8 88.8 89.9 95.43 95.14 96.62 95.1 95.3 94.5
28/05/2021 17:41:08 94.45 92.74 92.74 88.8 88.8 89.9 96.68 96.16 96.62 95.1 95.3 94.5
28/05/2021 17:41:09 90.62 92.69 92.74 88.8 88.8 89.9 95.69 96.22 96.62 95.1 95.3 94.5
28/05/2021 17:41:10 87.17 91.41 92.74 88.8 88.8 89.9 92.2 95.73 96.62 95 95.3 94.5
28/05/2021 17:41:11 90.97 90.41 92.74 88.8 88.9 89.9 95.36 95.21 96.62 95 95.3 94.5
28/05/2021 17:41:12 87.76 90.45 92.74 88.8 88.8 89.9 94.96 95.03 96.62 95 95.3 94.5
28/05/2021 17:41:13 85.74 88.82 92.74 88.8 88.8 89.9 92.88 95.06 96.62 95 95.3 94.5
28/05/2021 17:41:14 89.38 89.01 92.74 88.8 88.8 89.9 94.5 94.45 96.62 95 95.3 94.5
28/05/2021 17:41:15 88.04 89.56 92.74 88.8 88.8 89.9 92.13 94.45 96.62 95 95.3 94.5
28/05/2021 17:41:16 89.27 89.04 92.74 88.8 88.8 89.9 95.92 94.94 96.62 95 95.3 94.5
28/05/2021 17:41:17 92.79 92.07 92.74 88.8 88.9 89.9 96.07 95.91 96.62 95 95.3 94.5
28/05/2021 17:41:18 91.49 92.53 92.74 88.8 88.9 89.9 95.87 96 96.62 95 95.3 94.5
28/05/2021 17:41:19 91.03 91.71 92.74 88.9 88.9 89.9 98.03 97.53 97.53 95 95.3 94.5
28/05/2021 17:41:20 87.67 91.61 92.74 88.9 88.8 89.9 94.77 97.43 97.53 95 95.3 94.5
28/05/2021 17:41:21 90.21 90.2 92.74 88.9 88.9 89.9 94.04 95.89 97.53 95 95.3 94.5
28/05/2021 17:41:22 84.69 90.03 92.74 88.9 88.8 89.9 93.61 95.21 97.53 95 95.3 94.5
28/05/2021 17:41:23 90.66 89.86 92.74 88.9 88.8 89.9 96.16 95.58 97.53 95 95.3 94.5
28/05/2021 17:41:24 92.03 91.21 92.74 88.9 88.9 89.9 94.8 95.83 97.53 95 95.3 94.5
28/05/2021 17:41:25 88.19 91.16 92.74 88.9 88.9 89.9 95.45 95.67 97.53 95 95.3 94.5
28/05/2021 17:41:26 86.22 89.22 92.74 88.9 88.8 89.9 93.32 95.19 97.53 95 95.3 94.5
28/05/2021 17:41:27 89.15 88.76 92.74 88.9 88.8 89.9 95.1 94.85 97.53 95 95.3 94.5
28/05/2021 17:41:28 90.59 90.23 92.74 88.9 88.8 89.9 95.01 95.11 97.53 95 95.3 94.5
28/05/2021 17:41:29 87.7 89.82 92.74 88.9 88.9 89.9 95.36 95.42 97.53 95 95.3 94.5
28/05/2021 17:41:30 91.41 91.2 92.74 89 88.9 89.9 96.78 96.82 97.53 95.1 95.3 94.5
28/05/2021 17:41:31 89.66 91.07 92.74 89 88.9 89.9 94.7 96.72 97.53 95.1 95.3 94.5
28/05/2021 17:41:32 91.29 91.45 92.74 89 88.9 89.9 94.96 95.4 97.53 95.1 95.3 94.5
28/05/2021 17:41:33 88.92 91.05 92.74 89 88.9 89.9 93.72 95.39 97.53 95.1 95.3 94.5
28/05/2021 17:41:34 89.72 90.45 92.74 89 88.9 89.9 95.53 95.21 97.53 95.1 95.3 94.5
28/05/2021 17:41:35 89.72 89.93 92.74 89 88.9 89.9 93.18 95.41 97.53 95.1 95.3 94.5
28/05/2021 17:41:36 88.24 90.02 92.74 89 88.9 89.9 94.97 94.82 97.53 95.1 95.3 94.5
28/05/2021 17:41:37 86.77 88.85 92.74 89 88.9 89.9 94.03 94.58 97.53 95.1 95.3 94.5
28/05/2021 17:41:38 88.95 88.88 92.69 89 88.9 89.9 95.85 95.69 97.53 95.1 95.3 94.5
28/05/2021 17:41:39 89.03 89.31 92.53 89 88.9 89.9 94.91 95.8 97.53 95.1 95.3 94.5
28/05/2021 17:41:40 87.19 88.92 92.53 89 88.9 89.9 94.5 95.22 97.53 95.1 95.3 94.5
28/05/2021 17:41:41 83.19 88.08 92.53 89 88.9 89.9 90.45 94.74 97.53 95.1 95.3 94.5
28/05/2021 17:41:42 79.81 85.54 92.53 89 88.9 89.9 93.47 93.82 97.53 95 95.3 94.5
28/05/2021 17:41:43 85.23 84.8 92.53 89 88.9 89.9 94.79 94.5 97.53 95 95.3 94.5
28/05/2021 17:41:44 85.84 85.52 92.53 89 88.9 89.9 93.79 94.79 97.53 95 95.3 94.5
28/05/2021 17:41:45 85.55 86.2 92.53 89 88.9 89.9 94.1 94.49 97.53 95 95.3 94.5
28/05/2021 17:41:46 81.77 85.19 92.53 89 88.9 89.9 92.81 94.59 97.53 95 95.3 94.5
28/05/2021 17:41:47 85.63 85.16 92.53 89 88.9 89.9 94.66 94.35 97.53 95 95.3 94.5
28/05/2021 17:41:48 85.53 85.64 91.71 89 88.9 89.9 93.54 94.43 97.53 95 95.3 94.5
28/05/2021 17:41:49 83.74 85.36 91.61 89 88.9 89.9 94.61 94.74 97.43 95 95.3 94.5
28/05/2021 17:41:50 84.12 84.53 91.45 89 88.9 89.9 92.26 94.39 96.82 95 95.3 94.5
28/05/2021 17:41:51 85.2 85.49 91.45 89 88.9 89.9 92.97 93.71 96.82 95 95.3 94.5
28/05/2021 17:41:52 87.66 86.99 91.45 89 88.9 89.9 93.89 93.84 96.82 95 95.3 94.5
28/05/2021 17:41:53 89.06 88.63 91.45 89 88.9 89.9 93.08 93.9 96.82 95 95.3 94.5
28/05/2021 17:41:54 89.44 89.32 91.45 89.1 88.9 89.9 95.27 94.8 96.82 95 95.3 94.5
28/05/2021 17:41:55 89.61 90.12 91.45 89.1 88.9 89.9 96.66 96.32 96.82 95.1 95.3 94.5
28/05/2021 17:41:56 89.13 89.51 91.45 89.1 88.9 89.9 95.59 96 96.82 95.1 95.3 94.5
28/05/2021 17:41:57 85.77 89.07 91.45 89.1 88.9 89.9 94.85 96.08 96.82 95.1 95.3 94.5
28/05/2021 17:41:58 88.75 88.56 91.45 89.1 88.9 89.9 95.92 95.92 96.82 95.1 95.3 94.5
28/05/2021 17:41:59 87.35 88.91 91.45 89.1 88.9 89.9 93.19 95.9 96.82 95.1 95.3 94.5
28/05/2021 17:42:00 86.02 87.52 91.45 89.1 88.9 89.9 94.25 94.74 96.72 95.1 95.3 94.5
28/05/2021 17:42:01 90.54 89.55 91.45 89.1 88.9 89.9 94.13 94.38 96.32 95.1 95.3 94.5
28/05/2021 17:42:02 89.97 89.91 91.05 89.1 88.9 89.9 94.28 94.83 96.32 95 95.3 94.5
28/05/2021 17:42:03 85.19 89.86 90.45 89 88.9 89.9 94.51 94.52 96.32 95 95.3 94.5
28/05/2021 17:42:04 84.95 87.42 90.12 89 88.9 89.9 93.36 95.09 96.32 95 95.3 94.5
28/05/2021 17:42:05 84.67 85.89 90.12 89 88.9 89.9 92.97 93.81 96.32 95 95.3 94.5
28/05/2021 17:42:06 83.31 85.26 90.12 89 88.9 89.9 92 93.43 96.32 95 95.3 94.5
28/05/2021 17:42:07 84.42 84.61 90.12 89 88.9 89.9 94.7 94.07 96.32 95 95.3 94.5
28/05/2021 17:42:08 87.49 87.14 90.12 89 88.9 89.9 93.54 94.16 96.32 95 95.3 94.5
28/05/2021 17:42:09 89.45 89.18 90.12 89 88.9 89.9 94.59 94.67 96.32 95 95.3 94.5
28/05/2021 17:42:10 86.63 88.75 90.12 89 88.9 89.9 92.38 94.26 96.32 95 95.3 94.5
28/05/2021 17:42:11 83.31 87.35 90.12 89 88.9 89.9 96.15 95.53 96.32 95 95.3 94.5
28/05/2021 17:42:12 90.08 89.03 90.12 89 88.9 89.9 95.7 95.97 96.32 95 95.3 94.5
28/05/2021 17:42:13 90.15 90.04 90.12 89 88.9 89.9 95.25 95.99 96.32 95 95.3 94.5
28/05/2021 17:42:14 86.82 89.79 90.12 89 88.9 89.9 94.05 95.24 96.32 95 95.3 94.5
28/05/2021 17:42:15 87.37 88.25 90.12 89 88.9 89.9 94.7 95.01 96.32 95 95.3 94.5
28/05/2021 17:42:16 88.61 88.45 90.12 89 88.9 89.9 95.39 95.34 96.32 95 95.3 94.5
28/05/2021 17:42:17 88.32 88.78 90.12 89 88.9 89.9 94.76 95.2 96.32 95 95.3 94.5
28/05/2021 17:42:18 86.21 88.21 90.12 89 88.9 89.9 95.12 95.17 96.32 95 95.3 94.5
28/05/2021 17:42:19 87.36 87.52 90.12 89 88.9 89.9 94.76 95.18 96.32 95 95.3 94.5
28/05/2021 17:42:20 91.08 90.32 90.32 89 88.9 89.9 95.04 95.5 96.32 95 95.3 94.5
28/05/2021 17:42:21 87.76 89.84 90.32 88.9 88.9 89.9 93.47 94.9 96.32 95 95.3 94.5
28/05/2021 17:42:22 87.82 88.68 90.32 88.9 88.9 89.9 94.63 94.85 96.32 95 95.3 94.5
28/05/2021 17:42:23 90.18 89.81 90.32 88.9 88.9 89.9 96.36 95.87 96.32 95 95.3 94.5
28/05/2021 17:42:24 89.33 90.34 90.34 88.9 88.9 89.9 93.79 96.07 96.32 95 95.2 94.5
28/05/2021 17:42:25 87.51 89.16 90.34 88.9 88.9 89.9 91.92 94.29 96.08 94.9 95.2 94.5
28/05/2021 17:42:26 84.62 88.09 90.34 88.9 88.9 89.9 92.25 93.65 96.08 94.9 95.2 94.5
28/05/2021 17:42:27 90.9 89.85 90.34 88.9 88.9 89.9 94.51 94.2 96.07 94.9 95.2 94.5
28/05/2021 17:42:28 90.07 90.43 90.43 88.9 88.9 89.9 92.24 94.3 96.07 94.9 95.2 94.5
28/05/2021 17:42:29 92.66 91.98 91.98 89 88.9 89.9 95.4 94.73 96.07 94.9 95.2 94.5
28/05/2021 17:42:30 90.88 91.75 91.98 89 88.9 89.9 93.76 94.7 96.07 94.9 95.2 94.5
28/05/2021 17:42:31 91.9 91.82 91.98 89 88.9 89.9 95.41 95.38 96.07 94.9 95.2 94.5
28/05/2021 17:42:32 92.31 92.83 92.83 89 88.9 89.9 92.77 95.18 96.07 94.9 95.2 94.5
28/05/2021 17:42:33 88.25 91.85 92.83 89 88.9 89.9 92.34 93.9 96.07 94.9 95.2 94.5
28/05/2021 17:42:34 89.26 90.47 92.83 89 88.9 89.9 93.49 93.49 96.07 94.9 95.2 94.5
28/05/2021 17:42:35 87.25 89.21 92.83 89 88.9 89.9 94.11 94.29 96.07 94.9 95.2 94.5
28/05/2021 17:42:36 88.55 88.56 92.83 89 88.9 89.9 93.23 93.62 96.07 94.9 95.2 94.5
28/05/2021 17:42:37 91.07 90.41 92.83 89 88.9 89.9 94.76 94.48 96.07 94.9 95.2 94.5
28/05/2021 17:42:38 89.51 90.47 92.83 89 88.9 89.9 95.42 95.37 96.07 94.9 95.2 94.5
28/05/2021 17:42:39 85.76 89.69 92.83 89 88.9 89.9 97.04 96.95 96.95 94.9 95.2 94.5
28/05/2021 17:42:40 83.79 87.62 92.83 89 88.9 89.9 94.4 96.23 96.95 94.9 95.2 94.5
28/05/2021 17:42:41 88.43 87.85 92.83 89 88.9 89.9 94.23 95.13 96.95 94.9 95.2 94.5
28/05/2021 17:42:42 93.29 92.49 92.83 89 88.9 89.9 96.74 96.3 96.95 94.9 95.2 94.5
28/05/2021 17:42:43 91.24 92.47 92.83 89 88.9 89.9 95.96 96.21 96.95 94.9 95.2 94.5
28/05/2021 17:42:44 86.02 91.66 92.83 89 88.9 89.9 92.81 96.17 96.95 94.9 95.2 94.5
28/05/2021 17:42:45 89.01 89.37 92.83 89 88.9 89.9 95.82 95.52 96.95 94.9 95.2 94.5
28/05/2021 17:42:46 92.39 91.33 92.83 89 88.9 89.9 94.93 95.95 96.95 94.9 95.2 94.5
28/05/2021 17:42:47 88.51 91.29 92.83 89 88.9 89.9 96.45 96 96.95 94.9 95.2 94.5
28/05/2021 17:42:48 85.57 89.57 92.83 89 88.9 89.9 92.31 95.82 96.95 94.8 95.2 94.5
28/05/2021 17:42:49 89.95 89.57 92.83 89 88.9 89.9 94.16 94.51 96.95 94.8 95.2 94.5
28/05/2021 17:42:50 87.07 89.4 92.83 89 88.9 89.9 93.73 94.27 96.95 94.8 95.2 94.6
28/05/2021 17:42:51 90.23 89.83 92.83 89 88.9 89.9 95.78 95.24 96.95 94.8 95.2 94.6
28/05/2021 17:42:52 91.49 91.11 92.83 89 88.9 89.9 95.43 95.51 96.95 94.8 95.2 94.6
28/05/2021 17:42:53 88.45 91.2 92.83 89 88.9 89.9 94.44 95.66 96.95 94.8 95.2 94.6
28/05/2021 17:42:54 90.36 90.83 92.83 89 88.9 89.9 96.82 96.21 96.95 94.8 95.2 94.6
28/05/2021 17:42:55 90.02 90.36 92.83 89 88.9 89.9 93.92 96.13 96.95 94.8 95.2 94.6
28/05/2021 17:42:56 87.59 89.94 92.83 89 88.9 89.9 93.8 94.87 96.95 94.8 95.2 94.6
28/05/2021 17:42:57 89.49 89.64 92.83 89 88.9 89.9 95.04 95.02 96.95 94.8 95.2 94.6
28/05/2021 17:42:58 89.01 89.72 92.83 89 88.9 89.9 95.33 95.37 96.95 94.8 95.2 94.6
28/05/2021 17:42:59 86.87 89.41 92.83 89 88.9 89.9 92.25 95.19 96.95 94.8 95.2 94.6
28/05/2021 17:43:00 86.38 87.63 92.83 89 88.9 89.9 93.81 94.2 96.95 94.8 95.2 94.6
28/05/2021 17:43:01 86.43 86.86 92.83 88.9 88.9 89.9 93.95 94.38 96.95 94.8 95.2 94.6
28/05/2021 17:43:02 91.37 90.52 92.49 88.9 88.9 89.9 97.32 96.35 96.95 94.8 95.2 94.6
28/05/2021 17:43:03 92.31 92.07 92.49 89 88.9 89.9 96.21 96.51 96.95 94.8 95.2 94.6
28/05/2021 17:43:04 87.13 91.37 92.49 88.9 88.9 90 94.36 96.32 96.95 94.8 95.2 94.6
28/05/2021 17:43:05 89.56 90.46 92.49 88.9 88.9 90 96.06 96.17 96.95 94.8 95.2 94.6
28/05/2021 17:43:06 91.58 90.81 92.49 88.9 88.9 90 94.43 95.75 96.95 94.8 95.2 94.6
28/05/2021 17:43:07 89.63 91.62 92.49 88.9 88.9 90 95.05 95.31 96.95 94.8 95.2 94.6
28/05/2021 17:43:08 90.54 90.75 92.49 88.9 88.9 90 94.46 94.86 96.95 94.8 95.2 94.6
28/05/2021 17:43:09 91.5 91.23 92.49 89 88.9 90 96.33 96.03 96.51 94.8 95.2 94.6
28/05/2021 17:43:10 91.04 91.71 92.49 89 88.9 90 93.71 95.9 96.51 94.8 95.2 94.6
28/05/2021 17:43:11 82.66 90.83 92.49 89 88.9 90 94.48 95.26 96.51 94.8 95.2 94.6
28/05/2021 17:43:12 87.16 87.69 92.47 88.9 88.9 90 94.52 94.75 96.51 94.8 95.2 94.6
28/05/2021 17:43:13 91.14 90.47 92.07 88.9 88.9 90 95.71 95.46 96.51 94.8 95.2 94.6
28/05/2021 17:43:14 90.83 91.01 92.07 89 88.9 90 95.52 95.58 96.51 94.8 95.2 94.6
28/05/2021 17:43:15 88.1 90.53 92.07 89 88.9 90 95.53 95.68 96.51 94.8 95.2 94.6
28/05/2021 17:43:16 90.64 91.32 92.07 89 88.9 90 97.06 96.97 96.97 94.8 95.2 94.6
28/05/2021 17:43:17 89.36 90.29 92.07 89 88.9 90 94.1 96.59 96.97 94.8 95.2 94.6
28/05/2021 17:43:18 87.44 89.67 92.07 89 88.9 90 94.55 95.01 96.97 94.8 95.2 94.6
28/05/2021 17:43:19 87.51 88.09 92.07 89 88.9 90 94.38 94.99 96.97 94.8 95.2 94.6
28/05/2021 17:43:20 89.34 89.07 92.07 89 88.9 90 94.79 95.12 96.97 94.8 95.2 94.6
28/05/2021 17:43:21 90 89.89 92.07 89 88.9 90 93.95 94.86 96.97 94.8 95.2 94.6
28/05/2021 17:43:22 84.08 89.45 92.07 88.9 88.9 90 94.94 95.33 96.97 94.8 95.2 94.6
28/05/2021 17:43:23 87.14 87.64 92.07 88.9 88.9 90 95.75 95.47 96.97 94.8 95.2 94.6
28/05/2021 17:43:24 92.07 91.06 92.07 88.9 88.9 90 96.46 96.37 96.97 94.8 95.2 94.6
28/05/2021 17:43:25 90.4 91.26 92.07 88.9 88.9 90 95.57 96.23 96.97 94.8 95.2 94.6
28/05/2021 17:43:26 88.19 90.45 92.07 88.9 88.9 90 92.78 95.8 96.97 94.8 95.2 94.6
28/05/2021 17:43:27 87.47 89.15 92.07 88.9 88.9 90 93.18 93.75 96.97 94.8 95.2 94.6
28/05/2021 17:43:28 83.29 88.16 92.07 88.9 88.9 90 94.46 94.31 96.97 94.8 95.2 94.6
28/05/2021 17:43:29 85.58 85.97 92.07 88.9 88.9 90 95 94.97 96.97 94.8 95.2 94.6
28/05/2021 17:43:30 87.34 87.02 92.07 88.9 88.9 90 93.46 94.96 96.97 94.8 95.2 94.6
28/05/2021 17:43:31 84.53 86.88 92.07 88.9 88.9 90 94.07 94.58 96.97 94.8 95.2 94.6
28/05/2021 17:43:32 84.77 85.54 92.07 88.9 88.9 90 92.9 93.93 96.97 94.8 95.2 94.6
28/05/2021 17:43:33 84.91 85.28 91.71 88.9 88.9 90 93.93 94.46 96.97 94.8 95.2 94.6
28/05/2021 17:43:34 84.57 85.33 91.71 88.9 88.9 90 94.46 94.27 96.97 94.7 95.2 94.6
28/05/2021 17:43:35 86.2 86.09 91.71 88.8 88.8 90 92.16 94.51 96.97 94.7 95.2 94.6
28/05/2021 17:43:36 84.3 85.39 91.71 88.8 88.8 90 93.01 93.37 96.97 94.7 95.2 94.6
28/05/2021 17:43:37 84.77 85.06 91.71 88.8 88.8 90 92.88 93.28 96.97 94.7 95.2 94.6
28/05/2021 17:43:38 83.28 85.13 91.71 88.8 88.8 90 93.8 93.74 96.97 94.7 95.2 94.6
28/05/2021 17:43:39 85.77 85.38 91.71 88.8 88.8 90 92.65 93.56 96.97 94.7 95.2 94.6
28/05/2021 17:43:40 82.63 85.32 91.32 88.8 88.8 90 93.72 94.04 96.97 94.7 95.2 94.6
28/05/2021 17:43:41 85.26 85.23 91.32 88.8 88.8 90 92.88 93.74 96.97 94.7 95.2 94.6
28/05/2021 17:43:42 84.8 85.85 91.32 88.8 88.8 90 94.7 94.97 96.97 94.7 95.2 94.6
28/05/2021 17:43:43 87.18 86.46 91.32 88.8 88.8 90 93.35 93.79 96.97 94.7 95.2 94.6
28/05/2021 17:43:44 89.22 88.43 91.32 88.8 88.8 90 94.72 94.5 96.97 94.7 95.2 94.6
28/05/2021 17:43:45 91.19 90.81 91.32 88.8 88.8 90 95.65 95.5 96.97 94.7 95.2 94.6
28/05/2021 17:43:46 89.76 90.45 91.26 88.8 88.8 90 93.54 95.53 96.59 94.6 95.2 94.6
28/05/2021 17:43:47 83.07 89.63 91.26 88.8 88.8 90 96.36 96.09 96.37 94.6 95.2 94.6
28/05/2021 17:43:48 81.71 86.62 91.26 88.8 88.8 90 95.42 96.29 96.37 94.6 95.2 94.6
28/05/2021 17:43:49 82.8 84.22 91.26 88.8 88.8 90 96.11 96.43 96.43 94.7 95.2 94.6
28/05/2021 17:43:50 85.2 84.78 91.26 88.7 88.8 90 94.55 95.69 96.43 94.7 95.2 94.6
28/05/2021 17:43:51 86.66 86.16 91.26 88.7 88.8 90 99.24 98.3 98.3 94.7 95.2 94.6
28/05/2021 17:43:52 84.8 86.13 91.26 88.7 88.8 90 94.49 98.18 98.3 94.7 95.2 94.6
28/05/2021 17:43:53 86.38 86.1 91.26 88.7 88.8 90 92.54 96.27 98.3 94.7 95.2 94.6
28/05/2021 17:43:54 85.81 86.04 91.26 88.7 88.8 90 94.12 94.47 98.3 94.7 95.2 94.6
28/05/2021 17:43:55 84.81 85.97 90.81 88.6 88.8 90 94.26 94.55 98.3 94.7 95.2 94.6
28/05/2021 17:43:56 83.31 85.31 90.81 88.6 88.8 90 94.32 94.94 98.3 94.7 95.2 94.6
28/05/2021 17:43:57 83.91 84.14 90.81 88.6 88.8 90 91.95 94.23 98.3 94.7 95.2 94.6
28/05/2021 17:43:58 83.7 84.21 90.81 88.5 88.8 90 94.84 94.44 98.3 94.7 95.1 94.6
28/05/2021 17:43:59 87.84 87.21 90.81 88.5 88.8 90 94.22 94.45 98.3 94.7 95.1 94.6
28/05/2021 17:44:00 86.48 87.68 90.81 88.5 88.8 90 92.32 94.54 98.3 94.7 95.1 94.6
28/05/2021 17:44:01 82.3 86.75 90.81 88.5 88.8 90 86.29 92.94 98.3 94.6 95.1 94.6
28/05/2021 17:44:02 75.35 83.92 90.81 88.5 88.8 90 81.13 89.77 98.3 94.6 95.1 94.6
28/05/2021 17:44:03 74.31 80.54 90.81 88.5 88.8 90 82.37 86.34 98.3 94.6 95.1 94.6
28/05/2021 17:44:04 86.05 84.85 90.81 88.4 88.8 90 94.77 92.96 98.3 94.6 95.1 94.6
28/05/2021 17:44:05 90.49 89.2 90.81 88.4 88.8 90 97.08 96 98.3 94.6 95.1 94.6
28/05/2021 17:44:06 93.08 91.99 91.99 88.5 88.8 90 96.04 96.15 98.3 94.6 95.1 94.6
28/05/2021 17:44:07 90.47 92.11 92.11 88.5 88.8 90 95.77 96.37 98.3 94.6 95.1 94.6
28/05/2021 17:44:08 85.73 91.01 92.11 88.5 88.8 90 94.98 95.65 98.3 94.6 95.1 94.6
28/05/2021 17:44:09 88.02 89.21 92.11 88.5 88.8 90 94.08 95.6 98.3 94.6 95.1 94.6
28/05/2021 17:44:10 86.94 87.75 92.11 88.4 88.8 90 93.54 94.38 98.3 94.6 95.1 94.6
28/05/2021 17:44:11 89.16 88.78 92.11 88.4 88.8 90 95.13 94.8 98.3 94.6 95.1 94.6
28/05/2021 17:44:12 89.39 89.91 92.11 88.4 88.8 90 95.95 95.76 98.3 94.6 95.1 94.6
28/05/2021 17:44:13 90.26 90.45 92.11 88.4 88.8 90 96.97 96.71 98.3 94.6 95.1 94.6
28/05/2021 17:44:14 86.8 90.06 92.11 88.4 88.8 90 95.34 96.42 98.3 94.6 95.1 94.6
28/05/2021 17:44:15 81.1 88.44 92.11 88.4 88.8 90 94.5 95.9 98.3 94.6 95.1 94.6
28/05/2021 17:44:16 83.86 85.35 92.11 88.4 88.8 90 93.65 95.35 98.3 94.6 95.1 94.6
28/05/2021 17:44:17 85.84 85.48 92.11 88.3 88.8 90 91.02 94.32 98.3 94.6 95.1 94.6
28/05/2021 17:44:18 89.88 88.74 92.11 88.3 88.8 90 94.31 94.04 98.3 94.6 95.1 94.6
28/05/2021 17:44:19 86.36 88.98 92.11 88.3 88.8 90 91.5 93.5 98.3 94.5 95.1 94.6
28/05/2021 17:44:20 93.21 92.4 92.4 88.3 88.8 90 96.05 95.3 98.3 94.5 95.1 94.6
28/05/2021 17:44:21 93.72 94.39 94.39 88.4 88.8 90 96.99 96.66 98.18 94.5 95.1 94.6
28/05/2021 17:44:22 87.68 92.63 94.39 88.4 88.8 90 93.16 96.22 96.71 94.5 95.1 94.6
28/05/2021 17:44:23 86.47 90.19 94.39 88.4 88.8 90 95.92 95.44 96.71 94.5 95.1 94.6
28/05/2021 17:44:24 87.53 88.5 94.39 88.4 88.8 90 93.45 95.37 96.71 94.5 95.1 94.6
28/05/2021 17:44:25 89.04 89.56 94.39 88.3 88.8 90 94.5 94.7 96.71 94.5 95.1 94.6
28/05/2021 17:44:26 89.5 89.44 94.39 88.4 88.8 90 94.15 94.57 96.71 94.5 95.1 94.6
28/05/2021 17:44:27 93.66 93.11 94.39 88.4 88.8 90 98.18 97.47 97.47 94.5 95.1 94.7
28/05/2021 17:44:28 95.65 95.18 95.18 88.4 88.8 90 98.67 98.44 98.44 94.6 95.1 94.7
28/05/2021 17:44:29 90.63 95.15 95.18 88.4 88.8 90 95.7 98.48 98.48 94.5 95.1 94.7
28/05/2021 17:44:30 85.66 92.72 95.18 88.4 88.8 90 95.67 96.75 98.48 94.6 95.1 94.7
28/05/2021 17:44:31 87.81 89.65 95.18 88.4 88.8 90 93.85 96.07 98.48 94.5 95.1 94.7
28/05/2021 17:44:32 84.81 88.33 95.18 88.4 88.8 90 93.11 94.59 98.48 94.5 95.1 94.7
28/05/2021 17:44:33 88.22 87.78 95.18 88.4 88.8 90 97.09 96.24 98.48 94.6 95.1 94.7
28/05/2021 17:44:34 87.14 87.94 95.18 88.4 88.8 90 96.49 96.49 98.48 94.6 95.1 94.7
28/05/2021 17:44:35 91.44 90.76 95.18 88.4 88.8 90 97.46 97.5 98.48 94.6 95.1 94.7
28/05/2021 17:44:36 88.3 90.87 95.18 88.4 88.8 90 95.9 97.42 98.48 94.6 95.1 94.7
28/05/2021 17:44:37 90.02 90.43 95.18 88.5 88.8 90 95.83 96.39 98.48 94.6 95.1 94.7
28/05/2021 17:44:38 90.74 90.68 95.18 88.5 88.8 90 96.56 96.69 98.48 94.6 95.1 94.7
28/05/2021 17:44:39 92.58 92.78 95.18 88.5 88.8 90 98.13 98.24 98.48 94.6 95.1 94.7
28/05/2021 17:44:40 95.79 94.84 95.18 88.5 88.9 90 99.09 98.82 98.82 94.6 95.1 94.7
28/05/2021 17:44:41 90.45 94.73 95.18 88.5 88.9 90 96.54 98.7 98.82 94.6 95.1 94.7
28/05/2021 17:44:42 87.93 92.12 95.18 88.5 88.9 90 92.78 97.3 98.82 94.6 95.1 94.7
28/05/2021 17:44:43 89.96 90.16 95.18 88.6 88.9 90 94.84 94.99 98.82 94.6 95.1 94.7
28/05/2021 17:44:44 86.75 90.08 95.18 88.5 88.9 90 92.68 94.91 98.82 94.6 95.1 94.7
28/05/2021 17:44:45 88.83 88.81 95.18 88.6 88.9 90 94.21 94.17 98.82 94.6 95.1 94.7
28/05/2021 17:44:46 87.74 88.61 95.18 88.6 88.9 90 93.23 94.08 98.82 94.6 95.1 94.7
28/05/2021 17:44:47 86.56 88.26 95.18 88.6 88.9 90 93.77 94.09 98.82 94.6 95.1 94.7
28/05/2021 17:44:48 89.89 89.38 95.18 88.6 88.9 90 94.74 94.69 98.82 94.6 95.1 94.7
28/05/2021 17:44:49 87.96 89.45 95.18 88.6 88.9 90 95.32 95.49 98.82 94.7 95.1 94.7
28/05/2021 17:44:50 89.11 88.92 95.18 88.6 88.9 90 95.05 95.23 98.82 94.7 95.1 94.7
28/05/2021 17:44:51 89.62 89.57 95.18 88.6 88.9 90 95.15 95.5 98.82 94.7 95.1 94.7
28/05/2021 17:44:52 88.83 89.53 95.18 88.6 88.9 90 95.31 95.47 98.82 94.7 95.1 94.7
28/05/2021 17:44:53 87.48 89.28 95.18 88.6 88.9 90 94.49 95.37 98.82 94.7 95.1 94.7
28/05/2021 17:44:54 91.82 91.1 95.18 88.6 88.9 90 95.84 95.51 98.82 94.7 95.1 94.7
28/05/2021 17:44:55 92.45 92.21 95.18 88.7 88.9 90 97.23 97.01 98.82 94.7 95.1 94.7
28/05/2021 17:44:56 88.91 91.66 95.18 88.7 88.9 90 96.38 96.69 98.82 94.7 95.1 94.7
28/05/2021 17:44:57 86.32 90.36 95.18 88.7 88.9 90 91.27 96.36 98.82 94.7 95.1 94.7
28/05/2021 17:44:58 90.41 89.81 95.15 88.7 88.9 90 94.97 95.09 98.82 94.7 95.1 94.7
28/05/2021 17:44:59 87.48 89.63 94.84 88.7 88.9 90 90.98 94.39 98.82 94.7 95.1 94.7
28/05/2021 17:45:00 87.68 88.91 94.84 88.7 88.9 90 92.84 93.5 98.82 94.7 95.1 94.7
28/05/2021 17:45:01 87.37 88.23 94.84 88.7 88.9 90 94.1 93.78 98.82 94.7 95.1 94.7
28/05/2021 17:45:02 88.66 88.56 94.84 88.7 88.9 90 93.35 94.33 98.82 94.7 95.1 94.7
28/05/2021 17:45:03 90.36 89.58 94.84 88.8 88.9 90 95.33 94.81 98.82 94.7 95.1 94.7
28/05/2021 17:45:04 87.58 89.69 94.84 88.8 88.9 90 94.88 94.91 98.82 94.7 95.1 94.7
28/05/2021 17:45:05 89.25 89.36 94.84 88.8 88.9 90 95.19 95.26 98.82 94.8 95.1 94.7
28/05/2021 17:45:06 89.14 89.84 94.84 88.8 88.9 90 95.51 95.67 98.82 94.8 95.1 94.7
28/05/2021 17:45:07 88.51 89.24 94.84 88.8 88.9 90 96.04 96.18 98.82 94.8 95.2 94.7
28/05/2021 17:45:08 88.72 89.22 94.84 88.8 88.9 90 94.61 95.76 98.82 94.8 95.1 94.7
28/05/2021 17:45:09 92.62 91.59 94.84 88.8 88.9 90 95.12 95.44 98.82 94.8 95.2 94.7
28/05/2021 17:45:10 87.8 91.74 94.73 88.8 88.9 90 95.4 95.4 98.7 94.8 95.2 94.7
28/05/2021 17:45:11 90.75 90.36 92.21 88.9 88.9 90 93.83 95.41 97.3 94.8 95.2 94.7
28/05/2021 17:45:12 90.32 90.87 92.21 88.9 88.9 90 94.15 94.6 97.01 94.8 95.1 94.7
28/05/2021 17:45:13 82.66 89.99 92.21 88.9 88.9 90 92.16 94.6 97.01 94.8 95.1 94.7
28/05/2021 17:45:14 84.92 86.93 92.21 88.9 88.9 90 94.02 93.85 97.01 94.8 95.1 94.7
28/05/2021 17:45:15 85.15 86.12 92.21 88.8 88.9 90 96.71 96.1 97.01 94.8 95.1 94.7
28/05/2021 17:45:16 87.09 86.6 92.21 88.8 88.9 90 94.55 95.47 97.01 94.8 95.1 94.7
28/05/2021 17:45:17 86.44 86.53 92.21 88.8 88.9 90 94.36 95.02 97.01 94.8 95.1 94.7
28/05/2021 17:45:18 87.25 87.21 92.21 88.8 88.9 90 95.35 95.37 97.01 94.8 95.1 94.7
28/05/2021 17:45:19 86.27 86.76 92.21 88.8 88.9 90 93.22 95.2 97.01 94.8 95.1 94.7
28/05/2021 17:45:20 83.51 86.53 92.21 88.8 88.9 90 94.41 94.98 97.01 94.8 95.1 94.7
28/05/2021 17:45:21 84.8 84.96 92.21 88.8 88.9 90 95.22 95.08 97.01 94.8 95.1 94.7
28/05/2021 17:45:22 82.91 84.82 92.21 88.8 88.9 90 93.18 95.15 97.01 94.8 95.1 94.7
28/05/2021 17:45:23 87.15 86.3 92.21 88.8 88.9 90 94.47 94.5 97.01 94.8 95.1 94.7
28/05/2021 17:45:24 86.53 86.54 92.21 88.8 88.9 90 94.06 94.44 97.01 94.8 95.1 94.7
28/05/2021 17:45:25 86.73 86.91 91.74 88.8 88.9 90 95.8 95.4 96.69 94.8 95.1 94.7
28/05/2021 17:45:26 83.98 86.52 91.74 88.8 88.9 90 92.74 95.4 96.36 94.8 95.1 94.7
28/05/2021 17:45:27 85.54 85.42 91.74 88.8 88.9 90 92.87 93.89 96.18 94.8 95.1 94.7
28/05/2021 17:45:28 87.26 87.01 91.74 88.7 88.9 90 91.63 93.26 96.18 94.8 95.1 94.7
28/05/2021 17:45:29 90.16 89.42 91.74 88.8 88.9 90 96.13 95.38 96.18 94.8 95.1 94.7
28/05/2021 17:45:30 92.05 91.41 91.74 88.8 88.9 90 96.56 96.32 96.32 94.8 95.1 94.7
28/05/2021 17:45:31 87.06 90.94 91.74 88.8 88.9 90 93.42 96.37 96.37 94.8 95.1 94.7
28/05/2021 17:45:32 83.73 88.75 91.74 88.8 88.9 90 95.09 95.17 96.37 94.8 95.1 94.7
28/05/2021 17:45:33 86.57 87.72 91.74 88.8 88.9 90 92.72 95.23 96.37 94.8 95.1 94.7
28/05/2021 17:45:34 88.87 88.23 91.74 88.8 88.9 90 94.56 94.22 96.37 94.8 95.1 94.7
28/05/2021 17:45:35 88.65 89.08 91.74 88.8 88.9 90 94.37 94.78 96.37 94.8 95.1 94.7
28/05/2021 17:45:36 93.05 92.36 92.36 88.8 88.9 90 97.55 97.06 97.06 94.8 95.1 94.7
28/05/2021 17:45:37 93.81 93.82 93.82 88.9 88.9 90 97.42 97.72 97.72 94.8 95.1 94.7
28/05/2021 17:45:38 85.15 92.84 93.82 88.8 88.9 90 95.15 97.14 97.72 94.8 95.1 94.7
28/05/2021 17:45:39 84.77 89.61 93.82 88.8 88.9 90 94.7 95.69 97.72 94.8 95.1 94.7
28/05/2021 17:45:40 85.05 87.31 93.82 88.8 88.9 90 92.67 95.28 97.72 94.8 95.1 94.7
28/05/2021 17:45:41 88.38 87.79 93.82 88.8 88.9 90 94.74 94.48 97.72 94.8 95.1 94.7
28/05/2021 17:45:42 88.13 88.21 93.82 88.8 88.9 90 93.15 94.48 97.72 94.8 95.1 94.7
28/05/2021 17:45:43 88.08 88.43 93.82 88.8 88.9 90 94.94 94.63 97.72 94.8 95.1 94.7
28/05/2021 17:45:44 90.09 89.6 93.82 88.8 88.9 90 97.2 96.32 97.72 94.8 95.1 94.7
28/05/2021 17:45:45 90.92 90.61 93.82 88.8 88.9 90 97.49 97.06 97.72 94.8 95.1 94.7
28/05/2021 17:45:46 88.07 90.49 93.82 88.8 88.9 90 95.75 97.15 97.72 94.8 95.1 94.7
28/05/2021 17:45:47 90.23 90.19 93.82 88.8 88.9 90 95.49 96.34 97.72 94.8 95.1 94.7
28/05/2021 17:45:48 94.62 93.71 93.82 88.9 88.9 90 97.6 97.51 97.72 94.9 95.1 94.8
28/05/2021 17:45:49 91.02 93.29 93.82 88.9 88.9 90 96.28 97.19 97.72 94.9 95.1 94.8
28/05/2021 17:45:50 89.72 91.96 93.82 88.9 88.9 90 93.34 96.37 97.72 94.8 95.1 94.8
28/05/2021 17:45:51 94.16 93.61 93.82 89 88.9 90 97.17 96.79 97.72 94.9 95.1 94.8
28/05/2021 17:45:52 86.33 93.56 93.82 88.9 88.9 90 95.2 96.6 97.72 94.9 95.1 94.8
28/05/2021 17:45:53 86.27 90.4 93.82 88.9 88.9 90 92.81 95.86 97.72 94.9 95.1 94.8
28/05/2021 17:45:54 87.74 88.44 93.82 88.9 88.9 90 96.04 95.35 97.72 94.9 95.1 94.8
28/05/2021 17:45:55 87.88 88.41 93.82 88.9 88.9 90 92.44 95.34 97.72 94.9 95.1 94.8
28/05/2021 17:45:56 87.9 88.37 93.82 88.9 88.9 90 94.29 94.41 97.72 94.9 95.1 94.8
28/05/2021 17:45:57 88.87 88.66 93.82 88.9 88.9 90 93.41 94.35 97.72 94.8 95.1 94.8
28/05/2021 17:45:58 90.31 89.89 93.82 88.9 88.9 90 96.31 95.63 97.72 94.9 95.1 94.8
28/05/2021 17:45:59 92.6 91.84 93.82 88.9 88.9 90 96.54 96.31 97.72 94.9 95.1 94.8
28/05/2021 17:46:00 90.1 91.81 93.82 88.9 88.9 90 95.17 96.46 97.72 94.9 95.1 94.8
28/05/2021 17:46:01 86.3 90.88 93.82 88.9 88.9 90 95.07 95.79 97.72 94.9 95.1 94.8
28/05/2021 17:46:02 86.7 88.51 93.82 88.9 88.9 90 92.59 95.16 97.72 94.9 95.1 94.8
28/05/2021 17:46:03 84.82 87.08 93.82 88.9 88.9 90 92.84 93.61 97.72 94.9 95.1 94.8
28/05/2021 17:46:04 86.31 86.31 93.82 88.9 88.9 90 93.29 93.64 97.72 94.9 95 94.8
28/05/2021 17:46:05 89.16 88.73 93.82 88.9 88.9 90 96.62 95.92 97.72 94.9 95 94.8
28/05/2021 17:46:06 86.33 88.61 93.82 88.9 88.8 90 94.14 95.98 97.72 94.9 95 94.8
28/05/2021 17:46:07 86.43 87.11 93.71 88.9 88.8 90 95.19 95.2 97.51 94.9 95 94.8
28/05/2021 17:46:08 88.27 87.99 93.71 88.9 88.8 90 95.24 95.42 97.51 94.9 95 94.8
28/05/2021 17:46:09 90.17 89.54 93.71 88.9 88.8 90 96.02 95.98 97.51 94.9 95 94.8
28/05/2021 17:46:10 90.54 90.98 93.71 88.9 88.8 90 96.55 96.73 97.51 94.9 95 94.8
28/05/2021 17:46:11 95.66 94.25 94.25 88.9 88.9 90 97.87 97.53 97.53 94.9 95 94.8
28/05/2021 17:46:12 89.09 94.11 94.25 88.9 88.9 90 93 97.11 97.53 94.9 95 94.8
28/05/2021 17:46:13 89.12 91.95 94.25 88.9 88.9 90 92.36 95.21 97.53 94.9 95 94.8
28/05/2021 17:46:14 92.14 91.95 94.25 89 88.9 90.1 95.9 95.32 97.53 94.9 95 94.8
28/05/2021 17:46:15 87.61 91.87 94.25 89 88.9 90.1 92.9 95.39 97.53 94.9 95 94.8
28/05/2021 17:46:16 88.34 89.55 94.25 89 88.9 90.1 93.88 94.17 97.53 94.9 95 94.8
28/05/2021 17:46:17 87.73 88.81 94.25 88.9 88.9 90.1 92.67 94.01 97.53 94.9 95 94.8
28/05/2021 17:46:18 86.31 88.27 94.25 88.9 88.9 90.1 93.6 93.84 97.53 94.9 95 94.8
28/05/2021 17:46:19 90.39 89.69 94.25 88.9 88.9 90.1 95.13 94.89 97.53 94.9 95 94.8
28/05/2021 17:46:20 87.9 89.62 94.25 88.9 88.9 90.1 95.2 95.45 97.53 94.9 95 94.8
28/05/2021 17:46:21 88.77 88.79 94.25 88.9 88.9 90.1 94.97 95.18 97.53 94.9 95 94.8
28/05/2021 17:46:22 91.49 90.81 94.25 88.9 88.9 90.1 95.32 95.51 97.53 94.9 95 94.8
28/05/2021 17:46:23 87.59 90.78 94.25 88.9 88.9 90.1 94.55 95.35 97.53 94.9 95 94.8
28/05/2021 17:46:24 85.99 89.32 94.25 88.9 88.9 90.1 93.99 95.07 97.53 94.9 95 94.8
28/05/2021 17:46:25 90.92 90.24 94.25 88.9 88.9 90.1 94.68 94.6 97.53 94.8 95 94.8
28/05/2021 17:46:26 91.44 91.02 94.25 88.9 88.9 90.1 96.74 96.26 97.53 94.9 95 94.8
28/05/2021 17:46:27 89.73 90.99 94.25 88.9 88.9 90.1 95.67 96.25 97.53 94.9 95 94.8
28/05/2021 17:46:28 87.02 90.39 94.25 88.9 88.9 90.1 91.64 95.6 97.53 94.9 95 94.8
28/05/2021 17:46:29 91.13 90.36 94.25 88.9 88.9 90.1 95.09 94.97 97.53 94.9 95 94.8
28/05/2021 17:46:30 87.9 90.24 94.25 88.9 88.9 90.1 91.45 94.38 97.53 94.8 95 94.8
28/05/2021 17:46:31 88.27 89.66 94.25 88.9 88.9 90.1 93.05 93.8 97.53 94.8 95 94.8
28/05/2021 17:46:32 86.83 88.57 94.25 88.9 88.9 90.1 94.23 93.84 97.53 94.8 95 94.8
28/05/2021 17:46:33 87.36 87.53 94.25 88.9 88.9 90.1 92.99 94.03 97.53 94.8 95 94.8
28/05/2021 17:46:34 91.08 90.15 94.25 88.9 88.9 90.1 96.28 95.34 97.53 94.8 95 94.8
28/05/2021 17:46:35 87.11 89.97 94.25 88.9 88.9 90.1 94.96 95.32 97.53 94.8 95 94.8
28/05/2021 17:46:36 89.97 89.93 94.25 88.9 88.9 90.1 95.21 95.33 97.53 94.8 95 94.8
28/05/2021 17:46:37 89.14 90.19 94.25 88.9 88.9 90.1 94.33 95.32 97.53 94.8 95 94.8
28/05/2021 17:46:38 86.65 89.32 94.25 88.9 88.9 90.1 95.14 95.29 97.53 94.8 95 94.8
28/05/2021 17:46:39 88.75 88.81 94.25 88.9 88.9 90.1 94.19 95.1 97.53 94.8 95 94.8
28/05/2021 17:46:40 92.57 91.49 94.25 88.9 88.9 90.1 95.21 95.37 97.53 94.8 95 94.8
28/05/2021 17:46:41 94.73 94.19 94.19 89 88.9 90.1 96.57 96.52 97.11 94.9 95 94.8
28/05/2021 17:46:42 88.55 93.47 94.19 89 88.9 90.1 92.2 95.78 96.52 94.9 95 94.8
28/05/2021 17:46:43 88.86 90.91 94.19 89 88.9 90.1 93.38 93.92 96.52 94.8 95 94.8
28/05/2021 17:46:44 87.11 89.8 94.19 89 88.9 90.1 92.63 93.86 96.52 94.8 95 94.8
28/05/2021 17:46:45 82.62 88.08 94.19 89 88.9 90.1 93.46 93.51 96.52 94.8 95 94.8
28/05/2021 17:46:46 82.38 85.5 94.19 89 88.9 90.1 93.84 93.77 96.52 94.8 95 94.8
28/05/2021 17:46:47 83.59 83.94 94.19 89 88.9 90.1 94.5 94.47 96.52 94.8 95 94.8
28/05/2021 17:46:48 86.73 85.85 94.19 89 88.9 90.1 92.89 94.24 96.52 94.8 95 94.8
28/05/2021 17:46:49 86.94 86.67 94.19 89 88.9 90.1 95.87 95.2 96.52 94.8 95 94.8
28/05/2021 17:46:50 86.74 86.94 94.19 89 88.9 90.1 93.51 95.12 96.52 94.9 95 94.8
28/05/2021 17:46:51 84.29 86.62 94.19 89 88.9 90.1 94.98 95.19 96.52 94.9 95 94.8
28/05/2021 17:46:52 85.52 85.46 94.19 89 88.9 90.1 95.4 95.31 96.52 94.9 95 94.8
28/05/2021 17:46:53 85.71 86.38 94.19 89 88.9 90.1 96.46 96.86 96.86 94.9 95 94.8
28/05/2021 17:46:54 85.99 85.96 94.19 89 88.9 90.1 94.75 95.59 96.86 94.9 95 94.8
28/05/2021 17:46:55 85.31 85.79 94.19 89 88.9 90.1 92.04 95.07 96.86 94.9 95 94.8
28/05/2021 17:46:56 86.04 86 94.19 89 88.9 90.1 95.71 95.41 96.86 94.9 95 94.8
28/05/2021 17:46:57 85.74 85.98 94.19 89 88.9 90.1 92.99 95.42 96.86 94.9 95 94.8
28/05/2021 17:46:58 88.94 87.92 94.19 89 88.9 90.1 95.1 94.94 96.86 94.8 95 94.8
28/05/2021 17:46:59 88.91 88.85 94.19 89 88.9 90.1 94.07 94.63 96.86 94.9 95 94.8
28/05/2021 17:47:00 90.39 90 94.19 89 88.9 90.1 95.63 95.5 96.86 94.9 95 94.8
28/05/2021 17:47:01 91.86 91.55 94.19 89 88.9 90.1 95.36 95.54 96.86 94.9 95 94.8
28/05/2021 17:47:02 81.79 91.18 94.19 89 88.9 90.1 89.15 95.33 96.86 94.9 95 94.8
28/05/2021 17:47:03 87.63 88.19 94.19 89 88.9 90.1 92.86 93.01 96.86 94.8 95 94.8
28/05/2021 17:47:04 85.02 87.57 94.19 89 88.9 90.1 92.06 93.31 96.86 94.8 95 94.8
28/05/2021 17:47:05 86.16 86.6 94.19 89 88.9 90.1 94.86 94.15 96.86 94.8 95 94.8
28/05/2021 17:47:06 87.25 87.01 94.19 89 88.9 90.1 95.3 94.78 96.86 94.9 95 94.8
28/05/2021 17:47:07 87.12 87.31 94.19 89 88.9 90.1 94.36 94.88 96.86 94.9 95 94.8
28/05/2021 17:47:08 87.68 87.62 94.19 89 88.9 90.1 91.86 94.56 96.86 94.9 95 94.8
28/05/2021 17:47:09 84.44 87.5 94.19 89 88.8 90.1 92.27 93.17 96.86 94.8 95 94.8
28/05/2021 17:47:10 84.8 85.74 94.19 89 88.8 90.1 90.28 92.71 96.86 94.8 95 94.8
28/05/2021 17:47:11 84.4 85.11 93.47 89 88.8 90.1 93.29 92.78 96.86 94.8 94.9 94.8
28/05/2021 17:47:12 88.94 87.94 91.55 89 88.8 90.1 94.66 94.24 96.86 94.8 94.9 94.8
28/05/2021 17:47:13 88.54 88.3 91.55 89 88.8 90.1 96.17 95.78 96.86 94.8 94.9 94.8
28/05/2021 17:47:14 88.62 88.64 91.55 89 88.8 90.1 94.76 95.57 96.86 94.8 94.9 94.8
28/05/2021 17:47:15 87.83 88.72 91.55 89 88.8 90.1 96.57 96.5 96.86 94.8 94.9 94.8
28/05/2021 17:47:16 85.12 88.04 91.55 89 88.8 90.1 94.28 95.93 96.86 94.8 94.9 94.8
28/05/2021 17:47:17 91.88 90.8 91.55 89 88.8 90.1 95.23 95.27 96.86 94.8 94.9 94.8
28/05/2021 17:47:18 89.8 90.84 91.55 89 88.8 90.1 95.18 95.5 96.86 94.8 94.9 94.8
28/05/2021 17:47:19 87.8 90.13 91.55 89 88.8 90.1 94.4 95.29 96.86 94.8 94.9 94.8
28/05/2021 17:47:20 89.45 89.96 91.55 89 88.8 90.1 96.14 95.84 96.86 94.8 94.9 94.8
28/05/2021 17:47:21 86.68 88.94 91.55 89 88.8 90.1 94.31 95.61 96.86 94.8 94.9 94.8
28/05/2021 17:47:22 86.78 87.86 91.55 89 88.8 90.1 93.86 95.22 96.86 94.8 94.9 94.8
28/05/2021 17:47:23 89 88.83 91.55 89 88.8 90.1 94.55 94.6 96.5 94.8 94.9 94.8
28/05/2021 17:47:24 86.49 88.63 91.55 89 88.8 90.1 92.99 94.81 96.5 94.8 94.9 94.8
28/05/2021 17:47:25 86.92 87.44 91.55 89 88.8 90.1 93.28 93.74 96.5 94.8 94.9 94.8
28/05/2021 17:47:26 85.54 87.36 91.55 89 88.8 90.1 93.81 93.99 96.5 94.8 94.9 94.8
28/05/2021 17:47:27 88.28 87.9 91.55 88.9 88.8 90.1 95.65 95 96.5 94.8 94.9 94.9
28/05/2021 17:47:28 87.45 88 91.55 88.9 88.8 90.1 96.06 95.82 96.5 94.9 94.9 94.9
28/05/2021 17:47:29 87.14 87.76 91.55 88.9 88.8 90.1 95.03 95.86 96.5 94.9 94.9 94.9
28/05/2021 17:47:30 91.77 90.94 91.55 88.9 88.8 90.1 95.04 95.55 96.5 94.9 94.9 94.9
28/05/2021 17:47:31 87.88 90.12 91.18 88.9 88.8 90.1 94.77 95.39 96.5 94.9 94.9 94.9
28/05/2021 17:47:32 90.91 90.85 90.94 88.9 88.8 90.1 94.34 94.86 96.5 94.9 94.9 94.9
28/05/2021 17:47:33 87.14 90.1 90.94 88.9 88.8 90.1 93.25 94.59 96.5 94.9 94.9 94.9
28/05/2021 17:47:34 89.56 89.69 90.94 88.9 88.8 90.1 95.91 95.22 96.5 94.9 94.9 94.9
28/05/2021 17:47:35 87.56 89.05 90.94 88.9 88.8 90.1 93.75 95.29 96.5 94.9 94.9 94.9
28/05/2021 17:47:36 91.12 90.76 90.94 88.9 88.8 90.1 96.45 96.01 96.5 94.9 94.9 94.9
28/05/2021 17:47:37 92.07 91.87 91.87 88.9 88.8 90.1 95.7 95.85 96.5 94.9 94.9 94.9
28/05/2021 17:47:38 86.92 91.36 91.87 88.9 88.8 90.1 95.35 95.76 96.5 94.9 94.9 94.9
28/05/2021 17:47:39 90.63 90.57 91.87 88.9 88.8 90.1 94.25 95.54 96.5 94.9 94.9 94.9
28/05/2021 17:47:40 86.69 90.43 91.87 88.9 88.8 90.1 93.77 94.93 96.5 94.9 94.9 94.9
28/05/2021 17:47:41 90.79 90.42 91.87 88.9 88.7 90.1 96.4 95.88 96.5 94.9 94.9 94.9
28/05/2021 17:47:42 88.1 89.89 91.87 88.9 88.7 90.1 94.94 96.03 96.5 94.9 94.9 94.9
28/05/2021 17:47:43 86.67 88.81 91.87 88.9 88.7 90.1 94.58 95.14 96.5 94.9 94.9 94.9
28/05/2021 17:47:44 95.24 94.03 94.03 88.9 88.8 90.1 99.36 98.17 98.17 94.9 94.9 94.9
28/05/2021 17:47:45 88.56 92.63 94.03 88.9 88.8 90.1 95.12 97.78 98.17 94.9 94.9 94.9
28/05/2021 17:47:46 86.1 90.22 94.03 88.9 88.8 90.1 93.29 96.37 98.17 94.9 94.9 94.9
28/05/2021 17:47:47 87.66 88.21 94.03 88.9 88.8 90.1 94.32 94.67 98.17 94.9 94.9 94.9
28/05/2021 17:47:48 87.28 88.63 94.03 88.9 88.8 90.1 94.71 94.85 98.17 94.9 94.9 94.9
28/05/2021 17:47:49 88.37 88.18 94.03 88.9 88.8 90.1 96.11 95.78 98.17 94.9 94.9 94.9
28/05/2021 17:47:50 86.27 88 94.03 88.9 88.8 90.1 95.12 95.92 98.17 94.9 94.9 94.9
28/05/2021 17:47:51 87.17 87.34 94.03 88.9 88.8 90.1 95.36 95.74 98.17 94.9 94.9 94.9
28/05/2021 17:47:52 85.44 87.04 94.03 88.9 88.8 90.1 94.86 95.22 98.17 94.9 94.9 94.9
28/05/2021 17:47:53 84.79 85.91 94.03 88.9 88.8 90.1 93.9 95.4 98.17 94.9 94.9 94.9
28/05/2021 17:47:54 89.08 87.93 94.03 88.9 88.8 90.1 94.57 94.57 98.17 94.9 94.9 94.9
28/05/2021 17:47:55 88.23 88.38 94.03 88.9 88.8 90.1 93.61 94.42 98.17 94.9 94.9 94.9
28/05/2021 17:47:56 87.1 88.33 94.03 88.9 88.8 90.1 95.77 95.11 98.17 94.9 94.9 94.9
28/05/2021 17:47:57 87.18 87.55 94.03 88.9 88.8 90.1 95.47 95.46 98.17 94.9 94.9 94.9
28/05/2021 17:47:58 89.3 89.26 94.03 88.9 88.8 90.1 94.79 95.43 98.17 94.9 94.9 94.9
28/05/2021 17:47:59 92.38 91.6 94.03 88.9 88.8 90.1 94.72 95.23 98.17 94.9 94.9 94.9
28/05/2021 17:48:00 92.08 92.76 94.03 88.9 88.8 90.1 94.94 95.79 98.17 94.9 95 94.9
28/05/2021 17:48:01 90.6 91.79 94.03 88.9 88.8 90.1 94.19 94.83 98.17 94.9 95 94.9
28/05/2021 17:48:02 90.16 90.74 94.03 88.9 88.8 90.1 94.37 94.62 98.17 94.9 95 94.9
28/05/2021 17:48:03 93.08 92.56 94.03 88.9 88.8 90.1 96.78 96.26 98.17 94.9 95 94.9
28/05/2021 17:48:04 93.05 93.11 94.03 88.9 88.8 90.1 96.84 96.88 98.17 94.9 95 94.9
28/05/2021 17:48:05 87.71 92.99 94.03 88.9 88.8 90.1 94.41 96.64 98.17 94.9 95 94.9
28/05/2021 17:48:06 86.75 90.47 94.03 88.9 88.8 90.1 91.57 95.33 98.17 94.9 95 94.9
28/05/2021 17:48:07 82.99 88.53 94.03 88.9 88.8 90.1 91.87 93.14 98.17 94.9 95 94.9
28/05/2021 17:48:08 87.35 87.35 94.03 88.9 88.8 90.1 91.35 92.62 98.17 94.9 95 94.9
28/05/2021 17:48:09 84.29 87.22 94.03 88.9 88.8 90.1 93.06 93.04 98.17 94.9 95 94.9
28/05/2021 17:48:10 87.39 87.15 94.03 88.9 88.9 90.1 93.6 93.66 98.17 94.9 95 94.9
28/05/2021 17:48:11 87.64 88.25 94.03 88.9 88.9 90.1 95.8 95.1 98.17 94.9 95 94.9
28/05/2021 17:48:12 89.6 88.68 94.03 88.9 88.9 90.1 95.33 95.35 98.17 94.9 95 94.9
28/05/2021 17:48:13 87.36 88.72 94.03 88.9 88.9 90.1 93.74 95.48 98.17 94.9 95 94.9
28/05/2021 17:48:14 86.74 87.75 93.11 88.8 88.9 90.1 93.78 94.18 97.78 94.9 95 94.9
28/05/2021 17:48:15 86.81 87.09 93.11 88.8 88.9 90.1 93.17 94.85 96.88 94.9 95 94.9
28/05/2021 17:48:16 88.26 87.87 93.11 88.8 88.9 90.1 93.75 93.72 96.88 94.8 95 94.9
28/05/2021 17:48:17 87.68 87.85 93.11 88.8 88.9 90.1 93.22 93.82 96.88 94.8 95 94.9
28/05/2021 17:48:18 85.33 87.86 93.11 88.8 88.9 90.1 95.47 94.94 96.88 94.8 95 94.9
28/05/2021 17:48:19 87.27 87.08 93.11 88.8 88.9 90.1 95.23 95.51 96.88 94.8 95 94.9
28/05/2021 17:48:20 86.89 87.23 93.11 88.8 88.9 90.1 95.47 95.63 96.88 94.8 95 94.9
28/05/2021 17:48:21 87.5 87.55 93.11 88.8 88.9 90.1 95.73 96.35 96.88 94.9 95 94.9
28/05/2021 17:48:22 87.91 88.25 93.11 88.8 88.9 90.1 94.93 95.8 96.88 94.9 95 94.9
28/05/2021 17:48:23 89.89 89.53 93.11 88.8 88.9 90.1 94.51 95.11 96.88 94.8 95 94.9
28/05/2021 17:48:24 90.17 90.19 93.11 88.8 88.9 90.1 94.3 94.97 96.88 94.8 95 94.9
28/05/2021 17:48:25 89.94 90.53 93.11 88.8 88.9 90.1 96 95.72 96.88 94.8 95 94.9
28/05/2021 17:48:26 89.38 90.45 93.11 88.8 88.9 90.1 95.72 95.86 96.88 94.8 95 94.9
28/05/2021 17:48:27 87.75 90.05 93.11 88.8 88.9 90.1 95.44 96.16 96.88 94.9 95 94.9
28/05/2021 17:48:28 88.06 88.83 93.11 88.8 88.9 90.1 94.1 95.49 96.88 94.9 95 94.9
28/05/2021 17:48:29 90.42 90.08 93.11 88.8 88.9 90.1 95.77 95.65 96.88 94.9 95 94.9
28/05/2021 17:48:30 90.51 91.31 93.11 88.8 88.9 90.1 93.47 95.88 96.88 94.9 95 94.9
28/05/2021 17:48:31 87.87 89.64 93.11 88.9 88.9 90.1 94.03 94.46 96.88 94.9 95 94.9
28/05/2021 17:48:32 86.88 88.41 93.11 88.9 88.9 90.1 94.61 94.56 96.88 94.9 95 94.9
28/05/2021 17:48:33 85.84 87.83 93.11 88.9 88.9 90.1 93.81 94.7 96.88 94.9 95 94.9
28/05/2021 17:48:34 86.51 86.51 92.99 88.9 88.9 90.1 93.95 94.1 96.64 94.9 95 94.9
28/05/2021 17:48:35 91.55 90.57 91.31 88.9 88.9 90.1 94.01 94.58 96.35 94.9 95 94.9
28/05/2021 17:48:36 86.61 90.31 91.31 88.9 88.9 90.1 92.84 93.88 96.35 94.9 95 94.9
28/05/2021 17:48:37 88.51 88.74 91.31 88.9 88.9 90.1 93.44 93.64 96.35 94.9 95 94.9
28/05/2021 17:48:38 87.39 89.12 91.31 88.9 88.9 90.1 93.49 93.65 96.35 94.9 95 94.9
28/05/2021 17:48:39 87.65 88.2 91.31 88.9 88.9 90.1 94.03 94.16 96.35 94.9 95 94.9
28/05/2021 17:48:40 86.23 87.6 91.31 88.9 88.9 90.1 94.41 94.5 96.35 94.9 95 94.9
28/05/2021 17:48:41 89.72 88.97 91.31 88.9 88.9 90.1 94.23 94.38 96.35 94.9 95 94.9
28/05/2021 17:48:42 90.43 90.26 91.31 88.9 88.9 90.1 95.11 95.08 96.35 94.9 95 94.9
28/05/2021 17:48:43 90.72 90.88 91.31 88.9 88.9 90.1 96.57 96.07 96.35 94.9 95 94.9
28/05/2021 17:48:44 87.03 90.38 91.31 88.9 88.9 90.1 93.7 96.09 96.35 94.9 95 94.9
28/05/2021 17:48:45 91.48 91.25 91.31 88.9 88.9 90.1 94.56 94.95 96.35 94.9 95 94.9
28/05/2021 17:48:46 89.25 90.27 91.31 88.9 88.9 90.1 94.29 94.5 96.35 94.9 95 94.9
28/05/2021 17:48:47 88.33 89.96 91.31 88.9 88.9 90.1 95.85 95.56 96.35 94.9 95 94.9
28/05/2021 17:48:48 85.89 88.95 91.31 88.9 88.9 90.1 93.41 95.23 96.35 94.9 95 94.9
28/05/2021 17:48:49 93.53 92.53 92.53 89 88.9 90.1 97.29 96.81 96.81 94.9 95 94.9
28/05/2021 17:48:50 89.87 92.52 92.53 89 89 90.1 96.8 97.38 97.38 94.9 95 94.9
28/05/2021 17:48:51 84.22 91.05 92.53 89 88.9 90.1 94.46 96.61 97.38 94.9 95 94.9
28/05/2021 17:48:52 85.09 88.23 92.53 89 88.9 90.1 90.82 95.39 97.38 94.9 95 94.9
28/05/2021 17:48:53 86.3 86.46 92.53 89 88.9 90.1 95.15 94.54 97.38 94.9 95 94.9
28/05/2021 17:48:54 86.49 87.24 92.53 89 88.9 90.1 93.52 94.91 97.38 94.9 95 94.9
28/05/2021 17:48:55 87.99 87.59 92.53 89 88.9 90.1 95.46 94.99 97.38 94.9 95 94.9
28/05/2021 17:48:56 85.37 87.13 92.53 89 88.9 90.1 94.11 94.68 97.38 94.9 95 94.9
28/05/2021 17:48:57 87.25 87.54 92.53 89 88.9 90.1 94.17 95.16 97.38 94.9 95 94.9
28/05/2021 17:48:58 86.61 86.85 92.53 89 88.9 90.1 93.24 93.98 97.38 94.9 95 94.9
28/05/2021 17:48:59 89.87 89.16 92.53 89 88.9 90.1 92.21 93.74 97.38 94.9 95 94.9
28/05/2021 17:49:00 87.83 89.18 92.53 89 88.9 90.1 94.42 94.22 97.38 94.9 95 94.9
28/05/2021 17:49:01 88.31 89.22 92.53 89 88.9 90.1 93.5 94.21 97.38 94.9 95 94.9
28/05/2021 17:49:02 86.64 88.11 92.53 89 88.9 90.1 94.03 94.15 97.38 94.9 95 94.9
28/05/2021 17:49:03 88.34 88.26 92.53 89.1 88.9 90.1 92.78 94.3 97.38 94.9 95 94.9
28/05/2021 17:49:04 88.82 88.65 92.53 89.1 88.9 90.1 97.53 96.55 97.38 94.9 95 94.9
28/05/2021 17:49:05 87.79 89.05 92.53 89 88.9 90.1 95.45 96.54 97.38 94.9 95 94.9
28/05/2021 17:49:06 86.73 87.82 92.53 89 88.9 90.1 94.12 95.91 97.38 94.9 95 94.9
28/05/2021 17:49:07 89.47 89.21 92.53 89 88.9 90.1 95.54 95.27 97.38 94.9 95 94.9
28/05/2021 17:49:08 88.9 89.87 92.53 89 88.9 90.1 95.48 95.52 97.38 94.9 95 94.9
28/05/2021 17:49:09 88.56 88.91 92.53 89 88.9 90.1 96.05 95.98 97.38 94.9 95 94.9
28/05/2021 17:49:10 87.85 88.75 92.53 89 88.9 90.1 95.48 96 97.38 94.9 95 94.9
28/05/2021 17:49:11 88.17 88.51 92.53 89 88.9 90.1 95.59 95.98 97.38 94.9 95 95
28/05/2021 17:49:12 87.33 88.28 92.53 89 88.9 90.1 95.03 95.5 97.38 94.9 95 95
28/05/2021 17:49:13 87.53 87.96 92.53 89 88.9 90.1 94.54 95.71 97.38 94.9 95 95
28/05/2021 17:49:14 89.45 89 92.53 89 88.9 90.1 94.71 94.84 97.38 94.9 95 95
28/05/2021 17:49:15 89.79 89.49 92.53 89 88.9 90.1 94.04 94.64 97.38 94.9 95 95
28/05/2021 17:49:16 87.78 89.57 92.53 89 88.9 90.1 95.62 95.23 97.38 94.9 95 95
28/05/2021 17:49:17 88.41 88.65 92.53 89 88.9 90.1 96.24 95.89 97.38 94.9 95 95
28/05/2021 17:49:18 90.94 90.63 92.53 89 88.9 90.1 95.98 96.14 97.38 94.9 95 95
28/05/2021 17:49:19 92.1 91.76 92.52 89.1 88.9 90.1 93.52 96.21 97.38 94.9 95 95
28/05/2021 17:49:20 92.36 92.58 92.58 89.1 88.9 90.1 95.68 95.4 96.61 94.9 95 95
28/05/2021 17:49:21 93.07 92.99 92.99 89.1 88.9 90.1 95.76 96.11 96.55 94.9 95 95
28/05/2021 17:49:22 89.65 92.56 92.99 89.1 88.9 90.1 95.27 95.93 96.55 94.9 95 95
28/05/2021 17:49:23 90.45 91.26 92.99 89.1 88.9 90.1 95.96 95.82 96.55 94.9 95 95
28/05/2021 17:49:24 89.33 90.74 92.99 89.1 88.9 90.1 94.35 95.79 96.55 94.9 95 95
28/05/2021 17:49:25 91.74 91.17 92.99 89.1 88.9 90.1 95.55 95.52 96.55 94.9 95 95
28/05/2021 17:49:26 90.94 91.28 92.99 89.1 88.9 90.1 93.89 95.17 96.55 94.9 95 95
28/05/2021 17:49:27 91.59 91.72 92.99 89.1 88.9 90.1 95.19 94.99 96.55 94.9 95 95
28/05/2021 17:49:28 95.13 94.8 94.8 89.1 89 90.1 97.5 97.25 97.25 94.9 95 95
28/05/2021 17:49:29 89.97 93.9 94.8 89.1 89 90.1 94.73 96.6 97.25 94.9 95 95
28/05/2021 17:49:30 92.48 92.82 94.8 89.1 89 90.1 96.48 96.28 97.25 94.9 95 95
28/05/2021 17:49:31 92.03 92.55 94.8 89.1 89 90.1 97.02 97 97.25 94.9 95 95
28/05/2021 17:49:32 90.5 91.97 94.8 89.1 89 90.1 95.24 96.62 97.25 94.9 95 95
28/05/2021 17:49:33 86.87 90.8 94.8 89.1 89 90.1 93.97 95.76 97.25 94.9 95 95
28/05/2021 17:49:34 87.26 89.06 94.8 89.1 89 90.1 95.81 95.51 97.25 94.9 95 95
28/05/2021 17:49:35 86.02 87.75 94.8 89.1 89 90.1 93.19 95.72 97.25 94.9 95 95
28/05/2021 17:49:36 86.99 87.28 94.8 89.1 89 90.1 92.9 93.87 97.25 94.9 95 95
28/05/2021 17:49:37 87.48 87.56 94.8 89.1 88.9 90.1 93.56 93.81 97.25 94.9 95 95
28/05/2021 17:49:38 86.23 87.6 94.8 89.1 88.9 90.1 94.73 94.29 97.25 94.9 95 95
28/05/2021 17:49:39 88.18 87.93 94.8 89.1 88.9 90.1 95.1 94.92 97.25 94.8 95 95
28/05/2021 17:49:40 90.12 89.72 94.8 89 88.9 90.1 94.94 95.22 97.25 94.8 95 95
28/05/2021 17:49:41 94.36 93.26 94.8 89 88.9 90.1 96.57 96.25 97.25 94.8 95 95
28/05/2021 17:49:42 91.9 93.12 94.8 89.1 89 90.2 96.78 96.88 97.25 94.8 95 95
28/05/2021 17:49:43 91.65 92.55 94.8 89.1 89 90.2 95.12 96.37 97.25 94.8 95 95
28/05/2021 17:49:44 88.01 91.97 94.8 89.1 89 90.2 93.28 95.79 97.25 94.8 95 95
28/05/2021 17:49:45 88.2 89.8 94.8 89.1 89 90.2 94.87 94.81 97.25 94.8 95 95
28/05/2021 17:49:46 86.77 88.8 94.8 89.1 89 90.2 94.43 94.95 97.25 94.8 95 95
28/05/2021 17:49:47 87.26 87.69 94.8 89.1 89 90.2 95.38 95.11 97.25 94.8 95 95
28/05/2021 17:49:48 90.46 89.44 94.8 89.1 89 90.2 93.57 95.24 97.25 94.8 95 95
28/05/2021 17:49:49 87.96 89.61 94.8 89.1 88.9 90.2 91.18 94.11 97.25 94.8 95 95
28/05/2021 17:49:50 85.23 88.37 94.8 89.1 88.9 90.2 89.26 92.24 97.25 94.8 95 95
28/05/2021 17:49:51 87.43 87.29 94.8 89.1 88.9 90.2 93.51 92.98 97.25 94.8 95 95
28/05/2021 17:49:52 87.14 87.48 94.8 89.1 88.9 90.2 91.34 93.58 97.25 94.8 95 95
28/05/2021 17:49:53 93.73 92.54 94.8 89.1 88.9 90.2 95.31 94.67 97.25 94.8 95 95
28/05/2021 17:49:54 85.84 91.92 94.8 89.1 89 90.2 89.57 93.91 97.25 94.8 95 95
28/05/2021 17:49:55 85.92 89.27 94.8 89 89 90.2 89.23 91.98 97.25 94.8 95 95
28/05/2021 17:49:56 78.65 87.4 94.8 89 88.9 90.2 85.76 90.29 97.25 94.8 95 95
28/05/2021 17:49:57 87.83 87.12 94.8 89 89 90.2 93.14 92.4 97.25 94.8 94.9 95
28/05/2021 17:49:58 90.22 89.27 93.9 89 89 90.2 91.98 92.37 97 94.8 94.9 95
28/05/2021 17:49:59 85.47 88.78 93.26 89 89 90.2 91.96 92.13 97 94.8 94.9 95
28/05/2021 17:50:00 85.27 88.02 93.26 89 89 90.2 88.51 92.69 97 94.7 94.9 95
28/05/2021 17:50:01 72.54 85.43 93.26 89 89 90.2 73.85 89.62 96.88 94.7 94.9 95
28/05/2021 17:50:02 69.23 81.53 93.26 89 88.9 90.2 71.92 85.56 96.88 94.7 94.9 95
28/05/2021 17:50:03 71.6 77.66 93.26 89 88.9 90.2 73.18 81.61 96.88 94.7 94.9 95
28/05/2021 17:50:04 92.86 91.64 93.26 89 89 90.2 94.49 93.3 96.88 94.7 94.9 95
28/05/2021 17:50:05 90.99 91.68 93.26 89 89 90.2 94.37 94.21 96.88 94.7 94.9 95
28/05/2021 17:50:06 86.47 91.29 93.26 89 89 90.2 93.29 94.13 96.88 94.7 94.9 95
28/05/2021 17:50:07 87.07 88.9 93.26 89 89 90.2 91.82 93.57 96.88 94.7 94.9 95
28/05/2021 17:50:08 88.71 88.75 93.26 89 89 90.2 93.38 93.29 96.88 94.7 94.9 95
28/05/2021 17:50:09 87.11 88.55 93.26 89 89 90.2 92.39 93.41 96.88 94.7 94.9 95
28/05/2021 17:50:10 87.87 88.19 93.26 89 89 90.2 89.68 92.58 96.88 94.7 94.9 95
28/05/2021 17:50:11 87.2 87.71 93.12 89 89 90.2 92.15 91.99 96.88 94.7 94.9 95
28/05/2021 17:50:12 87.07 87.55 92.55 89 89 90.2 90.29 91.92 96.37 94.7 94.9 95
28/05/2021 17:50:13 90.8 90.55 92.54 89 89 90.2 93.06 92.96 95.79 94.7 94.9 95
28/05/2021 17:50:14 91.73 91.38 92.54 89 89 90.2 95.1 94.36 95.24 94.7 94.9 95
28/05/2021 17:50:15 90.61 91.36 92.54 89 89 90.2 92.72 94.35 95.24 94.6 94.9 95
28/05/2021 17:50:16 90.6 90.94 92.54 89 89 90.2 93.73 93.79 95.24 94.6 94.9 95
28/05/2021 17:50:17 89.3 90.69 92.54 89 89 90.2 92.62 93.58 95.24 94.6 94.9 95
28/05/2021 17:50:18 86.5 89.77 92.54 89 89 90.2 91.41 92.98 94.67 94.6 94.9 95
28/05/2021 17:50:19 89.57 89.05 92.54 89 89 90.2 93.56 93.05 94.67 94.6 94.9 95
28/05/2021 17:50:20 90.62 90.5 92.54 89.1 89 90.2 94.08 93.99 94.67 94.6 94.9 95
28/05/2021 17:50:21 90.27 90.77 92.54 89.1 89 90.2 96.34 95.58 95.58 94.6 94.9 95
28/05/2021 17:50:22 90.65 90.88 92.54 89.1 89 90.2 94.99 95.61 95.61 94.6 94.9 95
28/05/2021 17:50:23 90.5 91.06 91.92 89.1 89 90.2 96.87 96.54 96.54 94.6 94.9 95
28/05/2021 17:50:24 88.48 90.56 91.68 89.1 89 90.2 92.41 96.54 96.54 94.6 94.9 95
28/05/2021 17:50:25 88.19 89.41 91.68 89.1 89 90.2 88.93 94.17 96.54 94.6 94.9 95
28/05/2021 17:50:26 88.8 89.16 91.68 89.1 89 90.2 93.16 93.17 96.54 94.6 94.9 95
28/05/2021 17:50:27 89.18 89.33 91.68 89.1 89 90.2 93.95 93.62 96.54 94.6 94.9 95
28/05/2021 17:50:28 91.31 90.92 91.68 89.1 89 90.2 96.24 95.53 96.54 94.6 94.9 95
28/05/2021 17:50:29 87.96 90.23 91.68 89.1 89 90.2 96.72 96.27 96.54 94.6 94.9 95
28/05/2021 17:50:30 89.85 89.82 91.68 89.1 89 90.2 96.24 96.42 96.54 94.6 94.9 95
28/05/2021 17:50:31 86.96 89.64 91.68 89.1 89 90.2 96.59 96.59 96.59 94.7 94.9 95
28/05/2021 17:50:32 87.59 88.36 91.68 89.1 89 90.2 96.05 96.82 96.82 94.7 94.9 95
28/05/2021 17:50:33 87.27 87.68 91.68 89.1 89 90.2 95.45 96.06 96.82 94.7 94.9 95
28/05/2021 17:50:34 87.76 87.99 91.68 89.1 89 90.2 92.69 95.84 96.82 94.7 94.9 95
28/05/2021 17:50:35 86.57 87.52 91.38 89.1 89 90.2 89.89 93.79 96.82 94.7 94.9 95
28/05/2021 17:50:36 87.64 87.47 91.38 89.1 89 90.2 92.52 92.64 96.82 94.6 94.9 95
28/05/2021 17:50:37 85.74 87.34 91.38 89.1 89 90.2 92.52 92.6 96.82 94.6 94.9 95
28/05/2021 17:50:38 90.85 89.75 91.38 89.1 89 90.2 94.9 94.27 96.82 94.6 94.9 95
28/05/2021 17:50:39 89.91 90.24 91.38 89.1 89 90.2 95.54 95.47 96.82 94.6 94.9 95
28/05/2021 17:50:40 85.72 90.08 91.38 89.1 89 90.2 92.27 95.41 96.82 94.6 94.9 95
28/05/2021 17:50:41 86.01 87.84 91.38 89.1 89 90.2 92.82 93.96 96.82 94.6 94.9 95
28/05/2021 17:50:42 89.05 88.49 91.38 89.1 89 90.2 93.96 93.83 96.82 94.6 94.9 95
28/05/2021 17:50:43 87.7 88.25 91.38 89.1 89 90.2 92.99 93.58 96.82 94.6 94.9 95
28/05/2021 17:50:44 88.05 88.21 91.36 89.1 88.9 90.2 94.41 94.03 96.82 94.6 94.9 95
28/05/2021 17:50:45 90.51 89.92 91.06 89.1 89 90.2 93.55 94 96.82 94.6 94.9 95
28/05/2021 17:50:46 87.03 89.82 91.06 89.1 88.9 90.2 91.46 93.85 96.82 94.6 94.9 95
28/05/2021 17:50:47 92.22 91.49 91.49 89.1 89 90.2 96.4 95.79 96.82 94.6 94.9 95
28/05/2021 17:50:48 87.3 91.49 91.49 89 89 90.2 94.86 95.79 96.82 94.6 94.9 95
28/05/2021 17:50:49 89.09 89.59 91.49 89 89 90.2 94.52 95.37 96.82 94.6 94.9 95
28/05/2021 17:50:50 89.53 89.67 91.49 89 88.9 90.2 95.41 95.44 96.82 94.6 94.9 95
28/05/2021 17:50:51 87.02 89.51 91.49 89 88.9 90.2 93.38 95.29 96.82 94.5 94.9 95
28/05/2021 17:50:52 90.58 90.14 91.49 89 88.9 90.2 94.9 94.92 96.82 94.5 94.9 95
28/05/2021 17:50:53 87.94 89.65 91.49 89 88.9 90.2 94.6 94.73 96.82 94.5 94.9 95
28/05/2021 17:50:54 86.81 88.63 91.49 89 88.9 90.2 95.32 95.6 96.82 94.5 94.8 95
28/05/2021 17:50:55 88.23 88.12 91.49 89 88.9 90.2 95.47 95.59 96.82 94.6 94.8 95
28/05/2021 17:50:56 89.37 89.13 91.49 89 88.9 90.2 92.57 95.3 96.82 94.5 94.8 95
28/05/2021 17:50:57 89.24 89.59 91.49 89 88.9 90.2 92.87 93.83 96.82 94.5 94.8 95
28/05/2021 17:50:58 88.79 89.87 91.49 89 88.9 90.2 93.54 93.94 96.82 94.5 94.8 95
28/05/2021 17:50:59 86.66 89.09 91.49 89 88.9 90.2 91.89 93.51 96.82 94.5 94.8 95
28/05/2021 17:51:00 90.67 90.25 91.49 89 88.9 90.2 94.16 93.78 96.82 94.5 94.8 95
28/05/2021 17:51:01 89.76 90.52 91.49 89 88.9 90.2 92.1 94.09 96.82 94.5 94.8 95
28/05/2021 17:51:02 88.86 90.02 91.49 89 88.9 90.2 93.9 93.7 96.06 94.5 94.8 95
28/05/2021 17:51:03 87.18 89.09 91.49 89 88.9 90.2 92.51 93.53 95.84 94.5 94.8 95
28/05/2021 17:51:04 88.26 88.49 91.49 89 88.9 90.2 92.68 92.98 95.79 94.5 94.8 95
28/05/2021 17:51:05 88.61 89.04 91.49 89 88.9 90.2 92.16 93.01 95.79 94.5 94.8 95
28/05/2021 17:51:06 89.98 89.95 91.49 89 88.9 90.2 94.24 93.75 95.79 94.5 94.8 95
28/05/2021 17:51:07 89.41 89.78 91.49 89 88.9 90.2 93.72 93.93 95.79 94.5 94.8 95.1
28/05/2021 17:51:08 88.91 89.27 91.49 89 88.9 90.2 94.48 94.45 95.79 94.5 94.8 95.1
28/05/2021 17:51:09 88.12 89.28 91.49 89 88.9 90.2 94.33 94.4 95.79 94.5 94.8 95.1
28/05/2021 17:51:10 89.86 89.64 91.49 89 88.9 90.2 94.45 94.52 95.79 94.5 94.8 95.1
28/05/2021 17:51:11 90.64 90.33 91.49 89 88.9 90.2 94.51 94.74 95.79 94.5 94.8 95.1
28/05/2021 17:51:12 90.17 90.85 91.49 89 88.9 90.2 94.3 94.8 95.79 94.5 94.8 95.1
28/05/2021 17:51:13 91.53 91.28 91.49 89 88.9 90.2 94.54 94.83 95.79 94.5 94.8 95.1
28/05/2021 17:51:14 88.83 90.79 91.49 89 88.9 90.2 94.05 94.37 95.79 94.5 94.8 95.1
28/05/2021 17:51:15 91.17 91.16 91.49 89 88.9 90.2 95.73 95.57 95.79 94.5 94.8 95.1
28/05/2021 17:51:16 88.75 90.25 91.49 89 88.9 90.2 93.12 94.91 95.79 94.5 94.8 95.1
28/05/2021 17:51:17 90.52 90.35 91.49 89 88.9 90.2 95.6 95.22 95.79 94.5 94.8 95.1
28/05/2021 17:51:18 89.19 90.23 91.28 89 88.9 90.2 94.03 95.08 95.6 94.5 94.8 95.1
28/05/2021 17:51:19 90.3 90.52 91.28 89 88.9 90.2 94.85 95.25 95.6 94.5 94.8 95.1
28/05/2021 17:51:20 87.24 89.94 91.28 89 88.9 90.2 93.9 94.81 95.6 94.5 94.8 95.1
28/05/2021 17:51:21 86.17 88.44 91.28 89 88.9 90.2 91.52 94.04 95.6 94.5 94.8 95.1
28/05/2021 17:51:22 91.07 90.15 91.28 89 88.9 90.2 95.16 94.61 95.6 94.5 94.8 95.1
28/05/2021 17:51:23 87.89 90.05 91.28 89 88.9 90.2 93.81 94.24 95.6 94.5 94.8 95.1
28/05/2021 17:51:24 87.87 88.79 91.28 89 88.9 90.2 92.71 94.03 95.59 94.5 94.8 95.1
28/05/2021 17:51:25 89.33 89.18 91.28 89 88.9 90.2 93.34 93.73 95.57 94.5 94.8 95.1
28/05/2021 17:51:26 90.23 89.8 91.28 89 88.9 90.2 93.41 93.46 95.57 94.4 94.8 95.1
28/05/2021 17:51:27 91.42 91.01 91.28 89 88.9 90.2 95.46 94.84 95.57 94.4 94.8 95.1
28/05/2021 17:51:28 87.76 91.01 91.28 89 88.9 90.2 93.53 94.93 95.57 94.4 94.8 95.1
28/05/2021 17:51:29 89.09 89.65 91.28 89 88.9 90.2 93.76 93.96 95.57 94.4 94.8 95.1
28/05/2021 17:51:30 84.96 88.94 91.28 89 88.9 90.2 92.69 94.19 95.57 94.4 94.8 95.1
28/05/2021 17:51:31 89.84 89.1 91.28 89 89 90.2 94.05 93.81 95.57 94.4 94.8 95.1
28/05/2021 17:51:32 92.15 91.59 91.59 89 89 90.2 94.58 94.98 95.57 94.4 94.8 95.1
28/05/2021 17:51:33 86.57 90.8 91.59 89 89 90.2 93.67 94.28 95.57 94.4 94.8 95.1
28/05/2021 17:51:34 88.53 88.78 91.59 89 89 90.2 93.17 93.6 95.57 94.4 94.8 95.1
28/05/2021 17:51:35 88.54 88.89 91.59 89 89 90.2 92.82 93.49 95.57 94.4 94.8 95.1
28/05/2021 17:51:36 90.98 90.4 91.59 89 89 90.2 94.95 94.47 95.57 94.4 94.8 95.1
28/05/2021 17:51:37 87.32 90 91.59 89 89 90.2 95.28 95.23 95.57 94.4 94.8 95.1
28/05/2021 17:51:38 84.87 88.3 91.59 89 89 90.2 93.55 95.14 95.57 94.4 94.8 95.1
28/05/2021 17:51:39 86.69 86.81 91.59 89 89 90.2 93.73 94.23 95.57 94.4 94.8 95.1
28/05/2021 17:51:40 84.51 86.69 91.59 89 89 90.2 91.91 94.04 95.57 94.4 94.8 95.1
28/05/2021 17:51:41 85.05 85.49 91.59 88.9 89 90.2 92.69 93.1 95.57 94.4 94.8 95.1
28/05/2021 17:51:42 85.71 85.77 91.59 88.9 89 90.2 92.11 92.96 95.57 94.4 94.8 95.1
28/05/2021 17:51:43 85.86 86 91.59 88.9 89 90.2 90.75 92.69 95.57 94.4 94.8 95.1
28/05/2021 17:51:44 85.98 86.04 91.59 88.9 89 90.2 91.98 91.97 95.57 94.4 94.8 95.1
28/05/2021 17:51:45 86.36 86.29 91.59 88.9 89 90.2 92.42 92.58 95.25 94.4 94.8 95.1
28/05/2021 17:51:46 89.07 88.34 91.59 88.9 89 90.2 93.91 93.59 95.25 94.4 94.8 95.1
28/05/2021 17:51:47 89.08 89.09 91.59 88.9 89 90.2 95.98 95.49 95.49 94.4 94.8 95.1
28/05/2021 17:51:48 85.78 88.67 91.59 88.9 89 90.2 91.99 95.26 95.49 94.4 94.8 95.1
28/05/2021 17:51:49 85.67 86.95 91.59 88.9 89 90.2 92.27 93.29 95.49 94.4 94.8 95.1
28/05/2021 17:51:50 82.7 86.05 91.59 88.9 89 90.2 91.53 92.98 95.49 94.4 94.8 95.1
28/05/2021 17:51:51 84.46 84.54 91.59 88.9 89 90.2 92.4 92.76 95.49 94.4 94.8 95.1
28/05/2021 17:51:52 83.52 84.56 91.59 88.9 89 90.2 91.89 92.65 95.49 94.4 94.8 95.1
28/05/2021 17:51:53 87.07 86.39 91.59 88.9 89 90.2 92.28 92.41 95.49 94.3 94.8 95.1
28/05/2021 17:51:54 88.89 88.36 91.59 88.9 89 90.2 92.76 92.74 95.49 94.3 94.8 95.1
28/05/2021 17:51:55 89.22 89.01 91.59 88.9 89 90.2 93.18 93.24 95.49 94.3 94.8 95.1
28/05/2021 17:51:56 88.04 89.06 91.59 88.9 89 90.2 93.5 93.83 95.49 94.3 94.8 95.1
28/05/2021 17:51:57 86.18 88.4 91.59 88.9 89 90.2 93.62 94.05 95.49 94.3 94.8 95.1
28/05/2021 17:51:58 84.72 86.93 91.59 88.9 89 90.2 92.74 93.26 95.49 94.3 94.8 95.1
28/05/2021 17:51:59 87.21 86.93 91.59 88.9 89 90.2 93.63 93.62 95.49 94.3 94.8 95.1
28/05/2021 17:52:00 86.09 86.97 91.59 88.9 89 90.2 93.29 93.51 95.49 94.3 94.8 95.1
28/05/2021 17:52:01 87.6 87.37 91.59 88.9 89 90.2 94.09 93.94 95.49 94.3 94.8 95.1
28/05/2021 17:52:02 85.16 87.04 90.8 88.9 89 90.2 91.52 93.81 95.49 94.3 94.7 95.1
28/05/2021 17:52:03 88.67 87.81 90.4 88.9 89 90.2 94.18 93.58 95.49 94.3 94.7 95.1
28/05/2021 17:52:04 85.94 87.77 90.4 88.9 89 90.2 92.99 93.9 95.49 94.3 94.7 95.1
28/05/2021 17:52:05 89.01 88.42 90.4 88.9 89 90.2 92.47 93.19 95.49 94.3 94.7 95.1
28/05/2021 17:52:06 88.66 88.67 90 88.9 89 90.2 93.34 93.41 95.49 94.3 94.7 95.1
28/05/2021 17:52:07 85.7 88.58 89.09 88.9 89 90.2 91.78 93.12 95.49 94.3 94.7 95.1
28/05/2021 17:52:08 89.88 89.4 89.4 88.9 89 90.2 95.21 94.63 95.49 94.3 94.7 95.1
28/05/2021 17:52:09 88.75 89.62 89.62 88.9 89 90.2 95.28 95.28 95.49 94.3 94.7 95.1
28/05/2021 17:52:10 88.82 89.03 89.62 88.9 89 90.2 94.55 94.95 95.49 94.3 94.7 95.1
28/05/2021 17:52:11 89.11 89.96 89.96 88.9 89 90.2 94.69 95.32 95.49 94.3 94.7 95.1
28/05/2021 17:52:12 86.38 88.68 89.96 88.9 89 90.2 94.87 94.88 95.49 94.3 94.7 95.1
28/05/2021 17:52:13 86.93 87.5 89.96 88.9 89 90.2 94.99 95.05 95.49 94.3 94.7 95.1
28/05/2021 17:52:14 98.89 98.02 98.02 89.1 89 90.3 101.49 100.83 100.83 94.4 94.8 95.1
28/05/2021 17:52:15 92.27 98.24 98.24 89.1 89 90.3 95.5 101.01 101.01 94.4 94.8 95.1
28/05/2021 17:52:16 90.37 95.13 98.24 89.1 89 90.3 92.99 98.1 101.01 94.4 94.8 95.1
28/05/2021 17:52:17 91.53 92.87 98.24 89.1 89 90.3 93.89 95.64 101.01 94.4 94.7 95.1
28/05/2021 17:52:18 91.05 92.04 98.24 89.1 89 90.3 94.76 94.86 101.01 94.4 94.7 95.1
28/05/2021 17:52:19 92.33 92.09 98.24 89.1 89 90.3 94.98 95.05 101.01 94.4 94.7 95.1
28/05/2021 17:52:20 90.93 92.23 98.24 89.1 89 90.3 94.93 95.56 101.01 94.4 94.7 95.1
28/05/2021 17:52:21 86.88 91.14 98.24 89.1 89 90.3 93.46 94.64 101.01 94.4 94.7 95.1
28/05/2021 17:52:22 87.25 88.88 98.24 89.1 89 90.3 93.09 94 101.01 94.4 94.7 95.1
28/05/2021 17:52:23 88.91 88.86 98.24 89.1 89 90.3 93.72 93.83 101.01 94.4 94.7 95.1
28/05/2021 17:52:24 88.7 89.07 98.24 89.1 89 90.3 94.03 94.25 101.01 94.4 94.7 95.1
28/05/2021 17:52:25 91.16 90.42 98.24 89.1 89 90.3 96.07 95.73 101.01 94.4 94.7 95.1
28/05/2021 17:52:26 89.77 90.4 98.24 89.1 89 90.3 92.75 95.19 101.01 94.4 94.7 95.1
28/05/2021 17:52:27 90.94 90.93 98.24 89.2 89 90.3 93.96 94.2 101.01 94.4 94.7 95.1
28/05/2021 17:52:28 90.08 91.47 98.24 89.2 89 90.3 96.13 95.67 101.01 94.4 94.7 95.1
28/05/2021 17:52:29 86.75 89.91 98.24 89.2 89 90.3 93.33 95.38 101.01 94.4 94.7 95.1
28/05/2021 17:52:30 88.36 88.58 98.24 89.2 89 90.3 94.83 94.74 101.01 94.4 94.7 95.1
28/05/2021 17:52:31 87.12 88.37 98.24 89.1 89 90.3 93.96 94.45 101.01 94.4 94.7 95.1
28/05/2021 17:52:32 89.77 89.57 98.24 89.1 89 90.3 94.32 94.61 101.01 94.4 94.7 95.1
28/05/2021 17:52:33 88.9 89.9 98.24 89.1 89 90.3 93.7 94.78 101.01 94.4 94.7 95.1
28/05/2021 17:52:34 88.47 89.03 98.24 89.1 89 90.3 95.18 94.82 101.01 94.4 94.7 95.1
28/05/2021 17:52:35 90.38 89.94 98.24 89.2 89 90.3 93.35 94.87 101.01 94.4 94.7 95.1
28/05/2021 17:52:36 87.49 89.88 98.24 89.1 89 90.3 91.93 93.9 101.01 94.3 94.7 95.1
28/05/2021 17:52:37 87.13 88.52 98.24 89.1 89 90.3 92.91 93 101.01 94.3 94.7 95.1
28/05/2021 17:52:38 90.74 90.14 98.24 89.1 89 90.3 94.9 94.51 101.01 94.3 94.7 95.1
28/05/2021 17:52:39 87.64 89.39 98.24 89.1 89 90.3 92.93 93.99 101.01 94.3 94.7 95.1
28/05/2021 17:52:40 88.27 88.57 98.24 89.1 89 90.3 92.56 93.51 101.01 94.3 94.7 95.1
28/05/2021 17:52:41 91.83 90.84 98.24 89.1 89 90.3 93.8 93.99 101.01 94.3 94.7 95.1
28/05/2021 17:52:42 90.26 90.78 98.24 89.1 89 90.3 93.44 93.61 101.01 94.3 94.7 95.1
28/05/2021 17:52:43 88.57 90.49 98.24 89.1 89 90.3 93.55 93.84 101.01 94.3 94.7 95.1
28/05/2021 17:52:44 89.99 89.84 98.24 89.1 89 90.3 94.12 94.27 101.01 94.3 94.7 95.1
28/05/2021 17:52:45 89.42 90.15 95.13 89.1 89 90.3 94.04 94.14 98.1 94.3 94.7 95.1
28/05/2021 17:52:46 88.78 89.46 92.87 89.1 89 90.3 93.41 94.14 95.73 94.3 94.7 95.1
28/05/2021 17:52:47 88.36 89.19 92.23 89.1 89 90.3 93.73 93.87 95.73 94.3 94.7 95.1
28/05/2021 17:52:48 88.82 89.53 92.23 89.1 89 90.3 94.63 94.35 95.73 94.3 94.7 95.1
28/05/2021 17:52:49 87.2 88.7 92.23 89.1 89 90.3 92.6 94.36 95.73 94.3 94.7 95.1
28/05/2021 17:52:50 87.32 87.81 91.47 89.1 89 90.3 93.78 93.87 95.73 94.3 94.7 95.1
28/05/2021 17:52:51 89.87 89.09 91.47 89.1 89 90.3 93.59 94 95.73 94.2 94.7 95.1
28/05/2021 17:52:52 89.25 89.22 91.47 89.1 89 90.3 93.83 93.98 95.73 94.2 94.7 95.1
28/05/2021 17:52:53 89.15 89.57 91.47 89.1 89 90.3 94.57 94.33 95.73 94.2 94.7 95.1
28/05/2021 17:52:54 90.27 90.26 91.47 89.1 89 90.3 93.57 94.13 95.73 94.2 94.7 95.1
28/05/2021 17:52:55 91.18 91.18 91.47 89.2 89 90.3 95.96 95.72 95.72 94.3 94.7 95.1
28/05/2021 17:52:56 89.19 90.77 91.47 89.2 89 90.3 93.59 95.21 95.72 94.2 94.7 95.1
28/05/2021 17:52:57 91.64 91.65 91.65 89.2 89 90.3 95.04 95.05 95.72 94.2 94.7 95.1
28/05/2021 17:52:58 89.58 91.45 91.65 89.2 89 90.3 94.7 95.17 95.72 94.2 94.7 95.1
28/05/2021 17:52:59 88.72 90.38 91.65 89.2 89 90.3 94.86 95.09 95.72 94.2 94.7 95.1
28/05/2021 17:53:00 86.78 89.54 91.65 89.1 89 90.3 92.48 94.97 95.72 94.2 94.7 95.1
28/05/2021 17:53:01 89.31 89.3 91.65 89.1 89 90.3 93.43 93.77 95.72 94.2 94.7 95.2
28/05/2021 17:53:02 89.22 89.42 91.65 89.1 89 90.3 93.71 93.88 95.72 94.2 94.7 95.2
28/05/2021 17:53:03 88.07 89.55 91.65 89.1 89 90.3 92.18 93.83 95.72 94.2 94.6 95.2
28/05/2021 17:53:04 86.78 88.42 91.65 89.1 89 90.3 92.52 92.99 95.72 94.2 94.6 95.2
28/05/2021 17:53:05 89.38 88.81 91.65 89.1 89 90.3 92.69 93.21 95.72 94.2 94.6 95.2
28/05/2021 17:53:06 90.05 89.58 91.65 89.1 89 90.3 93.65 93.32 95.72 94.2 94.6 95.2
28/05/2021 17:53:07 90.18 90.23 91.65 89.1 89 90.3 93.35 93.55 95.72 94.2 94.6 95.2
28/05/2021 17:53:08 89.67 90.63 91.65 89.1 89 90.3 93.8 94.28 95.72 94.2 94.6 95.2
28/05/2021 17:53:09 88.45 89.65 91.65 89.1 89 90.3 93.48 93.57 95.72 94.2 94.6 95.2
28/05/2021 17:53:10 87.27 89.3 91.65 89.1 89 90.3 94.07 94.26 95.72 94.2 94.6 95.2
28/05/2021 17:53:11 89.11 89 91.65 89.1 89 90.3 92.53 93.84 95.72 94.2 94.6 95.2
28/05/2021 17:53:12 91.06 90.78 91.65 89.1 89 90.3 95.32 94.81 95.72 94.2 94.6 95.2
28/05/2021 17:53:13 88.34 90.67 91.65 89.1 89 90.3 94.17 94.62 95.72 94.2 94.6 95.2
28/05/2021 17:53:14 89.15 89.48 91.65 89.1 89 90.3 93.57 94.45 95.72 94.2 94.6 95.2
28/05/2021 17:53:15 91.33 90.84 91.65 89.2 89 90.3 95.07 94.94 95.72 94.2 94.6 95.2
28/05/2021 17:53:16 90.85 91.12 91.65 89.2 89 90.3 94.51 94.93 95.72 94.2 94.6 95.2
28/05/2021 17:53:17 93.81 93.67 93.67 89.2 89 90.3 96.95 96.73 96.73 94.2 94.6 95.2
28/05/2021 17:53:18 89.74 93.4 93.67 89.2 89 90.3 94.16 96.45 96.73 94.2 94.6 95.2
28/05/2021 17:53:19 91.29 92.12 93.67 89.2 89 90.3 94.95 95.7 96.73 94.2 94.6 95.2
28/05/2021 17:53:20 88.03 90.89 93.67 89.2 89 90.3 92.43 94.65 96.73 94.2 94.6 95.2
28/05/2021 17:53:21 86.13 89.54 93.67 89.2 89 90.3 90.51 93.37 96.73 94.2 94.6 95.2
28/05/2021 17:53:22 91.41 90.47 93.67 89.2 89 90.3 94.36 93.91 96.73 94.2 94.6 95.2
28/05/2021 17:53:23 86.26 90.4 93.67 89.2 89 90.3 88.92 93.63 96.73 94.2 94.6 95.2
28/05/2021 17:53:24 90.28 89.87 93.67 89.2 89 90.3 93.82 93.27 96.73 94.2 94.6 95.2
28/05/2021 17:53:25 90.5 90.43 93.67 89.2 89 90.3 92.82 93.65 96.73 94.2 94.6 95.2
28/05/2021 17:53:26 89.79 90.14 93.67 89.2 89 90.3 91.49 92.81 96.73 94.2 94.6 95.2
28/05/2021 17:53:27 90.29 90.37 93.67 89.2 89 90.3 94.37 93.78 96.73 94.1 94.6 95.2
28/05/2021 17:53:28 88.39 90.21 93.67 89.2 89 90.3 94.06 94.13 96.73 94.1 94.6 95.2
28/05/2021 17:53:29 90.09 90.23 93.67 89.2 89 90.3 94.94 95.06 96.73 94.1 94.6 95.2
28/05/2021 17:53:30 86.86 89.35 93.67 89.2 89 90.3 92.41 94.6 96.73 94.1 94.6 95.2
28/05/2021 17:53:31 89.12 88.99 93.67 89.2 89 90.3 94.18 94.04 96.73 94.1 94.6 95.2
28/05/2021 17:53:32 90.66 90.35 93.67 89.2 89 90.3 94.12 94.74 96.73 94.1 94.6 95.2
28/05/2021 17:53:33 86.18 89.77 93.67 89.2 89 90.3 93.01 94.03 96.73 94.1 94.6 95.2
28/05/2021 17:53:34 91.7 90.75 93.67 89.3 89 90.3 95.12 94.62 96.73 94.1 94.6 95.2
28/05/2021 17:53:35 88.51 90.8 93.67 89.3 89 90.3 92.89 94.59 96.73 94.1 94.6 95.2
28/05/2021 17:53:36 88.58 89.36 93.67 89.3 89 90.3 94.33 94.39 96.73 94.1 94.6 95.2
28/05/2021 17:53:37 87.86 88.9 93.67 89.3 89 90.3 93.87 94.28 96.73 94.1 94.6 95.2
28/05/2021 17:53:38 87.45 88.19 93.67 89.3 89 90.3 93.52 94.23 96.73 94.1 94.6 95.2
28/05/2021 17:53:39 88.34 88.35 93.67 89.3 89 90.3 94.22 94.3 96.73 94.1 94.6 95.2
28/05/2021 17:53:40 87.76 88.26 93.67 89.3 89 90.3 91.68 94.08 96.73 94.1 94.6 95.2
28/05/2021 17:53:41 88.75 88.64 93.67 89.3 89 90.3 92.7 93.08 96.73 94.1 94.6 95.2
28/05/2021 17:53:42 91.01 90.52 93.67 89.3 89 90.3 93.42 93.42 96.73 94.1 94.6 95.2
28/05/2021 17:53:43 89.77 90.73 93.67 89.3 89 90.3 92.54 93.54 96.73 94.1 94.6 95.2
28/05/2021 17:53:44 93.46 92.45 93.67 89.3 89 90.3 96.06 95.09 96.73 94.1 94.6 95.2
28/05/2021 17:53:45 92.56 92.71 93.67 89.3 89 90.3 95.37 95.33 96.73 94.1 94.6 95.2
28/05/2021 17:53:46 90.62 92.57 93.67 89.3 89 90.3 94.75 95.29 96.73 94.1 94.6 95.2
28/05/2021 17:53:47 94.53 94.12 94.12 89.3 89 90.3 97.07 96.68 96.68 94.1 94.6 95.2
28/05/2021 17:53:48 87.89 93.27 94.12 89.3 89 90.3 94.49 96.14 96.68 94.1 94.6 95.2
28/05/2021 17:53:49 84.64 90.64 94.12 89.3 89 90.3 92.67 95.15 96.68 94.1 94.6 95.2
28/05/2021 17:53:50 86.51 88.01 94.12 89.3 89 90.3 92.47 93.71 96.68 94.1 94.6 95.2
28/05/2021 17:53:51 86.4 87.26 94.12 89.3 89 90.3 92.77 93.29 96.68 94.1 94.6 95.2
28/05/2021 17:53:52 86.66 86.83 94.12 89.3 89 90.3 91.74 93.17 96.68 94.1 94.6 95.2
28/05/2021 17:53:53 86.21 87.04 94.12 89.3 89 90.3 91.35 92.37 96.68 94.1 94.6 95.2
28/05/2021 17:53:54 88.76 88.36 94.12 89.3 89 90.3 92.09 92.19 96.68 94.1 94.6 95.2
28/05/2021 17:53:55 92.98 92.23 94.12 89.3 89 90.3 94.81 94.35 96.68 94.1 94.6 95.2
28/05/2021 17:53:56 89.84 91.23 94.12 89.3 89 90.3 93.01 93.86 96.68 94.1 94.6 95.2
28/05/2021 17:53:57 88.03 90.21 94.12 89.3 89 90.3 92.89 93.41 96.68 94.1 94.6 95.2
28/05/2021 17:53:58 88.59 89.35 94.12 89.3 89 90.3 92.13 93.05 96.68 94.1 94.5 95.2
28/05/2021 17:53:59 91.23 90.79 94.12 89.4 89 90.3 94.26 93.92 96.68 94.1 94.5 95.2
28/05/2021 17:54:00 89.78 91.03 94.12 89.4 89 90.3 95.21 94.83 96.68 94.1 94.5 95.2
28/05/2021 17:54:01 91.04 91.03 94.12 89.4 89 90.3 95.82 95.6 96.68 94.1 94.5 95.2
28/05/2021 17:54:02 89.4 90.46 94.12 89.4 89 90.3 94.57 95.34 96.68 94.1 94.5 95.2
28/05/2021 17:54:03 91.18 91 94.12 89.4 89 90.3 96.15 95.92 96.68 94.1 94.5 95.2
28/05/2021 17:54:04 88.83 90.79 94.12 89.4 89 90.3 96.55 96.41 96.68 94.1 94.5 95.2
28/05/2021 17:54:05 85.96 89.57 94.12 89.4 89 90.4 90.6 96.3 96.68 94.1 94.5 95.2
28/05/2021 17:54:06 86.8 87.6 94.12 89.4 89 90.4 92.32 93.5 96.68 94.1 94.5 95.2
28/05/2021 17:54:07 78.92 87.23 94.12 89.4 89 90.4 83.09 93.01 96.68 94.1 94.5 95.2
28/05/2021 17:54:08 89.78 89.15 94.12 89.4 89 90.4 91.37 91.33 96.68 94 94.5 95.2
28/05/2021 17:54:09 91.18 90.47 94.12 89.4 89 90.4 95.7 94.69 96.68 94 94.5 95.2
28/05/2021 17:54:10 92.08 91.8 94.12 89.4 89 90.4 94.5 94.67 96.68 94 94.5 95.2
28/05/2021 17:54:11 92.68 92.42 94.12 89.4 89 90.4 94.64 94.94 96.68 94 94.5 95.2
28/05/2021 17:54:12 93.18 93.44 94.12 89.4 89 90.4 95.47 95.49 96.68 94 94.5 95.2
28/05/2021 17:54:13 90.65 92.89 94.12 89.5 89 90.4 92.81 95.16 96.68 94 94.5 95.2
28/05/2021 17:54:14 90.24 91.57 94.12 89.5 89 90.4 96.05 95.55 96.68 94 94.5 95.2
28/05/2021 17:54:15 92.47 92.08 94.12 89.5 89 90.4 93.37 95.3 96.68 94 94.5 95.2
28/05/2021 17:54:16 89.02 91.99 94.12 89.5 89 90.4 93.62 94.19 96.68 94 94.5 95.2
28/05/2021 17:54:17 90.06 90.62 93.44 89.5 89 90.4 94.27 94.54 96.41 94 94.5 95.2
28/05/2021 17:54:18 90.47 91.28 93.44 89.5 89 90.4 95.06 95.33 96.41 94 94.5 95.2
28/05/2021 17:54:19 87.31 90.12 93.44 89.5 89 90.4 94.81 94.78 96.41 94 94.5 95.2
28/05/2021 17:54:20 86.84 88.46 93.44 89.4 89 90.4 93.74 94.78 96.41 94 94.5 95.2
28/05/2021 17:54:21 89.36 88.97 93.44 89.4 89 90.4 94.05 94.55 96.41 94 94.5 95.2
28/05/2021 17:54:22 88.19 88.75 93.44 89.4 89 90.4 92.4 94.29 96.41 94 94.5 95.2
28/05/2021 17:54:23 89.93 89.56 93.44 89.4 89 90.4 94.35 94.14 96.41 94 94.5 95.2
28/05/2021 17:54:24 91.73 91.36 93.44 89.4 89 90.4 96.3 95.74 96.41 94 94.5 95.2
28/05/2021 17:54:25 91.09 91.73 93.44 89.4 89 90.4 94.61 95.75 96.41 94 94.5 95.2
28/05/2021 17:54:26 89.33 91.15 93.44 89.4 89 90.4 94.94 95.39 96.41 94 94.5 95.2
28/05/2021 17:54:27 88.97 90.18 93.44 89.4 89 90.4 94.23 95.12 96.41 94 94.5 95.2
28/05/2021 17:54:28 91.56 91.19 93.44 89.4 89 90.4 95.08 95.07 96.41 94 94.5 95.2
28/05/2021 17:54:29 87.94 91.16 93.44 89.4 89 90.4 95.2 95.23 96.41 94 94.5 95.2
28/05/2021 17:54:30 88.33 89.44 93.44 89.3 89 90.4 92.7 95.23 96.41 94 94.5 95.2
28/05/2021 17:54:31 90.5 90.02 93.44 89.3 89 90.4 95.18 94.95 96.41 94 94.5 95.2
28/05/2021 17:54:32 92.98 92.7 93.44 89.4 89 90.4 95.93 96.04 96.41 94 94.5 95.2
28/05/2021 17:54:33 90.46 92.63 93.44 89.4 89 90.4 94.89 95.93 96.41 94 94.5 95.2
28/05/2021 17:54:34 89.83 91.89 93.44 89.4 89 90.4 96.18 96.34 96.34 94 94.5 95.2
28/05/2021 17:54:35 88.44 90.29 93.44 89.4 89 90.4 94.49 95.58 96.34 94 94.5 95.2
28/05/2021 17:54:36 89.17 89.29 93.44 89.4 89 90.4 94.95 95.46 96.34 94 94.5 95.2
28/05/2021 17:54:37 88.67 89.18 93.44 89.4 89 90.4 92.35 94.85 96.34 94 94.5 95.2
28/05/2021 17:54:38 90.23 89.99 93.44 89.4 89 90.4 93.39 93.74 96.34 94 94.5 95.2
28/05/2021 17:54:39 90.03 90.46 93.44 89.4 89 90.4 93.61 93.95 96.34 94 94.5 95.2
28/05/2021 17:54:40 89.15 89.9 93.44 89.4 89 90.4 93.72 94.16 96.34 94 94.5 95.2
28/05/2021 17:54:41 90.41 90.26 93.44 89.4 89 90.4 95.61 95.13 96.34 94 94.5 95.2
28/05/2021 17:54:42 86.96 90.12 92.89 89.4 89 90.4 95.13 95.25 96.34 93.9 94.5 95.2
28/05/2021 17:54:43 89.18 89.25 92.7 89.3 89 90.4 94.82 95.31 96.34 93.9 94.5 95.2
28/05/2021 17:54:44 88.46 89.57 92.7 89.3 89 90.4 93.86 95.31 96.34 93.9 94.5 95.2
28/05/2021 17:54:45 88.47 88.71 92.7 89.3 89 90.4 93.46 94.29 96.34 93.9 94.5 95.2
28/05/2021 17:54:46 92.11 91.65 92.7 89.4 89 90.4 96.09 95.75 96.34 93.9 94.5 95.2
28/05/2021 17:54:47 90.02 91.61 92.7 89.4 89 90.4 95.34 96.09 96.34 93.9 94.5 95.2
28/05/2021 17:54:48 89.24 91.01 92.7 89.4 89 90.4 95.76 95.92 96.34 94 94.5 95.2
28/05/2021 17:54:49 87.58 89.8 92.7 89.4 89 90.4 94.97 96.03 96.34 94 94.5 95.2
28/05/2021 17:54:50 90.51 89.99 92.7 89.4 89 90.4 95.08 95.3 96.34 94 94.5 95.2
28/05/2021 17:54:51 89.21 90.54 92.7 89.4 89 90.4 92.79 95.19 96.34 94 94.5 95.2
28/05/2021 17:54:52 86.26 89.17 92.7 89.4 89 90.4 94.61 94.56 96.34 94 94.5 95.2
28/05/2021 17:54:53 87.28 87.88 92.7 89.4 89 90.4 93.78 94.19 96.34 94 94.5 95.2
28/05/2021 17:54:54 85.88 87.29 92.7 89.4 89 90.4 91.66 93.94 96.34 94 94.5 95.2
28/05/2021 17:54:55 90.27 89.88 92.7 89.4 89 90.4 96.21 95.68 96.34 94 94.5 95.3
28/05/2021 17:54:56 91.39 90.97 92.7 89.4 89 90.4 95.6 95.67 96.34 94 94.5 95.3
28/05/2021 17:54:57 92.31 92.13 92.7 89.4 89 90.4 94.31 95.67 96.34 94 94.5 95.3
28/05/2021 17:54:58 90.78 92.24 92.7 89.4 89.1 90.4 94.99 95.37 96.34 94 94.5 95.3
28/05/2021 17:54:59 87.93 91.3 92.7 89.4 89.1 90.4 94.34 95.07 96.34 94 94.5 95.3
28/05/2021 17:55:00 88.9 89.46 92.7 89.4 89.1 90.4 95.12 94.93 96.34 94.1 94.5 95.3
28/05/2021 17:55:01 88.18 89.14 92.7 89.4 89.1 90.4 93 94.87 96.34 94.1 94.5 95.3
28/05/2021 17:55:02 87.53 88.54 92.63 89.4 89.1 90.4 91.54 93.78 96.34 94.1 94.5 95.3
28/05/2021 17:55:03 88 88.28 92.24 89.4 89.1 90.4 93.39 93.29 96.34 94.1 94.5 95.3
28/05/2021 17:55:04 85.76 87.99 92.24 89.4 89.1 90.4 91.25 93.04 96.09 94.1 94.5 95.3
28/05/2021 17:55:05 88.95 88.3 92.24 89.4 89.1 90.4 92.14 92.42 96.09 94.1 94.5 95.3
28/05/2021 17:55:06 87.44 88.29 92.24 89.4 89.1 90.4 93.69 93.37 96.09 94.1 94.5 95.3
28/05/2021 17:55:07 88.57 88.36 92.24 89.4 89.1 90.4 92.96 93.27 96.09 94.1 94.5 95.3
28/05/2021 17:55:08 87.13 88.28 92.24 89.4 89.1 90.4 91.68 93.36 96.09 94.1 94.5 95.3
28/05/2021 17:55:09 87.12 87.82 92.24 89.4 89.1 90.4 91.94 92.33 96.09 94.1 94.5 95.3
28/05/2021 17:55:10 88.45 88.16 92.24 89.4 89.1 90.4 91.36 92.1 96.09 94.1 94.5 95.3
28/05/2021 17:55:11 89.19 89.09 92.24 89.4 89.1 90.4 92.86 92.69 96.09 94.1 94.5 95.3
28/05/2021 17:55:12 89.61 89.57 92.24 89.4 89.1 90.4 92.84 92.78 96.09 94.1 94.5 95.3
28/05/2021 17:55:13 88.68 89.83 92.24 89.4 89.1 90.4 93.65 94.06 96.09 94.1 94.5 95.3
28/05/2021 17:55:14 86.51 88.68 92.24 89.4 89.1 90.4 91.99 93.25 96.09 94.1 94.5 95.3
28/05/2021 17:55:15 89.24 88.75 92.24 89.4 89.1 90.4 92.55 92.63 96.09 94.1 94.5 95.3
28/05/2021 17:55:16 87.86 88.69 92.24 89.4 89.1 90.4 91.75 92.84 96.09 94.1 94.5 95.3
28/05/2021 17:55:17 88.95 88.89 92.24 89.4 89.1 90.4 92.41 92.54 96.03 94.1 94.5 95.3
28/05/2021 17:55:18 89.14 89.34 92.24 89.4 89.1 90.4 92.22 92.85 96.03 94.1 94.5 95.3
28/05/2021 17:55:19 88.89 89.05 92.24 89.4 89.1 90.4 92.76 92.65 95.68 94.1 94.5 95.3
28/05/2021 17:55:20 88.59 89.46 92.24 89.4 89.1 90.4 93.83 93.57 95.68 94.1 94.5 95.3
28/05/2021 17:55:21 87.78 88.49 92.24 89.4 89.1 90.4 92.62 93.41 95.68 94.1 94.5 95.3
28/05/2021 17:55:22 88.72 88.87 92.24 89.4 89.1 90.4 94.91 94.51 95.68 94.1 94.5 95.3
28/05/2021 17:55:23 87.2 88.84 92.24 89.4 89.1 90.4 95.18 95.02 95.68 94 94.5 95.3
28/05/2021 17:55:24 87.36 87.79 92.24 89.4 89.1 90.4 93.54 95.02 95.68 94 94.5 95.3
28/05/2021 17:55:25 87.64 88.01 92.24 89.4 89.1 90.4 92.36 93.96 95.67 94.1 94.5 95.3
28/05/2021 17:55:26 88.59 88.24 92.24 89.4 89.1 90.4 94.27 94.01 95.67 94.1 94.5 95.3
28/05/2021 17:55:27 90.67 90.04 92.24 89.4 89.1 90.4 94.48 94.31 95.37 94.1 94.5 95.3
28/05/2021 17:55:28 92.35 91.74 91.74 89.4 89.1 90.4 96.34 95.8 95.8 94.1 94.5 95.3
28/05/2021 17:55:29 90.25 91.68 91.74 89.4 89.1 90.4 93.62 95.69 95.8 94 94.5 95.3
28/05/2021 17:55:30 88.72 90.72 91.74 89.4 89.1 90.4 93.13 94.45 95.8 94 94.5 95.3
28/05/2021 17:55:31 88.59 89.44 91.74 89.4 89.1 90.4 94.56 94.49 95.8 94 94.5 95.3
28/05/2021 17:55:32 89.78 89.77 91.74 89.4 89.1 90.4 93.81 94.75 95.8 94 94.5 95.3
28/05/2021 17:55:33 87.56 89.58 91.74 89.4 89.1 90.4 93.67 94.12 95.8 94 94.5 95.3
28/05/2021 17:55:34 87.41 88.71 91.74 89.4 89.1 90.4 91.45 93.77 95.8 94 94.5 95.3
28/05/2021 17:55:35 88.58 88.45 91.74 89.4 89.1 90.4 92.96 92.94 95.8 94 94.5 95.3
28/05/2021 17:55:36 90.92 90.26 91.74 89.4 89.1 90.4 94.92 94.34 95.8 94 94.5 95.3
28/05/2021 17:55:37 87.64 90.15 91.74 89.4 89.1 90.4 90.39 94.18 95.8 94 94.5 95.3
28/05/2021 17:55:38 90.71 90.33 91.74 89.4 89.1 90.4 94.85 94.12 95.8 94 94.5 95.3
28/05/2021 17:55:39 90.12 90.64 91.74 89.4 89.1 90.4 95.78 95.52 95.8 94 94.5 95.3
28/05/2021 17:55:40 92.72 92.4 92.4 89.4 89.1 90.4 94.77 96.12 96.12 94 94.5 95.3
28/05/2021 17:55:41 88.19 91.57 92.4 89.4 89.1 90.4 92.07 94.75 96.12 94 94.5 95.3
28/05/2021 17:55:42 90.29 90.35 92.4 89.4 89.1 90.4 92.82 93.18 96.12 94 94.5 95.3
28/05/2021 17:55:43 89.1 90.57 92.4 89.4 89.1 90.4 92.62 93.4 96.12 94 94.5 95.3
28/05/2021 17:55:44 89.74 89.71 92.4 89.4 89.1 90.4 94.41 93.82 96.12 94 94.5 95.3
28/05/2021 17:55:45 88.77 90.12 92.4 89.4 89.1 90.4 93.31 93.93 96.12 94 94.5 95.3
28/05/2021 17:55:46 86.48 88.92 92.4 89.4 89.1 90.4 94.54 94.36 96.12 94 94.5 95.3
28/05/2021 17:55:47 89.3 88.88 92.4 89.4 89.1 90.4 96.08 95.6 96.12 94 94.5 95.3
28/05/2021 17:55:48 88.53 89.57 92.4 89.4 89.1 90.4 93.16 95.6 96.12 94 94.5 95.3
28/05/2021 17:55:49 89.04 88.86 92.4 89.4 89.1 90.4 94.49 94.55 96.12 94 94.5 95.3
28/05/2021 17:55:50 89.9 89.97 92.4 89.4 89.1 90.4 95.55 95.44 96.12 94 94.5 95.3
28/05/2021 17:55:51 88.85 89.43 92.4 89.4 89.1 90.4 94.45 95.27 96.12 94 94.5 95.3
28/05/2021 17:55:52 87.66 89.21 92.4 89.4 89.1 90.4 93.75 94.94 96.12 94 94.5 95.3
28/05/2021 17:55:53 87.63 88.33 92.4 89.4 89.1 90.4 93.56 94.41 96.12 94 94.5 95.3
28/05/2021 17:55:54 90.64 89.72 92.4 89.4 89.1 90.4 94.32 94.28 96.12 94 94.5 95.3
28/05/2021 17:55:55 88.27 89.79 92.4 89.4 89.1 90.4 94.64 94.59 96.12 94 94.5 95.3
28/05/2021 17:55:56 88.31 88.64 92.4 89.4 89.1 90.4 94.68 94.83 96.12 94 94.5 95.3
28/05/2021 17:55:57 87.02 88.65 92.4 89.4 89.1 90.4 95.79 95.84 96.12 94 94.5 95.3
28/05/2021 17:55:58 87.15 87.53 92.4 89.4 89.1 90.4 93.84 95.09 96.12 94 94.5 95.3
28/05/2021 17:55:59 89.13 88.65 92.4 89.4 89.1 90.4 94.89 95.13 96.12 94 94.5 95.3
28/05/2021 17:56:00 90.64 90.12 92.4 89.4 89.1 90.4 95.02 95.06 96.12 94 94.5 95.3
28/05/2021 17:56:01 90.35 90.55 92.4 89.4 89.1 90.4 94.04 94.83 96.12 94 94.5 95.3
28/05/2021 17:56:02 90.69 90.87 92.4 89.4 89.1 90.4 95.37 95.09 96.12 94 94.5 95.3
28/05/2021 17:56:03 90.06 90.72 92.4 89.4 89.1 90.4 95.18 95.27 96.12 94.1 94.5 95.3
28/05/2021 17:56:04 89.14 90.32 92.4 89.4 89.1 90.4 95.39 95.5 96.12 94.1 94.5 95.3
28/05/2021 17:56:05 87.32 89.67 92.4 89.4 89.1 90.4 92.56 95.26 96.12 94.1 94.5 95.3
28/05/2021 17:56:06 88.78 89.03 92.4 89.4 89.1 90.4 94.51 94.29 96.12 94.1 94.5 95.3
28/05/2021 17:56:07 87.14 88.52 92.4 89.4 89.1 90.5 93.56 94.62 96.12 94.1 94.5 95.3
28/05/2021 17:56:08 89.06 89.01 92.4 89.4 89.1 90.5 94.58 94.51 96.12 94.1 94.5 95.3
28/05/2021 17:56:09 90.62 90.25 92.4 89.4 89.1 90.5 94.88 94.8 96.12 94.1 94.5 95.3
28/05/2021 17:56:10 91.62 91.45 91.57 89.4 89.1 90.5 96 95.64 95.84 94.1 94.5 95.3
28/05/2021 17:56:11 90.93 91.71 91.71 89.5 89.1 90.5 96.46 96.32 96.32 94.1 94.5 95.3
28/05/2021 17:56:12 87.97 90.93 91.71 89.4 89.1 90.5 94.33 96.22 96.32 94.1 94.5 95.3
28/05/2021 17:56:13 89.22 89.64 91.71 89.4 89.1 90.5 93.41 95.2 96.32 94.1 94.5 95.3
28/05/2021 17:56:14 89.68 90 91.71 89.4 89.1 90.5 93.77 94.51 96.32 94.1 94.5 95.3
28/05/2021 17:56:15 88.82 89.78 91.71 89.4 89.1 90.5 92.94 93.93 96.32 94.1 94.5 95.3
28/05/2021 17:56:16 91.24 90.95 91.71 89.4 89.1 90.5 96.02 95.22 96.32 94.1 94.5 95.3
28/05/2021 17:56:17 88.16 90.27 91.71 89.4 89.1 90.5 94.85 95.6 96.32 94.1 94.5 95.3
28/05/2021 17:56:18 87.97 88.8 91.71 89.4 89.1 90.5 93.19 94.6 96.32 94.1 94.5 95.3
28/05/2021 17:56:19 88.73 88.68 91.71 89.4 89.1 90.5 94.32 94.34 96.32 94.1 94.5 95.3
28/05/2021 17:56:20 87.38 88.61 91.71 89.4 89.1 90.5 93.18 94.12 96.32 94.1 94.5 95.3
28/05/2021 17:56:21 92.07 91.09 91.71 89.4 89.1 90.5 94.92 94.74 96.32 94.1 94.5 95.3
28/05/2021 17:56:22 88.9 90.82 91.71 89.4 89.1 90.5 95 95.04 96.32 94.1 94.5 95.3
28/05/2021 17:56:23 87.97 89.31 91.71 89.4 89.1 90.5 94.56 94.85 96.32 94.1 94.5 95.3
28/05/2021 17:56:24 88.68 88.97 91.71 89.4 89.1 90.5 93.87 94.65 96.32 94.1 94.5 95.3
28/05/2021 17:56:25 87.27 88.9 91.71 89.4 89.1 90.5 92.25 94.01 96.32 94.1 94.5 95.3
28/05/2021 17:56:26 88.88 88.79 91.71 89.4 89.1 90.5 93.38 93.6 96.32 94.1 94.5 95.3
28/05/2021 17:56:27 86.22 88.77 91.71 89.4 89.1 90.5 92.05 93.83 96.32 94.1 94.5 95.3
28/05/2021 17:56:28 88.36 88.22 91.71 89.4 89.1 90.5 92.11 92.59 96.32 94.1 94.5 95.3
28/05/2021 17:56:29 88.8 88.64 91.71 89.4 89.1 90.5 93.47 93.37 96.32 94.1 94.5 95.3
28/05/2021 17:56:30 88.9 88.99 91.71 89.4 89.1 90.5 93.36 93.54 96.32 94.1 94.5 95.3
28/05/2021 17:56:31 87.91 89.04 91.71 89.4 89.1 90.5 92.15 93.43 96.32 94.1 94.5 95.3
28/05/2021 17:56:32 89.2 89.41 91.71 89.4 89.1 90.5 91.84 92.72 96.32 94.1 94.5 95.3
28/05/2021 17:56:33 87.34 88.59 91.71 89.4 89.1 90.5 91.81 92.4 96.32 94.1 94.5 95.3
28/05/2021 17:56:34 88.57 88.48 91.71 89.4 89.1 90.5 92.47 92.35 96.32 94 94.5 95.3
28/05/2021 17:56:35 88.07 88.64 91.71 89.4 89.1 90.5 92.73 92.79 96.32 94 94.5 95.3
28/05/2021 17:56:36 87.46 88.15 91.71 89.4 89.1 90.5 92.25 92.62 96.32 94 94.4 95.3
28/05/2021 17:56:37 88.29 88.38 91.71 89.4 89.1 90.5 92.36 92.8 96.32 94 94.4 95.3
28/05/2021 17:56:38 87.18 87.89 91.71 89.4 89.1 90.5 92.17 92.52 96.32 94 94.4 95.3
28/05/2021 17:56:39 91.21 90.68 91.71 89.4 89.1 90.5 94.33 93.89 96.32 94 94.4 95.3
28/05/2021 17:56:40 93.99 93.15 93.15 89.4 89.1 90.5 96.11 95.4 96.32 94 94.4 95.3
28/05/2021 17:56:41 88.19 92.7 93.15 89.4 89.1 90.5 93.13 95.28 96.22 94 94.4 95.3
28/05/2021 17:56:42 84.26 90.34 93.15 89.4 89.1 90.5 91.55 93.97 95.6 94 94.4 95.3
28/05/2021 17:56:43 86.74 87.48 93.15 89.4 89.1 90.5 91.41 92.87 95.6 94 94.4 95.3
28/05/2021 17:56:44 86.04 87.14 93.15 89.4 89.1 90.5 91.87 92.23 95.6 94 94.4 95.3
28/05/2021 17:56:45 84.77 86.33 93.15 89.4 89.1 90.5 91.21 91.98 95.6 94 94.4 95.3
28/05/2021 17:56:46 80.68 85.34 93.15 89.4 89.1 90.5 89.41 92.19 95.6 94 94.4 95.3
28/05/2021 17:56:47 62.29 82.67 93.15 89.4 89.1 90.5 69.51 89.59 95.4 94 94.4 95.3
28/05/2021 17:56:48 88.95 87.67 93.15 89.4 89.1 90.5 91.27 90.38 95.4 94 94.4 95.3
28/05/2021 17:56:49 88.14 88.09 93.15 89.4 89.1 90.5 90.42 90.57 95.4 94 94.4 95.3
28/05/2021 17:56:50 91.18 90.37 93.15 89.5 89.1 90.5 94.32 93.24 95.4 94 94.4 95.3
28/05/2021 17:56:51 91.84 91.4 93.15 89.5 89.1 90.5 94.56 94.17 95.4 94 94.4 95.3
28/05/2021 17:56:52 89.34 91.3 93.15 89.5 89.1 90.5 94.23 94.47 95.4 94 94.4 95.3
28/05/2021 17:56:53 88.33 90.15 93.15 89.5 89.1 90.5 91.13 94.49 95.4 94 94.4 95.3
28/05/2021 17:56:54 89.88 90.04 93.15 89.5 89.1 90.5 90.71 92.67 95.4 94 94.4 95.3
28/05/2021 17:56:55 87.56 90.06 93.15 89.5 89.1 90.5 91.88 92.15 95.4 94 94.4 95.3
28/05/2021 17:56:56 88.68 89.21 93.15 89.5 89.1 90.5 90.01 91.69 95.4 94 94.4 95.3
28/05/2021 17:56:57 88.32 88.71 93.15 89.5 89.1 90.5 92.48 92.2 95.4 94 94.4 95.3
28/05/2021 17:56:58 88.39 88.72 93.15 89.5 89.1 90.5 93.94 93.49 95.4 94 94.4 95.3
28/05/2021 17:56:59 93.84 92.42 93.15 89.5 89.1 90.5 96 95.36 95.4 94 94.4 95.3
28/05/2021 17:57:00 91.22 92.6 93.15 89.5 89.1 90.5 94.84 95.85 95.85 94 94.4 95.3
28/05/2021 17:57:01 89.32 91.27 93.15 89.5 89.1 90.5 90.81 94.42 95.85 94 94.4 95.3
28/05/2021 17:57:02 88.7 90.25 93.15 89.6 89.1 90.5 95.16 94.67 95.85 94 94.4 95.3
28/05/2021 17:57:03 87.57 89.19 93.15 89.6 89.1 90.5 91.82 94.1 95.85 94 94.4 95.3
28/05/2021 17:57:04 86.95 88.12 93.15 89.6 89.1 90.5 93.61 93.51 95.85 94 94.4 95.3
28/05/2021 17:57:05 88.93 88.76 93.15 89.6 89.2 90.5 94.25 94.43 95.85 94 94.4 95.3
28/05/2021 17:57:06 88.84 88.8 93.15 89.6 89.2 90.5 92.43 93.76 95.85 94 94.4 95.3
28/05/2021 17:57:07 87.67 88.88 93.15 89.6 89.2 90.5 93.06 93.29 95.85 94 94.4 95.3
28/05/2021 17:57:08 90.68 89.91 93.15 89.6 89.2 90.5 94.88 94.36 95.85 94 94.4 95.3
28/05/2021 17:57:09 87.46 90.04 93.15 89.6 89.2 90.5 91.87 94.35 95.85 94 94.4 95.3
28/05/2021 17:57:10 89.41 89.23 92.7 89.6 89.2 90.5 94.12 93.86 95.85 94 94.4 95.4
28/05/2021 17:57:11 87.67 89.11 92.6 89.6 89.2 90.5 93.46 93.76 95.85 94 94.4 95.4
28/05/2021 17:57:12 87.01 88.3 92.6 89.6 89.2 90.5 92.73 93.6 95.85 94 94.4 95.4
28/05/2021 17:57:13 88.09 88.04 92.6 89.6 89.2 90.5 94.22 93.99 95.85 94 94.4 95.4
28/05/2021 17:57:14 88.98 89.14 92.6 89.4 89.2 90.5 92.35 93.82 95.85 93.9 94.4 95.4
28/05/2021 17:57:15 90 89.51 92.6 89.4 89.2 90.5 93.59 93.41 95.85 93.9 94.4 95.4
28/05/2021 17:57:16 87.43 89.55 92.6 89.4 89.2 90.5 92.66 93.3 95.85 93.9 94.4 95.4
28/05/2021 17:57:17 87.84 88.63 92.6 89.4 89.2 90.5 92.69 93.24 95.85 93.9 94.4 95.4
28/05/2021 17:57:18 87.13 87.94 92.6 89.4 89.2 90.5 93.44 93.42 95.85 93.9 94.4 95.4
28/05/2021 17:57:19 87.2 87.87 92.6 89.4 89.2 90.5 93.26 93.66 95.85 93.9 94.4 95.4
28/05/2021 17:57:20 87.78 87.67 92.6 89.4 89.2 90.5 92.77 93.35 95.85 93.9 94.4 95.4
28/05/2021 17:57:21 87.5 88.18 92.6 89.4 89.2 90.5 93.01 93.31 95.85 93.9 94.4 95.4
28/05/2021 17:57:22 87.98 87.85 92.6 89.4 89.2 90.5 93.72 93.61 95.85 93.9 94.4 95.4
28/05/2021 17:57:23 87.99 88.11 92.6 89.4 89.2 90.5 93.22 93.73 95.85 93.9 94.4 95.4
28/05/2021 17:57:24 88.57 88.52 92.6 89.4 89.2 90.5 94.24 94.03 95.85 93.9 94.4 95.4
28/05/2021 17:57:25 90.07 89.86 92.6 89.4 89.2 90.5 93.56 93.95 95.85 93.9 94.4 95.4
28/05/2021 17:57:26 91.05 90.94 92.6 89.4 89.2 90.5 94.33 94.42 95.85 93.9 94.4 95.4
28/05/2021 17:57:27 88.95 90.9 92.6 89.4 89.2 90.5 93.11 94.38 95.85 93.9 94.4 95.4
28/05/2021 17:57:28 88.5 89.77 92.6 89.4 89.2 90.5 92.65 93.71 95.85 93.9 94.4 95.4
28/05/2021 17:57:29 88.91 89.66 92.6 89.4 89.2 90.5 92.86 93.6 95.85 93.9 94.4 95.4
28/05/2021 17:57:30 89.63 89.93 91.27 89.4 89.1 90.5 93.28 93.45 94.67 93.9 94.4 95.4
28/05/2021 17:57:31 89.84 89.91 90.94 89.4 89.1 90.5 93.45 93.6 94.67 93.9 94.4 95.4
28/05/2021 17:57:32 89.32 89.82 90.94 89.4 89.1 90.5 93.6 93.8 94.43 93.9 94.4 95.4
28/05/2021 17:57:33 89.09 90.08 90.94 89.4 89.1 90.5 93.35 93.81 94.43 93.9 94.4 95.4
28/05/2021 17:57:34 90.07 89.98 90.94 89.4 89.1 90.5 94.64 94.21 94.43 93.9 94.4 95.4
28/05/2021 17:57:35 89.8 90.75 90.94 89.4 89.1 90.5 95.38 95.19 95.19 93.9 94.4 95.4
28/05/2021 17:57:36 88.27 89.45 90.94 89.4 89.1 90.5 91.85 94.74 95.19 93.9 94.4 95.4
28/05/2021 17:57:37 89.17 89.23 90.94 89.4 89.1 90.5 93.99 93.96 95.19 93.9 94.4 95.4
28/05/2021 17:57:38 88.73 89.17 90.94 89.4 89.1 90.5 93 93.72 95.19 93.9 94.4 95.4
28/05/2021 17:57:39 88.01 89.38 90.94 89.4 89.1 90.5 93.07 93.49 95.19 93.9 94.4 95.4
28/05/2021 17:57:40 88.62 88.8 90.94 89.4 89.1 90.5 93.91 93.94 95.19 93.9 94.4 95.4
28/05/2021 17:57:41 87.65 88.78 90.94 89.4 89.1 90.5 94.18 94.5 95.19 93.9 94.4 95.4
28/05/2021 17:57:42 87.34 87.89 90.94 89.4 89.1 90.5 93.11 94.06 95.19 93.9 94.4 95.4
28/05/2021 17:57:43 90.88 90.21 90.94 89.4 89.1 90.5 95 94.67 95.19 93.9 94.4 95.4
28/05/2021 17:57:44 90.12 90.34 90.94 89.4 89.1 90.5 93.77 94.61 95.19 93.9 94.4 95.4
28/05/2021 17:57:45 88.73 90.52 90.94 89.4 89.1 90.5 92.56 94.21 95.19 93.9 94.4 95.4
28/05/2021 17:57:46 89.45 89.69 90.94 89.4 89.1 90.5 92.84 93.16 95.19 93.9 94.4 95.4
28/05/2021 17:57:47 89.59 89.62 90.94 89.4 89.1 90.5 93.34 93.69 95.19 93.9 94.4 95.4
28/05/2021 17:57:48 90.17 90.28 90.94 89.4 89.1 90.5 93.9 93.85 95.19 93.9 94.4 95.4
28/05/2021 17:57:49 88.54 90.15 90.94 89.4 89.1 90.5 94.01 93.98 95.19 93.9 94.4 95.4
28/05/2021 17:57:50 90.97 90.71 90.94 89.4 89.1 90.5 94.29 94.43 95.19 93.9 94.4 95.4
28/05/2021 17:57:51 87.5 90.58 90.94 89.4 89.1 90.5 94.34 94.48 95.19 93.9 94.4 95.4
28/05/2021 17:57:52 88.75 88.94 90.94 89.4 89.1 90.5 93.7 94.62 95.19 93.9 94.4 95.4
28/05/2021 17:57:53 89.91 90 90.94 89.4 89.1 90.5 94.46 94.5 95.19 93.9 94.4 95.4
28/05/2021 17:57:54 85.98 89.28 90.94 89.4 89.1 90.5 92.37 94.2 95.19 93.9 94.4 95.4
28/05/2021 17:57:55 85.89 87.69 90.94 89.4 89.1 90.5 90.43 93.08 95.19 93.9 94.4 95.4
28/05/2021 17:57:56 86.15 86.74 90.9 89.3 89.1 90.5 91.57 92 95.19 93.8 94.3 95.4
28/05/2021 17:57:57 89.48 88.95 90.75 89.3 89.1 90.5 93.24 92.81 95.19 93.8 94.3 95.4
28/05/2021 17:57:58 93.3 91.98 91.98 89.4 89.1 90.5 95.9 94.87 95.19 93.8 94.3 95.4
28/05/2021 17:57:59 89.45 91.92 91.98 89.4 89.1 90.5 94.11 95.49 95.49 93.8 94.3 95.4
28/05/2021 17:58:00 87.05 90.01 91.98 89.4 89.1 90.5 91.6 94.01 95.49 93.8 94.3 95.4
28/05/2021 17:58:01 88.09 88.41 91.98 89.4 89.1 90.5 92.42 92.91 95.49 93.8 94.3 95.4
28/05/2021 17:58:02 88.88 88.82 91.98 89.4 89.1 90.5 93.7 93.45 95.49 93.8 94.3 95.4
28/05/2021 17:58:03 88.13 88.83 91.98 89.4 89.1 90.5 93.96 94.05 95.49 93.8 94.3 95.4
28/05/2021 17:58:04 89.29 89.27 91.98 89.4 89.1 90.5 95.61 95.29 95.49 93.9 94.3 95.4
28/05/2021 17:58:05 89.59 89.94 91.98 89.4 89.1 90.5 94.54 95.7 95.7 93.9 94.3 95.4
28/05/2021 17:58:06 86.87 89.27 91.98 89.4 89.1 90.5 91.77 94.68 95.7 93.9 94.3 95.4
28/05/2021 17:58:07 88.14 88.11 91.98 89.3 89.1 90.5 93.24 93.45 95.7 93.9 94.3 95.4
28/05/2021 17:58:08 88.37 88.55 91.98 89.3 89.1 90.5 93.09 93.28 95.7 93.9 94.3 95.4
28/05/2021 17:58:09 89.05 89.14 91.98 89.3 89.1 90.5 93.96 93.96 95.7 93.9 94.3 95.4
28/05/2021 17:58:10 89.06 89.12 91.98 89.3 89.1 90.5 93.64 94.08 95.7 93.9 94.3 95.4
28/05/2021 17:58:11 88.47 89.14 91.98 89.3 89.1 90.5 94.05 94.09 95.7 93.9 94.3 95.4
28/05/2021 17:58:12 89.64 89.64 91.98 89.3 89.1 90.5 94.45 94.46 95.7 93.9 94.3 95.4
28/05/2021 17:58:13 88.97 89.69 91.98 89.3 89.1 90.5 93.54 94.38 95.7 93.9 94.3 95.4
28/05/2021 17:58:14 89.62 89.98 91.98 89.3 89.1 90.5 92.5 93.86 95.7 93.9 94.3 95.4
28/05/2021 17:58:15 88.18 89.52 91.98 89.3 89.1 90.5 93.13 93.41 95.7 93.8 94.3 95.4
28/05/2021 17:58:16 86.56 88.87 91.98 89.3 89.1 90.5 93.3 93.39 95.7 93.8 94.3 95.4
28/05/2021 17:58:17 87.27 87.62 91.98 89.3 89.1 90.5 95.9 95.19 95.7 93.8 94.3 95.4
28/05/2021 17:58:18 86.5 87.5 91.98 89.3 89.1 90.5 94.79 95.39 95.7 93.8 94.3 95.4
28/05/2021 17:58:19 87.81 87.56 91.98 89.3 89.1 90.5 92.84 94.88 95.7 93.8 94.3 95.4
28/05/2021 17:58:20 89.23 89.18 91.98 89.3 89.1 90.5 92.98 94.12 95.7 93.8 94.3 95.4
28/05/2021 17:58:21 90.22 89.59 91.98 89.3 89.1 90.5 94.67 94.31 95.7 93.8 94.3 95.4
28/05/2021 17:58:22 87.23 89.61 91.98 89.3 89.1 90.5 92.88 94.22 95.7 93.8 94.3 95.4
28/05/2021 17:58:23 87.26 88.23 91.98 89.3 89.1 90.5 93.19 93.7 95.7 93.8 94.3 95.4
28/05/2021 17:58:24 92.07 91.29 91.98 89.3 89.1 90.5 94.81 94.67 95.7 93.8 94.3 95.4
28/05/2021 17:58:25 90.39 91.03 91.98 89.3 89.1 90.5 92.83 94.11 95.7 93.8 94.3 95.4
28/05/2021 17:58:26 88.74 90.37 91.98 89.3 89.1 90.5 92.27 93.63 95.7 93.8 94.3 95.4
28/05/2021 17:58:27 89.46 89.6 91.98 89.3 89.1 90.5 91.68 92.58 95.7 93.8 94.3 95.4
28/05/2021 17:58:28 88.89 89.58 91.92 89.3 89.1 90.5 94.17 93.78 95.7 93.8 94.3 95.4
28/05/2021 17:58:29 92.05 91.62 91.62 89.3 89.1 90.5 93.62 93.95 95.7 93.8 94.3 95.4
28/05/2021 17:58:30 89.72 90.86 91.62 89.3 89.1 90.5 93.4 93.55 95.7 93.8 94.3 95.4
28/05/2021 17:58:31 90.04 90.18 91.62 89.3 89.1 90.5 93.4 93.74 95.7 93.8 94.3 95.4
28/05/2021 17:58:32 90.23 90.3 91.62 89.3 89.1 90.5 93.9 93.92 95.7 93.8 94.3 95.4
28/05/2021 17:58:33 90.28 91.15 91.62 89.3 89.1 90.5 93.6 94.25 95.7 93.8 94.3 95.4
28/05/2021 17:58:34 87.53 90.13 91.62 89.3 89.1 90.5 94.63 94.66 95.7 93.8 94.3 95.4
28/05/2021 17:58:35 90.13 89.64 91.62 89.3 89.1 90.5 93.75 94.02 95.39 93.8 94.3 95.4
28/05/2021 17:58:36 89.38 89.61 91.62 89.3 89.1 90.5 95.19 94.98 95.39 93.8 94.3 95.4
28/05/2021 17:58:37 89.34 89.7 91.62 89.3 89.2 90.5 95.11 95.36 95.39 93.8 94.3 95.4
28/05/2021 17:58:38 86.92 89.73 91.62 89.3 89.2 90.5 94.61 95.62 95.62 93.9 94.3 95.4
28/05/2021 17:58:39 88.85 88.86 91.62 89.3 89.2 90.5 93.51 94.78 95.62 93.8 94.3 95.4
28/05/2021 17:58:40 88 88.9 91.62 89.3 89.2 90.5 97.27 96.53 96.53 93.9 94.3 95.4
28/05/2021 17:58:41 87.4 88.29 91.62 89.3 89.2 90.5 93.54 96.22 96.53 93.9 94.3 95.4
28/05/2021 17:58:42 90.47 89.51 91.62 89.3 89.2 90.5 94.06 95.09 96.53 93.9 94.3 95.4
28/05/2021 17:58:43 91.24 90.89 91.62 89.3 89.2 90.5 95.26 95.11 96.53 93.9 94.3 95.4
28/05/2021 17:58:44 87.56 90.93 91.62 89.3 89.2 90.5 93.4 95.21 96.53 93.9 94.3 95.4
28/05/2021 17:58:45 89.07 89.78 91.62 89.3 89.2 90.5 93.94 94.3 96.53 93.9 94.3 95.4
28/05/2021 17:58:46 89.42 89.56 91.62 89.2 89.2 90.5 94.98 95.05 96.53 93.9 94.3 95.4
28/05/2021 17:58:47 90.27 90.34 91.62 89.2 89.2 90.5 95.75 95.66 96.53 93.9 94.3 95.4
28/05/2021 17:58:48 86.88 89.9 91.62 89.2 89.2 90.5 94.05 95.42 96.53 93.9 94.3 95.4
28/05/2021 17:58:49 89.7 89.4 91.62 89.2 89.2 90.5 95.02 95.09 96.53 93.9 94.3 95.4
28/05/2021 17:58:50 90.62 90.16 91.62 89.2 89.2 90.5 97.28 97.09 97.09 93.9 94.3 95.4
28/05/2021 17:58:51 89.09 90.16 91.62 89.2 89.2 90.5 93.99 96.27 97.09 93.9 94.3 95.4
28/05/2021 17:58:52 87.97 89.43 91.62 89.2 89.2 90.5 92.11 94.9 97.09 93.9 94.3 95.4
28/05/2021 17:58:53 88.9 89.18 91.62 89.3 89.2 90.5 92.47 93.53 97.09 93.9 94.3 95.4
28/05/2021 17:58:54 88.9 89 91.62 89.3 89.2 90.5 93.18 93.33 97.09 93.9 94.3 95.4
28/05/2021 17:58:55 87.51 88.95 91.62 89.2 89.2 90.5 91.23 93.32 97.09 93.9 94.3 95.4
28/05/2021 17:58:56 91.86 91.25 91.62 89.2 89.2 90.5 95.04 94.33 97.09 93.9 94.3 95.4
28/05/2021 17:58:57 87.43 91.13 91.62 89.2 89.2 90.5 92.68 94.15 97.09 93.9 94.3 95.4
28/05/2021 17:58:58 91.17 90.77 91.62 89.2 89.2 90.5 94.71 94.39 97.09 93.9 94.3 95.4
28/05/2021 17:58:59 91.06 91.62 91.62 89.2 89.2 90.6 94.51 95.32 97.09 93.9 94.3 95.4
28/05/2021 17:59:00 89.07 90.63 91.62 89.2 89.2 90.6 92.64 94.12 97.09 93.9 94.3 95.4
28/05/2021 17:59:01 90.35 90.27 91.62 89.2 89.2 90.6 94.25 94.16 97.09 93.9 94.3 95.4
28/05/2021 17:59:02 88.6 90.31 91.62 89.2 89.2 90.6 94.18 94.2 97.09 93.9 94.3 95.4
28/05/2021 17:59:03 88.39 89.08 91.62 89.2 89.2 90.6 94.3 94.46 97.09 93.9 94.3 95.4
28/05/2021 17:59:04 88.66 89 91.62 89.2 89.2 90.6 92.95 94.8 97.09 93.9 94.3 95.4
28/05/2021 17:59:05 88.12 88.98 91.62 89.2 89.2 90.6 92.69 93.47 97.09 93.9 94.3 95.4
28/05/2021 17:59:06 91.36 90.83 91.62 89.2 89.2 90.6 94.04 93.84 97.09 93.9 94.3 95.4
28/05/2021 17:59:07 87.24 90.84 91.62 89.3 89.2 90.6 93.11 94.06 97.09 93.9 94.3 95.4
28/05/2021 17:59:08 91.16 91.16 91.62 89.3 89.2 90.6 95.77 95.02 97.09 93.9 94.3 95.4
28/05/2021 17:59:09 89.33 89.84 91.62 89.3 89.2 90.6 93.91 94.97 97.09 93.9 94.3 95.4
28/05/2021 17:59:10 88.64 89.55 91.62 89.2 89.2 90.6 95.91 95.66 97.09 93.9 94.3 95.4
28/05/2021 17:59:11 89.78 89.73 91.62 89.2 89.2 90.6 94.37 95.28 97.09 93.9 94.3 95.4
28/05/2021 17:59:12 87.79 89.7 91.62 89.2 89.2 90.6 95.01 95.29 97.09 93.9 94.3 95.4
28/05/2021 17:59:13 87.9 88.56 91.62 89.2 89.2 90.6 94.71 94.91 97.09 93.9 94.3 95.4
28/05/2021 17:59:14 87.25 88.16 91.62 89.2 89.2 90.6 94.84 95.08 97.09 93.9 94.3 95.4
28/05/2021 17:59:15 86.33 87.59 91.62 89.2 89.2 90.6 93.31 94.91 97.09 93.9 94.3 95.4
28/05/2021 17:59:16 90.51 89.75 91.62 89.2 89.2 90.6 94.53 94.69 97.09 93.9 94.3 95.4
28/05/2021 17:59:17 90.52 90.39 91.62 89.2 89.2 90.6 94.26 94.9 97.09 93.9 94.3 95.4
28/05/2021 17:59:18 86.28 90.08 91.62 89.2 89.2 90.6 92.06 94.14 97.09 93.9 94.3 95.4
28/05/2021 17:59:19 86.76 88.08 91.62 89.2 89.2 90.6 91.42 92.89 97.09 93.9 94.3 95.4
28/05/2021 17:59:20 88.33 87.91 91.62 89.2 89.2 90.6 92.72 92.66 96.27 93.9 94.3 95.4
28/05/2021 17:59:21 89.15 88.86 91.62 89.2 89.2 90.6 93.31 93.53 95.66 93.9 94.3 95.4
28/05/2021 17:59:22 87.11 88.52 91.62 89.2 89.2 90.6 91.06 92.8 95.66 93.9 94.3 95.4
28/05/2021 17:59:23 86.19 87.56 91.62 89.1 89.2 90.6 91.72 92.21 95.66 93.9 94.3 95.4
28/05/2021 17:59:24 87.37 87.76 91.62 89.1 89.2 90.6 92.7 92.45 95.66 93.8 94.3 95.4
28/05/2021 17:59:25 88.27 88.09 91.62 89.1 89.2 90.6 92.12 92.71 95.66 93.8 94.3 95.4
28/05/2021 17:59:26 89.72 89.1 91.62 89.1 89.2 90.6 92.93 93.01 95.66 93.8 94.3 95.4
28/05/2021 17:59:27 88.94 89.34 91.62 89.1 89.2 90.6 92.64 92.8 95.66 93.8 94.3 95.4
28/05/2021 17:59:28 87.78 88.91 91.62 89.1 89.2 90.6 91.48 92.8 95.66 93.8 94.3 95.4
28/05/2021 17:59:29 88.78 88.73 91.16 89.1 89.2 90.6 92.79 92.68 95.66 93.8 94.3 95.4
28/05/2021 17:59:30 90.02 89.67 91.16 89.1 89.2 90.6 93.84 93.55 95.66 93.8 94.3 95.4
28/05/2021 17:59:31 88.71 89.65 91.16 89.1 89.2 90.6 94.25 94.09 95.66 93.8 94.3 95.4
28/05/2021 17:59:32 91.03 90.59 91.16 89.1 89.2 90.6 95.27 94.99 95.66 93.8 94.3 95.4
28/05/2021 17:59:33 87.84 90.61 91.16 89.1 89.2 90.6 94.37 94.95 95.66 93.8 94.3 95.4
28/05/2021 17:59:34 89.16 89.26 91.16 89.1 89.2 90.6 94.98 95.2 95.66 93.8 94.2 95.4
28/05/2021 17:59:35 89.08 89.34 91.16 89.1 89.2 90.6 96.26 95.96 95.96 93.8 94.2 95.5
28/05/2021 17:59:36 84.38 89.37 91.16 89.1 89.2 90.6 88.78 95.74 95.96 93.8 94.2 95.5
28/05/2021 17:59:37 60.83 86.31 91.16 89.1 89.2 90.6 67.72 92.38 95.96 93.8 94.2 95.5
28/05/2021 17:59:38 86.28 85.35 90.61 89 89.2 90.6 91.14 90.77 95.96 93.8 94.2 95.5
28/05/2021 17:59:39 87.68 87.04 90.61 89 89.2 90.6 88.32 90.23 95.96 93.8 94.2 95.5
28/05/2021 17:59:40 86.67 87.3 90.61 89 89.2 90.6 92.74 92.42 95.96 93.8 94.2 95.5
28/05/2021 17:59:41 87.05 86.95 90.61 89 89.1 90.6 90.09 92.55 95.96 93.7 94.2 95.5
28/05/2021 17:59:42 85.43 87.05 90.61 89 89.1 90.6 88.37 90.68 95.96 93.7 94.2 95.5
28/05/2021 17:59:43 84.51 85.92 90.61 89 89.1 90.6 91.73 91.11 95.96 93.7 94.2 95.5
28/05/2021 17:59:44 82.72 85.24 90.61 89 89.1 90.6 93.31 92.96 95.96 93.7 94.2 95.5
28/05/2021 17:59:45 84.45 84.37 90.61 89 89.1 90.6 92.99 93.07 95.96 93.7 94.2 95.5
28/05/2021 17:59:46 84.66 85.15 90.61 89 89.1 90.6 92.62 93.2 95.96 93.7 94.2 95.5
28/05/2021 17:59:47 82.06 84.31 90.61 88.9 89.1 90.6 92.39 92.79 95.96 93.7 94.2 95.5
28/05/2021 17:59:48 84.74 84.37 90.61 88.9 89.1 90.6 91.67 93.15 95.96 93.7 94.2 95.5
28/05/2021 17:59:49 86.7 86.04 90.61 88.9 89.1 90.6 91.53 92.14 95.96 93.7 94.2 95.5
28/05/2021 17:59:50 86.26 86.29 90.61 88.9 89.1 90.6 91.38 91.63 95.96 93.7 94.2 95.5
28/05/2021 17:59:51 87.91 87.42 90.61 88.9 89.1 90.6 91.51 92.11 95.96 93.7 94.2 95.5
28/05/2021 17:59:52 87.28 87.38 90.61 88.9 89.1 90.6 93.46 92.96 95.96 93.7 94.2 95.5
28/05/2021 17:59:53 87.09 87.35 90.61 88.9 89.1 90.6 94.56 94.06 95.96 93.7 94.2 95.5
28/05/2021 17:59:54 87.73 87.75 90.61 88.9 89.1 90.6 92.48 94.17 95.96 93.7 94.2 95.5
28/05/2021 17:59:55 87.85 88.16 90.61 88.9 89.1 90.6 93.82 93.92 95.96 93.6 94.2 95.5
28/05/2021 17:59:56 87.6 87.95 90.61 88.9 89.1 90.6 93.83 94.06 95.96 93.6 94.2 95.5
28/05/2021 17:59:57 91.25 90.23 90.61 88.9 89.1 90.6 96.4 95.71 95.96 93.6 94.2 95.5
28/05/2021 17:59:58 85.29 89.93 90.61 88.9 89.1 90.6 94.5 95.35 95.96 93.6 94.2 95.5
28/05/2021 17:59:59 86.73 87.76 90.61 88.9 89.1 90.6 92.61 94.86 95.96 93.6 94.2 95.5
28/05/2021 18:00:00 86.72 87.05 90.61 88.9 89.1 90.6 93.21 93.92 95.96 93.6 94.2 95.5
28/05/2021 18:00:01 88.87 88.41 90.61 88.9 89.1 90.6 94.64 94.35 95.96 93.6 94.2 95.5
28/05/2021 18:00:02 89.88 89.4 90.61 88.9 89.1 90.6 94.67 94.76 95.96 93.6 94.2 95.5
28/05/2021 18:00:03 88.71 89.38 90.23 88.9 89.1 90.6 92.98 94.41 95.96 93.6 94.2 95.5
28/05/2021 18:00:04 89.04 89.17 90.23 88.9 89.1 90.6 92.09 93.51 95.96 93.6 94.2 95.5
28/05/2021 18:00:05 89.36 89.62 90.23 88.9 89.1 90.6 92.4 93.08 95.74 93.6 94.2 95.5
28/05/2021 18:00:06 91.67 91.14 91.14 88.9 89.1 90.6 94.85 94.11 95.71 93.7 94.2 95.5
28/05/2021 18:00:07 89.2 91.45 91.45 88.9 89.1 90.6 93.3 94.16 95.71 93.7 94.2 95.5
28/05/2021 18:00:08 86.08 89.75 91.45 88.9 89.1 90.6 91.96 93.76 95.71 93.7 94.2 95.5
28/05/2021 18:00:09 87.43 88.01 91.45 88.9 89.1 90.6 92.74 92.96 95.71 93.7 94.2 95.5
28/05/2021 18:00:10 87.67 87.92 91.45 88.9 89.1 90.6 93.78 94.02 95.71 93.7 94.2 95.5
28/05/2021 18:00:11 89.11 88.89 91.45 88.9 89.1 90.6 93.7 93.75 95.71 93.7 94.2 95.5
28/05/2021 18:00:12 90.13 90.04 91.45 88.9 89.1 90.6 94.41 94.26 95.71 93.7 94.2 95.5
28/05/2021 18:00:13 88.31 90.01 91.45 88.9 89.1 90.6 94.32 94.83 95.71 93.7 94.2 95.5
28/05/2021 18:00:14 88.39 89.21 91.45 88.9 89.1 90.6 94.16 94.39 95.71 93.7 94.2 95.5
28/05/2021 18:00:15 87.96 88.53 91.45 88.9 89.1 90.6 93.14 94.12 95.71 93.7 94.2 95.5
28/05/2021 18:00:16 93.04 92.33 92.33 88.9 89.1 90.6 96.48 96.1 96.1 93.7 94.2 95.5
28/05/2021 18:00:17 92.28 92.88 92.88 89 89.1 90.6 96.61 96.63 96.63 93.7 94.2 95.5
28/05/2021 18:00:18 90.98 92.23 92.88 89 89.1 90.6 96.16 96.85 96.85 93.7 94.2 95.5
28/05/2021 18:00:19 88.01 91.26 92.88 89 89.1 90.6 94.16 95.92 96.85 93.7 94.2 95.5
28/05/2021 18:00:20 87.89 89.51 92.88 89 89.1 90.6 93.86 94.81 96.85 93.7 94.2 95.5
28/05/2021 18:00:21 88.68 89.35 92.88 89 89.1 90.6 94.38 94.66 96.85 93.7 94.2 95.5
28/05/2021 18:00:22 89.16 89.12 92.88 89 89.1 90.6 95.05 95.12 96.85 93.7 94.2 95.5
28/05/2021 18:00:23 87.88 89.28 92.88 89 89.1 90.6 93.69 95.04 96.85 93.7 94.2 95.5
28/05/2021 18:00:24 89.33 89.02 92.88 89 89.1 90.6 92.36 93.97 96.85 93.7 94.2 95.5
28/05/2021 18:00:25 89.47 89.55 92.88 89 89.1 90.6 93.11 93.24 96.85 93.7 94.2 95.5
28/05/2021 18:00:26 90.85 90.55 92.88 89 89.2 90.6 94.42 94.2 96.85 93.7 94.2 95.5
28/05/2021 18:00:27 90.57 90.64 92.88 89 89.2 90.6 94.88 94.93 96.85 93.7 94.2 95.5
28/05/2021 18:00:28 86.51 90.52 92.88 89 89.2 90.6 91.82 94.36 96.85 93.7 94.2 95.5
28/05/2021 18:00:29 87.42 88.41 92.88 88.9 89.2 90.6 92.81 93.21 96.85 93.7 94.2 95.5
28/05/2021 18:00:30 85.76 87.77 92.88 88.9 89.1 90.6 92.33 93.39 96.85 93.7 94.1 95.5
28/05/2021 18:00:31 87.99 87.91 92.88 88.9 89.1 90.6 93.24 93.28 96.85 93.7 94.1 95.5
28/05/2021 18:00:32 90.45 89.58 92.88 88.9 89.2 90.6 94.93 94.53 96.85 93.7 94.1 95.5
28/05/2021 18:00:33 88.1 89.28 92.88 88.9 89.2 90.6 94.06 94.69 96.85 93.7 94.1 95.5
28/05/2021 18:00:34 88.46 88.66 92.88 88.9 89.2 90.6 92.84 94.23 96.85 93.7 94.1 95.5
28/05/2021 18:00:35 88.5 88.73 92.88 88.9 89.2 90.6 94.6 94.34 96.85 93.7 94.1 95.5
28/05/2021 18:00:36 92.47 91.59 92.88 89 89.2 90.6 97.21 96.43 96.85 93.7 94.1 95.5
28/05/2021 18:00:37 90.1 91.5 92.88 89 89.1 90.6 94.64 96.28 96.85 93.8 94.1 95.5
28/05/2021 18:00:38 87.55 90.54 92.88 89 89.1 90.6 93.04 95.37 96.85 93.7 94.1 95.5
28/05/2021 18:00:39 89.22 90 92.88 89 89.1 90.6 95.46 95.13 96.85 93.7 94.1 95.5
28/05/2021 18:00:40 88.28 88.84 92.88 88.9 89.2 90.6 92.52 95.09 96.85 93.7 94.1 95.5
28/05/2021 18:00:41 88.57 88.94 92.88 88.9 89.2 90.6 93.27 93.87 96.85 93.7 94.1 95.5
28/05/2021 18:00:42 90.07 90.05 92.88 88.9 89.2 90.6 95.88 95.42 96.85 93.8 94.1 95.5
28/05/2021 18:00:43 89.57 89.82 92.88 88.9 89.2 90.6 94.13 95.35 96.85 93.8 94.1 95.5
28/05/2021 18:00:44 90.2 90.52 92.88 88.9 89.2 90.6 95.87 95.5 96.85 93.8 94.1 95.5
28/05/2021 18:00:45 87.81 89.84 92.88 88.9 89.2 90.6 95.04 95.82 96.85 93.8 94.1 95.5
28/05/2021 18:00:46 89.51 89.3 92.88 88.9 89.2 90.6 94.95 95.35 96.85 93.8 94.1 95.5
28/05/2021 18:00:47 89.06 89.83 92.23 88.9 89.2 90.6 94.13 94.95 96.85 93.8 94.1 95.5
28/05/2021 18:00:48 92.1 91.34 91.59 89 89.1 90.6 94.8 94.87 96.43 93.8 94.1 95.5
28/05/2021 18:00:49 88.81 91.32 91.59 89 89.1 90.6 94.37 94.97 96.43 93.8 94.1 95.5
28/05/2021 18:00:50 88.07 89.79 91.59 88.9 89.1 90.6 93.36 94.48 96.43 93.8 94.1 95.5
28/05/2021 18:00:51 88.96 89.03 91.59 88.9 89.1 90.6 93.68 93.9 96.43 93.8 94.1 95.5
28/05/2021 18:00:52 88.96 89.59 91.59 89 89.1 90.6 94.63 94.69 96.43 93.8 94.1 95.5
28/05/2021 18:00:53 89 89.03 91.59 89 89.1 90.6 93.6 94.24 96.43 93.8 94.1 95.5
28/05/2021 18:00:54 90.24 89.81 91.59 89 89.1 90.6 94.68 94.67 96.43 93.8 94.1 95.5
28/05/2021 18:00:55 90.86 90.7 91.59 89 89.1 90.6 95.7 95.38 96.43 93.8 94.1 95.5
28/05/2021 18:00:56 89.33 90.61 91.59 89 89.1 90.6 95 95.62 96.43 93.8 94.1 95.5
28/05/2021 18:00:57 92.26 91.87 91.87 89 89.1 90.6 94.34 95.38 96.43 93.8 94.1 95.5
28/05/2021 18:00:58 88 91.15 91.87 89 89.1 90.6 92.31 94.4 96.43 93.8 94.1 95.5
28/05/2021 18:00:59 85.62 89.33 91.87 89 89.1 90.6 92.4 93.24 96.43 93.7 94.1 95.5
28/05/2021 18:01:00 87.72 87.72 91.87 89 89.1 90.6 93.21 93.4 96.43 93.7 94.1 95.5
28/05/2021 18:01:01 86.63 87.63 91.87 89 89.1 90.6 92.03 92.98 96.43 93.7 94.1 95.5
28/05/2021 18:01:02 90.71 89.9 91.87 89 89.1 90.6 95.24 94.47 96.43 93.7 94.1 95.5
28/05/2021 18:01:03 90.8 90.71 91.87 89 89.1 90.6 94.64 94.8 96.43 93.7 94.1 95.5
28/05/2021 18:01:04 90.9 91.1 91.87 89 89.1 90.6 94.5 94.74 96.43 93.7 94.1 95.5
28/05/2021 18:01:05 88.79 91.05 91.87 89 89.1 90.6 93.67 94.61 96.43 93.7 94.1 95.5
28/05/2021 18:01:06 89.91 90.24 91.87 89 89.1 90.6 94.18 94.42 96.28 93.7 94.1 95.5
28/05/2021 18:01:07 88.44 89.83 91.87 89 89.1 90.6 91.89 94.2 95.82 93.7 94.1 95.5
28/05/2021 18:01:08 88.74 89.09 91.87 89 89.2 90.6 93.8 93.64 95.82 93.7 94.1 95.5
28/05/2021 18:01:09 90.38 89.89 91.87 89 89.2 90.6 93.45 93.97 95.82 93.7 94.1 95.5
28/05/2021 18:01:10 89.61 90.03 91.87 89 89.1 90.6 93.36 93.59 95.82 93.7 94.1 95.5
28/05/2021 18:01:11 92.25 91.6 91.87 89 89.1 90.6 95.72 95.16 95.82 93.7 94.1 95.5
28/05/2021 18:01:12 91.09 92.01 92.01 89 89.1 90.6 95.08 95.82 95.82 93.7 94.1 95.5
28/05/2021 18:01:13 90.14 91.05 92.01 89 89.1 90.6 94.68 95.24 95.82 93.7 94.1 95.5
28/05/2021 18:01:14 87.42 90.52 92.01 89 89.1 90.6 92.16 94.59 95.82 93.7 94.1 95.5
28/05/2021 18:01:15 90.84 90.23 92.01 89 89.1 90.6 96.81 95.94 95.94 93.7 94.1 95.5
28/05/2021 18:01:16 91.12 91.13 92.01 89 89.1 90.6 94.21 95.91 95.94 93.7 94.1 95.5
28/05/2021 18:01:17 91.01 91.73 92.01 89 89.1 90.6 93.89 95.09 95.94 93.7 94.1 95.5
28/05/2021 18:01:18 87.56 90.81 92.01 89 89.1 90.6 91.51 94.27 95.94 93.7 94.1 95.5
28/05/2021 18:01:19 87.36 89.06 92.01 89 89.1 90.6 94.12 93.93 95.94 93.7 94.1 95.5
28/05/2021 18:01:20 90.89 90.18 92.01 89 89.1 90.6 93.97 93.95 95.94 93.7 94.1 95.5
28/05/2021 18:01:21 88.92 90.09 92.01 89 89.1 90.6 93.95 94.45 95.94 93.7 94.1 95.5
28/05/2021 18:01:22 91.14 90.87 92.01 89 89.1 90.6 94.79 94.6 95.94 93.7 94.1 95.5
28/05/2021 18:01:23 92.26 92.3 92.3 89 89.2 90.6 96.12 95.75 95.94 93.7 94.1 95.5
28/05/2021 18:01:24 89.79 91.91 92.3 89 89.2 90.6 94.25 96.1 96.1 93.7 94.1 95.5
28/05/2021 18:01:25 90.16 91.05 92.3 89 89.2 90.6 94.78 95.29 96.1 93.7 94.1 95.5
28/05/2021 18:01:26 89.99 90.44 92.3 89 89.2 90.6 94.02 94.76 96.1 93.7 94.1 95.5
28/05/2021 18:01:27 89.09 90.42 92.3 89.1 89.2 90.6 92.72 94.56 96.1 93.7 94.1 95.5
28/05/2021 18:01:28 91.56 91.13 92.3 89.1 89.2 90.6 95.24 94.76 96.1 93.7 94.1 95.5
28/05/2021 18:01:29 91.32 91.58 92.3 89.1 89.2 90.6 93.7 94.81 96.1 93.7 94.1 95.5
28/05/2021 18:01:30 90.64 91.2 92.3 89.1 89.2 90.6 95.6 95.22 96.1 93.7 94.1 95.5
28/05/2021 18:01:31 91.1 91.5 92.3 89.1 89.2 90.6 95.42 95.5 96.1 93.8 94.1 95.5
28/05/2021 18:01:32 88.19 90.93 92.3 89.1 89.2 90.6 93 95.36 96.1 93.8 94.1 95.5
28/05/2021 18:01:33 86.7 89.34 92.3 89.1 89.2 90.6 94.77 94.82 96.1 93.8 94.1 95.5
28/05/2021 18:01:34 85.19 87.74 92.3 89.1 89.2 90.6 96.26 96.05 96.1 93.8 94.1 95.5
28/05/2021 18:01:35 87.47 87.19 92.3 89.1 89.2 90.6 97.49 96.87 96.87 93.8 94.1 95.5
28/05/2021 18:01:36 87.41 87.51 92.3 89.1 89.2 90.6 93.07 96.88 96.88 93.8 94.1 95.5
28/05/2021 18:01:37 86.77 87.47 92.3 89.1 89.2 90.6 90.18 94.73 96.88 93.8 94.1 95.5
28/05/2021 18:01:38 86.64 87.02 92.3 89.1 89.2 90.6 91.23 92.53 96.88 93.8 94.1 95.5
28/05/2021 18:01:39 87.18 87.45 92.3 89.1 89.2 90.6 91.45 91.76 96.88 93.8 94.1 95.5
28/05/2021 18:01:40 87.11 87.11 92.3 89 89.1 90.6 90.66 91.83 96.88 93.8 94.1 95.5
28/05/2021 18:01:41 86.23 87.53 92.3 89 89.1 90.6 94.18 93.47 96.88 93.8 94.1 95.5
28/05/2021 18:01:42 87.31 87.25 92.3 89 89.1 90.6 93.48 93.58 96.88 93.8 94.1 95.5
28/05/2021 18:01:43 86.36 87.06 92.3 89 89.1 90.6 91.78 93.83 96.88 93.8 94.1 95.5
28/05/2021 18:01:44 87.03 86.98 92.3 89 89.1 90.6 92.16 92.6 96.88 93.8 94.1 95.5
28/05/2021 18:01:45 86.24 86.99 92.3 89 89.1 90.6 90.81 92.27 96.88 93.8 94.1 95.5
28/05/2021 18:01:46 89.84 88.91 92.3 89 89.1 90.6 93.88 93.21 96.88 93.8 94.1 95.5
28/05/2021 18:01:47 88.9 89.18 92.3 89.1 89.1 90.6 92.88 93.56 96.88 93.8 94.1 95.5
28/05/2021 18:01:48 86.04 88.82 92.3 89.1 89.1 90.6 91.6 92.92 96.88 93.8 94.1 95.5
28/05/2021 18:01:49 85.33 87.39 92.3 89 89.1 90.6 92.34 92.56 96.88 93.8 94.1 95.5
28/05/2021 18:01:50 85.74 86.3 92.3 89 89.1 90.6 91.7 92.3 96.88 93.8 94.1 95.5
28/05/2021 18:01:51 86.52 86.58 92.3 89 89.1 90.6 93.1 93.15 96.88 93.8 94.1 95.5
28/05/2021 18:01:52 87.78 87.49 92.3 89 89.1 90.6 93.86 93.68 96.88 93.8 94.1 95.5
28/05/2021 18:01:53 88.67 88.47 91.91 89 89.1 90.6 94.36 94.31 96.88 93.8 94.1 95.5
28/05/2021 18:01:54 93.54 92.95 92.95 89 89.2 90.6 97.16 96.72 96.88 93.8 94.1 95.5
28/05/2021 18:01:55 88.84 92.91 92.95 89 89.2 90.6 94.76 96.66 96.88 93.8 94.1 95.5
28/05/2021 18:01:56 86.95 90.7 92.95 89 89.2 90.6 93.43 95.68 96.88 93.8 94.1 95.5
28/05/2021 18:01:57 87.73 88.95 92.95 89 89.2 90.6 94 94.43 96.88 93.8 94.1 95.5
28/05/2021 18:01:58 87.47 88.08 92.95 89 89.2 90.6 93.88 94.25 96.88 93.8 94.1 95.5
28/05/2021 18:01:59 90.22 89.62 92.95 89 89.2 90.6 94.78 94.82 96.88 93.8 94.1 95.5
28/05/2021 18:02:00 90.74 90.65 92.95 89 89.2 90.6 94.8 95.06 96.88 93.8 94.1 95.5
28/05/2021 18:02:01 92.15 92.15 92.95 89 89.2 90.6 96.66 96.71 96.88 93.9 94.1 95.5
28/05/2021 18:02:02 94.68 94.97 94.97 89.1 89.2 90.6 100.56 100.69 100.69 93.9 94.1 95.6
28/05/2021 18:02:03 87.47 93.18 94.97 89.1 89.2 90.6 92.53 98.57 100.69 93.9 94.1 95.6
28/05/2021 18:02:04 95.38 94.92 94.97 89.1 89.2 90.6 100.68 100.36 100.69 94 94.1 95.6
28/05/2021 18:02:05 87.34 94.2 94.97 89.1 89.2 90.6 94.26 99.58 100.69 94 94.1 95.6
28/05/2021 18:02:06 86.9 91.12 94.97 89.1 89.2 90.6 92.19 96.93 100.69 94 94.1 95.6
28/05/2021 18:02:07 88.24 89.11 94.97 89.1 89.2 90.6 92.8 94.66 100.69 94 94.1 95.6
28/05/2021 18:02:08 87.56 88.68 94.97 89.1 89.2 90.6 93.42 94.46 100.69 94 94.1 95.6
28/05/2021 18:02:09 93.32 92.09 94.97 89.1 89.2 90.6 96.35 95.49 100.69 94 94.1 95.6
28/05/2021 18:02:10 90.62 91.87 94.97 89.1 89.2 90.6 95.39 95.67 100.69 94 94.1 95.6
28/05/2021 18:02:11 89.66 91.29 94.97 89.1 89.2 90.6 94.53 95.58 100.69 94 94.1 95.6
28/05/2021 18:02:12 88.98 90.25 94.97 89.1 89.2 90.6 93.43 94.92 100.69 94 94.1 95.6
28/05/2021 18:02:13 89.45 89.76 94.97 89.1 89.2 90.6 95.38 95.17 100.69 94 94.1 95.6
28/05/2021 18:02:14 94.13 93.62 94.97 89.2 89.2 90.6 97.86 97.27 100.69 94 94.1 95.6
28/05/2021 18:02:15 90.69 92.7 94.97 89.2 89.2 90.6 95.71 96.95 100.69 94 94.1 95.6
28/05/2021 18:02:16 86.71 91.46 94.97 89.2 89.2 90.6 94.04 96.26 100.69 94 94.1 95.6
28/05/2021 18:02:17 89.41 89.6 94.97 89.2 89.2 90.7 93.81 95.17 100.69 94 94.1 95.6
28/05/2021 18:02:18 88.19 89.24 94.97 89.2 89.2 90.7 94.1 94.48 100.69 94 94.1 95.6
28/05/2021 18:02:19 86.43 88.7 94.97 89.2 89.2 90.7 94.21 94.47 100.69 94 94.1 95.6
28/05/2021 18:02:20 88.6 88.46 94.97 89.2 89.2 90.7 92.39 94.24 100.69 94 94.1 95.6
28/05/2021 18:02:21 89.02 89.03 94.97 89.2 89.2 90.7 92.89 93.51 100.69 94 94.1 95.6
28/05/2021 18:02:22 89.03 89.29 94.97 89.2 89.2 90.7 92.65 92.9 100.69 94 94.1 95.6
28/05/2021 18:02:23 90.02 89.87 94.97 89.2 89.2 90.7 92.72 93.11 100.69 94 94.1 95.6
28/05/2021 18:02:24 89.49 89.78 94.97 89.2 89.2 90.7 93.88 93.64 100.69 94 94.1 95.6
28/05/2021 18:02:25 88.82 89.8 94.97 89.2 89.2 90.7 93.21 93.84 100.69 94 94.1 95.6
28/05/2021 18:02:26 87.48 88.98 94.97 89.2 89.2 90.7 90.9 93.35 100.69 94 94.1 95.6
28/05/2021 18:02:27 87.94 88.75 94.97 89.2 89.2 90.7 94.63 93.96 100.69 94 94.1 95.6
28/05/2021 18:02:28 88.16 88.33 94.97 89.2 89.2 90.7 92.78 93.63 100.69 94 94.1 95.6
28/05/2021 18:02:29 89.56 89.08 94.97 89.2 89.2 90.7 94.18 93.87 100.69 94 94.1 95.6
28/05/2021 18:02:30 89.36 89.81 94.97 89.2 89.2 90.7 94.8 94.62 100.69 94 94.1 95.6
28/05/2021 18:02:31 87.95 89.02 94.97 89.2 89.2 90.7 93.63 94.42 100.69 94 94.1 95.6
28/05/2021 18:02:32 88.21 88.56 94.92 89.2 89.2 90.7 94.03 94.43 100.36 94 94.1 95.6
28/05/2021 18:02:33 88.08 88.63 94.92 89.2 89.2 90.7 94.19 94.48 100.36 94 94.1 95.6
28/05/2021 18:02:34 90.64 90.12 94.2 89.2 89.2 90.7 96.27 95.72 99.58 94 94.1 95.6
28/05/2021 18:02:35 88.12 90.05 93.62 89.2 89.2 90.7 93.65 95.65 97.27 94 94.1 95.6
28/05/2021 18:02:36 90.77 90.42 93.62 89.2 89.2 90.7 94.23 94.38 97.27 94 94.1 95.6
28/05/2021 18:02:37 87.22 90.41 93.62 89.2 89.2 90.7 93.8 94.6 97.27 94 94.1 95.6
28/05/2021 18:02:38 90.1 89.67 93.62 89.2 89.2 90.7 93.78 94.23 97.27 94.1 94.1 95.6
28/05/2021 18:02:39 91.54 91.34 93.62 89.2 89.2 90.7 94.55 94.65 97.27 94.1 94.1 95.6
28/05/2021 18:02:40 90.16 91.72 93.62 89.2 89.2 90.7 95.03 95.27 97.27 94.1 94.1 95.6
28/05/2021 18:02:41 89.97 90.42 93.62 89.2 89.2 90.7 94.38 94.66 97.27 94.1 94.1 95.6
28/05/2021 18:02:42 90.14 90.54 93.62 89.2 89.2 90.7 93.81 94.63 97.27 94.1 94.1 95.6
28/05/2021 18:02:43 87.7 90.22 93.62 89.2 89.2 90.7 93.93 94.51 97.27 94.1 94.1 95.6
28/05/2021 18:02:44 89.2 89.31 92.7 89.2 89.2 90.7 94.42 94.7 96.95 94.1 94.1 95.6
28/05/2021 18:02:45 88.35 89.21 91.72 89.2 89.2 90.7 93.87 94.59 96.26 94.1 94.1 95.6
28/05/2021 18:02:46 91.53 90.74 91.72 89.2 89.2 90.7 95.3 94.92 95.72 94.1 94.1 95.6
28/05/2021 18:02:47 89.68 90.81 91.72 89.2 89.2 90.7 93.27 94.85 95.72 94.1 94.1 95.6
28/05/2021 18:02:48 88.09 89.98 91.72 89.2 89.2 90.7 92.39 93.96 95.72 94.1 94.1 95.6
28/05/2021 18:02:49 88.01 88.94 91.72 89.2 89.2 90.7 92.87 93.15 95.72 94.1 94.1 95.6
28/05/2021 18:02:50 89.3 89.08 91.72 89.2 89.2 90.7 94.99 94.29 95.72 94.1 94.1 95.6
28/05/2021 18:02:51 90.26 89.95 91.72 89.2 89.2 90.7 96.35 95.74 95.74 94.1 94.1 95.6
28/05/2021 18:02:52 87.63 89.7 91.72 89.2 89.2 90.7 93.35 95.67 95.74 94.1 94.1 95.6
28/05/2021 18:02:53 88.37 88.65 91.72 89.2 89.2 90.7 94.03 94.33 95.74 94.1 94.1 95.6
28/05/2021 18:02:54 91.96 91.31 91.72 89.2 89.2 90.7 95.47 95.36 95.74 94.1 94.1 95.6
28/05/2021 18:02:55 88.07 91.12 91.72 89.2 89.2 90.7 91.93 94.92 95.74 94.1 94.1 95.6
28/05/2021 18:02:56 86.43 89.52 91.72 89.2 89.2 90.7 92.66 93.41 95.74 94.1 94.1 95.6
28/05/2021 18:02:57 87.61 88.23 91.72 89.2 89.2 90.7 93.82 93.97 95.74 94.1 94.1 95.6
28/05/2021 18:02:58 87.88 88.07 91.72 89.2 89.2 90.7 92.22 93.55 95.74 94.1 94.1 95.6
28/05/2021 18:02:59 87.89 88.08 91.72 89.2 89.2 90.7 94.53 94.35 95.74 94.1 94.1 95.6
28/05/2021 18:03:00 89.38 88.83 91.72 89.2 89.2 90.7 96.01 95.37 95.74 94.1 94.1 95.6
28/05/2021 18:03:01 90.16 90.06 91.72 89.2 89.2 90.7 94.39 95.26 95.74 94.1 94.1 95.6
28/05/2021 18:03:02 89.86 90.04 91.72 89.2 89.2 90.7 94.19 95.2 95.74 94.1 94.1 95.6
28/05/2021 18:03:03 92.23 91.89 91.89 89.2 89.2 90.7 95.22 95.34 95.74 94.1 94.1 95.6
28/05/2021 18:03:04 89.3 91.58 91.89 89.2 89.2 90.7 93.1 94.96 95.74 94.1 94.1 95.6
28/05/2021 18:03:05 88.18 90.51 91.89 89.2 89.2 90.7 93.39 94.45 95.74 94.1 94.1 95.6
28/05/2021 18:03:06 90.71 90.46 91.89 89.2 89.2 90.7 95.3 94.93 95.74 94.1 94.1 95.6
28/05/2021 18:03:07 89.77 90.45 91.89 89.2 89.2 90.7 92.53 94.9 95.74 94.1 94.1 95.6
28/05/2021 18:03:08 90.11 90.47 91.89 89.2 89.2 90.7 94.44 94.39 95.74 94.1 94.1 95.6
28/05/2021 18:03:09 88.78 90.24 91.89 89.2 89.2 90.7 95.35 95.21 95.74 94.1 94.1 95.6
28/05/2021 18:03:10 92.38 91.49 91.89 89.2 89.2 90.7 95.68 95.66 95.74 94.1 94.1 95.6
28/05/2021 18:03:11 91.86 91.83 91.89 89.3 89.2 90.7 95.53 95.57 95.74 94.1 94.1 95.6
28/05/2021 18:03:12 90.01 91.73 91.89 89.3 89.2 90.7 94.34 95.46 95.74 94.1 94.1 95.6
28/05/2021 18:03:13 88.27 90.77 91.89 89.3 89.2 90.7 95.81 95.93 95.93 94.1 94.1 95.6
28/05/2021 18:03:14 92.6 91.95 91.95 89.3 89.3 90.7 94.34 95.58 95.93 94.1 94.1 95.6
28/05/2021 18:03:15 86 91.42 91.95 89.3 89.3 90.7 87.66 94.49 95.93 94.1 94.1 95.6
28/05/2021 18:03:16 85.93 88.75 91.95 89.3 89.3 90.7 92.53 92.53 95.93 94.1 94.1 95.6
28/05/2021 18:03:17 88.81 88.49 91.95 89.3 89.3 90.7 92.66 93.06 95.93 94.1 94.1 95.6
28/05/2021 18:03:18 87.79 88.63 91.95 89.3 89.3 90.7 93.24 93.45 95.93 94.1 94.1 95.6
28/05/2021 18:03:19 89.75 89.29 91.95 89.3 89.3 90.7 96.28 95.49 95.93 94.1 94.1 95.6
28/05/2021 18:03:20 88.86 89.53 91.95 89.3 89.3 90.7 94.26 95.83 95.93 94.1 94.1 95.6
28/05/2021 18:03:21 89.14 89.86 91.95 89.3 89.3 90.7 94.54 94.78 95.93 94.1 94.1 95.6
28/05/2021 18:03:22 91.44 90.71 91.95 89.3 89.3 90.7 92.96 94.41 95.93 94.1 94.1 95.6
28/05/2021 18:03:23 92.57 92.74 92.74 89.3 89.3 90.7 96.33 95.54 95.93 94.1 94.1 95.6
28/05/2021 18:03:24 88.85 91.1 92.74 89.3 89.3 90.7 93.66 95.06 95.93 94.1 94.1 95.6
28/05/2021 18:03:25 88.1 90.02 92.74 89.3 89.3 90.7 92.79 94.41 95.93 94.1 94.1 95.6
28/05/2021 18:03:26 89.42 89.47 92.74 89.3 89.3 90.7 92.59 93.75 95.93 94.1 94 95.6
28/05/2021 18:03:27 89.15 89.67 92.74 89.3 89.3 90.7 93.66 93.55 95.93 94.1 94 95.6
28/05/2021 18:03:28 91.33 90.54 92.74 89.3 89.3 90.7 93.75 93.98 95.93 94.1 94 95.6
28/05/2021 18:03:29 93.68 92.92 92.92 89.3 89.3 90.7 96.7 95.81 95.93 94.2 94 95.6
28/05/2021 18:03:30 93.85 94.03 94.03 89.3 89.3 90.7 97.68 97.3 97.3 94.2 94.1 95.6
28/05/2021 18:03:31 89.86 93.46 94.03 89.3 89.3 90.7 93.81 97.09 97.3 94.2 94.1 95.6
28/05/2021 18:03:32 87.67 91.64 94.03 89.3 89.3 90.7 91.88 95.46 97.3 94.2 94.1 95.6
28/05/2021 18:03:33 91.33 90.93 94.03 89.3 89.3 90.7 94.66 94.43 97.3 94.2 94.1 95.6
28/05/2021 18:03:34 93.11 92.82 94.03 89.4 89.3 90.7 94.14 94.74 97.3 94.2 94.1 95.6
28/05/2021 18:03:35 90.27 92.3 94.03 89.4 89.3 90.7 94.21 94.47 97.3 94.2 94.1 95.6
28/05/2021 18:03:36 92.43 92.15 94.03 89.4 89.3 90.7 96.78 96.14 97.3 94.2 94.1 95.6
28/05/2021 18:03:37 92.27 92.74 94.03 89.4 89.3 90.7 95.42 96.25 97.3 94.2 94.1 95.6
28/05/2021 18:03:38 90.04 92.08 94.03 89.4 89.3 90.7 94.56 95.88 97.3 94.2 94.1 95.6
28/05/2021 18:03:39 87.75 90.86 94.03 89.4 89.3 90.7 92.74 94.82 97.3 94.2 94.1 95.6
28/05/2021 18:03:40 89.77 89.78 94.03 89.4 89.3 90.7 93.7 93.84 97.3 94.2 94.1 95.6
28/05/2021 18:03:41 90.72 90.47 94.03 89.4 89.3 90.7 93.82 94.27 97.3 94.2 94.1 95.6
28/05/2021 18:03:42 90.82 90.81 94.03 89.4 89.3 90.7 94.48 94.41 97.3 94.2 94.1 95.6
28/05/2021 18:03:43 91.28 91.54 94.03 89.4 89.3 90.7 94.45 94.66 97.3 94.2 94.1 95.6
28/05/2021 18:03:44 91.65 91.8 94.03 89.4 89.3 90.7 95.53 95.51 97.3 94.2 94.1 95.6
28/05/2021 18:03:45 92.4 91.99 94.03 89.4 89.3 90.7 96.57 96.17 97.3 94.2 94.1 95.6
28/05/2021 18:03:46 88.43 92.1 94.03 89.4 89.3 90.7 94.62 95.97 97.3 94.2 94.1 95.6
28/05/2021 18:03:47 87.82 89.93 94.03 89.4 89.3 90.7 93.44 94.99 97.3 94.2 94.1 95.6
28/05/2021 18:03:48 92.45 91.59 94.03 89.4 89.3 90.7 95.15 94.98 97.3 94.2 94.1 95.6
28/05/2021 18:03:49 91.77 92.07 94.03 89.5 89.3 90.7 95.18 95.24 97.3 94.2 94.1 95.6
28/05/2021 18:03:50 90.83 91.5 94.03 89.5 89.3 90.7 92.51 95.08 97.3 94.2 94.1 95.6
28/05/2021 18:03:51 89.54 91.36 94.03 89.5 89.3 90.7 91.51 93.85 97.3 94.2 94 95.6
28/05/2021 18:03:52 90.39 90.54 94.03 89.5 89.3 90.7 92.32 92.75 97.3 94.2 94 95.6
28/05/2021 18:03:53 89.71 90.97 94.03 89.5 89.3 90.7 93.69 93.6 97.3 94.2 94 95.6
28/05/2021 18:03:54 89.32 89.75 94.03 89.5 89.3 90.7 94.24 94.13 97.3 94.2 94 95.7
28/05/2021 18:03:55 88.42 89.72 94.03 89.5 89.3 90.7 90.82 94.37 97.3 94.2 94 95.7
28/05/2021 18:03:56 88.85 89.03 94.03 89.5 89.3 90.7 92.41 92.87 97.3 94.1 94 95.7
28/05/2021 18:03:57 93.14 92.39 94.03 89.5 89.4 90.7 94.34 94.19 97.3 94.2 94 95.7
28/05/2021 18:03:58 86.02 91.72 94.03 89.5 89.4 90.7 90.52 93.46 97.3 94.1 94 95.7
28/05/2021 18:03:59 87.5 89.14 94.03 89.5 89.4 90.7 93.47 93.55 97.3 94.1 94 95.7
28/05/2021 18:04:00 90.62 90.03 93.46 89.5 89.4 90.7 93.98 93.79 97.09 94.1 94 95.7
28/05/2021 18:04:01 85.21 90.19 92.82 89.5 89.4 90.7 87.81 93.71 96.25 94.1 94 95.7
28/05/2021 18:04:02 80.89 87.16 92.82 89.4 89.4 90.7 82.23 90.56 96.25 94.1 94 95.7
28/05/2021 18:04:03 84.47 85.69 92.82 89.4 89.4 90.7 88.49 89.52 96.25 94.1 94 95.7
28/05/2021 18:04:04 85.64 85.51 92.74 89.4 89.3 90.7 90.83 90.47 96.25 94.1 94 95.7
28/05/2021 18:04:05 82.89 85.53 92.74 89.4 89.3 90.7 89.68 91.33 96.25 94.1 94 95.7
28/05/2021 18:04:06 87.08 86.3 92.74 89.4 89.3 90.7 93.46 92.47 96.25 94.1 94 95.7
28/05/2021 18:04:07 81.91 86.26 92.39 89.4 89.3 90.7 90.28 92.47 96.17 94.1 94 95.7
28/05/2021 18:04:08 83.33 84.13 92.39 89.4 89.3 90.7 90.21 91.33 96.17 94.1 94 95.7
28/05/2021 18:04:09 80.03 83.62 92.39 89.4 89.3 90.7 81.99 90.71 96.17 94.1 94 95.7
28/05/2021 18:04:10 85.5 84.64 92.39 89.4 89.3 90.7 89.93 89.66 96.17 94 94 95.7
28/05/2021 18:04:11 84.33 84.47 92.39 89.4 89.3 90.7 92.78 92 96.17 94 94 95.7
28/05/2021 18:04:12 85.79 85.76 92.39 89.3 89.3 90.7 92.21 92.58 96.17 94 94 95.7
28/05/2021 18:04:13 84.29 85.11 92.39 89.3 89.3 90.7 91.33 92.09 96.17 94 94 95.7
28/05/2021 18:04:14 85.11 85 92.39 89.3 89.3 90.7 90.45 91.93 96.17 94 94 95.7
28/05/2021 18:04:15 84.41 85 92.39 89.3 89.3 90.7 92.42 92.11 95.97 94 94 95.7
28/05/2021 18:04:16 81.09 84.67 92.39 89.3 89.3 90.7 88.66 92.3 95.24 94 94 95.7
28/05/2021 18:04:17 83.37 83.78 92.39 89.3 89.3 90.7 92.66 91.9 95.24 94 94 95.7
28/05/2021 18:04:18 86.14 85.52 92.39 89.3 89.3 90.7 92.36 92.44 95.24 94 94 95.7
28/05/2021 18:04:19 88.68 87.71 92.39 89.3 89.3 90.7 93.77 93.5 95.08 94 94 95.7
28/05/2021 18:04:20 90.13 89.78 92.39 89.3 89.3 90.7 93.52 93.77 94.37 94 94 95.7
28/05/2021 18:04:21 88.45 90.24 92.39 89.3 89.3 90.8 93.37 93.95 94.37 94 94 95.7
28/05/2021 18:04:22 85.8 88.63 92.39 89.3 89.3 90.8 92.15 93.35 94.37 94 94 95.7
28/05/2021 18:04:23 87.66 88.38 92.39 89.3 89.3 90.8 93.08 93.48 94.37 94 94 95.7
28/05/2021 18:04:24 89.11 89.34 92.39 89.3 89.3 90.8 93.75 93.62 94.37 94 94 95.7
28/05/2021 18:04:25 88.16 88.57 92.39 89.3 89.3 90.8 92.6 93.61 94.19 94 93.9 95.7
28/05/2021 18:04:26 90.84 89.82 92.39 89.3 89.3 90.8 94.85 94.19 94.19 94 94 95.7
28/05/2021 18:04:27 88.25 89.82 91.72 89.3 89.3 90.8 92.5 93.98 94.19 94 93.9 95.7
28/05/2021 18:04:28 88.86 89.44 90.24 89.3 89.3 90.8 92.97 93.31 94.19 94 93.9 95.7
28/05/2021 18:04:29 85.1 88.61 90.24 89.3 89.3 90.8 92.87 93.28 94.19 94 93.9 95.7
28/05/2021 18:04:30 86.81 86.95 90.24 89.3 89.3 90.8 93.33 93.36 94.19 94 93.9 95.7
28/05/2021 18:04:31 89.23 88.83 90.24 89.3 89.3 90.8 92.06 93.39 94.19 94 93.9 95.7
28/05/2021 18:04:32 88.52 88.7 90.24 89.3 89.2 90.8 92.9 93.12 94.19 94 93.9 95.7
28/05/2021 18:04:33 89.64 89.66 90.24 89.3 89.3 90.8 93.05 93.31 94.19 94 93.9 95.7
28/05/2021 18:04:34 88.42 89.62 90.24 89.3 89.3 90.8 93.33 93.52 94.19 94 93.9 95.7
28/05/2021 18:04:35 89.49 89.57 90.24 89.3 89.3 90.8 92.98 93.38 94.19 94 93.9 95.7
28/05/2021 18:04:36 91.05 90.84 90.84 89.3 89.3 90.8 94.58 94.17 94.19 94 93.9 95.7
28/05/2021 18:04:37 87.57 90.9 90.9 89.3 89.3 90.8 93.34 94.22 94.22 94 93.9 95.7
28/05/2021 18:04:38 87.2 88.97 90.9 89.3 89.3 90.8 92.67 93.74 94.22 94 93.9 95.7
28/05/2021 18:04:39 88.73 88.8 90.9 89.3 89.3 90.8 93.45 93.36 94.22 94 93.9 95.7
28/05/2021 18:04:40 90.95 90.41 90.9 89.3 89.3 90.8 94.52 94.19 94.22 94 93.9 95.7
28/05/2021 18:04:41 90.05 90.66 90.9 89.4 89.3 90.8 93.84 94.41 94.41 94 93.9 95.7
28/05/2021 18:04:42 90.91 90.9 90.9 89.4 89.2 90.8 94.09 94.29 94.41 94 93.9 95.7
28/05/2021 18:04:43 88.11 90.77 90.9 89.4 89.2 90.8 93.37 94.24 94.41 94 93.9 95.7
28/05/2021 18:04:44 88.91 89.63 90.9 89.4 89.2 90.8 92.99 93.67 94.41 94 93.9 95.7
28/05/2021 18:04:45 89.66 89.63 90.9 89.4 89.2 90.8 93.29 93.5 94.41 94 93.9 95.7
28/05/2021 18:04:46 88.4 89.87 90.9 89.4 89.2 90.8 92.2 93.33 94.41 94 93.9 95.7
28/05/2021 18:04:47 86.78 88.74 90.9 89.4 89.2 90.8 89.75 92.65 94.41 94 93.9 95.7
28/05/2021 18:04:48 86.12 87.61 90.9 89.4 89.2 90.8 92.07 92.17 94.41 94 93.9 95.7
28/05/2021 18:04:49 88.25 87.91 90.9 89.4 89.2 90.8 92.14 92.33 94.41 94 93.9 95.7
28/05/2021 18:04:50 88.56 88.86 90.9 89.4 89.2 90.8 93.77 93.62 94.41 94 93.9 95.7
28/05/2021 18:04:51 89.71 89.27 90.9 89.4 89.2 90.8 93.29 93.3 94.41 94.1 93.9 95.7
28/05/2021 18:04:52 88.43 89.14 90.9 89.4 89.2 90.8 93.33 93.54 94.41 94.1 93.9 95.7
28/05/2021 18:04:53 90.02 89.88 90.9 89.4 89.2 90.8 93.95 93.8 94.41 94.1 93.9 95.7
28/05/2021 18:04:54 89.21 89.82 90.9 89.4 89.2 90.8 94.38 94.33 94.41 94.1 93.9 95.7
28/05/2021 18:04:55 90.25 90.56 90.9 89.4 89.2 90.8 93.82 94.2 94.41 94.1 93.9 95.7
28/05/2021 18:04:56 88.41 89.75 90.9 89.4 89.3 90.8 93.11 94.12 94.41 94.1 93.9 95.7
28/05/2021 18:04:57 87.53 89.65 90.9 89.4 89.3 90.8 93.25 93.76 94.41 94 93.9 95.7
28/05/2021 18:04:58 89.26 88.99 90.9 89.4 89.3 90.8 93.1 93.47 94.41 94 93.9 95.7
28/05/2021 18:04:59 88.44 89 90.9 89.4 89.3 90.8 92.56 93.19 94.41 94 93.9 95.7
28/05/2021 18:05:00 90.75 90.36 90.9 89.5 89.3 90.8 94.43 94.16 94.41 94 93.9 95.7
28/05/2021 18:05:01 87.1 90.25 90.9 89.5 89.3 90.8 93.13 94.04 94.41 94 93.9 95.7
28/05/2021 18:05:02 89 89.19 90.9 89.5 89.3 90.8 92.75 93.66 94.41 94 93.9 95.7
28/05/2021 18:05:03 88.67 89.18 90.9 89.5 89.3 90.8 92.97 93.18 94.41 94 93.9 95.7
28/05/2021 18:05:04 89.18 89.36 90.9 89.5 89.3 90.8 92.8 93.19 94.41 94 93.9 95.7
28/05/2021 18:05:05 87.59 88.88 90.9 89.4 89.3 90.8 92.41 93.08 94.41 94 93.9 95.7
28/05/2021 18:05:06 88.07 88.51 90.9 89.4 89.3 90.8 92.96 93.07 94.41 94 93.9 95.7
28/05/2021 18:05:07 87.29 88.14 90.9 89.4 89.3 90.8 92.73 93.11 94.41 94 93.9 95.7
28/05/2021 18:05:08 86.7 87.69 90.9 89.4 89.3 90.8 90.35 92.92 94.41 94 93.9 95.7
28/05/2021 18:05:09 88.84 88.65 90.9 89.4 89.3 90.8 92.52 92.56 94.41 94 93.9 95.7
28/05/2021 18:05:10 89.83 89.71 90.9 89.4 89.3 90.8 92.72 93.1 94.41 94 93.9 95.7
28/05/2021 18:05:11 90.07 90.37 90.9 89.4 89.3 90.8 94.05 93.83 94.33 94 93.9 95.7
28/05/2021 18:05:12 88.38 89.86 90.77 89.4 89.3 90.8 93.22 93.79 94.33 94 93.9 95.7
28/05/2021 18:05:13 88.11 89.3 90.56 89.4 89.3 90.8 91.77 93.65 94.33 94 93.9 95.7
28/05/2021 18:05:14 90.36 89.82 90.56 89.4 89.3 90.8 92.41 92.51 94.33 94 93.9 95.7
28/05/2021 18:05:15 86.81 89.83 90.56 89.4 89.3 90.8 91.47 92.38 94.33 94 93.9 95.7
28/05/2021 18:05:16 90.73 90.23 90.56 89.4 89.3 90.8 93.08 92.99 94.33 94 93.9 95.7
28/05/2021 18:05:17 90.36 90.62 90.62 89.4 89.3 90.8 93.01 93.19 94.33 94 93.9 95.7
28/05/2021 18:05:18 87.55 90.17 90.62 89.4 89.3 90.8 91.83 93.21 94.33 94 93.9 95.7
28/05/2021 18:05:19 88.78 88.98 90.62 89.4 89.3 90.8 90.64 92.29 94.33 93.9 93.9 95.7
28/05/2021 18:05:20 89.05 89.63 90.62 89.4 89.3 90.8 94.08 93.35 94.33 93.9 93.9 95.7
28/05/2021 18:05:21 89.68 89.59 90.62 89.4 89.3 90.8 92.9 93.45 94.33 93.9 93.9 95.7
28/05/2021 18:05:22 88.14 89.41 90.62 89.4 89.3 90.8 93.68 94.19 94.33 93.9 93.9 95.7
28/05/2021 18:05:23 89.01 89.07 90.62 89.4 89.3 90.8 92.5 93.14 94.33 93.9 93.9 95.7
28/05/2021 18:05:24 89.1 89.36 90.62 89.4 89.3 90.8 92.06 93.08 94.2 93.9 93.9 95.7
28/05/2021 18:05:25 87.03 89.7 90.62 89.4 89.3 90.8 91.98 93.14 94.19 93.9 93.9 95.7
28/05/2021 18:05:26 83.09 87.56 90.62 89.4 89.2 90.8 86.63 91.68 94.19 93.9 93.9 95.7
28/05/2021 18:05:27 84.51 85.35 90.62 89.4 89.2 90.8 90.63 90.9 94.19 93.9 93.9 95.7
28/05/2021 18:05:28 85.66 86.09 90.62 89.4 89.2 90.8 90.71 90.79 94.19 93.9 93.9 95.7
28/05/2021 18:05:29 87.34 87.13 90.62 89.4 89.2 90.8 93.32 92.64 94.19 93.9 93.9 95.7
28/05/2021 18:05:30 85.3 87.31 90.62 89.4 89.2 90.8 92.97 93.09 94.19 93.9 93.9 95.7
28/05/2021 18:05:31 88.22 87.61 90.62 89.4 89.2 90.8 93.21 93.26 94.19 93.9 93.9 95.7
28/05/2021 18:05:32 83.6 87.45 90.62 89.4 89.2 90.8 90.43 93.15 94.19 93.9 93.9 95.7
28/05/2021 18:05:33 83.83 85.5 90.62 89.4 89.2 90.8 92.16 92.47 94.19 93.9 93.9 95.7
28/05/2021 18:05:34 82.19 84.37 90.62 89.3 89.2 90.8 89.72 92.13 94.19 93.9 93.9 95.7
28/05/2021 18:05:35 85.96 85.72 90.62 89.3 89.2 90.8 92.2 92.45 94.19 93.9 93.9 95.7
28/05/2021 18:05:36 85.96 85.86 90.62 89.3 89.2 90.7 92.46 92.24 94.19 93.9 93.9 95.7
28/05/2021 18:05:37 86.74 86.97 90.62 89.3 89.2 90.7 92.84 93.36 94.19 93.9 93.9 95.6
28/05/2021 18:05:38 85.58 86.1 90.62 89.3 89.2 90.6 92.53 92.66 94.19 93.8 93.9 95.6
28/05/2021 18:05:39 86.08 86.69 90.62 89.3 89.2 90.6 91.98 92.97 94.19 93.8 93.9 95.6
28/05/2021 18:05:40 83.6 85.78 90.62 89.3 89.2 90.6 92.84 92.78 94.19 93.8 93.9 95.6
28/05/2021 18:05:41 86.93 86.32 90.62 89.3 89.2 90.6 91.06 92.86 94.19 93.8 93.9 95.6
28/05/2021 18:05:42 88.51 88.18 90.62 89.3 89.2 90.6 93.46 93.02 94.19 93.8 93.9 95.6
28/05/2021 18:05:43 88.23 88.72 90.62 89.3 89.2 90.6 93.41 93.4 94.19 93.8 93.9 95.6
28/05/2021 18:05:44 87.89 88.51 90.62 89.3 89.2 90.6 93.23 93.48 94.19 93.8 93.9 95.6
28/05/2021 18:05:45 89.25 89.04 90.62 89.3 89.2 90.6 93.38 93.68 94.19 93.8 93.9 95.6
28/05/2021 18:05:46 87.77 89.19 90.62 89.3 89.2 90.6 93.19 93.86 94.19 93.8 93.9 95.6
28/05/2021 18:05:47 86.46 88.02 90.17 89.3 89.2 90.6 91.69 93.2 94.19 93.8 93.9 95.6
28/05/2021 18:05:48 86.68 87.76 89.7 89.2 89.2 90.5 93.27 93.36 94.19 93.8 93.9 95.5
28/05/2021 18:05:49 87.71 88.3 89.7 89.2 89.2 90.5 93.06 93.21 94.19 93.8 93.9 95.5
28/05/2021 18:05:50 87.31 87.4 89.7 89.2 89.2 90.5 92.03 93.27 94.19 93.8 93.9 95.4
28/05/2021 18:05:51 89.14 88.52 89.7 89.2 89.2 90.4 94.32 93.64 94.19 93.8 93.9 95.4
28/05/2021 18:05:52 87.25 88.47 89.7 89.2 89.2 90.4 92.56 93.81 93.86 93.8 93.9 95.4
28/05/2021 18:05:53 88.49 88.73 89.7 89.2 89.2 90.3 92.95 93.16 93.86 93.8 93.8 95.3
28/05/2021 18:05:54 86.12 88 89.7 89.2 89.2 90.3 93.04 93.32 93.86 93.8 93.8 95.3
28/05/2021 18:05:55 88.17 88.16 89.19 89.2 89.2 90.3 93.72 93.61 93.86 93.8 93.8 95.3
28/05/2021 18:05:56 89.97 89.4 89.4 89.2 89.2 90.2 92.76 93.65 93.86 93.7 93.8 95.3
28/05/2021 18:05:57 90.6 90.36 90.36 89.2 89.2 90.1 93.74 93.84 93.86 93.7 93.8 95.2
28/05/2021 18:05:58 88.12 90.2 90.36 89.2 89.2 90.1 92.29 93.59 93.86 93.7 93.8 95.2
28/05/2021 18:05:59 89.35 89.63 90.36 89.2 89.2 90 94.53 94.23 94.23 93.8 93.8 95.2
28/05/2021 18:06:00 87.3 89.24 90.36 89.2 89.2 89.9 92.21 94.06 94.23 93.8 93.8 95.1
28/05/2021 18:06:01 89.77 89.33 90.36 89.2 89.2 89.9 94.13 93.92 94.23 93.8 93.8 95.1
28/05/2021 18:06:02 89.25 89.54 90.36 89.2 89.2 89.9 94.12 94.04 94.23 93.8 93.8 95.1
28/05/2021 18:06:03 89.08 89.6 90.36 89.2 89.2 89.8 93.44 94.25 94.25 93.7 93.8 95
28/05/2021 18:06:04 87.71 89.22 90.36 89.2 89.2 89.8 93.02 93.61 94.25 93.7 93.8 95
28/05/2021 18:06:05 89.24 89.15 90.36 89.2 89.2 89.8 93.12 93.34 94.25 93.7 93.8 95
28/05/2021 18:06:06 89.35 89.4 90.36 89.2 89.2 89.8 94.35 93.97 94.25 93.7 93.8 95
28/05/2021 18:06:07 90.45 90.34 90.36 89.2 89.2 89.8 93.8 94.2 94.25 93.7 93.8 94.9
28/05/2021 18:06:08 90.04 90.85 90.85 89.2 89.2 89.8 94.3 94.5 94.5 93.7 93.8 94.9
28/05/2021 18:06:09 87.31 89.74 90.85 89.2 89.2 89.8 92.76 93.95 94.5 93.7 93.8 94.9
28/05/2021 18:06:10 87.1 87.85 90.85 89.2 89.2 89.8 93.04 93.46 94.5 93.7 93.8 94.9
28/05/2021 18:06:11 88.88 88.78 90.85 89.2 89.2 89.8 93.06 93.47 94.5 93.7 93.8 94.9
28/05/2021 18:06:12 88.84 88.89 90.85 89.2 89.2 89.8 92.77 93.55 94.5 93.7 93.8 94.9
28/05/2021 18:06:13 88.32 88.79 90.85 89.2 89.2 89.7 93.19 93.33 94.5 93.7 93.8 94.9
28/05/2021 18:06:14 88.74 88.8 90.85 89.2 89.2 89.7 92.72 93.36 94.5 93.7 93.8 94.9
28/05/2021 18:06:15 88 89.12 90.85 89.2 89.2 89.7 93.12 93.52 94.5 93.7 93.8 94.9
28/05/2021 18:06:16 89.57 89.32 90.85 89.1 89.2 89.7 93.42 93.31 94.5 93.7 93.8 94.9
28/05/2021 18:06:17 87.9 89.14 90.85 89.1 89.2 89.7 93.25 93.63 94.5 93.7 93.8 94.9
28/05/2021 18:06:18 88.2 88.8 90.85 89.1 89.2 89.7 91.33 93.36 94.5 93.7 93.8 94.9
28/05/2021 18:06:19 88.2 88.47 90.85 89.1 89.2 89.7 92.26 92.45 94.5 93.7 93.8 94.9
28/05/2021 18:06:20 93.33 92.77 92.77 89.2 89.2 89.7 96.5 95.45 95.45 93.7 93.8 94.9
28/05/2021 18:06:21 87.56 91.82 92.77 89.1 89.2 89.7 90.96 95.43 95.45 93.7 93.8 94.9
28/05/2021 18:06:22 87.79 90.12 92.77 89.1 89.2 89.7 94.65 94.41 95.45 93.7 93.8 94.9
28/05/2021 18:06:23 86.72 88.38 92.77 89.1 89.2 89.7 92.85 94.41 95.45 93.7 93.8 94.9
28/05/2021 18:06:24 86.23 87.6 92.77 89.1 89.2 89.7 92.07 93.31 95.45 93.7 93.8 94.9
28/05/2021 18:06:25 87.38 87.31 92.77 89.1 89.2 89.7 92.85 93.25 95.45 93.7 93.8 94.9
28/05/2021 18:06:26 86.73 87.22 92.77 89.1 89.2 89.7 91.94 92.77 95.45 93.7 93.8 94.9
28/05/2021 18:06:27 90.25 89.94 92.77 89.1 89.2 89.7 93.78 93.62 95.45 93.7 93.8 94.9
28/05/2021 18:06:28 89.11 89.56 92.77 89.1 89.2 89.7 93.34 93.52 95.45 93.7 93.8 94.9
28/05/2021 18:06:29 90.53 90.24 92.77 89.1 89.2 89.7 93.91 93.77 95.45 93.7 93.8 94.9
28/05/2021 18:06:30 90.31 90.46 92.77 89.1 89.2 89.7 93.79 93.84 95.45 93.7 93.8 94.9
28/05/2021 18:06:31 87.77 90.35 92.77 89.1 89.2 89.7 92.55 94.01 95.45 93.6 93.8 94.9
28/05/2021 18:06:32 87.69 88.89 92.77 89.1 89.2 89.7 92.91 93.29 95.45 93.6 93.8 94.9
28/05/2021 18:06:33 86.49 88.08 92.77 89.1 89.2 89.7 90.31 93.06 95.45 93.6 93.8 94.9
28/05/2021 18:06:34 89.23 88.83 92.77 89.1 89.2 89.7 92.48 92.4 95.45 93.6 93.8 94.9
28/05/2021 18:06:35 88.6 88.94 92.77 89.1 89.2 89.7 92.89 93.04 95.45 93.6 93.8 94.9
28/05/2021 18:06:36 89.49 89.46 92.77 89.1 89.2 89.7 93.88 93.71 95.45 93.6 93.8 94.9
28/05/2021 18:06:37 86.71 89.18 92.77 89.1 89.2 89.7 91.82 93.39 95.45 93.6 93.8 94.9
28/05/2021 18:06:38 88.15 88.36 92.77 89.1 89.2 89.7 92.41 93.12 95.45 93.6 93.8 94.9
28/05/2021 18:06:39 89.11 88.83 92.77 89.1 89.2 89.7 93.71 93.26 95.45 93.6 93.8 94.9
28/05/2021 18:06:40 86 88.89 92.77 89.1 89.2 89.7 90.4 93.53 95.45 93.6 93.8 94.9
28/05/2021 18:06:41 87.71 88 92.77 89.1 89.2 89.7 91.85 92.59 95.45 93.6 93.8 94.9
28/05/2021 18:06:42 86.62 87.35 92.77 89.1 89.2 89.7 89.27 91.34 95.45 93.6 93.8 94.9
28/05/2021 18:06:43 86.43 87.07 92.77 89.1 89.2 89.7 92.82 92.06 95.45 93.6 93.8 94.9
28/05/2021 18:06:44 85.3 86.58 92.77 89.1 89.2 89.7 90.04 92.1 95.45 93.6 93.8 94.9
28/05/2021 18:06:45 86.83 86.54 92.77 89.1 89.2 89.7 92.47 92.24 95.45 93.6 93.8 94.8
28/05/2021 18:06:46 85.97 86.73 92.77 89.1 89.2 89.7 90.59 92.09 95.45 93.6 93.8 94.8
28/05/2021 18:06:47 87.63 87.87 92.77 89.1 89.2 89.7 92.45 92.55 95.45 93.6 93.8 94.8
28/05/2021 18:06:48 88.1 88.02 92.77 89.1 89.2 89.7 91.34 92.1 95.45 93.6 93.8 94.8
28/05/2021 18:06:49 87.4 87.98 92.77 89.1 89.2 89.7 90.77 91.74 95.45 93.6 93.8 94.8
28/05/2021 18:06:50 89.29 88.97 91.82 89.1 89.2 89.7 93.9 93.11 95.43 93.6 93.8 94.8
28/05/2021 18:06:51 86.61 88.96 90.46 89.1 89.2 89.7 92.13 93.3 94.41 93.6 93.8 94.8
28/05/2021 18:06:52 87.51 88.05 90.46 89.1 89.2 89.7 92.68 92.85 94.41 93.6 93.8 94.8
28/05/2021 18:06:53 85.91 87.51 90.46 89.1 89.2 89.7 92.08 92.72 94.01 93.6 93.8 94.8
28/05/2021 18:06:54 88.1 87.81 90.46 89.1 89.2 89.7 93.52 93.29 94.01 93.6 93.8 94.8
28/05/2021 18:06:55 85.81 87.71 90.46 89 89.2 89.7 91.41 93.34 94.01 93.5 93.8 94.8
28/05/2021 18:06:56 89.56 88.93 90.46 89.1 89.2 89.7 93.44 93.06 94.01 93.5 93.8 94.8
28/05/2021 18:06:57 88.63 89 90.46 89.1 89.2 89.7 92.92 93.29 94.01 93.5 93.8 94.8
28/05/2021 18:06:58 87.73 88.57 90.46 89.1 89.2 89.7 93.08 93.34 94.01 93.5 93.8 94.8
28/05/2021 18:06:59 86.49 88.02 90.46 89 89.2 89.6 91.52 93.16 94.01 93.5 93.8 94.8
28/05/2021 18:07:00 87.8 87.95 90.35 89 89.2 89.6 92.68 92.96 94.01 93.5 93.8 94.8
28/05/2021 18:07:01 88.2 88.06 89.46 89 89.2 89.6 92.47 92.78 93.71 93.5 93.8 94.8
28/05/2021 18:07:02 88.15 88.36 89.46 89 89.2 89.6 92.7 93.12 93.71 93.4 93.8 94.8
28/05/2021 18:07:03 86.05 88.29 89.46 89 89.2 89.6 88.68 92.44 93.71 93.4 93.8 94.8
28/05/2021 18:07:04 85.41 87.28 89.46 88.9 89.2 89.6 88.68 90.89 93.71 93.4 93.8 94.8
28/05/2021 18:07:05 85.98 86.2 89.46 88.9 89.2 89.6 90.78 90.82 93.71 93.4 93.8 94.8
28/05/2021 18:07:06 83.89 86.66 89.18 88.9 89.2 89.6 88.49 91.58 93.53 93.3 93.8 94.8
28/05/2021 18:07:07 86.87 86.35 89 88.9 89.2 89.6 93.65 92.39 93.53 93.3 93.8 94.8
28/05/2021 18:07:08 82.49 86.39 89 88.9 89.2 89.6 90.91 92.44 93.53 93.3 93.8 94.8
28/05/2021 18:07:09 86.46 86.29 89 88.9 89.2 89.6 90.74 91.66 93.53 93.3 93.8 94.8
28/05/2021 18:07:10 83.43 86.64 89 88.8 89.2 89.6 84.8 91.33 93.34 93.3 93.8 94.8
28/05/2021 18:07:11 85.65 85.62 89 88.8 89.2 89.6 90.05 90.01 93.34 93.3 93.8 94.8
28/05/2021 18:07:12 83.92 85.32 89 88.8 89.2 89.6 92.11 91.76 93.34 93.3 93.8 94.8
28/05/2021 18:07:13 86.96 86.56 89 88.8 89.2 89.6 92.67 92.59 93.34 93.3 93.8 94.8
28/05/2021 18:07:14 84.59 85.8 89 88.8 89.1 89.6 90.73 92.05 93.34 93.2 93.7 94.8
28/05/2021 18:07:15 85.88 85.81 89 88.8 89.1 89.6 90.37 91.72 93.34 93.2 93.7 94.8
28/05/2021 18:07:16 86.56 86.46 89 88.8 89.1 89.6 92.11 91.75 93.34 93.2 93.7 94.8
28/05/2021 18:07:17 82.33 86.07 89 88.7 89.1 89.6 89.62 92.18 93.34 93.2 93.7 94.8
28/05/2021 18:07:18 85.57 85.48 89 88.7 89.1 89.6 90.52 90.82 93.34 93.2 93.7 94.8
28/05/2021 18:07:19 86.04 85.93 89 88.7 89.1 89.6 90.39 91.15 93.34 93.2 93.7 94.8
28/05/2021 18:07:20 90.41 89.33 89.33 88.7 89.1 89.6 93.7 92.77 93.34 93.2 93.7 94.8
28/05/2021 18:07:21 84.91 89.41 89.41 88.7 89.1 89.6 90.04 92.79 93.34 93.2 93.7 94.7
28/05/2021 18:07:22 86.38 87.16 89.41 88.7 89.1 89.6 90.54 91.65 93.34 93.2 93.7 94.7
28/05/2021 18:07:23 86.15 87.79 89.41 88.7 89.1 89.6 87.99 91.05 93.34 93.2 93.7 94.7
28/05/2021 18:07:24 86.3 86.55 89.41 88.7 89.1 89.6 91.47 91.04 93.34 93.2 93.7 94.7
28/05/2021 18:07:25 87.71 87.45 89.41 88.7 89.1 89.6 90.61 90.77 93.34 93.2 93.7 94.7
28/05/2021 18:07:26 86.79 87.93 89.41 88.7 89.1 89.5 91.25 91.75 93.34 93.2 93.7 94.7
28/05/2021 18:07:27 84.8 86.75 89.41 88.7 89.1 89.5 91.4 91.57 93.34 93.1 93.7 94.7
28/05/2021 18:07:28 87.43 87.81 89.41 88.7 89.1 89.5 91.2 92.3 93.16 93.1 93.7 94.7
28/05/2021 18:07:29 86.41 86.63 89.41 88.7 89.1 89.5 91.91 91.51 93.12 93.1 93.7 94.7
28/05/2021 18:07:30 90.94 89.9 89.9 88.7 89.1 89.5 92.04 92.21 93.12 93.1 93.7 94.7
28/05/2021 18:07:31 91.26 91.09 91.09 88.7 89.1 89.5 93.33 92.98 93.12 93.1 93.7 94.7
28/05/2021 18:07:32 87.61 90.51 91.09 88.7 89.1 89.5 91.98 92.85 92.98 93.1 93.7 94.7
28/05/2021 18:07:33 88.43 88.87 91.09 88.7 89.1 89.5 93.15 92.99 92.99 93.1 93.7 94.7
28/05/2021 18:07:34 83.44 88.59 91.09 88.7 89.1 89.5 90.74 92.97 92.99 93.1 93.7 94.7
28/05/2021 18:07:35 87.13 87.22 91.09 88.7 89.1 89.5 91.35 92.13 92.99 93.1 93.7 94.7
28/05/2021 18:07:36 83.37 86.74 91.09 88.7 89.1 89.5 90.76 91.87 92.99 93.1 93.7 94.7
28/05/2021 18:07:37 87.97 87.15 91.09 88.7 89.1 89.5 93.69 93.37 93.37 93.1 93.7 94.7
28/05/2021 18:07:38 88.17 87.92 91.09 88.7 89.1 89.5 91.5 92.6 93.37 93.1 93.7 94.7
28/05/2021 18:07:39 93.28 92.07 92.07 88.7 89.1 89.5 95.49 94.62 94.62 93.1 93.7 94.7
28/05/2021 18:07:40 90.81 92.06 92.07 88.7 89.1 89.5 93.51 94.58 94.62 93.1 93.7 94.7
28/05/2021 18:07:41 89.56 91.35 92.07 88.7 89.1 89.5 93.02 94.2 94.62 93.1 93.7 94.7
28/05/2021 18:07:42 90.94 90.74 92.07 88.7 89.1 89.5 93.77 93.62 94.62 93.1 93.7 94.7
28/05/2021 18:07:43 88.56 90.71 92.07 88.7 89.1 89.5 92.38 93.83 94.62 93.1 93.7 94.7
28/05/2021 18:07:44 91.79 91.33 92.07 88.7 89.1 89.5 95.23 94.51 94.62 93.1 93.7 94.7
28/05/2021 18:07:45 90.37 91.28 92.07 88.7 89.1 89.5 94.17 94.59 94.62 93.1 93.7 94.7
28/05/2021 18:07:46 89.44 90.52 92.07 88.7 89.1 89.5 93.12 94.29 94.62 93 93.7 94.7
28/05/2021 18:07:47 90.6 90.47 92.07 88.7 89.1 89.5 93.26 93.73 94.62 93 93.7 94.7
28/05/2021 18:07:48 88.82 90.62 92.07 88.7 89.1 89.5 93.05 93.67 94.62 93.1 93.7 94.7
28/05/2021 18:07:49 88.97 89.41 92.07 88.7 89.1 89.5 92.6 93.09 94.62 93 93.7 94.7
28/05/2021 18:07:50 90.95 90.45 92.07 88.7 89.1 89.5 94.52 94.1 94.62 93 93.7 94.6
28/05/2021 18:07:51 90.03 90.9 92.07 88.7 89.1 89.5 93.78 94.36 94.62 93 93.7 94.6
28/05/2021 18:07:52 89.11 90.05 92.07 88.7 89.1 89.5 92.77 93.78 94.62 93 93.7 94.6
28/05/2021 18:07:53 88.31 89.72 92.07 88.7 89.1 89.5 91.7 92.95 94.62 93 93.7 94.6
28/05/2021 18:07:54 89.9 89.66 92.07 88.7 89.1 89.5 94 93.56 94.62 93 93.7 94.6
28/05/2021 18:07:55 89.72 90.13 92.07 88.7 89.1 89.5 94.8 94.46 94.62 93 93.7 94.6
28/05/2021 18:07:56 89.36 89.87 92.07 88.7 89.1 89.5 94.29 94.49 94.62 93 93.7 94.6
28/05/2021 18:07:57 92.5 91.88 92.07 88.7 89.1 89.5 95.01 94.88 94.88 93 93.7 94.6
28/05/2021 18:07:58 88.79 91.31 92.07 88.7 89.1 89.5 92.81 94.74 94.88 93 93.7 94.6
28/05/2021 18:07:59 91.33 91.48 92.07 88.8 89.1 89.5 94.93 94.77 94.88 93 93.7 94.6
28/05/2021 18:08:00 89.21 90.71 92.07 88.8 89.1 89.5 94.44 94.62 94.88 93 93.7 94.6
28/05/2021 18:08:01 89.23 89.82 92.07 88.8 89.1 89.5 93.58 94.72 94.88 93 93.7 94.6
28/05/2021 18:08:02 88.77 89.26 92.07 88.8 89.1 89.5 93.26 93.75 94.88 93 93.7 94.6
28/05/2021 18:08:03 89.45 89.72 92.07 88.7 89.1 89.5 93.22 93.89 94.88 93 93.7 94.6
28/05/2021 18:08:04 89.42 89.61 92.07 88.7 89.1 89.5 93.38 93.41 94.88 93 93.7 94.6
28/05/2021 18:08:05 88.52 89.45 92.07 88.7 89.1 89.5 92.7 93.48 94.88 93 93.7 94.6
28/05/2021 18:08:06 91.71 91.12 92.07 88.7 89.1 89.5 95.11 94.62 94.88 93 93.7 94.6
28/05/2021 18:08:07 90.37 90.94 92.07 88.7 89.1 89.5 94.69 94.94 94.94 93 93.7 94.6
28/05/2021 18:08:08 90.53 90.96 92.07 88.7 89.1 89.5 96.02 95.6 95.6 93 93.7 94.6
28/05/2021 18:08:09 89.47 90.45 92.06 88.8 89.1 89.5 93.61 95.58 95.6 93 93.7 94.6
28/05/2021 18:08:10 88.97 89.91 91.88 88.7 89.1 89.5 93.72 94.59 95.6 93 93.7 94.6
28/05/2021 18:08:11 89.15 89.86 91.88 88.7 89.1 89.5 93.58 94.28 95.6 93 93.7 94.6
28/05/2021 18:08:12 86.8 89.3 91.88 88.7 89.1 89.5 92.82 93.94 95.6 93 93.7 94.6
28/05/2021 18:08:13 87.04 87.73 91.88 88.7 89.1 89.5 91.72 93.14 95.6 93 93.7 94.6
28/05/2021 18:08:14 88.16 88.43 91.88 88.7 89.1 89.5 93.59 93.8 95.6 93 93.7 94.6
28/05/2021 18:08:15 88 88.52 91.88 88.7 89.1 89.5 91.83 92.97 95.6 93 93.7 94.6
28/05/2021 18:08:16 89.98 89.34 91.88 88.7 89.1 89.5 93.4 93.13 95.6 93 93.7 94.6
28/05/2021 18:08:17 88.63 89.56 91.88 88.7 89.1 89.5 93.78 93.51 95.6 93 93.7 94.6
28/05/2021 18:08:18 92.09 91.35 91.88 88.7 89.1 89.5 95.87 95.25 95.6 93 93.7 94.6
28/05/2021 18:08:19 88.98 91.13 91.88 88.7 89.1 89.5 94 95.17 95.6 93 93.7 94.6
28/05/2021 18:08:20 89.11 90.12 91.88 88.7 89.1 89.5 93.57 94.71 95.6 93 93.7 94.6
28/05/2021 18:08:21 90.69 90.58 91.88 88.7 89.1 89.5 95.11 95.02 95.6 93 93.7 94.6
28/05/2021 18:08:22 91.66 91.4 91.88 88.7 89.1 89.5 94.92 95.4 95.6 93 93.7 94.6
28/05/2021 18:08:23 89.41 91.71 91.88 88.7 89.1 89.5 92.69 94.87 95.6 93 93.7 94.6
28/05/2021 18:08:24 88.27 89.83 91.88 88.7 89.1 89.4 91.94 93.48 95.6 93 93.7 94.6
28/05/2021 18:08:25 87.64 89.1 91.88 88.7 89.1 89.4 92.24 93.09 95.6 93 93.7 94.6
28/05/2021 18:08:26 86.9 88.04 91.88 88.7 89.1 89.4 90.86 92.2 95.6 93 93.7 94.6
28/05/2021 18:08:27 88.19 88.68 91.71 88.7 89.1 89.4 91.13 92.22 95.6 93 93.7 94.6
28/05/2021 18:08:28 85.76 87.56 91.71 88.7 89.1 89.4 91.9 91.81 95.6 93 93.7 94.6
28/05/2021 18:08:29 92.82 91.77 91.77 88.7 89.1 89.4 93.76 93.17 95.6 92.9 93.7 94.6
28/05/2021 18:08:30 90.39 92.35 92.35 88.6 89.1 89.4 92.97 93.76 95.6 92.9 93.7 94.6
28/05/2021 18:08:31 87.25 90.62 92.35 88.6 89.1 89.4 91.34 93.11 95.6 92.9 93.7 94.6
28/05/2021 18:08:32 88.08 88.63 92.35 88.6 89.1 89.4 93.05 92.74 95.6 92.9 93.7 94.6
28/05/2021 18:08:33 84.69 88.45 92.35 88.6 89.1 89.4 90.36 92.85 95.6 92.9 93.7 94.6
28/05/2021 18:08:34 87.89 87.84 92.35 88.6 89.1 89.4 92.03 92.15 95.6 92.9 93.7 94.6
28/05/2021 18:08:35 83.49 87.69 92.35 88.6 89.1 89.4 90.61 92.08 95.6 92.9 93.7 94.6
28/05/2021 18:08:36 87.74 87.27 92.35 88.5 89.1 89.4 91.49 92.12 95.6 92.9 93.7 94.6
28/05/2021 18:08:37 88.49 88.08 92.35 88.5 89.1 89.4 91.45 91.84 95.6 92.8 93.7 94.6
28/05/2021 18:08:38 90.39 89.71 92.35 88.5 89.1 89.4 91.89 91.92 95.58 92.8 93.7 94.6
28/05/2021 18:08:39 90.46 90.47 92.35 88.5 89.1 89.4 93.52 93.12 95.4 92.8 93.7 94.5
28/05/2021 18:08:40 88.88 90.27 92.35 88.5 89.1 89.3 91.52 93.19 95.4 92.8 93.7 94.5
28/05/2021 18:08:41 90.82 90.36 92.35 88.5 89.1 89.3 94.15 93.52 95.4 92.8 93.7 94.5
28/05/2021 18:08:42 89.04 90.5 92.35 88.5 89.1 89.3 92.31 93.87 95.4 92.8 93.7 94.5
28/05/2021 18:08:43 90.22 90.11 92.35 88.5 89.1 89.3 93.75 93.42 95.4 92.8 93.7 94.5
28/05/2021 18:08:44 90.02 90.41 92.35 88.5 89.1 89.3 93.5 93.64 95.4 92.8 93.7 94.5
28/05/2021 18:08:45 90.02 90.17 92.35 88.5 89.1 89.3 93.91 93.9 95.4 92.8 93.7 94.5
28/05/2021 18:08:46 90.65 90.89 92.35 88.5 89.1 89.3 93.47 94.09 95.4 92.8 93.7 94.5
28/05/2021 18:08:47 90.3 90.62 92.35 88.5 89.1 89.3 93.97 93.98 95.4 92.8 93.6 94.5
28/05/2021 18:08:48 89.69 90.4 92.35 88.5 89.1 89.3 93.6 93.91 95.4 92.8 93.6 94.5
28/05/2021 18:08:49 91.54 91.19 92.35 88.5 89.1 89.3 94.34 94.5 95.4 92.8 93.6 94.5
28/05/2021 18:08:50 91.73 91.81 92.35 88.5 89.1 89.3 94.29 94.51 95.4 92.8 93.6 94.5
28/05/2021 18:08:51 91.45 91.9 92.35 88.5 89.1 89.3 94.05 94.58 95.4 92.8 93.6 94.5
28/05/2021 18:08:52 91.62 92.03 92.35 88.5 89.1 89.3 93.6 94.14 94.87 92.8 93.7 94.5
28/05/2021 18:08:53 89.95 91.47 92.35 88.5 89.1 89.3 92.97 93.88 94.58 92.8 93.7 94.5
28/05/2021 18:08:54 89.1 90.46 92.35 88.5 89.1 89.3 94.72 94.46 94.58 92.8 93.7 94.5
28/05/2021 18:08:55 88.71 89.74 92.35 88.5 89.1 89.3 93.39 94.34 94.58 92.8 93.7 94.5
28/05/2021 18:08:56 90.93 90.98 92.35 88.5 89.1 89.3 93.92 94.16 94.58 92.8 93.7 94.5
28/05/2021 18:08:57 86.17 90.2 92.35 88.5 89.1 89.3 92.08 93.85 94.58 92.8 93.7 94.5
28/05/2021 18:08:58 89.69 89.92 92.35 88.5 89.1 89.3 93.94 93.85 94.58 92.8 93.7 94.5
28/05/2021 18:08:59 86.57 88.78 92.35 88.5 89.1 89.3 92.46 93.53 94.58 92.8 93.7 94.5
28/05/2021 18:09:00 87.25 87.9 92.03 88.5 89.1 89.3 93.5 93.63 94.58 92.8 93.7 94.5
28/05/2021 18:09:01 84.23 87 92.03 88.5 89.1 89.3 91.58 93.2 94.58 92.8 93.6 94.5
28/05/2021 18:09:02 85.33 85.75 92.03 88.5 89.1 89.3 92.33 92.91 94.58 92.8 93.6 94.5
28/05/2021 18:09:03 87.03 86.92 92.03 88.5 89.1 89.3 92.09 92.28 94.58 92.8 93.6 94.5
28/05/2021 18:09:04 85.37 86.9 92.03 88.5 89.1 89.3 91.8 92.77 94.58 92.8 93.6 94.5
28/05/2021 18:09:05 89.05 88.51 92.03 88.5 89.1 89.3 93.52 93.02 94.58 92.8 93.6 94.5
28/05/2021 18:09:06 90.35 90.05 92.03 88.5 89.1 89.3 94.77 94.24 94.58 92.8 93.6 94.5
28/05/2021 18:09:07 88.48 90.13 92.03 88.5 89.1 89.3 94.14 94.53 94.58 92.9 93.6 94.5
28/05/2021 18:09:08 86.94 89.1 92.03 88.5 89.1 89.3 90.81 94.16 94.58 92.9 93.6 94.5
28/05/2021 18:09:09 81.72 87.75 92.03 88.5 89.1 89.3 91.13 92.83 94.58 92.9 93.6 94.5
28/05/2021 18:09:10 86.37 86.14 92.03 88.5 89.1 89.3 92.97 92.57 94.58 92.9 93.6 94.5
28/05/2021 18:09:11 86.95 86.87 92.03 88.5 89.1 89.3 92.32 92.98 94.58 92.9 93.6 94.5
28/05/2021 18:09:12 90.21 89.12 92.03 88.6 89 89.3 93.23 92.89 94.58 92.9 93.6 94.5
28/05/2021 18:09:13 90.88 90.64 92.03 88.6 89 89.3 95.14 94.64 94.64 92.9 93.6 94.5
28/05/2021 18:09:14 82.88 90.32 92.03 88.6 89 89.3 90.63 94.56 94.64 92.9 93.6 94.5
28/05/2021 18:09:15 85.46 87.08 92.03 88.6 89 89.3 90.28 92.45 94.64 92.9 93.6 94.5
28/05/2021 18:09:16 87.15 87.11 92.03 88.6 89 89.3 92.89 92.51 94.64 92.9 93.6 94.5
28/05/2021 18:09:17 89.91 89.3 92.03 88.6 89 89.3 94 93.86 94.64 92.9 93.6 94.5
28/05/2021 18:09:18 88.28 89.07 92.03 88.6 89 89.3 93.22 93.45 94.64 92.9 93.6 94.5
28/05/2021 18:09:19 88.21 88.57 92.03 88.6 89 89.3 92.82 93.34 94.64 92.9 93.6 94.5
28/05/2021 18:09:20 90.54 90.12 92.03 88.6 89 89.3 95.03 94.57 94.64 92.9 93.6 94.5
28/05/2021 18:09:21 90.83 90.76 92.03 88.6 89 89.3 92.74 94.48 94.64 92.9 93.6 94.5
28/05/2021 18:09:22 89.86 91 91.47 88.6 89 89.3 92.78 93.58 94.64 92.9 93.6 94.5
28/05/2021 18:09:23 86.85 89.96 91 88.6 89 89.3 91.86 93.04 94.64 92.9 93.6 94.5
28/05/2021 18:09:24 87.53 88.1 91 88.6 89 89.3 92.49 92.68 94.64 92.9 93.6 94.5
28/05/2021 18:09:25 91.2 90.42 91 88.6 89 89.3 95.7 94.92 94.92 92.9 93.6 94.5
28/05/2021 18:09:26 90.16 91.25 91.25 88.6 89 89.3 93.62 95.14 95.14 92.9 93.6 94.5
28/05/2021 18:09:27 90.39 90.56 91.25 88.6 89 89.3 93 94 95.14 92.9 93.6 94.5
28/05/2021 18:09:28 90.48 91.64 91.64 88.6 89 89.3 94.41 95.11 95.14 92.9 93.6 94.5
28/05/2021 18:09:29 86.88 90.1 91.64 88.6 89 89.3 91.2 93.8 95.14 92.9 93.6 94.5
28/05/2021 18:09:30 89.29 89.41 91.64 88.7 89 89.3 92.79 93.29 95.14 92.9 93.6 94.5
28/05/2021 18:09:31 87.13 89.12 91.64 88.6 89 89.3 91.71 92.91 95.14 92.9 93.6 94.5
28/05/2021 18:09:32 88.67 89.12 91.64 88.6 89 89.3 92.24 93.17 95.14 92.9 93.6 94.5
28/05/2021 18:09:33 90.85 90.26 91.64 88.7 89 89.3 94.28 93.84 95.14 92.9 93.6 94.5
28/05/2021 18:09:34 91.44 91.37 91.64 88.7 89 89.3 93.79 94.02 95.14 92.9 93.6 94.5
28/05/2021 18:09:35 87.85 90.9 91.64 88.7 89 89.3 92.98 94.11 95.14 92.9 93.6 94.5
28/05/2021 18:09:36 88.69 89.19 91.64 88.7 89 89.3 91.85 93.09 95.14 92.9 93.6 94.5
28/05/2021 18:09:37 86.89 88.88 91.64 88.7 89 89.3 91.69 92.44 95.14 92.9 93.6 94.5
28/05/2021 18:09:38 86.77 87.67 91.64 88.7 89 89.3 92.01 92.19 95.14 92.9 93.6 94.5
28/05/2021 18:09:39 88.72 88.73 91.64 88.7 89 89.3 94.22 93.92 95.14 92.9 93.6 94.5
28/05/2021 18:09:40 85.36 88.02 91.64 88.6 89 89.3 93.61 94.89 95.14 92.9 93.6 94.5
28/05/2021 18:09:41 84.68 86.82 91.64 88.6 89 89.3 88.72 93.2 95.14 92.9 93.6 94.5
28/05/2021 18:09:42 84.75 85.27 91.64 88.6 89 89.3 92.57 91.98 95.14 92.9 93.6 94.5
28/05/2021 18:09:43 89.23 88.08 91.64 88.6 89 89.3 91.54 92.27 95.14 92.9 93.6 94.5
28/05/2021 18:09:44 89.44 89.19 91.64 88.6 89 89.3 91.62 92.32 95.14 92.9 93.6 94.5
28/05/2021 18:09:45 86.98 89.08 91.64 88.6 89 89.3 88.12 91.33 95.14 92.9 93.6 94.5
28/05/2021 18:09:46 87.88 88.14 91.64 88.6 89 89.3 92.37 91.58 95.14 92.9 93.6 94.5
28/05/2021 18:09:47 84.51 88.08 91.64 88.6 89 89.3 90.35 91.64 95.14 92.9 93.6 94.5
28/05/2021 18:09:48 88.41 88.22 91.64 88.6 89 89.3 92.29 92.33 95.14 92.9 93.6 94.5
28/05/2021 18:09:49 84.4 87.74 91.64 88.6 89 89.3 90.91 91.97 95.14 92.9 93.5 94.5
28/05/2021 18:09:50 88.19 87.91 91.64 88.6 89 89.3 91.48 92.23 95.14 92.8 93.5 94.5
28/05/2021 18:09:51 85.95 87.39 91.64 88.6 89 89.3 90.19 91.18 95.14 92.8 93.5 94.5
28/05/2021 18:09:52 88.82 88.39 91.64 88.6 89 89.3 91.65 91.74 95.14 92.8 93.5 94.5
28/05/2021 18:09:53 87.05 88.43 91.64 88.6 89 89.2 87.33 91.76 95.14 92.8 93.5 94.5
28/05/2021 18:09:54 83.98 87.54 91.64 88.6 89 89.2 88.01 89.41 95.14 92.8 93.5 94.5
28/05/2021 18:09:55 90.76 90.26 91.64 88.6 89 89.2 92.04 91.82 95.14 92.8 93.5 94.5
28/05/2021 18:09:56 83.82 90.25 91.64 88.6 89 89.2 88.42 91.81 95.11 92.8 93.5 94.5
28/05/2021 18:09:57 64.79 87.17 91.64 88.5 89 89.2 70.36 89.82 95.11 92.8 93.5 94.5
28/05/2021 18:09:58 85.89 85.36 91.37 88.5 89 89.2 85.43 85.8 94.89 92.8 93.5 94.5
28/05/2021 18:09:59 83.46 85.32 91.37 88.5 89 89.2 83.74 85.76 94.89 92.7 93.5 94.5
28/05/2021 18:10:00 88.18 87.52 91.37 88.5 89 89.2 88.78 87.91 94.89 92.7 93.5 94.5
28/05/2021 18:10:01 87.43 87.69 91.37 88.5 89 89.2 87.49 88 94.89 92.7 93.5 94.5
28/05/2021 18:10:02 90.8 90.03 91.37 88.5 89 89.2 90.97 90.25 94.89 92.7 93.5 94.5
28/05/2021 18:10:03 90.06 90.51 91.37 88.5 89 89.2 89.62 90.31 94.89 92.7 93.5 94.5
28/05/2021 18:10:04 90.92 91.1 91.1 88.5 89 89.2 90.58 90.79 94.89 92.7 93.5 94.5
28/05/2021 18:10:05 88.57 91.05 91.1 88.5 89 89.2 88.32 90.74 94.89 92.7 93.5 94.5
28/05/2021 18:10:06 93.06 92.57 92.57 88.6 89 89.2 93.16 92.57 94.89 92.7 93.5 94.5
28/05/2021 18:10:07 96.56 95.5 95.5 88.6 89 89.3 96.67 95.54 95.54 92.7 93.5 94.5
28/05/2021 18:10:08 92.01 95.34 95.5 88.7 89 89.3 92.01 95.35 95.54 92.7 93.5 94.5
28/05/2021 18:10:09 88.34 93.17 95.5 88.7 89 89.3 92.98 93.38 95.54 92.7 93.5 94.5
28/05/2021 18:10:10 86.79 90.83 95.5 88.7 89 89.3 89.12 93.08 95.54 92.7 93.5 94.5
28/05/2021 18:10:11 86.31 88.82 95.5 88.6 89 89.3 91.08 91.3 95.54 92.7 93.5 94.5
28/05/2021 18:10:12 86.68 87.45 95.5 88.6 89 89.2 90.97 91.81 95.54 92.7 93.5 94.5
28/05/2021 18:10:13 86.23 87.15 95.5 88.6 89 89.2 91.97 91.66 95.54 92.7 93.5 94.5
28/05/2021 18:10:14 85.85 86.47 95.5 88.6 89 89.2 90.83 91.66 95.54 92.7 93.5 94.5
28/05/2021 18:10:15 87.82 87.3 95.5 88.6 89 89.2 94.36 93.87 95.54 92.7 93.5 94.5
28/05/2021 18:10:16 87.18 87.43 95.5 88.6 89 89.2 90.94 93.62 95.54 92.7 93.5 94.5
28/05/2021 18:10:17 86.89 87.27 95.5 88.6 89 89.2 91.27 92.48 95.54 92.7 93.5 94.5
28/05/2021 18:10:18 86.25 86.96 95.5 88.6 89 89.2 91.58 91.77 95.54 92.7 93.5 94.5
28/05/2021 18:10:19 86.68 86.84 95.5 88.6 89 89.2 91.03 91.69 95.54 92.7 93.5 94.5
28/05/2021 18:10:20 86.38 86.63 95.5 88.6 89 89.2 91.41 91.73 95.54 92.7 93.5 94.5
28/05/2021 18:10:21 89.16 88.46 95.5 88.6 89 89.2 92.45 92.31 95.54 92.7 93.5 94.5
28/05/2021 18:10:22 91.26 90.68 95.5 88.6 89 89.2 94.01 93.66 95.54 92.7 93.5 94.5
28/05/2021 18:10:23 89.9 90.33 95.5 88.6 89 89.2 93.8 93.78 95.54 92.7 93.5 94.5
28/05/2021 18:10:24 90.13 90.31 95.5 88.6 89 89.2 93.85 93.93 95.54 92.7 93.5 94.5
28/05/2021 18:10:25 93.47 93.43 95.5 88.6 89 89.2 95.97 95.89 95.89 92.7 93.5 94.5
28/05/2021 18:10:26 90.34 92.1 95.5 88.7 89 89.2 94.08 94.99 95.89 92.7 93.5 94.5
28/05/2021 18:10:27 91.01 91.49 95.5 88.7 89 89.2 95.14 95.25 95.89 92.7 93.5 94.5
28/05/2021 18:10:28 92.68 92.37 95.5 88.7 89 89.2 95.02 95.48 95.89 92.8 93.5 94.5
28/05/2021 18:10:29 89.06 92.61 95.5 88.7 89 89.2 92.98 95.26 95.89 92.8 93.5 94.5
28/05/2021 18:10:30 90.8 91.06 95.5 88.7 89 89.2 94.05 94.38 95.89 92.8 93.5 94.5
28/05/2021 18:10:31 88.33 90.61 95.5 88.7 89 89.2 92.15 93.94 95.89 92.8 93.5 94.5
28/05/2021 18:10:32 88.39 90.27 95.5 88.7 89 89.2 92.17 93.8 95.89 92.8 93.5 94.5
28/05/2021 18:10:33 88.76 88.86 95.5 88.7 89 89.2 93.37 92.95 95.89 92.8 93.5 94.5
28/05/2021 18:10:34 91.54 91.24 95.5 88.8 89 89.3 94.04 93.94 95.89 92.8 93.5 94.5
28/05/2021 18:10:35 86.71 89.86 95.5 88.8 89 89.3 91.47 93.36 95.89 92.8 93.5 94.5
28/05/2021 18:10:36 91.52 90.77 95.5 88.8 89 89.3 92.51 92.58 95.89 92.8 93.5 94.5
28/05/2021 18:10:37 89.8 90.77 95.34 88.8 89 89.3 90.86 92.46 95.89 92.8 93.5 94.5
28/05/2021 18:10:38 90.35 90.99 93.43 88.8 89 89.3 91.38 92.18 95.89 92.8 93.5 94.5
28/05/2021 18:10:39 91.51 91.5 93.43 88.8 89 89.3 92.08 92.32 95.89 92.8 93.5 94.5
28/05/2021 18:10:40 92.28 91.86 93.43 88.9 89 89.3 92.68 92.4 95.89 92.8 93.5 94.5
28/05/2021 18:10:41 88.2 91.86 93.43 88.9 89 89.3 90.45 92.52 95.89 92.8 93.5 94.5
28/05/2021 18:10:42 88.7 89.65 93.43 88.9 89 89.3 91.77 91.63 95.89 92.8 93.5 94.5
28/05/2021 18:10:43 90.6 90.92 93.43 88.9 89 89.3 93.39 92.79 95.89 92.8 93.5 94.5
28/05/2021 18:10:44 88 89.87 93.43 88.9 89 89.3 91.8 92.7 95.89 92.8 93.5 94.5
28/05/2021 18:10:45 87.64 88.69 93.43 88.9 89 89.3 91.98 92.3 95.89 92.7 93.5 94.5
28/05/2021 18:10:46 86.93 88.25 93.43 88.9 89 89.3 91.16 92.1 95.89 92.7 93.5 94.5
28/05/2021 18:10:47 90.31 89.75 93.43 88.9 89 89.3 92.93 92.6 95.89 92.7 93.5 94.5
28/05/2021 18:10:48 89.83 90.4 93.43 88.9 89 89.3 93.91 93.63 95.89 92.7 93.5 94.5
28/05/2021 18:10:49 93.16 92.22 93.43 88.9 89 89.3 95.72 95.02 95.89 92.8 93.5 94.5
28/05/2021 18:10:50 90.97 92.4 93.43 88.9 89 89.3 93.71 94.98 95.89 92.8 93.5 94.5
28/05/2021 18:10:51 91.15 91.58 93.43 88.9 89 89.3 94.53 94.6 95.89 92.8 93.5 94.5
28/05/2021 18:10:52 91.73 92.13 93.43 89 89 89.3 93.86 94.64 95.89 92.8 93.5 94.5
28/05/2021 18:10:53 89.32 91.87 93.43 89 89 89.3 93.1 94.14 95.89 92.8 93.5 94.5
28/05/2021 18:10:54 90.03 91.01 93.43 89 89 89.3 92.95 93.69 95.89 92.8 93.5 94.5
28/05/2021 18:10:55 90.66 91.28 92.61 89 89.1 89.3 93.14 93.75 95.48 92.8 93.5 94.5
28/05/2021 18:10:56 92.57 92.1 92.61 89 89.1 89.3 94.26 94 95.48 92.8 93.5 94.5
28/05/2021 18:10:57 88.2 92.03 92.61 89 89.1 89.3 91.98 93.96 95.48 92.8 93.5 94.5
28/05/2021 18:10:58 86.45 90.08 92.61 89 89.1 89.3 92.77 92.88 95.26 92.8 93.4 94.5
28/05/2021 18:10:59 87.72 88.32 92.4 89 89.1 89.3 91.7 92.9 95.02 92.8 93.4 94.5
28/05/2021 18:11:00 89.62 89.32 92.4 89 89.1 89.3 93.5 93.22 95.02 92.8 93.4 94.5
28/05/2021 18:11:01 90.3 90.59 92.4 89 89.1 89.3 93.86 93.93 95.02 92.8 93.4 94.5
28/05/2021 18:11:02 85.23 89.58 92.4 89 89 89.3 90.63 93.45 95.02 92.8 93.4 94.5
28/05/2021 18:11:03 85.82 87.63 92.4 89 89 89.3 91.85 92.03 95.02 92.7 93.4 94.5
28/05/2021 18:11:04 86.29 86.64 92.4 89 89 89.3 90.94 92.08 95.02 92.7 93.4 94.5
28/05/2021 18:11:05 86.17 86.49 92.4 89 89 89.3 91.29 91.64 95.02 92.7 93.4 94.5
28/05/2021 18:11:06 85.73 86.4 92.4 88.9 89 89.3 90.49 91.39 95.02 92.7 93.4 94.5
28/05/2021 18:11:07 86.73 86.61 92.4 88.9 89 89.3 91.59 92.01 95.02 92.7 93.4 94.5
28/05/2021 18:11:08 86.03 86.59 92.4 88.9 89 89.3 92.47 92.02 95.02 92.7 93.4 94.5
28/05/2021 18:11:09 86.38 86.5 92.4 88.9 89 89.3 90.67 92.06 95.02 92.7 93.4 94.5
28/05/2021 18:11:10 86.59 86.76 92.4 88.9 89 89.3 91.7 91.95 95.02 92.7 93.4 94.5
28/05/2021 18:11:11 86.25 86.6 92.4 88.9 89 89.2 90.98 91.69 95.02 92.7 93.4 94.5
28/05/2021 18:11:12 86.64 86.71 92.4 88.9 89 89.2 90.7 91.71 95.02 92.7 93.4 94.5
28/05/2021 18:11:13 87.14 87.1 92.4 88.9 89 89.2 92.15 91.74 95.02 92.7 93.4 94.5
28/05/2021 18:11:14 88.5 88.13 92.4 88.9 89 89.3 91.89 92.01 95.02 92.7 93.4 94.5
28/05/2021 18:11:15 89.75 89.36 92.4 88.9 89 89.3 92.94 92.81 95.02 92.7 93.4 94.5
28/05/2021 18:11:16 88.84 89.36 92.4 88.9 89 89.3 92.08 92.57 95.02 92.7 93.4 94.5
28/05/2021 18:11:17 90.96 90.99 92.4 88.9 89 89.3 94.08 94.19 95.02 92.7 93.4 94.5
28/05/2021 18:11:18 90.42 90.75 92.4 88.9 89 89.3 93.84 93.66 95.02 92.7 93.4 94.5
28/05/2021 18:11:19 89.91 90.27 92.4 88.9 89 89.3 92.74 93.57 94.98 92.7 93.4 94.5
28/05/2021 18:11:20 89.71 90.71 92.13 88.9 89 89.3 93.72 93.79 94.64 92.7 93.4 94.5
28/05/2021 18:11:21 93.32 92.21 92.21 88.9 89 89.3 96.07 95.34 95.34 92.7 93.4 94.5
28/05/2021 18:11:22 91.43 92.72 92.72 89 89 89.3 93.94 95.47 95.47 92.7 93.4 94.5
28/05/2021 18:11:23 89.12 91.37 92.72 89 89 89.3 93.71 94.09 95.47 92.7 93.4 94.5
28/05/2021 18:11:24 90.12 90.54 92.72 89 89 89.3 92.8 94.19 95.47 92.7 93.4 94.5
28/05/2021 18:11:25 91.18 91 92.72 89 89 89.3 94.28 94.21 95.47 92.7 93.4 94.5
28/05/2021 18:11:26 90 91.02 92.72 89 89 89.3 92.74 93.93 95.47 92.7 93.4 94.5
28/05/2021 18:11:27 95.89 95.09 95.09 89 89.1 89.3 97.34 96.53 96.53 92.7 93.4 94.5
28/05/2021 18:11:28 90.68 95.2 95.2 89.1 89.1 89.3 93.6 96.56 96.56 92.7 93.4 94.5
28/05/2021 18:11:29 86.65 92.49 95.2 89 89.1 89.3 91.27 94.72 96.56 92.7 93.4 94.5
28/05/2021 18:11:30 89.92 90.26 95.2 89 89.1 89.3 93.09 93.27 96.56 92.7 93.4 94.5
28/05/2021 18:11:31 90.16 90.71 95.2 89 89.1 89.3 92.41 93.29 96.56 92.7 93.4 94.5
28/05/2021 18:11:32 90.93 90.94 95.2 89.1 89.1 89.3 93.09 93.29 96.56 92.7 93.4 94.5
28/05/2021 18:11:33 89.46 90.67 95.2 89.1 89.1 89.3 92.98 93.05 96.56 92.7 93.4 94.5
28/05/2021 18:11:34 88.97 90.22 95.2 89.1 89.1 89.3 92.25 93.01 96.56 92.7 93.4 94.5
28/05/2021 18:11:35 88.72 90.13 95.2 89.1 89.1 89.3 92.83 93.22 96.56 92.7 93.4 94.5
28/05/2021 18:11:36 91.14 90.47 95.2 89.1 89.1 89.3 93.32 93.25 96.56 92.7 93.4 94.5
28/05/2021 18:11:37 86.36 90.45 95.2 89.1 89.1 89.3 91.79 93.23 96.56 92.7 93.4 94.5
28/05/2021 18:11:38 87.62 88.47 95.2 89.1 89.1 89.3 92.46 92.43 96.56 92.7 93.4 94.5
28/05/2021 18:11:39 88.17 88.58 95.2 89.1 89.1 89.3 91.99 92.47 96.56 92.7 93.4 94.5
28/05/2021 18:11:40 87.16 88.16 95.2 89.1 89.1 89.3 92.23 92.34 96.56 92.7 93.4 94.5
28/05/2021 18:11:41 89.26 88.65 95.2 89.1 89.1 89.3 92.81 92.73 96.56 92.7 93.4 94.5
28/05/2021 18:11:42 92.17 91.4 95.2 89.1 89.1 89.3 94.42 93.97 96.56 92.7 93.4 94.5
28/05/2021 18:11:43 92.88 93.03 95.2 89.1 89.1 89.3 94.99 95.03 96.56 92.8 93.4 94.5
28/05/2021 18:11:44 91.89 92.8 95.2 89.1 89.1 89.3 93.68 94.86 96.56 92.8 93.4 94.5
28/05/2021 18:11:45 93 92.66 95.2 89.2 89.1 89.3 93.34 94.08 96.56 92.8 93.4 94.5
28/05/2021 18:11:46 92.62 92.89 95.2 89.2 89.1 89.3 92.61 93.63 96.56 92.8 93.4 94.5
28/05/2021 18:11:47 92.58 93.05 95.2 89.2 89.1 89.3 93.12 93.49 96.56 92.8 93.4 94.5
28/05/2021 18:11:48 88.41 92.85 95.2 89.2 89.1 89.3 89.02 93.32 96.56 92.8 93.4 94.5
28/05/2021 18:11:49 91.38 91.32 95.2 89.2 89.1 89.3 92.67 92.44 96.56 92.8 93.4 94.5
28/05/2021 18:11:50 89.62 91.42 95.2 89.2 89.1 89.3 91.14 92.4 96.56 92.8 93.4 94.5
28/05/2021 18:11:51 89.7 90.87 95.2 89.2 89.1 89.3 92.39 92.15 96.56 92.8 93.4 94.5
28/05/2021 18:11:52 88.59 89.88 95.2 89.2 89.1 89.3 92.16 92.65 96.56 92.8 93.4 94.5
28/05/2021 18:11:53 87.61 88.87 95.2 89.2 89.1 89.3 92.77 92.61 96.56 92.8 93.4 94.5
28/05/2021 18:11:54 90.53 90.52 95.2 89.3 89.1 89.3 93.12 93.15 96.56 92.8 93.4 94.5
28/05/2021 18:11:55 92.91 92.26 95.2 89.3 89.1 89.3 94.61 94.18 96.56 92.8 93.4 94.5
28/05/2021 18:11:56 90.28 92.17 95.2 89.3 89.1 89.3 93.55 94.32 96.56 92.8 93.4 94.5
28/05/2021 18:11:57 90.05 90.93 95.2 89.3 89.1 89.3 93.65 93.95 96.56 92.8 93.4 94.5
28/05/2021 18:11:58 92.59 92.11 93.05 89.3 89.1 89.3 95.49 95.1 95.1 92.8 93.4 94.5
28/05/2021 18:11:59 90.64 92.34 93.05 89.3 89.1 89.3 93.25 95.31 95.31 92.8 93.4 94.5
28/05/2021 18:12:00 87.1 90.81 93.05 89.3 89.1 89.3 92.46 93.85 95.31 92.8 93.4 94.5
28/05/2021 18:12:01 86.16 88.97 93.05 89.3 89.1 89.3 90.2 92.95 95.31 92.8 93.4 94.5
28/05/2021 18:12:02 86.68 87.6 93.05 89.3 89.1 89.3 91.65 92.42 95.31 92.8 93.4 94.5
28/05/2021 18:12:03 86.11 86.99 93.05 89.3 89.1 89.3 92.21 91.96 95.31 92.8 93.4 94.5
28/05/2021 18:12:04 90.97 90.07 93.05 89.3 89.1 89.3 93.17 92.96 95.31 92.8 93.4 94.5
28/05/2021 18:12:05 93.28 92.55 93.05 89.4 89.1 89.3 96.26 95.26 95.31 92.8 93.4 94.5
28/05/2021 18:12:06 87.56 92.04 93.05 89.4 89.1 89.3 91.75 95.24 95.31 92.8 93.4 94.5
28/05/2021 18:12:07 86.59 89.67 93.05 89.4 89.1 89.3 91.28 93.55 95.31 92.8 93.4 94.5
28/05/2021 18:12:08 86.28 87.92 93.05 89.4 89.1 89.3 91.91 92.02 95.31 92.8 93.4 94.5
28/05/2021 18:12:09 87.08 87.63 93.05 89.4 89.1 89.3 91.4 92.47 95.31 92.8 93.4 94.5
28/05/2021 18:12:10 86.76 87.21 93.05 89.4 89.1 89.3 92.4 92.26 95.31 92.8 93.4 94.5
28/05/2021 18:12:11 85.56 87 93.05 89.4 89.1 89.3 90.78 92.06 95.31 92.8 93.4 94.4
28/05/2021 18:12:12 86.92 86.8 93.05 89.4 89.1 89.3 93.03 92.76 95.31 92.8 93.4 94.4
28/05/2021 18:12:13 90.35 89.33 93.05 89.4 89.1 89.3 95.28 94.47 95.31 92.9 93.4 94.4
28/05/2021 18:12:14 91.03 90.84 93.05 89.4 89.1 89.3 94.81 94.87 95.31 92.9 93.4 94.4
28/05/2021 18:12:15 92.88 93.09 93.09 89.4 89.1 89.3 95.55 95.7 95.7 92.9 93.4 94.4
28/05/2021 18:12:16 89.71 91.73 93.09 89.4 89.1 89.3 93.25 95.13 95.7 92.9 93.4 94.4
28/05/2021 18:12:17 89.67 91.38 93.09 89.4 89.1 89.3 93.11 94.51 95.7 92.9 93.4 94.4
28/05/2021 18:12:18 85.83 89.92 93.09 89.4 89.1 89.3 92.36 93.19 95.7 92.9 93.4 94.4
28/05/2021 18:12:19 86.26 87.9 93.09 89.4 89.1 89.3 91.49 93.25 95.7 92.9 93.4 94.4
28/05/2021 18:12:20 86.08 86.87 93.09 89.4 89.1 89.3 92.64 92.46 95.7 92.9 93.4 94.4
28/05/2021 18:12:21 92.77 91.57 93.09 89.5 89.1 89.3 95.23 94.55 95.7 92.9 93.4 94.4
28/05/2021 18:12:22 92.4 93.21 93.21 89.5 89.1 89.3 95.17 95.65 95.7 92.9 93.4 94.4
28/05/2021 18:12:23 86.93 91.45 93.21 89.5 89.1 89.3 93.01 94.51 95.7 92.9 93.4 94.4
28/05/2021 18:12:24 93 91.98 93.21 89.5 89.2 89.3 95.73 95.15 95.7 93 93.4 94.4
28/05/2021 18:12:25 88.7 91.83 93.21 89.5 89.1 89.3 93.64 95.33 95.7 93 93.4 94.4
28/05/2021 18:12:26 89.02 90.16 93.21 89.5 89.1 89.3 92.35 94.18 95.7 93 93.4 94.4
28/05/2021 18:12:27 87.02 89.59 93.21 89.5 89.1 89.3 91.79 93.44 95.7 93 93.4 94.4
28/05/2021 18:12:28 90.28 89.92 93.21 89.5 89.1 89.3 94.29 93.83 95.7 93 93.4 94.4
28/05/2021 18:12:29 93.46 92.4 93.21 89.6 89.2 89.3 95.68 95.04 95.7 93 93.4 94.4
28/05/2021 18:12:30 87.5 92.08 93.21 89.5 89.2 89.3 93.55 94.93 95.7 93 93.4 94.4
28/05/2021 18:12:31 92.76 92.03 93.21 89.6 89.2 89.3 95.02 95.01 95.7 93 93.4 94.4
28/05/2021 18:12:32 90.66 92.01 93.21 89.6 89.2 89.3 93.89 95.09 95.7 93 93.4 94.4
28/05/2021 18:12:33 91.69 92.23 93.21 89.6 89.2 89.3 94.89 94.97 95.7 93 93.4 94.4
28/05/2021 18:12:34 93.97 93.74 93.74 89.6 89.2 89.3 94.77 95.03 95.7 93 93.4 94.4
28/05/2021 18:12:35 92.55 93.43 93.74 89.6 89.2 89.3 95.12 95.17 95.7 93.1 93.4 94.4
28/05/2021 18:12:36 90.07 92.86 93.74 89.6 89.2 89.3 92.98 94.97 95.7 93.1 93.4 94.4
28/05/2021 18:12:37 92.95 92.9 93.74 89.7 89.2 89.3 95.27 95.03 95.7 93.1 93.4 94.4
28/05/2021 18:12:38 96.91 95.8 95.8 89.7 89.2 89.3 98.09 97.28 97.28 93.1 93.4 94.4
28/05/2021 18:12:39 93.99 95.71 95.8 89.7 89.2 89.3 95.14 97.11 97.28 93.1 93.4 94.5
28/05/2021 18:12:40 92.27 94.44 95.8 89.7 89.2 89.3 95.84 96.01 97.28 93.1 93.4 94.5
28/05/2021 18:12:41 87.85 93.17 95.8 89.7 89.2 89.3 91.11 95.75 97.28 93.1 93.4 94.5
28/05/2021 18:12:42 86.64 90.55 95.8 89.7 89.2 89.3 91.53 93.52 97.28 93.1 93.4 94.5
28/05/2021 18:12:43 85.67 88.47 95.8 89.7 89.2 89.3 92.02 92.21 97.28 93.1 93.4 94.5
28/05/2021 18:12:44 89.95 89.26 95.8 89.7 89.2 89.3 92.29 92.37 97.28 93.1 93.4 94.5
28/05/2021 18:12:45 92.18 91.56 95.8 89.7 89.2 89.3 95.55 94.66 97.28 93.1 93.4 94.5
28/05/2021 18:12:46 88.81 91.03 95.8 89.7 89.2 89.3 93.14 94.57 97.28 93.1 93.4 94.5
28/05/2021 18:12:47 88.02 89.52 95.8 89.7 89.2 89.3 91.45 93.6 97.28 93.1 93.4 94.5
28/05/2021 18:12:48 85.17 88.52 95.8 89.7 89.2 89.3 92.04 92.32 97.28 93.1 93.4 94.5
28/05/2021 18:12:49 86.91 87.31 95.8 89.7 89.2 89.3 90.83 92.34 97.28 93.1 93.4 94.5
28/05/2021 18:12:50 86.58 86.95 95.8 89.7 89.2 89.3 92.33 92.24 97.28 93.1 93.4 94.4
28/05/2021 18:12:51 86.62 86.96 95.8 89.7 89.2 89.3 91.69 92.13 97.28 93.1 93.4 94.4
28/05/2021 18:12:52 87.45 87.58 95.8 89.7 89.2 89.3 92.41 92.49 97.28 93.1 93.4 94.4
28/05/2021 18:12:53 89.28 88.62 95.8 89.7 89.2 89.3 94.37 93.71 97.28 93.1 93.4 94.4
28/05/2021 18:12:54 91.02 90.77 95.8 89.7 89.2 89.3 94.39 94.41 97.28 93.1 93.4 94.5
28/05/2021 18:12:55 94.31 93.74 95.8 89.7 89.2 89.3 96.66 96.14 97.28 93.1 93.4 94.5
28/05/2021 18:12:56 94.63 95 95.8 89.7 89.2 89.3 95.93 96.44 97.28 93.1 93.4 94.5
28/05/2021 18:12:57 94.77 95.53 95.8 89.8 89.3 89.3 96.58 97.16 97.28 93.1 93.4 94.5
28/05/2021 18:12:58 86.11 94.69 95.8 89.8 89.2 89.3 92.22 96.28 97.28 93.1 93.4 94.5
28/05/2021 18:12:59 85.63 91.24 95.8 89.7 89.2 89.3 91.3 94.35 97.28 93.1 93.4 94.5
28/05/2021 18:13:00 86.25 88.59 95.8 89.7 89.2 89.3 92.67 92.67 97.28 93.1 93.4 94.5
28/05/2021 18:13:01 92.64 91.89 95.8 89.8 89.3 89.3 95.55 95.13 97.28 93.1 93.4 94.5
28/05/2021 18:13:02 94.26 94.48 95.8 89.8 89.3 89.3 96.51 96.78 97.28 93.1 93.4 94.5
28/05/2021 18:13:03 94.12 94.31 95.8 89.8 89.3 89.3 96.56 96.47 97.28 93.1 93.4 94.5
28/05/2021 18:13:04 95.17 94.93 95.8 89.8 89.3 89.3 97.19 97.05 97.28 93.1 93.4 94.5
28/05/2021 18:13:05 89.5 94.76 95.8 89.8 89.3 89.3 94.3 97.06 97.28 93.2 93.4 94.5
28/05/2021 18:13:06 91.93 92.29 95.8 89.8 89.3 89.3 94.04 95.41 97.28 93.2 93.5 94.5
28/05/2021 18:13:07 90.57 92.33 95.8 89.9 89.3 89.3 94 95.18 97.28 93.1 93.5 94.5
28/05/2021 18:13:08 92.37 92.33 95.71 89.9 89.3 89.3 95.54 95.34 97.16 93.1 93.5 94.5
28/05/2021 18:13:09 93.01 92.94 95.53 89.9 89.3 89.3 95.32 95.66 97.16 93.2 93.5 94.5
28/05/2021 18:13:10 87 92.59 95.53 89.9 89.3 89.3 93.25 95.21 97.16 93.2 93.5 94.5
28/05/2021 18:13:11 92.68 91.9 95.53 89.9 89.3 89.3 94.99 94.9 97.16 93.2 93.5 94.5
28/05/2021 18:13:12 93.48 93.84 95.53 89.9 89.3 89.3 96 96.44 97.16 93.2 93.5 94.5
28/05/2021 18:13:13 90.82 92.9 95.53 89.9 89.3 89.3 94.23 95.3 97.16 93.2 93.5 94.5
28/05/2021 18:13:14 92.22 92.38 95.53 89.9 89.3 89.3 93.63 94.53 97.16 93.2 93.5 94.5
28/05/2021 18:13:15 92.06 92.47 95.53 90 89.3 89.3 95 94.77 97.16 93.2 93.5 94.5
28/05/2021 18:13:16 90.24 92.06 95.53 90 89.3 89.3 93.48 94.76 97.16 93.2 93.5 94.5
28/05/2021 18:13:17 95.24 94.24 95.53 90 89.4 89.3 96.61 95.9 97.16 93.2 93.5 94.5
28/05/2021 18:13:18 97.12 96.57 96.57 90 89.4 89.3 98 97.66 97.66 93.2 93.5 94.5
28/05/2021 18:13:19 90.83 95.95 96.57 90 89.4 89.3 93.04 97.11 97.66 93.2 93.5 94.5
28/05/2021 18:13:20 88.81 93.34 96.57 90 89.4 89.3 92.87 94.86 97.66 93.2 93.5 94.5
28/05/2021 18:13:21 87.02 91.12 96.57 90 89.4 89.3 91.28 93.8 97.66 93.2 93.5 94.5
28/05/2021 18:13:22 85.92 88.97 96.57 90 89.4 89.3 91 92.62 97.66 93.2 93.5 94.5
28/05/2021 18:13:23 85.52 87.27 96.57 90 89.4 89.3 91.55 91.65 97.66 93.2 93.5 94.4
28/05/2021 18:13:24 90.04 89.26 96.57 90 89.4 89.3 93.71 93.15 97.66 93.2 93.5 94.4
28/05/2021 18:13:25 92.32 92.07 96.57 90 89.4 89.3 95.05 94.59 97.66 93.2 93.5 94.4
28/05/2021 18:13:26 86.06 90.78 96.57 90 89.4 89.3 91.06 94.12 97.66 93.2 93.5 94.4
28/05/2021 18:13:27 86.84 88.44 96.57 90 89.4 89.3 91.74 92.9 97.66 93.2 93.5 94.4
28/05/2021 18:13:28 86.01 87.46 96.57 90 89.4 89.3 91.76 91.96 97.66 93.2 93.5 94.4
28/05/2021 18:13:29 86.78 87.19 96.57 90 89.4 89.3 91.12 92.41 97.66 93.2 93.5 94.4
28/05/2021 18:13:30 86.64 86.87 96.57 90 89.4 89.3 92.68 92.16 97.66 93.2 93.5 94.4
28/05/2021 18:13:31 91.14 90.31 96.57 90 89.4 89.3 94.15 93.68 97.66 93.2 93.5 94.4
28/05/2021 18:13:32 90.34 90.62 96.57 90 89.4 89.3 93.21 93.87 97.66 93.2 93.5 94.4
28/05/2021 18:13:33 85.96 90.29 96.57 90 89.4 89.3 92.14 93.28 97.66 93.2 93.5 94.4
28/05/2021 18:13:34 90.52 89.93 96.57 90 89.4 89.3 92.49 92.83 97.66 93.2 93.5 94.4
28/05/2021 18:13:35 85.79 89.8 96.57 90 89.4 89.3 92.38 92.64 97.66 93.2 93.5 94.4
28/05/2021 18:13:36 88.96 88.72 96.57 90 89.4 89.3 92.04 92.57 97.66 93.2 93.5 94.4
28/05/2021 18:13:37 95.06 94.24 96.57 90.1 89.4 89.3 95.5 95.03 97.66 93.2 93.5 94.4
28/05/2021 18:13:38 94.99 95.25 96.57 90.1 89.4 89.3 95.77 95.86 97.66 93.2 93.5 94.4
28/05/2021 18:13:39 87.75 94.8 96.57 90.1 89.4 89.3 91.93 95.6 97.66 93.2 93.5 94.4
28/05/2021 18:13:40 86.19 91.72 96.57 90.1 89.4 89.3 92.37 93.54 97.66 93.2 93.4 94.4
28/05/2021 18:13:41 84.44 89.22 96.57 90.1 89.4 89.3 88.44 92.81 97.66 93.2 93.4 94.4
28/05/2021 18:13:42 84 86.87 96.57 90.1 89.4 89.3 89.28 90.79 97.66 93.2 93.4 94.4
28/05/2021 18:13:43 81.71 85.2 96.57 90.1 89.4 89.3 87.89 89.6 97.66 93.2 93.4 94.4
28/05/2021 18:13:44 81.76 83.51 96.57 90 89.4 89.3 85.84 88.67 97.66 93.2 93.4 94.4
28/05/2021 18:13:45 81.6 82.38 96.57 90 89.4 89.3 85.55 86.96 97.66 93.2 93.4 94.4
28/05/2021 18:13:46 75.82 81.82 96.57 90 89.4 89.3 82.18 86.15 97.66 93.2 93.4 94.4
28/05/2021 18:13:47 72.25 78.92 96.57 90 89.4 89.3 79.18 83.96 97.66 93.2 93.4 94.4
28/05/2021 18:13:48 65.68 75.91 95.95 90 89.4 89.3 74.36 81.51 97.11 93.1 93.4 94.4
28/05/2021 18:13:49 62.09 72.23 95.25 90 89.3 89.3 68.67 78.35 95.86 93.1 93.4 94.4
28/05/2021 18:13:50 61.76 68.63 95.25 89.9 89.3 89.3 68.17 74.8 95.86 93.1 93.4 94.4
28/05/2021 18:13:51 62.12 65.67 95.25 89.9 89.3 89.3 69.45 71.91 95.86 93.1 93.4 94.4
28/05/2021 18:13:52 61.66 63.81 95.25 89.9 89.3 89.3 69.37 70.4 95.86 93.1 93.4 94.4
28/05/2021 18:13:53 85.29 84.05 95.25 89.9 89.3 89.3 92.8 91.16 95.86 93.1 93.4 94.4
28/05/2021 18:13:54 85.48 86.39 95.25 89.9 89.3 89.3 90.41 92.22 95.86 93.1 93.4 94.4
28/05/2021 18:13:55 60.69 83.97 95.25 89.9 89.3 89.3 69.07 90 95.86 93 93.4 94.4
28/05/2021 18:13:56 60.71 79.76 95.25 89.9 89.3 89.3 69.11 85.81 95.86 93 93.4 94.4
28/05/2021 18:13:57 81.68 81.32 95.25 89.8 89.3 89.3 89.91 89.47 95.86 93 93.4 94.4
28/05/2021 18:13:58 61.53 80.12 95.25 89.8 89.3 89.3 68.44 88.01 95.86 93 93.4 94.4
28/05/2021 18:13:59 60.41 75.97 95.25 89.8 89.3 89.3 67.95 83.84 95.86 93 93.4 94.4
28/05/2021 18:14:00 59.78 71.92 95.25 89.8 89.3 89.3 67.61 79.78 95.86 93 93.3 94.4
28/05/2021 18:14:01 59.7 68.11 95.25 89.8 89.3 89.3 67.83 75.97 95.86 93 93.3 94.4
28/05/2021 18:14:02 60.21 64.79 95.25 89.8 89.3 89.3 67.87 72.69 95.86 92.9 93.3 94.4
28/05/2021 18:14:03 61.05 62.49 95.25 89.8 89.3 89.3 70.25 70.47 95.86 92.9 93.3 94.4
28/05/2021 18:14:04 63.48 63.21 95.25 89.8 89.3 89.3 69.01 70.37 95.86 92.9 93.3 94.4
28/05/2021 18:14:05 60 62.97 95.25 89.8 89.3 89.3 67.9 69.58 95.86 92.9 93.3 94.4
28/05/2021 18:14:06 61.89 61.9 95.25 89.8 89.3 89.3 68.25 68.87 95.86 92.9 93.3 94.4
28/05/2021 18:14:07 63.81 63.3 95.25 89.8 89.3 89.3 69.1 68.93 95.86 92.9 93.3 94.4
28/05/2021 18:14:08 61.52 63.61 94.8 89.8 89.3 89.3 67.91 69.07 95.6 92.9 93.3 94.4
28/05/2021 18:14:09 60.04 62.05 91.72 89.7 89.2 89.3 66.71 68.27 93.54 92.8 93.3 94.4
28/05/2021 18:14:10 60.14 60.92 89.22 89.7 89.2 89.3 67.32 67.55 92.81 92.8 93.3 94.4
28/05/2021 18:14:11 61.05 61.04 86.87 89.7 89.2 89.3 67.97 67.77 92.22 92.8 93.3 94.4
28/05/2021 18:14:12 60.43 60.76 86.39 89.7 89.2 89.3 67.16 67.82 92.22 92.8 93.3 94.4
28/05/2021 18:14:13 60.32 60.56 86.39 89.7 89.2 89.3 68.35 68.12 92.22 92.8 93.3 94.4
28/05/2021 18:14:14 62.03 61.58 86.39 89.7 89.2 89.3 68.49 68.47 92.22 92.8 93.3 94.4
28/05/2021 18:14:15 62.44 62.36 86.39 89.7 89.2 89.3 67.86 68.44 92.22 92.8 93.3 94.4
28/05/2021 18:14:16 60.26 61.96 86.39 89.7 89.2 89.3 68.64 68.71 92.22 92.7 93.2 94.4
28/05/2021 18:14:17 60.78 61.01 86.39 89.7 89.2 89.3 69.17 69.12 92.22 92.7 93.2 94.4
28/05/2021 18:14:18 60.83 61.06 86.39 89.7 89.2 89.3 68.32 69.08 92.22 92.7 93.2 94.4
28/05/2021 18:14:19 59.52 60.89 86.39 89.6 89.2 89.3 67.93 68.71 92.22 92.7 93.2 94.4
28/05/2021 18:14:20 60.29 60.2 86.39 89.6 89.2 89.3 69.4 69.24 92.22 92.7 93.2 94.4
28/05/2021 18:14:21 60.99 60.78 86.39 89.6 89.2 89.2 68.17 68.89 92.22 92.7 93.2 94.4
28/05/2021 18:14:22 61 61 86.39 89.6 89.2 89.2 68.68 68.85 92.22 92.6 93.2 94.4
28/05/2021 18:14:23 59.92 60.93 86.39 89.6 89.2 89.2 66.74 68.49 92.22 92.6 93.2 94.4
28/05/2021 18:14:24 60.81 60.95 83.97 89.6 89.2 89.2 67.93 67.87 90 92.6 93.2 94.4
28/05/2021 18:14:25 63.53 62.69 81.32 89.6 89.2 89.2 69.21 68.81 89.47 92.6 93.2 94.4
28/05/2021 18:14:26 62.2 62.63 81.32 89.5 89.2 89.2 69.28 69.22 89.47 92.6 93.2 94.4
28/05/2021 18:14:27 59.95 62.11 80.12 89.5 89.2 89.2 67.51 69.2 88.01 92.6 93.2 94.4
28/05/2021 18:14:28 60.29 60.83 75.97 89.5 89.2 89.2 67.55 68.1 83.84 92.5 93.2 94.4
28/05/2021 18:14:29 59.67 60.49 71.92 89.5 89.2 89.2 68.03 68.04 79.78 92.5 93.2 94.4
28/05/2021 18:14:30 62.13 61.58 68.11 89.5 89.2 89.2 68.44 68.37 75.97 92.5 93.2 94.4
28/05/2021 18:14:31 61.13 61.57 64.79 89.5 89.2 89.2 67.65 68.27 72.69 92.5 93.2 94.4
28/05/2021 18:14:32 59.82 61.58 63.61 89.5 89.2 89.2 67.23 67.9 70.47 92.5 93.2 94.4
28/05/2021 18:14:33 59.81 60.58 63.61 89.4 89.1 89.2 67.34 67.68 70.37 92.5 93.2 94.4
28/05/2021 18:14:34 60.93 60.69 63.61 89.4 89.1 89.2 67.72 67.72 69.58 92.4 93.2 94.4
28/05/2021 18:14:35 60.96 61.06 63.61 89.4 89.1 89.2 67.98 67.85 69.24 92.4 93.2 94.4
28/05/2021 18:14:36 61.26 61.19 63.61 89.4 89.1 89.2 68.66 68.51 69.24 92.4 93.2 94.4
28/05/2021 18:14:37 62.77 62.33 63.61 89.4 89.1 89.2 69.32 69.21 69.24 92.4 93.2 94.4
28/05/2021 18:14:38 61.99 62.34 62.69 89.4 89.1 89.2 69.48 69.51 69.51 92.4 93.1 94.4
28/05/2021 18:14:39 61.01 61.94 62.69 89.4 89.1 89.2 69.06 69.24 69.51 92.4 93.1 94.4
28/05/2021 18:14:40 61.12 61.42 62.69 89.4 89.1 89.2 69.63 69.56 69.56 92.3 93.1 94.4
28/05/2021 18:14:41 62.9 62.57 62.69 89.4 89.1 89.2 68.95 69.6 69.6 92.3 93.1 94.4
28/05/2021 18:14:42 62.26 62.29 62.69 89.4 89.1 89.2 68.32 69.16 69.6 92.3 93.1 94.4
28/05/2021 18:14:43 62.08 62.47 62.69 89.3 89.1 89.2 68.65 68.84 69.6 92.3 93.1 94.4
28/05/2021 18:14:44 64.83 64.22 64.22 89.3 89.1 89.2 69.74 69.56 69.6 92.3 93.1 94.4
28/05/2021 18:14:45 66.28 66.29 66.29 89.3 89.1 89.2 69.39 69.76 69.76 92.3 93.1 94.4
28/05/2021 18:14:46 64.06 65.03 66.29 89.3 89.1 89.2 68.97 69.2 69.76 92.3 93.1 94.4
28/05/2021 18:14:47 61.47 64.4 66.29 89.3 89.1 89.2 68.15 69.08 69.76 92.3 93.1 94.4
28/05/2021 18:14:48 60.05 62.76 66.29 89.3 89.1 89.2 67.71 68.45 69.76 92.2 93.1 94.4
28/05/2021 18:14:49 60.83 61.24 66.29 89.3 89.1 89.2 67.97 68.07 69.76 92.2 93.1 94.4
28/05/2021 18:14:50 62.85 62.48 66.29 89.3 89.1 89.2 68.33 68.32 69.76 92.2 93.1 94.4
28/05/2021 18:14:51 60.76 62.36 66.29 89.3 89.1 89.2 67.56 68.2 69.76 92.2 93.1 94.4
28/05/2021 18:14:52 63.04 62.46 66.29 89.3 89.1 89.2 68.86 68.55 69.76 92.2 93.1 94.4
28/05/2021 18:14:53 61 62.49 66.29 89.2 89.1 89.2 69.28 69.13 69.76 92.2 93.1 94.4
28/05/2021 18:14:54 62.86 62.61 66.29 89.2 89.1 89.2 68.2 68.89 69.76 92.2 93.1 94.4
28/05/2021 18:14:55 63.27 63.3 66.29 89.2 89.1 89.2 68.41 68.64 69.76 92.2 93.1 94.4
28/05/2021 18:14:56 60.94 62.8 66.29 89.2 89.1 89.2 67.3 68.41 69.76 92.2 93.1 94.4
28/05/2021 18:14:57 60.21 61.65 66.29 89.2 89.1 89.2 67.62 67.83 69.76 92.2 93.1 94.4
28/05/2021 18:14:58 60.04 60.84 66.29 89.2 89.1 89.2 67.7 67.99 69.76 92.2 93.1 94.4
28/05/2021 18:14:59 60.36 60.45 66.29 89.2 89.1 89.2 67.83 67.93 69.76 92.2 93.1 94.4
28/05/2021 18:15:00 60.09 60.4 66.29 89.2 89.1 89.2 67.58 68.01 69.76 92.2 93 94.4
28/05/2021 18:15:01 60.61 60.49 66.29 89.2 89.1 89.2 67.21 67.76 69.76 92.2 93 94.4
28/05/2021 18:15:02 60.82 60.88 66.29 89.2 89.1 89.2 66.88 67.29 69.76 92.1 93 94.4
28/05/2021 18:15:03 62.33 61.85 66.29 89.1 89.1 89.2 67.51 67.52 69.76 92.1 93 94.4
28/05/2021 18:15:04 65 64.21 66.29 89.1 89.1 89.2 69.17 68.63 69.76 92.1 93 94.4
28/05/2021 18:15:05 61.95 64.22 66.29 89.1 89 89.2 67.83 68.61 69.76 92.1 93 94.4
28/05/2021 18:15:06 61.33 62.84 66.29 89.1 89 89.2 67.05 68.08 69.76 92.1 93 94.3
28/05/2021 18:15:07 61.98 62.21 66.29 89 89 89.2 67.61 67.71 69.76 92.1 93 94.3
28/05/2021 18:15:08 62.53 62.73 66.29 89 89 89.2 67.41 67.72 69.76 92 93 94.3
28/05/2021 18:15:09 59.95 62.32 66.29 89 89 89.2 66.42 67.46 69.76 92 93 94.3
28/05/2021 18:15:10 63.39 62.78 66.29 88.9 89 89.2 67.64 67.36 69.76 92 93 94.3
28/05/2021 18:15:11 62.08 62.76 66.29 88.9 89 89.2 67.49 67.55 69.76 92 93 94.3
28/05/2021 18:15:12 65.08 64.44 66.29 88.9 89 89.2 69.48 68.96 69.76 92 93 94.3
28/05/2021 18:15:13 62.33 64.44 66.29 88.9 89 89.2 67.77 68.98 69.76 92 93 94.3
28/05/2021 18:15:14 61.57 63.19 66.29 88.9 89 89.2 73.07 72.66 72.66 92 93 94.3
28/05/2021 18:15:15 61.02 62.16 65.03 88.9 89 89.2 68.04 71.27 72.66 91.9 93 94.3
28/05/2021 18:15:16 60.74 61.39 64.44 88.9 89 89.2 67.23 69.56 72.66 91.9 93 94.3
28/05/2021 18:15:17 60.98 61.03 64.44 88.9 89 89.2 67.36 68.19 72.66 91.9 92.9 94.3
28/05/2021 18:15:18 61.77 61.66 64.44 88.9 89 89.2 67.4 67.82 72.66 91.9 92.9 94.3
28/05/2021 18:15:19 61.09 61.89 64.44 88.9 89 89.2 66.88 67.8 72.66 91.9 92.9 94.3
28/05/2021 18:15:20 60.85 61.17 64.44 88.9 89 89.2 67.11 67.27 72.66 91.9 92.9 94.3
28/05/2021 18:15:21 60.29 61.02 64.44 88.8 89 89.1 68.72 68.4 72.66 91.9 92.9 94.3
28/05/2021 18:15:22 60.73 60.74 64.44 88.8 89 89.1 68.65 69.11 72.66 91.8 92.9 94.3
28/05/2021 18:15:23 62.97 62.4 64.44 88.8 88.9 89.1 68.4 68.54 72.66 91.8 92.9 94.3
28/05/2021 18:15:24 61.67 62.32 64.44 88.8 88.9 89.1 67.52 68.38 72.66 91.8 92.9 94.3
28/05/2021 18:15:25 61.87 62.4 64.44 88.7 88.9 89.1 67.88 68 72.66 91.8 92.9 94.3
28/05/2021 18:15:26 65.46 65.35 65.35 88.7 88.9 89.1 68.82 68.78 72.66 91.7 92.9 94.3
28/05/2021 18:15:27 63.44 65.83 65.83 88.7 88.9 89.1 67.9 68.92 72.66 91.7 92.9 94.3
28/05/2021 18:15:28 61.79 63.9 65.83 88.7 88.9 89.1 67.78 68.23 72.66 91.7 92.9 94.3
28/05/2021 18:15:29 60.69 62.67 65.83 88.6 88.9 89.1 67.53 67.99 72.66 91.7 92.9 94.3
28/05/2021 18:15:30 60.22 61.5 65.83 88.6 88.9 89.1 67.94 67.99 72.66 91.6 92.9 94.3
28/05/2021 18:15:31 60.54 60.93 65.83 88.6 88.9 89.1 67.59 67.83 72.66 91.6 92.9 94.3
28/05/2021 18:15:32 63.77 63.3 65.83 88.6 88.9 89.1 68.09 68.04 72.66 91.6 92.9 94.3
28/05/2021 18:15:33 61.11 63.26 65.83 88.6 88.9 89.1 67.61 68.02 72.66 91.6 92.8 94.3
28/05/2021 18:15:34 61.57 61.99 65.83 88.5 88.9 89.1 68.2 68.15 72.66 91.6 92.8 94.3
28/05/2021 18:15:35 62.67 62.48 65.83 88.5 88.9 89.1 70.42 69.73 72.66 91.5 92.8 94.3
28/05/2021 18:15:36 61.6 62.5 65.83 88.5 88.9 89.1 69.79 70.19 72.66 91.5 92.8 94.3
28/05/2021 18:15:37 61.32 61.87 65.83 88.5 88.9 89.1 69.95 70.27 72.66 91.5 92.8 94.3
28/05/2021 18:15:38 60.37 61.56 65.83 88.5 88.9 89.1 67.36 69.76 72.66 91.5 92.8 94.3
28/05/2021 18:15:39 59.89 60.83 65.83 88.4 88.9 89.1 67.57 68.57 72.66 91.5 92.8 94.3
28/05/2021 18:15:40 59.67 60.3 65.83 88.4 88.9 89.1 67.78 68.18 72.66 91.5 92.8 94.3
28/05/2021 18:15:41 60.03 60.04 65.83 88.4 88.9 89.1 67.63 67.81 72.66 91.4 92.8 94.3
28/05/2021 18:15:42 59.87 60.06 65.83 88.4 88.9 89.1 67.49 67.83 72.66 91.4 92.8 94.3
28/05/2021 18:15:43 60.92 60.74 65.83 88.3 88.8 89.1 68.99 68.58 72.66 91.4 92.8 94.3
28/05/2021 18:15:44 61.43 61.34 65.83 88.3 88.8 89.1 68.96 68.88 71.27 91.4 92.8 94.3
28/05/2021 18:15:45 60.82 61.09 65.83 88.3 88.8 89.1 67.91 68.82 70.27 91.4 92.8 94.3
28/05/2021 18:15:46 62.45 61.97 65.83 88.3 88.8 89.1 70.01 69.5 70.27 91.4 92.7 94.3
28/05/2021 18:15:47 60.35 62.02 65.83 88.3 88.8 89.1 70.56 70.27 70.27 91.3 92.7 94.3
28/05/2021 18:15:48 60.15 60.98 65.83 88.3 88.8 89.1 69.77 70.41 70.41 91.3 92.7 94.3
28/05/2021 18:15:49 59.78 60.43 65.83 88.2 88.8 89.1 69.46 69.89 70.41 91.3 92.7 94.3
28/05/2021 18:15:50 61.26 60.86 65.83 88.2 88.8 89.1 70.18 70.06 70.41 91.3 92.7 94.3
28/05/2021 18:15:51 59.56 60.72 65.83 88.2 88.8 89.1 68.58 69.94 70.41 91.2 92.7 94.3
28/05/2021 18:15:52 63.1 62.52 65.83 88.1 88.8 89.1 70.57 70.23 70.41 91.2 92.7 94.3
28/05/2021 18:15:53 59.91 62.27 65.83 88.1 88.8 89.1 69.94 70.24 70.41 91.2 92.7 94.3
28/05/2021 18:15:54 60.95 61.1 65.83 88.1 88.8 89.1 70.06 70.22 70.41 91.1 92.7 94.3
28/05/2021 18:15:55 63.31 62.82 65.83 88.1 88.8 89.1 69.98 70.4 70.41 91.1 92.7 94.3
28/05/2021 18:15:56 60.38 62.52 65.83 88 88.8 89.1 69.64 69.87 70.41 91.1 92.7 94.3
28/05/2021 18:15:57 60.12 61.34 63.9 88 88.8 89.1 69.37 69.8 70.41 91.1 92.7 94.3
28/05/2021 18:15:58 60.48 60.61 63.3 88 88.8 89.1 69.19 69.62 70.41 91.1 92.7 94.3
28/05/2021 18:15:59 63.27 62.46 63.3 88 88.8 89.1 69.35 69.73 70.41 91 92.7 94.3
28/05/2021 18:16:00 62.16 62.58 63.3 88 88.7 89.1 69.62 69.54 70.41 91 92.7 94.3
28/05/2021 18:16:01 62.81 62.96 63.3 87.9 88.7 89.1 69.31 69.56 70.41 91 92.6 94.3
28/05/2021 18:16:02 62.89 63.21 63.26 87.9 88.7 89.1 68.9 69.38 70.41 91 92.6 94.3
28/05/2021 18:16:03 61.63 63.01 63.21 87.9 88.7 89.1 69.3 69.47 70.41 91 92.6 94.3
28/05/2021 18:16:04 60.13 62.17 63.21 87.9 88.7 89.1 67.94 69.24 70.41 90.9 92.6 94.3
28/05/2021 18:16:05 60.43 60.95 63.21 87.9 88.7 89.1 69.17 69.04 70.41 90.9 92.6 94.3
28/05/2021 18:16:06 62.87 62.41 63.21 87.9 88.7 89.1 69.37 69.42 70.41 90.9 92.6 94.3
28/05/2021 18:16:07 62.73 62.77 63.21 87.9 88.7 89.1 69.18 69.62 70.41 90.9 92.6 94.3
28/05/2021 18:16:08 62.18 62.92 63.21 87.9 88.7 89.1 69 69.13 70.41 90.9 92.6 94.3
28/05/2021 18:16:09 62.79 62.87 63.21 87.9 88.7 89.1 69.33 69.28 70.41 90.9 92.6 94.3
28/05/2021 18:16:10 63.86 63.61 63.61 87.8 88.7 89.1 68.9 69.29 70.41 90.8 92.6 94.3
28/05/2021 18:16:11 64.06 64.44 64.44 87.8 88.7 89.1 69.86 69.88 70.41 90.8 92.6 94.3
28/05/2021 18:16:12 60.39 63.57 64.44 87.8 88.7 89.1 67.36 69.42 70.41 90.8 92.6 94.3
28/05/2021 18:16:13 60.57 61.96 64.44 87.8 88.7 89.1 67.53 68.33 70.41 90.8 92.6 94.3
28/05/2021 18:16:14 61.5 61.41 64.44 87.8 88.7 89.1 67.94 68.34 70.41 90.8 92.6 94.3
28/05/2021 18:16:15 61.75 61.65 64.44 87.8 88.7 89.1 67.73 67.82 70.41 90.8 92.5 94.3
28/05/2021 18:16:16 64.96 64.17 64.44 87.8 88.6 89.1 68.62 68.44 70.41 90.7 92.5 94.3
28/05/2021 18:16:17 61.81 64.12 64.44 87.7 88.6 89.1 68.55 68.64 70.41 90.7 92.5 94.3
28/05/2021 18:16:18 60.1 62.79 64.44 87.7 88.6 89.1 66.61 68.38 70.4 90.7 92.5 94.3
28/05/2021 18:16:19 61.06 61.28 64.44 87.7 88.6 89.1 68.58 68.35 70.4 90.6 92.5 94.3
28/05/2021 18:16:20 62.92 62.82 64.44 87.7 88.6 89.1 67.95 68.76 70.4 90.6 92.5 94.3
28/05/2021 18:16:21 60.98 62.02 64.44 87.6 88.6 89.1 67.36 68.08 70.4 90.6 92.5 94.3
28/05/2021 18:16:22 60.16 61.27 64.44 87.6 88.6 89 67.29 67.67 70.4 90.5 92.5 94.3
28/05/2021 18:16:23 62.35 61.97 64.44 87.5 88.6 89 68.11 67.9 70.4 90.5 92.5 94.3
28/05/2021 18:16:24 60.57 61.65 64.44 87.5 88.6 89 68.87 68.6 70.4 90.5 92.5 94.3
28/05/2021 18:16:25 59.96 61.01 64.44 87.5 88.6 89 66.86 68.58 69.88 90.4 92.5 94.3
28/05/2021 18:16:26 59.93 60.35 64.44 87.5 88.6 89 67.6 67.7 69.88 90.4 92.5 94.3
28/05/2021 18:16:27 59.85 60.17 64.44 87.4 88.6 89 67.31 67.68 69.88 90.4 92.5 94.3
28/05/2021 18:16:28 60.33 60.26 64.44 87.3 88.6 89 68.19 68.05 69.88 90.3 92.5 94.3
28/05/2021 18:16:29 60.04 60.34 64.44 87.3 88.6 89 67.04 67.85 69.88 90.3 92.4 94.3
28/05/2021 18:16:30 60.17 60.21 64.44 87.3 88.5 89 68.15 67.93 69.88 90.3 92.4 94.3
28/05/2021 18:16:31 62.47 61.82 64.44 87.3 88.5 89 70.06 69.51 69.88 90.3 92.4 94.3
28/05/2021 18:16:32 60.81 61.78 64.44 87.2 88.5 89 69.16 69.53 69.88 90.2 92.4 94.3
28/05/2021 18:16:33 61.2 61.35 64.44 87.2 88.5 89 70.4 70.05 70.05 90.2 92.4 94.3
28/05/2021 18:16:34 62.21 61.93 64.44 87.2 88.5 89 71.03 70.71 70.71 90.2 92.4 94.3
28/05/2021 18:16:35 62.33 62.55 64.44 87.2 88.5 89 70.19 70.71 70.71 90.1 92.4 94.2
28/05/2021 18:16:36 64.59 64.42 64.44 87.1 88.5 89 70.46 70.79 70.79 90.1 92.4 94.2
28/05/2021 18:16:37 64 64.09 64.44 87.1 88.5 89 70.53 70.62 70.79 90.1 92.4 94.2
28/05/2021 18:16:38 62.56 64.41 64.44 87.1 88.5 89 69.99 70.76 70.79 90.1 92.4 94.2
28/05/2021 18:16:39 67.73 67.19 67.19 87.1 88.5 89 71.14 70.94 70.94 90 92.4 94.2
28/05/2021 18:16:40 69.1 69.1 69.1 87.1 88.5 89 71.89 71.78 71.78 90 92.4 94.2
28/05/2021 18:16:41 60.92 68.15 69.1 87 88.5 89 69.17 71.45 71.78 90 92.4 94.2
28/05/2021 18:16:42 60.73 65.08 69.1 87 88.5 89 67.92 70.05 71.78 90 92.4 94.2
28/05/2021 18:16:43 60.92 62.9 69.1 86.9 88.5 89 69.48 69.47 71.78 89.9 92.3 94.2
28/05/2021 18:16:44 61.34 61.85 69.1 86.9 88.5 89 68.96 69.28 71.78 89.9 92.3 94.2
28/05/2021 18:16:45 60.07 61.49 69.1 86.8 88.5 89 69.45 69.81 71.78 89.8 92.3 94.2
28/05/2021 18:16:46 60.18 60.59 69.1 86.8 88.5 89 66.93 69.07 71.78 89.8 92.3 94.2
28/05/2021 18:16:47 63.65 62.84 69.1 86.7 88.5 89 68.18 68.21 71.78 89.8 92.3 94.2
28/05/2021 18:16:48 64.93 64.7 69.1 86.7 88.5 89 69.49 69.29 71.78 89.8 92.3 94.2
28/05/2021 18:16:49 61.73 63.91 69.1 86.7 88.5 89 67.78 68.85 71.78 89.7 92.3 94.2
28/05/2021 18:16:50 60.11 62.56 69.1 86.6 88.5 89 67.1 68.15 71.78 89.7 92.3 94.2
28/05/2021 18:16:51 60.36 61.2 69.1 86.6 88.5 89 67.52 67.72 71.78 89.7 92.3 94.2
28/05/2021 18:16:52 60.3 60.74 69.1 86.6 88.5 89 67.78 67.79 71.78 89.7 92.3 94.2
28/05/2021 18:16:53 61.05 60.84 69.1 86.6 88.5 89 67.91 67.91 71.78 89.6 92.3 94.2
28/05/2021 18:16:54 61.26 61.27 69.1 86.5 88.4 89 67.59 68.01 71.78 89.6 92.3 94.2
28/05/2021 18:16:55 61.84 61.62 69.1 86.5 88.4 89 67.63 67.86 71.78 89.6 92.3 94.2
28/05/2021 18:16:56 60.83 61.69 69.1 86.4 88.4 89 67.37 67.6 71.78 89.5 92.3 94.2
28/05/2021 18:16:57 60.67 60.92 69.1 86.4 88.4 89 67.14 67.51 71.78 89.5 92.3 94.2
28/05/2021 18:16:58 59.48 60.96 69.1 86.3 88.4 89 67.3 67.45 71.78 89.4 92.3 94.2
28/05/2021 18:16:59 60.06 60.12 69.1 86.3 88.4 89 68.17 68.11 71.78 89.4 92.2 94.2
28/05/2021 18:17:00 60.64 60.55 69.1 86.3 88.4 89 68.49 68.41 71.78 89.4 92.2 94.2
28/05/2021 18:17:01 60.14 60.45 69.1 86.3 88.4 89 68.62 68.59 71.78 89.4 92.2 94.2
28/05/2021 18:17:02 63.27 62.32 69.1 86.2 88.4 89 68.94 68.91 71.78 89.3 92.2 94.2
28/05/2021 18:17:03 62.71 62.6 69.1 86.2 88.4 89 68.94 68.91 71.78 89.3 92.2 94.2
28/05/2021 18:17:04 62.22 63.23 69.1 86.2 88.3 89 69.24 69.26 71.78 89.3 92.1 94.2
28/05/2021 18:17:05 63.89 63.96 69.1 86.1 88.3 89 69.26 69.43 71.78 89.2 92.1 94.2
28/05/2021 18:17:06 62.68 64.28 69.1 86.1 88.3 89 68.97 69.67 71.78 89.2 92.1 94.2
28/05/2021 18:17:07 60.22 63.1 69.1 86.1 88.3 89 68.75 69.07 71.78 89.1 92.1 94.2
28/05/2021 18:17:08 60.68 61.51 69.1 86.1 88.3 89 68.4 68.92 71.78 89.1 92.1 94.2
28/05/2021 18:17:09 60.97 61.08 69.1 86 88.3 89 68.52 68.85 71.78 89.1 92.1 94.2
28/05/2021 18:17:10 60.94 61.37 68.15 86 88.3 89 68.22 68.77 71.45 89.1 92.1 94.2
28/05/2021 18:17:11 61.77 61.6 65.08 86 88.3 89 68.2 68.31 70.05 89 92.1 94.2
28/05/2021 18:17:12 60.63 61.7 64.7 86 88.3 89 68.44 68.7 69.81 89 92.1 94.2
28/05/2021 18:17:13 64.38 63.53 64.7 85.9 88.3 89 69.19 68.93 69.81 88.9 92.1 94.2
28/05/2021 18:17:14 62.4 63.53 64.7 85.9 88.3 89 68.38 68.89 69.81 88.9 92.1 94.2
28/05/2021 18:17:15 64.62 64.63 64.7 85.8 88.3 89 69.71 69.65 69.67 88.8 92 94.2
28/05/2021 18:17:16 66.21 66.44 66.44 85.8 88.3 89 69.73 70.09 70.09 88.8 92 94.2
28/05/2021 18:17:17 68.99 68.95 68.95 85.8 88.3 89 72.72 72.35 72.35 88.7 92 94.2
28/05/2021 18:17:18 65.68 68.79 68.95 85.7 88.2 89 73.81 73.61 73.61 88.7 92 94.2
28/05/2021 18:17:19 60.35 66.98 68.95 85.7 88.2 89 68.85 73.03 73.61 88.7 92 94.2
28/05/2021 18:17:20 60.12 64.02 68.95 85.7 88.2 89 67.43 70.85 73.61 88.6 92 94.2
28/05/2021 18:17:21 65.11 64.3 68.95 85.6 88.2 89 69.9 69.73 73.61 88.6 92 94.2
28/05/2021 18:17:22 61.72 64.25 68.95 85.6 88.2 89 67.86 69.62 73.61 88.5 92 94.2
28/05/2021 18:17:23 71.54 70.15 70.15 85.5 88.2 89 73.28 72.27 73.61 88.5 92 94.2
28/05/2021 18:17:24 68.88 70.41 70.41 85.5 88.2 89 70.79 72.28 73.61 88.4 92 94.2
28/05/2021 18:17:25 68.88 69.39 70.41 85.4 88.2 89 71.41 71.63 73.61 88.3 92 94.2
28/05/2021 18:17:26 62.79 69.1 70.41 85.4 88.2 89 67.77 71.47 73.61 88.3 92 94.2
28/05/2021 18:17:27 60.82 66.19 70.41 85.4 88.2 89 67.89 69.47 73.61 88.3 92 94.2
28/05/2021 18:17:28 61.4 63.66 70.41 85.3 88.2 88.9 67.85 68.57 73.61 88.2 92 94.2
28/05/2021 18:17:29 61.55 62.51 70.41 85.2 88.2 88.9 68.03 68.21 73.61 88.1 92 94.2
28/05/2021 18:17:30 62.26 62.51 70.41 85.2 88.2 88.9 68.09 68.22 73.61 88.1 91.9 94.2
28/05/2021 18:17:31 65.44 64.76 70.41 85.1 88.2 88.9 69.33 69.09 73.61 88 91.9 94.2
28/05/2021 18:17:32 66.05 65.9 70.41 85.1 88.2 88.9 71.04 70.65 73.61 88 91.9 94.2
28/05/2021 18:17:33 65.14 66.79 70.41 85 88.2 88.9 69.28 71.02 73.61 87.9 91.9 94.2
28/05/2021 18:17:34 64.71 65.49 70.41 84.9 88.2 88.9 68.4 69.63 73.61 87.8 91.9 94.2
28/05/2021 18:17:35 70.69 70.03 70.41 84.8 88.2 88.9 71.89 71.5 73.61 87.7 91.9 94.2
28/05/2021 18:17:36 67.07 69.84 70.41 84.8 88.1 88.9 70.34 71.37 73.61 87.7 91.9 94.2
28/05/2021 18:17:37 60.65 67.99 70.41 84.7 88.1 88.9 67.09 70.56 73.61 87.6 91.9 94.2
28/05/2021 18:17:38 61.1 64.85 70.41 84.4 88.1 88.9 67.21 68.66 73.61 87.4 91.9 94.2
28/05/2021 18:17:39 60.31 62.88 70.41 84.3 88.1 88.9 66.66 67.96 73.61 87.4 91.9 94.2
28/05/2021 18:17:40 61.26 61.79 70.41 84.2 88.1 88.9 67.06 67.42 73.61 87.2 91.9 94.2
28/05/2021 18:17:41 61.76 61.98 70.41 84.2 88.1 88.9 67.8 67.56 73.61 87.2 91.8 94.2
28/05/2021 18:17:42 61.44 61.58 70.41 84.1 88.1 88.9 67.67 67.71 73.61 87.2 91.8 94.2
28/05/2021 18:17:43 63.74 63.06 70.41 84.1 88.1 88.9 68.38 68.13 73.61 87.1 91.8 94.2
28/05/2021 18:17:44 62.41 62.85 70.41 84.1 88.1 88.9 68.59 68.52 73.61 87.1 91.8 94.2
28/05/2021 18:17:45 65.06 64.54 70.41 84 88.1 88.9 68.97 68.95 73.61 87 91.8 94.2
28/05/2021 18:17:46 65.16 64.96 70.41 83.9 88.1 88.9 69.59 69.39 73.61 86.9 91.8 94.2
28/05/2021 18:17:47 61.74 64.8 70.41 83.9 88.1 88.9 67.94 69.27 73.61 86.9 91.8 94.2
28/05/2021 18:17:48 62.85 63.44 70.41 83.9 88.1 88.9 68.69 68.7 73.03 86.8 91.8 94.2
28/05/2021 18:17:49 61.08 62.85 70.41 83.8 88.1 88.9 68.77 68.83 72.28 86.8 91.8 94.2
28/05/2021 18:17:50 60.31 61.92 70.41 83.8 88.1 88.9 67.5 68.8 72.28 86.7 91.8 94.2
28/05/2021 18:17:51 62.81 62.22 70.41 83.8 88 88.9 68.09 68.14 72.28 86.7 91.8 94.2
28/05/2021 18:17:52 62.9 62.75 70.41 83.7 88 88.9 67.81 68.19 72.28 86.6 91.8 94.2
28/05/2021 18:17:53 61.67 62.58 70.41 83.7 88 88.9 67.26 67.92 72.28 86.6 91.7 94.2
28/05/2021 18:17:54 65.23 64.76 70.03 83.6 88 88.9 69.35 68.84 71.63 86.5 91.7 94.2
28/05/2021 18:17:55 63.4 64.17 70.03 83.4 88 88.9 68.55 68.68 71.5 86.3 91.7 94.2
28/05/2021 18:17:56 62.63 63.56 70.03 83.3 88 88.9 67.24 68.59 71.5 86.2 91.7 94.2
28/05/2021 18:17:57 75.01 73.64 73.64 83 88 88.9 75.73 74.34 74.34 86 91.7 94.2
28/05/2021 18:17:58 74.03 74.84 74.84 83 88 88.9 75.19 75.73 75.73 86 91.7 94.2
28/05/2021 18:17:59 63.92 73.37 74.84 83 88 88.9 69.59 74.38 75.73 85.9 91.7 94.2
28/05/2021 18:18:00 76.26 75.57 75.57 83 88 88.9 76.28 75.76 75.76 85.8 91.7 94.2
28/05/2021 18:18:01 67.79 75.54 75.57 82.8 88 88.9 71.14 75.77 75.77 85.7 91.7 94.2
28/05/2021 18:18:02 74.9 74.64 75.57 82.6 88 88.9 76.48 76.03 76.03 85.5 91.7 94.2
28/05/2021 18:18:03 77.76 77 77 82.4 88 88.9 78.49 77.89 77.89 85.3 91.7 94.2
28/05/2021 18:18:04 83.26 83.04 83.04 82.2 88 88.9 83.01 82.88 82.88 85.1 91.7 94.2
28/05/2021 18:18:05 77.89 83.4 83.4 82.1 88 88.9 77.66 83.18 83.18 85 91.7 94.2
28/05/2021 18:18:06 78.48 80.05 83.4 81.9 88 88.9 78.92 79.96 83.18 84.9 91.6 94.2
28/05/2021 18:18:07 83.92 82.84 83.4 81.9 87.9 88.9 84.31 83.15 83.18 84.8 91.6 94.2
28/05/2021 18:18:08 79.76 82.77 83.4 81.7 87.9 88.9 79.91 82.93 83.18 84.6 91.6 94.2
28/05/2021 18:18:09 88.94 88.04 88.04 81.6 87.9 88.9 88.84 87.89 87.89 84.5 91.6 94.2
28/05/2021 18:18:10 80.44 87.39 88.04 81.5 87.9 88.9 81.12 87.39 87.89 84.4 91.6 94.2
28/05/2021 18:18:11 78.19 84.23 88.04 81.4 87.9 88.9 84.35 85.35 87.89 84.2 91.6 94.2
28/05/2021 18:18:12 83.66 83.63 88.04 81.1 87.9 88.9 84.77 85.64 87.89 84 91.6 94.2
28/05/2021 18:18:13 74.76 83.58 88.04 81 87.9 88.9 76.45 85.06 87.89 83.9 91.6 94.2
28/05/2021 18:18:14 90.87 90.28 90.28 81 87.9 88.9 90.99 90.4 90.4 83.8 91.6 94.2
28/05/2021 18:18:15 84.68 90.28 90.28 80.8 87.9 88.9 85.08 90.42 90.42 83.6 91.6 94.1
28/05/2021 18:18:16 67.7 87.41 90.28 80.7 87.9 88.9 71.49 87.62 90.42 83.5 91.6 94.1
28/05/2021 18:18:17 70.4 83.27 90.28 80.2 87.9 88.9 74.68 83.59 90.42 83.2 91.6 94.1
28/05/2021 18:18:18 80.17 81 90.28 79.5 87.9 88.9 80.64 80.99 90.42 82.7 91.5 94.1
28/05/2021 18:18:19 73.33 79.96 90.28 79.3 87.9 88.9 76.43 80.6 90.42 82.6 91.5 94.1
28/05/2021 18:18:20 71.94 76.93 90.28 79.2 87.9 88.9 75.34 78.31 90.42 82.4 91.5 94.1
28/05/2021 18:18:21 70.45 75.08 90.28 79.1 87.9 88.9 72.78 77 90.42 82.3 91.5 94.1
28/05/2021 18:18:22 79.72 78.31 90.28 79 87.9 88.9 80.98 79.83 90.42 82.2 91.5 94.1
28/05/2021 18:18:23 73.12 77.68 90.28 79 87.8 88.9 76.35 79.23 90.42 82.1 91.5 94.1
28/05/2021 18:18:24 80.44 79.66 90.28 78.8 87.8 88.9 80.32 80.12 90.42 81.9 91.5 94.1
28/05/2021 18:18:25 83.06 83.07 90.28 78.5 87.8 88.9 82.43 82.55 90.42 81.6 91.5 94.1
28/05/2021 18:18:26 81.83 83.15 90.28 78.4 87.8 88.9 82.53 83.08 90.42 81.5 91.5 94.1
28/05/2021 18:18:27 82.6 82.9 90.28 78.4 87.8 88.9 82.58 82.87 90.42 81.3 91.5 94.1
28/05/2021 18:18:28 67.85 82.8 90.28 78.3 87.8 88.9 70.74 82.78 90.42 81.2 91.5 94.1
28/05/2021 18:18:29 87.52 86.8 90.28 78.3 87.8 88.9 87.01 86.29 90.42 81.1 91.4 94.1
28/05/2021 18:18:30 89.82 89.67 90.28 78.4 87.8 88.9 89.53 89.29 90.42 81 91.4 94.1
28/05/2021 18:18:31 92.54 92.78 92.78 78.5 87.8 88.9 91.92 92.03 92.03 80.9 91.4 94.1
28/05/2021 18:18:32 83.36 90.88 92.78 78.3 87.8 88.9 84.59 90.39 92.03 80.6 91.4 94.1
28/05/2021 18:18:33 85.08 87.91 92.78 78.3 87.8 88.9 91.07 91.24 92.03 80.6 91.4 94.1
28/05/2021 18:18:34 87.41 89.09 92.78 78.2 87.8 88.9 86.48 90.2 92.03 80.4 91.4 94.1
28/05/2021 18:18:35 60.35 85.99 92.78 78.1 87.8 88.9 68.23 87.13 92.03 80.2 91.4 94.1
28/05/2021 18:18:36 79.1 81.77 92.78 78 87.7 88.9 80.01 82.98 92.03 80 91.4 94.1
28/05/2021 18:18:37 68.79 80.28 92.78 77.1 87.7 88.9 72.52 81.35 92.03 79.4 91.4 94.1
28/05/2021 18:18:38 60.59 76.54 92.78 76.2 87.7 88.9 68.1 77.98 92.03 78.8 91.4 94.1
28/05/2021 18:18:39 79.48 78.5 92.78 76 87.7 88.9 80.31 79.42 92.03 78.5 91.4 94.1
28/05/2021 18:18:40 91.38 90.36 92.78 76.3 87.7 88.9 102.61 101.38 101.38 81 91.4 94.1
28/05/2021 18:18:41 88.54 91.1 92.78 76.5 87.7 88.9 94.69 101.37 101.38 81.2 91.4 94.1
28/05/2021 18:18:42 93.01 92.43 92.78 77 87.7 88.9 101.27 101.13 101.38 82.4 91.4 94.1
28/05/2021 18:18:43 64.92 91.32 92.78 77 87.7 88.9 69.78 99.92 101.38 82.4 91.4 94.1
28/05/2021 18:18:44 60.29 87.09 92.78 76.9 87.7 88.9 67.45 95.68 101.38 82.3 91.4 94.1
28/05/2021 18:18:45 92.81 91.17 92.78 77.4 87.7 88.9 100.88 99.52 101.38 83.2 91.5 94.1
28/05/2021 18:18:46 72.68 90.83 92.78 77.4 87.7 88.9 75.66 99.01 101.38 83.2 91.4 94.1
28/05/2021 18:18:47 89.84 89.72 92.78 77.6 87.7 88.9 95.64 96.24 101.38 83.5 91.4 94.1
28/05/2021 18:18:48 90.7 90.87 92.78 77.9 87.7 88.9 93.47 95.42 101.38 83.6 91.4 94.1
28/05/2021 18:18:49 92.51 92.52 92.78 78.3 87.7 88.9 94.81 95.38 101.38 83.8 91.4 94.1
28/05/2021 18:18:50 90.78 91.6 92.78 78.6 87.7 88.9 92.92 94.44 101.38 83.9 91.4 94.1
28/05/2021 18:18:51 93.23 93.07 93.07 79 87.7 88.9 95.1 94.89 101.38 84.1 91.5 94.1
28/05/2021 18:18:52 91.1 92.24 93.07 79.2 87.7 88.9 93.89 94.44 101.38 84.2 91.5 94.1
28/05/2021 18:18:53 90.87 91.8 93.07 79.4 87.7 88.9 93.6 94.4 101.38 84.3 91.5 94.1
28/05/2021 18:18:54 90.59 91.41 93.07 79.5 87.7 88.9 94.05 94.38 101.38 84.3 91.5 94.1
28/05/2021 18:18:55 91.2 91.6 93.07 79.7 87.7 88.9 94.22 94.62 101.38 84.5 91.5 94.1
28/05/2021 18:18:56 91.31 91.84 93.07 79.9 87.7 88.9 95.11 94.92 101.38 84.6 91.5 94.1
28/05/2021 18:18:57 92.47 92.84 93.07 80.1 87.7 88.9 94.99 95.66 101.38 84.7 91.5 94.1
28/05/2021 18:18:58 90.91 91.88 93.07 80.3 87.7 88.9 93.35 94.74 101.38 84.8 91.5 94.1
28/05/2021 18:18:59 92.38 92.69 93.07 80.5 87.7 88.9 94.68 94.9 101.38 85 91.5 94.1
28/05/2021 18:19:00 92.67 93.12 93.12 80.8 87.7 88.9 94.04 94.74 101.38 85.1 91.5 94.1
28/05/2021 18:19:01 90.15 92.69 93.12 80.9 87.7 88.9 93.3 94.51 101.38 85.2 91.5 94.1
28/05/2021 18:19:02 89.4 90.96 93.12 81 87.8 88.9 93.07 93.75 101.38 85.3 91.5 94.1
28/05/2021 18:19:03 90.74 90.64 93.12 81.1 87.8 88.9 92.98 93.22 101.38 85.4 91.5 94.1
28/05/2021 18:19:04 89.97 90.91 93.12 81.2 87.8 88.9 93.65 94.07 101.38 85.5 91.5 94.1
28/05/2021 18:19:05 93.2 92.9 93.12 81.5 87.8 88.9 95.33 94.94 101.38 85.6 91.5 94.1
28/05/2021 18:19:06 94.57 94.99 94.99 81.7 87.8 88.9 96.11 96.23 101.38 85.8 91.5 94.1
28/05/2021 18:19:07 92.97 94.12 94.99 81.9 87.8 88.9 95.96 96.23 101.38 85.9 91.5 94.1
28/05/2021 18:19:08 92.74 93.03 94.99 82.1 87.8 88.9 96.44 96.4 101.38 86.1 91.5 94.1
28/05/2021 18:19:09 91.68 92.95 94.99 82.2 87.8 88.9 96.22 96.9 101.38 86.2 91.5 94.1
28/05/2021 18:19:10 95.24 94.88 94.99 82.5 87.9 88.9 96.41 96.65 101.37 86.4 91.6 94.1
28/05/2021 18:19:11 91.28 94.23 94.99 82.6 87.9 88.9 94.38 96.25 101.13 86.5 91.6 94.1
28/05/2021 18:19:12 93.6 94.07 94.99 82.8 87.9 88.9 96.22 96.25 99.92 86.6 91.6 94.1
28/05/2021 18:19:13 98.11 97.25 97.25 83.3 87.9 88.9 98.47 98 99.52 86.8 91.6 94.1
28/05/2021 18:19:14 93.5 97.59 97.59 83.4 88 88.9 95.57 98.34 99.52 86.9 91.6 94.1
28/05/2021 18:19:15 101.84 101.02 101.02 84.3 88.1 88.9 101.84 101.1 101.1 87.3 91.6 94.2
28/05/2021 18:19:16 100.58 101.49 101.49 84.9 88.2 88.9 100.44 101.31 101.31 87.6 91.7 94.2
28/05/2021 18:19:17 96.93 101.92 101.92 85.1 88.2 88.9 98.06 101.76 101.76 87.8 91.7 94.2
28/05/2021 18:19:18 93.9 98.9 101.92 85.2 88.2 88.9 95.57 99.24 101.76 87.9 91.7 94.2
28/05/2021 18:19:19 90.31 96.18 101.92 85.3 88.2 88.9 93.31 97.22 101.76 87.9 91.7 94.2
28/05/2021 18:19:20 90.9 93.62 101.92 85.3 88.2 88.9 94.39 95.3 101.76 88 91.7 94.2
28/05/2021 18:19:21 88.79 91.91 101.92 85.4 88.2 88.9 92.62 94.69 101.76 88 91.7 94.2
28/05/2021 18:19:22 91.22 91.09 101.92 85.4 88.2 88.9 94.72 94.59 101.76 88.1 91.7 94.2
28/05/2021 18:19:23 88.95 90.84 101.92 85.4 88.2 88.9 93.52 94.3 101.76 88.1 91.7 94.2
28/05/2021 18:19:24 87.78 89.58 101.92 85.5 88.2 88.9 92.84 93.81 101.76 88.2 91.7 94.2
28/05/2021 18:19:25 91.47 90.75 101.92 85.5 88.2 88.9 94.3 94.22 101.76 88.2 91.7 94.2
28/05/2021 18:19:26 91.63 91.51 101.92 85.6 88.2 88.9 93.13 93.94 101.76 88.3 91.7 94.2
28/05/2021 18:19:27 97.53 96.74 101.92 85.8 88.3 88.9 98.03 97.35 101.76 88.4 91.7 94.2
28/05/2021 18:19:28 92.43 96.54 101.92 85.9 88.3 88.9 96.8 97.36 101.76 88.5 91.7 94.2
28/05/2021 18:19:29 102.25 100.81 101.92 86.5 88.4 89 102.17 100.92 101.76 88.8 91.8 94.2
28/05/2021 18:19:30 100.96 101.48 101.92 86.8 88.5 89 100.49 101.18 101.76 89 91.8 94.2
28/05/2021 18:19:31 99.92 101.05 101.92 87.1 88.5 89 100.27 101.15 101.76 89.2 91.8 94.2
28/05/2021 18:19:32 95.39 100.44 101.92 87.2 88.5 89 97.81 100.49 101.76 89.3 91.8 94.2
28/05/2021 18:19:33 98.62 98.96 101.92 87.4 88.6 89 99.12 99.39 101.76 89.5 91.9 94.2
28/05/2021 18:19:34 96.74 99.32 101.92 87.5 88.6 89 97.16 99.46 101.76 89.6 91.9 94.2
28/05/2021 18:19:35 93.02 97.37 101.92 87.6 88.6 89 95.06 97.88 101.76 89.6 91.9 94.2
28/05/2021 18:19:36 92.94 95.07 101.92 87.6 88.6 89 96.21 96.53 101.76 89.7 91.9 94.2
28/05/2021 18:19:37 90.69 93.86 101.92 87.7 88.6 89 94.52 96.22 101.76 89.7 91.9 94.2
28/05/2021 18:19:38 93.91 93.8 101.92 87.7 88.6 89 96.04 96.09 101.76 89.8 91.9 94.2
28/05/2021 18:19:39 89.83 93.38 101.92 87.8 88.6 89 93.34 95.79 101.76 89.8 91.9 94.2
28/05/2021 18:19:40 96.62 95.37 101.92 87.9 88.7 89 97.53 96.72 101.76 89.9 91.9 94.2
28/05/2021 18:19:41 97.04 96.63 101.92 88 88.7 89 97.96 97.54 101.76 90 91.9 94.2
28/05/2021 18:19:42 91.1 96.39 101.92 88 88.7 89 95.83 97.8 101.76 90 91.9 94.2
28/05/2021 18:19:43 94.73 94.97 101.92 88.1 88.7 89 96.85 96.94 101.76 90.1 91.9 94.2
28/05/2021 18:19:44 96.22 95.78 101.92 88.2 88.7 89 97.24 97.06 101.76 90.2 91.9 94.2
28/05/2021 18:19:45 94.48 95.81 101.92 88.2 88.7 89 96.36 97.12 101.76 90.2 91.9 94.2
28/05/2021 18:19:46 95.52 95.95 101.92 88.3 88.8 89.1 97.7 97.57 101.76 90.3 91.9 94.2
28/05/2021 18:19:47 96.24 96.57 101.48 88.4 88.8 89.1 97.5 97.86 101.18 90.4 92 94.2
28/05/2021 18:19:48 100.6 99.84 101.48 88.6 88.9 89.1 100.72 100.12 101.18 90.6 92 94.2
28/05/2021 18:19:49 97.76 99.26 101.48 88.8 88.9 89.1 98.05 99.59 101.18 90.6 92 94.2
28/05/2021 18:19:50 91.99 98.57 101.48 88.8 88.9 89.1 93.76 98.89 101.18 90.7 92 94.2
28/05/2021 18:19:51 89.06 95.68 101.48 88.8 88.9 89.1 93.34 96.45 101.18 90.7 92 94.2
28/05/2021 18:19:52 89.86 92.69 101.48 88.8 88.9 89.1 92.8 94.66 101.18 90.7 92 94.2
28/05/2021 18:19:53 89.83 91.27 101.48 88.8 88.9 89.1 93.19 93.98 101.18 90.7 92 94.2
28/05/2021 18:19:54 88.79 90.45 101.48 88.8 88.9 89.1 92.94 93.53 101.18 90.8 92 94.2
28/05/2021 18:19:55 88.57 89.28 101.48 88.9 88.9 89.1 91.93 93.05 101.18 90.8 92 94.2
28/05/2021 18:19:56 95.4 94.05 101.48 88.9 88.9 89.1 97.24 96.04 101.18 90.8 92 94.2
28/05/2021 18:19:57 94.37 94.56 101.48 89 88.9 89.1 95.62 95.9 101.18 90.9 92 94.2
28/05/2021 18:19:58 89.04 94.55 101.48 89 88.9 89.1 94.23 96.45 101.18 90.9 92 94.2
28/05/2021 18:19:59 94.17 94.2 101.48 89 88.9 89.1 96.06 96.17 101.18 91 92 94.2
28/05/2021 18:20:00 91.16 94.14 101.05 89.1 88.9 89.1 93.49 96.07 101.15 91 92 94.2
28/05/2021 18:20:01 94.21 93.57 100.44 89.1 88.9 89.1 95.81 95.52 100.49 91 92 94.2
28/05/2021 18:20:02 95.69 95.43 99.84 89.2 89 89.1 96.24 96.15 100.12 91.1 92 94.2
28/05/2021 18:20:03 89.86 94.92 99.84 89.2 89 89.1 92.86 95.83 100.12 91.1 92 94.2
28/05/2021 18:20:04 88.02 92.43 99.84 89.2 89 89.1 92.63 94.35 100.12 91.1 92 94.2
28/05/2021 18:20:05 88.36 90.25 99.84 89.2 89 89.1 92.13 93.18 100.12 91.1 92 94.2
28/05/2021 18:20:06 89.65 89.88 99.84 89.2 89 89.1 93.19 93.49 100.12 91.2 92 94.2
28/05/2021 18:20:07 90.31 90.28 99.84 89.2 89 89.1 93.85 93.61 100.12 91.2 92 94.2
28/05/2021 18:20:08 89.32 89.81 99.84 89.3 89 89.1 94.09 94.18 100.12 91.2 92 94.2
28/05/2021 18:20:09 94.57 94.15 99.84 89.3 89 89.1 96.47 96.24 100.12 91.3 92 94.2
28/05/2021 18:20:10 93.53 93.38 99.84 89.4 89 89.1 97.62 97.1 100.12 91.3 92.1 94.2
28/05/2021 18:20:11 99.13 98.42 99.84 89.5 89 89.1 99.46 99.12 100.12 91.4 92.1 94.2
28/05/2021 18:20:12 101.32 101.21 101.21 89.7 89.1 89.1 102.12 101.79 101.79 91.6 92.1 94.2
28/05/2021 18:20:13 96.57 100.44 101.21 89.8 89.1 89.1 98.03 101.24 101.79 91.7 92.1 94.2
28/05/2021 18:20:14 96.28 98.5 101.21 89.8 89.2 89.1 97.85 99.64 101.79 91.7 92.1 94.2
28/05/2021 18:20:15 91.92 96.91 101.21 89.9 89.2 89.1 94.58 98.22 101.79 91.7 92.1 94.2
28/05/2021 18:20:16 93.07 94.41 101.21 89.9 89.2 89.1 94.98 96.31 101.79 91.8 92.2 94.2
28/05/2021 18:20:17 95.21 95.12 101.21 89.9 89.2 89.1 97.44 96.84 101.79 91.8 92.2 94.2
28/05/2021 18:20:18 94.61 95.54 101.21 90 89.2 89.1 96.15 97.28 101.79 91.9 92.2 94.2
28/05/2021 18:20:19 92.95 94.63 101.21 90 89.2 89.1 95.47 96.49 101.79 91.9 92.2 94.2
28/05/2021 18:20:20 91.18 93.11 101.21 90 89.2 89.1 94.82 95.45 101.79 91.9 92.2 94.2
28/05/2021 18:20:21 97.21 96.18 101.21 90.1 89.2 89.1 97.68 97.19 101.79 92 92.2 94.2
28/05/2021 18:20:22 91.64 95.89 101.21 90.1 89.2 89.1 94.83 96.93 101.79 92 92.2 94.2
28/05/2021 18:20:23 93.06 94.42 101.21 90.2 89.2 89.1 95.76 96.39 101.79 92 92.2 94.2
28/05/2021 18:20:24 90.73 93.01 101.21 90.2 89.2 89.1 93.72 95.7 101.79 92.1 92.2 94.2
28/05/2021 18:20:25 88.93 91.52 101.21 90.2 89.2 89.1 94.06 94.59 101.79 92.1 92.2 94.2
28/05/2021 18:20:26 95.76 94.88 101.21 90.2 89.3 89.1 97.39 96.83 101.79 92.1 92.2 94.2
28/05/2021 18:20:27 96.88 96.4 101.21 90.3 89.3 89.1 97.37 97.25 101.79 92.2 92.2 94.2
28/05/2021 18:20:28 93.13 96.46 101.21 90.3 89.3 89.1 95.03 97.23 101.79 92.2 92.2 94.2
28/05/2021 18:20:29 94.85 95.25 101.21 90.4 89.3 89.2 96.35 96.63 101.79 92.2 92.2 94.2
28/05/2021 18:20:30 97.47 97.06 101.21 90.4 89.3 89.2 99.95 99.13 101.79 92.3 92.3 94.2
28/05/2021 18:20:31 92.94 96.86 101.21 90.5 89.3 89.2 94.61 98.93 101.79 92.4 92.3 94.2
28/05/2021 18:20:32 97.48 97.09 101.21 90.5 89.4 89.2 97.96 97.92 101.79 92.4 92.3 94.2
28/05/2021 18:20:33 99.29 99.27 101.21 90.6 89.4 89.2 99.33 99.42 101.79 92.5 92.3 94.2
28/05/2021 18:20:34 94.53 97.77 101.21 90.7 89.4 89.2 96.1 98.24 101.79 92.5 92.3 94.2
28/05/2021 18:20:35 93.71 96.41 101.21 90.7 89.5 89.2 95.96 97.24 101.79 92.5 92.3 94.2
28/05/2021 18:20:36 90.37 94.88 101.21 90.7 89.5 89.2 94.43 96.37 101.79 92.6 92.3 94.2
28/05/2021 18:20:37 92.81 93.22 101.21 90.7 89.5 89.2 95.14 95.55 101.79 92.6 92.3 94.2
28/05/2021 18:20:38 97.24 96.11 101.21 90.8 89.5 89.2 98.46 97.53 101.79 92.6 92.3 94.2
28/05/2021 18:20:39 92.78 96.02 101.21 90.8 89.5 89.2 95.88 97.52 101.79 92.7 92.3 94.2
28/05/2021 18:20:40 91.23 94.2 101.21 90.8 89.5 89.2 94.73 96.5 101.79 92.7 92.3 94.2
28/05/2021 18:20:41 90.09 92.47 101.21 90.9 89.5 89.2 93.9 95.32 101.79 92.7 92.4 94.2
28/05/2021 18:20:42 94.65 94.18 100.44 90.9 89.5 89.2 96.57 96.29 101.24 92.8 92.4 94.2
28/05/2021 18:20:43 91.92 94.15 99.27 90.9 89.5 89.2 96.09 96.58 99.64 92.8 92.4 94.2
28/05/2021 18:20:44 90.53 93.26 99.27 90.9 89.5 89.2 94.74 96.71 99.42 92.8 92.4 94.2
28/05/2021 18:20:45 91.87 92.41 99.27 90.9 89.5 89.2 95.04 95.74 99.42 92.8 92.4 94.2
28/05/2021 18:20:46 90.23 91.84 99.27 91 89.5 89.2 94.85 95.49 99.42 92.9 92.4 94.2
28/05/2021 18:20:47 94.07 93.1 99.27 91 89.5 89.2 96.01 95.69 99.42 92.9 92.4 94.2
28/05/2021 18:20:48 95.11 94.56 99.27 91 89.6 89.2 97.61 97.08 99.42 92.9 92.4 94.3
28/05/2021 18:20:49 92.72 94.37 99.27 91 89.6 89.2 95.93 96.87 99.42 93 92.4 94.3
28/05/2021 18:20:50 92.91 93.66 99.27 91.1 89.6 89.2 96.12 96.66 99.42 93 92.4 94.3
28/05/2021 18:20:51 95.73 95.47 99.27 91.1 89.6 89.2 96.99 97.15 99.42 93 92.4 94.3
28/05/2021 18:20:52 91.79 95.76 99.27 91.1 89.6 89.2 93.54 97.35 99.42 93 92.4 94.3
28/05/2021 18:20:53 92.57 93.51 99.27 91.1 89.6 89.2 95.8 96.05 99.42 93.1 92.4 94.3
28/05/2021 18:20:54 91.13 93.16 99.27 91.2 89.6 89.2 92.61 95.73 99.42 93.1 92.4 94.3
28/05/2021 18:20:55 93.07 92.91 99.27 91.2 89.6 89.2 96.77 96.26 99.42 93.1 92.4 94.3
28/05/2021 18:20:56 92.81 92.9 99.27 91.2 89.6 89.2 93.73 95.6 99.42 93.1 92.4 94.3
28/05/2021 18:20:57 92.27 92.89 99.27 91.2 89.6 89.2 94.32 94.64 99.42 93.1 92.4 94.3
28/05/2021 18:20:58 94.32 93.93 99.27 91.3 89.6 89.2 96.26 95.7 99.42 93.2 92.4 94.3
28/05/2021 18:20:59 95.22 95.15 99.27 91.3 89.6 89.2 97.55 97.27 99.42 93.2 92.4 94.3
28/05/2021 18:21:00 94.15 95.04 99.27 91.3 89.7 89.2 96.5 97.46 99.42 93.2 92.4 94.3
28/05/2021 18:21:01 89.91 94.43 99.27 91.3 89.7 89.2 93.18 96.61 99.42 93.3 92.4 94.3
28/05/2021 18:21:02 90.95 92.16 99.27 91.3 89.7 89.2 93.68 94.66 99.42 93.3 92.4 94.3
28/05/2021 18:21:03 92.96 92.86 97.77 91.4 89.7 89.2 95.56 95.55 98.24 93.3 92.4 94.3
28/05/2021 18:21:04 91.77 93.07 96.41 91.4 89.7 89.2 94.57 95.72 97.53 93.3 92.4 94.3
28/05/2021 18:21:05 91.4 92.49 96.11 91.4 89.7 89.2 94.26 95.45 97.53 93.3 92.5 94.3
28/05/2021 18:21:06 88.87 91.49 96.11 91.4 89.7 89.2 92.96 94.65 97.53 93.4 92.4 94.3
28/05/2021 18:21:07 91.52 91.08 96.11 91.4 89.7 89.2 94.29 94.18 97.53 93.4 92.4 94.3
28/05/2021 18:21:08 91.34 91.8 96.02 91.4 89.7 89.2 93.32 94.49 97.52 93.4 92.4 94.3
28/05/2021 18:21:09 91.81 91.55 95.76 91.4 89.7 89.2 94.17 94.15 97.46 93.4 92.4 94.3
28/05/2021 18:21:10 90.45 91.34 95.76 91.5 89.7 89.2 93.32 94.07 97.46 93.4 92.4 94.3
28/05/2021 18:21:11 89.5 90.83 95.76 91.5 89.7 89.2 93.16 93.91 97.46 93.4 92.4 94.3
28/05/2021 18:21:12 90.17 90.23 95.76 91.5 89.7 89.2 93.67 93.73 97.46 93.4 92.5 94.3
28/05/2021 18:21:13 90.65 90.94 95.76 91.5 89.7 89.2 92.7 93.75 97.46 93.5 92.5 94.3
28/05/2021 18:21:14 90.48 90.83 95.76 91.5 89.7 89.2 93.45 93.57 97.46 93.5 92.5 94.3
28/05/2021 18:21:15 90.03 90.42 95.76 91.5 89.7 89.2 93.51 93.67 97.46 93.5 92.5 94.3
28/05/2021 18:21:16 90.74 90.82 95.76 91.5 89.7 89.2 92.9 93.61 97.46 93.5 92.5 94.3
28/05/2021 18:21:17 90.58 90.72 95.76 91.5 89.7 89.2 94.01 93.86 97.46 93.5 92.5 94.3
28/05/2021 18:21:18 88.57 90.57 95.76 91.5 89.7 89.2 91.58 93.82 97.46 93.5 92.5 94.3
28/05/2021 18:21:19 90.72 90.33 95.76 91.6 89.7 89.2 93.67 93.45 97.46 93.5 92.5 94.3
28/05/2021 18:21:20 92.57 92.1 95.76 91.6 89.7 89.2 94.87 94.58 97.46 93.6 92.5 94.3
28/05/2021 18:21:21 89.58 91.96 95.76 91.6 89.7 89.2 93.59 94.62 97.46 93.6 92.5 94.3
28/05/2021 18:21:22 85.52 90.54 95.15 91.6 89.7 89.2 90 93.99 97.46 93.6 92.4 94.3
28/05/2021 18:21:23 88.19 88.61 95.15 91.6 89.7 89.2 92.22 92.25 97.46 93.6 92.4 94.3
28/05/2021 18:21:24 84.46 88.09 95.15 91.6 89.7 89.2 91.79 92.07 97.46 93.6 92.4 94.3
28/05/2021 18:21:25 90.39 89.2 95.15 91.6 89.7 89.2 93.73 93.38 97.46 93.6 92.4 94.3
28/05/2021 18:21:26 92.09 91.84 95.15 91.6 89.7 89.2 94.68 94.33 97.46 93.6 92.5 94.3
28/05/2021 18:21:27 91.08 91.23 95.15 91.6 89.7 89.2 93.01 94.02 97.46 93.6 92.5 94.3
28/05/2021 18:21:28 90.46 92.13 95.15 91.6 89.7 89.2 93.21 94.34 97.46 93.7 92.5 94.3
28/05/2021 18:21:29 88.55 90.76 95.04 91.6 89.7 89.2 92.17 93.33 97.46 93.7 92.4 94.3
28/05/2021 18:21:30 88.01 89.19 94.43 91.7 89.7 89.2 91.7 92.68 96.61 93.7 92.4 94.3
28/05/2021 18:21:31 88.93 89.24 93.07 91.7 89.7 89.2 93.03 92.93 95.72 93.7 92.4 94.3
28/05/2021 18:21:32 87.42 88.56 93.07 91.7 89.7 89.2 91.06 92.63 95.72 93.7 92.4 94.3
28/05/2021 18:21:33 91.65 90.8 93.07 91.7 89.7 89.2 94.32 93.71 95.72 93.7 92.4 94.3
28/05/2021 18:21:34 90.49 91.63 92.49 91.7 89.7 89.2 93.56 93.97 95.45 93.7 92.5 94.3
28/05/2021 18:21:35 88.37 90.26 92.13 91.7 89.7 89.2 91.73 93.38 94.65 93.7 92.4 94.3
28/05/2021 18:21:36 89.27 89.68 92.13 91.7 89.7 89.2 92.91 93.07 94.62 93.7 92.4 94.3
28/05/2021 18:21:37 86.97 89.68 92.13 91.7 89.7 89.2 91.15 92.92 94.62 93.8 92.4 94.3
28/05/2021 18:21:38 87.88 88.32 92.13 91.7 89.7 89.2 91.75 92.33 94.62 93.8 92.4 94.3
28/05/2021 18:21:39 88.08 88.98 92.13 91.7 89.7 89.2 91.9 92.49 94.62 93.8 92.4 94.3
28/05/2021 18:21:40 87.9 88.15 92.13 91.7 89.7 89.2 91.26 92.29 94.62 93.8 92.4 94.3
28/05/2021 18:21:41 89.86 89.4 92.13 91.7 89.7 89.2 93.21 92.93 94.62 93.8 92.4 94.3
28/05/2021 18:21:42 94.62 93.4 93.4 91.8 89.7 89.2 96.2 95.11 95.11 93.8 92.5 94.3
28/05/2021 18:21:43 89.06 92.91 93.4 91.8 89.7 89.2 92.1 95 95.11 93.8 92.5 94.3
28/05/2021 18:21:44 91.33 91.6 93.4 91.8 89.7 89.2 95 94.65 95.11 93.9 92.5 94.3
28/05/2021 18:21:45 92.38 92.39 93.4 91.8 89.7 89.2 95.74 95.91 95.91 93.9 92.5 94.3
28/05/2021 18:21:46 95.21 94.61 94.61 91.8 89.8 89.2 98.37 97.71 97.71 93.9 92.5 94.3
28/05/2021 18:21:47 89.83 94.45 94.61 91.8 89.8 89.2 93.53 97.46 97.71 93.9 92.5 94.3
28/05/2021 18:21:48 85.68 92.08 94.61 91.9 89.8 89.2 90.77 95.51 97.71 93.9 92.5 94.3
28/05/2021 18:21:49 86.25 89.27 94.61 91.9 89.8 89.2 91.35 93.18 97.71 93.9 92.5 94.3
28/05/2021 18:21:50 92.23 91.38 94.61 91.9 89.8 89.2 96 95.18 97.71 94 92.5 94.3
28/05/2021 18:21:51 88.59 91.28 94.61 91.9 89.8 89.2 93.89 95.34 97.71 94 92.5 94.3
28/05/2021 18:21:52 91 90.74 94.61 91.9 89.8 89.2 94.47 94.53 97.71 94 92.5 94.3
28/05/2021 18:21:53 92.43 92.09 94.61 91.9 89.8 89.2 94.44 94.73 97.71 94 92.5 94.3
28/05/2021 18:21:54 93.17 93.19 94.61 91.9 89.8 89.2 96 95.91 97.71 94 92.5 94.3
28/05/2021 18:21:55 90.96 93.16 94.61 91.9 89.8 89.2 94.44 95.79 97.71 94 92.5 94.3
28/05/2021 18:21:56 92.55 92.55 94.61 92 89.8 89.2 95.33 95.47 97.71 94.1 92.5 94.3
28/05/2021 18:21:57 88.74 92.41 94.61 92 89.8 89.2 93.33 95.2 97.71 94.1 92.5 94.3
28/05/2021 18:21:58 87.88 90.36 94.61 92 89.8 89.2 91.69 94.12 97.71 94.1 92.5 94.3
28/05/2021 18:21:59 88.03 89.02 94.61 92 89.8 89.2 91.79 93.01 97.71 94.1 92.5 94.3
28/05/2021 18:22:00 92.81 91.86 94.61 92 89.8 89.2 96.2 95.34 97.71 94.1 92.5 94.3
28/05/2021 18:22:01 90.14 92.25 94.61 92 89.8 89.2 94.21 95.56 97.71 94.1 92.5 94.3
28/05/2021 18:22:02 93.26 92.49 94.61 92 89.8 89.2 96.55 96.04 97.71 94.2 92.5 94.3
28/05/2021 18:22:03 92.95 93.31 94.61 92 89.8 89.2 95 95.96 97.71 94.2 92.5 94.3
28/05/2021 18:22:04 90.53 93.07 94.61 92 89.8 89.2 94.97 95.76 97.71 94.2 92.5 94.3
28/05/2021 18:22:05 92.56 92.73 94.61 92.1 89.8 89.2 96.09 96.04 97.71 94.2 92.5 94.3
28/05/2021 18:22:06 93.79 93.96 94.61 92.1 89.8 89.2 96.49 97.03 97.71 94.2 92.6 94.3
28/05/2021 18:22:07 86.58 93.35 94.61 92.1 89.8 89.2 92.3 96.32 97.71 94.3 92.6 94.3
28/05/2021 18:22:08 87.95 90.32 94.61 92.1 89.8 89.2 91.96 94.21 97.71 94.3 92.6 94.3
28/05/2021 18:22:09 87.08 88.93 94.61 92.1 89.8 89.2 91.29 93.08 97.71 94.3 92.6 94.3
28/05/2021 18:22:10 92.51 91.5 94.61 92.1 89.8 89.2 96.21 95.14 97.71 94.3 92.6 94.3
28/05/2021 18:22:11 87.09 91.18 94.61 92.1 89.8 89.2 92.1 95.01 97.71 94.3 92.6 94.3
28/05/2021 18:22:12 90.53 90.23 94.61 92.1 89.8 89.2 94.12 94.01 97.71 94.3 92.6 94.3
28/05/2021 18:22:13 90.89 91.09 94.61 92.1 89.8 89.2 93.93 94.23 97.71 94.3 92.6 94.3
28/05/2021 18:22:14 90.72 91.28 94.61 92.1 89.9 89.2 94.44 94.65 97.71 94.3 92.6 94.3
28/05/2021 18:22:15 89.48 90.78 94.61 92.2 89.9 89.2 93.88 94.64 97.71 94.4 92.6 94.3
28/05/2021 18:22:16 90.68 90.78 94.45 92.2 89.9 89.2 93.89 94.38 97.46 94.4 92.6 94.3
28/05/2021 18:22:17 88.5 90.35 93.96 92.2 89.9 89.2 92.94 94.2 97.03 94.4 92.6 94.3
28/05/2021 18:22:18 88.09 89.48 93.96 92.2 89.9 89.2 92.66 93.29 97.03 94.4 92.6 94.3
28/05/2021 18:22:19 89.81 89.9 93.96 92.2 89.9 89.2 92.3 93.04 97.03 94.4 92.6 94.3
28/05/2021 18:22:20 93.91 93.21 93.96 92.2 89.9 89.2 97.31 96.53 97.03 94.4 92.6 94.3
28/05/2021 18:22:21 88.6 92.98 93.96 92.2 89.9 89.2 93.72 96.24 97.03 94.4 92.6 94.3
28/05/2021 18:22:22 93.16 92.63 93.96 92.2 89.9 89.2 95.54 95.65 97.03 94.5 92.6 94.3
28/05/2021 18:22:23 93.16 93.35 93.96 92.3 89.9 89.2 95.52 95.59 97.03 94.5 92.6 94.3
28/05/2021 18:22:24 94.96 94.56 94.56 92.3 89.9 89.2 97.22 96.73 97.03 94.5 92.6 94.3
28/05/2021 18:22:25 89.58 93.79 94.56 92.3 89.9 89.2 94.33 96.53 97.03 94.5 92.6 94.3
28/05/2021 18:22:26 89.34 91.61 94.56 92.3 89.9 89.2 93.11 95.07 97.03 94.5 92.6 94.3
28/05/2021 18:22:27 90.63 90.94 94.56 92.3 89.9 89.2 93.68 94.46 97.03 94.5 92.6 94.3
28/05/2021 18:22:28 88.06 90.47 94.56 92.3 89.9 89.2 92.87 93.94 97.03 94.5 92.6 94.3
28/05/2021 18:22:29 90.43 89.99 94.56 92.3 89.9 89.2 94.62 94.25 97.03 94.6 92.6 94.3
28/05/2021 18:22:30 93.07 92.58 94.56 92.3 89.9 89.2 95.93 95.66 97.03 94.6 92.6 94.3
28/05/2021 18:22:31 91.18 91.97 94.56 92.3 89.9 89.2 95.07 95.47 97.03 94.6 92.6 94.3
28/05/2021 18:22:32 92.29 93.42 94.56 92.4 89.9 89.2 95.57 96.55 97.03 94.6 92.6 94.3
28/05/2021 18:22:33 90.56 91.73 94.56 92.4 89.9 89.2 93.97 95.14 97.03 94.6 92.7 94.3
28/05/2021 18:22:34 88.18 91.42 94.56 92.4 89.9 89.2 92.73 94.59 97.03 94.6 92.7 94.3
28/05/2021 18:22:35 91.51 91.12 94.56 92.4 89.9 89.2 94.4 94.31 97.03 94.6 92.7 94.3
28/05/2021 18:22:36 89.39 91.15 94.56 92.4 89.9 89.2 93.32 94.43 96.73 94.7 92.7 94.3
28/05/2021 18:22:37 87.94 89.93 94.56 92.4 89.9 89.2 92.66 93.68 96.73 94.7 92.7 94.3
28/05/2021 18:22:38 88.61 88.97 94.56 92.4 89.9 89.2 92.74 93.29 96.73 94.7 92.7 94.3
28/05/2021 18:22:39 91.1 90.82 94.56 92.4 89.9 89.2 94.55 94.42 96.73 94.7 92.7 94.3
28/05/2021 18:22:40 94.11 93.54 94.56 92.4 89.9 89.2 97.04 96.67 96.73 94.7 92.7 94.3
28/05/2021 18:22:41 92.65 93.5 94.56 92.5 89.9 89.2 96.21 96.46 96.73 94.7 92.7 94.3
28/05/2021 18:22:42 94.58 94.58 94.58 92.5 90 89.2 97 97.12 97.12 94.8 92.7 94.3
28/05/2021 18:22:43 93.31 94.46 94.58 92.5 90 89.2 95.51 96.79 97.12 94.8 92.7 94.3
28/05/2021 18:22:44 92.45 94.08 94.58 92.5 90 89.3 95.5 96.39 97.12 94.8 92.7 94.3
28/05/2021 18:22:45 90.46 92.98 94.58 92.5 90 89.3 91.95 95.63 97.12 94.8 92.7 94.3
28/05/2021 18:22:46 94.52 93.89 94.58 92.5 90 89.3 95.98 95.54 97.12 94.8 92.7 94.3
28/05/2021 18:22:47 88.53 93.89 94.58 92.5 90 89.3 92.13 95.49 97.12 94.8 92.7 94.3
28/05/2021 18:22:48 86.83 91.21 94.58 92.5 90 89.3 91.36 93.71 97.12 94.8 92.7 94.3
28/05/2021 18:22:49 88.53 88.96 94.58 92.6 90 89.3 92.67 92.84 97.12 94.8 92.7 94.3
28/05/2021 18:22:50 90.75 90.32 94.58 92.6 90 89.3 92.71 93 97.12 94.9 92.7 94.3
28/05/2021 18:22:51 88.74 90.15 94.58 92.6 90 89.3 92.66 93.38 97.12 94.9 92.7 94.3
28/05/2021 18:22:52 87.31 89.53 94.58 92.6 90 89.3 92 92.75 97.12 94.9 92.7 94.3
28/05/2021 18:22:53 89.61 89.37 94.58 92.6 90 89.3 92.3 92.91 97.12 94.9 92.7 94.3
28/05/2021 18:22:54 86.46 88.99 94.58 92.6 90 89.3 91.7 92.39 97.12 94.9 92.7 94.3
28/05/2021 18:22:55 91.94 91.37 94.58 92.6 90 89.3 93.94 93.87 97.12 94.9 92.7 94.3
28/05/2021 18:22:56 87.78 90.84 94.58 92.6 90 89.3 91.85 93.68 97.12 94.9 92.7 94.3
28/05/2021 18:22:57 87.58 89.23 94.58 92.6 90 89.3 91.95 92.76 97.12 94.9 92.7 94.3
28/05/2021 18:22:58 86.93 88.02 94.58 92.6 90 89.3 90.93 92.34 97.12 94.9 92.7 94.3
28/05/2021 18:22:59 87.58 88.15 94.58 92.6 90 89.3 92.05 92.16 97.12 94.9 92.7 94.3
28/05/2021 18:23:00 90.9 89.95 94.58 92.6 90 89.3 93.35 93.04 97.12 94.9 92.7 94.3
28/05/2021 18:23:01 94.52 93.73 94.58 92.6 90 89.3 95.79 95.37 97.12 95 92.7 94.3
28/05/2021 18:23:02 87.6 93.34 94.58 92.7 90 89.3 92.51 94.99 97.12 95 92.7 94.3
28/05/2021 18:23:03 91.95 92.61 94.58 92.7 90 89.3 94.18 94.87 97.12 95 92.7 94.3
28/05/2021 18:23:04 94.11 94.01 94.58 92.7 90 89.3 97.63 97.06 97.12 95 92.7 94.3
28/05/2021 18:23:05 94.11 94.56 94.58 92.7 90 89.3 97.15 97.5 97.5 95 92.7 94.3
28/05/2021 18:23:06 92.68 95.54 95.54 92.7 90 89.3 95.38 98.29 98.29 95 92.7 94.3
28/05/2021 18:23:07 85.1 92.91 95.54 92.7 90 89.3 91.38 95.85 98.29 95 92.7 94.3
28/05/2021 18:23:08 88.36 89.68 95.54 92.7 90 89.3 91.98 93.56 98.29 95 92.7 94.3
28/05/2021 18:23:09 89.99 90.06 95.54 92.7 90 89.3 94.43 94.12 98.29 95.1 92.7 94.3
28/05/2021 18:23:10 89.53 90.36 95.54 92.7 90 89.3 94.15 94.26 98.29 95.1 92.7 94.3
28/05/2021 18:23:11 88.41 89.48 95.54 92.7 90 89.3 92.27 94.05 98.29 95.1 92.7 94.3
28/05/2021 18:23:12 90.27 89.99 95.54 92.7 90 89.3 93.32 93.7 98.29 95.1 92.7 94.3
28/05/2021 18:23:13 90.78 90.82 95.54 92.7 90 89.3 94.26 94.28 98.29 95.1 92.7 94.3
28/05/2021 18:23:14 91.87 91.84 95.54 92.8 90 89.3 94.81 94.99 98.29 95.1 92.7 94.3
28/05/2021 18:23:15 91.83 92.21 95.54 92.8 90 89.3 95.46 95.64 98.29 95.1 92.7 94.3
28/05/2021 18:23:16 92.19 93.02 95.54 92.8 90 89.3 94.88 95.84 98.29 95.1 92.7 94.3
28/05/2021 18:23:17 87.77 91.4 95.54 92.8 90 89.3 92.02 94.73 98.29 95.1 92.7 94.3
28/05/2021 18:23:18 89.38 89.6 95.54 92.8 90 89.3 93.02 93.37 98.29 95.1 92.7 94.3
28/05/2021 18:23:19 91.62 91.03 95.54 92.8 90 89.3 94.55 94.14 98.29 95.2 92.7 94.3
28/05/2021 18:23:20 90.52 91.71 95.54 92.8 90 89.3 94.4 94.77 98.29 95.2 92.7 94.3
28/05/2021 18:23:21 92.98 92.46 95.54 92.8 90 89.3 95.81 95.58 98.29 95.2 92.7 94.3
28/05/2021 18:23:22 93.02 93.09 95.54 92.8 90 89.3 95.06 95.8 98.29 95.2 92.7 94.3
28/05/2021 18:23:23 92.65 93.49 95.54 92.8 90 89.3 96.72 96.58 98.29 95.2 92.7 94.3
28/05/2021 18:23:24 93.56 94.11 95.54 92.9 90 89.3 96.57 97.34 98.29 95.2 92.7 94.3
28/05/2021 18:23:25 92.99 93.76 95.54 92.9 90 89.3 96.42 96.89 98.29 95.3 92.7 94.3
28/05/2021 18:23:26 90.2 93.69 95.54 92.9 90 89.3 93.81 96.79 98.29 95.3 92.7 94.3
28/05/2021 18:23:27 90.11 92.32 95.54 92.9 90 89.3 92.82 95.56 98.29 95.3 92.7 94.3
28/05/2021 18:23:28 87.43 90.93 95.54 92.9 90 89.3 92.52 94.2 98.29 95.3 92.7 94.3
28/05/2021 18:23:29 93.13 92.21 95.54 92.9 90 89.3 96.61 95.87 98.29 95.3 92.7 94.3
28/05/2021 18:23:30 89.04 92.01 95.54 92.9 90 89.3 93.79 95.58 98.29 95.3 92.7 94.3
28/05/2021 18:23:31 89.96 90.3 95.54 92.9 90 89.3 93.75 94.35 98.29 95.3 92.7 94.2
28/05/2021 18:23:32 93.94 93.05 95.54 92.9 90 89.3 95.81 95.33 98.29 95.3 92.7 94.2
28/05/2021 18:23:33 91.97 93 95.54 92.9 90 89.3 95.13 95.55 98.29 95.3 92.7 94.2
28/05/2021 18:23:34 91.73 92.68 95.54 92.9 90.1 89.3 94.59 95.44 98.29 95.3 92.7 94.2
28/05/2021 18:23:35 90.47 92.14 95.54 92.9 90.1 89.3 93.98 95.06 98.29 95.4 92.7 94.2
28/05/2021 18:23:36 89.55 91.48 94.11 92.9 90.1 89.3 93.44 94.49 97.34 95.4 92.7 94.2
28/05/2021 18:23:37 88.76 90.49 94.11 92.9 90.1 89.3 92.15 94.01 97.34 95.4 92.7 94.2
28/05/2021 18:23:38 87.31 89.39 94.11 93 90.1 89.3 92.1 93.36 97.34 95.4 92.7 94.2
28/05/2021 18:23:39 91.24 90.38 94.11 93 90.1 89.3 94.64 93.96 97.34 95.4 92.7 94.2
28/05/2021 18:23:40 90.77 91.73 94.11 93 90.1 89.3 94 94.55 97.34 95.3 92.7 94.2
28/05/2021 18:23:41 92.84 92.05 94.11 93 90.1 89.3 95.97 95.33 97.34 95.3 92.7 94.2
28/05/2021 18:23:42 93.85 93.43 94.11 93 90.1 89.3 95.44 95.59 97.34 95.3 92.8 94.2
28/05/2021 18:23:43 95.36 95.32 95.32 93 90.1 89.3 97.34 96.91 97.34 95.3 92.8 94.2
28/05/2021 18:23:44 89.79 94.39 95.32 93 90.1 89.3 93.74 96.53 97.34 95.3 92.8 94.2
28/05/2021 18:23:45 91.4 92.09 95.32 93 90.1 89.3 93.66 94.97 97.34 95.3 92.8 94.2
28/05/2021 18:23:46 91.8 92.05 95.32 93 90.1 89.3 94.82 94.87 97.34 95.3 92.8 94.2
28/05/2021 18:23:47 85.72 91.96 95.32 93 90.1 89.3 92.06 94.87 97.34 95.3 92.8 94.2
28/05/2021 18:23:48 88.87 89.4 95.32 93 90.1 89.3 93.44 93.66 97.34 95.3 92.8 94.2
28/05/2021 18:23:49 91.27 90.93 95.32 93 90.1 89.3 94.78 94.63 97.34 95.3 92.8 94.2
28/05/2021 18:23:50 89.67 90.93 95.32 93 90.1 89.3 93.65 94.62 97.34 95.3 92.8 94.2
28/05/2021 18:23:51 91.82 92.32 95.32 93 90.1 89.3 95.39 95.53 97.34 95.3 92.8 94.2
28/05/2021 18:23:52 88.67 90.8 95.32 93 90.1 89.3 92.56 94.62 97.34 95.3 92.8 94.2
28/05/2021 18:23:53 90.13 90.54 95.32 93 90.1 89.3 93.43 94.02 97.34 95.3 92.8 94.2
28/05/2021 18:23:54 90.98 90.97 95.32 93 90.1 89.3 94.26 94.25 96.91 95.3 92.8 94.2
28/05/2021 18:23:55 90.69 91.18 95.32 93 90.1 89.3 93.23 94.23 96.91 95.3 92.8 94.2
28/05/2021 18:23:56 89.24 91.17 95.32 93 90.1 89.3 94.29 94.72 96.91 95.3 92.8 94.2
28/05/2021 18:23:57 88.79 89.87 95.32 93 90.1 89.3 96.01 95.39 96.91 95.3 92.8 94.2
28/05/2021 18:23:58 87.01 88.92 95.32 93 90.1 89.3 91.61 95.19 96.91 95.3 92.8 94.2
28/05/2021 18:23:59 93.5 92.37 95.32 93 90.1 89.3 96.88 96.11 96.91 95.3 92.8 94.2
28/05/2021 18:24:00 90.09 92.7 95.32 93 90.1 89.3 95.1 96.4 96.91 95.3 92.8 94.2
28/05/2021 18:24:01 93.94 93.21 95.32 93 90.1 89.3 96.45 96.31 96.91 95.3 92.8 94.2
28/05/2021 18:24:02 92.33 93.33 95.32 93 90.1 89.3 94.49 96 96.91 95.3 92.8 94.2
28/05/2021 18:24:03 93.37 93.66 95.32 93 90.1 89.3 95.84 95.74 96.91 95.3 92.8 94.2
28/05/2021 18:24:04 89.64 92.91 95.32 93 90.1 89.3 93.42 95.65 96.91 95.3 92.8 94.2
28/05/2021 18:24:05 89.34 91.09 95.32 93 90.1 89.3 93.33 94.23 96.91 95.3 92.8 94.2
28/05/2021 18:24:06 90.99 90.98 95.32 93 90.1 89.3 93.85 94.43 96.91 95.3 92.8 94.2
28/05/2021 18:24:07 89.22 90.47 95.32 93 90.1 89.3 93.04 93.69 96.91 95.3 92.8 94.2
28/05/2021 18:24:08 90.08 90.33 95.32 93 90.1 89.3 94.19 94.3 96.91 95.3 92.8 94.2
28/05/2021 18:24:09 91.25 91.16 95.32 93 90.1 89.3 94.8 94.8 96.91 95.3 92.8 94.2
28/05/2021 18:24:10 89.11 90.66 95.32 92.9 90.1 89.3 93.65 94.39 96.91 95.3 92.8 94.2
28/05/2021 18:24:11 90.3 90.59 95.32 92.9 90.1 89.3 94.67 94.74 96.91 95.3 92.8 94.2
28/05/2021 18:24:12 92.13 92.49 95.32 92.9 90.1 89.3 96.13 96.25 96.91 95.3 92.8 94.2
28/05/2021 18:24:13 89.74 91.09 94.39 92.9 90.1 89.3 93.19 95.27 96.53 95.2 92.8 94.2
28/05/2021 18:24:14 91.21 91.21 93.66 92.9 90.1 89.3 93.87 94.6 96.4 95.2 92.8 94.2
28/05/2021 18:24:15 91.22 91.4 93.66 92.8 90.1 89.3 94.93 94.94 96.4 95.2 92.8 94.2
28/05/2021 18:24:16 88.67 91.35 93.66 92.7 90.1 89.3 92.47 94.93 96.4 95.1 92.8 94.2
28/05/2021 18:24:17 89.61 89.97 93.66 92.7 90.1 89.3 93.31 93.68 96.4 95.1 92.8 94.2
28/05/2021 18:24:18 91.15 91.17 93.66 92.7 90.1 89.3 94.24 94.37 96.4 95.1 92.8 94.2
28/05/2021 18:24:19 92.13 92.18 93.66 92.7 90.1 89.3 95.65 95.6 96.4 95.1 92.8 94.2
28/05/2021 18:24:20 91.34 92.12 93.66 92.7 90.1 89.3 94.83 95.29 96.4 95.1 92.8 94.2
28/05/2021 18:24:21 93.38 93.09 93.66 92.7 90.2 89.3 95.53 95.68 96.4 95.1 92.8 94.2
28/05/2021 18:24:22 91.67 93.19 93.66 92.7 90.2 89.3 94.31 95.63 96.4 95.1 92.8 94.2
28/05/2021 18:24:23 90.36 92.1 93.66 92.7 90.2 89.3 94.2 94.62 96.4 95.1 92.8 94.2
28/05/2021 18:24:24 90.99 91.7 93.66 92.7 90.2 89.3 94.55 94.93 96.4 95.1 92.8 94.2
28/05/2021 18:24:25 88.96 90.86 93.66 92.7 90.2 89.3 93.26 94.55 96.4 95.1 92.8 94.2
28/05/2021 18:24:26 92.48 92.07 93.66 92.7 90.2 89.3 94.51 94.68 96.4 95.1 92.8 94.2
28/05/2021 18:24:27 88.22 91.7 93.66 92.6 90.2 89.3 92.41 94.35 96.4 95.1 92.8 94.2
28/05/2021 18:24:28 89.88 90.38 93.66 92.6 90.2 89.3 93.95 93.91 96.4 95.1 92.8 94.2
28/05/2021 18:24:29 91.24 91 93.66 92.5 90.2 89.3 94.95 94.77 96.4 95.1 92.8 94.2
28/05/2021 18:24:30 92.52 92.64 93.66 92.4 90.2 89.3 95.44 95.51 96.31 95 92.8 94.2
28/05/2021 18:24:31 89.58 92.53 93.66 92.3 90.2 89.3 93.33 95.4 96.25 95 92.8 94.2
28/05/2021 18:24:32 94.17 93.11 93.66 92.3 90.2 89.3 95.98 95.42 96.25 95 92.8 94.2
28/05/2021 18:24:33 92.43 93.73 93.73 92.3 90.2 89.3 95.56 95.96 96.25 94.9 92.8 94.2
28/05/2021 18:24:34 91.98 93.15 93.73 92.3 90.2 89.3 93.53 95.44 96.25 94.9 92.8 94.2
28/05/2021 18:24:35 90.07 92.06 93.73 92.3 90.2 89.3 93.34 94.79 96.25 94.9 92.8 94.2
28/05/2021 18:24:36 89.22 90.71 93.73 92.2 90.2 89.3 92.08 93.38 96.25 94.9 92.8 94.2
28/05/2021 18:24:37 83.51 89.52 93.73 92.2 90.2 89.3 90.36 92.58 96.25 94.9 92.8 94.2
28/05/2021 18:24:38 85.7 86.73 93.73 92.2 90.2 89.3 92.04 92.12 96.25 94.9 92.8 94.2
28/05/2021 18:24:39 88.68 88.2 93.73 92.2 90.2 89.3 91.95 92.32 96.25 94.9 92.8 94.2
28/05/2021 18:24:40 85.83 87.53 93.73 92.2 90.2 89.3 90.93 92.06 96.25 94.9 92.8 94.2
28/05/2021 18:24:41 88.48 88.34 93.73 92.1 90.2 89.3 92.53 92.36 96.25 94.9 92.8 94.2
28/05/2021 18:24:42 90.29 89.91 93.73 92.1 90.2 89.3 92.82 92.86 95.96 94.8 92.8 94.2
28/05/2021 18:24:43 86.55 89.79 93.73 92.1 90.2 89.3 91.87 93.04 95.96 94.8 92.8 94.2
28/05/2021 18:24:44 89.01 88.87 93.73 92.1 90.2 89.3 92.17 92.35 95.96 94.8 92.8 94.2
28/05/2021 18:24:45 87.65 88.57 93.73 92.1 90.2 89.3 91.48 92.47 95.96 94.8 92.8 94.2
28/05/2021 18:24:46 86.46 88.46 93.73 92 90.2 89.3 91.23 92.19 95.96 94.8 92.8 94.2
28/05/2021 18:24:47 87.33 87.8 93.73 92 90.2 89.3 91.04 92.1 95.96 94.8 92.8 94.2
28/05/2021 18:24:48 88.56 88.68 93.73 91.9 90.2 89.3 92.55 92.44 95.96 94.7 92.8 94.2
28/05/2021 18:24:49 89.62 89.04 93.73 91.9 90.2 89.3 92.61 92.45 95.96 94.7 92.8 94.2
28/05/2021 18:24:50 93.79 92.74 93.73 91.9 90.2 89.3 95.25 94.58 95.96 94.7 92.8 94.2
28/05/2021 18:24:51 91.14 92.62 93.73 91.9 90.2 89.3 93.87 94.5 95.96 94.7 92.8 94.2
28/05/2021 18:24:52 89.8 91.86 93.73 91.9 90.2 89.3 93.83 94.23 95.96 94.7 92.9 94.2
28/05/2021 18:24:53 81.61 90.64 93.73 91.9 90.2 89.3 86.84 94.16 95.96 94.7 92.9 94.2
28/05/2021 18:24:54 86.63 87.36 93.73 91.9 90.2 89.3 91.9 91.83 95.96 94.7 92.9 94.2
28/05/2021 18:24:55 88.99 88.62 93.73 91.9 90.2 89.3 92.38 92.23 95.96 94.7 92.9 94.2
28/05/2021 18:24:56 89.94 89.72 93.73 91.8 90.2 89.3 93.03 92.98 95.96 94.7 92.9 94.2
28/05/2021 18:24:57 92.59 91.78 93.73 91.8 90.2 89.3 95.35 94.65 95.96 94.7 92.9 94.2
28/05/2021 18:24:58 91.32 92.25 93.73 91.8 90.2 89.3 94.78 95.43 95.96 94.7 92.9 94.2
28/05/2021 18:24:59 87.23 91.26 93.73 91.8 90.2 89.3 91.9 94.57 95.96 94.7 92.9 94.2
28/05/2021 18:25:00 87.58 89.16 93.73 91.8 90.2 89.3 92 92.96 95.96 94.7 92.9 94.2
28/05/2021 18:25:01 88.09 88.45 93.73 91.8 90.2 89.3 91.71 92.64 95.96 94.6 92.9 94.2
28/05/2021 18:25:02 94.75 93.52 93.73 91.8 90.2 89.3 96.84 95.87 95.96 94.6 92.9 94.2
28/05/2021 18:25:03 93.79 93.93 93.93 91.8 90.2 89.3 95.43 96.03 96.03 94.6 92.9 94.2
28/05/2021 18:25:04 91.89 93.63 93.93 91.8 90.2 89.3 94.32 95.57 96.03 94.7 92.9 94.2
28/05/2021 18:25:05 91.1 93.39 93.93 91.8 90.2 89.3 93.63 95.23 96.03 94.7 92.9 94.2
28/05/2021 18:25:06 90.95 91.56 93.93 91.8 90.2 89.3 93.35 94.24 96.03 94.7 92.9 94.2
28/05/2021 18:25:07 91.41 92.3 93.93 91.8 90.2 89.3 95.32 94.84 96.03 94.7 92.9 94.2
28/05/2021 18:25:08 89.55 91.08 93.93 91.8 90.2 89.3 94.04 94.96 96.03 94.7 92.9 94.2
28/05/2021 18:25:09 89.58 90.38 93.93 91.8 90.2 89.3 92.79 94.43 96.03 94.6 92.9 94.2
28/05/2021 18:25:10 89.99 90.34 93.93 91.8 90.2 89.3 93.11 93.41 96.03 94.6 92.9 94.2
28/05/2021 18:25:11 95.34 94.43 94.43 91.7 90.2 89.3 96.81 96.23 96.23 94.6 92.9 94.2
28/05/2021 18:25:12 92.76 94.38 94.43 91.6 90.2 89.3 95.28 96.18 96.23 94.5 92.9 94.2
28/05/2021 18:25:13 93.62 93.98 94.43 91.6 90.2 89.3 95.58 95.88 96.23 94.5 92.9 94.2
28/05/2021 18:25:14 92.69 93.37 94.43 91.6 90.3 89.3 96.76 96.77 96.77 94.5 92.9 94.2
28/05/2021 18:25:15 94.73 94.85 94.85 91.6 90.3 89.3 97.91 98.1 98.1 94.5 92.9 94.2
28/05/2021 18:25:16 90.9 93.68 94.85 91.6 90.3 89.3 93.54 97.07 98.1 94.5 92.9 94.2
28/05/2021 18:25:17 91.69 92.33 94.85 91.6 90.3 89.3 94.85 95.3 98.1 94.5 92.9 94.2
28/05/2021 18:25:18 91.72 92.44 94.85 91.6 90.3 89.3 95.51 95.48 98.1 94.5 93 94.2
28/05/2021 18:25:19 93.2 93.05 94.85 91.6 90.3 89.3 96.27 96.17 98.1 94.5 93 94.2
28/05/2021 18:25:20 91.42 93.15 94.85 91.6 90.3 89.3 94.66 96.22 98.1 94.5 93 94.2
28/05/2021 18:25:21 91.65 92.23 94.85 91.5 90.3 89.4 94.1 95.26 98.1 94.5 93 94.2
28/05/2021 18:25:22 92.43 92.49 94.85 91.5 90.3 89.4 95.16 95.05 98.1 94.5 93 94.2
28/05/2021 18:25:23 91.69 92.3 94.85 91.5 90.3 89.4 95.51 95.37 98.1 94.5 93 94.2
28/05/2021 18:25:24 93.12 93.08 94.85 91.5 90.3 89.4 96.46 96.36 98.1 94.5 93 94.2
28/05/2021 18:25:25 92.99 93.79 94.85 91.5 90.3 89.4 96.65 96.93 98.1 94.5 93 94.2
28/05/2021 18:25:26 90.76 92.72 94.85 91.5 90.3 89.4 93.76 96.39 98.1 94.5 93 94.2
28/05/2021 18:25:27 91.22 91.62 94.85 91.5 90.3 89.4 94.87 95.1 98.1 94.5 93 94.2
28/05/2021 18:25:28 92.22 92.26 94.85 91.5 90.3 89.4 96.65 96.04 98.1 94.5 93 94.2
28/05/2021 18:25:29 91.69 92.21 94.85 91.5 90.3 89.4 94.45 96.02 98.1 94.5 93 94.2
28/05/2021 18:25:30 91.73 92.58 94.85 91.4 90.3 89.4 94.91 95.64 98.1 94.5 93 94.2
28/05/2021 18:25:31 91.62 92.21 94.85 91.4 90.3 89.4 94.57 95.19 98.1 94.5 93 94.2
28/05/2021 18:25:32 95.34 94.32 94.85 91.4 90.3 89.4 98.49 97.44 98.1 94.5 93 94.2
28/05/2021 18:25:33 92.12 94.48 94.85 91.3 90.3 89.4 96.33 97.7 98.1 94.4 93 94.2
28/05/2021 18:25:34 91.86 93.1 94.85 91.3 90.3 89.4 95.12 96.78 98.1 94.4 93 94.2
28/05/2021 18:25:35 94.39 93.9 94.85 91.3 90.3 89.4 97.14 96.83 98.1 94.4 93 94.2
28/05/2021 18:25:36 90.2 93.91 94.85 91.3 90.3 89.4 94.61 96.83 98.1 94.5 93 94.2
28/05/2021 18:25:37 89.64 91.75 94.85 91.3 90.3 89.4 93.95 95.41 98.1 94.4 93 94.2
28/05/2021 18:25:38 92.4 92.48 94.85 91.3 90.3 89.4 95.93 95.93 98.1 94.4 93 94.2
28/05/2021 18:25:39 90.22 91.39 94.85 91.2 90.3 89.4 93.34 95.16 98.1 94.4 93 94.2
28/05/2021 18:25:40 93.12 92.63 94.85 91.3 90.3 89.4 95.31 95.16 98.1 94.4 93 94.2
28/05/2021 18:25:41 91.55 92.81 94.85 91.3 90.3 89.4 94.88 95.59 98.1 94.4 93 94.2
28/05/2021 18:25:42 92.71 92.69 94.85 91.2 90.3 89.4 96.95 96.63 98.1 94.4 93 94.2
28/05/2021 18:25:43 96.81 96.34 96.34 91.3 90.4 89.4 99.7 99.42 99.42 94.5 93.1 94.2
28/05/2021 18:25:44 91.92 94.86 96.34 91.3 90.4 89.4 94.54 98.03 99.42 94.5 93.1 94.2
28/05/2021 18:25:45 94.48 94.28 96.34 91.3 90.4 89.4 96.18 96.49 99.42 94.5 93.1 94.2
28/05/2021 18:25:46 92.24 94.26 96.34 91.3 90.4 89.4 95.72 96.54 99.42 94.5 93.1 94.2
28/05/2021 18:25:47 90.08 93.24 96.34 91.3 90.4 89.4 94.33 96.1 99.42 94.5 93.1 94.2
28/05/2021 18:25:48 93.75 93.58 96.34 91.3 90.4 89.4 97.05 96.87 99.42 94.5 93.1 94.2
28/05/2021 18:25:49 93.63 93.7 96.34 91.3 90.4 89.4 95.92 96.29 99.42 94.5 93.1 94.2
28/05/2021 18:25:50 93.89 94.04 96.34 91.3 90.4 89.4 95.5 96.19 99.42 94.5 93.1 94.2
28/05/2021 18:25:51 91.11 93.62 96.34 91.3 90.4 89.4 95.12 96.01 99.42 94.4 93.1 94.2
28/05/2021 18:25:52 91.2 92.27 96.34 91.3 90.4 89.4 96.43 96.4 99.42 94.5 93.1 94.2
28/05/2021 18:25:53 92.46 93.27 96.34 91.3 90.4 89.4 95.56 97.02 99.42 94.5 93.1 94.2
28/05/2021 18:25:54 89.08 91.76 96.34 91.3 90.4 89.4 92.64 95.54 99.42 94.5 93.1 94.2
28/05/2021 18:25:55 88.88 90.25 96.34 91.2 90.4 89.4 93.97 94.35 99.42 94.4 93.1 94.2
28/05/2021 18:25:56 90.35 90.49 96.34 91.2 90.4 89.4 93.84 94.39 99.42 94.4 93.1 94.2
28/05/2021 18:25:57 90.63 90.88 96.34 91.2 90.4 89.4 93.96 94.14 99.42 94.4 93.1 94.2
28/05/2021 18:25:58 90.46 91.01 96.34 91.2 90.4 89.4 92.01 94.17 99.42 94.4 93.1 94.2
28/05/2021 18:25:59 91.81 91.6 96.34 91.2 90.4 89.4 94.52 93.95 99.42 94.4 93.1 94.2
28/05/2021 18:26:00 92.13 92.31 96.34 91.2 90.4 89.4 94.36 94.53 99.42 94.4 93.1 94.2
28/05/2021 18:26:01 92.97 92.69 96.34 91.2 90.4 89.4 95.13 94.84 99.42 94.4 93.1 94.2
28/05/2021 18:26:02 91.79 92.78 96.34 91.2 90.4 89.4 94.48 94.86 99.42 94.4 93.1 94.2
28/05/2021 18:26:03 92 92.51 96.34 91.2 90.4 89.4 93.58 94.7 99.42 94.4 93.1 94.2
28/05/2021 18:26:04 91.03 92.35 96.34 91.2 90.4 89.4 93.47 94.24 99.42 94.4 93.1 94.2
28/05/2021 18:26:05 90.1 91.31 96.34 91.2 90.4 89.4 93.4 93.62 99.42 94.4 93.1 94.2
28/05/2021 18:26:06 92.73 92.13 96.34 91.2 90.4 89.4 94.63 94.37 99.42 94.4 93.1 94.2
28/05/2021 18:26:07 87.67 92 96.34 91.2 90.4 89.4 92.77 94.22 99.42 94.4 93.1 94.2
28/05/2021 18:26:08 91.34 90.97 96.34 91.2 90.4 89.4 93.07 93.68 99.42 94.4 93.1 94.2
28/05/2021 18:26:09 89.04 90.83 96.34 91.2 90.4 89.4 92.66 93.59 99.42 94.4 93.1 94.2
28/05/2021 18:26:10 90.72 90.6 96.34 91.2 90.4 89.4 93.96 93.73 99.42 94.4 93.1 94.2
28/05/2021 18:26:11 91.58 91.47 96.34 91.2 90.4 89.4 93.6 94 99.42 94.4 93.1 94.2
28/05/2021 18:26:12 94.06 93.47 96.34 91.2 90.5 89.4 96.29 95.7 99.42 94.4 93.1 94.2
28/05/2021 18:26:13 91.01 93.62 94.86 91.2 90.5 89.4 93.99 95.78 98.03 94.4 93.1 94.2
28/05/2021 18:26:14 90.28 91.91 94.28 91.2 90.5 89.4 95.23 95.35 97.02 94.4 93.1 94.2
28/05/2021 18:26:15 90.86 91.23 94.26 91.2 90.5 89.4 94.27 94.93 97.02 94.4 93.1 94.2
28/05/2021 18:26:16 90.4 91.13 94.04 91.2 90.5 89.4 93.1 94.48 97.02 94.4 93.1 94.2
28/05/2021 18:26:17 91.16 91.32 94.04 91.2 90.5 89.4 95.03 94.66 97.02 94.4 93.1 94.2
28/05/2021 18:26:18 89.89 90.89 94.04 91.2 90.5 89.4 94.31 94.8 97.02 94.4 93.1 94.2
28/05/2021 18:26:19 92.69 92.28 94.04 91.2 90.5 89.4 95.9 95.75 97.02 94.4 93.2 94.2
28/05/2021 18:26:20 91.83 91.86 93.62 91.2 90.5 89.4 95 95.18 97.02 94.4 93.2 94.2
28/05/2021 18:26:21 90.62 91.94 93.62 91.2 90.5 89.4 93.43 95.15 97.02 94.4 93.1 94.2
28/05/2021 18:26:22 90.8 91.38 93.62 91.2 90.5 89.4 94.73 94.65 97.02 94.4 93.2 94.2
28/05/2021 18:26:23 90.18 91.5 93.62 91.2 90.5 89.4 94.53 94.96 95.78 94.5 93.2 94.2
28/05/2021 18:26:24 94.98 94 94 91.3 90.5 89.4 97.01 96.53 96.53 94.5 93.2 94.2
28/05/2021 18:26:25 91.69 93.78 94 91.3 90.5 89.4 95.84 96.27 96.53 94.5 93.2 94.2
28/05/2021 18:26:26 93.46 93.88 94 91.3 90.5 89.4 97.13 97.31 97.31 94.5 93.2 94.2
28/05/2021 18:26:27 93.28 93.71 94 91.3 90.5 89.4 96.77 97.11 97.31 94.5 93.2 94.2
28/05/2021 18:26:28 89.79 93.39 94 91.3 90.5 89.4 94.82 96.87 97.31 94.5 93.2 94.2
28/05/2021 18:26:29 93.37 92.79 94 91.3 90.5 89.4 95.37 95.82 97.31 94.5 93.2 94.2
28/05/2021 18:26:30 90.42 92.73 94 91.3 90.5 89.4 94.37 95.52 97.31 94.5 93.2 94.2
28/05/2021 18:26:31 91.17 91.81 94 91.3 90.5 89.4 94.53 94.87 97.31 94.5 93.2 94.2
28/05/2021 18:26:32 93.21 92.81 94 91.3 90.5 89.4 96.35 95.98 97.31 94.5 93.2 94.2
28/05/2021 18:26:33 92.27 92.77 94 91.3 90.5 89.4 95.72 96.33 97.31 94.5 93.2 94.2
28/05/2021 18:26:34 92.62 92.95 94 91.3 90.5 89.4 94.86 95.66 97.31 94.6 93.2 94.2
28/05/2021 18:26:35 92.37 93.04 94 91.3 90.5 89.4 95.88 95.84 97.31 94.6 93.2 94.2
28/05/2021 18:26:36 92.85 93.49 94 91.4 90.5 89.4 95.57 96.41 97.31 94.6 93.2 94.2
28/05/2021 18:26:37 94.53 94.45 94.45 91.4 90.5 89.4 97.97 97.58 97.58 94.6 93.2 94.2
28/05/2021 18:26:38 89.42 94.01 94.45 91.4 90.5 89.4 94.39 97.31 97.58 94.6 93.2 94.2
28/05/2021 18:26:39 95.03 94.01 94.45 91.4 90.5 89.4 95.84 96.02 97.58 94.6 93.2 94.2
28/05/2021 18:26:40 93.77 94.34 94.45 91.4 90.5 89.4 97 96.85 97.58 94.6 93.2 94.2
28/05/2021 18:26:41 94.46 94.89 94.89 91.4 90.5 89.5 97.7 97.78 97.78 94.7 93.2 94.2
28/05/2021 18:26:42 94.36 94.62 94.89 91.4 90.5 89.5 98.42 98.28 98.28 94.7 93.2 94.2
28/05/2021 18:26:43 88.36 94.36 94.89 91.4 90.5 89.5 94.41 97.98 98.28 94.7 93.2 94.2
28/05/2021 18:26:44 91.87 91.98 94.89 91.4 90.5 89.5 94.75 96.2 98.28 94.7 93.2 94.2
28/05/2021 18:26:45 91.9 92.55 94.89 91.4 90.5 89.5 95.39 95.77 98.28 94.7 93.2 94.2
28/05/2021 18:26:46 90.76 91.82 94.89 91.4 90.5 89.5 94.54 95.28 98.28 94.7 93.2 94.2
28/05/2021 18:26:47 94.4 94.12 94.89 91.4 90.5 89.5 97.64 97.49 98.28 94.7 93.3 94.2
28/05/2021 18:26:48 92.24 93.36 94.89 91.4 90.5 89.5 96.43 96.74 98.28 94.7 93.3 94.2
28/05/2021 18:26:49 95.58 94.9 94.9 91.5 90.5 89.5 97.54 97.28 98.28 94.7 93.3 94.2
28/05/2021 18:26:50 94.03 95.02 95.02 91.5 90.6 89.5 97.49 97.65 98.28 94.7 93.3 94.2
28/05/2021 18:26:51 91.35 94.12 95.02 91.5 90.6 89.5 96.28 97.27 98.28 94.7 93.3 94.2
28/05/2021 18:26:52 93.64 93.71 95.02 91.5 90.6 89.5 97.67 97.74 98.28 94.7 93.3 94.2
28/05/2021 18:26:53 89.82 93.09 95.02 91.5 90.6 89.5 95.04 97.1 98.28 94.7 93.3 94.2
28/05/2021 18:26:54 89.22 91.31 95.02 91.5 90.6 89.5 93.6 95.89 98.28 94.7 93.3 94.2
28/05/2021 18:26:55 89.35 90.48 95.02 91.5 90.6 89.5 93.55 94.74 98.28 94.7 93.3 94.2
28/05/2021 18:26:56 89.01 89.66 95.02 91.5 90.6 89.5 93.26 93.85 98.28 94.7 93.3 94.2
28/05/2021 18:26:57 90.86 90.64 95.02 91.5 90.6 89.5 94.44 94.39 98.28 94.7 93.3 94.2
28/05/2021 18:26:58 90.23 90.57 95.02 91.5 90.6 89.5 93.59 94.13 98.28 94.7 93.3 94.2
28/05/2021 18:26:59 91.25 91.15 95.02 91.5 90.6 89.5 94.8 94.55 98.28 94.7 93.3 94.2
28/05/2021 18:27:00 92.23 92.4 95.02 91.5 90.6 89.5 95.33 95.72 98.28 94.7 93.3 94.2
28/05/2021 18:27:01 92.26 92.07 95.02 91.5 90.6 89.5 94.94 95.07 98.28 94.7 93.3 94.2
28/05/2021 18:27:02 92.59 92.96 95.02 91.5 90.6 89.5 94.73 94.98 98.28 94.7 93.3 94.2
28/05/2021 18:27:03 90.42 92.54 95.02 91.5 90.6 89.5 94.18 94.89 98.28 94.7 93.3 94.2
28/05/2021 18:27:04 91.76 91.94 95.02 91.5 90.6 89.5 94.74 94.8 98.28 94.7 93.3 94.2
28/05/2021 18:27:05 94.3 93.61 95.02 91.5 90.6 89.5 96.25 95.93 98.28 94.7 93.3 94.2
28/05/2021 18:27:06 91.61 93.59 95.02 91.5 90.6 89.5 94.3 95.79 98.28 94.7 93.3 94.2
28/05/2021 18:27:07 90.53 92.83 95.02 91.5 90.6 89.5 94.2 95.25 98.28 94.7 93.3 94.2
28/05/2021 18:27:08 90.6 91.02 95.02 91.5 90.6 89.5 93.99 94.27 98.28 94.7 93.3 94.2
28/05/2021 18:27:09 90.95 91.06 95.02 91.5 90.6 89.5 95.13 95.05 98.28 94.7 93.3 94.2
28/05/2021 18:27:10 89.47 91.29 95.02 91.5 90.6 89.5 93.93 95.16 98.28 94.7 93.3 94.2
28/05/2021 18:27:11 91.53 91.52 95.02 91.5 90.6 89.5 94.04 94.83 98.28 94.7 93.3 94.2
28/05/2021 18:27:12 92.88 92.76 95.02 91.5 90.6 89.5 95.15 95.01 97.98 94.7 93.3 94.2
28/05/2021 18:27:13 91 92.13 95.02 91.5 90.6 89.5 94.66 94.88 97.74 94.7 93.3 94.2
28/05/2021 18:27:14 90.82 91.6 95.02 91.5 90.6 89.5 94.5 95.09 97.74 94.7 93.3 94.2
28/05/2021 18:27:15 91.29 91.96 95.02 91.5 90.6 89.5 94.35 95.07 97.74 94.7 93.3 94.2
28/05/2021 18:27:16 91.79 91.73 95.02 91.5 90.6 89.5 94.24 94.59 97.74 94.7 93.3 94.2
28/05/2021 18:27:17 92.51 92.71 95.02 91.5 90.6 89.5 95.12 95.1 97.74 94.7 93.3 94.2
28/05/2021 18:27:18 92.72 92.46 95.02 91.5 90.6 89.5 95.42 95.26 97.74 94.8 93.3 94.2
28/05/2021 18:27:19 90.34 92.9 95.02 91.5 90.6 89.5 94.15 95.62 97.74 94.8 93.3 94.2
28/05/2021 18:27:20 90.16 91.03 94.12 91.5 90.6 89.5 93.2 94.56 97.74 94.7 93.3 94.2
28/05/2021 18:27:21 88.62 90.49 93.71 91.5 90.6 89.5 91.88 93.53 97.74 94.7 93.3 94.2
28/05/2021 18:27:22 92.29 91.73 93.61 91.5 90.6 89.5 94.28 94.2 97.1 94.7 93.3 94.2
28/05/2021 18:27:23 88.12 91.54 93.61 91.5 90.6 89.5 92.9 93.97 95.93 94.7 93.3 94.2
28/05/2021 18:27:24 89.01 89.74 93.61 91.5 90.6 89.5 92.2 93.19 95.93 94.7 93.3 94.2
28/05/2021 18:27:25 90.64 90.31 93.61 91.5 90.6 89.5 93.07 93.07 95.93 94.7 93.3 94.2
28/05/2021 18:27:26 88.32 90.28 93.61 91.5 90.6 89.5 92.07 92.93 95.93 94.7 93.3 94.2
28/05/2021 18:27:27 90.61 90.44 93.61 91.5 90.6 89.5 93.42 93.43 95.93 94.7 93.3 94.2
28/05/2021 18:27:28 88.69 90.25 93.61 91.5 90.6 89.5 92.9 93.44 95.93 94.7 93.3 94.2
28/05/2021 18:27:29 89.7 89.72 93.61 91.5 90.6 89.5 94.16 93.81 95.93 94.7 93.3 94.2
28/05/2021 18:27:30 94.46 94.03 94.03 91.5 90.6 89.5 99.07 98.67 98.67 94.7 93.3 94.2
28/05/2021 18:27:31 93.11 94.92 94.92 91.5 90.6 89.5 97.63 99.26 99.26 94.7 93.3 94.2
28/05/2021 18:27:32 89.72 93.06 94.92 91.5 90.6 89.5 94.32 97.77 99.26 94.7 93.4 94.2
28/05/2021 18:27:33 92.92 93.03 94.92 91.5 90.6 89.5 96.25 96.54 99.26 94.7 93.4 94.2
28/05/2021 18:27:34 91.96 92.82 94.92 91.5 90.6 89.5 95.91 96.47 99.26 94.7 93.4 94.2
28/05/2021 18:27:35 91.36 91.91 94.92 91.5 90.6 89.5 95.24 95.86 99.26 94.8 93.4 94.2
28/05/2021 18:27:36 91.73 92.29 94.92 91.5 90.6 89.5 94.21 95.4 99.26 94.8 93.4 94.2
28/05/2021 18:27:37 90.18 91.47 94.92 91.5 90.6 89.5 95.26 95.43 99.26 94.8 93.4 94.2
28/05/2021 18:27:38 93.64 93.38 94.92 91.5 90.6 89.5 95.94 96.02 99.26 94.8 93.4 94.2
28/05/2021 18:27:39 90.91 93.33 94.92 91.5 90.6 89.5 94.93 95.86 99.26 94.8 93.4 94.2
28/05/2021 18:27:40 91.74 92.35 94.92 91.5 90.6 89.5 94.3 95.32 99.26 94.8 93.3 94.2
28/05/2021 18:27:41 90 92.34 94.92 91.5 90.6 89.5 94.58 95.06 99.26 94.8 93.4 94.2
28/05/2021 18:27:42 91.38 91.42 94.92 91.5 90.6 89.5 96.39 96.11 99.26 94.7 93.4 94.2
28/05/2021 18:27:43 92.35 92.29 94.92 91.5 90.6 89.5 95.14 96.52 99.26 94.7 93.4 94.2
28/05/2021 18:27:44 92.12 92.24 94.92 91.5 90.6 89.5 96.22 96.04 99.26 94.8 93.4 94.2
28/05/2021 18:27:45 91.23 92.23 94.92 91.5 90.6 89.5 94.64 96 99.26 94.8 93.4 94.2
28/05/2021 18:27:46 93.14 92.89 94.92 91.5 90.6 89.5 96.35 96.29 99.26 94.8 93.4 94.2
28/05/2021 18:27:47 90.47 92.72 94.92 91.5 90.6 89.5 94.31 96.07 99.26 94.8 93.4 94.2
28/05/2021 18:27:48 88.45 91.01 94.92 91.5 90.6 89.5 94.27 94.79 99.26 94.8 93.4 94.2
28/05/2021 18:27:49 89.71 90.03 94.92 91.5 90.6 89.5 96.43 96.18 99.26 94.8 93.4 94.2
28/05/2021 18:27:50 88.93 89.71 94.92 91.5 90.6 89.5 94.11 95.85 99.26 94.8 93.4 94.2
28/05/2021 18:27:51 88.71 89.8 94.92 91.5 90.6 89.5 93.38 95.21 99.26 94.8 93.4 94.2
28/05/2021 18:27:52 89.8 89.78 94.92 91.5 90.6 89.5 93.6 94.39 99.26 94.8 93.4 94.2
28/05/2021 18:27:53 91.09 90.76 94.92 91.5 90.6 89.5 94.15 94.21 99.26 94.8 93.4 94.2
28/05/2021 18:27:54 91.57 91.78 94.92 91.5 90.6 89.5 95.01 95.12 99.26 94.8 93.4 94.2
28/05/2021 18:27:55 91.97 91.99 94.92 91.5 90.6 89.5 95.28 95.34 99.26 94.8 93.4 94.2
28/05/2021 18:27:56 90.45 91.78 94.92 91.5 90.6 89.5 93.26 95.08 99.26 94.8 93.4 94.2
28/05/2021 18:27:57 91.39 91.51 94.92 91.5 90.6 89.5 95.03 94.9 99.26 94.8 93.4 94.2
28/05/2021 18:27:58 94.03 93.74 94.92 91.6 90.6 89.5 96.19 96.29 99.26 94.8 93.4 94.2
28/05/2021 18:27:59 92.52 93.75 94.92 91.6 90.6 89.5 96.25 96.59 99.26 94.8 93.4 94.2
28/05/2021 18:28:00 92.72 92.97 94.92 91.6 90.6 89.5 95.48 95.73 99.26 94.9 93.4 94.2
28/05/2021 18:28:01 90.35 92.83 93.75 91.6 90.6 89.5 93.88 95.71 97.77 94.8 93.4 94.2
28/05/2021 18:28:02 89.11 91.39 93.75 91.6 90.6 89.5 93.77 95.1 96.59 94.8 93.4 94.2
28/05/2021 18:28:03 92.38 91.89 93.75 91.6 90.6 89.5 94.37 94.43 96.59 94.8 93.4 94.2
28/05/2021 18:28:04 92.8 93.09 93.75 91.6 90.6 89.5 96.14 95.97 96.59 94.8 93.4 94.2
28/05/2021 18:28:05 94.16 93.79 93.79 91.6 90.6 89.5 96.89 96.66 96.66 94.8 93.4 94.2
28/05/2021 18:28:06 94.94 94.92 94.92 91.6 90.6 89.5 96.48 97.08 97.08 94.8 93.4 94.2
28/05/2021 18:28:07 92.32 94.37 94.92 91.6 90.6 89.5 94.42 96.49 97.08 94.9 93.4 94.2
28/05/2021 18:28:08 93.38 93.68 94.92 91.6 90.6 89.5 97.17 96.82 97.08 94.9 93.4 94.2
28/05/2021 18:28:09 93.24 93.87 94.92 91.6 90.6 89.5 96.87 97.33 97.33 94.9 93.4 94.2
28/05/2021 18:28:10 92.21 93.4 94.92 91.6 90.6 89.5 94.7 96.62 97.33 94.9 93.4 94.2
28/05/2021 18:28:11 93.8 93.99 94.92 91.6 90.6 89.5 95.94 96.24 97.33 94.9 93.4 94.2
28/05/2021 18:28:12 95.06 94.82 94.92 91.6 90.6 89.5 97.12 96.96 97.33 94.9 93.4 94.2
28/05/2021 18:28:13 92.17 94.13 94.92 91.7 90.6 89.5 95.35 96.33 97.33 94.9 93.4 94.2
28/05/2021 18:28:14 93.42 93.83 94.92 91.7 90.6 89.5 95.46 96.17 97.33 94.9 93.4 94.2
28/05/2021 18:28:15 90.82 93.15 94.92 91.7 90.6 89.5 94.28 95.6 97.33 94.9 93.4 94.2
28/05/2021 18:28:16 91.43 92.12 94.92 91.7 90.6 89.5 95.37 95.65 97.33 94.9 93.4 94.2
28/05/2021 18:28:17 90.92 91.57 94.92 91.7 90.6 89.6 95.12 95.32 97.33 94.9 93.4 94.2
28/05/2021 18:28:18 93.71 93.44 94.92 91.7 90.6 89.6 96.59 96.37 97.33 94.9 93.4 94.2
28/05/2021 18:28:19 91.36 93.11 94.92 91.7 90.6 89.6 94.53 96.14 97.33 94.9 93.4 94.2
28/05/2021 18:28:20 90.88 92.13 94.92 91.7 90.6 89.6 94.14 95.48 97.33 94.9 93.4 94.2
28/05/2021 18:28:21 90.92 91.59 94.92 91.7 90.6 89.6 93.9 94.49 97.33 94.9 93.4 94.2
28/05/2021 18:28:22 92.97 92.38 94.92 91.7 90.6 89.6 94.94 94.75 97.33 94.9 93.4 94.2
28/05/2021 18:28:23 92.06 92.4 94.92 91.7 90.6 89.6 95.18 95.12 97.33 94.9 93.4 94.2
28/05/2021 18:28:24 92.6 93.48 94.92 91.7 90.6 89.6 94.61 95.77 97.33 94.9 93.4 94.2
28/05/2021 18:28:25 91.53 92.19 94.92 91.7 90.6 89.6 94.3 94.92 97.33 94.9 93.4 94.2
28/05/2021 18:28:26 94.03 93.72 94.92 91.7 90.6 89.6 96.76 96.05 97.33 94.9 93.4 94.2
28/05/2021 18:28:27 92.34 93.22 94.92 91.7 90.7 89.6 94.47 95.95 97.33 94.9 93.4 94.2
28/05/2021 18:28:28 93.18 93.39 94.92 91.7 90.7 89.6 98.21 97.72 97.72 94.9 93.4 94.2
28/05/2021 18:28:29 90.21 92.94 94.92 91.7 90.7 89.6 94.19 97.43 97.72 94.9 93.4 94.2
28/05/2021 18:28:30 91.81 91.95 94.92 91.7 90.7 89.6 94.63 95.7 97.72 94.9 93.4 94.2
28/05/2021 18:28:31 92.48 92.79 94.92 91.7 90.7 89.6 95.21 95.55 97.72 94.9 93.4 94.2
28/05/2021 18:28:32 91.51 92.92 94.92 91.7 90.7 89.6 93.93 95.43 97.72 94.9 93.4 94.2
28/05/2021 18:28:33 91.3 91.94 94.92 91.7 90.7 89.6 94.05 94.8 97.72 94.9 93.4 94.2
28/05/2021 18:28:34 91.49 92.53 94.92 91.7 90.7 89.6 94.07 94.93 97.72 94.9 93.4 94.2
28/05/2021 18:28:35 91.45 91.64 94.92 91.7 90.7 89.6 93.23 94.04 97.72 94.9 93.5 94.2
28/05/2021 18:28:36 93.04 93.06 94.82 91.7 90.7 89.6 95.11 94.94 97.72 94.9 93.5 94.2
28/05/2021 18:28:37 87.86 92.68 94.82 91.7 90.7 89.6 91.6 94.78 97.72 94.9 93.4 94.2
28/05/2021 18:28:38 91.54 91.4 94.82 91.7 90.7 89.6 94.01 93.83 97.72 94.9 93.4 94.2
28/05/2021 18:28:39 91.26 92.61 94.82 91.7 90.7 89.6 94.19 94.82 97.72 94.9 93.4 94.2
28/05/2021 18:28:40 86.83 90.9 94.82 91.7 90.7 89.6 90.96 93.99 97.72 94.9 93.4 94.2
28/05/2021 18:28:41 92.87 92.38 94.82 91.7 90.7 89.6 96.03 95.5 97.72 94.9 93.5 94.2
28/05/2021 18:28:42 90.29 92.01 94.13 91.7 90.7 89.6 93.53 95.06 97.72 94.9 93.5 94.2
28/05/2021 18:28:43 92.5 92.37 93.83 91.7 90.7 89.6 94.58 94.74 97.72 94.9 93.5 94.2
28/05/2021 18:28:44 91.62 92.76 93.72 91.7 90.7 89.6 94.03 95.06 97.72 94.9 93.5 94.2
28/05/2021 18:28:45 91.86 92.17 93.72 91.7 90.7 89.6 93.47 94.34 97.72 94.9 93.5 94.1
28/05/2021 18:28:46 92.85 93.22 93.72 91.7 90.7 89.6 94.92 95.01 97.72 94.9 93.5 94.2
28/05/2021 18:28:47 89.11 92.48 93.72 91.7 90.7 89.6 92.58 94.52 97.72 94.9 93.5 94.1
28/05/2021 18:28:48 92.88 92.7 93.72 91.7 90.7 89.6 94.5 94.55 97.72 94.9 93.5 94.1
28/05/2021 18:28:49 90.83 92.7 93.72 91.7 90.7 89.6 94.01 94.65 97.72 94.9 93.5 94.1
28/05/2021 18:28:50 92.03 92.79 93.72 91.7 90.7 89.6 96.75 96.11 97.72 94.9 93.5 94.1
28/05/2021 18:28:51 88.96 91.37 93.72 91.7 90.7 89.6 94.63 95.83 97.72 94.9 93.5 94.1
28/05/2021 18:28:52 92.04 92.1 93.72 91.7 90.7 89.6 95.15 95.42 97.72 94.9 93.5 94.1
28/05/2021 18:28:53 92.99 92.86 93.72 91.7 90.7 89.6 95.55 95.89 97.72 94.9 93.5 94.1
28/05/2021 18:28:54 90.96 92.5 93.72 91.7 90.7 89.6 94.58 95.55 97.72 94.9 93.5 94.1
28/05/2021 18:28:55 92.13 92.33 93.72 91.7 90.8 89.6 94.38 95.26 97.72 94.9 93.5 94.1
28/05/2021 18:28:56 95.39 95.24 95.24 91.7 90.8 89.6 99.14 98.78 98.78 95 93.5 94.2
28/05/2021 18:28:57 93.24 94.58 95.24 91.8 90.8 89.6 95.87 98.05 98.78 95 93.6 94.2
28/05/2021 18:28:58 91.44 94.12 95.24 91.8 90.8 89.6 94.68 97.02 98.78 95 93.6 94.1
28/05/2021 18:28:59 90.33 92.58 95.24 91.8 90.8 89.6 93.81 95.75 98.78 95 93.6 94.1
28/05/2021 18:29:00 90.31 91.56 95.24 91.8 90.8 89.6 93.86 94.67 98.78 94.9 93.6 94.1
28/05/2021 18:29:01 90.74 90.84 95.24 91.7 90.8 89.6 94.91 95.08 98.78 94.9 93.6 94.1
28/05/2021 18:29:02 95.46 94.62 95.24 91.8 90.8 89.6 98.81 98.29 98.78 95 93.6 94.1
28/05/2021 18:29:03 90.37 93.84 95.24 91.7 90.8 89.6 93.58 97.11 98.78 95 93.6 94.1
28/05/2021 18:29:04 89.41 92.16 95.24 91.7 90.8 89.6 93.56 95.76 98.78 95 93.6 94.1
28/05/2021 18:29:05 91.38 91.36 95.24 91.7 90.8 89.6 94.89 94.99 98.78 95 93.6 94.1
28/05/2021 18:29:06 90.36 91.28 95.24 91.7 90.8 89.6 93.47 94.76 98.78 95 93.6 94.1
28/05/2021 18:29:07 89.59 90.29 95.24 91.7 90.8 89.6 94.69 94.59 98.78 95 93.6 94.1
28/05/2021 18:29:08 91.68 91.25 95.24 91.8 90.8 89.6 96.37 95.87 98.78 95 93.6 94.1
28/05/2021 18:29:09 91.9 92.05 95.24 91.8 90.8 89.6 96.31 96.61 98.78 95 93.6 94.1
28/05/2021 18:29:10 89.82 92.21 95.24 91.8 90.8 89.6 95.21 96.78 98.78 95 93.6 94.1
28/05/2021 18:29:11 89.72 90.64 95.24 91.8 90.8 89.6 93.96 95.69 98.78 95 93.6 94.1
28/05/2021 18:29:12 91.73 91.72 95.24 91.8 90.9 89.6 95.22 95.31 98.78 95 93.7 94.1
28/05/2021 18:29:13 92.93 92.78 95.24 91.8 90.9 89.6 95.8 95.93 98.78 95 93.7 94.1
28/05/2021 18:29:14 92.42 92.62 95.24 91.8 90.9 89.6 95.32 95.74 98.78 95 93.7 94.1
28/05/2021 18:29:15 89.93 92.3 95.24 91.8 90.9 89.6 93.17 95.38 98.78 95 93.7 94.1
28/05/2021 18:29:16 90.58 91.21 95.24 91.8 90.9 89.6 94.14 94.29 98.78 95 93.7 94.1
28/05/2021 18:29:17 94.88 94.37 95.24 91.8 90.9 89.6 96.86 96.51 98.78 95 93.7 94.1
28/05/2021 18:29:18 91.2 93.71 95.24 91.8 90.9 89.6 95 95.88 98.78 95 93.7 94.1
28/05/2021 18:29:19 91.91 92.43 95.24 91.8 90.9 89.6 94.28 95.36 98.78 95 93.7 94.1
28/05/2021 18:29:20 91.23 92.59 95.24 91.8 90.9 89.6 95.01 95.28 98.78 95 93.7 94.1
28/05/2021 18:29:21 89.38 91.68 95.24 91.8 90.9 89.6 94.01 95.28 98.78 95 93.7 94.1
28/05/2021 18:29:22 92.7 91.85 95.24 91.8 90.9 89.6 95.92 95.68 98.78 95 93.7 94.1
28/05/2021 18:29:23 90.18 91.77 95.24 91.8 90.9 89.6 94.3 94.98 98.78 95 93.7 94.1
28/05/2021 18:29:24 90.75 91.36 95.24 91.8 90.9 89.6 93.51 94.88 98.78 95 93.7 94.1
28/05/2021 18:29:25 92.49 92.24 95.24 91.8 90.9 89.6 95.77 95.68 98.78 95 93.7 94.1
28/05/2021 18:29:26 91.16 92.08 94.62 91.8 90.9 89.6 93.94 95.09 98.29 95 93.7 94.1
28/05/2021 18:29:27 89.75 91.22 94.62 91.8 90.9 89.6 94.26 94.52 98.29 95 93.8 94.1
28/05/2021 18:29:28 88.32 90.53 94.62 91.8 90.9 89.6 93.33 94.39 98.29 95 93.8 94.1
28/05/2021 18:29:29 90.27 90.06 94.62 91.8 90.9 89.6 92.65 93.63 98.29 95 93.8 94.1
28/05/2021 18:29:30 91.57 91.35 94.62 91.8 91 89.6 94.74 94.33 98.29 95 93.8 94.1
28/05/2021 18:29:31 93.72 93.37 94.62 91.8 91 89.6 95.99 95.78 98.29 95 93.8 94.1
28/05/2021 18:29:32 94.72 94.23 94.37 91.8 91 89.6 96.52 96.22 97.11 95 93.8 94.1
28/05/2021 18:29:33 94.49 94.85 94.85 91.8 91 89.6 96.74 96.8 96.8 95 93.8 94.1
28/05/2021 18:29:34 92.74 94.3 94.85 91.8 91 89.6 94.73 96.52 96.8 95 93.8 94.1
28/05/2021 18:29:35 91.85 93.46 94.85 91.8 91 89.6 94.52 95.59 96.8 95 93.8 94.1
28/05/2021 18:29:36 90.2 92.93 94.85 91.8 91 89.6 94.74 95.53 96.8 95 93.8 94.1
28/05/2021 18:29:37 93.36 93.1 94.85 91.8 91 89.6 95.82 95.86 96.8 95 93.8 94.1
28/05/2021 18:29:38 91.48 92.82 94.85 91.8 91 89.6 95.3 95.8 96.8 95 93.8 94.1
28/05/2021 18:29:39 91.97 92.17 94.85 91.9 91 89.6 94.73 95.27 96.8 95.1 93.8 94.1
28/05/2021 18:29:40 91.33 91.91 94.85 91.9 91 89.6 93.5 94.91 96.8 95.1 93.8 94.1
28/05/2021 18:29:41 94.2 93.54 94.85 91.9 91 89.6 96.36 95.71 96.8 95.1 93.8 94.1
28/05/2021 18:29:42 93.74 94.05 94.85 91.9 91 89.6 95.81 95.99 96.8 95.1 93.9 94.1
28/05/2021 18:29:43 93.99 94.24 94.85 91.9 91.1 89.6 96.18 96.4 96.8 95.1 93.9 94.1
28/05/2021 18:29:44 92.87 93.64 94.85 91.9 91.1 89.6 95.07 95.76 96.8 95.1 93.9 94.1
28/05/2021 18:29:45 94 94.11 94.85 91.9 91.1 89.6 97.11 96.93 96.93 95.1 93.9 94.1
28/05/2021 18:29:46 90.52 94.01 94.85 91.9 91.1 89.6 94.42 96.84 96.93 95.1 93.9 94.1
28/05/2021 18:29:47 90.5 92.51 94.85 92 91.1 89.6 94.2 95.45 96.93 95.1 93.9 94.1
28/05/2021 18:29:48 92.77 92.6 94.85 92 91.1 89.7 96.84 96.41 96.93 95.1 93.9 94.1
28/05/2021 18:29:49 92.44 92.82 94.85 92 91.1 89.7 95.29 96.36 96.93 95.1 93.9 94.1
28/05/2021 18:29:50 91.54 92.63 94.85 92 91.1 89.7 93.97 95.66 96.93 95.1 93.9 94.1
28/05/2021 18:29:51 91.71 92.42 94.85 92 91.1 89.7 94.49 95.02 96.93 95.1 93.9 94.1
28/05/2021 18:29:52 91.99 92.03 94.85 92 91.1 89.7 94.75 94.8 96.93 95.1 93.9 94.1
28/05/2021 18:29:53 93.23 92.81 94.85 92 91.1 89.7 95.32 95.34 96.93 95.2 93.9 94.1
28/05/2021 18:29:54 91.34 92.76 94.85 92 91.1 89.7 93.61 95.14 96.93 95.2 93.9 94.1
28/05/2021 18:29:55 91.13 91.77 94.85 92 91.1 89.7 94.08 94.61 96.93 95.2 93.9 94.1
28/05/2021 18:29:56 89.85 91.59 94.85 92 91.1 89.7 94.99 95.35 96.93 95.2 93.9 94.1
28/05/2021 18:29:57 94.05 93.46 94.85 92 91.1 89.7 96.84 96.43 96.93 95.2 93.9 94.1
28/05/2021 18:29:58 90.99 92.91 94.85 92 91.1 89.7 94.06 95.96 96.93 95.2 94 94.1
28/05/2021 18:29:59 93.32 93.09 94.85 92 91.2 89.7 95.39 95.44 96.93 95.2 94 94.1
28/05/2021 18:30:00 91.9 92.94 94.85 92 91.2 89.7 94.91 95.33 96.93 95.2 94 94.1
28/05/2021 18:30:01 94.58 93.64 94.85 92 91.2 89.7 96.48 96.06 96.93 95.2 94 94.1
28/05/2021 18:30:02 91.75 93.61 94.85 92 91.2 89.7 95.08 95.8 96.93 95.2 94 94.1
28/05/2021 18:30:03 93.07 93.5 94.3 92 91.2 89.7 94.95 96.01 96.93 95.2 94 94.1
28/05/2021 18:30:04 90.79 92.56 94.24 92 91.2 89.7 93.62 94.88 96.93 95.2 94 94.1
28/05/2021 18:30:05 91.68 92.12 94.24 92 91.2 89.7 96.5 95.75 96.93 95.2 94 94.1
28/05/2021 18:30:06 92.28 92.33 94.24 92 91.2 89.7 94.6 95.75 96.93 95.2 94 94.1
28/05/2021 18:30:07 92.16 93.45 94.24 92 91.2 89.7 95.78 96.37 96.93 95.2 94 94.1
28/05/2021 18:30:08 88.57 91.7 94.24 92 91.2 89.7 92.99 95.26 96.93 95.2 94 94.1
28/05/2021 18:30:09 90.91 90.84 94.24 92 91.2 89.7 94.14 94.47 96.93 95.2 94 94.1
28/05/2021 18:30:10 93.48 93.01 94.24 92 91.2 89.7 96.04 95.65 96.93 95.2 94 94.1
28/05/2021 18:30:11 91.27 92.89 94.24 92 91.2 89.7 93.58 95.61 96.93 95.2 94 94.1
28/05/2021 18:30:12 92.66 92.89 94.24 92 91.2 89.7 94.96 95.07 96.93 95.2 94 94.1
28/05/2021 18:30:13 92.55 93.71 94.11 92 91.2 89.7 94.43 95.69 96.93 95.2 94 94.1
28/05/2021 18:30:14 91.26 92.28 94.11 92 91.2 89.7 93.42 94.52 96.93 95.2 94 94.1
28/05/2021 18:30:15 92.66 92.89 94.01 92 91.3 89.7 94.78 94.82 96.84 95.2 94.1 94.1
28/05/2021 18:30:16 89.5 92.63 93.71 92 91.3 89.7 92.16 94.69 96.43 95.2 94.1 94.1
28/05/2021 18:30:17 91.27 91.4 93.71 92 91.3 89.7 94.09 93.91 96.43 95.2 94.1 94.1
28/05/2021 18:30:18 92.95 92.86 93.71 92 91.3 89.7 94.9 94.94 96.43 95.2 94.1 94.1
28/05/2021 18:30:19 90.04 92.03 93.71 92 91.3 89.7 92.36 94.29 96.43 95.2 94.1 94.1
28/05/2021 18:30:20 91.04 91.35 93.71 92 91.3 89.7 93.79 93.83 96.43 95.2 94.1 94.1
28/05/2021 18:30:21 90.73 91.49 93.71 92 91.3 89.7 93.21 93.98 96.43 95.2 94.1 94.1
28/05/2021 18:30:22 91.91 91.93 93.71 92 91.3 89.7 94.25 94.15 96.43 95.2 94.1 94.1
28/05/2021 18:30:23 92.34 93.4 93.71 92 91.3 89.7 94.61 95.41 96.43 95.1 94.1 94.1
28/05/2021 18:30:24 91.94 92.34 93.71 92 91.3 89.7 93.53 94.38 96.43 95.1 94.1 94.1
28/05/2021 18:30:25 91.65 92.26 93.71 92 91.3 89.7 94.49 94.62 96.43 95.1 94.1 94.1
28/05/2021 18:30:26 90.45 92.26 93.71 92 91.3 89.7 97.45 97.24 97.24 95.1 94.1 94.1
28/05/2021 18:30:27 91.65 91.87 93.71 92 91.3 89.7 93.88 96.81 97.24 95.1 94.1 94.1
28/05/2021 18:30:28 94.7 94.21 94.21 92 91.3 89.7 96.69 96.41 97.24 95.1 94.1 94.1
28/05/2021 18:30:29 92.08 93.79 94.21 92 91.3 89.7 95.38 96.61 97.24 95.1 94.1 94.1
28/05/2021 18:30:30 91.51 92.72 94.21 92 91.3 89.7 94 95.58 97.24 95.1 94.1 94.1
28/05/2021 18:30:31 89.53 91.94 94.21 92 91.3 89.7 92.51 94.54 97.24 95.1 94.1 94.1
28/05/2021 18:30:32 89.81 91.32 94.21 92 91.3 89.7 93.85 93.91 97.24 95.1 94.1 94.1
28/05/2021 18:30:33 75.85 89.57 94.21 92 91.3 89.7 80.03 93.59 97.24 95.1 94.1 94.1
28/05/2021 18:30:34 90.67 89.46 94.21 92 91.3 89.7 93.51 92.6 97.24 95.1 94.1 94.1
28/05/2021 18:30:35 92.25 91.6 94.21 91.9 91.3 89.7 93.79 93.58 97.24 95.1 94.2 94.1
28/05/2021 18:30:36 89.49 91.62 94.21 91.9 91.4 89.7 92.49 93.9 97.24 95.1 94.2 94.1
28/05/2021 18:30:37 90.93 90.98 94.21 91.9 91.4 89.7 93.29 93.44 97.24 95.1 94.2 94.1
28/05/2021 18:30:38 89.52 90.93 94.21 91.9 91.4 89.7 92.5 93.5 97.24 95.1 94.2 94.1
28/05/2021 18:30:39 90.45 90.43 94.21 91.9 91.4 89.7 93.47 93.31 97.24 95.1 94.2 94.1
28/05/2021 18:30:40 91.95 91.71 94.21 91.9 91.4 89.7 93.77 93.86 97.24 95.1 94.2 94.1
28/05/2021 18:30:41 89.29 91.6 94.21 91.9 91.4 89.7 92.35 94.07 97.24 95.1 94.2 94.1
28/05/2021 18:30:42 90.15 90.67 94.21 91.9 91.4 89.7 92.82 93.15 97.24 95 94.2 94.1
28/05/2021 18:30:43 91.92 91.46 94.21 91.9 91.4 89.7 94.4 94.05 97.24 95 94.2 94.1
28/05/2021 18:30:44 91.04 92.15 94.21 91.9 91.4 89.7 94.59 94.9 97.24 95 94.2 94.1
28/05/2021 18:30:45 90.98 91.21 94.21 91.9 91.4 89.7 93.32 94.17 97.24 95 94.2 94.1
28/05/2021 18:30:46 89.06 90.97 94.21 91.9 91.4 89.7 91.86 93.87 97.24 95 94.2 94.1
28/05/2021 18:30:47 91.21 91.08 94.21 91.9 91.4 89.7 93.68 93.48 97.24 95 94.2 94.1
28/05/2021 18:30:48 88.53 90.86 94.21 91.9 91.4 89.7 91.71 93.37 97.24 95 94.2 94.1
28/05/2021 18:30:49 89.79 90.04 94.21 91.8 91.4 89.7 93.1 93.16 97.24 95 94.2 94.1
28/05/2021 18:30:50 90.76 90.48 94.21 91.8 91.4 89.7 93.53 93.41 97.24 95 94.2 94.1
28/05/2021 18:30:51 89.23 90.48 94.21 91.8 91.4 89.7 91.67 93.42 97.24 95 94.2 94.1
28/05/2021 18:30:52 90.77 90.92 94.21 91.8 91.4 89.7 93.36 93.31 97.24 94.9 94.2 94.1
28/05/2021 18:30:53 90.03 90.71 94.21 91.8 91.4 89.7 92.12 93.15 97.24 94.9 94.2 94.1
28/05/2021 18:30:54 92.17 91.64 94.21 91.8 91.4 89.7 96.11 95.01 97.24 94.9 94.2 94.1
28/05/2021 18:30:55 91.72 91.96 94.21 91.8 91.4 89.7 95.69 95.63 97.24 94.9 94.2 94.1
28/05/2021 18:30:56 89.17 91.62 94.21 91.8 91.4 89.7 92.53 95.5 96.81 94.9 94.2 94.1
28/05/2021 18:30:57 88.66 90.36 94.21 91.8 91.4 89.7 93 94.28 96.61 94.9 94.2 94.1
28/05/2021 18:30:58 93.33 92.4 93.79 91.8 91.4 89.7 95.19 94.63 96.61 95 94.2 94.1
28/05/2021 18:30:59 90.01 92.25 92.72 91.8 91.4 89.7 93.52 94.73 95.63 94.9 94.3 94.1
28/05/2021 18:31:00 90.66 91.2 92.4 91.8 91.4 89.7 94.6 94.71 95.63 94.9 94.3 94.1
28/05/2021 18:31:01 88.9 90.89 92.4 91.8 91.5 89.7 92.68 94.51 95.63 94.9 94.3 94.1
28/05/2021 18:31:02 90.97 90.98 92.4 91.8 91.5 89.7 94.64 94.47 95.63 94.9 94.3 94.1
28/05/2021 18:31:03 92.18 92.21 92.4 91.8 91.5 89.7 94.9 95.18 95.63 94.9 94.3 94.1
28/05/2021 18:31:04 88.81 91.49 92.4 91.8 91.5 89.7 93.23 94.65 95.63 94.9 94.3 94.1
28/05/2021 18:31:05 88.92 90.01 92.4 91.8 91.5 89.7 94.1 94.24 95.63 94.9 94.3 94.1
28/05/2021 18:31:06 89.02 89.54 92.4 91.8 91.5 89.7 92.54 93.94 95.63 94.9 94.3 94.1
28/05/2021 18:31:07 88.96 89.36 92.4 91.8 91.5 89.7 93.51 93.65 95.63 94.9 94.3 94.1
28/05/2021 18:31:08 88.79 89.62 92.4 91.8 91.5 89.7 92.73 93.43 95.63 94.9 94.3 94.1
28/05/2021 18:31:09 90.12 89.98 92.4 91.8 91.5 89.7 93.46 93.57 95.63 94.9 94.3 94.1
28/05/2021 18:31:10 91.06 90.82 92.4 91.8 91.5 89.7 94.69 94.34 95.63 94.9 94.3 94.1
28/05/2021 18:31:11 90.71 90.98 92.4 91.8 91.5 89.7 93.63 94.12 95.63 94.9 94.3 94.1
28/05/2021 18:31:12 92.41 92.14 92.4 91.8 91.5 89.7 94.79 94.8 95.63 94.9 94.3 94.1
28/05/2021 18:31:13 90.83 91.78 92.4 91.8 91.5 89.7 93.9 94.44 95.63 94.9 94.3 94.1
28/05/2021 18:31:14 91.37 92.03 92.4 91.8 91.5 89.7 94.56 95.06 95.63 94.9 94.3 94.1
28/05/2021 18:31:15 87.73 91.04 92.4 91.8 91.5 89.7 93.48 94.46 95.63 94.9 94.3 94.1
28/05/2021 18:31:16 91.5 91.17 92.4 91.8 91.5 89.7 94.91 94.56 95.63 94.9 94.3 94.1
28/05/2021 18:31:17 90.55 90.93 92.4 91.8 91.5 89.7 94.26 94.65 95.63 94.9 94.3 94.1
28/05/2021 18:31:18 88.94 90.89 92.4 91.8 91.5 89.7 93.44 94.79 95.63 94.9 94.3 94.1
28/05/2021 18:31:19 90.42 90.26 92.4 91.8 91.5 89.7 93.87 94.45 95.63 94.9 94.3 94.1
28/05/2021 18:31:20 90.6 90.52 92.4 91.8 91.5 89.7 94.35 94.33 95.63 94.9 94.3 94.1
28/05/2021 18:31:21 94.4 94 94 91.8 91.5 89.7 97.2 96.77 96.77 94.9 94.4 94.1
28/05/2021 18:31:22 91.78 93.48 94 91.8 91.5 89.7 98.06 98.01 98.01 95 94.4 94.1
28/05/2021 18:31:23 91.25 92.96 94 91.8 91.5 89.7 95.44 97.57 98.01 95 94.4 94.1
28/05/2021 18:31:24 93.3 93.34 94 91.8 91.5 89.7 96.59 96.94 98.01 95 94.4 94.1
28/05/2021 18:31:25 90.41 92.47 94 91.8 91.6 89.7 93.66 96.31 98.01 95 94.4 94.1
28/05/2021 18:31:26 90.85 91.27 94 91.8 91.6 89.7 94 94.74 98.01 94.9 94.4 94.1
28/05/2021 18:31:27 90.5 91.26 94 91.8 91.6 89.7 94.14 94.65 98.01 94.9 94.4 94.1
28/05/2021 18:31:28 90.63 90.94 94 91.8 91.6 89.7 93.58 94.42 98.01 94.9 94.4 94.1
28/05/2021 18:31:29 90.65 91.06 94 91.7 91.6 89.7 95.45 95.14 98.01 94.9 94.4 94.1
28/05/2021 18:31:30 91.77 91.8 94 91.8 91.6 89.7 94.47 95.27 98.01 94.9 94.4 94.1
28/05/2021 18:31:31 91.41 91.79 94 91.8 91.6 89.7 93.94 94.68 98.01 94.9 94.4 94.1
28/05/2021 18:31:32 91.71 91.9 94 91.7 91.6 89.7 95.89 95.66 98.01 94.9 94.4 94.1
28/05/2021 18:31:33 91.1 92.33 94 91.7 91.6 89.7 95.15 96.52 98.01 94.9 94.4 94.1
28/05/2021 18:31:34 89.81 91.04 94 91.7 91.6 89.7 93.39 95.1 98.01 94.9 94.4 94.1
28/05/2021 18:31:35 93.08 92.61 94 91.7 91.6 89.7 94.85 95.16 98.01 94.9 94.4 94.1
28/05/2021 18:31:36 90.83 91.81 94 91.7 91.6 89.7 93.98 94.4 98.01 94.9 94.4 94.1
28/05/2021 18:31:37 91.92 91.89 94 91.7 91.6 89.7 95.52 95.32 98.01 94.9 94.4 94.1
28/05/2021 18:31:38 91.38 91.89 94 91.7 91.6 89.7 94 95.14 98.01 94.9 94.4 94.1
28/05/2021 18:31:39 90.38 91.47 94 91.7 91.6 89.7 94.72 94.86 98.01 94.9 94.5 94.1
28/05/2021 18:31:40 91.35 92.03 94 91.7 91.6 89.7 96.77 96.82 98.01 94.9 94.5 94.1
28/05/2021 18:31:41 90.02 90.79 94 91.7 91.6 89.7 93.35 95.65 98.01 94.9 94.5 94.1
28/05/2021 18:31:42 91.81 91.38 94 91.7 91.6 89.7 95.41 95.34 98.01 94.9 94.5 94.1
28/05/2021 18:31:43 92.7 92.46 94 91.7 91.6 89.7 95.25 95.74 98.01 94.9 94.5 94.1
28/05/2021 18:31:44 91.21 92.07 94 91.7 91.6 89.7 94.73 95.24 98.01 94.9 94.5 94.1
28/05/2021 18:31:45 89.49 91.88 94 91.7 91.6 89.7 92.54 94.96 98.01 94.8 94.5 94.1
28/05/2021 18:31:46 91.06 91 94 91.7 91.6 89.7 93.38 93.63 98.01 94.8 94.5 94.1
28/05/2021 18:31:47 90.21 90.91 94 91.6 91.6 89.7 93.03 93.38 98.01 94.8 94.5 94.1
28/05/2021 18:31:48 94.48 94.16 94.16 91.7 91.7 89.7 95.65 95.59 98.01 94.8 94.5 94.1
28/05/2021 18:31:49 88.77 93.67 94.16 91.6 91.7 89.7 93.16 95.31 98.01 94.8 94.5 94.1
28/05/2021 18:31:50 92.07 92.36 94.16 91.6 91.7 89.7 94.29 94.82 98.01 94.8 94.5 94.1
28/05/2021 18:31:51 90.89 91.54 94.16 91.6 91.7 89.7 93.52 94.12 98.01 94.8 94.5 94.1
28/05/2021 18:31:52 91.29 91.66 94.16 91.6 91.7 89.7 93.76 93.89 97.57 94.8 94.5 94.1
28/05/2021 18:31:53 92.65 92.65 94.16 91.6 91.7 89.7 94.61 94.66 96.94 94.8 94.5 94.1
28/05/2021 18:31:54 91.84 92.81 94.16 91.6 91.7 89.7 95.04 94.99 96.82 94.8 94.5 94.1
28/05/2021 18:31:55 91.4 92.68 94.16 91.6 91.7 89.7 93.99 95.33 96.82 94.8 94.5 94.1
28/05/2021 18:31:56 91.38 91.69 94.16 91.6 91.7 89.7 93.17 94.2 96.82 94.8 94.5 94.1
28/05/2021 18:31:57 90.65 91.6 94.16 91.6 91.7 89.7 93.63 93.76 96.82 94.8 94.5 94.1
28/05/2021 18:31:58 90.19 90.88 94.16 91.6 91.7 89.7 92.16 93.63 96.82 94.8 94.5 94.1
28/05/2021 18:31:59 91.64 91.66 94.16 91.6 91.7 89.7 94.1 93.8 96.82 94.8 94.5 94.1
28/05/2021 18:32:00 90.34 91.79 94.16 91.6 91.7 89.7 93.04 94.08 96.82 94.8 94.5 94.1
28/05/2021 18:32:01 92.15 91.76 94.16 91.6 91.7 89.7 93.7 93.73 96.82 94.8 94.6 94.1
28/05/2021 18:32:02 90.23 91.68 94.16 91.6 91.7 89.7 92.93 93.56 96.82 94.7 94.6 94.1
28/05/2021 18:32:03 93.88 93.04 94.16 91.6 91.7 89.7 96.47 95.67 96.82 94.8 94.6 94.1
28/05/2021 18:32:04 89.92 92.81 94.16 91.6 91.7 89.7 94.21 95.63 96.82 94.8 94.6 94.1
28/05/2021 18:32:05 89.31 91.28 94.16 91.6 91.7 89.7 92.93 94.87 96.82 94.7 94.6 94.1
28/05/2021 18:32:06 90.07 90.29 94.16 91.6 91.7 89.7 93.36 93.87 96.82 94.7 94.6 94.1
28/05/2021 18:32:07 90.29 90.73 94.16 91.6 91.7 89.7 93.52 93.93 96.82 94.7 94.6 94.1
28/05/2021 18:32:08 92.6 92.3 94.16 91.6 91.7 89.8 95.16 94.69 96.82 94.7 94.6 94.1
28/05/2021 18:32:09 89.33 91.3 94.16 91.6 91.7 89.7 93.31 94.5 96.82 94.7 94.6 94.1
28/05/2021 18:32:10 89.2 90.72 94.16 91.6 91.7 89.7 93.76 94.44 95.74 94.7 94.6 94.1
28/05/2021 18:32:11 90.8 90.6 94.16 91.6 91.8 89.7 94.57 94.49 95.74 94.7 94.6 94.1
28/05/2021 18:32:12 93.22 93.06 94.16 91.6 91.8 89.7 96.06 95.96 95.96 94.7 94.6 94.1
28/05/2021 18:32:13 89.88 92.13 94.16 91.6 91.8 89.7 94.27 95.2 95.96 94.7 94.6 94.1
28/05/2021 18:32:14 89.09 90.92 94.16 91.6 91.8 89.7 93.67 94.86 95.96 94.7 94.6 94.1
28/05/2021 18:32:15 91 91.47 94.16 91.6 91.8 89.7 94.17 94.98 95.96 94.7 94.6 94.1
28/05/2021 18:32:16 90.02 90.61 94.16 91.6 91.8 89.7 94.66 94.66 95.96 94.7 94.6 94.1
28/05/2021 18:32:17 92.6 92.32 94.16 91.6 91.8 89.7 94.62 94.88 95.96 94.7 94.6 94.1
28/05/2021 18:32:18 92.54 92.64 93.67 91.6 91.8 89.7 95.35 95.3 95.96 94.7 94.6 94.1
28/05/2021 18:32:19 91.64 92.54 93.06 91.6 91.8 89.7 94.38 95.21 95.96 94.7 94.6 94.1
28/05/2021 18:32:20 90.26 91.9 93.06 91.6 91.8 89.7 94.06 95.09 95.96 94.7 94.6 94.1
28/05/2021 18:32:21 94.47 94.09 94.09 91.6 91.8 89.7 96.5 96.34 96.34 94.8 94.6 94.1
28/05/2021 18:32:22 92.74 93.2 94.09 91.6 91.8 89.7 95.08 95.58 96.34 94.8 94.7 94.1
28/05/2021 18:32:23 93.3 93.4 94.09 91.6 91.8 89.7 96.48 96.31 96.34 94.8 94.7 94.1
28/05/2021 18:32:24 90.52 93.28 94.09 91.6 91.8 89.7 95.27 96.18 96.34 94.8 94.7 94.1
28/05/2021 18:32:25 88.96 91.7 94.09 91.6 91.8 89.7 93.4 95.78 96.34 94.8 94.7 94.1
28/05/2021 18:32:26 89.66 91.08 94.09 91.6 91.8 89.7 93.08 94.41 96.34 94.8 94.7 94.1
28/05/2021 18:32:27 89.5 90.3 94.09 91.6 91.8 89.7 93.1 93.99 96.34 94.8 94.7 94.1
28/05/2021 18:32:28 89.62 89.8 94.09 91.6 91.8 89.7 94.03 93.86 96.34 94.8 94.7 94.1
28/05/2021 18:32:29 91.11 90.95 94.09 91.6 91.8 89.7 94.58 94.51 96.34 94.8 94.7 94.1
28/05/2021 18:32:30 93.16 93.04 94.09 91.6 91.8 89.7 95.8 95.82 96.34 94.8 94.7 94.1
28/05/2021 18:32:31 92.35 93.24 94.09 91.6 91.8 89.8 95.24 95.99 96.34 94.8 94.7 94.1
28/05/2021 18:32:32 93.38 93.57 94.09 91.6 91.9 89.8 96.2 96.56 96.56 94.8 94.7 94.1
28/05/2021 18:32:33 92.18 92.84 94.09 91.6 91.9 89.8 95.75 95.94 96.56 94.8 94.7 94.1
28/05/2021 18:32:34 91.24 92.64 94.09 91.6 91.9 89.8 94.69 95.81 96.56 94.8 94.7 94.1
28/05/2021 18:32:35 89.52 92.14 94.09 91.6 91.9 89.8 92.61 95.29 96.56 94.7 94.7 94.1
28/05/2021 18:32:36 91.47 91.84 94.09 91.6 91.9 89.8 94.31 94.69 96.56 94.7 94.7 94.1
28/05/2021 18:32:37 91.15 91.27 94.09 91.6 91.9 89.8 93.95 94.43 96.56 94.7 94.7 94.1
28/05/2021 18:32:38 90.3 91.35 94.09 91.6 91.9 89.8 93.96 94.3 96.56 94.7 94.7 94.1
28/05/2021 18:32:39 92.6 92.46 94.09 91.6 91.9 89.8 95.43 95.1 96.56 94.7 94.7 94.1
28/05/2021 18:32:40 89.63 92 94.09 91.6 91.9 89.8 92.78 94.95 96.56 94.7 94.7 94.1
28/05/2021 18:32:41 90.83 91.2 94.09 91.6 91.9 89.8 93.76 94.1 96.56 94.7 94.7 94.1
28/05/2021 18:32:42 90.56 90.98 94.09 91.6 91.9 89.8 95.46 95.33 96.56 94.7 94.7 94.1
28/05/2021 18:32:43 92.22 91.96 94.09 91.6 91.9 89.8 95.11 95.33 96.56 94.7 94.8 94.1
28/05/2021 18:32:44 90.18 91.6 94.09 91.6 91.9 89.8 94.11 94.91 96.56 94.7 94.8 94.1
28/05/2021 18:32:45 90.19 91.05 94.09 91.6 91.9 89.8 92.89 94.52 96.56 94.7 94.8 94.1
28/05/2021 18:32:46 90.41 90.9 94.09 91.6 91.9 89.8 94.2 94.27 96.56 94.7 94.8 94.1
28/05/2021 18:32:47 91.18 91.17 94.09 91.6 91.9 89.8 94.72 94.53 96.56 94.7 94.8 94.1
28/05/2021 18:32:48 90.57 91.15 94.09 91.6 91.9 89.8 93.74 94.47 96.56 94.7 94.8 94.1
28/05/2021 18:32:49 92.81 92.21 94.09 91.6 91.9 89.8 97.59 96.83 96.83 94.7 94.8 94.1
28/05/2021 18:32:50 90.83 92.09 94.09 91.6 91.9 89.8 93.65 96.66 96.83 94.7 94.8 94.1
28/05/2021 18:32:51 92.87 92.88 93.57 91.6 91.9 89.8 95.08 95.4 96.83 94.7 94.8 94.1
28/05/2021 18:32:52 90.3 92.38 93.57 91.6 91.9 89.8 94.13 95.43 96.83 94.7 94.8 94.1
28/05/2021 18:32:53 92.19 92.32 93.57 91.6 91.9 89.8 94.9 95.05 96.83 94.7 94.8 94.1
28/05/2021 18:32:54 90.51 91.65 93.57 91.6 91.9 89.8 93.76 94.7 96.83 94.7 94.8 94.1
28/05/2021 18:32:55 89.09 91.25 93.57 91.6 91.9 89.8 92.59 94.19 96.83 94.7 94.8 94.1
28/05/2021 18:32:56 91.12 91.37 93.57 91.6 91.9 89.8 94.13 94.16 96.83 94.7 94.8 94.1
28/05/2021 18:32:57 90.36 90.76 93.57 91.6 92 89.8 93.03 93.85 96.83 94.7 94.8 94.1
28/05/2021 18:32:58 90.48 91.25 93.57 91.6 92 89.8 93.06 93.7 96.83 94.7 94.8 94.1
28/05/2021 18:32:59 89.91 90.39 93.57 91.6 92 89.8 95.14 94.82 96.83 94.7 94.8 94.1
28/05/2021 18:33:00 92.38 92.01 93.57 91.6 92 89.8 94.67 94.86 96.83 94.7 94.8 94.1
28/05/2021 18:33:01 93.02 93.26 93.57 91.6 92 89.8 95.85 95.62 96.83 94.7 94.8 94.1
28/05/2021 18:33:02 91.07 92.35 93.26 91.6 92 89.8 95.01 95.89 96.83 94.7 94.8 94.1
28/05/2021 18:33:03 89.15 91.63 93.26 91.6 92 89.8 91.65 95.01 96.83 94.7 94.8 94.1
28/05/2021 18:33:04 88.68 90.11 93.26 91.6 92 89.8 93.1 93.66 96.83 94.7 94.8 94.1
28/05/2021 18:33:05 90.99 90.71 93.26 91.6 92 89.8 93.89 93.9 96.83 94.7 94.8 94.1
28/05/2021 18:33:06 91.24 91.26 93.26 91.6 92 89.8 93.29 93.92 96.83 94.7 94.8 94.1
28/05/2021 18:33:07 92.08 91.84 93.26 91.6 92 89.8 95.17 94.81 96.83 94.7 94.9 94.1
28/05/2021 18:33:08 90.42 91.81 93.26 91.6 92 89.8 93.02 94.5 96.83 94.6 94.9 94.1
28/05/2021 18:33:09 90.01 91.04 93.26 91.5 92 89.8 92.54 93.78 96.83 94.6 94.9 94.1
28/05/2021 18:33:10 90.59 90.65 93.26 91.5 92 89.8 93.2 93.19 96.83 94.6 94.9 94.1
28/05/2021 18:33:11 91.19 91 93.26 91.5 92 89.8 93.04 93.41 96.83 94.6 94.9 94.1
28/05/2021 18:33:12 90.42 90.85 93.26 91.5 92 89.8 93.19 93.38 96.83 94.6 94.9 94.1
28/05/2021 18:33:13 91.85 91.5 93.26 91.5 92 89.8 94.04 93.82 96.83 94.6 94.9 94.1
28/05/2021 18:33:14 91.41 92.15 93.26 91.5 92 89.8 93.19 94.19 96.83 94.6 94.9 94.1
28/05/2021 18:33:15 91.38 91.39 93.26 91.5 92 89.8 93.67 93.65 96.83 94.6 94.9 94.1
28/05/2021 18:33:16 91.54 91.72 93.26 91.5 92 89.8 93.17 93.76 96.83 94.6 94.9 94.1
28/05/2021 18:33:17 90.08 91.4 93.26 91.5 92 89.8 93.26 93.73 96.83 94.6 94.9 94.1
28/05/2021 18:33:18 91.29 91.28 93.26 91.5 92 89.8 93.6 93.57 96.83 94.6 94.9 94.1
28/05/2021 18:33:19 91.08 91.81 93.26 91.5 92 89.8 93.2 94.11 96.66 94.6 94.9 94.1
28/05/2021 18:33:20 91.57 91.37 93.26 91.5 92 89.8 93.81 93.65 95.89 94.6 94.9 94.1
28/05/2021 18:33:21 93.48 93.12 93.26 91.5 92 89.8 94.85 94.73 95.89 94.6 94.9 94.1
28/05/2021 18:33:22 99.07 97.89 97.89 91.6 92.1 89.8 100.83 99.57 99.57 94.6 94.9 94.1
28/05/2021 18:33:23 92.62 97.03 97.89 91.6 92.1 89.8 95.71 98.79 99.57 94.6 94.9 94.1
28/05/2021 18:33:24 90.01 94.83 97.89 91.6 92.1 89.8 93.36 97.13 99.57 94.6 94.9 94.1
28/05/2021 18:33:25 90.48 92.5 97.89 91.6 92.1 89.8 92.55 95.14 99.57 94.6 94.9 94.1
28/05/2021 18:33:26 88.97 91.38 97.89 91.5 92.1 89.8 92.48 93.94 99.57 94.6 94.9 94.1
28/05/2021 18:33:27 89.21 90.06 97.89 91.5 92.1 89.8 92.11 92.85 99.57 94.6 94.9 94.1
28/05/2021 18:33:28 90.88 90.72 97.89 91.5 92.1 89.8 92.81 92.92 99.57 94.6 94.9 94.1
28/05/2021 18:33:29 90.81 91.02 97.89 91.5 92.1 89.8 93.45 93.45 99.57 94.6 94.9 94.1
28/05/2021 18:33:30 91.65 91.88 97.89 91.5 92.1 89.8 93.43 93.88 99.57 94.5 94.9 94.1
28/05/2021 18:33:31 91.2 91.44 97.89 91.5 92.1 89.8 93.21 93.53 99.57 94.5 94.9 94.1
28/05/2021 18:33:32 88.42 91.39 97.89 91.5 92.1 89.8 92.5 93.37 99.57 94.5 94.9 94.1
28/05/2021 18:33:33 91.6 91.1 97.89 91.5 92.1 89.8 93.4 93.3 99.57 94.5 94.9 94.1
28/05/2021 18:33:34 91.24 91.35 97.89 91.5 92.1 89.8 93.78 93.82 99.57 94.5 94.9 94.1
28/05/2021 18:33:35 91.27 91.92 97.89 91.5 92.1 89.8 93.92 93.95 99.57 94.5 95 94.1
28/05/2021 18:33:36 89.41 91.12 97.89 91.5 92.1 89.8 93.18 94.02 99.57 94.5 95 94.1
28/05/2021 18:33:37 89.35 90.01 97.89 91.5 92.1 89.8 92.45 93.28 99.57 94.5 95 94.1
28/05/2021 18:33:38 90.81 90.6 97.89 91.5 92.1 89.8 92.8 93.01 99.57 94.5 95 94.1
28/05/2021 18:33:39 91.82 91.61 97.89 91.5 92.1 89.8 94.04 93.76 99.57 94.5 95 94.1
28/05/2021 18:33:40 90.4 91.84 97.89 91.5 92.1 89.8 93.08 93.95 99.57 94.5 94.9 94.1
28/05/2021 18:33:41 89.54 90.76 97.89 91.5 92.1 89.8 92.05 93.31 99.57 94.5 94.9 94.1
28/05/2021 18:33:42 88.23 90.13 97.89 91.5 92.1 89.8 92.37 92.92 99.57 94.5 94.9 94.1
28/05/2021 18:33:43 92.11 91.19 97.89 91.5 92.1 89.8 94.04 93.6 99.57 94.5 94.9 94.1
28/05/2021 18:33:44 91.34 91.43 97.89 91.5 92.1 89.8 93.66 93.73 99.57 94.5 94.9 94.1
28/05/2021 18:33:45 90.11 91.39 97.89 91.5 92.1 89.8 94.45 94.49 99.57 94.5 94.9 94.1
28/05/2021 18:33:46 90.54 90.89 97.89 91.5 92.1 89.8 93.67 94.14 99.57 94.5 94.9 94.1
28/05/2021 18:33:47 89.24 90.62 97.89 91.5 92.1 89.8 93.76 94.29 99.57 94.5 94.9 94.1
28/05/2021 18:33:48 91.34 91.1 97.89 91.5 92.1 89.8 94.69 94.68 99.57 94.5 94.9 94.1
28/05/2021 18:33:49 90.34 91.08 97.89 91.5 92.1 89.8 93.55 94.71 99.57 94.5 94.9 94.1
28/05/2021 18:33:50 89.58 90.73 97.89 91.5 92.1 89.8 93.33 94.39 99.57 94.5 94.9 94.1
28/05/2021 18:33:51 90.45 90.49 97.89 91.5 92.1 89.8 93.17 93.58 99.57 94.5 94.9 94.1
28/05/2021 18:33:52 91 91.06 97.03 91.5 92.1 89.8 94.43 94.17 98.79 94.5 94.9 94.1
28/05/2021 18:33:53 89.35 90.66 94.83 91.4 92.1 89.8 94.45 94.43 97.13 94.5 94.9 94.1
28/05/2021 18:33:54 92.4 92.07 92.5 91.5 92.1 89.8 95.45 95.48 95.48 94.5 94.9 94.1
28/05/2021 18:33:55 90.51 92.14 92.14 91.4 92.1 89.8 94.16 95.61 95.61 94.5 94.9 94.1
28/05/2021 18:33:56 91.1 91.67 92.14 91.4 92.1 89.8 93.93 94.79 95.61 94.5 94.9 94.1
28/05/2021 18:33:57 88.94 91.05 92.14 91.4 92.1 89.8 93.36 94.46 95.61 94.5 94.9 94.1
28/05/2021 18:33:58 90.99 90.86 92.14 91.4 92.1 89.8 94.22 94.22 95.61 94.5 94.9 94.1
28/05/2021 18:33:59 91.48 91.5 92.14 91.4 92.1 89.8 94.15 94.53 95.61 94.5 94.9 94.1
28/05/2021 18:34:00 89.03 91.41 92.14 91.4 92.1 89.8 93.56 94.82 95.61 94.5 94.9 94.1
28/05/2021 18:34:01 89.19 90.53 92.14 91.4 92.1 89.8 93.35 94.13 95.61 94.5 94.9 94.1
28/05/2021 18:34:02 90.47 90.55 92.14 91.4 92.1 89.8 93.49 93.93 95.61 94.4 94.9 94.1
28/05/2021 18:34:03 90.73 90.62 92.14 91.4 92.1 89.8 95.14 94.7 95.61 94.4 94.9 94.1
28/05/2021 18:34:04 91.76 91.63 92.14 91.4 92.1 89.8 96.08 95.93 95.93 94.4 94.9 94.1
28/05/2021 18:34:05 91.51 92.15 92.15 91.4 92.1 89.8 95.17 96.27 96.27 94.4 94.9 94.1
28/05/2021 18:34:06 89.95 91.91 92.15 91.4 92.1 89.8 94.21 95.64 96.27 94.4 94.9 94.1
28/05/2021 18:34:07 91.24 91.12 92.15 91.4 92.1 89.8 94.93 95.37 96.27 94.4 94.9 94.1
28/05/2021 18:34:08 90.69 91.17 92.15 91.4 92.1 89.8 94.26 94.69 96.27 94.4 94.9 94.1
28/05/2021 18:34:09 89.86 90.76 92.15 91.4 92.1 89.8 94.3 94.51 96.27 94.4 94.9 94.1
28/05/2021 18:34:10 89.77 90.34 92.15 91.4 92.1 89.8 93.41 94.57 96.27 94.4 94.9 94.1
28/05/2021 18:34:11 90.76 90.73 92.15 91.4 92.1 89.8 94.95 94.92 96.27 94.4 94.9 94.1
28/05/2021 18:34:12 92.47 92.1 92.15 91.4 92.1 89.8 94.62 95.25 96.27 94.4 94.9 94.1
28/05/2021 18:34:13 92.91 92.61 92.61 91.4 92.1 89.8 95.87 95.63 96.27 94.4 94.9 94.1
28/05/2021 18:34:14 90.49 92.63 92.63 91.4 92.1 89.8 95.2 95.5 96.27 94.4 94.9 94.1
28/05/2021 18:34:15 92.38 92.07 92.63 91.4 92 89.9 94.57 95.51 96.27 94.4 94.9 94.1
28/05/2021 18:34:16 91.48 92.11 92.63 91.4 92 89.9 95.7 95.98 96.27 94.4 94.9 94.1
28/05/2021 18:34:17 90.52 92.26 92.63 91.4 92 89.9 93.94 96.17 96.27 94.4 94.9 94.1
28/05/2021 18:34:18 91.75 92.18 92.63 91.4 92 89.9 95.45 95.71 96.27 94.4 94.9 94.1
28/05/2021 18:34:19 89.02 91.3 92.63 91.4 92 89.9 93.81 94.87 96.27 94.4 94.9 94.1
28/05/2021 18:34:20 89 90 92.63 91.4 92 89.9 92.58 94.31 96.27 94.4 94.9 94.1
28/05/2021 18:34:21 91.86 91.24 92.63 91.4 92 89.9 95.19 94.78 96.27 94.4 94.9 94.1
28/05/2021 18:34:22 92.68 92.55 92.63 91.4 92 89.9 95.29 95.27 96.27 94.4 94.9 94.1
28/05/2021 18:34:23 90.84 92.04 92.63 91.4 92 89.9 95.04 95.48 96.27 94.4 94.9 94.1
28/05/2021 18:34:24 91.65 91.89 92.63 91.4 92 89.9 94.49 94.93 96.27 94.4 94.9 94.1
28/05/2021 18:34:25 89.55 91.53 92.63 91.4 92 89.9 92.95 94.68 96.27 94.4 94.9 94.1
28/05/2021 18:34:26 87.54 90.2 92.63 91.4 92 89.9 91.8 93.83 96.27 94.4 94.9 94.1
28/05/2021 18:34:27 88.26 88.81 92.63 91.4 92 89.9 91.9 92.48 96.27 94.4 94.9 94.1
28/05/2021 18:34:28 88.88 89.34 92.63 91.4 92 89.9 91.98 92.86 96.27 94.4 94.8 94.1
28/05/2021 18:34:29 91 90.52 92.63 91.4 91.9 89.9 93.57 93.12 96.27 94.4 94.8 94.1
28/05/2021 18:34:30 89.81 90.05 92.63 91.4 91.9 89.9 91.86 92.95 96.27 94.4 94.8 94.1
28/05/2021 18:34:31 88.98 90.24 92.63 91.3 91.8 89.9 92.56 92.95 96.27 94.4 94.8 94.1
28/05/2021 18:34:32 89.72 89.72 92.63 91.3 91.8 89.9 92.75 92.78 96.27 94.4 94.8 94.1
28/05/2021 18:34:33 90.19 90.47 92.63 91.3 91.8 89.9 92.83 93.39 96.27 94.3 94.8 94.1
28/05/2021 18:34:34 91.09 91.13 92.63 91.3 91.8 89.9 93.41 93.33 96.27 94.3 94.8 94
28/05/2021 18:34:35 88.51 90.59 92.63 91.3 91.8 89.9 91.73 93.01 96.17 94.3 94.8 94
28/05/2021 18:34:36 93.88 92.91 92.91 91.3 91.8 89.9 95.99 95.12 96.17 94.3 94.8 94
28/05/2021 18:34:37 90.18 92.62 92.91 91.3 91.8 89.9 93.05 94.78 96.17 94.3 94.8 94
28/05/2021 18:34:38 90.38 91.23 92.91 91.3 91.8 89.9 92.29 93.73 96.17 94.3 94.8 94
28/05/2021 18:34:39 91.05 91.31 92.91 91.3 91.8 89.9 93.53 93.43 96.17 94.3 94.8 94
28/05/2021 18:34:40 89.66 90.68 92.91 91.3 91.8 89.9 92.59 93.15 96.17 94.3 94.8 94
28/05/2021 18:34:41 89.1 90.33 92.91 91.2 91.8 89.9 91.98 92.9 96.17 94.3 94.8 94
28/05/2021 18:34:42 90.41 90.23 92.91 91.2 91.8 89.9 93.14 93.05 96.17 94.3 94.8 94
28/05/2021 18:34:43 90.99 90.86 92.91 91.2 91.8 89.9 92.96 93.57 96.17 94.3 94.7 94
28/05/2021 18:34:44 91.02 91.25 92.91 91.2 91.8 89.9 94.35 93.96 96.17 94.3 94.7 94
28/05/2021 18:34:45 91.26 91.27 92.91 91.2 91.8 89.9 95.09 94.77 96.17 94.3 94.7 94
28/05/2021 18:34:46 90.46 91.13 92.91 91.2 91.7 89.9 94.11 94.91 96.17 94.3 94.7 94
28/05/2021 18:34:47 90.53 90.77 92.91 91.2 91.7 89.9 93.94 94.65 95.71 94.3 94.7 94
28/05/2021 18:34:48 90.2 90.77 92.91 91.2 91.7 89.9 93.01 94.06 95.48 94.3 94.7 94
28/05/2021 18:34:49 89.76 90.65 92.91 91.2 91.7 89.9 93.57 94 95.48 94.2 94.7 94
28/05/2021 18:34:50 88.78 89.86 92.91 91.2 91.7 89.9 92.87 93.3 95.48 94.2 94.7 94
28/05/2021 18:34:51 89.93 89.78 92.91 91.2 91.7 89.9 92.74 93.2 95.48 94.2 94.7 94
28/05/2021 18:34:52 88.42 89.81 92.91 91.2 91.7 89.9 92.91 93.29 95.48 94.2 94.7 94
28/05/2021 18:34:53 89.65 89.47 92.91 91.1 91.7 89.9 93.06 93.31 95.12 94.2 94.7 94
28/05/2021 18:34:54 92.14 91.64 92.91 91.2 91.7 89.9 95.1 94.77 95.12 94.2 94.7 94
28/05/2021 18:34:55 92.48 92.01 92.91 91.2 91.7 89.9 95.19 94.94 95.12 94.2 94.7 94
28/05/2021 18:34:56 90.24 92.05 92.91 91.2 91.7 89.9 93.31 94.92 95.12 94.2 94.7 94
28/05/2021 18:34:57 89.94 91.03 92.91 91.1 91.7 89.9 93.64 94.41 95.12 94.2 94.7 94
28/05/2021 18:34:58 91.33 91.25 92.91 91.1 91.7 89.9 93.83 94.25 95.12 94.2 94.7 94
28/05/2021 18:34:59 89.61 91.01 92.91 91.1 91.7 89.9 93.22 94.01 95.12 94.2 94.7 94
28/05/2021 18:35:00 89.08 90.17 92.91 91.1 91.7 89.9 93.21 93.52 95.12 94.2 94.7 94
28/05/2021 18:35:01 90.68 90.5 92.91 91.1 91.7 89.9 93.64 93.58 95.12 94.2 94.7 94
28/05/2021 18:35:02 88.3 90.37 92.91 91.1 91.7 89.9 93.54 93.8 95.12 94.2 94.7 94
28/05/2021 18:35:03 91.72 91.18 92.91 91.1 91.7 89.9 95.4 94.78 95.12 94.2 94.7 94
28/05/2021 18:35:04 91.22 91.26 92.91 91.1 91.7 89.9 95.87 95.89 95.89 94.2 94.7 94
28/05/2021 18:35:05 91.23 91.18 92.91 91.1 91.7 89.9 95.16 95.31 95.89 94.2 94.7 94
28/05/2021 18:35:06 90.09 91.2 92.62 91.1 91.7 89.9 94.8 95.18 95.89 94.2 94.7 94
28/05/2021 18:35:07 91.37 91.48 92.05 91.1 91.7 89.9 94.74 95.28 95.89 94.2 94.7 94
28/05/2021 18:35:08 89.19 91.52 92.05 91.1 91.7 89.9 93.58 95.27 95.89 94.2 94.7 94
28/05/2021 18:35:09 90.78 90.66 92.05 91.1 91.7 89.9 94.57 95.11 95.89 94.2 94.7 94
28/05/2021 18:35:10 90.58 90.71 92.05 91.1 91.7 89.9 94.67 94.6 95.89 94.2 94.7 94
28/05/2021 18:35:11 92.56 92.13 92.13 91.1 91.6 89.9 95.97 95.59 95.89 94.2 94.7 94
28/05/2021 18:35:12 91.72 92.1 92.13 91.1 91.6 89.9 94.52 95.37 95.89 94.2 94.7 94
28/05/2021 18:35:13 90.87 91.89 92.13 91.1 91.6 89.9 94.06 95 95.89 94.2 94.7 94
28/05/2021 18:35:14 91.73 91.84 92.13 91.1 91.6 89.9 94.58 94.83 95.89 94.2 94.7 94
28/05/2021 18:35:15 91.57 91.72 92.13 91.1 91.6 89.9 94.54 94.62 95.89 94.2 94.7 94
28/05/2021 18:35:16 91.06 91.69 92.13 91.1 91.6 89.9 95.18 95.12 95.89 94.2 94.7 94
28/05/2021 18:35:17 90.57 91.23 92.13 91.1 91.6 89.9 93.3 94.98 95.89 94.2 94.7 94
28/05/2021 18:35:18 89.5 90.9 92.13 91 91.6 89.9 94.34 94.51 95.89 94.2 94.6 94
28/05/2021 18:35:19 89.58 90.55 92.13 91 91.6 89.9 94.4 94.95 95.89 94.2 94.6 94
28/05/2021 18:35:20 91.4 91.02 92.13 91 91.6 89.9 94.61 94.73 95.89 94.2 94.6 94
28/05/2021 18:35:21 93.21 92.85 92.85 91.1 91.5 89.9 96.31 95.91 95.91 94.2 94.6 94
28/05/2021 18:35:22 93.3 93.54 93.54 91.1 91.5 89.9 96.33 96.47 96.47 94.2 94.6 94
28/05/2021 18:35:23 91.97 93.68 93.68 91.1 91.5 89.9 96.05 96.75 96.75 94.2 94.6 94
28/05/2021 18:35:24 90.28 92.58 93.68 91.1 91.5 89.9 95.03 96.69 96.75 94.2 94.6 94
28/05/2021 18:35:25 88.15 91.05 93.68 91 91.5 89.9 92.14 95.32 96.75 94.2 94.6 94
28/05/2021 18:35:26 87.44 89.43 93.68 91 91.5 89.9 92.32 93.47 96.75 94.2 94.6 94
28/05/2021 18:35:27 88.44 88.78 93.68 91 91.5 89.9 92.04 92.81 96.75 94.2 94.6 94
28/05/2021 18:35:28 89.82 89.49 93.68 91 91.5 89.9 94.28 94.03 96.75 94.2 94.6 94
28/05/2021 18:35:29 90.08 90.02 93.68 91 91.5 89.9 93.78 94.49 96.75 94.2 94.6 94
28/05/2021 18:35:30 93.11 92.34 93.68 91 91.5 89.9 95.78 95.47 96.75 94.2 94.6 94
28/05/2021 18:35:31 93.95 93.6 93.68 91 91.5 89.9 97.04 96.69 96.75 94.2 94.6 94
28/05/2021 18:35:32 94.88 94.72 94.72 91 91.5 89.9 97.51 97.52 97.52 94.2 94.6 94
28/05/2021 18:35:33 93.18 94.74 94.74 91.1 91.5 89.9 96.78 97.5 97.52 94.3 94.6 94
28/05/2021 18:35:34 88.07 93.68 94.74 91.1 91.5 89.9 93.71 97.2 97.52 94.3 94.6 94
28/05/2021 18:35:35 88.35 90.99 94.74 91.1 91.5 89.9 93.07 95.41 97.52 94.3 94.6 94
28/05/2021 18:35:36 90.06 89.98 94.74 91.1 91.4 89.9 94.25 94.35 97.52 94.3 94.6 94
28/05/2021 18:35:37 91.15 91.03 94.74 91.1 91.4 89.9 94.68 94.57 97.52 94.3 94.6 94
28/05/2021 18:35:38 91.16 91.15 94.74 91.1 91.4 89.9 95.25 95.25 97.52 94.3 94.6 94
28/05/2021 18:35:39 89.43 91.14 94.74 91.1 91.4 89.9 93.28 95.36 97.52 94.3 94.6 94
28/05/2021 18:35:40 92.13 91.55 94.74 91.1 91.4 89.9 95.08 94.9 97.52 94.3 94.6 94
28/05/2021 18:35:41 93.29 92.86 94.74 91.1 91.4 89.9 96.06 95.78 97.52 94.3 94.6 94
28/05/2021 18:35:42 93.52 93.38 94.74 91.1 91.4 89.9 96.86 96.64 97.52 94.3 94.6 94
28/05/2021 18:35:43 92.86 93.51 94.74 91.1 91.4 89.9 94.58 96.67 97.52 94.3 94.6 94
28/05/2021 18:35:44 89.31 93.06 94.74 91.1 91.4 89.9 93.42 95.4 97.52 94.3 94.6 94
28/05/2021 18:35:45 95.37 94.74 94.74 91.1 91.4 89.9 97.36 96.79 97.52 94.3 94.6 94
28/05/2021 18:35:46 88.68 94.09 94.74 91.1 91.4 89.9 91.13 96.27 97.52 94.3 94.6 94
28/05/2021 18:35:47 90.14 91.49 94.74 91.1 91.4 89.9 93.26 93.74 97.52 94.3 94.6 94
28/05/2021 18:35:48 91.24 91.91 94.74 91.1 91.4 89.9 93.88 94.48 97.52 94.3 94.6 94
28/05/2021 18:35:49 90.2 90.75 94.74 91.1 91.4 89.9 93.79 93.82 97.52 94.3 94.6 94
28/05/2021 18:35:50 90.08 90.91 94.74 91.1 91.4 89.9 93.48 94.08 97.52 94.3 94.6 94
28/05/2021 18:35:51 88.39 90.1 94.74 91.1 91.4 89.9 91.2 93.5 97.52 94.3 94.6 94
28/05/2021 18:35:52 90.52 90.46 94.74 91.1 91.4 89.9 93.66 93.41 97.52 94.3 94.6 94
28/05/2021 18:35:53 91.24 91 94.74 91.1 91.4 89.9 93.27 93.51 97.52 94.3 94.6 94
28/05/2021 18:35:54 89.02 90.77 94.74 91.1 91.4 89.9 92.19 93.44 97.52 94.3 94.6 94
28/05/2021 18:35:55 86.61 89.76 94.74 91.1 91.4 89.9 91.82 92.61 97.52 94.3 94.6 94
28/05/2021 18:35:56 89.31 89.09 94.74 91.1 91.4 89.9 91.15 92.17 97.52 94.3 94.6 94
28/05/2021 18:35:57 90.72 90.32 94.74 91.1 91.4 89.9 93.45 93.03 97.52 94.3 94.6 94
28/05/2021 18:35:58 90.28 90.68 94.74 91.1 91.4 89.9 92.89 93.08 97.52 94.3 94.6 94
28/05/2021 18:35:59 89.68 90.42 94.74 91.1 91.4 89.9 92 93.08 97.52 94.3 94.6 94
28/05/2021 18:36:00 88.39 90.17 94.74 91.1 91.4 89.9 92.13 92.61 97.52 94.3 94.6 94
28/05/2021 18:36:01 88.85 89.2 94.74 91.1 91.4 89.9 91.62 92.32 97.52 94.3 94.6 94
28/05/2021 18:36:02 90.27 89.89 94.74 91.1 91.4 89.9 93.57 93.22 97.5 94.3 94.6 94
28/05/2021 18:36:03 86.51 89.86 94.74 91.1 91.4 89.9 89.16 92.85 97.2 94.3 94.5 94
28/05/2021 18:36:04 80.5 87.8 94.74 91.1 91.4 89.9 82.89 90.86 96.79 94.3 94.5 94
28/05/2021 18:36:05 80.95 84.58 94.74 91.1 91.4 89.9 93.51 93.04 96.79 94.3 94.5 94
28/05/2021 18:36:06 82.28 83.09 94.74 91 91.4 89.9 94.24 94.34 96.79 94.3 94.5 94
28/05/2021 18:36:07 79.65 82.78 94.74 91 91.4 89.9 92.43 94.96 96.79 94.3 94.5 94
28/05/2021 18:36:08 87.03 86.48 94.74 91 91.3 89.9 92.07 93.1 96.79 94.3 94.5 94
28/05/2021 18:36:09 85.23 86.92 94.74 91 91.3 89.9 95.96 95.29 96.79 94.3 94.5 94
28/05/2021 18:36:10 85.57 85.69 94.74 91 91.3 89.9 94.76 95.36 96.79 94.3 94.5 94
28/05/2021 18:36:11 87.57 87.39 94.74 91 91.3 89.9 94.14 95.37 96.79 94.3 94.5 94
28/05/2021 18:36:12 84.55 86.84 94.74 91 91.3 89.9 94.24 95.45 96.79 94.3 94.5 94
28/05/2021 18:36:13 86.87 86.66 94.74 91 91.3 89.9 96.12 95.64 96.79 94.3 94.6 94
28/05/2021 18:36:14 86.97 87.57 94.74 91 91.3 89.9 94.97 95.69 96.79 94.3 94.6 94
28/05/2021 18:36:15 84.8 86.53 94.09 91 91.3 89.9 94.54 95.9 96.27 94.3 94.6 94
28/05/2021 18:36:16 86.84 86.76 91.91 91 91.3 89.9 94.27 95.67 95.9 94.3 94.6 94
28/05/2021 18:36:17 85.03 86.29 91.91 90.9 91.3 89.9 96 95.7 95.9 94.3 94.6 94
28/05/2021 18:36:18 82.67 85.41 91 90.9 91.3 89.9 87.25 95.12 95.9 94.3 94.6 94
28/05/2021 18:36:19 86.2 85.79 91 90.9 91.3 89.9 95.64 94.74 95.9 94.3 94.6 94
28/05/2021 18:36:20 85.37 85.45 91 90.9 91.3 89.9 95.7 95.76 95.9 94.3 94.6 94
28/05/2021 18:36:21 85.72 85.77 91 90.9 91.3 89.9 95.37 95.95 95.95 94.3 94.6 94
28/05/2021 18:36:22 84.81 86.01 91 90.9 91.3 89.9 94.95 95.34 95.95 94.3 94.6 94
28/05/2021 18:36:23 85.59 85.52 90.77 90.9 91.3 89.9 94.61 95.3 95.95 94.3 94.6 94
28/05/2021 18:36:24 86.63 86.49 90.68 90.9 91.3 89.9 94.68 95.49 95.95 94.2 94.6 94
28/05/2021 18:36:25 84.08 86.24 90.68 90.8 91.3 89.9 94.82 95.74 95.95 94.2 94.6 94
28/05/2021 18:36:26 86.56 86.34 90.68 90.8 91.3 89.9 95.98 95.62 95.95 94.3 94.6 94
28/05/2021 18:36:27 87.02 86.8 90.68 90.8 91.3 89.9 95.11 95.62 95.95 94.3 94.6 94
28/05/2021 18:36:28 93.11 92.1 92.1 90.8 91.3 89.9 97.93 97.46 97.46 94.3 94.6 94
28/05/2021 18:36:29 88.98 92.52 92.52 90.8 91.3 89.9 95.36 97.43 97.46 94.3 94.6 94
28/05/2021 18:36:30 84.87 90.06 92.52 90.8 91.3 89.9 96.71 96.72 97.46 94.3 94.6 94
28/05/2021 18:36:31 93.61 93.19 93.19 90.8 91.3 89.9 99.2 99.12 99.12 94.3 94.6 94
28/05/2021 18:36:32 93.06 94.91 94.91 90.8 91.3 89.9 99.51 100.33 100.33 94.3 94.6 94
28/05/2021 18:36:33 92.75 93.23 94.91 90.8 91.3 89.9 97.65 99.56 100.33 94.4 94.6 94
28/05/2021 18:36:34 89.71 93.21 94.91 90.8 91.3 89.9 96.68 98.56 100.33 94.4 94.6 94
28/05/2021 18:36:35 86.81 91.19 94.91 90.8 91.3 89.9 95.55 97.17 100.33 94.4 94.6 94
28/05/2021 18:36:36 89.49 89.47 94.91 90.8 91.3 89.9 96.33 96.65 100.33 94.4 94.6 94
28/05/2021 18:36:37 92.2 91.85 94.91 90.8 91.3 89.9 97.26 97.49 100.33 94.4 94.6 94
28/05/2021 18:36:38 91.74 92.25 94.91 90.8 91.3 89.9 96.33 97.28 100.33 94.4 94.6 94
28/05/2021 18:36:39 93.29 93.01 94.91 90.8 91.3 89.9 98.64 98.2 100.33 94.4 94.6 94
28/05/2021 18:36:40 87.41 92.85 94.91 90.8 91.3 89.9 95.59 98.1 100.33 94.4 94.7 94
28/05/2021 18:36:41 88.96 90.39 94.91 90.8 91.3 89.9 96.4 97.13 100.33 94.4 94.7 94
28/05/2021 18:36:42 91.76 91.58 94.91 90.8 91.3 89.9 98.33 98.45 100.33 94.5 94.7 94
28/05/2021 18:36:43 88.93 90.81 94.91 90.8 91.3 89.9 96.15 97.47 100.33 94.5 94.7 94
28/05/2021 18:36:44 93.38 92.4 94.91 90.8 91.3 89.9 96.84 97.05 100.33 94.5 94.7 94
28/05/2021 18:36:45 88.33 92.46 94.91 90.8 91.3 89.9 95.55 97.16 100.33 94.5 94.7 94
28/05/2021 18:36:46 88.98 90.07 94.91 90.8 91.3 89.9 96.24 96.69 100.33 94.5 94.7 94
28/05/2021 18:36:47 91.06 90.79 94.91 90.8 91.3 89.9 97.53 97.12 100.33 94.5 94.7 94
28/05/2021 18:36:48 93.54 92.85 94.91 90.8 91.3 89.9 97.06 97.39 100.33 94.5 94.7 94
28/05/2021 18:36:49 92.19 92.82 94.91 90.8 91.3 89.9 95.58 97.45 100.33 94.5 94.7 94
28/05/2021 18:36:50 88.32 92.5 94.91 90.8 91.3 89.9 94.78 96.17 100.33 94.5 94.7 94
28/05/2021 18:36:51 94.7 94 94.91 90.8 91.3 89.9 98.66 98.05 100.33 94.5 94.7 94
28/05/2021 18:36:52 89.27 93.5 94.91 90.8 91.3 89.9 97.57 97.97 100.33 94.6 94.7 94
28/05/2021 18:36:53 91.08 91.61 94.91 90.8 91.3 89.9 96.4 97.64 100.33 94.6 94.7 94
28/05/2021 18:36:54 95.9 95.08 95.08 90.8 91.3 89.9 98.68 98.4 100.33 94.6 94.7 94
28/05/2021 18:36:55 93.43 95.34 95.34 90.9 91.3 89.9 97.84 99.04 100.33 94.6 94.7 94
28/05/2021 18:36:56 86.87 93.63 95.34 90.8 91.3 89.9 96.14 97.59 100.33 94.6 94.7 94
28/05/2021 18:36:57 93.9 93.28 95.34 90.9 91.3 89.9 98.16 98.12 100.33 94.6 94.7 94
28/05/2021 18:36:58 89.57 93.39 95.34 90.9 91.3 89.9 95.6 98.11 100.33 94.7 94.7 94
28/05/2021 18:36:59 89.55 90.98 95.34 90.8 91.3 89.9 95.71 96.78 100.33 94.7 94.7 94
28/05/2021 18:37:00 92.09 92.05 95.34 90.9 91.3 89.9 97.33 97.14 100.33 94.7 94.7 94
28/05/2021 18:37:01 89.66 91.57 95.34 90.8 91.3 89.9 96.54 97.12 100.33 94.7 94.7 94
28/05/2021 18:37:02 89.66 91.42 95.34 90.8 91.3 89.9 96.11 97.64 99.56 94.7 94.7 94
28/05/2021 18:37:03 92.83 92.44 95.34 90.8 91.3 89.9 98 98.08 99.04 94.7 94.7 94
28/05/2021 18:37:04 91.92 93 95.34 90.8 91.3 89.9 97.51 97.71 99.04 94.7 94.7 94
28/05/2021 18:37:05 95.61 94.81 95.34 90.9 91.3 89.9 99.69 99.1 99.1 94.8 94.7 94
28/05/2021 18:37:06 90.74 95.04 95.34 90.9 91.3 89.9 96.72 99.48 99.48 94.8 94.7 94
28/05/2021 18:37:07 91.48 92.43 95.34 90.9 91.3 89.9 96.58 97.92 99.48 94.8 94.7 94
28/05/2021 18:37:08 92.07 92.3 95.34 90.9 91.3 89.9 97.49 97.69 99.48 94.8 94.8 94
28/05/2021 18:37:09 87.89 92.01 95.34 90.9 91.3 89.9 96.41 97.26 99.48 94.8 94.8 94
28/05/2021 18:37:10 88.49 89.92 95.34 90.9 91.3 89.9 92.36 96.88 99.48 94.8 94.8 94
28/05/2021 18:37:11 90.47 90.33 95.34 90.9 91.3 89.9 95.57 95.57 99.48 94.8 94.8 94
28/05/2021 18:37:12 88.44 90.38 95.34 90.9 91.3 89.9 96.22 96.63 99.48 94.8 94.8 94
28/05/2021 18:37:13 90.27 89.9 95.34 90.9 91.3 89.9 97.35 96.84 99.48 94.8 94.8 94
28/05/2021 18:37:14 91.05 90.73 95.34 90.9 91.3 89.9 95.67 96.86 99.48 94.8 94.8 94
28/05/2021 18:37:15 88.65 90.54 95.34 90.9 91.3 89.9 95.98 96.49 99.48 94.8 94.8 94
28/05/2021 18:37:16 90.45 90.45 95.34 90.9 91.3 89.9 95.66 96.63 99.48 94.8 94.8 94
28/05/2021 18:37:17 88.97 90.45 95.34 90.8 91.3 89.9 96.92 96.71 99.48 94.8 94.8 94
28/05/2021 18:37:18 91.4 90.74 95.34 90.8 91.3 89.9 96.46 96.83 99.48 94.8 94.8 94
28/05/2021 18:37:19 93.32 93 95.34 90.9 91.3 89.9 98.1 98.08 99.48 94.9 94.8 94.1
28/05/2021 18:37:20 92.4 93.22 95.34 90.9 91.3 89.9 96.38 98.14 99.48 94.9 94.8 94.1
28/05/2021 18:37:21 91.69 92.92 95.34 90.8 91.3 89.9 97.1 97.37 99.48 94.9 94.8 94.1
28/05/2021 18:37:22 93.32 93.2 95.34 90.8 91.3 89.9 97.84 97.7 99.48 94.9 94.8 94.1
28/05/2021 18:37:23 90.97 92.91 95.34 90.8 91.3 89.9 96.61 97.75 99.48 94.9 94.8 94.1
28/05/2021 18:37:24 91.82 92.1 95.34 90.8 91.3 89.9 96.16 97.34 99.48 94.9 94.8 94.1
28/05/2021 18:37:25 93.95 93.76 95.04 90.9 91.3 89.9 97.23 97.36 99.48 94.9 94.8 94.1
28/05/2021 18:37:26 96.2 96.28 96.28 90.9 91.4 89.9 98.94 98.77 99.48 94.9 94.8 94.1
28/05/2021 18:37:27 93.63 95.47 96.28 90.9 91.4 90 96.96 98.3 99.48 94.9 94.8 94.1
28/05/2021 18:37:28 91.63 94.1 96.28 90.9 91.4 90 96.47 97.65 99.48 95 94.8 94.1
28/05/2021 18:37:29 95.34 94.66 96.28 90.9 91.4 90 98.35 98.2 99.48 95 94.8 94.1
28/05/2021 18:37:30 87.76 94.42 96.28 90.9 91.4 90 97.2 97.85 99.48 95 94.8 94.1
28/05/2021 18:37:31 91.97 92.86 96.28 90.9 91.4 90 94.4 97.65 99.48 95 94.8 94.1
28/05/2021 18:37:32 94.63 94.17 96.28 90.9 91.4 90 97.23 96.92 99.48 95 94.8 94.1
28/05/2021 18:37:33 93.74 94.77 96.28 90.9 91.4 90 97.24 98.06 99.48 95 94.8 94.1
28/05/2021 18:37:34 88.31 93.33 96.28 90.9 91.4 90 102.79 102.29 102.29 95.1 94.9 94.1
28/05/2021 18:37:35 89.89 90.97 96.28 90.9 91.4 90 96.22 101 102.29 95.1 94.9 94.1
28/05/2021 18:37:36 91.91 92.64 96.28 90.9 91.4 90 96.48 99.05 102.29 95.1 94.9 94.1
28/05/2021 18:37:37 86.73 90.93 96.28 90.9 91.4 90 95.08 97.61 102.29 95.1 94.9 94.1
28/05/2021 18:37:38 95.29 94.21 96.28 91 91.4 90 98.22 97.83 102.29 95.1 94.9 94.1
28/05/2021 18:37:39 92.03 94.75 96.28 91 91.4 90 97.15 97.76 102.29 95.1 94.9 94.1
28/05/2021 18:37:40 95.76 95.32 96.28 91 91.4 90 98.29 98.32 102.29 95.1 94.9 94.1
28/05/2021 18:37:41 92.34 95.33 96.28 91 91.4 90 96.25 98.33 102.29 95.1 94.9 94.1
28/05/2021 18:37:42 102.41 101.14 101.14 91.2 91.4 90 102.55 101.56 102.29 95.2 94.9 94.1
28/05/2021 18:37:43 92.46 100.62 101.14 91.2 91.4 90 97.7 101 102.29 95.2 94.9 94.1
28/05/2021 18:37:44 90.17 97.42 101.14 91.2 91.4 90 95.92 99.34 102.29 95.2 94.9 94.1
28/05/2021 18:37:45 94.89 95.57 101.14 91.2 91.4 90 96.97 98.07 102.29 95.2 94.9 94.1
28/05/2021 18:37:46 94.97 95.39 101.14 91.2 91.4 90 97.27 97.96 102.29 95.2 94.9 94.1
28/05/2021 18:37:47 90.86 94.65 101.14 91.2 91.4 90 96.62 97.16 102.29 95.3 94.9 94.1
28/05/2021 18:37:48 89.02 92.73 101.14 91.2 91.4 90 95.41 96.79 102.29 95.3 94.9 94.1
28/05/2021 18:37:49 93.21 92.85 101.14 91.2 91.5 90 96.9 96.9 102.29 95.3 94.9 94.1
28/05/2021 18:37:50 93.97 93.67 101.14 91.2 91.5 90 96.64 97.43 102.29 95.3 94.9 94.1
28/05/2021 18:37:51 96.67 95.87 101.14 91.3 91.5 90 99.68 98.75 102.29 95.3 94.9 94.1
28/05/2021 18:37:52 95.19 96.17 101.14 91.3 91.5 90 98.42 99.19 102.29 95.3 94.9 94.1
28/05/2021 18:37:53 88.13 94.92 101.14 91.3 91.5 90 96.84 98.59 102.29 95.3 95 94.1
28/05/2021 18:37:54 94.56 94.93 101.14 91.3 91.5 90 98.37 98.62 102.29 95.3 95 94.1
28/05/2021 18:37:55 93.97 94.11 101.14 91.3 91.5 90 99.21 99.2 102.29 95.4 95 94.1
28/05/2021 18:37:56 97.22 96.47 101.14 91.4 91.5 90 98.81 98.98 102.29 95.4 95 94.1
28/05/2021 18:37:57 95.48 96.6 101.14 91.4 91.5 90 98.7 99.18 102.29 95.4 95 94.1
28/05/2021 18:37:58 95.94 96.83 101.14 91.4 91.5 90 98.49 99.41 102.29 95.4 95 94.1
28/05/2021 18:37:59 95.02 96.57 101.14 91.4 91.5 90 97.74 98.93 102.29 95.4 95 94.1
28/05/2021 18:38:00 93.65 94.89 101.14 91.4 91.5 90 98.56 98.5 102.29 95.5 95 94.1
28/05/2021 18:38:01 88.83 94.43 101.14 91.4 91.5 90 95.59 98.49 102.29 95.5 95 94.1
28/05/2021 18:38:02 88.77 91.75 101.14 91.4 91.5 90 95.75 97.03 102.29 95.5 95 94.1
28/05/2021 18:38:03 91.3 92.03 101.14 91.4 91.5 90 96.63 97.68 102.29 95.5 95 94.1
28/05/2021 18:38:04 86.97 90.51 101.14 91.4 91.5 90 96.78 96.92 101.56 95.5 95 94.1
28/05/2021 18:38:05 93.98 93.59 101.14 91.4 91.5 90 99.92 99.6 101.56 95.5 95 94.1
28/05/2021 18:38:06 90.92 93.62 101.14 91.4 91.5 90 97.33 99.79 101.56 95.5 95 94.1
28/05/2021 18:38:07 92.12 92.57 101.14 91.4 91.5 90 96.48 98.27 101.56 95.5 95 94.1
28/05/2021 18:38:08 91.31 92.44 101.14 91.4 91.5 90 96.78 97.42 101.56 95.5 95 94.1
28/05/2021 18:38:09 87.86 91.61 101.14 91.4 91.5 90 96.36 96.73 101.56 95.6 95 94.1
28/05/2021 18:38:10 90.29 90.57 101.14 91.4 91.5 90 96.77 97.01 101.56 95.6 95 94.1
28/05/2021 18:38:11 92.74 91.85 101.14 91.4 91.5 90 97.28 97.35 101.56 95.6 95 94.1
28/05/2021 18:38:12 93.65 93.56 100.62 91.5 91.5 90 98.49 98.62 101 95.6 95.1 94.1
28/05/2021 18:38:13 89.62 92.77 97.42 91.4 91.5 90 94.14 97.76 99.79 95.6 95.1 94.1
28/05/2021 18:38:14 92.16 92.02 96.83 91.5 91.5 90 97.09 97.16 99.79 95.6 95.1 94.1
28/05/2021 18:38:15 91.81 92.91 96.83 91.5 91.5 90 96.66 97.6 99.79 95.6 95.1 94.1
28/05/2021 18:38:16 91.47 91.81 96.83 91.5 91.5 90 96.77 97.32 99.79 95.6 95.1 94.1
28/05/2021 18:38:17 93.81 93.6 96.83 91.5 91.5 90 98.16 97.9 99.79 95.6 95.1 94.1
28/05/2021 18:38:18 92.73 93.27 96.83 91.5 91.5 90 97.45 97.83 99.79 95.7 95.1 94.1
28/05/2021 18:38:19 88.84 93.04 96.83 91.5 91.5 90 95.4 97.97 99.79 95.7 95.1 94.1
28/05/2021 18:38:20 90.1 90.56 96.83 91.5 91.5 90 95.98 97.05 99.79 95.7 95.1 94.1
28/05/2021 18:38:21 92.93 92.32 96.83 91.5 91.5 90 98.15 97.65 99.79 95.7 95.1 94.1
28/05/2021 18:38:22 93.81 93.34 96.83 91.4 91.5 90 97.2 97.68 99.79 95.7 95.1 94.1
28/05/2021 18:38:23 95.33 95.28 96.83 91.4 91.6 90 97.93 98 99.79 95.7 95.1 94.1
28/05/2021 18:38:24 90.94 94.96 96.83 91.4 91.5 90 96.16 98.13 99.79 95.7 95.1 94.1
28/05/2021 18:38:25 92.32 93.02 96.83 91.4 91.5 90 98.27 98.14 99.79 95.7 95.1 94.1
28/05/2021 18:38:26 92.18 92.6 96.83 91.4 91.5 90 97.91 98.02 99.79 95.7 95.1 94.1
28/05/2021 18:38:27 92.83 93.27 96.83 91.4 91.6 90 97.44 98.38 99.79 95.7 95.1 94.1
28/05/2021 18:38:28 91.57 92.59 96.57 91.4 91.6 90 97.73 97.92 99.79 95.7 95.1 94.1
28/05/2021 18:38:29 92.27 92.38 95.28 91.5 91.6 90 97.23 98.01 99.79 95.8 95.1 94.1
28/05/2021 18:38:30 89.08 92.25 95.28 91.4 91.6 90 96.64 97.4 99.79 95.8 95.1 94.1
28/05/2021 18:38:31 93.25 92.43 95.28 91.5 91.6 90 97.09 97.41 99.79 95.8 95.1 94.1
28/05/2021 18:38:32 95.79 95.06 95.28 91.5 91.6 90.1 98.77 98.53 99.79 95.8 95.1 94.1
28/05/2021 18:38:33 90.8 95.03 95.28 91.5 91.6 90.1 96.65 98.68 99.79 95.8 95.1 94.1
28/05/2021 18:38:34 90.26 92.65 95.28 91.5 91.6 90.1 94.38 97.13 99.79 95.8 95.1 94.1
28/05/2021 18:38:35 88.5 91.09 95.28 91.5 91.6 90.1 90.6 95.8 99.79 95.8 95.1 94.1
28/05/2021 18:38:36 90.24 90.48 95.28 91.5 91.6 90.1 91.22 93.24 98.68 95.8 95.1 94.1
28/05/2021 18:38:37 91.33 90.92 95.28 91.5 91.6 90.1 95.97 94.95 98.68 95.8 95.1 94.1
28/05/2021 18:38:38 90.51 91.42 95.28 91.5 91.6 90.1 91.94 94.85 98.68 95.8 95.1 94.1
28/05/2021 18:38:39 89.97 90.63 95.28 91.5 91.6 90.1 93.44 93.62 98.68 95.8 95.1 94.1
28/05/2021 18:38:40 89.86 90.47 95.28 91.5 91.6 90.1 93.05 94.19 98.68 95.8 95.1 94.1
28/05/2021 18:38:41 90.65 90.48 95.28 91.5 91.6 90.1 94 93.9 98.68 95.8 95.1 94.1
28/05/2021 18:38:42 90.44 90.86 95.28 91.5 91.6 90.1 94.34 94.35 98.68 95.8 95.1 94.1
28/05/2021 18:38:43 94.52 93.99 95.28 91.5 91.6 90.1 97.43 96.74 98.68 95.8 95.1 94.1
28/05/2021 18:38:44 88.72 93.07 95.28 91.5 91.5 90.1 93.21 96.43 98.68 95.8 95.1 94.1
28/05/2021 18:38:45 88.26 91 95.28 91.5 91.5 90.1 95.23 95.28 98.68 95.8 95.1 94.1
28/05/2021 18:38:46 87.86 89.57 95.28 91.5 91.5 90.1 95.65 96.2 98.68 95.8 95.1 94.1
28/05/2021 18:38:47 90.41 89.83 95.28 91.5 91.5 90.1 97.46 96.92 98.68 95.8 95.1 94.1
28/05/2021 18:38:48 90.82 90.61 95.28 91.5 91.5 90.1 95.7 96.86 98.68 95.8 95.1 94.1
28/05/2021 18:38:49 89.26 90.23 95.28 91.5 91.5 90.1 96.28 96.49 98.68 95.9 95.1 94.1
28/05/2021 18:38:50 86.88 89.76 95.28 91.5 91.5 90.1 94.83 96.5 98.68 95.9 95.1 94.1
28/05/2021 18:38:51 87.9 88.24 95.28 91.5 91.5 90.1 96.74 96.35 98.68 95.9 95.1 94.1
28/05/2021 18:38:52 97.3 95.84 95.84 91.5 91.6 90.1 99.23 98.3 98.68 95.9 95.1 94.1
28/05/2021 18:38:53 88.75 94.61 95.84 91.5 91.6 90.1 95.62 98.21 98.68 95.9 95.1 94.1
28/05/2021 18:38:54 88.55 91.72 95.84 91.5 91.6 90.1 95.92 97.12 98.68 95.9 95.1 94.1
28/05/2021 18:38:55 90.28 91.06 95.84 91.5 91.6 90.1 94.34 95.82 98.68 95.9 95.1 94.1
28/05/2021 18:38:56 75.83 89.7 95.84 91.5 91.6 90.1 78.85 94.92 98.68 95.9 95.1 94.1
28/05/2021 18:38:57 92.75 91.84 95.84 91.5 91.6 90.1 98.95 97.9 98.68 95.9 95.1 94.1
28/05/2021 18:38:58 85.85 91.87 95.84 91.5 91.6 90.1 92.75 97.92 98.68 95.9 95.1 94.1
28/05/2021 18:38:59 77.25 88.9 95.84 91.5 91.5 90.1 78.25 95.29 98.68 95.9 95.1 94.1
28/05/2021 18:39:00 77.11 85.01 95.84 91.5 91.5 90.1 80.4 91.17 98.68 95.9 95.1 94.1
28/05/2021 18:39:01 74.04 81.61 95.84 91.5 91.5 90.1 76.92 87.4 98.68 95.9 95.1 94.1
28/05/2021 18:39:02 80.78 80.71 95.84 91.4 91.5 90 88.42 87.84 98.68 95.9 95.1 94.1
28/05/2021 18:39:03 83.78 83.8 95.84 91.4 91.5 90 88.97 89.61 98.3 95.9 95.1 94.1
28/05/2021 18:39:04 75.41 82.54 95.84 91.4 91.5 90 78.46 87.98 98.3 95.8 95.1 94.1
28/05/2021 18:39:05 66.67 79.51 95.84 91.4 91.5 90 74.74 84.49 98.3 95.8 95.1 94.1
28/05/2021 18:39:06 71.83 75.6 95.84 91.4 91.5 90 75.47 80.87 98.3 95.8 95.1 94.1
28/05/2021 18:39:07 81.11 80.13 95.84 91.4 91.5 90 93.08 92.24 98.3 95.8 95.1 94.1
28/05/2021 18:39:08 80.17 80.47 95.84 91.4 91.5 90 82.3 92.01 98.3 95.8 95.1 94.1
28/05/2021 18:39:09 91.41 90.56 95.84 91.4 91.5 90 94.49 94.28 98.3 95.8 95.1 94.1
28/05/2021 18:39:10 86.28 89.07 95.84 91.4 91.5 90 86.12 92.05 98.3 95.8 95.1 94.1
28/05/2021 18:39:11 85.99 88.23 95.84 91.4 91.5 90 87.01 89.85 98.3 95.8 95.1 94.1
28/05/2021 18:39:12 75.79 85.68 95.84 91.3 91.5 90 80.96 87.39 98.3 95.8 95.1 94.1
28/05/2021 18:39:13 73.63 81.95 95.84 91.3 91.5 90 77.05 84.23 98.3 95.8 95.1 94.1
28/05/2021 18:39:14 82.49 82.41 95.84 91.3 91.5 90 85.15 84.83 98.3 95.8 95.1 94.1
28/05/2021 18:39:15 69.45 80.86 95.84 91.3 91.5 90 73.68 83.56 98.3 95.7 95.1 94.1
28/05/2021 18:39:16 69.23 77.1 95.84 91.3 91.5 90 72.98 79.94 98.3 95.7 95.1 94.1
28/05/2021 18:39:17 69.21 73.96 95.84 91.3 91.5 90 73.62 76.97 98.3 95.7 95.1 94.1
28/05/2021 18:39:18 69.13 71.68 95.84 91.3 91.5 90 75.31 75.82 98.3 95.7 95.1 94.1
28/05/2021 18:39:19 68.72 69.94 95.84 91.2 91.5 90 73.67 75.01 98.3 95.7 95.1 94.1
28/05/2021 18:39:20 66.4 69.22 95.84 91.2 91.5 90 71.72 74.02 98.3 95.7 95.1 94.1
28/05/2021 18:39:21 65.99 67.5 95.84 91.2 91.5 90 71.28 72.67 98.3 95.7 95.1 94.1
28/05/2021 18:39:22 65.13 66.6 94.61 91.2 91.5 90 70.22 71.88 98.21 95.7 95.1 94.1
28/05/2021 18:39:23 66.93 66.84 91.87 91.2 91.5 90 70.67 70.93 97.92 95.7 95.1 94.1
28/05/2021 18:39:24 65.98 66.92 91.87 91.2 91.4 90 69.96 70.89 97.92 95.6 95 94.1
28/05/2021 18:39:25 65.51 66.16 91.87 91.2 91.4 90 70.33 70.47 97.92 95.6 95 94.1
28/05/2021 18:39:26 63.32 65.95 91.87 91.2 91.4 90 70.09 70.52 97.92 95.6 95 94.1
28/05/2021 18:39:27 97.13 96.09 96.09 91.2 91.5 90 101.43 100.52 100.52 95.7 95.1 94.1
28/05/2021 18:39:28 100.16 98.65 98.65 91.3 91.5 90 102.76 101.65 101.65 95.7 95.1 94.1
28/05/2021 18:39:29 92.28 98.62 98.65 91.3 91.5 90 95.16 101.57 101.65 95.7 95.1 94.1
28/05/2021 18:39:30 92.12 95.78 98.65 91.3 91.5 90 94.2 98.73 101.65 95.8 95.1 94.1
28/05/2021 18:39:31 83.17 93.57 98.65 91.3 91.5 90 87.86 96.29 101.65 95.7 95.1 94.1
28/05/2021 18:39:32 84.65 89.87 98.65 91.3 91.5 90 87.3 92.85 101.65 95.7 95.1 94.1
28/05/2021 18:39:33 77.8 87.41 98.65 91.3 91.5 90 81 90.34 101.65 95.7 95.1 94.1
28/05/2021 18:39:34 81.52 83.71 98.65 91.3 91.5 90 88.88 88.7 101.65 95.7 95.1 94.1
28/05/2021 18:39:35 99.97 99.25 99.25 91.4 91.5 90.1 104.44 103.7 103.7 95.8 95.1 94.1
28/05/2021 18:39:36 99.81 100.88 100.88 91.5 91.5 90.1 103.02 104.58 104.58 95.9 95.1 94.1
28/05/2021 18:39:37 107.31 105.78 105.78 92 91.7 90.1 109.52 108.16 108.16 96.2 95.3 94.1
28/05/2021 18:39:38 100.75 105.69 105.78 92.1 91.7 90.1 108.18 108.36 108.36 96.4 95.4 94.2
28/05/2021 18:39:39 107.41 106.84 106.84 92.5 91.9 90.2 112.98 111.83 111.83 97 95.6 94.3
28/05/2021 18:39:40 104.63 106.85 106.85 92.7 92 90.2 111.53 112.35 112.35 97.4 95.8 94.3
28/05/2021 18:39:41 108.65 107.73 107.73 93.3 92.2 90.3 112.6 112.48 112.48 97.9 96 94.4
28/05/2021 18:39:42 102.16 107.73 107.73 93.4 92.3 90.3 107.94 112.07 112.48 98 96.1 94.4
28/05/2021 18:39:43 106.14 106.11 107.73 93.6 92.4 90.4 110.42 110.38 112.48 98.2 96.2 94.5
28/05/2021 18:39:44 105.36 105.84 107.73 93.8 92.5 90.4 109.98 110.28 112.48 98.4 96.3 94.5
28/05/2021 18:39:45 107.62 107.15 107.73 94.2 92.6 90.5 111.69 111.55 112.48 98.7 96.5 94.6
28/05/2021 18:39:46 105.67 107.47 107.73 94.4 92.7 90.5 109.92 111.74 112.48 98.9 96.6 94.6
28/05/2021 18:39:47 108.32 108.11 108.11 94.7 92.9 90.6 112.36 111.85 112.48 99.2 96.8 94.7
28/05/2021 18:39:48 103.72 107.61 108.11 94.8 92.9 90.6 109.45 111.82 112.48 99.4 96.9 94.7
28/05/2021 18:39:49 104.91 105.68 108.11 94.9 93 90.6 109.64 110.43 112.48 99.5 97 94.8
28/05/2021 18:39:50 106.99 106.53 108.11 95.2 93.1 90.7 110.11 110.78 112.48 99.7 97 94.8
28/05/2021 18:39:51 107.83 107.89 108.11 95.4 93.3 90.8 110.1 110.39 112.48 99.8 97.1 94.8
28/05/2021 18:39:52 103.49 107.32 108.11 95.5 93.3 90.8 107.67 109.99 112.48 99.9 97.2 94.9
28/05/2021 18:39:53 104.85 106.08 108.11 95.6 93.4 90.8 109.25 109.56 112.48 100 97.3 94.9
28/05/2021 18:39:54 100.18 104.99 108.11 95.7 93.4 90.8 107.28 109.06 112.48 100.1 97.3 94.9
28/05/2021 18:39:55 106.79 106.21 108.11 95.8 93.5 90.9 110.02 109.71 112.48 100.2 97.4 95
28/05/2021 18:39:56 109.19 108.66 108.66 96.1 93.7 90.9 112.13 111.62 112.48 100.5 97.5 95
28/05/2021 18:39:57 107.44 108.65 108.66 96.3 93.8 91 110.49 111.67 112.48 100.6 97.6 95.1
28/05/2021 18:39:58 100.05 108.13 108.66 96.4 93.8 91 106.98 110.96 112.48 100.7 97.7 95.1
28/05/2021 18:39:59 108.17 107.43 108.66 96.6 93.9 91.1 110.71 110.2 112.48 100.8 97.8 95.1
28/05/2021 18:40:00 103.26 107.75 108.66 96.6 94 91.1 108.37 110.53 112.48 100.9 97.8 95.1
28/05/2021 18:40:01 107.12 106.58 108.66 96.8 94.1 91.1 109.92 109.6 112.48 101 97.9 95.2
28/05/2021 18:40:02 101.7 106.63 108.66 96.8 94.1 91.2 107.77 109.61 112.48 101.1 97.9 95.2
28/05/2021 18:40:03 107.51 106.71 108.66 97 94.2 91.2 112.47 111.66 112.48 101.2 98.1 95.3
28/05/2021 18:40:04 105.62 106.22 108.66 97.1 94.3 91.2 110.79 111.93 112.48 101.4 98.2 95.3
28/05/2021 18:40:05 106.13 106.5 108.66 97.2 94.3 91.3 110.81 111.16 112.48 101.5 98.2 95.3
28/05/2021 18:40:06 105.28 106.88 108.66 97.3 94.4 91.3 108.83 110.83 112.48 101.6 98.3 95.4
28/05/2021 18:40:07 105.82 106.12 108.66 97.4 94.5 91.3 110.22 110.41 112.48 101.7 98.4 95.4
28/05/2021 18:40:08 105.46 105.69 108.66 97.5 94.5 91.4 109.52 110.05 112.48 101.8 98.4 95.4
28/05/2021 18:40:09 105.77 105.81 108.66 97.6 94.6 91.4 109.3 109.79 112.48 101.8 98.5 95.5
28/05/2021 18:40:10 107.05 107.3 108.66 97.7 94.7 91.4 110.14 110.26 112.48 101.9 98.6 95.5
28/05/2021 18:40:11 104.14 106.37 108.66 97.8 94.7 91.5 109.03 109.73 112.07 102 98.6 95.5
28/05/2021 18:40:12 106.41 106.46 108.66 97.9 94.8 91.5 112.19 111.55 111.93 102.1 98.7 95.6
28/05/2021 18:40:13 106.92 106.76 108.66 98 94.8 91.5 110.46 110.83 111.93 102.2 98.8 95.6
28/05/2021 18:40:14 110.35 109.59 109.59 98.2 95 91.6 112.08 111.86 111.93 102.4 98.9 95.7
28/05/2021 18:40:15 103.82 109.31 109.59 98.3 95 91.7 108.45 111.66 111.93 102.4 98.9 95.7
28/05/2021 18:40:16 104.68 107.04 109.59 98.3 95.1 91.7 109.17 110.09 111.93 102.5 99 95.7
28/05/2021 18:40:17 107.74 107.54 109.59 98.4 95.2 91.7 109.98 109.85 111.93 102.6 99 95.8
28/05/2021 18:40:18 106.89 107.97 109.59 98.5 95.2 91.8 112.2 111.78 111.93 102.7 99.1 95.8
28/05/2021 18:40:19 106.85 107.16 109.59 98.6 95.3 91.8 111.29 111.55 111.93 102.8 99.2 95.8
28/05/2021 18:40:20 108.58 108.71 109.59 98.8 95.4 91.9 111.56 111.93 111.93 102.9 99.3 95.9
28/05/2021 18:40:21 107.51 107.95 109.59 98.9 95.5 91.9 110.29 111.1 111.93 103 99.3 95.9
28/05/2021 18:40:22 105.67 107.8 109.59 98.9 95.5 91.9 110.34 110.7 111.93 103.1 99.4 96
28/05/2021 18:40:23 106.42 106.7 109.59 99 95.6 92 109.5 110.63 111.93 103.1 99.5 96
28/05/2021 18:40:24 107.55 108.65 109.59 99.1 95.7 92 109.71 110.84 111.93 103.2 99.5 96
28/05/2021 18:40:25 105.28 106.43 109.59 99.2 95.7 92 109.14 109.42 111.93 103.2 99.5 96
28/05/2021 18:40:26 104.86 106.92 109.59 99.2 95.7 92.1 108.69 109.83 111.93 103.3 99.6 96.1
28/05/2021 18:40:27 103.24 104.72 109.59 99.3 95.8 92.1 109.79 109.67 111.93 103.4 99.6 96.1
28/05/2021 18:40:28 108.34 107.54 109.59 99.4 95.8 92.1 112.02 111.42 111.93 103.5 99.7 96.1
28/05/2021 18:40:29 108.01 108.4 109.59 99.5 95.9 92.2 111.15 111.57 111.93 103.5 99.8 96.2
28/05/2021 18:40:30 105.81 107.89 109.59 99.5 96 92.2 109.48 111 111.93 103.6 99.8 96.2
28/05/2021 18:40:31 104.49 106.38 109.59 99.6 96 92.2 108.54 109.94 111.93 103.6 99.9 96.2
28/05/2021 18:40:32 107.58 107.46 109.59 99.7 96.1 92.3 110.62 110.3 111.93 103.7 99.9 96.2
28/05/2021 18:40:33 103.41 106.82 109.59 99.7 96.1 92.3 107.8 110.18 111.93 103.7 99.9 96.3
28/05/2021 18:40:34 106.27 106.58 109.59 99.8 96.1 92.3 109.67 109.67 111.93 103.8 100 96.3
28/05/2021 18:40:35 105.81 106.49 109.59 99.8 96.2 92.3 108.65 109.45 111.93 103.8 100 96.3
28/05/2021 18:40:36 105.67 106.65 109.59 99.9 96.2 92.4 112.75 111.92 111.93 103.9 100.1 96.4
28/05/2021 18:40:37 106.74 106.66 109.59 99.9 96.3 92.4 110.31 111.86 111.93 104 100.1 96.4
28/05/2021 18:40:38 106.46 106.7 109.59 100 96.3 92.4 110.61 111.08 111.93 104.1 100.2 96.4
28/05/2021 18:40:39 101.11 106.69 109.59 100 96.3 92.4 108.43 110.74 111.93 104.1 100.2 96.4
28/05/2021 18:40:40 100.86 104.08 109.59 100 96.3 92.4 109.33 110.12 111.93 104.2 100.3 96.5
28/05/2021 18:40:41 101.5 102.3 109.59 100.1 96.4 92.4 107.35 109.23 111.93 104.2 100.3 96.5
28/05/2021 18:40:42 102.78 102.57 109.59 100.1 96.4 92.5 109.01 108.73 111.93 104.2 100.3 96.5
28/05/2021 18:40:43 100.46 102.31 109.59 100.1 96.4 92.5 107.52 108.68 111.93 104.3 100.3 96.5
28/05/2021 18:40:44 99.69 101.15 109.31 100.1 96.4 92.5 106.73 108.05 111.93 104.3 100.4 96.5
28/05/2021 18:40:45 99.81 100.38 108.71 100.1 96.4 92.5 107.54 107.6 111.93 104.3 100.4 96.5
28/05/2021 18:40:46 101.66 101.34 108.71 100.1 96.4 92.5 107.5 107.92 111.93 104.3 100.4 96.5
28/05/2021 18:40:47 103.38 102.71 108.71 100.2 96.4 92.5 108.54 108.34 111.93 104.4 100.4 96.6
28/05/2021 18:40:48 99.48 102.7 108.71 100.2 96.4 92.5 107.9 108.28 111.93 104.4 100.5 96.6
28/05/2021 18:40:49 99.27 100.93 108.71 100.2 96.4 92.5 106.98 108.13 111.93 104.4 100.5 96.6
28/05/2021 18:40:50 100.72 100.69 108.65 100.2 96.5 92.5 110.37 110.02 111.92 104.5 100.5 96.6
28/05/2021 18:40:51 101.77 101.7 108.65 100.2 96.5 92.5 111.59 111.42 111.92 104.6 100.6 96.7
28/05/2021 18:40:52 100.3 101.33 108.65 100.2 96.5 92.5 109.77 110.9 111.92 104.6 100.6 96.7
28/05/2021 18:40:53 101.3 101.19 108.65 100.2 96.5 92.5 107.9 110.3 111.92 104.6 100.7 96.7
28/05/2021 18:40:54 101.02 101.39 108.4 100.3 96.5 92.5 108.66 109.2 111.92 104.7 100.7 96.7
28/05/2021 18:40:55 101.16 101.19 108.4 100.3 96.5 92.6 107.38 108.83 111.92 104.7 100.7 96.7
28/05/2021 18:40:56 103.04 102.95 108.4 100.3 96.5 92.6 108.13 108.24 111.92 104.7 100.7 96.7
28/05/2021 18:40:57 103.87 103.86 108.4 100.3 96.6 92.6 107.6 108.23 111.92 104.8 100.8 96.8
28/05/2021 18:40:58 104.65 104.57 108.4 100.4 96.6 92.6 108.59 108.55 111.92 104.8 100.8 96.8
28/05/2021 18:40:59 106.8 106.06 107.89 100.4 96.6 92.6 109.6 109.21 111.92 104.8 100.8 96.8
28/05/2021 18:41:00 99.78 105.97 107.46 100.4 96.7 92.6 106.89 109.11 111.92 104.8 100.8 96.8
28/05/2021 18:41:01 108.51 107.31 107.46 100.5 96.7 92.7 113 111.74 111.92 104.9 100.9 96.9
28/05/2021 18:41:02 103.91 107.49 107.49 100.6 96.8 92.7 110.02 111.79 111.92 105 100.9 96.9
28/05/2021 18:41:03 106.87 106.89 107.49 100.6 96.8 92.7 111.02 111.22 111.92 105 101 96.9
28/05/2021 18:41:04 103.56 107.12 107.49 100.7 96.8 92.7 108.37 111.09 111.92 105.1 101 96.9
28/05/2021 18:41:05 106.47 106.47 107.49 100.7 96.9 92.8 109.13 109.75 111.92 105.1 101.1 96.9
28/05/2021 18:41:06 107.12 107.13 107.49 100.8 96.9 92.8 109.97 110.01 111.86 105.2 101.1 97
28/05/2021 18:41:07 104.73 106.72 107.49 100.8 96.9 92.8 109.18 109.88 111.79 105.2 101.1 97
28/05/2021 18:41:08 106.41 106.71 107.49 100.9 97 92.9 110.2 110.15 111.79 105.2 101.2 97
28/05/2021 18:41:09 104.46 106.64 107.49 100.9 97 92.9 111.51 111.23 111.79 105.3 101.2 97
28/05/2021 18:41:10 106.85 106.43 107.49 101 97.1 92.9 111.07 111.65 111.79 105.3 101.3 97.1
28/05/2021 18:41:11 106.56 106.61 107.49 101 97.1 92.9 110.13 111.15 111.79 105.4 101.3 97.1
28/05/2021 18:41:12 103.62 106.47 107.49 101 97.1 92.9 109.99 110.54 111.79 105.4 101.3 97.1
28/05/2021 18:41:13 109.26 108.58 108.58 101.1 97.2 93 110.88 110.89 111.79 105.5 101.4 97.2
28/05/2021 18:41:14 107.28 108.21 108.58 101.2 97.2 93 110.3 110.86 111.79 105.5 101.4 97.2
28/05/2021 18:41:15 109.89 109.36 109.36 101.3 97.3 93.1 111.02 110.93 111.79 105.6 101.4 97.2
28/05/2021 18:41:16 109.78 110.09 110.09 101.4 97.4 93.1 111.44 111.37 111.79 105.6 101.5 97.2
28/05/2021 18:41:17 105.66 109.45 110.09 101.4 97.4 93.2 109.79 111.26 111.79 105.7 101.5 97.3
28/05/2021 18:41:18 106.11 107.66 110.09 101.5 97.5 93.2 110.29 110.76 111.79 105.7 101.6 97.3
28/05/2021 18:41:19 107.23 107.23 110.09 101.5 97.5 93.2 109.46 110.14 111.79 105.7 101.6 97.3
28/05/2021 18:41:20 102.73 107.45 110.09 101.5 97.5 93.2 109.27 110.06 111.79 105.8 101.6 97.3
28/05/2021 18:41:21 106.25 106.03 110.09 101.6 97.6 93.2 109.69 109.73 111.79 105.8 101.6 97.3
28/05/2021 18:41:22 101.57 106.15 110.09 101.6 97.6 93.3 107.67 109.73 111.79 105.8 101.7 97.3
28/05/2021 18:41:23 103.25 103.74 110.09 101.6 97.6 93.3 111.51 110.98 111.79 105.9 101.7 97.4
28/05/2021 18:41:24 108.31 107.25 110.09 101.7 97.6 93.3 112.04 111.88 111.88 105.9 101.8 97.4
28/05/2021 18:41:25 107.44 108.16 110.09 101.7 97.7 93.3 111.3 111.88 111.88 106 101.8 97.4
28/05/2021 18:41:26 105.56 107.52 110.09 101.8 97.7 93.4 108.64 111.34 111.88 106 101.8 97.5
28/05/2021 18:41:27 105.2 105.85 110.09 101.8 97.7 93.4 108.74 109.77 111.88 106 101.8 97.5
28/05/2021 18:41:28 106.81 107.2 110.09 101.8 97.8 93.4 109.69 110.06 111.88 106.1 101.9 97.5
28/05/2021 18:41:29 103.66 106.04 110.09 101.9 97.8 93.4 108.09 109.22 111.88 106.1 101.9 97.5
28/05/2021 18:41:30 104.72 105.77 110.09 101.9 97.8 93.4 108.46 108.99 111.88 106.1 101.9 97.5
28/05/2021 18:41:31 105.59 105.72 110.09 101.9 97.9 93.4 108.82 108.93 111.88 106.1 101.9 97.5
28/05/2021 18:41:32 105.37 105.91 110.09 102 97.9 93.5 111.65 110.88 111.88 106.2 102 97.6
28/05/2021 18:41:33 104.82 105.55 110.09 102 97.9 93.5 109.71 110.44 111.88 106.2 102 97.6
28/05/2021 18:41:34 107.5 107 110.09 102 97.9 93.5 110.98 110.71 111.88 106.3 102 97.6
28/05/2021 18:41:35 101.4 106.78 110.09 102 98 93.5 109.06 110.71 111.88 106.3 102.1 97.6
28/05/2021 18:41:36 107.73 106.74 110.09 102.1 98 93.5 112.05 111.29 111.88 106.3 102.1 97.7
28/05/2021 18:41:37 95.34 106.66 110.09 102.1 98 93.5 104.82 111.21 111.88 106.3 102.1 97.7
28/05/2021 18:41:38 107.24 106.3 110.09 102.1 98 93.6 110.29 109.95 111.88 106.4 102.2 97.7
28/05/2021 18:41:39 96.96 106.3 110.09 102.1 98 93.6 105.15 109.98 111.88 106.4 102.2 97.7
28/05/2021 18:41:40 104.31 104.01 110.09 102.2 98.1 93.6 108.16 108.23 111.88 106.4 102.2 97.7
28/05/2021 18:41:41 108.44 107.18 110.09 102.2 98.1 93.6 115.16 113.74 113.74 106.5 102.3 97.8
28/05/2021 18:41:42 108.07 108.18 110.09 102.3 98.2 93.7 113.48 113.81 113.81 106.6 102.3 97.8
28/05/2021 18:41:43 103.79 107.92 110.09 102.3 98.2 93.7 108.49 113.34 113.81 106.6 102.4 97.8
28/05/2021 18:41:44 106.01 106.02 110.09 102.3 98.2 93.7 111.68 111.61 113.81 106.6 102.4 97.9
28/05/2021 18:41:45 105.2 106.85 110.09 102.4 98.2 93.7 109.21 111.73 113.81 106.7 102.4 97.9
28/05/2021 18:41:46 103.67 104.95 109.45 102.4 98.2 93.7 108.54 110.16 113.81 106.7 102.4 97.9
28/05/2021 18:41:47 103.75 105.26 108.18 102.4 98.3 93.7 108.86 109.61 113.81 106.7 102.5 97.9
28/05/2021 18:41:48 106.1 105.58 108.18 102.4 98.3 93.8 110.74 110.52 113.81 106.7 102.5 97.9
28/05/2021 18:41:49 105.88 105.99 108.18 102.5 98.3 93.8 112 111.82 113.81 106.8 102.5 98
28/05/2021 18:41:50 105.13 106.01 108.18 102.5 98.3 93.8 110.35 111.25 113.81 106.8 102.6 98
28/05/2021 18:41:51 107.58 107.1 108.18 102.5 98.4 93.8 110.78 110.98 113.81 106.9 102.6 98
28/05/2021 18:41:52 102.31 106.92 108.18 102.5 98.4 93.8 107.93 110.83 113.81 106.9 102.6 98
28/05/2021 18:41:53 102.99 104.67 108.18 102.6 98.4 93.8 111.89 111.3 113.81 106.9 102.6 98
28/05/2021 18:41:54 100.95 103.69 108.18 102.6 98.4 93.8 107.37 110.93 113.81 106.9 102.7 98
28/05/2021 18:41:55 100.89 102.13 108.18 102.6 98.4 93.8 107.17 109.11 113.81 106.9 102.7 98.1
28/05/2021 18:41:56 92.72 101.66 108.18 102.6 98.4 93.8 100.18 108.33 113.81 107 102.7 98.1
28/05/2021 18:41:57 94.91 97.9 108.18 102.6 98.4 93.8 103.59 105.49 113.81 107 102.7 98.1
28/05/2021 18:41:58 97.37 97.16 108.18 102.6 98.4 93.9 101.98 103.61 113.81 107 102.7 98.1
28/05/2021 18:41:59 97.06 97.61 108.18 102.6 98.4 93.9 101.69 102.91 113.81 107 102.7 98.1
28/05/2021 18:42:00 97.93 97.85 108.18 102.6 98.4 93.9 102.95 102.84 113.81 107 102.7 98.1
28/05/2021 18:42:01 97 97.87 108.18 102.6 98.4 93.9 100.17 102.72 113.81 107 102.7 98.1
28/05/2021 18:42:02 97.31 97.76 108.18 102.6 98.4 93.9 104.23 103.88 113.81 107 102.7 98.1
28/05/2021 18:42:03 95.74 97.39 108.18 102.6 98.4 93.9 102.5 103.56 113.81 107 102.7 98.1
28/05/2021 18:42:04 98.11 97.71 108.18 102.6 98.4 93.9 101.34 103.18 113.81 107 102.7 98.1
28/05/2021 18:42:05 95.97 97.43 108.18 102.6 98.4 93.9 102.36 102.48 113.81 107 102.7 98.1
28/05/2021 18:42:06 96.52 97.51 108.18 102.6 98.4 93.9 103.62 103.63 113.81 107 102.7 98.1
28/05/2021 18:42:07 95.42 96.61 108.18 102.6 98.4 93.9 103.18 103.38 113.81 107 102.7 98.1
28/05/2021 18:42:08 90.55 95.94 108.18 102.6 98.4 93.9 98.41 103.45 113.81 107 102.7 98.1
28/05/2021 18:42:09 96.12 96.03 108.18 102.6 98.4 93.9 100.25 101.4 113.81 107 102.7 98.1
28/05/2021 18:42:10 88.78 94.97 108.18 102.6 98.4 93.9 92.64 100.3 113.81 107 102.7 98.1
28/05/2021 18:42:11 65.7 91.66 108.18 102.6 98.4 93.9 71.76 96.77 113.81 107 102.7 98.1
28/05/2021 18:42:12 71.35 87.43 107.92 102.6 98.4 93.9 72.46 92.55 113.34 107 102.7 98.1
28/05/2021 18:42:13 63.82 83.36 107.1 102.6 98.4 93.9 69.98 88.37 111.82 107 102.7 98.1
28/05/2021 18:42:14 90.67 89.82 107.1 102.6 98.4 93.9 99.61 98.81 111.82 107 102.7 98.1
28/05/2021 18:42:15 92.02 91.41 107.1 102.6 98.4 93.9 98.47 99.47 111.82 107 102.7 98.1
28/05/2021 18:42:16 95.31 94.54 107.1 102.6 98.4 93.9 103.32 102.44 111.82 107 102.7 98.1
28/05/2021 18:42:17 105.69 104.5 107.1 102.6 98.5 93.9 105.61 105.03 111.82 107 102.7 98.1
28/05/2021 18:42:18 109.56 108.42 108.42 102.7 98.5 93.9 110.04 108.92 111.82 107 102.8 98.1
28/05/2021 18:42:19 110.6 110.52 110.52 102.8 98.6 94 111.15 110.73 111.3 107.1 102.8 98.1
28/05/2021 18:42:20 105.53 109.5 110.52 102.8 98.6 94 107.16 110.21 111.3 107.1 102.8 98.2
28/05/2021 18:42:21 109.33 108.72 110.52 102.9 98.7 94 110.21 109.65 111.3 107.1 102.8 98.2
28/05/2021 18:42:22 108.18 108.67 110.52 102.9 98.7 94.1 109.5 109.71 111.3 107.1 102.8 98.2
28/05/2021 18:42:23 108.17 109.54 110.52 103 98.8 94.1 109.38 110.25 110.93 107.2 102.9 98.2
28/05/2021 18:42:24 107.64 108.08 110.52 103 98.8 94.1 109.08 109.33 110.73 107.2 102.9 98.2
28/05/2021 18:42:25 104.23 107.94 110.52 103 98.8 94.1 107.11 109.31 110.73 107.2 102.9 98.2
28/05/2021 18:42:26 106.33 106.52 110.52 103.1 98.8 94.2 108.62 108.72 110.73 107.2 102.9 98.2
28/05/2021 18:42:27 106.96 106.95 110.52 103.1 98.9 94.2 108.94 109.01 110.73 107.2 102.9 98.3
28/05/2021 18:42:28 109 108.71 110.52 103.2 98.9 94.2 110.07 110.1 110.73 107.3 103 98.3
28/05/2021 18:42:29 108.24 108.54 110.52 103.2 99 94.3 109.6 109.72 110.73 107.3 103 98.3
28/05/2021 18:42:30 106.23 108.92 110.52 103.2 99 94.3 108.69 109.99 110.73 107.3 103 98.3
28/05/2021 18:42:31 105.24 107.01 110.52 103.2 99 94.3 107.74 108.95 110.73 107.3 103 98.3
28/05/2021 18:42:32 106.96 106.91 110.52 103.3 99 94.3 108.94 108.97 110.73 107.3 103 98.3
28/05/2021 18:42:33 105.96 106.44 110.52 103.3 99.1 94.3 108.91 109.04 110.73 107.4 103 98.3
28/05/2021 18:42:34 106.45 106.73 110.52 103.3 99.1 94.3 107.86 108.88 110.73 107.4 103.1 98.3
28/05/2021 18:42:35 107.72 107.83 110.52 103.4 99.1 94.4 109.52 109.37 110.73 107.4 103.1 98.4
28/05/2021 18:42:36 108.38 108.75 110.52 103.4 99.1 94.4 109.77 110.08 110.73 107.4 103.1 98.4
28/05/2021 18:42:37 106.37 108.02 110.52 103.4 99.2 94.4 108.35 109.51 110.73 107.4 103.1 98.4
28/05/2021 18:42:38 103.24 107.09 110.52 103.5 99.2 94.4 106.63 108.83 110.73 107.4 103.1 98.4
28/05/2021 18:42:39 107.48 106.87 110.52 103.5 99.2 94.5 109.23 108.71 110.73 107.5 103.1 98.4
28/05/2021 18:42:40 104.78 106.71 110.52 103.5 99.2 94.5 108.09 108.75 110.73 107.5 103.2 98.4
28/05/2021 18:42:41 108.44 107.72 110.52 103.6 99.3 94.5 110.22 109.53 110.73 107.5 103.2 98.4
28/05/2021 18:42:42 104.37 107.1 110.52 103.6 99.3 94.5 106.95 109.39 110.73 107.5 103.2 98.4
28/05/2021 18:42:43 107.53 106.9 110.52 103.6 99.3 94.5 109.63 109.33 110.73 107.5 103.2 98.5
28/05/2021 18:42:44 104.82 106.89 110.52 103.6 99.3 94.5 108.64 109.01 110.73 107.5 103.2 98.5
28/05/2021 18:42:45 106.64 106.61 110.52 103.6 99.4 94.6 108.41 108.9 110.73 107.6 103.2 98.5
28/05/2021 18:42:46 105.55 106.6 110.52 103.7 99.4 94.6 108.38 108.77 110.73 107.6 103.3 98.5
28/05/2021 18:42:47 110.14 109.13 110.52 103.7 99.4 94.6 111.02 110.42 110.73 107.6 103.3 98.5
28/05/2021 18:42:48 106.24 108.83 110.52 103.7 99.5 94.6 108.49 110.12 110.73 107.6 103.3 98.5
28/05/2021 18:42:49 106.57 108.02 109.54 103.8 99.5 94.7 108.05 109.36 110.42 107.6 103.3 98.5
28/05/2021 18:42:50 108.07 108.41 109.54 103.8 99.5 94.7 109.21 109.38 110.42 107.7 103.3 98.6
28/05/2021 18:42:51 110.6 110.02 110.02 103.9 99.6 94.7 111.25 110.6 110.6 107.7 103.4 98.6
28/05/2021 18:42:52 109.78 110.62 110.62 103.9 99.6 94.8 110.45 111.47 111.47 107.7 103.4 98.6
28/05/2021 18:42:53 109.88 109.99 110.62 104 99.7 94.8 110.81 110.76 111.47 107.7 103.4 98.6
28/05/2021 18:42:54 108.17 109.76 110.62 104 99.7 94.8 109.54 110.62 111.47 107.8 103.4 98.6
28/05/2021 18:42:55 106.39 108.72 110.62 104 99.7 94.8 108.78 109.9 111.47 107.8 103.5 98.6
28/05/2021 18:42:56 109.65 109.28 110.62 104.1 99.8 94.9 110.02 110 111.47 107.8 103.5 98.7
28/05/2021 18:42:57 109.77 109.63 110.62 104.1 99.8 94.9 111.05 110.76 111.47 107.8 103.5 98.7
28/05/2021 18:42:58 108.24 109.62 110.62 104.2 99.9 94.9 109.87 110.78 111.47 107.9 103.5 98.7
28/05/2021 18:42:59 107.83 109.43 110.62 104.2 99.9 95 109.2 110.64 111.47 107.9 103.5 98.7
28/05/2021 18:43:00 105.24 108.22 110.62 104.2 99.9 95 108.51 109.88 111.47 107.9 103.6 98.7
28/05/2021 18:43:01 105.95 106.58 110.62 104.3 99.9 95 108.09 108.74 111.47 107.9 103.6 98.7
28/05/2021 18:43:02 108.82 108.24 110.62 104.3 100 95 109.94 109.56 111.47 107.9 103.6 98.7
28/05/2021 18:43:03 108.87 109.19 110.62 104.3 100 95.1 110.3 110.65 111.47 107.9 103.6 98.8
28/05/2021 18:43:04 109.69 109.56 110.62 104.4 100 95.1 110.61 110.63 111.47 108 103.6 98.8
28/05/2021 18:43:05 108.75 109.51 110.62 104.4 100.1 95.1 110.2 110.57 111.47 108 103.7 98.8
28/05/2021 18:43:06 106.97 108.69 110.62 104.4 100.1 95.1 108.94 110.05 111.47 108 103.7 98.8
28/05/2021 18:43:07 108.93 108.72 110.62 104.5 100.1 95.2 109.66 109.7 111.47 108 103.7 98.8
28/05/2021 18:43:08 108.99 109.03 110.62 104.5 100.2 95.2 110.28 110.16 111.47 108.1 103.7 98.8
28/05/2021 18:43:09 108.28 109.52 110.62 104.6 100.2 95.2 109.83 110.62 111.47 108.1 103.7 98.8
28/05/2021 18:43:10 108.54 109.36 110.62 104.6 100.2 95.2 109.71 110.55 111.47 108.1 103.7 98.9
28/05/2021 18:43:11 105.82 108.22 110.62 104.6 100.2 95.3 108.56 109.57 111.47 108.1 103.8 98.9
28/05/2021 18:43:12 106.11 106.8 110.62 104.6 100.3 95.3 108.75 108.93 111.47 108.1 103.8 98.9
28/05/2021 18:43:13 107.49 108.09 110.62 104.7 100.3 95.3 107.4 109.11 111.47 108.1 103.8 98.9
28/05/2021 18:43:14 108.26 108.29 110.62 104.7 100.3 95.3 108.69 108.67 111.47 108.2 103.8 98.9
28/05/2021 18:43:15 104.81 107.49 110.62 104.7 100.3 95.3 106.75 108.19 111.47 108.2 103.8 98.9
28/05/2021 18:43:16 110.88 109.62 110.62 104.8 100.4 95.4 111.12 110.11 111.47 108.2 103.8 98.9
28/05/2021 18:43:17 107.55 109.63 110.62 104.8 100.4 95.4 108.63 110.12 111.47 108.2 103.8 98.9
28/05/2021 18:43:18 106.83 108.74 110.62 104.8 100.4 95.4 108.48 109.72 111.47 108.2 103.9 99
28/05/2021 18:43:19 104.52 107.22 110.62 104.8 100.4 95.4 107.25 108.53 111.47 108.2 103.9 99
28/05/2021 18:43:20 106.17 106.62 110.62 104.8 100.5 95.4 108.03 108.23 111.47 108.2 103.9 99
28/05/2021 18:43:21 92.27 105.78 110.62 104.8 100.5 95.4 94.89 107.83 111.47 108.2 103.9 99
28/05/2021 18:43:22 97.59 101.84 109.99 104.8 100.5 95.4 99.63 103.9 110.78 108.2 103.9 99
28/05/2021 18:43:23 100.03 100.41 109.76 104.9 100.5 95.4 101.62 102.04 110.78 108.2 103.9 99
28/05/2021 18:43:24 99.68 100.8 109.63 104.9 100.5 95.4 101.3 102.21 110.78 108.2 103.9 99
28/05/2021 18:43:25 100.58 100.83 109.63 104.9 100.5 95.4 101.79 101.95 110.78 108.2 103.9 99
28/05/2021 18:43:26 96.79 100.72 109.63 104.9 100.5 95.4 100.4 101.96 110.78 108.3 103.9 99
28/05/2021 18:43:27 97.55 98.92 109.63 104.9 100.5 95.4 100.06 101.01 110.78 108.3 103.9 99
28/05/2021 18:43:28 97.8 98.41 109.63 104.9 100.5 95.4 100.19 101.07 110.65 108.3 103.9 99
28/05/2021 18:43:29 97.34 97.84 109.63 104.9 100.5 95.4 100.5 100.73 110.65 108.3 103.9 99
28/05/2021 18:43:30 98.03 98.1 109.63 104.9 100.5 95.4 100.47 100.52 110.65 108.3 103.9 99
28/05/2021 18:43:31 99.34 99.33 109.63 104.9 100.5 95.4 101.22 101.22 110.65 108.3 103.9 99
28/05/2021 18:43:32 99.28 100.13 109.63 104.9 100.5 95.5 100.98 101.77 110.65 108.3 103.9 99
28/05/2021 18:43:33 97.51 98.9 109.63 104.9 100.5 95.5 100.36 100.82 110.63 108.3 103.9 99
28/05/2021 18:43:34 95.42 97.98 109.63 104.9 100.5 95.5 97.99 100.52 110.62 108.3 103.9 99
28/05/2021 18:43:35 99.23 98.56 109.63 104.9 100.5 95.5 100.86 100.35 110.62 108.3 103.9 99
28/05/2021 18:43:36 98.59 98.79 109.63 104.9 100.5 95.5 100.71 100.64 110.62 108.3 103.9 99
28/05/2021 18:43:37 97.87 99.08 109.63 104.9 100.5 95.5 100.97 101.03 110.62 108.3 103.9 99
28/05/2021 18:43:38 96.32 98.04 109.63 104.9 100.5 95.5 99.24 100.75 110.62 108.3 103.9 99
28/05/2021 18:43:39 98.51 98.21 109.63 104.9 100.5 95.5 100.51 100.7 110.55 108.3 103.9 99
28/05/2021 18:43:40 97.18 97.79 109.63 104.9 100.5 95.5 100.45 100.61 110.12 108.3 103.9 99
28/05/2021 18:43:41 98.16 98.25 109.63 104.9 100.5 95.5 100.03 100.43 110.12 108.3 103.9 99
28/05/2021 18:43:42 99.69 99.77 109.63 104.9 100.5 95.5 101.39 101.32 110.12 108.3 103.9 99
28/05/2021 18:43:43 100.7 100.93 109.63 104.9 100.5 95.5 102.04 102.26 110.12 108.3 103.9 99
28/05/2021 18:43:44 98.63 100.17 109.63 104.9 100.5 95.5 100.8 101.55 110.12 108.3 103.9 99
28/05/2021 18:43:45 97.26 99.79 109.63 104.9 100.5 95.5 99.38 101.23 110.12 108.3 103.9 99
28/05/2021 18:43:46 101 100.75 109.63 104.9 100.5 95.5 101.7 101.61 110.12 108.3 103.9 99
28/05/2021 18:43:47 101.1 101.14 108.74 104.9 100.5 95.5 102.3 102.15 109.72 108.3 103.9 99
28/05/2021 18:43:48 100.63 101.72 107.22 104.9 100.5 95.5 101.25 102.74 108.53 108.3 103.9 99
28/05/2021 18:43:49 101.41 101.73 106.62 104.9 100.5 95.5 102.32 102.48 108.23 108.3 103.9 99
28/05/2021 18:43:50 99.28 100.86 105.78 104.9 100.5 95.5 100.89 101.91 107.83 108.3 103.9 99
28/05/2021 18:43:51 99.73 100.23 101.84 104.9 100.5 95.5 101.7 101.59 103.9 108.3 103.9 99
28/05/2021 18:43:52 101.5 101.21 101.73 104.9 100.5 95.5 101.96 101.93 102.74 108.3 103.9 99
28/05/2021 18:43:53 101 101.51 101.73 104.9 100.6 95.5 102.55 102.63 102.74 108.3 103.9 99
28/05/2021 18:43:54 99.87 100.94 101.73 105 100.6 95.5 101.15 102.29 102.74 108.3 103.9 99
28/05/2021 18:43:55 97.96 100.59 101.73 105 100.6 95.5 100.22 101.77 102.74 108.3 103.9 99
28/05/2021 18:43:56 95.07 99.12 101.73 105 100.6 95.5 98.67 101.06 102.74 108.3 103.9 99
28/05/2021 18:43:57 99.05 98.81 101.73 105 100.6 95.5 100.55 100.37 102.74 108.3 103.9 99
28/05/2021 18:43:58 100.65 100.12 101.73 105 100.6 95.5 102.53 102 102.74 108.3 103.9 99
28/05/2021 18:43:59 100.43 101.13 101.73 105 100.6 95.5 101.56 102.7 102.74 108.3 103.9 99
28/05/2021 18:44:00 101.15 101.06 101.73 105 100.6 95.5 102.21 102.25 102.74 108.3 104 99
28/05/2021 18:44:01 100.97 101.18 101.73 105 100.6 95.5 101.96 102.18 102.74 108.3 104 99
28/05/2021 18:44:02 99.77 101.07 101.73 105 100.6 95.5 101.19 102 102.74 108.3 104 99
28/05/2021 18:44:03 101.14 101.12 101.73 105 100.6 95.5 101.61 101.79 102.74 108.3 104 99
28/05/2021 18:44:04 101.55 101.37 101.73 105 100.6 95.5 102.67 102.4 102.74 108.3 104 99
28/05/2021 18:44:05 100.1 101.32 101.73 105 100.6 95.6 101.75 102.4 102.74 108.3 104 99
28/05/2021 18:44:06 98.99 101.14 101.73 105 100.6 95.6 100.74 102.36 102.74 108.3 104 99
28/05/2021 18:44:07 97.08 99.84 101.73 105 100.6 95.6 100.15 101.44 102.74 108.3 104 99
28/05/2021 18:44:08 98.71 98.9 101.73 105 100.6 95.6 100.7 100.89 102.74 108.3 104 99
28/05/2021 18:44:09 98.78 99.81 101.73 105 100.6 95.6 98.57 100.83 102.74 108.3 104 99
28/05/2021 18:44:10 99.64 99.95 101.73 105 100.6 95.6 100.47 100.5 102.74 108.3 104 99
28/05/2021 18:44:11 98.37 99.01 101.73 105 100.6 95.6 100.09 100.31 102.74 108.3 104 99
28/05/2021 18:44:12 100.75 100.24 101.73 105 100.6 95.6 102.18 101.59 102.74 108.3 104 99
28/05/2021 18:44:13 100.19 100.65 101.73 105 100.6 95.6 101.46 101.73 102.74 108.4 104 99
28/05/2021 18:44:14 100.13 100.54 101.73 105 100.6 95.6 100.98 101.74 102.74 108.4 104 99
28/05/2021 18:44:15 100.99 101.13 101.73 105 100.6 95.6 101.8 101.95 102.74 108.4 104 99
28/05/2021 18:44:16 96.45 100.53 101.73 105 100.6 95.6 99.54 101.48 102.74 108.4 104 99.1
28/05/2021 18:44:17 97.23 98.26 101.73 105 100.6 95.6 99.28 100.26 102.74 108.4 104 99.1
28/05/2021 18:44:18 97.45 97.78 101.73 105 100.6 95.6 99.4 99.89 102.7 108.4 104 99.1
28/05/2021 18:44:19 97.48 97.72 101.51 105.1 100.6 95.6 99.74 99.83 102.7 108.4 104 99.1
28/05/2021 18:44:20 95.73 97.51 101.51 105.1 100.6 95.6 98.65 99.63 102.7 108.4 104 99.1
28/05/2021 18:44:21 97.76 97.39 101.51 105.1 100.6 95.6 100.01 99.99 102.7 108.4 104 99.1
28/05/2021 18:44:22 95.25 97.4 101.51 105.1 100.6 95.6 98.31 99.52 102.7 108.4 104 99.1
28/05/2021 18:44:23 97.57 97.21 101.37 105.1 100.6 95.6 99.54 99.39 102.7 108.4 104 99.1
28/05/2021 18:44:24 97.49 97.45 101.37 105.1 100.6 95.6 99.26 99.47 102.7 108.4 104 99.1
28/05/2021 18:44:25 96.86 97.5 101.37 105.1 100.6 95.6 99.14 99.67 102.7 108.4 104 99.1
28/05/2021 18:44:26 96.51 97 101.37 105.1 100.6 95.6 99.39 99.43 102.7 108.4 104 99.1
28/05/2021 18:44:27 97.07 97.5 101.37 105.1 100.6 95.6 99.58 99.75 102.7 108.4 104 99.1
28/05/2021 18:44:28 96.34 96.75 101.37 105.1 100.6 95.6 98.61 99.45 102.7 108.4 104 99.1
28/05/2021 18:44:29 97.61 97.32 101.37 105.1 100.6 95.6 99.4 99.25 102.4 108.4 104 99.1
28/05/2021 18:44:30 97.06 97.36 101.37 105.1 100.6 95.6 99.8 99.72 102.4 108.4 104 99.1
28/05/2021 18:44:31 94.02 97.17 101.37 105.1 100.6 95.6 97.57 99.65 102.4 108.4 104 99.1
28/05/2021 18:44:32 94.9 95.87 101.37 105.1 100.6 95.6 99.45 99.24 102.4 108.4 104 99.1
28/05/2021 18:44:33 102.67 101.99 101.99 105.1 100.7 95.6 103.24 102.76 102.76 108.4 104 99.1
28/05/2021 18:44:34 102.92 102.96 102.96 105.1 100.7 95.6 103.93 103.82 103.82 108.4 104 99.1
28/05/2021 18:44:35 100.97 102.58 102.96 105.1 100.7 95.6 102.7 103.53 103.82 108.4 104 99.1
28/05/2021 18:44:36 100.78 101.52 102.96 105.1 100.7 95.6 102.23 102.86 103.82 108.4 104 99.1
28/05/2021 18:44:37 99.86 101.23 102.96 105.1 100.7 95.6 102.01 102.83 103.82 108.4 104 99.1
28/05/2021 18:44:38 97.71 99.97 102.96 105.1 100.7 95.6 101.12 102.06 103.82 108.4 104 99.1
28/05/2021 18:44:39 100.4 100.22 102.96 105 100.7 95.6 101.89 101.96 103.82 108.3 104 99.1
28/05/2021 18:44:40 97.2 100.22 102.96 105 100.7 95.6 100.43 101.98 103.82 108.3 104 99.1
28/05/2021 18:44:41 97.33 98.55 102.96 105 100.7 95.6 100.67 101.23 103.82 108.3 104 99.1
28/05/2021 18:44:42 96.65 97.75 102.96 105 100.7 95.6 100.52 100.72 103.82 108.2 104 99.1
28/05/2021 18:44:43 96.39 97.19 102.96 105 100.7 95.6 100.1 100.59 103.82 108.2 104 99.1
28/05/2021 18:44:44 96.01 96.85 102.96 105 100.7 95.6 100.48 100.83 103.82 108.2 104 99.1
28/05/2021 18:44:45 97.95 97.63 102.96 104.9 100.7 95.6 101.6 101.27 103.82 108.2 104 99.1
28/05/2021 18:44:46 95.4 97.66 102.96 104.9 100.7 95.6 100.51 101.45 103.82 108.2 104 99.1
28/05/2021 18:44:47 100.37 99.32 102.96 104.9 100.7 95.6 102.41 102.11 103.82 108.1 104 99.1
28/05/2021 18:44:48 98.98 99.43 102.96 104.9 100.7 95.6 101.73 102.17 103.82 108.1 104 99.1
28/05/2021 18:44:49 96.61 98.63 102.96 104.9 100.7 95.6 101 101.45 103.82 108.1 104 99.1
28/05/2021 18:44:50 98.25 98.22 102.96 104.9 100.7 95.6 101.31 101.49 103.82 108.1 104 99.1
28/05/2021 18:44:51 98.92 99.16 102.96 104.8 100.7 95.6 102.86 102.71 103.82 108 104 99.1
28/05/2021 18:44:52 100.67 100.6 102.96 104.8 100.7 95.6 102.49 102.88 103.82 108 104 99.1
28/05/2021 18:44:53 100.85 101.13 102.96 104.8 100.7 95.7 102.93 103.02 103.82 108 104 99.1
28/05/2021 18:44:54 97.06 100.6 102.96 104.8 100.7 95.7 100.49 102.89 103.82 108 104 99.1
28/05/2021 18:44:55 96.7 98.71 102.96 104.8 100.7 95.7 100.63 101.39 103.82 108 104 99.1
28/05/2021 18:44:56 96.79 97.59 102.96 104.8 100.7 95.7 101.03 101.12 103.82 108 104.1 99.1
28/05/2021 18:44:57 96.14 97.67 102.96 104.7 100.7 95.7 100.67 101.3 103.82 107.9 104.1 99.1
28/05/2021 18:44:58 100.27 99.63 102.96 104.7 100.7 95.7 102.81 102.61 103.82 107.9 104.1 99.1
28/05/2021 18:44:59 97.88 98.93 102.96 104.7 100.7 95.7 101.43 102.16 103.82 107.9 104.1 99.1
28/05/2021 18:45:00 95.35 98.24 102.96 104.7 100.7 95.7 100.08 101.51 103.82 107.9 104.1 99.1
28/05/2021 18:45:01 98.19 97.78 102.96 104.7 100.7 95.7 101.82 101.51 103.82 107.9 104.1 99.1
28/05/2021 18:45:02 99.03 98.88 102.96 104.7 100.7 95.7 102.74 102.56 103.82 107.9 104.1 99.1
28/05/2021 18:45:03 99.2 99.7 102.96 104.7 100.7 95.7 101.72 102.5 103.82 107.8 104.1 99.1
28/05/2021 18:45:04 100.33 100.2 102.58 104.6 100.7 95.7 102.28 102.51 103.53 107.8 104.1 99.1
28/05/2021 18:45:05 96.26 100.18 101.52 104.6 100.7 95.7 100.3 102.52 103.02 107.8 104.1 99.1
28/05/2021 18:45:06 103.22 101.96 101.96 104.6 100.7 95.7 105.1 104.2 104.2 107.8 104.1 99.1
28/05/2021 18:45:07 100.84 101.9 101.96 104.6 100.7 95.7 103.28 103.85 104.2 107.7 104.1 99.1
28/05/2021 18:45:08 96.93 101.37 101.96 104.6 100.7 95.7 100.17 103.61 104.2 107.7 104.1 99.1
28/05/2021 18:45:09 100.77 100.21 101.96 104.6 100.8 95.7 102.38 102.3 104.2 107.7 104.1 99.1
28/05/2021 18:45:10 102.11 101.77 101.96 104.6 100.8 95.7 102.44 102.5 104.2 107.7 104.1 99.1
28/05/2021 18:45:11 100.63 102.69 102.69 104.5 100.8 95.7 101.84 103.14 104.2 107.7 104.1 99.1
28/05/2021 18:45:12 97.34 100.43 102.69 104.5 100.8 95.7 99.54 101.69 104.2 107.6 104.1 99.1
28/05/2021 18:45:13 98.31 99.19 102.69 104.5 100.8 95.7 101.09 101.32 104.2 107.6 104.1 99.1
28/05/2021 18:45:14 99.91 99.81 102.69 104.5 100.8 95.7 101.68 101.55 104.2 107.6 104.1 99.1
28/05/2021 18:45:15 99.02 99.48 102.69 104.4 100.8 95.7 101.26 101.54 104.2 107.6 104.1 99.1
28/05/2021 18:45:16 98.4 99.63 102.69 104.4 100.8 95.7 101.09 101.86 104.2 107.5 104.1 99.1
28/05/2021 18:45:17 97.83 99.36 102.69 104.4 100.8 95.7 100.35 101.37 104.2 107.5 104.1 99.1
28/05/2021 18:45:18 100.61 100.07 102.69 104.4 100.8 95.7 102.04 101.83 104.2 107.5 104.1 99.1
28/05/2021 18:45:19 100.6 100.99 102.69 104.4 100.8 95.7 102.3 102.68 104.2 107.4 104.1 99.1
28/05/2021 18:45:20 101.47 101.51 102.69 104.3 100.8 95.7 102.64 102.76 104.2 107.4 104.1 99.1
28/05/2021 18:45:21 96.36 100.66 102.69 104.3 100.8 95.7 100.44 102.18 104.2 107.4 104.1 99.1
28/05/2021 18:45:22 100.66 100.14 102.69 104.3 100.8 95.7 102.38 102.14 104.2 107.4 104.1 99.2
28/05/2021 18:45:23 99.12 99.91 102.69 104.3 100.8 95.7 101.69 102.01 104.2 107.3 104.1 99.2
28/05/2021 18:45:24 102.02 102.28 102.69 104.3 100.8 95.7 103.43 103.62 104.2 107.3 104.1 99.2
28/05/2021 18:45:25 99.06 100.81 102.69 104.2 100.8 95.7 100.7 102.58 104.2 107.3 104.1 99.2
28/05/2021 18:45:26 97.63 99.76 102.69 104.2 100.8 95.7 100.74 101.58 104.2 107.3 104.1 99.2
28/05/2021 18:45:27 99.71 99.71 102.69 104.2 100.8 95.7 102.06 102.01 104.2 107.3 104.1 99.2
28/05/2021 18:45:28 97.97 99.47 102.69 104.2 100.8 95.7 100.83 101.59 104.2 107.2 104.1 99.2
28/05/2021 18:45:29 99.96 100.02 102.69 104.2 100.8 95.7 101.29 101.61 104.2 107.2 104.1 99.2
28/05/2021 18:45:30 101.38 101.41 102.69 104.1 100.8 95.7 102.79 102.83 104.2 107.2 104.1 99.2
28/05/2021 18:45:31 100.75 101.18 102.69 104.1 100.8 95.8 102 102.41 104.2 107.2 104.1 99.2
28/05/2021 18:45:32 96.2 100.55 102.69 104.1 100.8 95.8 100.25 101.94 104.2 107.1 104.1 99.2
28/05/2021 18:45:33 100.06 99.84 102.69 104.1 100.8 95.8 101.68 101.76 104.2 107.1 104.1 99.2
28/05/2021 18:45:34 103.1 102.13 102.69 104.1 100.8 95.8 103.51 102.88 104.2 107.1 104.1 99.2
28/05/2021 18:45:35 98.75 101.79 102.69 104.1 100.8 95.8 101.81 102.81 104.2 107.1 104.1 99.2
28/05/2021 18:45:36 100.49 100.62 102.69 104.1 100.8 95.8 102.29 102.46 103.85 107 104.1 99.2
28/05/2021 18:45:37 100.6 101.35 102.69 104 100.8 95.8 102.13 102.83 103.62 107 104.1 99.2
28/05/2021 18:45:38 100.59 101.05 102.69 104 100.9 95.8 102.41 102.77 103.62 107 104.2 99.2
28/05/2021 18:45:39 101.37 101.51 102.69 104 100.9 95.8 102.29 102.58 103.62 107 104.2 99.2
28/05/2021 18:45:40 98.92 101.49 102.69 104 100.9 95.8 100.85 102.6 103.62 106.9 104.2 99.2
28/05/2021 18:45:41 97.42 99.9 102.28 104 100.9 95.8 100.17 101.63 103.62 106.9 104.2 99.2
28/05/2021 18:45:42 97.53 98.6 102.28 104 100.9 95.8 101.01 100.93 103.62 106.9 104.2 99.2
28/05/2021 18:45:43 97.18 98.13 102.28 104 100.9 95.8 100.67 100.96 103.62 106.9 104.2 99.2
28/05/2021 18:45:44 96.1 97.67 102.28 104 100.9 95.8 99.68 100.87 103.62 106.9 104.2 99.2
28/05/2021 18:45:45 96.58 96.71 102.28 104 100.9 95.8 99.83 100.1 103.62 106.9 104.2 99.2
28/05/2021 18:45:46 96.31 96.84 102.28 104 100.9 95.8 100.56 100.52 103.62 106.9 104.2 99.2
28/05/2021 18:45:47 96.3 96.82 102.28 104 100.9 95.8 100.7 100.75 103.62 106.8 104.2 99.2
28/05/2021 18:45:48 98.06 97.51 102.28 104 100.9 95.8 101.66 101.43 103.62 106.8 104.2 99.2
28/05/2021 18:45:49 97.52 98.1 102.28 104 100.9 95.8 101.5 101.73 103.62 106.8 104.2 99.2
28/05/2021 18:45:50 99.8 99.19 102.28 104 100.9 95.8 101.82 102.04 103.62 106.8 104.2 99.2
28/05/2021 18:45:51 97.2 99.29 102.28 104 100.9 95.8 100.69 102.01 103.62 106.7 104.2 99.2
28/05/2021 18:45:52 97.32 97.81 102.28 104 100.9 95.8 101.18 101.3 103.62 106.7 104.2 99.2
28/05/2021 18:45:53 98.16 98.08 102.28 104 100.9 95.8 101.22 101.35 103.62 106.7 104.2 99.2
28/05/2021 18:45:54 98.23 98.95 102.13 104 100.9 95.8 102.48 102.57 102.88 106.7 104.2 99.2
28/05/2021 18:45:55 101.26 100.61 102.13 104 100.9 95.8 102.8 102.72 102.88 106.7 104.2 99.2
28/05/2021 18:45:56 99.95 100.97 102.13 103.9 100.9 95.8 102.52 102.79 102.88 106.7 104.2 99.2
28/05/2021 18:45:57 96.65 99.99 102.13 103.9 100.9 95.8 99.72 102.48 102.88 106.6 104.2 99.2
28/05/2021 18:45:58 96.03 98.15 102.13 103.9 100.9 95.8 100.57 101.25 102.88 106.6 104.2 99.2
28/05/2021 18:45:59 97.2 97.28 102.13 103.9 100.9 95.8 101.01 100.99 102.88 106.6 104.2 99.2
28/05/2021 18:46:00 95.78 97.55 102.13 103.9 100.9 95.8 100.5 101.19 102.88 106.6 104.2 99.2
28/05/2021 18:46:01 100.55 99.64 102.13 103.9 100.9 95.8 103.1 102.68 102.88 106.5 104.2 99.2
28/05/2021 18:46:02 97.65 98.96 102.13 103.8 100.9 95.8 101.36 102.32 102.88 106.5 104.2 99.2
28/05/2021 18:46:03 95.73 97.94 102.13 103.8 100.9 95.8 100.49 101.38 102.88 106.5 104.2 99.2
28/05/2021 18:46:04 97.84 97.75 101.79 103.8 100.9 95.8 101.11 101.29 102.83 106.4 104.2 99.2
28/05/2021 18:46:05 98.16 98.6 101.51 103.8 100.9 95.8 102.36 102.32 102.83 106.4 104.2 99.2
28/05/2021 18:46:06 99.71 99.48 101.51 103.8 100.9 95.8 101.83 102.15 102.83 106.4 104.2 99.2
28/05/2021 18:46:07 99.75 100.02 101.51 103.7 100.9 95.8 102.25 102.37 102.79 106.4 104.2 99.2
28/05/2021 18:46:08 96.61 99.58 101.51 103.7 100.9 95.8 100.51 102.24 102.79 106.3 104.2 99.2
28/05/2021 18:46:09 103.39 101.83 101.83 103.7 100.9 95.8 105.22 104.02 104.02 106.3 104.2 99.2
28/05/2021 18:46:10 100.8 101.7 101.83 103.7 100.9 95.8 103.15 103.8 104.02 106.3 104.2 99.2
28/05/2021 18:46:11 96.91 101.15 101.83 103.7 100.9 95.8 100.09 103.42 104.02 106.2 104.2 99.2
28/05/2021 18:46:12 100.29 100.09 101.83 103.7 100.9 95.8 101.78 102.22 104.02 106.2 104.2 99.2
28/05/2021 18:46:13 103.51 102.69 102.69 103.6 100.9 95.9 103.47 103.1 104.02 106.2 104.2 99.2
28/05/2021 18:46:14 96.64 102.67 102.69 103.6 100.9 95.9 99.84 103.09 104.02 106.1 104.2 99.2
28/05/2021 18:46:15 98.16 99.63 102.69 103.5 100.9 95.9 99.57 101.23 104.02 106.1 104.2 99.2
28/05/2021 18:46:16 98.85 99.07 102.69 103.5 100.9 95.9 101.24 101.2 104.02 106.1 104.2 99.2
28/05/2021 18:46:17 98.35 99.5 102.69 103.5 100.9 95.9 100.9 101.28 104.02 106 104.2 99.2
28/05/2021 18:46:18 99.45 99.38 102.69 103.4 101 95.9 101.59 101.56 104.02 106 104.2 99.2
28/05/2021 18:46:19 99.18 99.62 102.69 103.4 101 95.9 101.17 101.85 104.02 106 104.2 99.2
28/05/2021 18:46:20 96.6 99.56 102.69 103.4 101 95.9 99.82 101.45 104.02 105.9 104.2 99.2
28/05/2021 18:46:21 101.84 100.92 102.69 103.4 101 95.9 103.26 102.61 104.02 105.9 104.2 99.2
28/05/2021 18:46:22 100.64 100.97 102.69 103.4 101 95.9 102.12 102.63 104.02 105.9 104.2 99.2
28/05/2021 18:46:23 100.14 101.42 102.69 103.4 101 95.9 101.84 102.71 104.02 105.8 104.2 99.3
28/05/2021 18:46:24 97.39 100.17 102.69 103.3 101 95.9 100.34 102 104.02 105.8 104.2 99.3
28/05/2021 18:46:25 100.09 100.14 102.69 103.3 101 95.9 101.95 102.02 104.02 105.7 104.3 99.3
28/05/2021 18:46:26 99.55 99.94 102.69 103.3 101 95.9 101.96 102.05 104.02 105.7 104.3 99.3
28/05/2021 18:46:27 101.77 102.18 102.69 103.3 101 95.9 103.11 103.5 104.02 105.7 104.3 99.3
28/05/2021 18:46:28 98.83 100.51 102.69 103.2 101 95.9 101.21 102.13 104.02 105.7 104.3 99.3
28/05/2021 18:46:29 98.6 99.26 102.69 103.2 101 95.9 101.12 101.51 104.02 105.6 104.3 99.3
28/05/2021 18:46:30 98.92 99.64 102.69 103.2 101 95.9 101.39 101.94 104.02 105.6 104.3 99.3
28/05/2021 18:46:31 97.77 99.54 102.69 103.2 101 95.9 100.27 101.48 104.02 105.6 104.3 99.3
28/05/2021 18:46:32 101.15 100.42 102.69 103.2 101 95.9 102.29 101.93 104.02 105.5 104.3 99.3
28/05/2021 18:46:33 100.61 101.22 102.69 103.2 101 95.9 102.16 102.62 104.02 105.5 104.3 99.3
28/05/2021 18:46:34 100.74 101.18 102.69 103.1 101 95.9 102.1 102.49 104.02 105.5 104.3 99.3
28/05/2021 18:46:35 96.81 100.23 102.69 103.1 101 95.9 100.51 101.83 104.02 105.4 104.3 99.3
28/05/2021 18:46:36 101.16 100.66 102.69 103.1 101 95.9 102.16 101.98 104.02 105.4 104.3 99.3
28/05/2021 18:46:37 103.03 102.26 102.69 103.1 101 95.9 103.65 103.1 104.02 105.4 104.3 99.3
28/05/2021 18:46:38 96.63 101.98 102.69 103.1 101 95.9 100.2 103.04 104.02 105.3 104.3 99.3
28/05/2021 18:46:39 97.41 99.39 102.69 103.1 101 95.9 100.3 101.36 103.8 105.3 104.3 99.3
28/05/2021 18:46:40 97.12 98.38 102.69 103.1 101 95.9 100.32 100.97 103.5 105.3 104.3 99.3
28/05/2021 18:46:41 97.39 97.86 102.69 103 101 95.9 100.65 100.89 103.5 105.2 104.3 99.3
28/05/2021 18:46:42 96.66 97.36 102.69 103 101 95.9 100.45 100.64 103.5 105.1 104.3 99.3
28/05/2021 18:46:43 96.62 97.13 102.67 103 101 95.9 99.68 100.43 103.5 105 104.3 99.3
28/05/2021 18:46:44 96.38 96.84 102.26 102.9 101 95.9 99.64 100.22 103.5 105 104.3 99.3
28/05/2021 18:46:45 97.61 97.35 102.26 102.9 101 95.9 100.6 100.49 103.5 105 104.3 99.3
28/05/2021 18:46:46 97.35 97.6 102.26 102.9 101 95.9 100.8 100.71 103.5 104.9 104.3 99.3
28/05/2021 18:46:47 95.95 97.26 102.26 102.9 101 95.9 99.83 100.68 103.5 104.9 104.3 99.3
28/05/2021 18:46:48 95.4 96.78 102.26 102.9 101 95.9 98.96 100.29 103.5 104.8 104.3 99.3
28/05/2021 18:46:49 95.14 95.75 102.26 102.8 101 95.9 98.75 99.3 103.5 104.8 104.3 99.3
28/05/2021 18:46:50 97.03 96.65 102.26 102.8 101 95.9 99.89 99.88 103.5 104.7 104.3 99.3
28/05/2021 18:46:51 97.05 97.34 102.26 102.8 101 95.9 100.55 100.45 103.5 104.7 104.3 99.3
28/05/2021 18:46:52 96.91 97.26 102.26 102.8 101 95.9 100.4 100.65 103.5 104.6 104.3 99.3
28/05/2021 18:46:53 96.95 96.99 102.26 102.7 101 95.9 100.47 100.48 103.5 104.6 104.3 99.3
28/05/2021 18:46:54 95.81 96.89 102.26 102.7 101 95.9 99.24 100.45 103.5 104.5 104.3 99.3
28/05/2021 18:46:55 97.13 97.01 102.26 102.7 101 95.9 99.79 100.08 103.5 104.5 104.3 99.3
28/05/2021 18:46:56 97.14 97.24 102.26 102.7 101 95.9 100.69 100.46 103.5 104.5 104.3 99.3
28/05/2021 18:46:57 97.47 97.62 102.26 102.7 101 95.9 100.75 100.71 103.1 104.5 104.3 99.3
28/05/2021 18:46:58 95.81 97.48 102.26 102.7 101 95.9 99.46 100.76 103.1 104.5 104.3 99.3
28/05/2021 18:46:59 96.23 96.54 102.26 102.7 101 95.9 99.59 100 103.1 104.5 104.3 99.3
28/05/2021 18:47:00 97.14 97.05 102.26 102.7 101 95.9 100.96 100.55 103.1 104.5 104.3 99.3
28/05/2021 18:47:01 95.19 97.14 102.26 102.7 101 95.9 97.77 100.56 103.1 104.5 104.3 99.3
28/05/2021 18:47:02 90.06 95.49 102.26 102.7 101 95.9 96.31 98.82 103.1 104.5 104.3 99.3
28/05/2021 18:47:03 91.14 92.77 102.26 102.7 101 95.9 95 97.84 103.1 104.5 104.3 99.3
28/05/2021 18:47:04 98.36 97.32 102.26 102.7 101 95.9 99.97 99.33 103.1 104.5 104.3 99.3
28/05/2021 18:47:05 101.38 100.06 102.26 102.7 101.1 96 103.05 101.92 103.1 104.5 104.3 99.3
28/05/2021 18:47:06 101.14 101.57 102.26 102.7 101.1 96 102.43 102.71 103.1 104.5 104.3 99.3
28/05/2021 18:47:07 100.67 100.97 101.98 102.8 101.1 96 102.92 102.83 103.04 104.5 104.3 99.3
28/05/2021 18:47:08 99.73 101.27 101.57 102.8 101.1 96 101.34 102.96 102.96 104.5 104.3 99.3
28/05/2021 18:47:09 100.32 100.86 101.57 102.8 101.1 96 101.26 101.9 102.96 104.5 104.3 99.3
28/05/2021 18:47:10 100.91 101.65 101.65 102.8 101.1 96 102.39 102.65 102.96 104.5 104.3 99.3
28/05/2021 18:47:11 95.99 100.52 101.65 102.8 101.1 96 99.88 101.91 102.96 104.5 104.3 99.3
28/05/2021 18:47:12 94.81 98.33 101.65 102.8 101.1 96 99.7 100.71 102.96 104.5 104.3 99.3
28/05/2021 18:47:13 96.77 96.73 101.65 102.8 101.1 96 100.65 100.63 102.96 104.5 104.3 99.3
28/05/2021 18:47:14 99.3 98.71 101.65 102.8 101.1 96 101.22 101.11 102.96 104.5 104.3 99.3
28/05/2021 18:47:15 96.61 98.44 101.65 102.8 101.1 96 99.51 100.95 102.96 104.5 104.3 99.3
28/05/2021 18:47:16 96.1 97.32 101.65 102.8 101.1 96 100.15 100.42 102.96 104.5 104.3 99.3
28/05/2021 18:47:17 95.49 96.77 101.65 102.8 101.1 96 99.52 100.27 102.96 104.5 104.3 99.3
28/05/2021 18:47:18 97.3 97.04 101.65 102.7 101.1 96 100.58 100.47 102.96 104.5 104.3 99.3
28/05/2021 18:47:19 95.25 96.6 101.65 102.6 101.1 96 99.26 100.19 102.96 104.4 104.3 99.3
28/05/2021 18:47:20 96.65 97.01 101.65 102.6 101.1 96 99.99 100.48 102.96 104.4 104.3 99.3
28/05/2021 18:47:21 95.6 96.3 101.65 102.5 101.1 96 100.04 100.07 102.96 104.3 104.3 99.3
28/05/2021 18:47:22 97.33 97.25 101.65 102.5 101.1 96 100.31 100.49 102.96 104.3 104.3 99.3
28/05/2021 18:47:23 97.92 97.94 101.65 102.4 101.1 96 99.94 100.25 102.96 104.2 104.3 99.3
28/05/2021 18:47:24 94.78 97.46 101.65 102.4 101.1 96 99.15 100.06 102.96 104.2 104.3 99.3
28/05/2021 18:47:25 97.67 97.5 101.65 102.4 101.1 96 100.01 99.92 102.96 104.2 104.3 99.3
28/05/2021 18:47:26 97.84 97.94 101.65 102.3 101.1 96 100.82 100.57 102.96 104.1 104.3 99.3
28/05/2021 18:47:27 99.31 99.3 101.65 102.3 101.1 96 101.52 101.35 102.96 104.1 104.3 99.3
28/05/2021 18:47:28 95.82 98.47 101.65 102.2 101.1 96 99.23 101.06 102.96 104 104.4 99.3
28/05/2021 18:47:29 96.57 97.04 101.65 102.2 101.1 96 99.96 100.25 102.96 104 104.4 99.3
28/05/2021 18:47:30 96.57 97.66 101.65 102.1 101.1 96 100.16 100.4 102.96 104 104.4 99.3
28/05/2021 18:47:31 97.2 97.23 101.65 102.1 101.1 96 100.02 100.41 102.96 103.9 104.4 99.3
28/05/2021 18:47:32 100.3 99.7 101.65 102.1 101.1 96 101.99 101.64 102.96 103.9 104.4 99.3
28/05/2021 18:47:33 99 99.57 101.65 102.1 101.1 96 101.44 101.63 102.96 103.9 104.4 99.3
28/05/2021 18:47:34 100.06 100.16 101.65 102 101.1 96 101.59 101.82 102.96 103.8 104.4 99.3
28/05/2021 18:47:35 100.18 100.43 101.65 102 101.1 96 101.68 101.91 102.96 103.8 104.4 99.3
28/05/2021 18:47:36 100.04 100.51 101.65 101.9 101.1 96 101.49 101.88 102.96 103.7 104.4 99.3
28/05/2021 18:47:37 100.07 100.48 101.65 101.9 101.1 96 101.46 101.8 102.96 103.7 104.4 99.3
28/05/2021 18:47:38 98.16 100.22 101.65 101.9 101.1 96 100.58 101.79 102.65 103.7 104.4 99.3
28/05/2021 18:47:39 98.32 99.43 101.65 101.8 101.1 96 100.52 100.97 102.65 103.6 104.4 99.3
28/05/2021 18:47:40 101.16 100.53 100.53 101.8 101.1 96 102.49 102.02 102.02 103.6 104.4 99.4
28/05/2021 18:47:41 99.53 100.48 100.53 101.8 101.1 96 101.01 101.93 102.02 103.5 104.4 99.4
28/05/2021 18:47:42 96.2 99.75 100.53 101.7 101.1 96 99.71 101.29 102.02 103.5 104.4 99.4
28/05/2021 18:47:43 104.19 103.51 103.51 101.7 101.1 96 104.75 104.31 104.31 103.5 104.4 99.4
28/05/2021 18:47:44 99.29 102.67 103.51 101.7 101.1 96 101.32 103.57 104.31 103.4 104.4 99.4
28/05/2021 18:47:45 101.34 101.86 103.51 101.7 101.1 96 102.13 102.82 104.31 103.4 104.4 99.4
28/05/2021 18:47:46 98.97 101.09 103.51 101.6 101.2 96 101.22 102.21 104.31 103.4 104.4 99.4
28/05/2021 18:47:47 97.37 99.75 103.51 101.5 101.2 96 99.99 101.54 104.31 103.3 104.4 99.4
28/05/2021 18:47:48 99.68 99.71 103.51 101.5 101.2 96 101.21 101.3 104.31 103.3 104.4 99.4
28/05/2021 18:47:49 99.12 99.93 103.51 101.5 101.2 96 101.53 101.93 104.31 103.2 104.4 99.4
28/05/2021 18:47:50 98.41 99.8 103.51 101.4 101.2 96 100.75 101.51 104.31 103.2 104.4 99.4
28/05/2021 18:47:51 100.72 100.16 103.51 101.3 101.2 96 102.19 101.87 104.31 103.1 104.4 99.4
28/05/2021 18:47:52 99.76 100.33 103.51 101.2 101.2 96.1 101.25 102 104.31 103 104.4 99.4
28/05/2021 18:47:53 96.12 99.94 103.51 101.1 101.2 96.1 99.64 101.54 104.31 102.9 104.4 99.4
28/05/2021 18:47:54 104.41 103.55 103.55 101 101.2 96.1 104.96 104.34 104.34 102.9 104.4 99.4
28/05/2021 18:47:55 99.45 103.27 103.55 101 101.2 96.1 101.16 104.09 104.34 102.8 104.4 99.4
28/05/2021 18:47:56 101.19 102.25 103.55 100.9 101.2 96.1 101.99 103.03 104.34 102.8 104.4 99.4
28/05/2021 18:47:57 100.33 101.43 103.55 100.8 101.2 96.1 101.94 102.49 104.34 102.7 104.4 99.4
28/05/2021 18:47:58 96.3 100.23 103.55 100.7 101.2 96.1 99.84 101.69 104.34 102.6 104.4 99.4
28/05/2021 18:47:59 99.84 99.65 103.55 100.7 101.2 96.1 101.05 101.2 104.34 102.6 104.4 99.4
28/05/2021 18:48:00 97.53 99.7 103.55 100.6 101.2 96.1 100.22 101.25 104.34 102.5 104.4 99.4
28/05/2021 18:48:01 101.07 100.62 103.55 100.6 101.2 96.1 101.95 101.56 104.34 102.5 104.4 99.4
28/05/2021 18:48:02 98.85 99.93 103.55 100.5 101.2 96.1 100.56 101.34 104.34 102.4 104.4 99.4
28/05/2021 18:48:03 98.14 99.67 103.55 100.4 101.2 96.1 100.87 101.46 104.34 102.3 104.4 99.4
28/05/2021 18:48:04 97.67 98.53 103.55 100.3 101.2 96.1 99.89 100.86 104.34 102.2 104.4 99.4
28/05/2021 18:48:05 99.41 99.23 103.55 100.2 101.2 96.1 101.14 100.81 104.34 102.2 104.4 99.4
28/05/2021 18:48:06 98.87 99.28 103.55 100.2 101.2 96.1 100.36 100.81 104.34 102.1 104.4 99.4
28/05/2021 18:48:07 96.97 99.32 103.55 100.1 101.2 96.1 99.78 100.86 104.34 102 104.4 99.4
28/05/2021 18:48:08 99.65 99.18 103.55 100 101.2 96.1 101.62 101.2 104.34 101.9 104.4 99.4
28/05/2021 18:48:09 96.53 99.16 103.55 99.9 101.2 96.1 100.02 101.18 104.34 101.9 104.4 99.4
28/05/2021 18:48:10 99.06 99.18 103.55 99.8 101.2 96.1 99.49 100.66 104.34 101.8 104.4 99.4
28/05/2021 18:48:11 99.71 99.69 103.55 99.7 101.2 96.1 100.68 100.75 104.34 101.7 104.4 99.4
28/05/2021 18:48:12 102.25 101.73 103.55 99.7 101.2 96.1 103.22 102.47 104.34 101.7 104.4 99.4
28/05/2021 18:48:13 99.06 101.1 103.55 99.6 101.2 96.1 101.77 102.2 104.34 101.6 104.4 99.4
28/05/2021 18:48:14 100.49 100.99 103.55 99.5 101.2 96.1 102.68 102.87 104.34 101.6 104.4 99.4
28/05/2021 18:48:15 98.57 100.06 103.55 99.5 101.2 96.1 101.6 102.28 104.34 101.5 104.4 99.4
28/05/2021 18:48:16 100.72 100.51 103.55 99.3 101.2 96.1 102.82 102.84 104.34 101.4 104.4 99.4
28/05/2021 18:48:17 101.12 101.07 103.55 99.2 101.2 96.1 102.25 103.01 104.34 101.4 104.4 99.4
28/05/2021 18:48:18 98.6 100.98 103.55 99.2 101.2 96.1 101.07 102.54 104.34 101.3 104.4 99.4
28/05/2021 18:48:19 95.08 99.45 103.55 99.1 101.2 96.1 100.06 101.49 104.34 101.3 104.5 99.4
28/05/2021 18:48:20 97.54 97.52 103.55 99.1 101.2 96.1 101.43 101.31 104.34 101.2 104.5 99.4
28/05/2021 18:48:21 99.4 99.04 103.55 99.1 101.2 96.1 101.34 101.51 104.34 101.2 104.5 99.4
28/05/2021 18:48:22 96.86 98.7 103.55 99.1 101.2 96.1 100.33 101.28 104.34 101.2 104.5 99.4
28/05/2021 18:48:23 96.93 97.77 103.55 99.1 101.2 96.1 101 101.06 104.34 101.2 104.5 99.4
28/05/2021 18:48:24 95.94 97.19 103.27 99 101.2 96.1 99.64 100.87 104.09 101.2 104.5 99.4
28/05/2021 18:48:25 97.2 97.15 102.25 99 101.3 96.1 100.86 100.77 103.03 101.2 104.5 99.4
28/05/2021 18:48:26 95.98 96.79 101.73 99 101.3 96.1 100.17 100.54 103.01 101.2 104.5 99.4
28/05/2021 18:48:27 96.47 97.27 101.73 99 101.3 96.1 100.34 100.8 103.01 101.2 104.5 99.4
28/05/2021 18:48:28 96.39 96.64 101.73 99 101.3 96.1 100.22 100.43 103.01 101.2 104.5 99.4
28/05/2021 18:48:29 98.12 97.97 101.73 99 101.3 96.1 100.95 101.16 103.01 101.2 104.5 99.4
28/05/2021 18:48:30 98.24 98.46 101.73 99 101.3 96.1 101.04 101.14 103.01 101.2 104.5 99.4
28/05/2021 18:48:31 95.79 97.84 101.73 99 101.3 96.1 99.88 101.29 103.01 101.2 104.5 99.4
28/05/2021 18:48:32 97.86 97.81 101.73 99 101.3 96.1 100 100.15 103.01 101.2 104.5 99.4
28/05/2021 18:48:33 98.16 98.21 101.73 99 101.3 96.1 101.01 100.76 103.01 101.2 104.5 99.4
28/05/2021 18:48:34 99.63 99.73 101.73 99 101.3 96.1 101.64 101.63 103.01 101.2 104.5 99.4
28/05/2021 18:48:35 97.15 98.68 101.73 99 101.3 96.1 100.06 101.12 103.01 101.2 104.5 99.4
28/05/2021 18:48:36 97.23 97.96 101.73 99 101.3 96.1 100.36 100.73 103.01 101.2 104.5 99.4
28/05/2021 18:48:37 96.35 98.11 101.73 99 101.3 96.1 100.02 100.66 103.01 101.2 104.5 99.4
28/05/2021 18:48:38 97.05 97.27 101.73 99 101.3 96.1 99.98 100.47 103.01 101.2 104.5 99.4
28/05/2021 18:48:39 100.22 99.68 101.73 99 101.3 96.1 101.81 101.53 103.01 101.2 104.5 99.4
28/05/2021 18:48:40 99.36 99.63 101.73 99 101.3 96.2 101.52 101.58 103.01 101.2 104.5 99.4
28/05/2021 18:48:41 99.94 100.25 101.73 99 101.3 96.2 101.48 101.82 103.01 101.2 104.5 99.4
28/05/2021 18:48:42 100.04 100.35 101.1 99 101.3 96.2 101.48 101.77 103.01 101.2 104.5 99.4
28/05/2021 18:48:43 99.92 100.38 101.07 99 101.3 96.2 101.34 101.72 103.01 101.2 104.5 99.4
28/05/2021 18:48:44 100.06 100.39 101.07 99 101.3 96.2 101.5 101.74 103.01 101.2 104.5 99.4
28/05/2021 18:48:45 98.09 100.12 101.07 99 101.3 96.2 100.49 101.7 103.01 101.2 104.5 99.4
28/05/2021 18:48:46 98.49 99.42 101.07 99 101.3 96.2 100.69 100.97 103.01 101.2 104.5 99.4
28/05/2021 18:48:47 101.14 100.51 100.98 99 101.3 96.2 102.39 101.99 102.54 101.2 104.5 99.4
28/05/2021 18:48:48 99.57 100.46 100.51 99 101.3 96.2 101.03 101.85 101.99 101.2 104.5 99.4
28/05/2021 18:48:49 96.09 99.72 100.51 99 101.3 96.2 99.6 101.26 101.99 101.2 104.5 99.4
28/05/2021 18:48:50 104.19 103.42 103.42 99 101.3 96.2 106.29 105.37 105.37 101.3 104.5 99.5
28/05/2021 18:48:51 99.16 102.64 103.42 99 101.3 96.2 102.37 105.45 105.45 101.3 104.5 99.5
28/05/2021 18:48:52 101.25 101.7 103.42 99 101.3 96.2 102.63 104.18 105.45 101.3 104.5 99.5
28/05/2021 18:48:53 98.71 101.04 103.42 99 101.3 96.2 100.99 102.98 105.45 101.3 104.5 99.5
28/05/2021 18:48:54 97.23 99.6 103.42 99 101.3 96.2 99.83 101.78 105.45 101.2 104.5 99.5
28/05/2021 18:48:55 99.12 99.24 103.42 99 101.3 96.2 100.71 100.98 105.45 101.2 104.5 99.5
28/05/2021 18:48:56 98.75 99.45 103.42 99 101.3 96.2 101.39 101.64 105.45 101.3 104.5 99.5
28/05/2021 18:48:57 98.26 99.41 103.42 99 101.3 96.2 100.59 101.27 105.45 101.3 104.5 99.5
28/05/2021 18:48:58 100.43 99.96 103.42 99 101.3 96.2 101.98 101.69 105.45 101.3 104.5 99.5
28/05/2021 18:48:59 99.17 100.01 103.42 99 101.3 96.2 100.85 101.74 105.45 101.3 104.5 99.5
28/05/2021 18:49:00 95.81 99.55 103.42 99 101.3 96.2 99.36 101.28 105.45 101.2 104.5 99.5
28/05/2021 18:49:01 103.7 102.89 103.42 99 101.3 96.2 104.35 103.78 105.45 101.3 104.5 99.5
28/05/2021 18:49:02 98.69 102.47 103.42 99 101.3 96.2 100.81 103.41 105.45 101.3 104.5 99.5
28/05/2021 18:49:03 100.92 101.67 103.42 99 101.3 96.2 101.68 102.58 105.45 101.3 104.5 99.5
28/05/2021 18:49:04 99.97 100.95 103.42 99 101.4 96.2 101.69 102.09 105.45 101.2 104.5 99.5
28/05/2021 18:49:05 96.37 99.87 103.42 99 101.4 96.2 99.77 101.41 105.45 101.2 104.5 99.5
28/05/2021 18:49:06 99.58 99.46 103.42 99 101.4 96.2 100.8 100.99 105.45 101.2 104.5 99.5
28/05/2021 18:49:07 97.7 99.48 103.42 99 101.4 96.2 100.29 101.06 105.45 101.2 104.5 99.5
28/05/2021 18:49:08 101.25 100.85 103.42 99 101.4 96.2 102.05 101.69 105.45 101.2 104.5 99.5
28/05/2021 18:49:09 98.95 100.02 103.42 99 101.4 96.2 100.72 101.34 105.45 101.3 104.5 99.5
28/05/2021 18:49:10 97.72 99.71 103.42 99 101.4 96.2 100.45 101.47 105.45 101.3 104.5 99.5
28/05/2021 18:49:11 97.92 98.53 103.42 99 101.4 96.2 100.01 100.72 105.45 101.3 104.5 99.5
28/05/2021 18:49:12 99.67 99.42 103.42 99 101.4 96.2 101.35 100.95 105.45 101.3 104.5 99.5
28/05/2021 18:49:13 99.22 99.56 103.42 99 101.4 96.2 100.68 101.03 105.45 101.2 104.5 99.5
28/05/2021 18:49:14 96.42 99.55 103.42 99 101.4 96.2 99.44 101.04 105.45 101.2 104.5 99.5
28/05/2021 18:49:15 99.39 98.97 103.42 99 101.4 96.2 101.29 100.95 105.45 101.2 104.6 99.5
28/05/2021 18:49:16 96.36 98.93 103.42 99 101.4 96.2 100.04 100.91 105.45 101.2 104.6 99.5
28/05/2021 18:49:17 98.99 99.11 103.42 99 101.4 96.2 99.18 100.51 105.45 101.2 104.6 99.5
28/05/2021 18:49:18 97.03 98.29 103.42 99 101.4 96.2 98.43 99.46 105.45 101.2 104.6 99.5
28/05/2021 18:49:19 95.82 98.22 103.42 99 101.4 96.2 99.16 99.71 105.45 101.2 104.6 99.5
28/05/2021 18:49:20 96.13 96.47 102.89 99 101.4 96.2 100.08 99.86 105.45 101.2 104.6 99.5
28/05/2021 18:49:21 96.53 96.78 102.89 99 101.4 96.2 100.58 100.46 104.18 101.2 104.6 99.5
28/05/2021 18:49:22 95.66 96.38 102.89 99 101.4 96.2 99.36 100.28 103.78 101.2 104.6 99.5
28/05/2021 18:49:23 95.91 96.2 102.89 99 101.4 96.2 99.28 99.63 103.78 101.2 104.6 99.5
28/05/2021 18:49:24 98.02 97.87 102.89 99 101.4 96.2 100.35 100.46 103.78 101.2 104.6 99.5
28/05/2021 18:49:25 95.93 97.11 102.89 99 101.4 96.2 99.78 100.03 103.78 101.2 104.6 99.5
28/05/2021 18:49:26 94.96 96.47 102.89 99 101.4 96.2 100.65 100.39 103.78 101.3 104.6 99.5
28/05/2021 18:49:27 96.36 96.41 102.89 99 101.4 96.2 99.52 100.49 103.78 101.3 104.6 99.5
28/05/2021 18:49:28 95.07 95.97 102.89 99 101.4 96.2 98.89 99.91 103.78 101.3 104.6 99.5
28/05/2021 18:49:29 98.05 97.64 102.89 99 101.4 96.3 100.23 100.21 103.78 101.3 104.6 99.5
28/05/2021 18:49:30 95.83 97.43 102.89 99 101.4 96.3 99.52 100.08 103.78 101.3 104.6 99.5
28/05/2021 18:49:31 96.11 96.41 102.47 99 101.4 96.3 99.98 99.94 103.41 101.3 104.6 99.5
28/05/2021 18:49:32 96.8 96.77 101.67 99 101.4 96.3 100.64 100.53 102.58 101.3 104.6 99.5
28/05/2021 18:49:33 95.58 96.71 100.95 98.9 101.4 96.3 99.78 100.48 102.09 101.2 104.6 99.5
28/05/2021 18:49:34 94.95 96.19 100.85 98.9 101.4 96.3 98.4 100.02 101.69 101.2 104.6 99.5
28/05/2021 18:49:35 98.33 97.74 100.85 98.9 101.4 96.3 100.52 100.31 101.69 101.2 104.6 99.5
28/05/2021 18:49:36 95.35 97.18 100.85 98.9 101.4 96.3 99.48 99.9 101.69 101.2 104.6 99.5
28/05/2021 18:49:37 95.62 96.44 100.85 98.9 101.4 96.3 100.1 100.08 101.69 101.2 104.6 99.5
28/05/2021 18:49:38 95.68 96 100.02 98.9 101.4 96.3 99.66 100.05 101.47 101.2 104.6 99.5
28/05/2021 18:49:39 95.09 96.35 99.71 98.9 101.4 96.3 98.55 100.35 101.47 101.2 104.6 99.5
28/05/2021 18:49:40 92.65 94.86 99.56 98.9 101.4 96.3 99.09 99.05 101.04 101.2 104.6 99.5
28/05/2021 18:49:41 94.34 94.7 99.56 98.9 101.4 96.3 98.76 98.96 101.04 101.2 104.6 99.5
28/05/2021 18:49:42 101.42 100.07 100.07 98.9 101.4 96.3 102.49 101.7 101.7 101.2 104.6 99.5
28/05/2021 18:49:43 102.41 102.44 102.44 98.9 101.4 96.3 102.8 103.08 103.08 101.2 104.6 99.5
28/05/2021 18:49:44 99.06 101.1 102.44 98.9 101.4 96.3 101.82 102.03 103.08 101.2 104.6 99.5
28/05/2021 18:49:45 96.93 100.05 102.44 98.9 101.4 96.3 99.79 101.99 103.08 101.2 104.6 99.5
28/05/2021 18:49:46 102.02 101.7 102.44 98.9 101.4 96.3 102.67 102.62 103.08 101.2 104.6 99.5
28/05/2021 18:49:47 101.37 102.36 102.44 98.9 101.4 96.3 102.25 103.13 103.13 101.2 104.6 99.5
28/05/2021 18:49:48 98.14 101.13 102.44 98.9 101.4 96.3 99.72 102.06 103.13 101.2 104.6 99.5
28/05/2021 18:49:49 98.03 99.7 102.44 98.9 101.4 96.3 100.54 100.92 103.13 101.2 104.6 99.5
28/05/2021 18:49:50 98.34 99.3 102.44 98.9 101.4 96.3 100.48 101.19 103.13 101.2 104.6 99.5
28/05/2021 18:49:51 96.2 98.28 102.44 98.9 101.4 96.3 99.89 100.41 103.13 101.2 104.6 99.5
28/05/2021 18:49:52 98.85 98.47 102.44 98.9 101.4 96.3 100.94 100.88 103.13 101.2 104.6 99.5
28/05/2021 18:49:53 96.71 98.9 102.44 98.9 101.4 96.3 99.23 100.97 103.13 101.2 104.6 99.5
28/05/2021 18:49:54 98.88 98.48 102.44 98.9 101.4 96.3 100.81 100.52 103.13 101.2 104.6 99.5
28/05/2021 18:49:55 99.12 99.35 102.44 98.9 101.4 96.3 102.79 102.42 103.13 101.2 104.6 99.5
28/05/2021 18:49:56 100.42 100.34 102.44 98.9 101.4 96.3 102.44 102.6 103.13 101.2 104.6 99.5
28/05/2021 18:49:57 96.73 99.59 102.44 98.9 101.4 96.3 99.67 102.07 103.13 101.2 104.6 99.5
28/05/2021 18:49:58 97.28 98.18 102.44 98.9 101.4 96.3 100.3 100.91 103.13 101.2 104.6 99.5
28/05/2021 18:49:59 93.81 97.54 102.44 98.9 101.4 96.3 98.09 100.44 103.13 101.2 104.6 99.5
28/05/2021 18:50:00 100.54 99.93 102.44 98.9 101.5 96.3 102.04 101.55 103.13 101.2 104.6 99.5
28/05/2021 18:50:01 100.3 100.68 102.44 98.9 101.5 96.3 102.24 102.3 103.13 101.2 104.6 99.5
28/05/2021 18:50:02 97.24 99.87 102.44 98.9 101.5 96.3 100.34 101.72 103.13 101.2 104.6 99.5
28/05/2021 18:50:03 100.31 100.03 102.44 98.9 101.5 96.3 102.71 102.38 103.13 101.2 104.6 99.5
28/05/2021 18:50:04 103.4 102.82 102.82 98.9 101.5 96.3 104.28 104.02 104.02 101.2 104.6 99.5
28/05/2021 18:50:05 101.85 103.57 103.57 99 101.5 96.3 102.87 104.53 104.53 101.2 104.6 99.5
28/05/2021 18:50:06 100.65 101.87 103.57 99 101.5 96.3 102.27 103.1 104.53 101.2 104.6 99.6
28/05/2021 18:50:07 99.69 101.09 103.57 98.9 101.5 96.3 101.97 102.64 104.53 101.2 104.6 99.6
28/05/2021 18:50:08 95.67 100.25 103.57 98.9 101.5 96.3 99.12 102.2 104.53 101.2 104.6 99.6
28/05/2021 18:50:09 100.74 100.11 103.57 98.9 101.5 96.3 101.98 101.71 104.53 101.2 104.6 99.6
28/05/2021 18:50:10 101.71 101.56 103.57 98.9 101.5 96.3 103.15 102.92 104.53 101.2 104.6 99.6
28/05/2021 18:50:11 102.75 102.6 103.57 99 101.5 96.3 104.11 103.87 104.53 101.2 104.6 99.6
28/05/2021 18:50:12 101.81 102.52 103.57 99 101.5 96.3 102.77 103.88 104.53 101.2 104.6 99.6
28/05/2021 18:50:13 100.81 102.2 103.57 99 101.5 96.3 102.21 103.35 104.53 101.2 104.6 99.6
28/05/2021 18:50:14 96.54 101.35 103.57 99 101.5 96.3 100.12 102.59 104.53 101.2 104.6 99.6
28/05/2021 18:50:15 96.34 99.27 103.57 99 101.5 96.3 98.05 101.45 104.53 101.2 104.6 99.6
28/05/2021 18:50:16 97.81 97.76 103.57 99 101.5 96.3 99.26 99.48 104.53 101.2 104.7 99.6
28/05/2021 18:50:17 97.2 98.21 103.57 99 101.5 96.3 100.93 100.51 104.53 101.2 104.7 99.6
28/05/2021 18:50:18 100.28 99.47 103.57 99 101.5 96.4 103.17 102.41 104.53 101.2 104.7 99.6
28/05/2021 18:50:19 96.86 99.08 103.57 98.9 101.5 96.4 100.05 102.3 104.53 101.2 104.7 99.6
28/05/2021 18:50:20 97.05 97.75 103.57 98.9 101.5 96.4 100.12 100.98 104.53 101.2 104.7 99.6
28/05/2021 18:50:21 95.7 97.62 103.57 98.9 101.5 96.4 100.02 100.56 104.53 101.2 104.7 99.6
28/05/2021 18:50:22 98.1 97.78 103.57 98.9 101.5 96.4 101.93 101.66 104.53 101.2 104.7 99.6
28/05/2021 18:50:23 99.83 99.24 103.57 98.9 101.5 96.4 103.61 103.08 104.53 101.2 104.7 99.6
28/05/2021 18:50:24 96.24 99.07 103.57 98.9 101.5 96.4 101.64 102.92 104.53 101.2 104.7 99.6
28/05/2021 18:50:25 100.74 99.91 103.57 98.9 101.5 96.4 101.66 101.97 104.53 101.2 104.7 99.6
28/05/2021 18:50:26 101.8 101.4 103.57 98.9 101.5 96.4 102.81 102.63 104.53 101.2 104.7 99.6
28/05/2021 18:50:27 101.78 102.36 103.57 98.9 101.5 96.4 103.04 103.48 104.53 101.2 104.7 99.6
28/05/2021 18:50:28 101.03 102.01 103.57 98.9 101.5 96.4 102.69 103.18 104.53 101.2 104.7 99.6
28/05/2021 18:50:29 101.29 102.17 103.57 99 101.5 96.4 102.51 103.2 104.53 101.2 104.7 99.6
28/05/2021 18:50:30 98.22 100.8 103.57 98.9 101.5 96.4 100.76 102.43 104.53 101.2 104.7 99.6
28/05/2021 18:50:31 100.78 100.4 103.57 98.9 101.5 96.4 102.24 101.95 104.53 101.2 104.7 99.6
28/05/2021 18:50:32 99.71 100.67 103.57 99 101.5 96.4 101.49 102.11 104.53 101.2 104.7 99.6
28/05/2021 18:50:33 100.22 101.15 103.57 99 101.6 96.4 101.83 102.53 104.53 101.2 104.7 99.6
28/05/2021 18:50:34 100.41 100.79 103.57 98.9 101.6 96.4 102.25 102.41 104.53 101.2 104.7 99.6
28/05/2021 18:50:35 101.38 101.59 102.6 98.9 101.6 96.4 103.03 102.86 103.88 101.2 104.7 99.6
28/05/2021 18:50:36 97.24 100.47 102.6 98.9 101.6 96.4 100.26 102.47 103.88 101.2 104.7 99.6
28/05/2021 18:50:37 95.67 98.59 102.6 98.9 101.6 96.4 99 101.16 103.88 101.2 104.7 99.6
28/05/2021 18:50:38 92.44 96.85 102.6 98.9 101.6 96.4 94.57 99.65 103.88 101.2 104.7 99.6
28/05/2021 18:50:39 97.3 96.94 102.6 98.9 101.6 96.4 99.98 99.37 103.88 101.1 104.7 99.6
28/05/2021 18:50:40 99.1 98.73 102.6 98.9 101.6 96.4 101.79 101.13 103.88 101.2 104.7 99.6
28/05/2021 18:50:41 95.25 98.27 102.52 98.9 101.6 96.4 99.46 100.98 103.88 101.1 104.7 99.6
28/05/2021 18:50:42 95.2 96.51 102.36 98.9 101.6 96.4 99.19 99.93 103.48 101.1 104.7 99.6
28/05/2021 18:50:43 93.95 95.76 102.36 98.9 101.6 96.4 98.16 99.49 103.48 101.1 104.7 99.6
28/05/2021 18:50:44 95.25 95.18 102.36 98.9 101.6 96.4 99.46 99.36 103.48 101.1 104.7 99.6
28/05/2021 18:50:45 97.31 96.79 102.36 98.9 101.6 96.4 102.09 101.38 103.48 101.1 104.7 99.6
28/05/2021 18:50:46 97.1 97.27 102.36 98.9 101.6 96.4 101.15 101.63 103.48 101.1 104.7 99.6
28/05/2021 18:50:47 96.18 97.01 102.36 98.9 101.6 96.4 99.7 101.37 103.48 101.1 104.7 99.6
28/05/2021 18:50:48 96.72 96.86 102.36 98.9 101.6 96.4 99.39 100.08 103.48 101.1 104.7 99.6
28/05/2021 18:50:49 94.92 96.86 102.36 98.9 101.6 96.4 99.27 99.78 103.48 101.1 104.7 99.6
28/05/2021 18:50:50 96.41 96.53 102.36 98.9 101.6 96.4 99.7 99.86 103.48 101.1 104.7 99.6
28/05/2021 18:50:51 97.73 97.6 102.36 98.9 101.6 96.4 100.84 100.68 103.48 101.1 104.7 99.6
28/05/2021 18:50:52 96.43 97.62 102.36 98.9 101.6 96.4 100.83 101.2 103.48 101.1 104.7 99.6
28/05/2021 18:50:53 97.59 97.55 102.36 98.9 101.6 96.4 100.36 100.64 103.48 101.1 104.7 99.6
28/05/2021 18:50:54 96.75 97.66 102.36 98.9 101.6 96.4 100.19 100.72 103.48 101.1 104.7 99.6
28/05/2021 18:50:55 97.82 97.7 102.36 98.8 101.6 96.4 101.33 101.08 103.48 101.1 104.7 99.6
28/05/2021 18:50:56 99.28 99.1 102.36 98.8 101.6 96.4 104.03 103.36 103.48 101.1 104.7 99.6
28/05/2021 18:50:57 97.28 98.84 102.17 98.8 101.6 96.4 101.1 103.22 103.36 101.1 104.7 99.6
28/05/2021 18:50:58 99.59 99.1 102.17 98.8 101.6 96.4 101.94 102.31 103.36 101.1 104.7 99.6
28/05/2021 18:50:59 95.11 99 101.59 98.8 101.6 96.4 99.19 101.93 103.36 101.1 104.7 99.6
28/05/2021 18:51:00 96.58 97.35 101.59 98.8 101.6 96.4 99.63 100.46 103.36 101.1 104.7 99.6
28/05/2021 18:51:01 102.54 101.5 101.59 98.9 101.6 96.4 103.42 102.62 103.36 101.1 104.7 99.6
28/05/2021 18:51:02 103.46 102.69 102.69 98.9 101.6 96.4 104.26 103.58 103.58 101.1 104.7 99.6
28/05/2021 18:51:03 100.94 103.29 103.29 98.9 101.6 96.4 102.85 104.15 104.15 101.1 104.7 99.6
28/05/2021 18:51:04 100.77 101.3 103.29 98.9 101.6 96.4 102.59 103.05 104.15 101.1 104.7 99.6
28/05/2021 18:51:05 102.41 102.66 103.29 98.9 101.6 96.4 103.2 103.72 104.15 101.2 104.7 99.6
28/05/2021 18:51:06 101.77 101.72 103.29 98.9 101.6 96.4 103.1 103.03 104.15 101.2 104.7 99.6
28/05/2021 18:51:07 102.1 102.35 103.29 99 101.6 96.5 103.26 103.45 104.15 101.2 104.7 99.6
28/05/2021 18:51:08 99.25 102.34 103.29 99 101.6 96.5 101.19 103.46 104.15 101.2 104.7 99.6
28/05/2021 18:51:09 96.13 100.39 103.29 98.9 101.6 96.5 99.83 101.99 104.15 101.1 104.7 99.6
28/05/2021 18:51:10 100.69 100.25 103.29 98.9 101.6 96.5 102.98 102.49 104.15 101.1 104.8 99.6
28/05/2021 18:51:11 103.54 102.99 103.29 99 101.6 96.5 104.38 104.13 104.15 101.2 104.8 99.7
28/05/2021 18:51:12 101.65 103.63 103.63 99 101.6 96.5 102.75 104.58 104.58 101.2 104.8 99.7
28/05/2021 18:51:13 100.75 101.94 103.63 99 101.6 96.5 102.36 103.14 104.58 101.2 104.8 99.7
28/05/2021 18:51:14 99.77 101.15 103.63 99 101.7 96.5 101.97 102.67 104.58 101.2 104.8 99.7
28/05/2021 18:51:15 95.62 100.29 103.63 99 101.7 96.5 99.27 102.2 104.58 101.2 104.8 99.7
28/05/2021 18:51:16 101.14 100.27 103.63 99 101.7 96.5 102.28 101.87 104.58 101.2 104.8 99.7
28/05/2021 18:51:17 101.76 101.78 103.63 99 101.7 96.5 103.23 103.13 104.58 101.2 104.8 99.7
28/05/2021 18:51:18 102.84 102.71 103.63 99 101.7 96.5 104.18 103.91 104.58 101.2 104.8 99.7
28/05/2021 18:51:19 101.75 102.55 103.63 99 101.7 96.5 102.68 103.9 104.58 101.2 104.8 99.7
28/05/2021 18:51:20 100.84 102.25 103.63 99 101.7 96.5 102.23 103.36 104.58 101.2 104.8 99.7
28/05/2021 18:51:21 96.88 101.32 103.63 99 101.7 96.5 100.55 102.56 104.58 101.2 104.8 99.7
28/05/2021 18:51:22 95.89 99.29 103.63 99 101.7 96.5 97.64 101.56 104.58 101.2 104.8 99.7
28/05/2021 18:51:23 97.89 97.77 103.63 99 101.7 96.5 99.34 99.5 104.58 101.2 104.8 99.7
28/05/2021 18:51:24 97.12 98.15 103.63 99 101.7 96.5 100.86 100.48 104.58 101.2 104.8 99.7
28/05/2021 18:51:25 100.32 99.44 103.63 99 101.7 96.5 103.17 102.39 104.58 101.2 104.8 99.7
28/05/2021 18:51:26 96.96 99.11 103.63 99 101.7 96.5 100.07 102.26 104.58 101.2 104.8 99.7
28/05/2021 18:51:27 97.13 97.82 103.63 99 101.7 96.5 100.21 100.98 104.58 101.2 104.8 99.7
28/05/2021 18:51:28 95.78 97.72 103.63 99 101.7 96.5 100.04 100.64 104.58 101.2 104.8 99.7
28/05/2021 18:51:29 98.43 98.14 103.63 99 101.7 96.5 102.36 102.13 104.58 101.2 104.8 99.7
28/05/2021 18:51:30 99.61 99.31 103.63 99 101.7 96.5 103.34 103.05 104.58 101.2 104.8 99.7
28/05/2021 18:51:31 96.23 99.13 103.63 99 101.7 96.5 101.55 102.96 104.58 101.2 104.8 99.7
28/05/2021 18:51:32 100.92 100.05 103.63 99 101.7 96.5 101.87 102.07 104.58 101.2 104.8 99.7
28/05/2021 18:51:33 101.81 101.44 103.63 99 101.7 96.5 102.8 102.65 104.58 101.2 104.8 99.7
28/05/2021 18:51:34 101.89 102.45 103.63 99 101.7 96.5 103.13 103.55 104.58 101.2 104.8 99.7
28/05/2021 18:51:35 101.13 102.04 103.63 99 101.7 96.5 102.73 103.18 104.58 101.2 104.8 99.7
28/05/2021 18:51:36 101.13 102.2 103.63 99 101.7 96.5 102.4 103.22 104.58 101.2 104.8 99.7
28/05/2021 18:51:37 99.12 100.72 103.63 99 101.7 96.5 101.49 102.41 104.58 101.2 104.8 99.7
28/05/2021 18:51:38 100.62 100.68 103.63 99 101.7 96.5 101.88 102.11 104.58 101.2 104.8 99.7
28/05/2021 18:51:39 99.46 100.65 103.63 99 101.7 96.5 101.41 102.06 104.58 101.2 104.8 99.7
28/05/2021 18:51:40 100.47 101.24 103.63 99 101.7 96.5 102 102.6 104.58 101.2 104.8 99.7
28/05/2021 18:51:41 100.55 100.79 103.63 99 101.7 96.5 102.39 102.43 104.58 101.2 104.8 99.7
28/05/2021 18:51:42 101.1 101.48 102.71 99 101.7 96.5 102.81 102.76 103.91 101.2 104.8 99.7
28/05/2021 18:51:43 97.09 100.4 102.71 99 101.7 96.5 100.21 102.4 103.91 101.2 104.8 99.7
28/05/2021 18:51:44 95.69 98.5 102.71 99 101.7 96.5 98.87 101.13 103.91 101.2 104.8 99.7
28/05/2021 18:51:45 92.61 96.81 102.71 99 101.7 96.5 94.89 99.57 103.91 101.2 104.8 99.7
28/05/2021 18:51:46 97.09 96.76 102.71 99 101.7 96.5 99.84 99.31 103.91 101.2 104.8 99.7
28/05/2021 18:51:47 99.38 98.79 102.71 99 101.7 96.5 102.16 101.35 103.91 101.2 104.8 99.7
28/05/2021 18:51:48 96.81 98.48 102.55 99 101.7 96.5 100.41 101.44 103.9 101.2 104.8 99.7
28/05/2021 18:51:49 97.59 98.07 102.45 99 101.7 96.5 101.02 101.02 103.55 101.2 104.8 99.7
28/05/2021 18:51:50 96.13 97.52 102.45 99 101.7 96.5 99.92 100.82 103.55 101.2 104.8 99.7
28/05/2021 18:51:51 97.08 97.09 102.45 99 101.7 96.6 100.81 100.84 103.55 101.2 104.8 99.7
28/05/2021 18:51:52 99.14 98.92 102.45 99 101.7 96.6 103.59 103.1 103.55 101.2 104.8 99.7
28/05/2021 18:51:53 98.86 99.08 102.45 99 101.7 96.6 102.44 103.06 103.55 101.2 104.8 99.7
28/05/2021 18:51:54 98.26 98.75 102.45 99 101.8 96.6 101.29 102.71 103.55 101.2 104.8 99.7
28/05/2021 18:51:55 97.87 98.51 102.45 99 101.8 96.6 100.44 101.63 103.55 101.2 104.8 99.7
28/05/2021 18:51:56 95.23 98.23 102.45 99 101.8 96.6 99.45 100.95 103.55 101.2 104.8 99.7
28/05/2021 18:51:57 96.4 96.92 102.45 99 101.8 96.6 99.83 100.18 103.55 101.2 104.8 99.7
28/05/2021 18:51:58 97.55 97.55 102.45 99 101.8 96.6 100.89 100.77 103.55 101.2 104.8 99.7
28/05/2021 18:51:59 96.01 97.56 102.45 99 101.8 96.6 100.31 101.14 103.55 101.2 104.8 99.7
28/05/2021 18:52:00 95.47 96.36 102.45 99 101.8 96.6 98.84 100.2 103.55 101.2 104.8 99.7
28/05/2021 18:52:01 94.56 95.9 102.45 99 101.8 96.6 98.34 99.55 103.55 101.2 104.8 99.7
28/05/2021 18:52:02 95.94 95.84 102.45 99 101.8 96.6 99.82 99.56 103.55 101.2 104.8 99.7
28/05/2021 18:52:03 97.37 97.21 102.45 99 101.8 96.6 102.5 101.73 103.55 101.3 104.8 99.7
28/05/2021 18:52:04 95.58 96.92 102.2 99 101.8 96.6 99.83 101.65 103.22 101.3 104.8 99.7
28/05/2021 18:52:05 97.92 97.4 102.2 99 101.8 96.6 100.71 101.07 103.22 101.3 104.8 99.7
28/05/2021 18:52:06 93.34 97.23 101.48 99 101.8 96.6 97.83 100.61 103.1 101.2 104.8 99.7
28/05/2021 18:52:07 95.07 95.63 101.48 99 101.8 96.6 98.61 99.11 103.1 101.2 104.8 99.7
28/05/2021 18:52:08 97.39 97.05 101.48 99 101.8 96.6 99.43 99.45 103.1 101.2 104.8 99.7
28/05/2021 18:52:09 97.78 97.61 101.48 99 101.8 96.6 100.26 99.99 103.1 101.2 104.8 99.7
28/05/2021 18:52:10 94.42 97.55 101.48 99 101.8 96.6 98.76 99.9 103.1 101.2 104.8 99.7
28/05/2021 18:52:11 94.87 95.83 101.48 99 101.8 96.6 98.11 99.23 103.1 101.2 104.8 99.7
28/05/2021 18:52:12 95.46 95.55 100.4 99 101.8 96.6 98.39 98.76 103.1 101.2 104.8 99.7
28/05/2021 18:52:13 96.68 96.61 99.08 99 101.8 96.6 99.06 99.02 103.1 101.2 104.8 99.7
28/05/2021 18:52:14 96 97.09 99.08 98.9 101.8 96.6 99.28 99.36 103.1 101.2 104.8 99.7
28/05/2021 18:52:15 97.56 97.54 99.08 98.9 101.8 96.6 100.3 99.95 103.1 101.2 104.8 99.7
28/05/2021 18:52:16 94.4 96.72 99.08 98.9 101.8 96.6 98.76 99.75 103.1 101.2 104.8 99.7
28/05/2021 18:52:17 95.16 95.58 99.08 98.9 101.8 96.6 97.9 99.07 103.1 101.2 104.8 99.7
28/05/2021 18:52:18 95.25 95.61 99.08 98.9 101.8 96.6 98.48 98.61 103.1 101.2 104.8 99.7
28/05/2021 18:52:19 97.53 97.08 99.08 98.9 101.8 96.6 99.58 99.36 103.1 101.2 104.8 99.7
28/05/2021 18:52:20 96.92 97.26 99.08 98.9 101.8 96.6 99.79 99.82 103.1 101.2 104.8 99.7
28/05/2021 18:52:21 95.88 97.56 99.08 98.9 101.8 96.6 99.22 99.89 103.1 101.2 104.8 99.7
28/05/2021 18:52:22 94.45 96.2 99.08 98.9 101.8 96.6 98.01 99.48 103.06 101.2 104.8 99.7
28/05/2021 18:52:23 95.76 95.59 98.75 98.9 101.8 96.6 98.43 98.76 102.71 101.2 104.8 99.7
28/05/2021 18:52:24 95.9 96.12 98.51 98.9 101.8 96.6 99.05 98.97 101.73 101.2 104.8 99.7
28/05/2021 18:52:25 96.89 97.2 98.23 98.9 101.8 96.6 99.53 99.43 101.73 101.2 104.8 99.7
28/05/2021 18:52:26 97.64 97.68 97.68 98.9 101.8 96.6 100.14 100.05 101.73 101.2 104.8 99.7
28/05/2021 18:52:27 94.35 97.06 97.68 98.9 101.8 96.6 98.4 99.74 101.73 101.2 104.8 99.7
28/05/2021 18:52:28 94.61 95.69 97.68 98.9 101.8 96.6 98.3 98.9 101.73 101.2 104.8 99.7
28/05/2021 18:52:29 89.72 95.06 97.68 98.9 101.8 96.6 95.6 98.67 101.73 101.2 104.8 99.7
28/05/2021 18:52:30 90.73 92.61 97.68 98.9 101.8 96.6 97.31 97.5 101.73 101.1 104.8 99.7
28/05/2021 18:52:31 97.5 96.68 97.68 98.9 101.8 96.6 99.35 98.94 101.73 101.1 104.8 99.7
28/05/2021 18:52:32 98.98 98.47 98.47 98.9 101.8 96.6 100.47 100.02 101.73 101.1 104.9 99.8
28/05/2021 18:52:33 93.46 98.18 98.47 98.9 101.8 96.6 97.92 100 101.65 101.1 104.9 99.8
28/05/2021 18:52:34 95.71 95.91 98.47 98.9 101.8 96.6 97.87 98.87 101.07 101.1 104.8 99.8
28/05/2021 18:52:35 97.42 97.33 98.47 98.9 101.8 96.6 98.94 98.89 100.61 101.1 104.8 99.8
28/05/2021 18:52:36 93.29 97.05 98.47 98.9 101.8 96.6 97.09 98.75 100.05 101.1 104.8 99.8
28/05/2021 18:52:37 93.51 95.2 98.47 98.8 101.8 96.6 96.85 97.79 100.05 101.1 104.8 99.8
28/05/2021 18:52:38 92.56 94.41 98.47 98.8 101.8 96.6 96.75 97.68 100.05 101.1 104.8 99.8
28/05/2021 18:52:39 92.84 93.2 98.47 98.8 101.8 96.6 96.81 97.26 100.05 101.1 104.8 99.8
28/05/2021 18:52:40 92.87 93.15 98.47 98.8 101.8 96.6 96.42 96.8 100.05 101.1 104.8 99.8
28/05/2021 18:52:41 93.5 93.44 98.47 98.8 101.8 96.6 97.09 97.09 100.05 101.1 104.8 99.8
28/05/2021 18:52:42 94.55 94.28 98.47 98.8 101.8 96.6 97.94 97.67 100.05 101.1 104.8 99.8
28/05/2021 18:52:43 96.61 96.12 98.47 98.7 101.8 96.6 99.48 98.93 100.05 101 104.8 99.8
28/05/2021 18:52:44 93.48 95.7 98.47 98.7 101.8 96.6 97.57 98.92 100.05 101 104.8 99.8
28/05/2021 18:52:45 94.95 94.85 98.47 98.7 101.8 96.6 98.89 98.73 100.05 101 104.8 99.8
28/05/2021 18:52:46 96.92 96.36 98.47 98.7 101.8 96.6 98.73 98.73 100.05 101 104.8 99.8
28/05/2021 18:52:47 92.67 96.42 98.47 98.7 101.8 96.6 97.48 98.76 100.05 101 104.8 99.8
28/05/2021 18:52:48 95.55 95.34 98.47 98.7 101.8 96.6 97.82 98.02 100.05 101 104.8 99.8
28/05/2021 18:52:49 96.61 96.44 98.47 98.7 101.8 96.6 100.22 99.69 100.05 101 104.8 99.8
28/05/2021 18:52:50 94.05 96.32 98.47 98.7 101.8 96.6 98.72 99.69 100.05 101 104.9 99.8
28/05/2021 18:52:51 98.84 98.4 98.47 98.7 101.8 96.6 100.31 100.29 100.29 101 104.9 99.8
28/05/2021 18:52:52 100.8 100.48 100.48 98.7 101.8 96.6 101.61 101.55 101.55 101 104.9 99.8
28/05/2021 18:52:53 95.29 99.46 100.48 98.7 101.8 96.6 99.03 100.75 101.55 101 104.9 99.8
28/05/2021 18:52:54 97.45 98.05 100.48 98.6 101.8 96.6 99.81 100.07 101.55 100.9 104.9 99.8
28/05/2021 18:52:55 98.99 98.88 100.48 98.6 101.8 96.6 100.13 100.27 101.55 100.9 104.9 99.8
28/05/2021 18:52:56 95.07 98.36 100.48 98.6 101.8 96.6 98.59 100 101.55 100.9 104.9 99.8
28/05/2021 18:52:57 96.34 96.95 100.48 98.6 101.8 96.6 98.96 99.38 101.55 100.9 104.9 99.8
28/05/2021 18:52:58 98.7 98.49 100.48 98.6 101.8 96.6 100.25 100.2 101.55 100.9 104.9 99.8
28/05/2021 18:52:59 96.93 97.67 100.48 98.6 101.8 96.6 98.83 99.6 101.55 100.9 104.9 99.8
28/05/2021 18:53:00 99.98 99.13 100.48 98.6 101.8 96.6 100.6 100.17 101.55 100.9 104.9 99.8
28/05/2021 18:53:01 92.76 98.96 100.48 98.6 101.8 96.6 98.25 99.9 101.55 100.9 104.9 99.8
28/05/2021 18:53:02 96.18 96.44 100.48 98.6 101.8 96.6 100.11 99.99 101.55 100.9 104.9 99.8
28/05/2021 18:53:03 100.45 99.52 100.48 98.6 101.8 96.6 100.9 100.75 101.55 100.9 104.9 99.8
28/05/2021 18:53:04 100.22 100.92 100.92 98.6 101.8 96.6 100.78 101.63 101.63 100.9 104.9 99.8
28/05/2021 18:53:05 98.52 99.65 100.92 98.6 101.8 96.6 100.14 100.6 101.63 100.9 104.9 99.8
28/05/2021 18:53:06 98.83 99.57 100.92 98.6 101.8 96.6 100.22 100.79 101.63 100.9 104.9 99.8
28/05/2021 18:53:07 98.07 98.46 100.92 98.6 101.8 96.6 99.34 100 101.63 100.9 104.9 99.8
28/05/2021 18:53:08 99.03 99.37 100.92 98.6 101.8 96.6 100.37 100.51 101.63 100.9 104.9 99.8
28/05/2021 18:53:09 93.67 98.64 100.92 98.6 101.8 96.6 97.85 100.15 101.63 100.9 104.9 99.8
28/05/2021 18:53:10 96.65 96.87 100.92 98.6 101.8 96.6 99.26 99.41 101.63 100.9 104.9 99.8
28/05/2021 18:53:11 101.21 99.93 100.92 98.6 101.8 96.6 101.77 101.04 101.63 100.9 104.9 99.8
28/05/2021 18:53:12 99.69 100.4 100.92 98.6 101.8 96.6 101.04 101.42 101.63 100.9 104.9 99.8
28/05/2021 18:53:13 98.99 99.57 100.92 98.6 101.8 96.6 100.72 100.96 101.63 100.9 104.9 99.8
28/05/2021 18:53:14 99.64 99.86 100.92 98.6 101.8 96.6 101.22 101.27 101.63 100.9 104.9 99.8
28/05/2021 18:53:15 98.96 100.66 100.92 98.6 101.8 96.6 101.44 102.23 102.23 100.9 104.9 99.8
28/05/2021 18:53:16 98.61 99.21 100.92 98.6 101.8 96.6 99.9 101.02 102.23 100.9 104.9 99.8
28/05/2021 18:53:17 99.75 99.86 100.92 98.5 101.8 96.6 100.84 101.15 102.23 100.9 104.9 99.8
28/05/2021 18:53:18 97.95 99.16 100.92 98.5 101.8 96.6 99.47 100.51 102.23 100.9 104.9 99.8
28/05/2021 18:53:19 98.96 98.95 100.92 98.6 101.8 96.6 100.68 100.38 102.23 100.9 104.9 99.8
28/05/2021 18:53:20 97.61 99.28 100.92 98.6 101.8 96.6 100.04 100.85 102.23 100.9 104.9 99.8
28/05/2021 18:53:21 95.28 97.65 100.92 98.5 101.8 96.6 98.13 99.99 102.23 100.8 104.9 99.8
28/05/2021 18:53:22 99.6 98.93 100.92 98.6 101.8 96.7 100.9 100.52 102.23 100.9 104.9 99.8
28/05/2021 18:53:23 98.62 98.95 100.92 98.6 101.8 96.7 100.05 100.26 102.23 100.8 104.9 99.8
28/05/2021 18:53:24 97.14 98.42 100.92 98.6 101.8 96.7 99.52 100.18 102.23 100.8 104.9 99.8
28/05/2021 18:53:25 99.05 99.09 100.92 98.6 101.8 96.7 100.64 100.76 102.23 100.8 104.9 99.8
28/05/2021 18:53:26 99.77 100.41 100.92 98.6 101.8 96.7 101.58 101.85 102.23 100.9 104.9 99.8
28/05/2021 18:53:27 97.33 98.86 100.92 98.6 101.8 96.7 99.69 100.74 102.23 100.8 104.9 99.8
28/05/2021 18:53:28 95.47 97.98 100.92 98.6 101.8 96.7 98.52 100.2 102.23 100.8 104.9 99.8
28/05/2021 18:53:29 96.17 97.07 100.92 98.6 101.8 96.7 99.08 99.65 102.23 100.8 104.9 99.8
28/05/2021 18:53:30 92.12 96.2 100.92 98.6 101.8 96.7 96.94 98.97 102.23 100.8 104.9 99.8
28/05/2021 18:53:31 94.65 94.59 100.92 98.6 101.8 96.7 98.42 98.22 102.23 100.8 104.9 99.8
28/05/2021 18:53:32 97.83 96.93 100.92 98.6 101.8 96.7 99.96 99.36 102.23 100.8 104.9 99.8
28/05/2021 18:53:33 97.46 97.57 100.92 98.6 101.8 96.7 99.78 99.87 102.23 100.8 104.9 99.8
28/05/2021 18:53:34 97.38 97.46 100.66 98.6 101.8 96.7 99.38 99.58 102.23 100.8 104.9 99.8
28/05/2021 18:53:35 97.6 97.67 100.66 98.6 101.8 96.7 99.4 99.69 102.23 100.8 104.9 99.8
28/05/2021 18:53:36 99.68 99.37 100.66 98.6 101.9 96.7 101.58 101.21 102.23 100.8 104.9 99.8
28/05/2021 18:53:37 96.79 99.03 100.66 98.6 101.9 96.7 99.01 100.92 102.23 100.8 104.9 99.8
28/05/2021 18:53:38 94.21 97.68 100.66 98.6 101.9 96.7 98.69 99.78 102.23 100.8 104.9 99.8
28/05/2021 18:53:39 94.49 95.79 100.66 98.5 101.9 96.7 98.25 99.21 102.23 100.8 104.9 99.8
28/05/2021 18:53:40 96.69 96.52 100.66 98.5 101.9 96.7 99.95 99.61 102.23 100.8 104.9 99.8
28/05/2021 18:53:41 94.4 96.25 100.66 98.5 101.9 96.7 99 99.54 102.23 100.8 104.9 99.8
28/05/2021 18:53:42 94.45 95.09 100.66 98.5 101.9 96.7 98.38 99.21 102.23 100.8 104.9 99.8
28/05/2021 18:53:43 96.29 95.84 100.66 98.5 101.9 96.7 99.19 99.24 102.23 100.8 104.9 99.8
28/05/2021 18:53:44 94.9 96.57 100.66 98.5 101.9 96.7 98.47 99.17 102.23 100.8 104.9 99.8
28/05/2021 18:53:45 94.4 94.84 100.41 98.5 101.9 96.7 97.87 98.49 101.85 100.8 104.9 99.8
28/05/2021 18:53:46 96.99 96.44 100.41 98.5 101.9 96.7 100.3 99.79 101.85 100.8 104.9 99.8
28/05/2021 18:53:47 95.08 96.55 100.41 98.4 101.9 96.7 100.1 100.14 101.85 100.8 104.9 99.8
28/05/2021 18:53:48 96.29 96.33 100.41 98.4 101.9 96.7 99.7 100.1 101.85 100.7 104.9 99.8
28/05/2021 18:53:49 101.84 100.47 100.47 98.5 101.9 96.7 102.58 102.01 102.01 100.8 104.9 99.8
28/05/2021 18:53:50 94.93 100.12 100.47 98.4 101.9 96.7 98.27 101.51 102.01 100.7 104.9 99.8
28/05/2021 18:53:51 97.82 98.08 100.47 98.4 101.9 96.7 99.97 100.11 102.01 100.7 104.9 99.8
28/05/2021 18:53:52 98.89 98.92 100.47 98.4 101.9 96.7 100.04 100.27 102.01 100.7 104.9 99.8
28/05/2021 18:53:53 95.14 98.87 100.47 98.4 101.9 96.7 98.67 100.26 102.01 100.7 104.9 99.8
28/05/2021 18:53:54 95.48 97.01 100.47 98.4 101.9 96.7 98.88 99.47 102.01 100.7 104.9 99.8
28/05/2021 18:53:55 99.07 98.6 100.47 98.4 101.9 96.7 100.51 100.25 102.01 100.7 104.9 99.8
28/05/2021 18:53:56 96.66 97.82 100.47 98.4 101.9 96.7 98.64 99.85 102.01 100.7 104.9 99.8
28/05/2021 18:53:57 99.98 99.14 100.47 98.4 101.9 96.7 100.71 100.17 102.01 100.7 104.9 99.8
28/05/2021 18:53:58 94.67 99.19 100.47 98.4 101.9 96.7 98.28 100.17 102.01 100.7 104.9 99.8
28/05/2021 18:53:59 95.69 96.65 100.47 98.4 101.9 96.7 99.8 99.78 102.01 100.7 104.9 99.8
28/05/2021 18:54:00 99.36 98.75 100.47 98.4 101.9 96.7 100.25 100.13 102.01 100.7 104.9 99.8
28/05/2021 18:54:01 101.06 100.93 100.93 98.3 101.9 96.7 101.7 101.65 102.01 100.7 104.9 99.8
28/05/2021 18:54:02 98.52 99.87 100.93 98.3 101.9 96.7 100.07 100.83 102.01 100.6 104.9 99.8
28/05/2021 18:54:03 98.64 99.55 100.93 98.3 101.9 96.7 99.94 100.79 102.01 100.6 104.9 99.8
28/05/2021 18:54:04 97.8 98.81 100.93 98.3 101.9 96.7 99.4 100.17 102.01 100.6 104.9 99.8
28/05/2021 18:54:05 99.35 99.32 100.93 98.3 101.9 96.7 100.43 100.49 102.01 100.6 104.9 99.8
28/05/2021 18:54:06 94.18 99.11 100.93 98.3 101.9 96.7 98.11 100.42 102.01 100.6 104.9 99.8
28/05/2021 18:54:07 94.53 96.66 100.93 98.3 101.9 96.7 97.82 99.17 102.01 100.6 104.9 99.8
28/05/2021 18:54:08 100.94 99.85 100.93 98.3 101.9 96.7 101.9 101.01 102.01 100.6 104.9 99.8
28/05/2021 18:54:09 100.55 100.37 100.93 98.3 101.9 96.7 101.36 101.36 102.01 100.6 104.9 99.8
28/05/2021 18:54:10 98.39 100.12 100.93 98.3 101.9 96.7 100.24 101.13 102.01 100.6 104.9 99.8
28/05/2021 18:54:11 99.06 99.55 100.93 98.3 101.9 96.7 100.92 101.09 102.01 100.6 104.9 99.8
28/05/2021 18:54:12 100.12 100.67 100.93 98.3 101.9 96.7 101.82 102.21 102.21 100.6 104.9 99.8
28/05/2021 18:54:13 98.47 99.36 100.93 98.3 101.9 96.7 100.17 101.14 102.21 100.6 104.9 99.8
28/05/2021 18:54:14 99.48 99.86 100.93 98.3 101.9 96.7 100.57 101.11 102.21 100.6 104.9 99.8
28/05/2021 18:54:15 98.08 99.36 100.93 98.3 101.9 96.7 99.81 100.62 102.21 100.6 104.9 99.8
28/05/2021 18:54:16 99.01 99.01 100.93 98.3 101.9 96.7 100.39 100.43 102.21 100.6 104.9 99.8
28/05/2021 18:54:17 98.01 99.36 100.93 98.3 101.9 96.7 100.47 100.94 102.21 100.6 104.9 99.8
28/05/2021 18:54:18 95 98.14 100.93 98.3 101.9 96.7 98.15 100.32 102.21 100.6 104.9 99.8
28/05/2021 18:54:19 99.33 98.98 100.93 98.3 101.9 96.7 100.85 100.56 102.21 100.6 104.9 99.8
28/05/2021 18:54:20 99.13 99.03 100.93 98.3 101.9 96.7 100.18 100.32 102.21 100.6 104.9 99.8
28/05/2021 18:54:21 96.92 98.91 100.93 98.3 101.9 96.7 99.46 100.34 102.21 100.6 104.9 99.8
28/05/2021 18:54:22 99.21 99.23 100.93 98.4 101.9 96.7 100.89 100.78 102.21 100.6 104.9 99.8
28/05/2021 18:54:23 100.15 100.47 100.93 98.4 101.9 96.7 101.62 101.87 102.21 100.6 104.9 99.8
28/05/2021 18:54:24 96.62 99.68 100.93 98.4 101.9 96.7 99.2 101.23 102.21 100.6 104.9 99.8
28/05/2021 18:54:25 95.4 98.28 100.93 98.4 101.9 96.7 98.7 100.3 102.21 100.6 104.9 99.8
28/05/2021 18:54:26 96.65 97.06 100.93 98.4 101.9 96.7 99.52 99.65 102.21 100.6 104.9 99.9
28/05/2021 18:54:27 98.7 98.22 100.93 98.4 101.9 96.7 100.39 100.25 102.21 100.6 104.9 99.9
28/05/2021 18:54:28 98.01 98.46 100.93 98.4 101.9 96.7 100.12 100.35 102.21 100.6 104.9 99.9
28/05/2021 18:54:29 96.77 98.05 100.93 98.4 101.9 96.7 99.51 100.18 102.21 100.6 104.9 99.9
28/05/2021 18:54:30 95.39 97.39 100.93 98.4 101.9 96.7 98.56 99.78 102.21 100.6 104.9 99.9
28/05/2021 18:54:31 95.99 96.39 100.67 98.4 101.9 96.7 98.8 99.14 102.21 100.6 104.9 99.9
28/05/2021 18:54:32 97.48 97.32 100.67 98.4 101.9 96.7 99.25 99.6 102.21 100.6 104.9 99.9
28/05/2021 18:54:33 98.5 98.43 100.67 98.4 101.9 96.7 100.66 100.32 102.21 100.6 105 99.9
28/05/2021 18:54:34 95.36 97.59 100.67 98.4 101.9 96.7 98.78 99.9 102.21 100.6 105 99.9
28/05/2021 18:54:35 95.78 96.51 100.67 98.4 101.9 96.7 98.84 99.45 102.21 100.6 104.9 99.9
28/05/2021 18:54:36 93.34 95.85 100.67 98.4 101.9 96.7 97.04 98.93 102.21 100.6 104.9 99.9
28/05/2021 18:54:37 94.58 94.85 100.67 98.4 101.9 96.7 97.71 98.13 102.21 100.6 104.9 99.9
28/05/2021 18:54:38 93.45 94.71 100.67 98.4 101.9 96.7 97.52 98.1 102.21 100.6 104.9 99.9
28/05/2021 18:54:39 93.61 93.88 100.67 98.4 101.9 96.7 97.87 97.83 102.21 100.6 104.9 99.9
28/05/2021 18:54:40 94.17 94.13 100.67 98.4 101.9 96.7 98.22 98.18 102.21 100.6 104.9 99.9
28/05/2021 18:54:41 94.07 94.41 100.67 98.4 101.9 96.7 98 98.17 102.21 100.6 104.8 99.9
28/05/2021 18:54:42 94.35 94.45 100.47 98.4 101.9 96.7 97.25 98.14 101.87 100.6 104.8 99.9
28/05/2021 18:54:43 94.42 94.62 100.47 98.3 101.9 96.7 97.86 98.15 101.87 100.6 104.8 99.9
28/05/2021 18:54:44 92.18 94.31 100.47 98.3 101.8 96.7 97.27 97.81 101.87 100.6 104.8 99.9
28/05/2021 18:54:45 94.27 93.92 100.47 98.3 101.8 96.7 98.12 97.99 101.87 100.6 104.8 99.9
28/05/2021 18:54:46 94.56 94.38 100.47 98.3 101.8 96.7 98.31 98.26 101.87 100.5 104.8 99.9
28/05/2021 18:54:47 93.12 94.38 100.47 98.2 101.8 96.7 98.55 98.58 101.87 100.5 104.7 99.9
28/05/2021 18:54:48 92.24 93.8 100.47 98.2 101.8 96.7 95.2 98.21 101.87 100.5 104.7 99.9
28/05/2021 18:54:49 89.6 92.85 100.47 98.2 101.8 96.7 96.64 96.71 101.87 100.5 104.7 99.9
28/05/2021 18:54:50 93.23 92.84 100.47 98.2 101.8 96.7 95.98 97.29 101.87 100.5 104.7 99.9
28/05/2021 18:54:51 99.05 98.1 100.47 98.2 101.8 96.8 100.35 99.64 101.87 100.5 104.7 99.9
28/05/2021 18:54:52 99.57 99.19 100.47 98.2 101.7 96.8 101.36 100.96 101.87 100.5 104.7 99.9
28/05/2021 18:54:53 99.16 100.37 100.37 98.2 101.7 96.8 101.11 101.59 101.59 100.5 104.7 99.9
28/05/2021 18:54:54 97.43 98.66 100.37 98.2 101.7 96.8 100.62 100.8 101.59 100.5 104.7 99.9
28/05/2021 18:54:55 98.23 98.36 100.37 98.2 101.7 96.8 100.87 101.07 101.59 100.5 104.6 99.9
28/05/2021 18:54:56 97.43 98.14 100.37 98.2 101.7 96.8 100.52 100.93 101.59 100.5 104.6 99.9
28/05/2021 18:54:57 98.05 98.34 100.37 98.2 101.7 96.8 100.8 100.96 101.59 100.5 104.6 99.9
28/05/2021 18:54:58 95.98 97.87 100.37 98.2 101.7 96.8 99.18 100.75 101.59 100.5 104.6 99.9
28/05/2021 18:54:59 95.25 96.89 100.37 98.2 101.7 96.8 99.73 100.23 101.59 100.5 104.6 99.9
28/05/2021 18:55:00 94.7 95.98 100.37 98.2 101.7 96.8 99.49 99.73 101.59 100.5 104.6 99.9
28/05/2021 18:55:01 98.57 97.61 100.37 98.2 101.6 96.8 100.71 100.75 101.59 100.5 104.5 99.9
28/05/2021 18:55:02 93.62 97.44 100.37 98.2 101.6 96.8 96.83 100.1 101.59 100.5 104.5 99.9
28/05/2021 18:55:03 96.27 96.5 100.37 98.2 101.6 96.8 99.84 99.5 101.59 100.5 104.5 99.9
28/05/2021 18:55:04 99.52 98.66 100.37 98.1 101.6 96.8 100.84 100.42 101.59 100.5 104.5 99.9
28/05/2021 18:55:05 96.66 98.72 100.37 98.1 101.6 96.8 99.19 100.51 101.59 100.4 104.5 99.9
28/05/2021 18:55:06 99.99 99.37 100.37 98.1 101.6 96.8 101.71 101.14 101.59 100.4 104.5 99.9
28/05/2021 18:55:07 97.71 99.26 100.37 98.1 101.6 96.8 100.29 101.08 101.59 100.4 104.4 99.9
28/05/2021 18:55:08 97.24 98.83 100.37 98.1 101.6 96.8 100 101.12 101.59 100.4 104.4 99.9
28/05/2021 18:55:09 98.49 98.42 100.37 98.1 101.6 96.8 101.7 101.34 101.59 100.4 104.4 99.9
28/05/2021 18:55:10 97.46 98.39 100.37 98.1 101.5 96.8 99.72 101.26 101.59 100.4 104.4 99.9
28/05/2021 18:55:11 96.75 97.96 100.37 98 101.5 96.8 99.33 100.39 101.59 100.4 104.4 99.9
28/05/2021 18:55:12 96.73 97.17 100.37 98 101.5 96.8 99.34 99.9 101.59 100.4 104.4 99.9
28/05/2021 18:55:13 94.54 97.08 100.37 98 101.5 96.8 99.64 100.11 101.59 100.4 104.3 99.9
28/05/2021 18:55:14 95.5 95.99 100.37 98 101.5 96.8 98.49 99.54 101.59 100.4 104.3 99.9
28/05/2021 18:55:15 98.05 97.52 100.37 98 101.5 96.8 100.56 100.08 101.59 100.4 104.3 99.9
28/05/2021 18:55:16 96.55 98.05 100.37 98 101.5 96.8 99.14 100.39 101.59 100.4 104.3 99.9
28/05/2021 18:55:17 99.69 99.08 100.37 98 101.4 96.8 101.4 100.88 101.59 100.4 104.3 99.9
28/05/2021 18:55:18 97.27 99.16 100.37 98 101.4 96.8 99.74 100.92 101.59 100.4 104.3 99.9
28/05/2021 18:55:19 97.5 98.57 100.37 98 101.4 96.8 100.08 100.89 101.59 100.4 104.2 99.9
28/05/2021 18:55:20 98.36 98.24 100.37 98 101.4 96.8 101.78 101.33 101.59 100.4 104.2 99.9
28/05/2021 18:55:21 97.71 98.31 100.37 98 101.4 96.8 100.21 101.36 101.59 100.4 104.2 99.9
28/05/2021 18:55:22 96.81 97.98 100.37 98 101.4 96.8 99.63 100.66 101.59 100.4 104.2 99.9
28/05/2021 18:55:23 95.09 97.24 99.37 98 101.3 96.8 99.37 100.19 101.36 100.3 104.2 99.9
28/05/2021 18:55:24 95.71 96.09 99.37 98 101.3 96.8 100.03 99.97 101.36 100.3 104.1 99.9
28/05/2021 18:55:25 98.34 97.99 99.37 98 101.3 96.8 99.79 99.99 101.36 100.3 104.1 99.9
28/05/2021 18:55:26 96.82 98.31 99.37 98 101.3 96.8 100.4 100.8 101.36 100.3 104.1 99.9
28/05/2021 18:55:27 98.45 98.28 99.37 97.9 101.3 96.8 100.16 100.65 101.36 100.3 104.1 99.9
28/05/2021 18:55:28 96.51 97.69 99.37 97.9 101.3 96.8 99.63 100.08 101.36 100.3 104.1 99.9
28/05/2021 18:55:29 97.88 97.7 99.37 97.9 101.3 96.8 100.05 100.1 101.36 100.3 104 99.9
28/05/2021 18:55:30 97.23 98.04 99.37 97.9 101.2 96.8 99.66 100.23 101.36 100.3 104 99.9
28/05/2021 18:55:31 98.99 98.69 99.37 97.9 101.2 96.8 101.08 100.84 101.36 100.3 104 99.9
28/05/2021 18:55:32 97.06 98.89 99.37 97.9 101.2 96.8 100.2 101.01 101.36 100.3 104 99.9
28/05/2021 18:55:33 96.04 97.65 99.37 97.9 101.2 96.8 99.21 100.47 101.36 100.3 104 99.9
28/05/2021 18:55:34 94.71 96.98 99.37 97.8 101.2 96.8 99.31 99.98 101.36 100.2 104 99.9
28/05/2021 18:55:35 96.44 96.32 99.37 97.8 101.2 96.8 100.39 100.35 101.36 100.2 104 99.9
28/05/2021 18:55:36 97.21 96.95 99.26 97.8 101.2 96.8 100.24 100.66 101.36 100.2 103.9 99.9
28/05/2021 18:55:37 97.56 97.86 99.16 97.8 101.2 96.8 100.63 100.9 101.36 100.2 103.9 99.9
28/05/2021 18:55:38 98.4 97.98 99.16 97.8 101.1 96.8 100.29 100.54 101.36 100.2 103.9 99.9
28/05/2021 18:55:39 96.53 97.91 99.16 97.8 101.1 96.8 99.49 100.15 101.36 100.2 103.9 99.9
28/05/2021 18:55:40 98.02 98.05 99.16 97.8 101.1 96.8 100.12 100.25 101.36 100.2 103.9 99.9
28/05/2021 18:55:41 97.52 98.21 99.16 97.8 101.1 96.8 99.82 100.33 101.36 100.2 103.9 99.9
28/05/2021 18:55:42 97.85 97.94 99.16 97.8 101.1 96.8 100.08 100.19 101.36 100.2 103.8 99.9
28/05/2021 18:55:43 97.73 98.59 99.16 97.9 101.1 96.8 100.55 100.97 101.36 100.2 103.8 99.9
28/05/2021 18:55:44 95.34 97.67 99.16 97.9 101.1 96.8 99.18 100.63 101.36 100.2 103.8 99.9
28/05/2021 18:55:45 94.66 96.59 99.16 97.8 101.1 96.8 99.93 99.95 101.36 100.2 103.8 99.9
28/05/2021 18:55:46 93.71 95.58 99.16 97.8 101.1 96.8 95.57 99.61 101.36 100.2 103.8 99.9
28/05/2021 18:55:47 97.88 97.3 99.16 97.8 101.1 96.8 100.15 99.66 101.36 100.2 103.8 99.9
28/05/2021 18:55:48 98.8 98.69 98.89 97.9 101.1 96.8 100.64 100.59 101.36 100.2 103.8 99.9
28/05/2021 18:55:49 99.35 99.36 99.36 97.9 101.1 96.8 101.78 101.62 101.62 100.2 103.8 99.9
28/05/2021 18:55:50 98.27 99.05 99.36 97.9 101.1 96.8 100.78 101.4 101.62 100.2 103.8 99.9
28/05/2021 18:55:51 97.6 98.53 99.36 97.9 101.1 96.8 100.49 101 101.62 100.2 103.7 99.9
28/05/2021 18:55:52 98.99 99.08 99.36 97.9 101.1 96.8 101.22 101.12 101.62 100.2 103.7 99.9
28/05/2021 18:55:53 98.35 99.63 99.63 97.9 101.1 96.8 101.14 101.56 101.62 100.2 103.7 99.9
28/05/2021 18:55:54 96.38 98.26 99.63 97.9 101.1 96.8 100.18 100.94 101.62 100.2 103.7 99.9
28/05/2021 18:55:55 95.51 97.17 99.63 97.9 101.1 96.8 99.22 100.63 101.62 100.2 103.7 99.9
28/05/2021 18:55:56 95.29 96.25 99.63 97.9 101.1 96.8 100.08 100.05 101.62 100.2 103.7 99.9
28/05/2021 18:55:57 98.44 97.61 99.63 97.9 101.1 96.8 100.32 100.9 101.62 100.2 103.7 99.9
28/05/2021 18:55:58 93.21 97.4 99.63 97.8 101.1 96.8 97.48 99.83 101.62 100.2 103.6 99.9
28/05/2021 18:55:59 96.82 96.51 99.63 97.9 101.1 96.8 100.06 99.62 101.62 100.2 103.6 99.9
28/05/2021 18:56:00 99.47 98.71 99.63 97.9 101.1 96.8 100.55 100.44 101.62 100.2 103.6 99.9
28/05/2021 18:56:01 97.68 98.5 99.63 97.8 101 96.8 100.24 100.52 101.62 100.2 103.6 99.9
28/05/2021 18:56:02 98.98 99.34 99.63 97.8 101 96.8 100.54 101.11 101.62 100.2 103.6 99.9
28/05/2021 18:56:03 98.5 98.88 99.63 97.8 101 96.8 101.13 101.02 101.62 100.2 103.5 99.9
28/05/2021 18:56:04 96.47 98.77 99.63 97.8 101 96.8 99.61 101.05 101.62 100.1 103.5 99.9
28/05/2021 18:56:05 98.54 98.47 99.63 97.7 101 96.8 101.6 101.39 101.62 100.1 103.5 99.9
28/05/2021 18:56:06 97.63 98.18 99.63 97.7 101 96.8 99.75 101.01 101.62 100.1 103.5 99.9
28/05/2021 18:56:07 96.73 97.8 99.63 97.7 101 96.8 99.58 100.2 101.62 100.1 103.5 99.9
28/05/2021 18:56:08 96.53 97.14 99.63 97.7 100.9 96.8 99.8 100.04 101.62 100.1 103.4 99.9
28/05/2021 18:56:09 94.23 96.92 99.63 97.7 100.9 96.8 98.89 100.04 101.62 100.1 103.4 99.9
28/05/2021 18:56:10 95.53 95.98 99.63 97.7 100.9 96.8 99.16 99.43 101.62 100.1 103.4 99.9
28/05/2021 18:56:11 98.67 97.96 99.63 97.6 100.9 96.8 100.52 100.31 101.62 100.1 103.4 99.9
28/05/2021 18:56:12 95.9 97.99 99.63 97.6 100.9 96.8 98.76 100.38 101.62 100 103.4 99.9
28/05/2021 18:56:13 99.66 99.08 99.63 97.6 100.9 96.8 101.35 100.91 101.62 100 103.3 99.9
28/05/2021 18:56:14 96.61 98.86 99.63 97.6 100.9 96.8 99.54 100.65 101.62 100 103.3 99.9
28/05/2021 18:56:15 97.82 98.52 99.63 97.6 100.8 96.9 100.41 100.89 101.62 100 103.3 99.9
28/05/2021 18:56:16 98.54 98.34 99.63 97.6 100.8 96.9 101.88 101.38 101.62 100 103.3 99.9
28/05/2021 18:56:17 97.15 98.33 99.63 97.5 100.8 96.9 100 101.31 101.62 100 103.2 99.9
28/05/2021 18:56:18 96.6 97.74 99.63 97.5 100.8 96.9 99.38 100.55 101.62 100 103.2 99.9
28/05/2021 18:56:19 95.15 96.92 99.63 97.5 100.7 96.9 99.03 100.06 101.56 100 103.2 99.9
28/05/2021 18:56:20 95.5 96.01 99.63 97.5 100.7 96.9 100.18 99.93 101.56 100 103.2 99.9
28/05/2021 18:56:21 98.84 98.23 99.63 97.5 100.7 96.9 99.62 100.01 101.56 100 103.2 99.9
28/05/2021 18:56:22 97.18 98.17 99.63 97.5 100.7 96.9 100.81 100.81 101.56 100 103.1 100
28/05/2021 18:56:23 97.61 98.26 99.34 97.5 100.7 96.9 99.4 100.63 101.39 100 103.1 100
28/05/2021 18:56:24 97.04 97.34 99.34 97.5 100.7 96.9 100.31 100.11 101.39 100 103.1 100
28/05/2021 18:56:25 97.98 97.94 99.34 97.4 100.7 96.9 100.07 100.25 101.39 100 103 100
28/05/2021 18:56:26 96.84 97.87 99.34 97.4 100.6 96.9 99.52 100.23 101.39 99.9 103 100
28/05/2021 18:56:27 99.37 98.91 99.34 97.5 100.6 96.9 101.34 101.02 101.39 100 103 100
28/05/2021 18:56:28 95.74 98.82 99.34 97.5 100.6 96.9 99.24 100.95 101.39 100 103 100
28/05/2021 18:56:29 95.96 97.16 99.34 97.5 100.6 96.9 99.4 100.04 101.39 99.9 103 100
28/05/2021 18:56:30 95.53 96.48 99.34 97.4 100.6 96.9 99.18 99.78 101.39 99.9 103 100
28/05/2021 18:56:31 96.26 96.29 99.34 97.4 100.6 96.9 100.96 100.47 101.39 99.9 103 100
28/05/2021 18:56:32 97.77 97.48 99.08 97.4 100.6 96.9 99.99 100.62 101.39 99.9 102.9 100
28/05/2021 18:56:33 96.91 97.89 99.08 97.4 100.6 96.9 100.48 100.89 101.39 99.9 102.9 100
28/05/2021 18:56:34 98.24 98.01 99.08 97.4 100.5 96.9 99.84 100.55 101.39 99.9 102.9 100
28/05/2021 18:56:35 96.87 97.53 99.08 97.3 100.5 96.9 99.92 100.19 101.38 99.9 102.9 100
28/05/2021 18:56:36 98.24 98.21 99.08 97.3 100.5 96.9 100.13 100.31 101.38 99.9 102.8 100
28/05/2021 18:56:37 97.12 98.18 99.08 97.3 100.5 96.9 99.61 100.21 101.38 99.8 102.8 100
28/05/2021 18:56:38 98.5 98.35 99.08 97.3 100.5 96.9 100.84 100.7 101.38 99.8 102.8 100
28/05/2021 18:56:39 96.87 98.49 99.08 97.3 100.5 96.9 100.03 100.85 101.38 99.8 102.8 100
28/05/2021 18:56:40 95.16 97.39 99.08 97.3 100.5 96.9 98.81 100.29 101.38 99.8 102.8 100
28/05/2021 18:56:41 94.53 96.39 99.08 97.3 100.5 96.9 99.4 99.88 101.38 99.8 102.7 100
28/05/2021 18:56:42 92.64 95.56 99.08 97.2 100.4 96.9 94.24 99.42 101.38 99.8 102.6 100
28/05/2021 18:56:43 94.91 94.85 98.91 97.2 100.4 96.9 98.53 98.26 101.38 99.8 102.6 100
28/05/2021 18:56:44 95.72 95.56 98.91 97.2 100.4 96.9 98.93 98.72 101.38 99.8 102.6 100
28/05/2021 18:56:45 95.23 95.57 98.91 97.2 100.4 96.9 99.61 99.34 101.38 99.8 102.6 100
28/05/2021 18:56:46 94.88 95.52 98.91 97.2 100.4 96.9 99.14 99.46 101.31 99.8 102.5 100
28/05/2021 18:56:47 96.23 96.15 98.91 97.2 100.4 96.9 99.75 99.84 101.02 99.8 102.5 100
28/05/2021 18:56:48 95.08 96.07 98.91 97.2 100.4 96.9 98.64 99.81 101.02 99.8 102.5 100
28/05/2021 18:56:49 95.9 96.14 98.91 97.2 100.3 96.9 99.86 99.77 101.02 99.8 102.4 100
28/05/2021 18:56:50 96.27 96.13 98.91 97.2 100.3 96.9 99.84 99.83 101.02 99.8 102.4 100
28/05/2021 18:56:51 94.72 95.94 98.91 97.2 100.3 96.9 98.19 99.78 101.02 99.8 102.4 100
28/05/2021 18:56:52 95.47 95.44 98.91 97.2 100.3 96.9 99.87 99.52 101.02 99.7 102.4 100
28/05/2021 18:56:53 95.49 95.77 98.91 97.2 100.3 96.9 99.44 99.69 101.02 99.7 102.3 100
28/05/2021 18:56:54 95.42 95.61 98.91 97.2 100.3 96.9 99.23 99.55 101.02 99.7 102.3 100
28/05/2021 18:56:55 95.25 95.62 98.91 97.1 100.3 96.9 98.79 99.26 101.02 99.7 102.3 100
28/05/2021 18:56:56 95.56 95.93 98.91 97.2 100.3 96.9 99.48 99.51 101.02 99.7 102.3 100
28/05/2021 18:56:57 94.58 95.72 98.82 97.1 100.3 96.9 99.01 99.52 100.95 99.7 102.3 100
28/05/2021 18:56:58 96.28 96.04 98.49 97.1 100.3 96.9 99.24 99.41 100.89 99.7 102.3 100
28/05/2021 18:56:59 95.38 96.18 98.49 97.1 100.3 96.9 99.56 99.82 100.89 99.7 102.3 100
28/05/2021 18:57:00 96.06 96.23 98.49 97.1 100.3 96.9 99.72 99.8 100.89 99.7 102.3 100
28/05/2021 18:57:01 96.06 96.2 98.49 97.1 100.3 96.9 99.97 99.98 100.89 99.7 102.3 100
28/05/2021 18:57:02 95.37 96.12 98.49 97.1 100.3 96.9 98.98 100.12 100.89 99.7 102.3 100
28/05/2021 18:57:03 95.54 95.71 98.49 97.1 100.3 96.9 100.27 99.97 100.85 99.7 102.3 100
28/05/2021 18:57:04 95.23 97 98.49 97.1 100.3 96.9 99.22 100.8 100.85 99.7 102.3 100
28/05/2021 18:57:05 92.43 94.83 98.49 97.1 100.3 96.9 98.42 99.23 100.85 99.7 102.3 100
28/05/2021 18:57:06 94.32 94.2 98.49 97.1 100.3 96.9 99.01 99 100.85 99.7 102.3 100
28/05/2021 18:57:07 96.48 95.81 98.49 97.1 100.3 96.9 99.61 99.61 100.85 99.7 102.3 100
28/05/2021 18:57:08 98.69 98.15 98.49 97.1 100.3 96.9 100.84 100.49 100.85 99.7 102.3 100
28/05/2021 18:57:09 100.21 100.07 100.07 97.1 100.3 96.9 101.52 101.44 101.44 99.7 102.3 100
28/05/2021 18:57:10 99.33 99.41 100.07 97.2 100.3 96.9 100.64 101.15 101.44 99.7 102.3 100
28/05/2021 18:57:11 97.52 99.85 100.07 97.2 100.3 96.9 100.06 101.07 101.44 99.7 102.3 100
28/05/2021 18:57:12 99.66 99.49 100.07 97.2 100.3 96.9 101.62 101.48 101.48 99.7 102.3 100
28/05/2021 18:57:13 96.45 99.02 100.07 97.2 100.3 96.9 99.57 101.16 101.48 99.7 102.3 100
28/05/2021 18:57:14 94.81 97.37 100.07 97.2 100.3 96.9 98.47 100.25 101.48 99.7 102.3 100
28/05/2021 18:57:15 95.56 96.71 100.07 97.2 100.3 96.9 99.43 99.53 101.48 99.7 102.3 100
28/05/2021 18:57:16 93.45 95.39 100.07 97.2 100.3 96.9 98.24 99.16 101.48 99.7 102.3 100
28/05/2021 18:57:17 94.6 94.85 100.07 97.2 100.3 96.9 99.3 99.29 101.48 99.7 102.3 100
28/05/2021 18:57:18 97.97 97.36 100.07 97.2 100.2 96.9 100.21 100.2 101.48 99.7 102.3 100
28/05/2021 18:57:19 99.58 99.09 100.07 97.2 100.2 96.9 101.24 100.88 101.48 99.7 102.2 100
28/05/2021 18:57:20 98.01 99.56 100.07 97.2 100.2 96.9 99.95 101.43 101.48 99.7 102.2 100
28/05/2021 18:57:21 98.16 98.41 100.07 97.2 100.1 96.9 99.52 99.98 101.48 99.7 102.2 100
28/05/2021 18:57:22 99.63 99.8 100.07 97.2 100.1 96.9 101.41 101.02 101.48 99.8 102.2 100
28/05/2021 18:57:23 97.5 98.86 100.07 97.2 100.1 96.9 99.5 100.75 101.48 99.8 102.1 100
28/05/2021 18:57:24 97.88 99.02 100.07 97.2 100.1 96.9 100.63 100.87 101.48 99.8 102.1 100
28/05/2021 18:57:25 101.82 101.21 101.21 97.3 100.1 96.9 102.45 102.11 102.11 99.8 102.1 100
28/05/2021 18:57:26 100.79 101.78 101.78 97.3 100 96.9 101.26 102.47 102.47 99.8 102.1 100
28/05/2021 18:57:27 91.66 100.51 101.78 97.3 100 96.9 96.5 101.23 102.47 99.8 102.1 100
28/05/2021 18:57:28 93.6 97.07 101.78 97.3 100 96.9 98.72 99.09 102.47 99.8 102 100
28/05/2021 18:57:29 100.11 99.22 101.78 97.3 100 96.9 102.11 101.35 102.47 99.8 102 100
28/05/2021 18:57:30 97.18 98.91 101.78 97.3 99.9 96.9 99.58 101.08 102.47 99.8 102 100
28/05/2021 18:57:31 96.38 97.96 101.78 97.3 99.9 96.9 99.51 100.35 102.47 99.8 102 100
28/05/2021 18:57:32 98.16 98.21 101.78 97.3 99.9 96.9 99.83 100.12 102.47 99.8 102 100
28/05/2021 18:57:33 96.69 98.18 101.78 97.3 99.9 96.9 99.99 100.1 102.47 99.8 101.9 100
28/05/2021 18:57:34 95.03 97.22 101.78 97.3 99.9 96.9 99.17 100.23 102.47 99.8 101.9 100
28/05/2021 18:57:35 98.61 97.9 101.78 97.3 99.8 96.9 101.37 100.82 102.47 99.8 101.9 100
28/05/2021 18:57:36 100.97 100.47 101.78 97.3 99.8 96.9 102.28 101.92 102.47 99.8 101.9 100
28/05/2021 18:57:37 101.7 101.62 101.78 97.4 99.8 96.9 102.51 102.52 102.52 99.9 101.9 100
28/05/2021 18:57:38 94.06 100.91 101.78 97.4 99.8 96.9 98.07 102.13 102.52 99.9 101.8 100
28/05/2021 18:57:39 96.3 98.05 101.78 97.4 99.8 96.9 99.84 100.23 102.52 99.9 101.8 100
28/05/2021 18:57:40 96.2 97.43 101.78 97.4 99.7 96.9 96.86 100.07 102.52 99.9 101.8 100
28/05/2021 18:57:41 96.87 97.56 101.78 97.4 99.7 96.9 99.31 99.26 102.52 99.9 101.8 100
28/05/2021 18:57:42 96.87 97.03 101.78 97.4 99.7 96.9 98.97 99.04 102.52 99.9 101.8 100
28/05/2021 18:57:43 95.97 97.02 101.78 97.4 99.7 96.9 99.08 99.23 102.52 99.9 101.7 100
28/05/2021 18:57:44 101.55 100.32 101.78 97.4 99.7 96.9 102.75 101.81 102.52 99.9 101.7 100
28/05/2021 18:57:45 104.13 103.26 103.26 97.5 99.7 97 103.99 103.34 103.34 99.9 101.7 100
28/05/2021 18:57:46 95.8 102.82 103.26 97.5 99.6 97 99.6 103.16 103.34 99.9 101.7 100
28/05/2021 18:57:47 98.62 100.12 103.26 97.5 99.6 97 101.38 101.84 103.34 99.9 101.6 100
28/05/2021 18:57:48 99.57 99.6 103.26 97.5 99.6 97 101.09 101.24 103.34 99.9 101.6 100
28/05/2021 18:57:49 95.04 99.18 103.26 97.5 99.5 97 98.84 101.14 103.34 99.9 101.6 100
28/05/2021 18:57:50 97.33 97.66 103.26 97.5 99.5 97 99.7 100.02 103.34 99.9 101.6 100
28/05/2021 18:57:51 96.6 98.15 103.26 97.5 99.5 97 99.96 100.17 103.34 99.9 101.5 100
28/05/2021 18:57:52 97.57 97.91 103.26 97.5 99.4 97 99.76 100.47 103.34 99.9 101.5 100
28/05/2021 18:57:53 97.8 97.79 103.26 97.5 99.4 97 99.8 100.06 103.34 99.9 101.5 100
28/05/2021 18:57:54 97.68 98.1 103.26 97.5 99.3 97 99.77 100.01 103.34 99.9 101.4 100
28/05/2021 18:57:55 105.16 104.51 104.51 97.6 99.3 97 104.22 103.74 103.74 100 101.4 100
28/05/2021 18:57:56 102.07 103.96 104.51 97.6 99.3 97 102.75 103.36 103.74 100 101.4 100
28/05/2021 18:57:57 95.39 103.02 104.51 97.6 99.2 97 99.75 103.08 103.74 100 101.3 100
28/05/2021 18:57:58 99.61 100.43 104.51 97.6 99.2 97 101.33 101.77 103.74 100 101.3 100
28/05/2021 18:57:59 97.65 99.71 104.51 97.6 99.2 97 99.88 101.34 103.74 100 101.3 100
28/05/2021 18:58:00 96.79 98.44 104.51 97.6 99.1 97 99.88 100.53 103.74 100 101.3 100
28/05/2021 18:58:01 97.58 97.87 104.51 97.6 99.1 97 100.9 100.7 103.74 100 101.3 100
28/05/2021 18:58:02 98.64 98.94 104.51 97.6 99.1 97 100.97 101.02 103.74 100 101.2 100
28/05/2021 18:58:03 96.19 97.87 104.51 97.6 99 97 99.2 100.82 103.74 100 101.2 100.1
28/05/2021 18:58:04 97.7 97.92 104.51 97.6 99 97 99.98 100.07 103.74 100 101.1 100.1
28/05/2021 18:58:05 97.12 98.27 104.51 97.6 98.9 97 100.2 100.37 103.74 100 101.1 100.1
28/05/2021 18:58:06 94.14 97.23 104.51 97.6 98.9 97 98.12 100.17 103.74 100 101.1 100.1
28/05/2021 18:58:07 97.64 97.09 104.51 97.6 98.9 97 100.26 100.06 103.74 100 101.1 100.1
28/05/2021 18:58:08 97.68 97.7 104.51 97.6 98.8 97 100.7 100.5 103.74 100 101 100.1
28/05/2021 18:58:09 96.64 97.67 104.51 97.6 98.8 97 99.45 100.45 103.74 100 101 100.1
28/05/2021 18:58:10 100.26 99.62 104.51 97.6 98.7 97 101.58 101.23 103.74 100 101 100.1
28/05/2021 18:58:11 100.89 101.22 104.51 97.6 98.7 97 102.28 102.45 103.74 100 100.9 100.1
28/05/2021 18:58:12 94.02 100.11 104.51 97.6 98.7 97 98.79 101.6 103.74 100 100.9 100.1
28/05/2021 18:58:13 94.75 97.16 104.51 97.5 98.7 97 99.41 100.06 103.74 100 100.9 100.1
28/05/2021 18:58:14 98.94 98.12 104.51 97.5 98.6 97 101.24 101 103.74 100 100.9 100.1
28/05/2021 18:58:15 98.81 98.97 104.51 97.5 98.6 97 101.24 101.16 103.74 100 100.8 100.1
28/05/2021 18:58:16 95.86 98.71 104.51 97.5 98.5 97 98.95 101.06 103.74 100 100.8 100.1
28/05/2021 18:58:17 98.28 97.98 104.51 97.5 98.5 97 100.34 100.3 103.74 100 100.8 100.1
28/05/2021 18:58:18 99.3 99.52 104.51 97.5 98.5 97 101.36 101.46 103.74 100 100.8 100.1
28/05/2021 18:58:19 97.21 98.38 104.51 97.5 98.4 97 100.64 100.91 103.74 100 100.7 100.1
28/05/2021 18:58:20 97.68 98.49 104.51 97.5 98.4 97 100.51 101.24 103.74 100 100.7 100.1
28/05/2021 18:58:21 101.29 100.54 104.51 97.5 98.4 97 102.11 101.7 103.74 100 100.7 100.1
28/05/2021 18:58:22 97.57 100.71 104.51 97.5 98.4 97 100.69 101.94 103.74 100 100.7 100.1
28/05/2021 18:58:23 92.65 98.47 104.51 97.5 98.4 97 96.96 100.88 103.74 100 100.7 100.1
28/05/2021 18:58:24 95.05 95.73 104.51 97.5 98.4 97 99.15 99.3 103.74 100 100.7 100.1
28/05/2021 18:58:25 99.76 99.26 103.96 97.5 98.4 97 101.71 101.48 103.36 100 100.7 100.1
28/05/2021 18:58:26 97.97 98.73 103.02 97.5 98.4 97 100.58 100.76 103.08 100 100.7 100.1
28/05/2021 18:58:27 95.94 98.29 101.22 97.5 98.4 97 99.02 100.85 102.45 100 100.7 100.1
28/05/2021 18:58:28 100.33 99.49 101.22 97.5 98.4 97 101.26 100.91 102.45 100 100.7 100.1
28/05/2021 18:58:29 97.77 99.37 101.22 97.5 98.4 97 101.07 101.04 102.45 100 100.7 100.1
28/05/2021 18:58:30 96.09 98.53 101.22 97.5 98.4 97 99.98 100.98 102.45 100 100.7 100.1
28/05/2021 18:58:31 99.88 99.21 101.22 97.6 98.4 97 101.82 101.44 102.45 100 100.7 100.1
28/05/2021 18:58:32 100.92 100.5 101.22 97.6 98.4 97 101.94 101.89 102.45 100 100.7 100.1
28/05/2021 18:58:33 98.74 100.7 101.22 97.6 98.4 97 100.87 101.9 102.45 100 100.7 100.1
28/05/2021 18:58:34 93.62 99.04 101.22 97.6 98.4 97 97.97 101.03 102.45 100 100.7 100.1
28/05/2021 18:58:35 97.66 97.63 101.22 97.6 98.4 97 100.1 100.16 102.45 100 100.7 100.1
28/05/2021 18:58:36 96.82 97.43 101.22 97.6 98.4 97 97.37 99.75 102.45 100 100.7 100.1
28/05/2021 18:58:37 95.17 97.39 101.22 97.6 98.4 97 98.49 99.1 102.45 100 100.7 100.1
28/05/2021 18:58:38 97.65 97.38 101.22 97.6 98.4 97 99.65 99.35 102.45 100 100.7 100.1
28/05/2021 18:58:39 96.61 97.19 101.22 97.6 98.4 97 99.04 99.35 102.45 100 100.7 100.1
28/05/2021 18:58:40 102.45 101.06 101.22 97.6 98.4 97 103.27 102.08 102.45 100 100.7 100.1
28/05/2021 18:58:41 104.17 103.61 103.61 97.7 98.4 97 104.06 103.69 103.69 100.1 100.7 100.1
28/05/2021 18:58:42 97.14 102.96 103.61 97.7 98.4 97 100.1 103.24 103.69 100.1 100.7 100.1
28/05/2021 18:58:43 99.56 100.52 103.61 97.7 98.4 97 101.8 102.04 103.69 100.1 100.7 100.1
28/05/2021 18:58:44 99.44 100.5 103.61 97.7 98.4 97 101.19 101.69 103.69 100.1 100.7 100.1
28/05/2021 18:58:45 95.75 99.29 103.61 97.7 98.4 97 99.14 101.23 103.69 100.1 100.7 100.1
28/05/2021 18:58:46 98.47 98.39 103.61 97.7 98.4 97.1 100.37 100.41 103.69 100.1 100.7 100.1
28/05/2021 18:58:47 96.87 98.68 103.61 97.7 98.4 97.1 100.22 100.47 103.69 100.1 100.7 100.1
28/05/2021 18:58:48 96.47 97.96 103.61 97.7 98.4 97.1 99.24 100.42 103.69 100.1 100.7 100.1
28/05/2021 18:58:49 98.42 98.09 103.61 97.7 98.4 97.1 100.2 100.08 103.69 100.1 100.7 100.1
28/05/2021 18:58:50 97.97 98.38 103.61 97.7 98.4 97.1 99.86 100.16 103.69 100.1 100.7 100.1
28/05/2021 18:58:51 98.7 99.06 103.61 97.7 98.4 97.1 100.71 100.55 103.69 100.1 100.7 100.1
28/05/2021 18:58:52 102.74 102.01 103.61 97.7 98.4 97.1 103.36 102.68 103.69 100.1 100.7 100.1
28/05/2021 18:58:53 96.27 101.3 103.61 97.7 98.4 97.1 99.64 102.35 103.69 100.1 100.7 100.1
28/05/2021 18:58:54 98.63 99.32 103.61 97.7 98.4 97.1 101.13 101.22 103.69 100.1 100.7 100.1
28/05/2021 18:58:55 97.93 99.03 103.61 97.7 98.4 97.1 100.33 101.03 103.69 100.1 100.7 100.1
28/05/2021 18:58:56 96.08 97.89 103.61 97.7 98.4 97.1 99.76 100.65 103.69 100.1 100.7 100.1
28/05/2021 18:58:57 100.15 99.24 103.61 97.7 98.4 97.1 101.89 101.33 103.69 100.1 100.7 100.1
28/05/2021 18:58:58 98.24 99.97 103.61 97.7 98.4 97.1 100.88 101.6 103.69 100.1 100.7 100.1
28/05/2021 18:58:59 97.58 98.47 103.61 97.7 98.4 97.1 100.29 101.14 103.69 100.1 100.7 100.1
28/05/2021 18:59:00 101.68 101.07 103.61 97.8 98.4 97.1 102.46 102.05 103.69 100.1 100.7 100.1
28/05/2021 18:59:01 98.44 101.4 103.61 97.7 98.4 97.1 100.18 102.21 103.69 100.1 100.7 100.1
28/05/2021 18:59:02 95.91 99.28 103.61 97.7 98.4 97.1 98.98 100.82 103.69 100.1 100.7 100.1
28/05/2021 18:59:03 97.57 98.05 103.61 97.7 98.4 97.1 100.18 100.34 103.69 100.1 100.7 100.1
28/05/2021 18:59:04 95.91 97.59 103.61 97.7 98.4 97.1 100.01 100.42 103.69 100.1 100.7 100.1
28/05/2021 18:59:05 98.37 98.03 103.61 97.7 98.4 97.1 100.82 100.65 103.69 100.1 100.7 100.1
28/05/2021 18:59:06 102.19 101.17 103.61 97.8 98.4 97.1 102.53 102.07 103.69 100.2 100.7 100.1
28/05/2021 18:59:07 94.19 101.14 103.61 97.8 98.4 97.1 98.17 102.01 103.69 100.2 100.7 100.1
28/05/2021 18:59:08 97.73 98.15 103.61 97.7 98.4 97.1 100.65 100.51 103.69 100.1 100.7 100.1
28/05/2021 18:59:09 99.98 99.39 103.61 97.7 98.4 97.1 101.7 101.42 103.69 100.1 100.7 100.1
28/05/2021 18:59:10 99.56 99.56 103.61 97.7 98.4 97.1 100.97 101.47 103.69 100.2 100.7 100.1
28/05/2021 18:59:11 96.01 99.6 102.96 97.7 98.4 97.1 99.19 101.24 103.24 100.1 100.7 100.1
28/05/2021 18:59:12 97.95 97.86 102.01 97.7 98.4 97.1 100.64 100.47 102.68 100.1 100.7 100.1
28/05/2021 18:59:13 97.36 98.22 102.01 97.7 98.4 97.1 99.72 100.59 102.68 100.1 100.7 100.1
28/05/2021 18:59:14 94.77 97.43 102.01 97.7 98.4 97.1 98.93 100.08 102.68 100.1 100.7 100.1
28/05/2021 18:59:15 95.65 96 102.01 97.7 98.4 97.1 100.07 99.85 102.68 100.1 100.7 100.1
28/05/2021 18:59:16 95.71 96.48 102.01 97.7 98.4 97.1 99.18 99.8 102.68 100.1 100.7 100.1
28/05/2021 18:59:17 94.78 95.76 102.01 97.7 98.4 97.1 98.54 99.51 102.68 100.1 100.7 100.1
28/05/2021 18:59:18 93.92 95.21 102.01 97.7 98.4 97.1 99.46 99.37 102.68 100.1 100.7 100.1
28/05/2021 18:59:19 93.85 94.57 102.01 97.7 98.4 97.1 97.37 99.26 102.68 100.1 100.7 100.1
28/05/2021 18:59:20 94.51 94.53 102.01 97.6 98.4 97.1 99 98.87 102.68 100.1 100.7 100.1
28/05/2021 18:59:21 96.89 96.21 102.01 97.6 98.4 97.1 99.79 99.61 102.68 100.1 100.7 100.1
28/05/2021 18:59:22 94.14 96.12 101.4 97.6 98.4 97.1 99.01 99.42 102.35 100.1 100.7 100.1
28/05/2021 18:59:23 94.88 95.2 101.4 97.6 98.4 97.1 98.91 99.19 102.21 100.1 100.7 100.1
28/05/2021 18:59:24 93.84 94.93 101.4 97.6 98.4 97.1 98 99.2 102.21 100.1 100.7 100.1
28/05/2021 18:59:25 94.61 94.55 101.4 97.6 98.4 97.1 98.98 98.96 102.21 100.1 100.7 100.1
28/05/2021 18:59:26 95.7 95.47 101.4 97.6 98.4 97.1 99.91 99.62 102.21 100.1 100.7 100.1
28/05/2021 18:59:27 95.98 96.36 101.4 97.6 98.4 97.1 99.21 99.77 102.21 100.1 100.7 100.1
28/05/2021 18:59:28 95.13 95.78 101.4 97.6 98.4 97.1 98.53 99.53 102.21 100.1 100.7 100.1
28/05/2021 18:59:29 93.97 95.4 101.4 97.6 98.3 97.1 99.16 99.26 102.21 100.1 100.7 100.1
28/05/2021 18:59:30 95.18 95.1 101.4 97.6 98.3 97.1 99.1 99.28 102.21 100.1 100.7 100.1
28/05/2021 18:59:31 93.83 95.24 101.17 97.6 98.3 97.1 99.19 99.79 102.07 100.1 100.7 100.1
28/05/2021 18:59:32 90.35 94.11 101.17 97.6 98.3 97.1 95.45 99.05 102.07 100.1 100.7 100.1
28/05/2021 18:59:33 87.64 91.99 101.17 97.6 98.3 97.1 96.04 97.61 102.07 100.1 100.7 100.1
28/05/2021 18:59:34 92.02 91.55 101.17 97.5 98.3 97.1 94.49 96.23 102.07 100.1 100.7 100.1
28/05/2021 18:59:35 93.39 93.16 101.17 97.5 98.3 97.1 97.44 97.03 102.07 100.1 100.7 100.1
28/05/2021 18:59:36 97.47 96.53 101.14 97.6 98.3 97.1 100.02 99.16 102.01 100.1 100.7 100.1
28/05/2021 18:59:37 100.03 99.19 99.6 97.6 98.3 97.1 101.16 100.52 101.47 100.1 100.7 100.1
28/05/2021 18:59:38 99.31 99.66 99.66 97.6 98.3 97.1 101.13 101.01 101.47 100.1 100.7 100.1
28/05/2021 18:59:39 98.87 99.38 99.66 97.6 98.3 97.1 100.86 101.04 101.47 100.1 100.7 100.1
28/05/2021 18:59:40 97.1 99.29 99.66 97.6 98.3 97.1 99.99 101.17 101.24 100.1 100.7 100.1
28/05/2021 18:59:41 96.4 98 99.66 97.6 98.3 97.1 99.76 100.44 101.17 100.1 100.7 100.1
28/05/2021 18:59:42 96.5 97 99.66 97.6 98.3 97.1 99.46 99.97 101.17 100.1 100.7 100.1
28/05/2021 18:59:43 101.14 100.48 100.48 97.6 98.3 97.1 102.09 101.75 101.75 100.1 100.7 100.1
28/05/2021 18:59:44 96.29 100.27 100.48 97.6 98.3 97.1 99.48 101.57 101.75 100.1 100.7 100.1
28/05/2021 18:59:45 94.83 98.23 100.48 97.6 98.3 97.1 99.29 100.33 101.75 100.1 100.7 100.1
28/05/2021 18:59:46 93.9 96.48 100.48 97.6 98.3 97.1 98.46 99.8 101.75 100.1 100.7 100.1
28/05/2021 18:59:47 98.14 97.53 100.48 97.7 98.3 97.1 100.38 100.1 101.75 100.1 100.7 100.2
28/05/2021 18:59:48 96.48 97.49 100.48 97.7 98.3 97.1 99.25 100.1 101.75 100.2 100.6 100.2
28/05/2021 18:59:49 98.94 98.82 100.48 97.7 98.3 97.1 100.6 100.46 101.75 100.2 100.6 100.2
28/05/2021 18:59:50 97.61 98.92 100.48 97.7 98.3 97.1 99.91 100.7 101.75 100.2 100.6 100.2
28/05/2021 18:59:51 96.62 97.24 100.48 97.7 98.3 97.1 99.13 99.82 101.75 100.2 100.6 100.2
28/05/2021 18:59:52 95.19 97.86 100.48 97.7 98.3 97.1 96.63 99.97 101.75 100.2 100.6 100.2
28/05/2021 18:59:53 61.99 95.3 100.48 97.6 98.3 97.1 68.39 97.26 101.75 100.1 100.6 100.2
28/05/2021 18:59:54 61.91 91.07 100.48 97.6 98.3 97.1 68.16 93.02 101.75 100.1 100.6 100.2
28/05/2021 18:59:55 89.41 90.16 100.48 97.6 98.3 97.1 98.79 98.31 101.75 100.1 100.6 100.2
28/05/2021 18:59:56 61.74 87.6 100.48 97.6 98.3 97.1 68.78 95.55 101.75 100.1 100.6 100.2
28/05/2021 18:59:57 61.9 83.38 100.48 97.6 98.3 97.1 68.91 91.32 101.75 100.1 100.6 100.2
28/05/2021 18:59:58 61.62 79.18 100.48 97.6 98.3 97.1 67.96 87.12 101.75 100.1 100.6 100.2
28/05/2021 18:59:59 61.28 75.07 100.48 97.6 98.3 97.1 68.62 82.97 101.75 100.1 100.6 100.2
28/05/2021 19:00:00 62.58 71.12 100.48 97.6 98.3 97.1 68.71 78.97 101.75 100 100.6 100.2
28/05/2021 19:00:01 64.85 67.83 100.48 97.5 98.3 97.1 69.21 75.36 101.75 100 100.6 100.2
28/05/2021 19:00:02 61.95 66.22 100.48 97.5 98.3 97.1 69.06 72.58 101.75 100 100.6 100.2
28/05/2021 19:00:03 61.69 64.1 100.48 97.5 98.2 97.1 68.71 70.76 101.75 100 100.6 100.2
28/05/2021 19:00:04 61.76 62.76 100.48 97.5 98.2 97.1 69.72 69.79 101.75 100 100.6 100.2
28/05/2021 19:00:05 63.39 63.01 100.48 97.5 98.2 97.1 69.68 69.88 101.75 100 100.6 100.2
28/05/2021 19:00:06 63.59 63.45 100.48 97.5 98.2 97.1 69.34 69.67 101.75 100 100.5 100.2
28/05/2021 19:00:07 64.42 64.33 100.48 97.5 98.2 97.1 69.33 69.71 101.75 99.9 100.5 100.2
28/05/2021 19:00:08 64.65 65.02 100.48 97.4 98.2 97.1 70.06 69.99 101.75 99.9 100.5 100.2
28/05/2021 19:00:09 66.03 66.13 100.48 97.4 98.2 97.1 70.47 70.42 101.75 99.9 100.5 100.2
28/05/2021 19:00:10 65.75 65.78 100.48 97.4 98.2 97.1 71.12 70.85 101.75 99.9 100.5 100.2
28/05/2021 19:00:11 63.05 65.63 100.48 97.4 98.2 97.1 70.48 70.85 101.75 99.9 100.5 100.2
28/05/2021 19:00:12 66.55 66.22 100.48 97.4 98.2 97.1 70.98 71.25 101.75 99.9 100.5 100.1
28/05/2021 19:00:13 62.92 65.62 100.27 97.4 98.2 97.1 69.66 70.78 101.57 99.8 100.5 100.1
28/05/2021 19:00:14 65.92 65.84 98.92 97.4 98.2 97.1 71.18 70.84 100.7 99.8 100.5 100.1
28/05/2021 19:00:15 68.65 68.06 98.92 97.3 98.2 97.1 71.71 71.63 100.7 99.8 100.5 100.1
28/05/2021 19:00:16 62.61 68.06 98.92 97.3 98.2 97.1 69.72 71.61 100.7 99.8 100.5 100.1
28/05/2021 19:00:17 61.7 65.38 98.92 97.3 98.1 97.1 69.93 70.56 100.7 99.8 100.5 100.1
28/05/2021 19:00:18 62.51 63.46 98.92 97.3 98.1 97.1 69.51 70.18 100.7 99.8 100.5 100.1
28/05/2021 19:00:19 63.45 63.37 98.92 97.3 98.1 97.1 69.43 69.76 100.7 99.8 100.5 100.1
28/05/2021 19:00:20 61.94 63.41 97.86 97.3 98.1 97.1 68.59 69.56 99.97 99.7 100.5 100.1
28/05/2021 19:00:21 61.39 62.47 97.86 97.2 98.1 97.1 68.77 69.16 99.97 99.7 100.5 100.1
28/05/2021 19:00:22 61.63 61.81 95.3 97.2 98.1 97.1 68.61 68.9 98.31 99.7 100.4 100.1
28/05/2021 19:00:23 71.05 70.56 91.07 97.2 98.1 97.1 72.62 72.3 98.31 99.7 100.4 100.1
28/05/2021 19:00:24 72.54 72.26 90.16 97.2 98.1 97.1 74.01 73.75 98.31 99.7 100.4 100.1
28/05/2021 19:00:25 66.55 71.7 87.6 97.2 98.1 97.1 69.66 73.24 95.55 99.7 100.4 100.1
28/05/2021 19:00:26 61.54 69.02 83.38 97.2 98.1 97.1 69.86 71.26 91.32 99.6 100.4 100.1
28/05/2021 19:00:27 61.72 65.9 79.18 97.2 98.1 97.1 69.86 70.44 87.12 99.6 100.4 100.1
28/05/2021 19:00:28 61.48 63.8 75.07 97.1 98.1 97.1 68.84 70.19 82.97 99.6 100.4 100.1
28/05/2021 19:00:29 61.85 62.55 72.26 97.1 98.1 97.1 69.13 69.55 78.97 99.6 100.4 100.1
28/05/2021 19:00:30 61.54 62.05 72.26 97.1 98.1 97.1 68.74 69.09 75.36 99.6 100.4 100.1
28/05/2021 19:00:31 61.55 61.76 72.26 97.1 98 97.1 68.47 68.9 73.75 99.6 100.4 100.1
28/05/2021 19:00:32 61.49 61.65 72.26 97.1 98 97.1 68.3 68.62 73.75 99.5 100.4 100.1
28/05/2021 19:00:33 63.9 63.2 72.26 97.1 98 97.1 69.47 69.18 73.75 99.5 100.4 100.1
28/05/2021 19:00:34 62.35 62.86 72.26 97.1 98 97.1 68.63 69.02 73.75 99.5 100.4 100.1
28/05/2021 19:00:35 62.5 62.66 72.26 97 98 97.1 68.78 68.9 73.75 99.5 100.4 100.1
28/05/2021 19:00:36 62.14 62.49 72.26 97 98 97.1 68.94 68.98 73.75 99.5 100.4 100.1
28/05/2021 19:00:37 62.05 62.32 72.26 97 98 97.1 68.93 69.14 73.75 99.5 100.3 100.1
28/05/2021 19:00:38 62.46 62.43 72.26 97 98 97.1 69.32 69.25 73.75 99.4 100.3 100.1
28/05/2021 19:00:39 62.45 62.45 72.26 97 98 97.1 69.49 69.52 73.75 99.4 100.3 100.1
28/05/2021 19:00:40 63.65 63.32 72.26 97 98 97.1 69.7 69.68 73.75 99.4 100.3 100.1
28/05/2021 19:00:41 62.9 63.33 72.26 96.9 98 97.1 69.5 69.66 73.75 99.4 100.3 100.1
28/05/2021 19:00:42 62.08 63.06 72.26 96.9 98 97.1 69.44 69.73 73.75 99.4 100.3 100.1
28/05/2021 19:00:43 61.79 62.48 72.26 96.9 98 97.1 69.24 69.68 73.75 99.4 100.3 100.1
28/05/2021 19:00:44 66.19 65.37 72.26 96.9 98 97.1 70.03 69.95 73.75 99.3 100.3 100.1
28/05/2021 19:00:45 62.52 65.24 72.26 96.9 97.9 97.1 69.85 70.12 73.75 99.3 100.3 100.1
28/05/2021 19:00:46 62.77 63.9 72.26 96.9 97.9 97.1 70.39 70.3 73.75 99.3 100.3 100.1
28/05/2021 19:00:47 61.83 62.91 72.26 96.9 97.9 97.1 70.54 71.07 73.75 99.3 100.3 100.1
28/05/2021 19:00:48 61.21 62.36 72.26 96.8 97.9 97.1 68.86 70.19 73.75 99.3 100.3 100.1
28/05/2021 19:00:49 63.84 63.39 72.26 96.8 97.9 97.1 69.8 69.76 73.75 99.3 100.3 100.1
28/05/2021 19:00:50 63 63.81 72.26 96.8 97.9 97.1 69.44 69.92 73.75 99.2 100.3 100.1
28/05/2021 19:00:51 85.9 85.06 85.06 96.8 97.9 97.1 87.06 86.22 86.22 99.2 100.3 100.1
28/05/2021 19:00:52 81.61 85.73 85.73 96.8 97.9 97.1 83.23 87.06 87.06 99.2 100.3 100.1
28/05/2021 19:00:53 61.06 82.57 85.73 96.7 97.9 97.1 69.46 83.89 87.06 99.2 100.3 100.1
28/05/2021 19:00:54 60.79 78.38 85.73 96.7 97.9 97.1 69.38 79.9 87.06 99.2 100.2 100.1
28/05/2021 19:00:55 67.25 74.26 85.73 96.7 97.9 97.1 71.64 76.25 87.06 99.1 100.2 100.1
28/05/2021 19:00:56 90.5 89.94 89.94 96.7 97.9 97.1 98.14 97.45 97.45 99.1 100.2 100.1
28/05/2021 19:00:57 81.91 90.01 90.01 96.7 97.9 97.1 85.35 97.45 97.45 99.1 100.2 100.1
28/05/2021 19:00:58 99.62 98.37 98.37 96.7 97.9 97.1 100.79 99.69 99.69 99.1 100.2 100.1
28/05/2021 19:00:59 96.01 97.74 98.37 96.7 97.9 97.1 99.36 99.61 99.69 99.1 100.2 100.1
28/05/2021 19:01:00 98.99 98.17 98.37 96.7 97.9 97.1 101.04 100.43 100.43 99.1 100.2 100.1
28/05/2021 19:01:01 100.64 100.33 100.33 96.7 97.9 97.1 102.39 102.02 102.02 99.1 100.2 100.1
28/05/2021 19:01:02 97 99.92 100.33 96.7 97.9 97.1 100.66 101.79 102.02 99.1 100.2 100.1
28/05/2021 19:01:03 99.4 99.18 100.33 96.7 97.9 97.1 101.63 101.72 102.02 99.1 100.2 100.1
28/05/2021 19:01:04 102.01 101.44 101.44 96.8 97.9 97.1 102.93 102.84 102.84 99.2 100.2 100.1
28/05/2021 19:01:05 102.4 102.05 102.05 96.8 97.9 97.1 103.73 103.36 103.36 99.2 100.2 100.1
28/05/2021 19:01:06 97.32 101.93 102.05 96.8 97.9 97.1 100.51 103.38 103.38 99.2 100.2 100.1
28/05/2021 19:01:07 100.73 101.08 102.05 96.8 97.9 97.1 102.03 102.73 103.38 99.2 100.2 100.2
28/05/2021 19:01:08 98.66 99.99 102.05 96.8 97.9 97.1 101.31 101.66 103.38 99.2 100.2 100.2
28/05/2021 19:01:09 99.31 99.88 102.05 96.8 97.9 97.1 101.06 101.58 103.38 99.2 100.2 100.2
28/05/2021 19:01:10 99.02 99.59 102.05 96.8 97.9 97.1 100.85 101.36 103.38 99.2 100.2 100.2
28/05/2021 19:01:11 100.08 100.31 102.05 96.9 97.9 97.1 101.49 101.76 103.38 99.2 100.2 100.2
28/05/2021 19:01:12 98.98 100.18 102.05 96.9 97.9 97.1 101.3 101.66 103.38 99.2 100.2 100.2
28/05/2021 19:01:13 97.57 99.52 102.05 96.9 97.9 97.1 100.57 101.72 103.38 99.2 100.2 100.2
28/05/2021 19:01:14 101.29 100.65 102.05 96.9 97.9 97.1 102.27 101.86 103.38 99.2 100.2 100.2
28/05/2021 19:01:15 99.77 101.6 102.05 96.9 97.9 97.1 102.02 102.69 103.38 99.3 100.2 100.2
28/05/2021 19:01:16 94.63 99.5 102.05 96.9 97.9 97.1 98.21 101.58 103.38 99.2 100.2 100.2
28/05/2021 19:01:17 101.93 100.9 102.05 96.9 97.9 97.2 102.5 101.8 103.38 99.2 100.2 100.2
28/05/2021 19:01:18 99.96 100.76 102.05 96.9 97.9 97.2 101.83 102.24 103.38 99.3 100.2 100.2
28/05/2021 19:01:19 99.89 100.45 102.05 96.9 97.9 97.2 102.11 102.17 103.38 99.3 100.2 100.2
28/05/2021 19:01:20 98.67 100.41 102.05 97 97.9 97.2 100.89 102.23 103.38 99.3 100.2 100.2
28/05/2021 19:01:21 99.44 99.81 102.05 97 97.9 97.2 101.91 102.04 103.38 99.3 100.2 100.2
28/05/2021 19:01:22 100.2 100.37 102.05 97 97.9 97.2 102.6 102.53 103.38 99.3 100.2 100.2
28/05/2021 19:01:23 100.98 101.9 102.05 97 97.9 97.2 101.99 102.97 103.38 99.3 100.2 100.2
28/05/2021 19:01:24 99.85 100.6 102.05 97 97.9 97.2 102.14 102.39 103.38 99.3 100.2 100.2
28/05/2021 19:01:25 100.74 100.9 102.05 97 97.9 97.2 102.28 102.6 103.38 99.3 100.2 100.2
28/05/2021 19:01:26 99.19 100.67 102.05 97 97.9 97.2 102.24 102.69 103.38 99.3 100.2 100.2
28/05/2021 19:01:27 98.03 99.59 102.05 97 97.9 97.2 101.98 102.34 103.38 99.3 100.2 100.2
28/05/2021 19:01:28 102.14 101.54 102.05 97.1 97.9 97.2 103.04 103.05 103.38 99.4 100.2 100.2
28/05/2021 19:01:29 99.69 101.46 102.05 97.1 97.9 97.2 101.59 102.88 103.38 99.4 100.2 100.2
28/05/2021 19:01:30 99.45 100.69 102.05 97.1 97.9 97.2 101.7 102.38 103.38 99.4 100.2 100.2
28/05/2021 19:01:31 99.16 100.49 102.05 97.1 97.9 97.2 101.3 102.32 103.38 99.4 100.2 100.2
28/05/2021 19:01:32 98.26 99.36 102.05 97.1 97.9 97.2 101.03 101.67 103.38 99.4 100.2 100.2
28/05/2021 19:01:33 97.14 98.61 102.05 97.1 97.9 97.2 100.52 101.22 103.38 99.4 100.2 100.2
28/05/2021 19:01:34 100.26 100.32 102.05 97.1 97.9 97.2 101.37 101.8 103.38 99.4 100.2 100.2
28/05/2021 19:01:35 100.29 100.79 101.93 97.1 97.9 97.2 101.88 102.31 103.38 99.4 100.2 100.2
28/05/2021 19:01:36 99.81 100.07 101.9 97.1 97.9 97.2 101.66 101.8 103.05 99.4 100.2 100.2
28/05/2021 19:01:37 96.5 100 101.9 97.1 97.9 97.2 99.52 101.73 103.05 99.4 100.2 100.2
28/05/2021 19:01:38 95.01 98.13 101.9 97.1 97.9 97.2 99.84 100.67 103.05 99.4 100.2 100.2
28/05/2021 19:01:39 98.09 98.15 101.9 97.1 97.9 97.2 100.37 100.48 103.05 99.4 100.2 100.2
28/05/2021 19:01:40 100.8 100.08 101.9 97.2 97.9 97.2 102.26 101.78 103.05 99.4 100.2 100.2
28/05/2021 19:01:41 97.26 100.35 101.9 97.2 97.9 97.2 99.38 101.89 103.05 99.4 100.2 100.2
28/05/2021 19:01:42 97.21 98.81 101.9 97.2 97.9 97.2 99.45 100.71 103.05 99.4 100.2 100.2
28/05/2021 19:01:43 96.44 97.31 101.9 97.2 97.9 97.2 102.07 101.57 103.05 99.5 100.2 100.2
28/05/2021 19:01:44 98.81 98.92 101.9 97.2 97.9 97.2 100.98 101.61 103.05 99.5 100.2 100.2
28/05/2021 19:01:45 99.78 99.49 101.9 97.2 97.9 97.2 101.5 101.48 103.05 99.5 100.2 100.2
28/05/2021 19:01:46 98.45 99.34 101.9 97.2 97.9 97.2 100.64 101.34 103.05 99.5 100.2 100.2
28/05/2021 19:01:47 95.87 99.39 101.9 97.2 97.9 97.2 99.19 101.16 103.05 99.5 100.2 100.2
28/05/2021 19:01:48 99.88 99.66 101.9 97.2 97.9 97.2 102.18 101.75 103.05 99.5 100.2 100.2
28/05/2021 19:01:49 98.83 99.69 101.9 97.2 97.9 97.2 101.11 101.9 103.05 99.5 100.2 100.2
28/05/2021 19:01:50 94.31 98.51 101.9 97.2 97.9 97.2 98.93 100.97 103.05 99.5 100.2 100.2
28/05/2021 19:01:51 93.36 96.41 101.9 97.2 97.9 97.2 98.43 99.8 103.05 99.5 100.2 100.2
28/05/2021 19:01:52 98.36 97.36 101.9 97.2 97.9 97.2 100.42 100.02 103.05 99.5 100.2 100.2
28/05/2021 19:01:53 97.7 97.93 101.54 97.3 97.9 97.2 99.73 99.93 103.05 99.5 100.2 100.2
28/05/2021 19:01:54 99.18 98.89 101.54 97.3 97.9 97.2 100.94 100.71 103.05 99.5 100.2 100.2
28/05/2021 19:01:55 95 98.89 101.54 97.3 97.9 97.2 98.88 100.67 103.05 99.5 100.2 100.2
28/05/2021 19:01:56 97.62 97.54 101.54 97.3 97.9 97.2 99.54 99.75 103.05 99.5 100.2 100.2
28/05/2021 19:01:57 97.47 98.8 101.54 97.3 97.9 97.2 99.76 100.69 103.05 99.5 100.2 100.2
28/05/2021 19:01:58 95.99 96.89 101.46 97.3 97.9 97.2 98.66 99.31 102.88 99.5 100.2 100.2
28/05/2021 19:01:59 96.78 96.91 100.79 97.3 97.9 97.2 99.25 99.41 102.38 99.5 100.2 100.2
28/05/2021 19:02:00 99.45 99.12 100.79 97.3 97.9 97.2 101.07 100.78 102.32 99.5 100.2 100.2
28/05/2021 19:02:01 95.47 98.22 100.79 97.3 97.9 97.2 100.14 100.24 102.31 99.5 100.2 100.2
28/05/2021 19:02:02 98.27 98.22 100.79 97.3 97.9 97.2 100.07 100.43 102.31 99.5 100.2 100.2
28/05/2021 19:02:03 100.59 100.13 100.79 97.3 97.9 97.2 101.44 101.25 102.31 99.5 100.2 100.2
28/05/2021 19:02:04 100.91 101.18 101.18 97.3 97.9 97.2 102.88 102.77 102.77 99.5 100.2 100.2
28/05/2021 19:02:05 98.62 100.18 101.18 97.4 97.9 97.2 100.81 101.89 102.77 99.5 100.2 100.2
28/05/2021 19:02:06 95.68 99.6 101.18 97.4 97.9 97.2 98.91 101.46 102.77 99.5 100.2 100.2
28/05/2021 19:02:07 97.01 97.83 101.18 97.4 97.9 97.2 99.04 100.11 102.77 99.5 100.2 100.2
28/05/2021 19:02:08 97.33 97.87 101.18 97.4 97.9 97.2 99.87 99.99 102.77 99.5 100.2 100.2
28/05/2021 19:02:09 96.94 97.31 101.18 97.3 97.9 97.2 99.54 99.71 102.77 99.5 100.2 100.2
28/05/2021 19:02:10 97.45 97.8 101.18 97.3 97.9 97.2 99.25 99.87 102.77 99.5 100.2 100.2
28/05/2021 19:02:11 97.55 97.92 101.18 97.3 97.9 97.2 100.41 100.33 102.77 99.5 100.2 100.2
28/05/2021 19:02:12 95.67 97.3 101.18 97.3 97.9 97.2 99.03 100.01 102.77 99.5 100.2 100.2
28/05/2021 19:02:13 100.12 99.37 101.18 97.3 97.9 97.2 101.28 100.97 102.77 99.5 100.2 100.2
28/05/2021 19:02:14 91.47 99.25 101.18 97.3 97.9 97.2 97.69 100.87 102.77 99.5 100.2 100.2
28/05/2021 19:02:15 97.77 97.74 101.18 97.3 97.9 97.2 99.36 99.46 102.77 99.5 100.2 100.2
28/05/2021 19:02:16 99.14 99.48 101.18 97.4 97.9 97.2 100.39 100.53 102.77 99.5 100.2 100.2
28/05/2021 19:02:17 99.53 99.59 101.18 97.4 97.9 97.2 101.6 101.2 102.77 99.5 100.2 100.2
28/05/2021 19:02:18 98.87 99.26 101.18 97.4 97.9 97.2 100.43 100.98 102.77 99.5 100.2 100.2
28/05/2021 19:02:19 97.8 98.91 101.18 97.4 97.9 97.2 100.55 100.75 102.77 99.5 100.2 100.2
28/05/2021 19:02:20 96.46 98.56 101.18 97.4 97.9 97.2 100.5 101.03 102.77 99.5 100.2 100.2
28/05/2021 19:02:21 100.66 100.13 101.18 97.4 97.9 97.2 101.71 101.61 102.77 99.5 100.2 100.2
28/05/2021 19:02:22 92.22 99.99 101.18 97.4 97.9 97.2 99.37 102.01 102.77 99.5 100.2 100.2
28/05/2021 19:02:23 69.5 96.58 101.18 97.3 97.9 97.2 72.43 99.76 102.77 99.5 100.2 100.2
28/05/2021 19:02:24 70.47 92.35 101.18 97.3 97.9 97.2 72.48 95.53 102.77 99.5 100.2 100.2
28/05/2021 19:02:25 66.51 88.15 101.18 97.3 97.9 97.2 70.6 91.33 102.77 99.5 100.2 100.2
28/05/2021 19:02:26 100.01 99.01 101.18 97.3 97.9 97.2 102.96 102.05 102.77 99.5 100.2 100.2
28/05/2021 19:02:27 77.48 97.8 101.18 97.3 97.9 97.2 80.78 100.7 102.77 99.5 100.2 100.2
28/05/2021 19:02:28 79.73 93.62 101.18 97.3 97.9 97.2 81.85 96.52 102.77 99.5 100.2 100.2
28/05/2021 19:02:29 73.5 89.57 101.18 97.2 97.9 97.2 76.45 92.45 102.77 99.4 100.2 100.2
28/05/2021 19:02:30 71.63 85.5 101.18 97.2 97.9 97.2 74.95 88.37 102.77 99.4 100.2 100.2
28/05/2021 19:02:31 73.81 81.55 101.18 97.2 97.9 97.2 76.81 84.48 102.77 99.4 100.2 100.2
28/05/2021 19:02:32 64.4 78.27 101.18 97.2 97.9 97.2 69.23 81.2 102.77 99.4 100.2 100.2
28/05/2021 19:02:33 70.21 74.32 101.18 97.2 97.9 97.2 75.16 77.4 102.77 99.4 100.2 100.2
28/05/2021 19:02:34 74.11 74.2 100.18 97.2 97.9 97.2 76.7 77.06 102.05 99.4 100.2 100.2
28/05/2021 19:02:35 85.27 83.84 100.13 97.2 97.9 97.2 86.77 85.35 102.05 99.3 100.2 100.2
28/05/2021 19:02:36 86.15 86.06 100.13 97.1 97.8 97.2 86.78 86.85 102.05 99.3 100.2 100.2
28/05/2021 19:02:37 77.16 85.17 100.13 97.1 97.8 97.2 80.5 86.09 102.05 99.3 100.1 100.2
28/05/2021 19:02:38 88.71 88.64 100.13 97.1 97.8 97.2 90.39 90.27 102.05 99.3 100.1 100.2
28/05/2021 19:02:39 71.33 86.57 100.13 97.1 97.8 97.2 73.3 88.2 102.05 99.3 100.1 100.2
28/05/2021 19:02:40 81.47 83.53 100.13 97.1 97.8 97.2 83.5 85.27 102.05 99.3 100.1 100.2
28/05/2021 19:02:41 63.8 81.36 100.13 97 97.8 97.2 69.79 83.24 102.05 99.2 100.1 100.2
28/05/2021 19:02:42 65.41 77.23 100.13 97 97.8 97.2 69.33 79.3 102.05 99.2 100.1 100.2
28/05/2021 19:02:43 68.22 73.48 100.13 97 97.8 97.2 70.54 75.75 102.05 99.2 100.1 100.2
28/05/2021 19:02:44 88.3 87.34 100.13 97 97.8 97.2 89.1 88.05 102.05 99.2 100.1 100.2
28/05/2021 19:02:45 86.44 87.94 100.13 96.9 97.8 97.2 87.88 88.99 102.05 99.1 100.1 100.2
28/05/2021 19:02:46 73.28 86.31 100.13 96.9 97.8 97.2 76.31 87.47 102.05 99.1 100.1 100.2
28/05/2021 19:02:47 78.26 82.39 100.13 96.9 97.8 97.2 81.2 83.72 102.05 99.1 100.1 100.2
28/05/2021 19:02:48 72.78 80.18 100.13 96.8 97.8 97.2 76.12 82.26 102.05 99.1 100.1 100.2
28/05/2021 19:02:49 81.81 81.43 100.13 96.8 97.7 97.2 82.84 82.62 102.05 99.1 100.1 100.2
28/05/2021 19:02:50 75 81.42 100.13 96.8 97.7 97.2 77.49 82.6 102.05 99 100.1 100.2
28/05/2021 19:02:51 74.47 78.3 99.99 96.8 97.7 97.2 78.1 79.85 102.05 99 100.1 100.2
28/05/2021 19:02:52 92.33 91.62 99.01 96.8 97.7 97.2 91.32 90.65 102.05 99 100 100.2
28/05/2021 19:02:53 75.83 91.39 99.01 96.8 97.7 97.2 76.34 90.43 102.05 99 100 100.2
28/05/2021 19:02:54 80.34 87.28 99.01 96.8 97.7 97.2 82.01 86.42 102.05 99 100 100.2
28/05/2021 19:02:55 80.74 84.86 99.01 96.7 97.7 97.2 81.59 84.89 102.05 98.9 100 100.2
28/05/2021 19:02:56 67.1 82.39 97.8 96.6 97.7 97.2 70.18 82.72 100.7 98.9 100 100.2
28/05/2021 19:02:57 79.61 79.7 93.62 96.6 97.7 97.2 80.73 80.42 96.52 98.9 100 100.2
28/05/2021 19:02:58 75.55 79.25 91.62 96.6 97.7 97.2 77.07 80.21 92.45 98.8 100 100.2
28/05/2021 19:02:59 73.98 77.4 91.62 96.5 97.7 97.2 77.7 79.6 90.65 98.8 100 100.2
28/05/2021 19:03:00 67.65 75.32 91.62 96.5 97.7 97.2 70.84 77.71 90.65 98.8 100 100.2
28/05/2021 19:03:01 63.97 72.15 91.62 96.5 97.6 97.2 69.97 74.72 90.65 98.8 100 100.2
28/05/2021 19:03:02 67.73 68.89 91.62 96.5 97.6 97.2 70.75 72.45 90.65 98.8 100 100.2
28/05/2021 19:03:03 77.16 76.46 91.62 96.5 97.6 97.2 81.36 80.64 90.65 98.7 100 100.2
28/05/2021 19:03:04 64.62 75.99 91.62 96.5 97.6 97.2 69.55 80.09 90.65 98.7 100 100.2
28/05/2021 19:03:05 66.09 72.27 91.62 96.4 97.6 97.2 69.6 76.42 90.65 98.7 100 100.2
28/05/2021 19:03:06 65.67 69.63 91.62 96.4 97.6 97.2 70.44 73.53 90.65 98.7 100 100.2
28/05/2021 19:03:07 71.33 70.26 91.62 96.4 97.6 97.2 75.47 74.59 90.65 98.7 99.9 100.2
28/05/2021 19:03:08 70.56 70.81 91.62 96.4 97.6 97.2 74.09 74.63 90.65 98.7 99.9 100.2
28/05/2021 19:03:09 64.3 70.24 91.62 96.4 97.6 97.2 70.56 74.13 90.65 98.6 99.9 100.2
28/05/2021 19:03:10 62.93 67.38 91.62 96.3 97.6 97.2 69.26 72.11 90.65 98.6 99.9 100.2
28/05/2021 19:03:11 66.57 66.81 91.62 96.3 97.6 97.2 71.05 71.45 90.65 98.6 99.9 100.2
28/05/2021 19:03:12 61.62 65.86 91.62 96.3 97.6 97.2 68.75 70.74 90.65 98.6 99.9 100.2
28/05/2021 19:03:13 62.05 63.74 91.62 96.3 97.6 97.2 69.5 69.66 90.65 98.5 99.9 100.2
28/05/2021 19:03:14 71.97 71.16 91.62 96.2 97.6 97.2 74.39 73.85 90.65 98.5 99.9 100.2
28/05/2021 19:03:15 73.64 73.9 91.62 96.2 97.5 97.2 72.77 73.77 90.65 98.5 99.9 100.2
28/05/2021 19:03:16 82.8 81.96 91.62 96.2 97.5 97.2 81.9 81.07 90.65 98.5 99.9 100.2
28/05/2021 19:03:17 80.27 83.37 91.62 96.2 97.5 97.2 80.38 82.84 90.65 98.4 99.9 100.2
28/05/2021 19:03:18 61.91 80.1 91.62 96.2 97.5 97.2 68.24 79.73 90.65 98.4 99.9 100.2
28/05/2021 19:03:19 74.17 75.97 91.62 96.1 97.5 97.2 73.28 75.96 90.65 98.4 99.9 100.2
28/05/2021 19:03:20 64.89 75.4 91.62 96.1 97.5 97.2 69.78 74.78 90.65 98.4 99.9 100.2
28/05/2021 19:03:21 62.86 71.69 91.62 96.1 97.5 97.2 69.85 72.34 90.65 98.3 99.8 100.2
28/05/2021 19:03:22 61.22 68.29 91.39 96.1 97.5 97.2 67.78 70.93 90.43 98.3 99.8 100.2
28/05/2021 19:03:23 63.65 65.26 87.28 96 97.5 97.2 69.17 69.45 86.42 98.3 99.8 100.2
28/05/2021 19:03:24 63.96 64.38 84.86 96 97.5 97.2 69.75 69.62 84.89 98.3 99.8 100.2
28/05/2021 19:03:25 63.84 64.26 83.37 96 97.5 97.2 69.43 69.62 82.84 98.3 99.8 100.2
28/05/2021 19:03:26 61.55 63.99 83.37 96 97.5 97.2 68.09 69.55 82.84 98.2 99.8 100.2
28/05/2021 19:03:27 62.39 62.75 83.37 96 97.5 97.2 68.25 68.78 82.84 98.2 99.8 100.2
28/05/2021 19:03:28 64.44 64.24 83.37 95.9 97.5 97.2 68.87 68.94 82.84 98.2 99.8 100.2
28/05/2021 19:03:29 60.56 63.97 83.37 95.9 97.5 97.2 67.73 68.79 82.84 98.2 99.8 100.2
28/05/2021 19:03:30 65.76 65.72 83.37 95.9 97.5 97.2 69.74 69.7 82.84 98.1 99.8 100.2
28/05/2021 19:03:31 62.89 65.95 83.37 95.8 97.5 97.2 68.57 69.95 82.84 98.1 99.8 100.2
28/05/2021 19:03:32 62.55 63.94 83.37 95.8 97.5 97.2 67.78 68.86 82.84 98.1 99.8 100.2
28/05/2021 19:03:33 63.72 63.65 83.37 95.8 97.5 97.2 68.96 68.76 82.84 98 99.8 100.2
28/05/2021 19:03:34 61.94 63.65 83.37 95.8 97.4 97.2 68.26 68.8 82.84 98 99.8 100.2
28/05/2021 19:03:35 63.83 64.1 83.37 95.7 97.4 97.2 69.23 69.25 82.84 98 99.8 100.2
28/05/2021 19:03:36 65.93 66.32 83.37 95.7 97.4 97.2 69.91 70.2 82.84 98 99.8 100.2
28/05/2021 19:03:37 62.26 64.57 83.37 95.7 97.4 97.2 68.81 69.4 82.84 98 99.8 100.2
28/05/2021 19:03:38 61.75 63.4 83.37 95.7 97.4 97.2 68.81 69.22 82.84 97.9 99.8 100.2
28/05/2021 19:03:39 61.63 62.41 83.37 95.7 97.4 97.2 68.1 69.08 82.84 97.9 99.7 100.2
28/05/2021 19:03:40 60.65 62.1 83.37 95.6 97.4 97.2 67.81 68.42 82.84 97.9 99.7 100.2
28/05/2021 19:03:41 60.42 61.14 83.37 95.5 97.4 97.2 67.67 68.02 82.84 97.8 99.7 100.2
28/05/2021 19:03:42 64.04 63.14 83.37 95.5 97.4 97.2 68.37 68.31 82.84 97.8 99.7 100.2
28/05/2021 19:03:43 60.53 63.02 83.37 95.4 97.4 97.2 67.89 68.33 82.84 97.8 99.7 100.2
28/05/2021 19:03:44 59.57 61.51 83.37 95.4 97.4 97.2 67.84 68.04 82.84 97.7 99.7 100.2
28/05/2021 19:03:45 59.82 60.41 83.37 95.4 97.4 97.2 67.66 68.01 82.84 97.7 99.7 100.2
28/05/2021 19:03:46 68.65 68.21 83.37 95.4 97.4 97.2 73.57 73.21 82.84 97.7 99.7 100.2
28/05/2021 19:03:47 63.99 68.4 80.1 95.3 97.4 97.2 69.79 73.37 79.73 97.7 99.7 100.2
28/05/2021 19:03:48 64.29 65.85 75.97 95.3 97.3 97.2 74.16 74.05 75.96 97.6 99.7 100.2
28/05/2021 19:03:49 73.16 72.3 75.4 95.3 97.3 97.2 78.92 78.57 78.57 97.6 99.7 100.2
28/05/2021 19:03:50 63.4 71.23 72.3 95.3 97.3 97.2 68.5 77.27 78.57 97.6 99.7 100.2
28/05/2021 19:03:51 63.5 68.12 72.3 95.2 97.3 97.2 68.72 73.92 78.57 97.5 99.6 100.2
28/05/2021 19:03:52 60.79 65.69 72.3 95.1 97.3 97.2 67.6 71.41 78.57 97.5 99.6 100.2
28/05/2021 19:03:53 64.54 64.72 72.3 95.1 97.3 97.2 69.55 69.84 78.57 97.5 99.6 100.2
28/05/2021 19:03:54 68.38 67.87 72.3 95.1 97.3 97.2 74.32 73.59 78.57 97.4 99.6 100.2
28/05/2021 19:03:55 67.84 67.75 72.3 95.1 97.3 97.2 73.44 73.41 78.57 97.4 99.6 100.2
28/05/2021 19:03:56 64.08 67.89 72.3 95 97.3 97.2 70.35 73.59 78.57 97.4 99.6 100.2
28/05/2021 19:03:57 61.66 65.66 72.3 95 97.3 97.2 68.19 71.53 78.57 97.3 99.6 100.2
28/05/2021 19:03:58 60.87 63.53 72.3 95 97.3 97.2 69.64 69.97 78.57 97.3 99.6 100.2
28/05/2021 19:03:59 62.27 62.37 72.3 94.9 97.2 97.2 68.3 69.93 78.57 97.3 99.6 100.2
28/05/2021 19:04:00 61.91 62.29 72.3 94.9 97.2 97.2 68.29 68.9 78.57 97.2 99.6 100.2
28/05/2021 19:04:01 61.75 62.22 72.3 94.8 97.2 97.2 67.98 68.64 78.57 97.2 99.6 100.2
28/05/2021 19:04:02 61.13 62.46 72.3 94.8 97.2 97.2 68.19 68.52 78.57 97.2 99.6 100.2
28/05/2021 19:04:03 59.77 61.39 72.3 94.8 97.2 97.2 68.71 68.89 78.57 97.2 99.6 100.2
28/05/2021 19:04:04 72.69 71.84 72.3 94.8 97.2 97.2 76.14 75.43 78.57 97.1 99.6 100.2
28/05/2021 19:04:05 72.85 73.02 73.02 94.7 97.2 97.2 76.84 76.71 78.57 97.1 99.5 100.2
28/05/2021 19:04:06 73.43 73.29 73.29 94.7 97.2 97.2 77.55 77.35 78.57 97 99.5 100.2
28/05/2021 19:04:07 74.37 74.25 74.25 94.6 97.2 97.2 78.27 78.18 78.57 97 99.5 100.2
28/05/2021 19:04:08 75.62 75.56 75.56 94.6 97.2 97.2 80.9 80.52 80.52 97 99.5 100.2
28/05/2021 19:04:09 76.61 76.28 76.28 94.6 97.2 97.2 80.99 81.46 81.46 96.9 99.5 100.2
28/05/2021 19:04:10 70.74 75.98 76.28 94.5 97.2 97.2 74.62 80.3 81.46 96.9 99.5 100.2
28/05/2021 19:04:11 70.64 73.32 76.28 94.5 97.1 97.2 73.76 77.57 81.46 96.9 99.5 100.2
28/05/2021 19:04:12 76.33 75.57 76.28 94.5 97.1 97.2 80.75 79.95 81.46 96.9 99.5 100.2
28/05/2021 19:04:13 77.75 77.16 77.16 94.4 97.1 97.2 83.31 82.34 82.34 96.8 99.5 100.2
28/05/2021 19:04:14 78.49 78.76 78.76 94.4 97.1 97.2 83.79 84.05 84.05 96.8 99.5 100.2
28/05/2021 19:04:15 75.47 77.55 78.76 94.4 97.1 97.2 80.63 82.76 84.05 96.8 99.5 100.2
28/05/2021 19:04:16 77.46 77.41 78.76 94.4 97.1 97.2 82.17 82.16 84.05 96.7 99.5 100.2
28/05/2021 19:04:17 71.77 76.91 78.76 94.4 97.1 97.2 77.03 81.96 84.05 96.7 99.5 100.2
28/05/2021 19:04:18 75.47 75.44 78.76 94.4 97.1 97.2 80.58 80.55 84.05 96.7 99.5 100.2
28/05/2021 19:04:19 70.52 75.27 78.76 94.3 97.1 97.2 76.02 80.38 84.05 96.7 99.5 100.2
28/05/2021 19:04:20 76.28 75.46 78.76 94.3 97.1 97.2 81.03 80.58 84.05 96.7 99.5 100.2
28/05/2021 19:04:21 77.03 76.57 78.76 94.3 97.1 97.2 80.93 80.88 84.05 96.6 99.5 100.2
28/05/2021 19:04:22 76.51 76.89 78.76 94.3 97.1 97.2 81.12 81.41 84.05 96.6 99.4 100.2
28/05/2021 19:04:23 76.25 76.91 78.76 94.3 97.1 97.2 80.29 81.44 84.05 96.6 99.4 100.2
28/05/2021 19:04:24 74.08 76.57 78.76 94.3 97.1 97.2 79.27 80.71 84.05 96.6 99.4 100.2
28/05/2021 19:04:25 73.53 75.17 78.76 94.2 97.1 97.2 78.39 80.04 84.05 96.5 99.4 100.2
28/05/2021 19:04:26 76.09 75.7 78.76 94.2 97.1 97.2 81.25 80.79 84.05 96.5 99.4 100.2
28/05/2021 19:04:27 76.18 76.42 78.76 94.2 97.1 97.2 80.61 81.06 84.05 96.5 99.4 100.2
28/05/2021 19:04:28 74.29 75.8 78.76 94.2 97.1 97.2 79.33 80.44 84.05 96.5 99.4 100.2
28/05/2021 19:04:29 75.36 75.86 78.76 94.2 97.1 97.2 79.3 80.63 84.05 96.4 99.4 100.2
28/05/2021 19:04:30 76.04 76.03 78.76 94.2 97.1 97.2 79.1 80.05 84.05 96.4 99.4 100.2
28/05/2021 19:04:31 76.53 76.38 78.76 94.1 97 97.2 80.37 80.17 84.05 96.4 99.4 100.2
28/05/2021 19:04:32 76.13 76.7 78.76 94.1 97 97.2 78.39 80.05 84.05 96.4 99.4 100.2
28/05/2021 19:04:33 74.87 76.15 78.76 94.1 97 97.2 77.32 79.07 84.05 96.3 99.4 100.2
28/05/2021 19:04:34 72.37 75.39 78.76 94.1 97 97.2 76.63 78.14 84.05 96.3 99.4 100.2
28/05/2021 19:04:35 75.72 75.52 78.76 94.1 97 97.2 78.65 78.47 84.05 96.3 99.4 100.2
28/05/2021 19:04:36 75.99 76.1 78.76 94.1 97 97.2 79.15 79.14 84.05 96.3 99.4 100.2
28/05/2021 19:04:37 75.68 76.05 78.76 94 97 97.2 79.33 79.47 84.05 96.2 99.4 100.2
28/05/2021 19:04:38 73.88 75.98 78.76 94 97 97.2 78.33 79.38 84.05 96.2 99.4 100.2
28/05/2021 19:04:39 78.6 77.82 78.76 93.9 97 97.2 82.96 82.15 84.05 96.2 99.4 100.2
28/05/2021 19:04:40 76.93 77.87 78.76 93.9 97 97.2 79.89 82.16 84.05 96.1 99.4 100.2
28/05/2021 19:04:41 79.54 79.11 79.11 93.9 97 97.2 82.68 82.16 84.05 96.1 99.4 100.2
28/05/2021 19:04:42 74.17 79.16 79.16 93.9 97 97.2 77.48 82.19 84.05 96.1 99.3 100.2
28/05/2021 19:04:43 83.17 81.9 81.9 93.8 97 97.2 86.47 84.93 84.93 96 99.3 100.2
28/05/2021 19:04:44 84.37 83.8 83.8 93.7 97 97.2 87.13 86.61 86.61 96 99.3 100.2
28/05/2021 19:04:45 86.11 85.43 85.43 93.7 97 97.2 89.27 88.65 88.65 95.9 99.3 100.2
28/05/2021 19:04:46 83.96 85.11 85.43 93.7 97 97.2 86.98 88.22 88.65 95.9 99.3 100.2
28/05/2021 19:04:47 86.01 85.52 85.52 93.7 96.9 97.2 89.94 89.53 89.53 95.9 99.3 100.2
28/05/2021 19:04:48 85.26 85.64 85.64 93.7 96.9 97.2 87.73 88.92 89.53 95.8 99.3 100.2
28/05/2021 19:04:49 83.34 85.5 85.64 93.6 96.9 97.2 86.43 88.48 89.53 95.8 99.3 100.2
28/05/2021 19:04:50 84.81 84.8 85.64 93.6 96.9 97.2 87.22 87.23 89.53 95.8 99.3 100.2
28/05/2021 19:04:51 85.56 85.38 85.64 93.5 96.9 97.2 89.72 89.1 89.53 95.7 99.3 100.2
28/05/2021 19:04:52 86.27 86.47 86.47 93.5 96.9 97.2 87.51 89.09 89.53 95.7 99.3 100.2
28/05/2021 19:04:53 88.66 87.96 87.96 93.5 96.9 97.2 90.24 89.68 89.68 95.7 99.3 100.2
28/05/2021 19:04:54 85.66 87.99 87.99 93.5 96.9 97.2 88.63 89.67 89.68 95.7 99.3 100.2
28/05/2021 19:04:55 88.35 87.82 87.99 93.5 96.9 97.2 89.4 89.3 89.68 95.7 99.2 100.2
28/05/2021 19:04:56 89.12 88.76 88.76 93.5 96.9 97.2 90.23 90.03 90.03 95.7 99.2 100.2
28/05/2021 19:04:57 87.22 88.87 88.87 93.5 96.9 97.2 87.93 89.87 90.03 95.7 99.2 100.2
28/05/2021 19:04:58 87.62 88 88.87 93.5 96.9 97.2 88.56 88.72 90.03 95.7 99.2 100.2
28/05/2021 19:04:59 83.8 87.69 88.87 93.5 96.9 97.2 86.53 88.65 90.03 95.7 99.2 100.2
28/05/2021 19:05:00 86.83 86.69 88.87 93.6 96.9 97.2 88.65 88.46 90.03 95.7 99.2 100.2
28/05/2021 19:05:01 87.3 87.14 88.87 93.6 96.9 97.2 89.68 89.51 90.03 95.7 99.2 100.2
28/05/2021 19:05:02 85.09 86.97 88.87 93.6 96.9 97.2 88.5 89.03 90.03 95.7 99.2 100.2
28/05/2021 19:05:03 88.07 87.57 88.87 93.6 96.8 97.2 88.49 88.78 90.03 95.7 99.2 100.2
28/05/2021 19:05:04 88.03 88.11 88.87 93.6 96.8 97.2 89.02 89.22 90.03 95.7 99.2 100.2
28/05/2021 19:05:05 87.47 88.01 88.87 93.6 96.8 97.2 87.83 88.88 90.03 95.7 99.2 100.2
28/05/2021 19:05:06 85.42 87.7 88.87 93.6 96.8 97.2 87.16 88.33 90.03 95.7 99.2 100.2
28/05/2021 19:05:07 82.09 86.43 88.87 93.6 96.8 97.2 85.48 87.65 90.03 95.7 99.1 100.2
28/05/2021 19:05:08 84.02 84.44 88.87 93.6 96.8 97.2 88.55 88.04 90.03 95.7 99.1 100.2
28/05/2021 19:05:09 85.34 85.09 88.87 93.6 96.8 97.2 87.71 87.93 90.03 95.7 99.1 100.2
28/05/2021 19:05:10 85.64 85.6 88.87 93.6 96.8 97.2 87.7 87.86 90.03 95.7 99.1 100.2
28/05/2021 19:05:11 84.12 85.3 88.87 93.6 96.7 97.2 88.51 88.52 90.03 95.7 99.1 100.2
28/05/2021 19:05:12 86.91 86.42 88.87 93.6 96.7 97.2 88.51 88.72 90.03 95.8 99.1 100.2
28/05/2021 19:05:13 86.46 86.47 88.87 93.6 96.7 97.2 88.09 88.44 90.03 95.8 99.1 100.2
28/05/2021 19:05:14 85.75 86.49 88.87 93.6 96.7 97.2 87.86 88.3 90.03 95.8 99.1 100.2
28/05/2021 19:05:15 84.84 86.22 88.87 93.6 96.7 97.2 88.37 88.83 90.03 95.8 99.1 100.2
28/05/2021 19:05:16 84.78 84.94 88.87 93.6 96.7 97.2 86.74 87.95 90.03 95.8 99.1 100.2
28/05/2021 19:05:17 82.35 84.92 88.87 93.6 96.7 97.2 86.74 87.62 90.03 95.8 99.1 100.2
28/05/2021 19:05:18 86.28 85.81 88.87 93.6 96.7 97.2 88.65 88.26 90.03 95.8 99.1 100.2
28/05/2021 19:05:19 86.92 86.69 88.87 93.6 96.7 97.2 89.72 89.33 90.03 95.8 99 100.2
28/05/2021 19:05:20 86.43 86.95 88.87 93.6 96.7 97.2 91.27 90.79 90.79 95.8 99 100.2
28/05/2021 19:05:21 85.72 86.59 88.87 93.6 96.7 97.2 89.28 90.64 90.79 95.8 99 100.2
28/05/2021 19:05:22 85.36 85.95 88.87 93.6 96.7 97.2 89.11 89.71 90.79 95.8 99 100.2
28/05/2021 19:05:23 84.4 85.39 88.87 93.6 96.6 97.2 88.68 89.26 90.79 95.8 99 100.2
28/05/2021 19:05:24 87.69 86.99 88.87 93.6 96.6 97.2 89.05 89.32 90.79 95.8 99 100.2
28/05/2021 19:05:25 84.19 86.65 88.87 93.6 96.6 97.2 87.54 88.95 90.79 95.8 99 100.2
28/05/2021 19:05:26 86.46 86.14 88.87 93.6 96.6 97.2 89.24 88.91 90.79 95.8 99 100.2
28/05/2021 19:05:27 86.12 86.7 88.11 93.6 96.6 97.2 89.3 89.44 90.79 95.8 99 100.2
28/05/2021 19:05:28 85.11 86.43 88.11 93.6 96.6 97.2 89.82 90.11 90.79 95.8 99 100.2
28/05/2021 19:05:29 83.97 85.21 88.11 93.6 96.6 97.2 87.49 89.29 90.79 95.8 99 100.2
28/05/2021 19:05:30 85.21 85.75 88.11 93.6 96.6 97.2 87.59 88.44 90.79 95.8 98.9 100.2
28/05/2021 19:05:31 82.91 84.73 88.11 93.6 96.6 97.2 84.17 87.71 90.79 95.8 98.9 100.2
28/05/2021 19:05:32 83.97 84.37 88.11 93.6 96.5 97.2 89.14 88.94 90.79 95.8 98.9 100.2
28/05/2021 19:05:33 84.1 84.63 88.11 93.6 96.5 97.2 87.55 88.99 90.79 95.8 98.9 100.2
28/05/2021 19:05:34 85.27 85.16 88.01 93.6 96.5 97.2 87.95 88.26 90.79 95.8 98.9 100.2
28/05/2021 19:05:35 84.85 85.22 87.7 93.6 96.5 97.2 87.73 88.17 90.79 95.8 98.9 100.2
28/05/2021 19:05:36 84.8 85.4 86.99 93.6 96.5 97.2 86.74 87.97 90.79 95.8 98.9 100.2
28/05/2021 19:05:37 83.98 84.87 86.99 93.6 96.5 97.2 86.32 87.21 90.79 95.8 98.9 100.2
28/05/2021 19:05:38 83.72 84.69 86.99 93.6 96.5 97.2 88.1 88.18 90.79 95.8 98.9 100.2
28/05/2021 19:05:39 85.24 85.04 86.99 93.6 96.5 97.2 87.89 87.87 90.79 95.8 98.9 100.2
28/05/2021 19:05:40 85.05 85.54 86.99 93.6 96.5 97.2 88.68 88.99 90.79 95.8 98.9 100.2
28/05/2021 19:05:41 84.7 85.18 86.99 93.6 96.5 97.2 88.19 88.62 90.79 95.8 98.9 100.2
28/05/2021 19:05:42 83.07 84.81 86.99 93.6 96.5 97.2 87.15 88.4 90.79 95.8 98.9 100.2
28/05/2021 19:05:43 84.9 84.68 86.99 93.6 96.5 97.2 88.42 88.47 90.79 95.8 98.9 100.2
28/05/2021 19:05:44 82.51 84.61 86.99 93.6 96.5 97.2 85.69 88.15 90.79 95.8 98.8 100.2
28/05/2021 19:05:45 82.79 83.51 86.99 93.6 96.5 97.2 87.55 87.46 90.79 95.8 98.8 100.2
28/05/2021 19:05:46 81.52 82.99 86.99 93.6 96.5 97.2 84.57 87.2 90.79 95.8 98.8 100.2
28/05/2021 19:05:47 85.07 84.12 86.99 93.7 96.5 97.2 87.62 87.26 90.79 95.8 98.8 100.2
28/05/2021 19:05:48 83.48 84.4 86.99 93.7 96.5 97.2 87.27 87.23 90.79 95.8 98.8 100.2
28/05/2021 19:05:49 84.31 84.35 86.99 93.7 96.4 97.2 87.39 87.64 90.79 95.8 98.8 100.2
28/05/2021 19:05:50 83.59 84.6 86.99 93.7 96.4 97.2 86.48 87.52 90.64 95.8 98.8 100.2
28/05/2021 19:05:51 84.65 84.33 86.99 93.7 96.4 97.2 88.8 88.02 90.11 95.8 98.8 100.2
28/05/2021 19:05:52 84.96 85.04 86.99 93.7 96.4 97.2 87.86 88.11 90.11 95.8 98.8 100.2
28/05/2021 19:05:53 82.76 84.85 86.99 93.7 96.4 97.2 86.53 87.9 90.11 95.8 98.8 100.2
28/05/2021 19:05:54 83.19 83.8 86.7 93.7 96.4 97.2 86.96 87.12 90.11 95.8 98.8 100.2
28/05/2021 19:05:55 84.71 84.31 86.7 93.7 96.4 97.2 88.57 88.23 90.11 95.9 98.8 100.2
28/05/2021 19:05:56 85.08 85.26 86.7 93.7 96.4 97.2 87.08 87.99 90.11 95.8 98.8 100.2
28/05/2021 19:05:57 86.82 86.29 86.43 93.7 96.4 97.2 88.86 88.77 90.11 95.8 98.7 100.2
28/05/2021 19:05:58 84.67 86.24 86.29 93.6 96.4 97.2 87.91 88.33 89.29 95.8 98.7 100.2
28/05/2021 19:05:59 87.43 86.85 86.85 93.6 96.4 97.2 87.5 88.19 88.99 95.8 98.7 100.2
28/05/2021 19:06:00 87.53 87.36 87.36 93.5 96.4 97.2 88.09 88.07 88.99 95.7 98.7 100.2
28/05/2021 19:06:01 85.95 87.38 87.38 93.5 96.4 97.2 87.32 88.07 88.99 95.6 98.7 100.2
28/05/2021 19:06:02 85.86 86.68 87.38 93.4 96.3 97.2 87.74 87.86 88.99 95.6 98.7 100.2
28/05/2021 19:06:03 82.42 86.24 87.38 93.4 96.3 97.2 84.99 87.83 88.99 95.5 98.7 100.2
28/05/2021 19:06:04 86.04 85.7 87.38 93.3 96.3 97.2 88.92 88.5 88.99 95.5 98.7 100.2
28/05/2021 19:06:05 86.69 86.76 87.38 93.2 96.3 97.2 89 89.37 89.37 95.4 98.7 100.2
28/05/2021 19:06:06 85.39 86.03 87.38 93.1 96.3 97.2 87.7 88.46 89.37 95.3 98.6 100.2
28/05/2021 19:06:07 86.46 86.4 87.38 93 96.3 97.2 87 88.05 89.37 95.3 98.6 100.2
28/05/2021 19:06:08 86.41 86.67 87.38 93 96.3 97.2 88.15 88.22 89.37 95.2 98.6 100.2
28/05/2021 19:06:09 85.71 86.28 87.38 92.9 96.2 97.2 87.41 87.84 89.37 95.2 98.6 100.2
28/05/2021 19:06:10 84.19 85.76 87.38 92.9 96.2 97.2 86.21 87.38 89.37 95.1 98.6 100.2
28/05/2021 19:06:11 82.88 84.73 87.38 92.8 96.2 97.2 87.35 87.36 89.37 95 98.6 100.2
28/05/2021 19:06:12 83.85 83.94 87.38 92.7 96.2 97.2 87.63 87.76 89.37 95 98.6 100.2
28/05/2021 19:06:13 85.44 84.95 87.38 92.7 96.2 97.2 87.7 87.74 89.37 94.9 98.6 100.2
28/05/2021 19:06:14 84.75 85.51 87.38 92.6 96.2 97.2 86.79 87.85 89.37 94.9 98.6 100.2
28/05/2021 19:06:15 84.68 84.97 87.38 92.5 96.2 97.2 88.31 88.09 89.37 94.8 98.6 100.2
28/05/2021 19:06:16 85.47 85.54 87.38 92.5 96.1 97.2 87.64 88.06 89.37 94.8 98.5 100.2
28/05/2021 19:06:17 85.82 85.63 87.38 92.4 96.1 97.2 87.8 87.96 89.37 94.7 98.5 100.2
28/05/2021 19:06:18 83.29 85.62 87.38 92.3 96.1 97.2 87.54 88.32 89.37 94.6 98.5 100.2
28/05/2021 19:06:19 83.64 84.12 87.38 92.2 96.1 97.2 87.81 88.21 89.37 94.5 98.5 100.2
28/05/2021 19:06:20 86.28 85.61 87.38 92.1 96.1 97.2 88.38 88.12 89.37 94.5 98.5 100.2
28/05/2021 19:06:21 84.77 85.8 87.38 92.1 96.1 97.2 87.02 88.1 89.37 94.4 98.5 100.2
28/05/2021 19:06:22 86.73 86.23 87.38 92 96.1 97.2 87.87 87.95 89.37 94.3 98.5 100.2
28/05/2021 19:06:23 87.19 86.92 87.38 91.9 96.1 97.2 88.77 88.4 89.37 94.2 98.5 100.2
28/05/2021 19:06:24 85.75 87.02 87.38 91.8 96.1 97.2 87.68 88.41 89.37 94.1 98.5 100.2
28/05/2021 19:06:25 85.87 86.51 87.38 91.7 96 97.2 88 88.26 89.37 94 98.4 100.2
28/05/2021 19:06:26 82.58 85.92 87.38 91.6 96 97.2 84.89 88.02 89.37 93.9 98.4 100.2
28/05/2021 19:06:27 84.25 84.52 87.38 91.5 96 97.2 86.99 86.89 89.37 93.8 98.4 100.2
28/05/2021 19:06:28 86.38 85.86 87.38 91.4 96 97.2 88.43 87.92 89.37 93.7 98.4 100.2
28/05/2021 19:06:29 84.41 86.03 87.38 91.3 96 97.2 88.11 88.45 89.37 93.6 98.4 100.2
28/05/2021 19:06:30 86.86 86.49 87.38 91.2 96 97.2 87.51 87.98 89.37 93.5 98.4 100.2
28/05/2021 19:06:31 87.86 87.51 87.51 91.1 96 97.2 89.99 89.37 89.37 93.5 98.4 100.2
28/05/2021 19:06:32 85.37 87.25 87.51 91 96 97.2 86.78 89.08 89.37 93.4 98.4 100.2
28/05/2021 19:06:33 84.82 86.29 87.51 91 96 97.2 86.75 87.88 89.37 93.3 98.4 100.2
28/05/2021 19:06:34 82.19 85.43 87.51 90.8 96 97.2 86.59 87.2 89.37 93.2 98.4 100.2
28/05/2021 19:06:35 83.92 84.24 87.51 90.7 95.9 97.2 88.82 88.4 89.37 93.1 98.3 100.2
28/05/2021 19:06:36 83.79 83.91 87.51 90.6 95.9 97.2 86.56 88.05 89.37 93 98.3 100.2
28/05/2021 19:06:37 84.49 84.49 87.51 90.5 95.9 97.2 87.46 87.69 89.37 93 98.3 100.2
28/05/2021 19:06:38 83.15 84.27 87.51 90.5 95.9 97.2 88.29 88.36 89.37 92.9 98.3 100.2
28/05/2021 19:06:39 86.37 85.79 87.51 90.4 95.9 97.2 88.33 88.62 89.37 92.8 98.3 100.2
28/05/2021 19:06:40 84.95 85.43 87.51 90.3 95.9 97.2 87.54 88.42 89.37 92.7 98.3 100.2
28/05/2021 19:06:41 83.54 85.17 87.51 90.2 95.9 97.2 86.91 87.9 89.37 92.6 98.3 100.2
28/05/2021 19:06:42 82.34 84.14 87.51 90.1 95.8 97.2 86.23 87.26 89.37 92.6 98.3 100.2
28/05/2021 19:06:43 84.47 84.07 87.51 90.1 95.8 97.2 88.35 87.9 89.37 92.4 98.3 100.2
28/05/2021 19:06:44 84.61 84.54 87.51 90 95.8 97.2 86.84 87.72 89.37 92.3 98.3 100.2
28/05/2021 19:06:45 85.38 85.37 87.51 89.8 95.8 97.2 88.47 88.07 89.37 92.2 98.3 100.2
28/05/2021 19:06:46 84.68 85.15 87.51 89.7 95.8 97.2 88.46 88.67 89.37 92.1 98.2 100.2
28/05/2021 19:06:47 87.04 86.69 87.51 89.7 95.8 97.2 87.86 88.69 89.37 92 98.2 100.2
28/05/2021 19:06:48 85.99 86.23 87.51 89.5 95.8 97.2 88.79 88.78 89.37 91.9 98.2 100.2
28/05/2021 19:06:49 84.82 86.44 87.51 89.4 95.8 97.2 87.28 88.93 89.37 91.8 98.2 100.2
28/05/2021 19:06:50 85.88 86.02 87.51 89.4 95.8 97.2 89.25 89.23 89.37 91.7 98.2 100.2
28/05/2021 19:06:51 86.66 86.61 87.51 89.3 95.8 97.2 90.49 90.19 90.19 91.7 98.2 100.2
28/05/2021 19:06:52 87.32 87.01 87.51 89.2 95.8 97.2 87.14 89.84 90.19 91.6 98.2 100.2
28/05/2021 19:06:53 86.2 87.07 87.51 89.1 95.8 97.2 85.56 88.31 90.19 91.5 98.2 100.2
28/05/2021 19:06:54 84.01 86.52 87.51 89 95.8 97.2 83.23 86.73 90.19 91.3 98.2 100.2
28/05/2021 19:06:55 70.38 84.67 87.51 88.9 95.8 97.2 72.96 84.54 90.19 91.2 98.2 100.2
28/05/2021 19:06:56 64.73 80.65 87.51 88.8 95.8 97.2 71.63 80.77 90.19 91.1 98.1 100.2
28/05/2021 19:06:57 61.61 76.58 87.51 88.7 95.7 97.2 70.01 77.32 90.19 91 98.1 100.2
28/05/2021 19:06:58 61.21 72.57 87.51 88.6 95.7 97.2 68.6 74.29 90.19 91 98.1 100.2
28/05/2021 19:06:59 60.89 68.83 87.51 88.5 95.7 97.2 69.04 71.69 90.19 90.9 98.1 100.2
28/05/2021 19:07:00 60.34 65.6 87.51 88.4 95.7 97.2 68.73 70.22 90.19 90.7 98.1 100.2
28/05/2021 19:07:01 60.14 63.07 87.25 88.3 95.7 97.2 68.66 69.27 90.19 90.6 98.1 100.2
28/05/2021 19:07:02 60.59 61.49 87.07 88.1 95.7 97.2 71.34 70.75 90.19 90.4 98.1 100.2
28/05/2021 19:07:03 60.66 60.97 87.07 87.9 95.7 97.2 69.21 70.42 90.19 90.3 98.1 100.2
28/05/2021 19:07:04 60.8 60.83 87.07 87.6 95.7 97.2 69.19 69.7 90.19 90 98.1 100.2
28/05/2021 19:07:05 62.2 61.86 87.07 87.4 95.7 97.2 69.05 69.45 90.19 89.8 98.1 100.2
28/05/2021 19:07:06 68.44 67.14 87.07 87.3 95.7 97.2 72.93 72.07 90.19 89.7 98.1 100.2
28/05/2021 19:07:07 82.01 80.58 87.07 87.1 95.7 97.2 81.49 80.29 90.19 89.6 98.1 100.2
28/05/2021 19:07:08 74.27 79.08 87.07 87 95.7 97.2 75.39 78.84 90.19 89.4 98.1 100.2
28/05/2021 19:07:09 71.04 76.76 87.07 86.8 95.7 97.2 73.39 77.15 90.19 89.3 98.1 100.2
28/05/2021 19:07:10 70.09 73.94 87.07 86.7 95.7 97.2 75.45 76.18 90.19 89.1 98 100.2
28/05/2021 19:07:11 64.58 71.72 87.07 86.5 95.7 97.2 71.48 75.05 90.19 88.9 98 100.2
28/05/2021 19:07:12 60.55 68.57 87.07 86.4 95.7 97.2 69.08 73.01 90.19 88.8 98 100.2
28/05/2021 19:07:13 60.51 65.33 87.07 86 95.7 97.2 68.55 70.98 90.19 88.5 98 100.2
28/05/2021 19:07:14 61.24 62.99 87.07 86 95.7 97.2 68.89 69.65 90.19 88.4 98 100.2
28/05/2021 19:07:15 61.45 61.95 87.07 85.7 95.6 97.2 69.06 69.35 90.19 88.2 98 100.2
28/05/2021 19:07:16 62.35 62.32 87.07 85.4 95.6 97.2 69.61 69.51 90.19 87.9 98 100.2
28/05/2021 19:07:17 61.59 62.31 87.07 85 95.6 97.2 69.26 69.75 90.19 87.6 98 100.2
28/05/2021 19:07:18 61.81 62.19 87.07 84.7 95.6 97.2 69.6 69.56 90.19 87.3 98 100.2
28/05/2021 19:07:19 61.4 61.78 87.07 84.4 95.6 97.2 69.68 69.76 90.19 87 98 100.2
28/05/2021 19:07:20 60.87 61.57 87.07 84.1 95.6 97.2 68.8 69.72 90.19 86.6 98 100.2
28/05/2021 19:07:21 60.59 61.12 87.07 83.4 95.6 97.2 69.67 69.7 89.84 86.2 98 100.2
28/05/2021 19:07:22 61.35 61.23 87.07 83.3 95.6 97.2 69.97 70.01 88.31 85.8 98 100.2
28/05/2021 19:07:23 67.7 66.26 86.52 83.3 95.6 97.2 71.75 71.17 86.73 85.8 98 100.2
28/05/2021 19:07:24 67.62 67.56 84.67 83.3 95.6 97.2 71.38 71.5 84.54 85.8 98 100.2
28/05/2021 19:07:25 77.31 75.71 80.65 83.3 95.6 97.2 77.86 76.5 80.77 85.8 98 100.2
28/05/2021 19:07:26 72.82 75.84 80.58 82.6 95.6 97.2 74.35 76.66 80.29 85 97.9 100.2
28/05/2021 19:07:27 61.02 73.67 80.58 82.5 95.6 97.2 69.79 74.91 80.29 85 97.9 100.2
28/05/2021 19:07:28 61.31 69.8 80.58 82.5 95.6 97.2 69.79 72.45 80.29 85 97.9 100.2
28/05/2021 19:07:29 61.76 66.49 80.58 82.5 95.6 97.2 69.67 71.08 80.29 85 97.9 100.2
28/05/2021 19:07:30 62.93 64.2 80.58 82.5 95.6 97.2 70.24 70.5 80.29 85 97.9 100.2
28/05/2021 19:07:31 61.63 63.48 80.58 82.5 95.6 97.2 69.45 70.28 80.29 85 97.9 100.2
28/05/2021 19:07:32 61.82 62.36 80.58 82.5 95.6 97.2 69.65 69.78 80.29 85 97.9 100.2
28/05/2021 19:07:33 65.26 64.63 80.58 82.5 95.6 97.2 70.71 70.49 80.29 85 97.9 100.2
28/05/2021 19:07:34 69.18 68.15 80.58 82.5 95.6 97.2 72.99 72.4 80.29 85 97.9 100.2
28/05/2021 19:07:35 68.48 68.7 80.58 82.5 95.5 97.2 71.91 72.43 80.29 85 97.9 100.2
28/05/2021 19:07:36 66.35 68.14 80.58 82.5 95.5 97.2 70.59 72.03 80.29 85 97.9 100.2
28/05/2021 19:07:37 71.41 70.72 79.08 82.5 95.5 97.2 75.6 74.85 78.84 85 97.9 100.2
28/05/2021 19:07:38 69.09 71.33 76.76 82.4 95.5 97.2 73.29 75.5 77.15 84.9 97.9 100.2
28/05/2021 19:07:39 64.79 69.38 75.84 82.4 95.5 97.2 69.65 73.53 76.66 84.9 97.9 100.2
28/05/2021 19:07:40 68 67.86 75.84 82.4 95.5 97.2 71.45 71.55 76.66 84.9 97.9 100.2
28/05/2021 19:07:41 65.99 68.28 75.84 82.4 95.5 97.2 70.25 71.86 76.66 84.9 97.9 100.2
28/05/2021 19:07:42 60.81 66.32 75.84 82.4 95.5 97.2 68.55 70.53 76.66 84.9 97.9 100.2
28/05/2021 19:07:43 61.43 63.75 75.84 82.4 95.5 97.2 68.38 69.4 76.66 84.9 97.9 100.2
28/05/2021 19:07:44 62.51 63.14 75.84 82.3 95.5 97.2 69.04 69.45 76.66 84.9 97.9 100.2
28/05/2021 19:07:45 60.73 62.36 75.84 82.3 95.5 97.2 67.7 68.87 76.66 84.8 97.9 100.2
28/05/2021 19:07:46 63.98 63.8 75.84 82.3 95.5 97.2 69.16 68.88 76.66 84.8 97.8 100.2
28/05/2021 19:07:47 62.18 62.9 75.84 82.3 95.5 97.2 68.27 68.85 76.66 84.8 97.8 100.2
28/05/2021 19:07:48 61.8 62.82 75.84 82.3 95.5 97.2 68.34 68.57 76.66 84.8 97.8 100.2
28/05/2021 19:07:49 61.41 61.91 75.84 82.3 95.5 97.2 68.59 68.61 76.66 84.8 97.8 100.2
28/05/2021 19:07:50 62.9 62.69 75.84 82.3 95.5 97.2 68.56 68.79 76.66 84.8 97.8 100.2
28/05/2021 19:07:51 62.88 63.01 75.84 82.3 95.5 97.2 68.52 68.72 76.66 84.8 97.8 100.2
28/05/2021 19:07:52 78.8 77.32 77.32 82.1 95.5 97.2 83.19 81.79 81.79 84.8 97.8 100.2
28/05/2021 19:07:53 80.53 79.55 79.55 82.1 95.5 97.2 85.31 84.27 84.27 84.8 97.8 100.2
28/05/2021 19:07:54 80.19 80.04 80.04 82.1 95.5 97.2 84.84 84.75 84.75 84.8 97.8 100.2
28/05/2021 19:07:55 80.42 80.39 80.39 82.1 95.4 97.2 85.05 85.07 85.07 84.8 97.8 100.2
28/05/2021 19:07:56 81.6 81.46 81.46 82.2 95.4 97.2 85.95 85.86 85.86 84.8 97.8 100.2
28/05/2021 19:07:57 77.65 81.15 81.46 82.2 95.4 97.2 81.78 85.58 85.86 84.8 97.8 100.2
28/05/2021 19:07:58 79.41 80.58 81.46 82.2 95.4 97.2 84.43 85.2 85.86 84.8 97.8 100.2
28/05/2021 19:07:59 81.42 81 81.46 82.2 95.4 97.2 85.21 85.18 85.86 84.8 97.8 100.2
28/05/2021 19:08:00 79.87 80.84 81.46 82.2 95.4 97.2 83.89 84.91 85.86 84.8 97.7 100.2
28/05/2021 19:08:01 77.91 80.47 81.46 82.2 95.4 97.2 82.45 84.51 85.86 84.8 97.7 100.2
28/05/2021 19:08:02 79.18 79.41 81.46 82.2 95.4 97.2 83.01 83.61 85.86 84.9 97.7 100.2
28/05/2021 19:08:03 77.3 79.18 81.46 82.2 95.4 97.2 81.77 83.14 85.86 84.9 97.7 100.2
28/05/2021 19:08:04 79.08 79.2 81.46 82.2 95.4 97.2 82.59 82.89 85.86 84.9 97.7 100.2
28/05/2021 19:08:05 78.19 79.16 81.46 82.2 95.4 97.2 81.89 82.79 85.86 84.9 97.7 100.2
28/05/2021 19:08:06 78.22 79.45 81.46 82.2 95.3 97.2 81.88 82.91 85.86 84.9 97.7 100.2
28/05/2021 19:08:07 79.56 79.85 81.46 82.2 95.3 97.2 81.95 82.74 85.86 84.9 97.7 100.2
28/05/2021 19:08:08 81.24 80.64 81.46 82.2 95.3 97.2 83.52 83.12 85.86 84.9 97.7 100.2
28/05/2021 19:08:09 75.52 80.2 81.46 82.2 95.3 97.2 80.48 82.76 85.86 84.9 97.7 100.2
28/05/2021 19:08:10 78.68 78.57 81.46 82.2 95.3 97.2 82.74 82.49 85.86 84.9 97.7 100.2
28/05/2021 19:08:11 77.11 78.88 81.46 82.2 95.3 97.2 81.76 82.93 85.86 84.9 97.7 100.2
28/05/2021 19:08:12 78.03 78.01 81.46 82.2 95.3 97.2 81.43 81.74 85.86 84.9 97.6 100.2
28/05/2021 19:08:13 81.03 80.54 81.46 82.3 95.3 97.2 84.8 84.29 85.86 84.9 97.6 100.2
28/05/2021 19:08:14 82.77 82.13 82.13 82.3 95.3 97.2 87.23 86.37 86.37 85 97.6 100.2
28/05/2021 19:08:15 80.42 82.61 82.61 82.3 95.2 97.2 82.65 86.3 86.37 85 97.6 100.2
28/05/2021 19:08:16 76.73 80.72 82.61 82.3 95.2 97.2 81.04 84.19 86.37 85 97.6 100.2
28/05/2021 19:08:17 80.57 80.51 82.61 82.3 95.2 97.2 84.18 84.23 86.37 85 97.6 100.2
28/05/2021 19:08:18 79.23 79.62 82.61 82.3 95.2 97.2 83.74 83.72 86.37 85 97.6 100.2
28/05/2021 19:08:19 81.11 80.91 82.61 82.3 95.2 97.2 84.9 84.76 86.37 85 97.6 100.2
28/05/2021 19:08:20 79.97 80.42 82.61 82.3 95.2 97.2 83.53 84.26 86.37 85 97.6 100.2
28/05/2021 19:08:21 82.71 82.07 82.61 82.3 95.2 97.2 85.98 85.44 86.37 85 97.6 100.2
28/05/2021 19:08:22 79.55 82.01 82.61 82.3 95.2 97.2 83.14 85.39 86.37 85 97.6 100.2
28/05/2021 19:08:23 77.52 80.52 82.61 82.3 95.2 97.2 77.81 84.03 86.37 85 97.5 100.2
28/05/2021 19:08:24 61.77 78.97 82.61 82.3 95.2 97.2 69.37 81.36 86.37 85 97.5 100.2
28/05/2021 19:08:25 62.5 74.86 82.61 82.3 95.1 97.2 69.12 77.55 86.37 85 97.5 100.2
28/05/2021 19:08:26 61.37 71.02 82.61 82.3 95.1 97.2 69.08 74.26 86.37 85 97.5 100.2
28/05/2021 19:08:27 61.37 67.49 82.61 82.3 95.1 97.2 68.73 71.77 86.37 85 97.5 100.2
28/05/2021 19:08:28 62.84 64.68 82.61 82.3 95.1 97.2 69.69 70.09 86.37 85 97.5 100.2
28/05/2021 19:08:29 69.25 68.56 82.61 82.3 95.1 97.2 70.95 70.83 86.37 85 97.5 100.2
28/05/2021 19:08:30 61.34 68.28 82.61 82.3 95.1 97.2 68.89 70.76 86.37 85 97.5 100.2
28/05/2021 19:08:31 61.34 65.27 82.61 82.3 95.1 97.2 69.21 69.95 86.37 85 97.5 100.2
28/05/2021 19:08:32 74.2 73.26 82.61 82.3 95.1 97.2 79.65 78.66 86.37 85 97.5 100.2
28/05/2021 19:08:33 79.15 77.69 82.61 82.3 95.1 97.2 83.85 82.56 86.37 85 97.5 100.2
28/05/2021 19:08:34 78.21 78.25 82.61 82.3 95.1 97.2 82.72 82.82 86.37 85.1 97.5 100.2
28/05/2021 19:08:35 79.18 78.96 82.61 82.3 95.1 97.2 82.89 83.05 86.37 85.1 97.5 100.2
28/05/2021 19:08:36 77.8 78.85 82.61 82.3 95.1 97.2 82.11 82.84 86.37 85.1 97.4 100.2
28/05/2021 19:08:37 78.01 78.45 82.61 82.3 95 97.2 82.42 82.66 86.37 85.1 97.4 100.2
28/05/2021 19:08:38 81.13 80.35 82.61 82.4 95 97.2 84.7 84.13 86.37 85.1 97.4 100.2
28/05/2021 19:08:39 79.93 80.97 82.61 82.4 95 97.2 83.64 84.14 86.37 85.1 97.4 100.2
28/05/2021 19:08:40 78.13 79.95 82.61 82.4 95 97.2 81.95 83.96 86.37 85.1 97.4 100.2
28/05/2021 19:08:41 82.81 82.23 82.61 82.4 95 97.2 90.27 89.71 89.71 85.2 97.4 100.2
28/05/2021 19:08:42 84.99 84.22 84.22 82.4 95 97.2 89.21 90.21 90.21 85.2 97.4 100.2
28/05/2021 19:08:43 82.14 84.15 84.22 82.4 95 97.2 85.89 89.19 90.21 85.2 97.4 100.2
28/05/2021 19:08:44 82.33 82.91 84.22 82.4 95 97.2 85.57 87.29 90.21 85.2 97.4 100.2
28/05/2021 19:08:45 81.18 82.52 84.22 82.4 95 97.2 84.49 86.33 90.21 85.2 97.4 100.2
28/05/2021 19:08:46 79.42 81.65 84.22 82.5 95 97.2 82.61 85.27 90.21 85.2 97.4 100.2
28/05/2021 19:08:47 80.88 81.29 84.22 82.5 95 97.2 83.78 84.29 90.21 85.3 97.4 100.2
28/05/2021 19:08:48 80.88 81.15 84.22 82.5 95 97.2 84.38 84.23 90.21 85.3 97.4 100.2
28/05/2021 19:08:49 78.55 80.81 84.22 82.5 95 97.2 82.84 84.29 90.21 85.3 97.3 100.2
28/05/2021 19:08:50 77.28 79.39 84.22 82.5 95 97.2 81.72 83.21 90.21 85.3 97.3 100.2
28/05/2021 19:08:51 77.99 78.21 84.22 82.5 95 97.2 81.8 82.36 90.21 85.3 97.3 100.2
28/05/2021 19:08:52 79.33 78.94 84.22 82.5 94.9 97.2 83.57 83.11 90.21 85.3 97.3 100.2
28/05/2021 19:08:53 78.46 79.08 84.22 82.5 94.9 97.2 82.58 83.21 90.21 85.3 97.3 100.2
28/05/2021 19:08:54 77.65 78.89 84.22 82.5 94.9 97.2 82.14 83.03 90.21 85.3 97.3 100.2
28/05/2021 19:08:55 79.51 79.17 84.22 82.5 94.9 97.2 83.43 83.35 90.21 85.3 97.3 100.2
28/05/2021 19:08:56 82.51 81.95 84.22 82.5 94.9 97.2 83.46 83.54 90.21 85.3 97.3 100.2
28/05/2021 19:08:57 82.08 82.91 84.22 82.5 94.9 97.2 83.92 84.45 90.21 85.3 97.3 100.2
28/05/2021 19:08:58 79.66 81.53 84.22 82.5 94.9 97.2 82.62 83.45 90.21 85.3 97.3 100.2
28/05/2021 19:08:59 77.6 80.58 84.22 82.6 94.9 97.2 79.83 82.93 90.21 85.3 97.3 100.2
28/05/2021 19:09:00 80.6 80.39 84.22 82.6 94.9 97.2 81.32 81.68 90.21 85.3 97.3 100.2
28/05/2021 19:09:01 80.41 80.75 84.22 82.6 94.9 97.2 82.78 82.76 90.21 85.4 97.2 100.2
28/05/2021 19:09:02 74.72 80.31 84.22 82.6 94.8 97.2 78.01 82.38 90.21 85.4 97.2 100.2
28/05/2021 19:09:03 81.88 81.29 84.22 82.6 94.8 97.2 83.83 83.27 90.21 85.4 97.2 100.2
28/05/2021 19:09:04 81.55 82.33 84.22 82.6 94.8 97.2 85.41 85.43 90.21 85.4 97.2 100.2
28/05/2021 19:09:05 76.44 80.85 84.22 82.6 94.8 97.2 80.62 84.01 90.21 85.4 97.2 100.2
28/05/2021 19:09:06 82.36 81.6 84.22 82.6 94.8 97.2 83.85 83.77 90.21 85.4 97.2 100.2
28/05/2021 19:09:07 74.76 81.08 84.22 82.6 94.8 97.2 77.17 83.21 90.21 85.4 97.2 100.1
28/05/2021 19:09:08 79.88 79.59 84.22 82.6 94.8 97.2 81.45 81.44 90.21 85.4 97.2 100.1
28/05/2021 19:09:09 78.61 79.32 84.22 82.6 94.8 97.2 80.35 81.11 90.21 85.4 97.2 100.1
28/05/2021 19:09:10 79.1 79.54 84.22 82.6 94.8 97.2 81.2 81.36 90.21 85.4 97.2 100.1
28/05/2021 19:09:11 83.46 82.69 84.22 82.6 94.7 97.2 84 83.12 90.21 85.4 97.2 100.1
28/05/2021 19:09:12 80.74 82 84.15 82.6 94.7 97.2 83.48 83.45 89.19 85.4 97.1 100.1
28/05/2021 19:09:13 78.6 81.38 82.91 82.6 94.7 97.2 81.9 83.43 87.29 85.4 97.1 100.1
28/05/2021 19:09:14 80.44 80.54 82.91 82.6 94.7 97.2 82.73 82.81 86.33 85.4 97.1 100.1
28/05/2021 19:09:15 78.35 80.39 82.91 82.6 94.7 97.2 82.12 82.69 85.43 85.4 97.1 100.1
28/05/2021 19:09:16 80.31 80.35 82.91 82.7 94.7 97.2 82.9 83.07 85.43 85.4 97.1 100.1
28/05/2021 19:09:17 77.29 79.84 82.91 82.7 94.7 97.2 80.64 82.63 85.43 85.4 97.1 100.1
28/05/2021 19:09:18 80.73 80.32 82.91 82.7 94.7 97.2 84.13 83.58 85.43 85.4 97.1 100.1
28/05/2021 19:09:19 78.95 79.91 82.91 82.7 94.6 97.2 83.73 83.69 85.43 85.4 97.1 100.1
28/05/2021 19:09:20 79.98 80.23 82.91 82.7 94.6 97.2 83.59 84.18 85.43 85.4 97.1 100.1
28/05/2021 19:09:21 81.47 81.19 82.91 82.7 94.6 97.2 83.9 83.91 85.43 85.4 97.1 100.1
28/05/2021 19:09:22 78.82 81.18 82.91 82.7 94.6 97.2 84.46 84.71 85.43 85.4 97 100.1
28/05/2021 19:09:23 80 80.41 82.91 82.7 94.6 97.2 83.78 84.25 85.43 85.4 97 100.1
28/05/2021 19:09:24 81.48 81.28 82.91 82.7 94.6 97.2 83.43 83.91 85.43 85.5 97 100.1
28/05/2021 19:09:25 82.65 82.72 82.91 82.7 94.6 97.2 85.41 85.34 85.43 85.5 97 100.1
28/05/2021 19:09:26 84.47 84.11 84.11 82.7 94.6 97.2 86.21 85.9 85.9 85.5 97 100.1
28/05/2021 19:09:27 83.21 83.86 84.11 82.7 94.6 97.2 84.8 85.84 85.9 85.5 97 100.1
28/05/2021 19:09:28 79.91 83.34 84.11 82.7 94.5 97.2 82.03 84.99 85.9 85.5 97 100.1
28/05/2021 19:09:29 83.46 82.93 84.11 82.8 94.5 97.2 84.93 84.56 85.9 85.5 97 100.1
28/05/2021 19:09:30 83.16 83.84 84.11 82.8 94.5 97.2 85.19 85.3 85.9 85.5 97 100.1
28/05/2021 19:09:31 84.2 84.4 84.4 82.8 94.5 97.2 85.58 85.88 85.9 85.5 97 100.1
28/05/2021 19:09:32 82.12 84.1 84.4 82.8 94.5 97.2 84.88 85.56 85.9 85.5 97 100.1
28/05/2021 19:09:33 82.2 82.95 84.4 82.8 94.5 97.2 85.18 85.6 85.9 85.5 96.9 100.1
28/05/2021 19:09:34 82.46 82.78 84.4 82.8 94.5 97.2 84.5 85.09 85.9 85.5 96.9 100.1
28/05/2021 19:09:35 82.89 82.92 84.4 82.8 94.5 97.2 84.68 84.87 85.9 85.6 96.9 100.1
28/05/2021 19:09:36 83.04 83.47 84.4 82.8 94.5 97.2 84.8 85.1 85.9 85.6 96.9 100.1
28/05/2021 19:09:37 83.57 83.98 84.4 82.9 94.5 97.2 84.89 85.27 85.9 85.6 96.9 100.1
28/05/2021 19:09:38 81.41 84.02 84.4 82.9 94.5 97.2 83.51 85.28 85.9 85.6 96.9 100.1
28/05/2021 19:09:39 79.75 82.51 84.4 82.9 94.5 97.2 83.22 84.27 85.9 85.6 96.9 100.1
28/05/2021 19:09:40 82.44 82.62 84.4 82.9 94.5 97.2 83.74 84.36 85.9 85.6 96.9 100.1
28/05/2021 19:09:41 80.83 81.47 84.4 82.9 94.5 97.2 82.54 83.44 85.9 85.6 96.9 100.1
28/05/2021 19:09:42 85.61 84.86 84.86 82.9 94.5 97.2 85.63 85.08 85.9 85.6 96.9 100.1
28/05/2021 19:09:43 84.54 85.07 85.07 82.9 94.5 97.2 85.28 85.47 85.9 85.6 96.9 100.1
28/05/2021 19:09:44 83.42 84.74 85.07 82.9 94.5 97.2 84.05 85.17 85.9 85.6 96.9 100.1
28/05/2021 19:09:45 84.85 84.69 85.07 82.9 94.5 97.2 85.15 85.04 85.9 85.6 96.9 100.1
28/05/2021 19:09:46 81.3 84.68 85.07 82.9 94.5 97.2 83.01 85.04 85.9 85.5 96.9 100.1
28/05/2021 19:09:47 81.11 82.94 85.07 82.9 94.5 97.2 83.06 83.91 85.9 85.5 96.9 100.1
28/05/2021 19:09:48 83.42 83.15 85.07 82.9 94.4 97.2 84.53 84.28 85.9 85.5 96.9 100.1
28/05/2021 19:09:49 85.14 84.79 85.07 82.9 94.4 97.2 85.75 85.42 85.9 85.5 96.9 100.1
28/05/2021 19:09:50 86.77 86.12 86.12 82.9 94.4 97.2 86.62 86.19 86.19 85.5 96.9 100.1
28/05/2021 19:09:51 86.61 86.7 86.7 82.9 94.4 97.2 86.77 86.81 86.81 85.5 96.8 100.1
28/05/2021 19:09:52 82.3 86.62 86.7 82.9 94.4 97.2 84.34 86.72 86.81 85.5 96.8 100.1
28/05/2021 19:09:53 86.46 85.97 86.7 82.9 94.4 97.2 87.02 86.6 86.81 85.4 96.8 100.1
28/05/2021 19:09:54 84.71 86 86.7 82.8 94.4 97.2 85.69 86.57 86.81 85.4 96.8 100.1
28/05/2021 19:09:55 83.7 85.02 86.7 82.8 94.4 97.2 86.41 86.37 86.81 85.4 96.8 100.1
28/05/2021 19:09:56 83.07 84.22 86.7 82.8 94.4 97.2 85.21 86.22 86.81 85.4 96.8 100.1
28/05/2021 19:09:57 86.24 85.77 86.7 82.8 94.4 97.2 86.65 86.47 86.81 85.4 96.8 100.1
28/05/2021 19:09:58 82.53 85.57 86.7 82.7 94.4 97.2 84.96 86.42 86.81 85.4 96.8 100.1
28/05/2021 19:09:59 83.23 84.07 86.7 82.7 94.3 97.2 86.61 86.38 86.81 85.4 96.8 100.1
28/05/2021 19:10:00 82.64 83.52 86.7 82.7 94.3 97.2 85.98 86.28 86.81 85.3 96.7 100.1
28/05/2021 19:10:01 82.84 83.06 86.7 82.7 94.3 97.2 85.63 86.02 86.81 85.3 96.7 100.1
28/05/2021 19:10:02 82.61 83.21 86.7 82.7 94.3 97.2 85.05 85.93 86.81 85.3 96.7 100.1
28/05/2021 19:10:03 80.68 82.7 86.7 82.6 94.3 97.2 83.23 85.31 86.81 85.3 96.7 100.1
28/05/2021 19:10:04 82.47 82.43 86.7 82.6 94.3 97.2 84.83 84.78 86.81 85.3 96.7 100.1
28/05/2021 19:10:05 82.15 82.27 86.7 82.6 94.3 97.2 85.11 85.04 86.81 85.2 96.7 100.1
28/05/2021 19:10:06 83.35 83.25 86.7 82.5 94.3 97.2 86.63 86.38 86.81 85.2 96.7 100.1
28/05/2021 19:10:07 81.94 82.98 86.7 82.5 94.3 97.2 85.54 86.29 86.81 85.2 96.7 100.1
28/05/2021 19:10:08 82.85 82.76 86.7 82.5 94.3 97.2 84.84 85.54 86.81 85.2 96.7 100.1
28/05/2021 19:10:09 81.66 82.77 86.7 82.5 94.2 97.2 85.09 85.27 86.81 85.2 96.6 100.1
28/05/2021 19:10:10 81.1 82.23 86.7 82.5 94.2 97.2 84.36 85.21 86.81 85.2 96.6 100.1
28/05/2021 19:10:11 81.08 81.5 86.7 82.5 94.2 97.2 84.57 84.76 86.81 85.2 96.6 100.1
28/05/2021 19:10:12 83.41 82.92 86.7 82.5 94.2 97.2 85.57 85.59 86.81 85.2 96.6 100.1
28/05/2021 19:10:13 74.61 82.51 86.7 82.4 94.2 97.2 76.83 84.97 86.81 85.1 96.6 100.1
28/05/2021 19:10:14 69.44 79.25 86.7 82.4 94.2 97.2 73.23 81.67 86.81 85.1 96.6 100.1
28/05/2021 19:10:15 68.65 75.81 86.7 82.4 94.2 97.2 72.17 78.44 86.81 85.1 96.6 100.1
28/05/2021 19:10:16 65.59 72.62 86.7 82.4 94.2 97.2 71.23 75.52 86.81 85.1 96.6 100.1
28/05/2021 19:10:17 65.61 69.53 86.7 82.3 94.2 97.2 70.94 73.35 86.81 85 96.6 100.1
28/05/2021 19:10:18 78.65 77.89 86.7 82.3 94.2 97.2 78.25 77.66 86.81 85 96.6 100.1
28/05/2021 19:10:19 82.04 80.89 86.7 82.3 94.2 97.2 81.27 80.24 86.81 85 96.5 100.1
28/05/2021 19:10:20 89.36 88.12 88.12 82.3 94.1 97.2 89.57 88.27 88.27 85 96.5 100.1
28/05/2021 19:10:21 89.88 89.33 89.33 82.4 94.1 97.2 92.15 91.11 91.11 85 96.5 100.1
28/05/2021 19:10:22 92.46 91.44 91.44 82.5 94.1 97.2 93.89 93.01 93.01 85.1 96.5 100.1
28/05/2021 19:10:23 88.22 91.33 91.44 82.5 94.1 97.2 90.19 93.03 93.03 85.1 96.5 100.1
28/05/2021 19:10:24 87.29 89.47 91.44 82.5 94.1 97.2 88.9 91.23 93.03 85.1 96.5 100.1
28/05/2021 19:10:25 85.39 88.39 91.44 82.5 94.1 97.2 87.51 90 93.03 85.1 96.5 100.1
28/05/2021 19:10:26 87.12 87.29 91.44 82.5 94.1 97.2 88.8 89.06 93.03 85.1 96.5 100.1
28/05/2021 19:10:27 88.08 88.25 91.44 82.5 94.1 97.2 89.96 89.73 93.03 85.1 96.5 100.1
28/05/2021 19:10:28 88.61 88.74 91.44 82.6 94.1 97.2 89.21 90.08 93.03 85.1 96.5 100.1
28/05/2021 19:10:29 86.33 88.14 91.44 82.6 94.1 97.2 90.33 90.3 93.03 85.1 96.4 100.1
28/05/2021 19:10:30 85.97 87.11 91.44 82.6 94.1 97.2 88.57 90.13 93.03 85.1 96.4 100.1
28/05/2021 19:10:31 88.69 88.33 91.44 82.6 94 97.2 88.83 89.36 93.03 85.1 96.4 100.1
28/05/2021 19:10:32 82.69 87.76 91.44 82.6 94 97.2 84.77 88.89 93.03 85.1 96.4 100.1
28/05/2021 19:10:33 83.2 85.04 91.44 82.6 94 97.2 92.2 91.67 93.03 85.2 96.4 100.1
28/05/2021 19:10:34 84.04 84.88 91.44 82.6 94 97.2 88.87 90.24 93.03 85.2 96.4 100.1
28/05/2021 19:10:35 78.25 83.87 91.44 82.6 94 97.2 82.38 89.23 93.03 85.1 96.4 100.1
28/05/2021 19:10:36 84.7 83.88 91.44 82.6 94 97.2 90.65 89.32 93.03 85.2 96.4 100.1
28/05/2021 19:10:37 85.82 85.36 91.44 82.6 94 97.2 89.46 89.8 93.03 85.2 96.4 100.1
28/05/2021 19:10:38 82.83 85.8 91.44 82.6 94 97.2 88.02 90.41 93.03 85.2 96.4 100.1
28/05/2021 19:10:39 86.12 85.53 91.44 82.6 94 97.2 89.34 89.23 93.03 85.2 96.3 100.1
28/05/2021 19:10:40 86.89 86.77 91.44 82.6 94 97.2 88.14 89.19 93.03 85.2 96.3 100.1
28/05/2021 19:10:41 82.93 86.26 91.44 82.6 93.9 97.2 85.78 88.35 93.03 85.2 96.3 100.1
28/05/2021 19:10:42 86.04 85.6 91.44 82.6 93.9 97.2 88.39 88.17 93.03 85.2 96.3 100.1
28/05/2021 19:10:43 84.05 85.6 91.44 82.6 93.9 97.2 86.99 88.07 93.03 85.2 96.3 100.1
28/05/2021 19:10:44 86.69 86.19 91.44 82.7 93.9 97.2 88.24 88.01 93.03 85.2 96.3 100.1
28/05/2021 19:10:45 84 85.86 91.44 82.7 93.9 97.2 85.93 87.9 93.03 85.2 96.3 100.1
28/05/2021 19:10:46 85.72 85.48 91.44 82.7 93.9 97.2 88.38 88.06 93.03 85.2 96.3 100.1
28/05/2021 19:10:47 86.81 86.31 91.44 82.7 93.9 97.2 89.33 88.92 93.03 85.2 96.3 100.1
28/05/2021 19:10:48 85.75 86.28 91.44 82.7 93.9 97.2 88.72 89.01 93.03 85.2 96.3 100.1
28/05/2021 19:10:49 86.41 86.4 91.44 82.7 93.9 97.2 89.25 89.38 93.03 85.2 96.2 100.1
28/05/2021 19:10:50 83.78 86.29 91.44 82.7 93.9 97.2 86.07 89.08 93.03 85.2 96.2 100.1
28/05/2021 19:10:51 86.68 86.32 91.44 82.7 93.8 97.2 90.79 90.19 93.03 85.3 96.2 100.1
28/05/2021 19:10:52 86.03 86.28 91.33 82.7 93.8 97.2 88.2 89.92 93.03 85.3 96.2 100.1
28/05/2021 19:10:53 86.52 86.5 89.47 82.8 93.8 97.2 88.05 88.9 91.67 85.3 96.2 100.1
28/05/2021 19:10:54 85.03 86.49 88.74 82.8 93.8 97.2 87.49 88.53 91.67 85.3 96.2 100.1
28/05/2021 19:10:55 86.05 86.06 88.74 82.8 93.8 97.2 87.71 87.92 91.67 85.3 96.2 100.1
28/05/2021 19:10:56 83.15 85.72 88.74 82.8 93.8 97.2 85.36 87.73 91.67 85.3 96.2 100.1
28/05/2021 19:10:57 87.18 86.47 88.74 82.8 93.8 97.2 90.04 89.34 91.67 85.3 96.1 100.1
28/05/2021 19:10:58 87.02 86.94 88.33 82.8 93.8 97.2 89.97 89.9 91.67 85.3 96.1 100.1
28/05/2021 19:10:59 84.09 86.78 88.33 82.8 93.8 97.2 88.28 89.61 91.67 85.3 96.1 100.1
28/05/2021 19:11:00 85.15 85.63 88.33 82.7 93.8 97.2 88.27 89.36 91.67 85.3 96.1 100.1
28/05/2021 19:11:01 85.28 86.09 87.76 82.7 93.7 97.2 87.37 88.61 91.67 85.3 96.1 100.1
28/05/2021 19:11:02 86.94 86.53 86.94 82.7 93.7 97.2 88.41 88.27 91.67 85.3 96.1 100.1
28/05/2021 19:11:03 91.24 90.16 90.16 82.8 93.7 97.2 90.51 89.87 90.41 85.3 96.1 100.1
28/05/2021 19:11:04 90.64 90.84 90.84 82.9 93.7 97.2 90 90.28 90.41 85.3 96.1 100.1
28/05/2021 19:11:05 88.38 90.21 90.84 82.9 93.7 97.2 88.86 89.78 90.41 85.3 96 100.1
28/05/2021 19:11:06 85.36 89.1 90.84 82.9 93.7 97.2 87.35 89.2 90.41 85.3 96 100.1
28/05/2021 19:11:07 86.21 87.27 90.84 82.9 93.7 97.2 87.47 88.28 90.41 85.3 96 100.1
28/05/2021 19:11:08 85.43 86.62 90.84 82.9 93.7 97.2 88.59 88.73 90.28 85.3 96 100.1
28/05/2021 19:11:09 86.96 86.84 90.84 82.9 93.7 97.2 88.85 89.15 90.28 85.4 96 100.1
28/05/2021 19:11:10 87.52 87.34 90.84 82.9 93.7 97.2 90.07 89.79 90.28 85.4 96 100.1
28/05/2021 19:11:11 89.58 89.27 90.84 83 93.6 97.2 89.52 89.72 90.28 85.4 96 100.1
28/05/2021 19:11:12 86.81 89.26 90.84 83 93.6 97.2 87.25 89.72 90.28 85.4 96 100.1
28/05/2021 19:11:13 86.31 87.99 90.84 83 93.6 97.2 87.79 88.58 90.28 85.4 96 100.1
28/05/2021 19:11:14 85.68 86.93 90.84 83 93.6 97.2 87.45 88 90.28 85.4 95.9 100.1
28/05/2021 19:11:15 88.52 87.91 90.84 83 93.6 97.2 88.81 88.48 90.28 85.4 95.9 100.1
28/05/2021 19:11:16 88.46 88.62 90.84 83.1 93.6 97.2 88.96 89.04 90.28 85.4 95.9 100.1
28/05/2021 19:11:17 85.67 88 90.84 83.1 93.6 97.2 86.87 88.62 90.28 85.4 95.9 100.1
28/05/2021 19:11:18 85.66 86.77 90.84 83.1 93.6 97.2 88.46 88.53 90.28 85.4 95.9 100.1
28/05/2021 19:11:19 85.45 86.17 90.84 83.1 93.6 97.2 87.26 88.05 90.28 85.4 95.9 100.1
28/05/2021 19:11:20 87.48 87.2 90.84 83.1 93.6 97.2 88.73 88.35 90.28 85.4 95.9 100.1
28/05/2021 19:11:21 85.51 87.52 90.84 83.1 93.5 97.2 87.26 88.46 90.28 85.4 95.9 100.1
28/05/2021 19:11:22 89.65 89.09 90.84 83.1 93.5 97.2 89.3 89.13 90.28 85.4 95.9 100.1
28/05/2021 19:11:23 87.13 89.02 90.84 83.1 93.5 97.2 89.02 89.11 90.28 85.4 95.8 100.1
28/05/2021 19:11:24 86.63 88.07 90.84 83.1 93.5 97.2 88.34 89.41 90.28 85.4 95.8 100.1
28/05/2021 19:11:25 84.65 86.96 90.84 83.1 93.5 97.2 86.69 88.37 90.28 85.4 95.8 100.1
28/05/2021 19:11:26 86.23 86.19 90.84 83.1 93.5 97.2 89.36 89.03 90.28 85.4 95.8 100.1
28/05/2021 19:11:27 83.65 86.26 90.84 83.1 93.5 97.2 87.88 89.65 90.28 85.4 95.8 100.1
28/05/2021 19:11:28 83.61 84.5 90.84 83.1 93.5 97.2 85.8 87.95 90.28 85.4 95.8 100.1
28/05/2021 19:11:29 86.22 85.64 90.84 83.1 93.5 97.2 87.99 87.78 90.28 85.4 95.8 100.1
28/05/2021 19:11:30 86.39 86.45 90.84 83.1 93.4 97.2 87.27 88.01 90.28 85.4 95.8 100.1
28/05/2021 19:11:31 87.64 87.14 90.84 83.1 93.4 97.2 88.91 88.35 90.28 85.4 95.7 100.1
28/05/2021 19:11:32 86.6 87.15 90.84 83.1 93.4 97.2 87.73 88.24 90.28 85.4 95.7 100.1
28/05/2021 19:11:33 85.54 86.86 90.84 83.1 93.4 97.2 87.71 88.33 90.28 85.4 95.7 100.1
28/05/2021 19:11:34 86.01 86.27 90.21 83.2 93.4 97.2 87.7 87.9 89.79 85.4 95.7 100.1
28/05/2021 19:11:35 86.92 86.75 89.27 83.2 93.4 97.2 90.15 89.67 89.79 85.4 95.7 100.1
28/05/2021 19:11:36 87.31 87.19 89.27 83.2 93.4 97.2 91.46 90.93 90.93 85.5 95.7 100.1
28/05/2021 19:11:37 83.28 87.05 89.27 83.2 93.4 97.2 85.35 90.8 90.93 85.5 95.7 100.1
28/05/2021 19:11:38 83.22 85.18 89.27 83.2 93.4 97.2 84.95 88.24 90.93 85.5 95.7 100.1
28/05/2021 19:11:39 84.61 84.67 89.27 83.2 93.3 97.2 87.83 87.82 90.93 85.5 95.6 100.1
28/05/2021 19:11:40 82.47 84.85 89.27 83.2 93.3 97.2 86.46 88.16 90.93 85.5 95.6 100.1
28/05/2021 19:11:41 87.8 86.67 89.26 83.2 93.3 97.2 89.66 88.93 90.93 85.5 95.6 100.1
28/05/2021 19:11:42 84.13 86.62 89.09 83.2 93.3 97.2 88.33 89.34 90.93 85.5 95.6 100.1
28/05/2021 19:11:43 84.71 85.04 89.09 83.2 93.3 97.2 87.73 88.32 90.93 85.5 95.6 100.1
28/05/2021 19:11:44 83.61 85.07 89.09 83.2 93.3 97.2 85.54 88.05 90.93 85.5 95.6 100.1
28/05/2021 19:11:45 86.1 85.45 89.09 83.2 93.3 97.2 87.85 87.41 90.93 85.5 95.6 100.1
28/05/2021 19:11:46 84.97 86.19 89.09 83.2 93.3 97.2 86.6 87.89 90.93 85.5 95.6 100.1
28/05/2021 19:11:47 86.95 86.39 89.09 83.2 93.3 97.2 89.38 88.52 90.93 85.5 95.6 100.1
28/05/2021 19:11:48 83.6 86.3 89.09 83.2 93.3 97.2 87.21 88.58 90.93 85.5 95.6 100.1
28/05/2021 19:11:49 99.79 98.72 98.72 83.8 93.3 97.2 103.24 102.1 102.1 86.2 95.6 100.1
28/05/2021 19:11:50 88.84 96.29 98.72 83.8 93.3 97.2 89.28 99.71 102.1 86.2 95.6 100.1
28/05/2021 19:11:51 89.33 93.24 98.72 83.8 93.3 97.2 89.34 96.11 102.1 86.2 95.6 100.1
28/05/2021 19:11:52 89.16 91.16 98.72 83.9 93.3 97.2 88.74 93.1 102.1 86.2 95.5 100.1
28/05/2021 19:11:53 90.08 90.2 98.72 83.9 93.3 97.2 91.14 91.3 102.1 86.3 95.5 100.1
28/05/2021 19:11:54 88.96 90.12 98.72 83.9 93.3 97.2 89.37 91.23 102.1 86.3 95.5 100.1
28/05/2021 19:11:55 87.71 89.54 98.72 84 93.3 97.2 89.97 90.34 102.1 86.3 95.5 100.1
28/05/2021 19:11:56 85.92 88.34 98.72 84 93.3 97.2 87.38 90.08 102.1 86.3 95.5 100.1
28/05/2021 19:11:57 84.47 86.79 98.72 84 93.2 97.2 87.98 89.08 102.1 86.4 95.5 100.1
28/05/2021 19:11:58 83.8 85.36 98.72 84 93.2 97.2 87.82 88.11 102.1 86.4 95.5 100.1
28/05/2021 19:11:59 86.04 85.65 98.72 84 93.2 97.2 87.96 88.3 102.1 86.4 95.5 100.1
28/05/2021 19:12:00 82.59 85.6 98.72 84 93.2 97.2 85.59 87.91 102.1 86.4 95.5 100.1
28/05/2021 19:12:01 84.22 84.32 98.72 84.1 93.2 97.2 87.15 87.13 102.1 86.4 95.4 100.1
28/05/2021 19:12:02 84.7 84.75 98.72 84.1 93.2 97.2 86.85 87.19 102.1 86.4 95.4 100.1
28/05/2021 19:12:03 85.38 85.18 98.72 84.1 93.2 97.2 87.19 87.18 102.1 86.5 95.4 100.1
28/05/2021 19:12:04 84.72 85.01 98.72 84.1 93.2 97.2 86.83 87.41 102.1 86.5 95.4 100.1
28/05/2021 19:12:05 85.14 85.08 98.72 84.1 93.2 97.2 88.33 88 102.1 86.5 95.4 100.1
28/05/2021 19:12:06 85.54 85.4 98.72 84.2 93.2 97.2 88.63 88.37 102.1 86.5 95.4 100.1
28/05/2021 19:12:07 85.01 85.36 98.72 84.2 93.2 97.2 88.5 88.64 102.1 86.5 95.4 100.1
28/05/2021 19:12:08 87.46 86.94 98.72 84.2 93.2 97.2 90.6 90.16 102.1 86.6 95.4 100.1
28/05/2021 19:12:09 84.81 87.01 98.72 84.2 93.1 97.2 89.01 90.21 102.1 86.6 95.3 100.1
28/05/2021 19:12:10 84.39 85.73 98.72 84.2 93.1 97.2 88.21 89.58 102.1 86.6 95.3 100.1
28/05/2021 19:12:11 83.85 85.01 98.72 84.2 93.1 97.2 86.89 89.02 102.1 86.6 95.3 100.1
28/05/2021 19:12:12 84.34 84.67 98.72 84.2 93.1 97.2 86.49 87.81 102.1 86.6 95.3 100.1
28/05/2021 19:12:13 84.25 84.87 98.72 84.3 93.1 97.2 86.72 87.46 102.1 86.7 95.3 100.1
28/05/2021 19:12:14 86.9 86.11 98.72 84.3 93.1 97.2 89.02 88.5 102.1 86.7 95.3 100.1
28/05/2021 19:12:15 88.11 87.66 98.72 84.3 93.1 97.2 89.2 89.32 102.1 86.7 95.3 100.1
28/05/2021 19:12:16 86.44 87.27 98.72 84.3 93.1 97.2 89.82 89.62 102.1 86.7 95.3 100.1
28/05/2021 19:12:17 86.14 86.77 98.72 84.4 93 97.2 88.89 89.59 102.1 86.8 95.2 100.1
28/05/2021 19:12:18 83.42 86.43 98.72 84.4 93 97.2 87.37 88.99 102.1 86.8 95.2 100.1
28/05/2021 19:12:19 85.05 85.08 96.29 84.4 93 97.2 87.98 88.07 99.71 86.8 95.2 100.1
28/05/2021 19:12:20 84.62 85.58 93.24 84.4 93 97.2 86.54 88.23 96.11 86.8 95.2 100.1
28/05/2021 19:12:21 84.89 84.91 91.16 84.4 93 97.2 87.47 87.33 93.1 86.8 95.2 100.1
28/05/2021 19:12:22 89.8 88.82 90.2 84.5 93 97.2 89.17 88.73 91.3 86.9 95.2 100.1
28/05/2021 19:12:23 89.25 89.36 90.12 84.5 93 97.2 88.89 89.01 91.23 86.9 95.2 100.1
28/05/2021 19:12:24 87.95 88.96 89.54 84.6 92.9 97.2 88.16 88.75 90.34 86.9 95.1 100.1
28/05/2021 19:12:25 85.15 88.33 89.36 84.6 92.9 97.2 86.85 88.42 90.21 86.9 95.1 100.1
28/05/2021 19:12:26 85.66 86.65 89.36 84.6 92.9 97.2 87.64 87.86 90.21 86.9 95.1 100.1
28/05/2021 19:12:27 86.58 86.47 89.36 84.6 92.9 97.2 87.72 87.87 90.21 86.9 95.1 100.1
28/05/2021 19:12:28 85.99 86.39 89.36 84.6 92.9 97.2 88.76 88.8 90.21 87 95.1 100.1
28/05/2021 19:12:29 85.99 86.32 89.36 84.6 92.8 97.2 88.88 89.02 90.21 87 95.1 100.1
28/05/2021 19:12:30 88.13 87.71 89.36 84.7 92.8 97.2 89.04 89.16 90.21 87 95 100.1
28/05/2021 19:12:31 87.54 88.35 89.36 84.7 92.8 97.2 87.9 89.11 90.21 87 95 100.1
28/05/2021 19:12:32 87.74 87.86 89.36 84.7 92.8 97.2 89.35 89.08 90.21 87.1 95 100.1
28/05/2021 19:12:33 85.76 87.63 89.36 84.8 92.8 97.2 87.78 88.93 90.21 87.1 95 100.1
28/05/2021 19:12:34 87.86 87.84 89.36 84.8 92.8 97.2 88.34 88.63 90.21 87.1 95 100.1
28/05/2021 19:12:35 88.25 88.18 89.36 84.8 92.8 97.2 88.4 88.52 90.21 87.1 95 100.1
28/05/2021 19:12:36 86.38 88.16 89.36 84.8 92.7 97.2 88.64 88.67 90.21 87.1 94.9 100.1
28/05/2021 19:12:37 86.57 87.42 89.36 84.9 92.7 97.2 89.8 89.81 90.21 87.2 94.9 100.1
28/05/2021 19:12:38 85.57 86.68 89.36 84.9 92.7 97.2 86.78 89.15 90.21 87.2 94.9 100.1
28/05/2021 19:12:39 86.32 86.49 89.36 84.9 92.7 97.2 88.16 88.26 89.81 87.2 94.9 100.1
28/05/2021 19:12:40 88.39 87.78 89.36 84.9 92.7 97.2 89.88 89.61 89.81 87.2 94.9 100.1
28/05/2021 19:12:41 87.8 87.99 89.36 85 92.7 97.2 89.66 89.89 89.89 87.2 94.9 100.1
28/05/2021 19:12:42 87.93 88.86 89.36 85 92.7 97.2 88.53 89.8 89.89 87.3 94.9 100.1
28/05/2021 19:12:43 86.05 87.64 89.36 85 92.6 97.2 87.87 88.8 89.89 87.3 94.9 100.1
28/05/2021 19:12:44 86.95 87 89.36 85 92.6 97.2 89 88.97 89.89 87.3 94.8 100.1
28/05/2021 19:12:45 86.94 87.28 89.36 85 92.5 97.2 89.91 89.7 89.89 87.3 94.8 100.1
28/05/2021 19:12:46 84.39 86.92 89.36 85.1 92.5 97.2 88.47 89.95 89.95 87.3 94.8 100.1
28/05/2021 19:12:47 81 85.38 89.36 85.1 92.5 97.2 84.59 88.76 89.95 87.3 94.8 100.1
28/05/2021 19:12:48 87.66 86.37 89.36 85.1 92.5 97.2 89.87 89.08 89.95 87.4 94.7 100.1
28/05/2021 19:12:49 86.54 86.69 89.36 85.1 92.5 97.2 87.54 88.97 89.95 87.4 94.7 100.1
28/05/2021 19:12:50 87.74 87.56 89.36 85.1 92.5 97.2 89.3 89.14 89.95 87.4 94.7 100.1
28/05/2021 19:12:51 88.73 88.61 89.36 85.2 92.5 97.2 89.71 89.69 89.95 87.4 94.7 100.1
28/05/2021 19:12:52 86.87 88.45 89.36 85.2 92.4 97.2 89.93 90.26 90.26 87.5 94.7 100.1
28/05/2021 19:12:53 86.05 87.41 88.96 85.2 92.4 97.2 88.07 89.68 90.26 87.5 94.7 100.1
28/05/2021 19:12:54 87.05 87.05 88.86 85.2 92.4 97.2 90.31 90.06 90.26 87.5 94.7 100.1
28/05/2021 19:12:55 87.95 87.99 88.86 85.2 92.3 97.2 92.89 92.33 92.33 87.5 94.6 100.1
28/05/2021 19:12:56 83.96 87.3 88.86 85.2 92.3 97.2 86.24 91.51 92.33 87.5 94.6 100.1
28/05/2021 19:12:57 84.48 85.4 88.86 85.3 92.3 97.2 86.69 88.88 92.33 87.5 94.6 100.1
28/05/2021 19:12:58 83.42 84.8 88.86 85.3 92.2 97.2 86.24 87.64 92.33 87.5 94.5 100.1
28/05/2021 19:12:59 84.87 84.92 88.86 85.3 92.2 97.2 87.1 87.53 92.33 87.5 94.5 100.1
28/05/2021 19:13:00 83.34 84.47 88.86 85.3 92.2 97.2 85.68 86.9 92.33 87.5 94.5 100.1
28/05/2021 19:13:01 86.26 85.75 88.86 85.3 92.2 97.2 91.19 90.27 92.33 87.6 94.5 100.1
28/05/2021 19:13:02 85.49 85.9 88.86 85.3 92.2 97.2 89.43 90.52 92.33 87.6 94.5 100.1
28/05/2021 19:13:03 84.23 85.59 88.86 85.3 92.2 97.2 87.59 89.63 92.33 87.6 94.5 100.1
28/05/2021 19:13:04 85.78 85.69 88.86 85.3 92.2 97.2 88.45 88.82 92.33 87.6 94.4 100.1
28/05/2021 19:13:05 83.23 85.25 88.86 85.3 92.1 97.2 87.5 88.38 92.33 87.6 94.4 100.1
28/05/2021 19:13:06 85 84.71 88.86 85.3 92.1 97.2 86.75 87.88 92.33 87.6 94.4 100.1
28/05/2021 19:13:07 85.64 85.48 88.86 85.3 92.1 97.2 87.82 87.7 92.33 87.6 94.4 100.1
28/05/2021 19:13:08 84.99 85.32 88.86 85.4 92.1 97.2 88.02 88.13 92.33 87.7 94.4 100.1
28/05/2021 19:13:09 85.05 85.34 88.86 85.4 92.1 97.2 86.89 88.24 92.33 87.7 94.4 100.1
28/05/2021 19:13:10 85.21 85.33 88.86 85.4 92.1 97.2 85.78 87.32 92.33 87.7 94.3 100.1
28/05/2021 19:13:11 85.9 85.64 88.86 85.4 92 97.2 85.19 86.29 92.33 87.7 94.3 100.1
28/05/2021 19:13:12 83.85 85.6 88.61 85.4 92 97.2 83.07 85.61 92.33 87.7 94.3 100.1
28/05/2021 19:13:13 83.37 84.5 88.61 85.4 92 97.2 82.5 84.12 92.33 87.7 94.3 100.1
28/05/2021 19:13:14 72.75 83.75 88.61 85.4 92 97.2 73.84 83.11 92.33 87.7 94.3 100.1
28/05/2021 19:13:15 65.04 79.9 88.61 85.4 92 97.2 70.6 79.51 92.33 87.7 94.2 100.1
28/05/2021 19:13:16 64.45 75.87 88.61 85.4 91.9 97.2 70.95 76.09 92.33 87.6 94.2 100.1
28/05/2021 19:13:17 63.66 72.08 88.61 85.4 91.9 97.2 70.15 73.61 92.33 87.6 94.2 100.1
28/05/2021 19:13:18 66.55 68.78 88.61 85.4 91.9 97.2 71.27 71.82 92.33 87.6 94.2 100.1
28/05/2021 19:13:19 64.36 67.37 88.61 85.4 91.9 97.2 70.73 71.51 92.33 87.6 94.2 100.1
28/05/2021 19:13:20 62.81 65.61 88.61 85.4 91.9 97.2 70.44 70.98 92.33 87.6 94.1 100.1
28/05/2021 19:13:21 79.77 79.12 88.45 85.4 91.8 97.2 82.2 81.56 92.33 87.6 94.1 100.1
28/05/2021 19:13:22 86.99 85.76 87.99 85.4 91.8 97.2 89.3 88.05 92.33 87.6 94.1 100.1
28/05/2021 19:13:23 83.02 85.56 87.99 85.4 91.8 97.2 86.8 87.83 92.33 87.6 94.1 100.1
28/05/2021 19:13:24 82.27 84.05 87.99 85.4 91.8 97.2 87.09 87.43 92.33 87.7 94.1 100.1
28/05/2021 19:13:25 87.28 86.57 87.3 85.4 91.8 97.1 89.67 89.18 91.51 87.7 94 100.1
28/05/2021 19:13:26 86.03 86.36 86.57 85.4 91.7 97.1 87.94 88.78 90.52 87.7 94 100.1
28/05/2021 19:13:27 84 85.96 86.57 85.4 91.7 97.1 88.77 89.29 90.52 87.7 94 100.1
28/05/2021 19:13:28 84.18 84.8 86.57 85.5 91.7 97.1 87.93 88.33 90.52 87.7 94 100.1
28/05/2021 19:13:29 85.62 85.38 86.57 85.5 91.7 97.1 89.15 89.14 90.52 87.7 93.9 100.1
28/05/2021 19:13:30 82.31 85.27 86.57 85.5 91.7 97.1 85.82 88.84 90.52 87.8 93.9 100.1
28/05/2021 19:13:31 87.52 87.11 87.11 85.5 91.6 97.1 87.95 88.13 90.52 87.8 93.9 100.1
28/05/2021 19:13:32 90.96 90.17 90.17 85.6 91.6 97.1 91.02 90.47 90.47 87.8 93.9 100.1
28/05/2021 19:13:33 83.31 89.47 90.17 85.6 91.6 97.1 86.16 89.77 90.47 87.8 93.9 100.1
28/05/2021 19:13:34 84.98 86.96 90.17 85.6 91.6 97.1 86.3 87.97 90.47 87.8 93.8 100.1
28/05/2021 19:13:35 83.83 85.46 90.17 85.6 91.5 97.1 87.14 87.32 90.47 87.8 93.8 100.1
28/05/2021 19:13:36 85 85.31 90.17 85.6 91.5 97.1 87.88 88.02 90.47 87.8 93.8 100.1
28/05/2021 19:13:37 81.72 84.86 90.17 85.6 91.5 97.1 86.38 87.61 90.47 87.8 93.8 100.1
28/05/2021 19:13:38 82.66 83.38 90.17 85.6 91.5 97.1 87.07 87.28 90.47 87.8 93.8 100.1
28/05/2021 19:13:39 86.13 85.56 90.17 85.6 91.5 97.1 90.19 89.54 90.47 87.9 93.8 100.1
28/05/2021 19:13:40 86.77 87.29 90.17 85.6 91.4 97.1 91.12 91.46 91.46 87.9 93.7 100.1
28/05/2021 19:13:41 82.11 85.72 90.17 85.6 91.3 97.1 84.7 89.92 91.46 87.9 93.7 100.1
28/05/2021 19:13:42 84.29 84.28 90.17 85.6 91.3 97.1 87.82 87.96 91.46 87.9 93.7 100.1
28/05/2021 19:13:43 82.43 84.07 90.17 85.6 91.3 97.1 85.42 87.73 91.46 87.9 93.6 100.1
28/05/2021 19:13:44 85.94 85.04 90.17 85.6 91.3 97.1 90.1 89.08 91.46 87.9 93.6 100.1
28/05/2021 19:13:45 81.53 84.98 90.17 85.6 91.2 97.1 85.61 89.05 91.46 87.9 93.6 100.1
28/05/2021 19:13:46 81.23 83.15 90.17 85.6 91.2 97.1 85.06 87.18 91.46 87.9 93.6 100.1
28/05/2021 19:13:47 83.76 83.36 90.17 85.6 91.2 97.1 88.74 88.29 91.46 87.9 93.5 100.1
28/05/2021 19:13:48 79.87 82.9 90.17 85.6 91.2 97.1 83.25 87.35 91.46 87.9 93.5 100.1
28/05/2021 19:13:49 83.81 83.42 90.17 85.6 91.2 97.1 90.04 89.49 91.46 87.9 93.5 100.1
28/05/2021 19:13:50 82.63 84.19 90.17 85.6 91.1 97.1 87.69 90.01 91.46 87.9 93.5 100.1
28/05/2021 19:13:51 79.72 82.49 90.17 85.6 91.1 97.1 82.28 88.06 91.46 87.9 93.5 100.1
28/05/2021 19:13:52 81.21 81.58 90.17 85.6 91 97.1 84.4 85.43 91.46 87.9 93.4 100.1
28/05/2021 19:13:53 86.15 85.35 90.17 85.7 91 97.1 88 87.41 91.46 87.9 93.4 100.1
28/05/2021 19:13:54 80.07 85 90.17 85.7 91 97.1 84.46 87.32 91.46 87.9 93.4 100.1
28/05/2021 19:13:55 83.87 84.11 90.17 85.7 91 97.1 84.63 85.6 91.46 87.9 93.3 100.1
28/05/2021 19:13:56 86.13 85.34 90.17 85.7 91 97.1 87.93 87.06 91.46 87.9 93.3 100.1
28/05/2021 19:13:57 86.68 86.4 90.17 85.7 90.9 97.1 90.89 89.85 91.46 88 93.3 100.1
28/05/2021 19:13:58 81.05 86.02 90.17 85.7 90.9 97.1 85.2 89.63 91.46 88 93.3 100.1
28/05/2021 19:13:59 78.6 83.69 90.17 85.7 90.9 97.1 81.96 87.42 91.46 88 93.2 100.1
28/05/2021 19:14:00 78.3 81.26 90.17 85.7 90.8 97.1 81.52 84.88 91.46 88 93.2 100.1
28/05/2021 19:14:01 85.15 83.96 90.17 85.7 90.8 97.1 89.54 88.24 91.46 88 93.2 100.1
28/05/2021 19:14:02 84.58 84.77 89.47 85.7 90.8 97.1 89.09 89.24 91.46 88 93.2 100.1
28/05/2021 19:14:03 85.05 84.88 87.29 85.7 90.8 97.1 89.62 89.52 91.46 88 93.1 100.1
28/05/2021 19:14:04 83.04 84.89 87.29 85.7 90.7 97.1 87.54 89.71 91.46 88 93.1 100.1
28/05/2021 19:14:05 85 84.86 87.29 85.7 90.7 97.1 86.78 87.92 91.46 88 93.1 100.1
28/05/2021 19:14:06 84.56 85.02 87.29 85.7 90.6 97.1 87.84 87.86 91.46 88 93 100.1
28/05/2021 19:14:07 87.2 86.71 87.29 85.7 90.6 97.1 88.5 88.6 91.46 88.1 93 100.1
28/05/2021 19:14:08 82.42 86 87.29 85.8 90.6 97.1 83.94 88.1 91.46 88.1 93 100.1
28/05/2021 19:14:09 84.02 84.55 87.29 85.8 90.6 97.1 88.45 88.36 91.46 88.1 93 100.1
28/05/2021 19:14:10 84.53 84.68 86.71 85.8 90.5 97.1 88.58 88.78 90.01 88.1 92.9 100.1
28/05/2021 19:14:11 84.8 85.77 86.71 85.8 90.5 97.1 89.98 90.26 90.26 88.1 92.9 100.1
28/05/2021 19:14:12 81.35 84.35 86.71 85.8 90.5 97.1 85.19 89.21 90.26 88.1 92.9 100.1
28/05/2021 19:14:13 84.83 84.96 86.71 85.8 90.5 97.1 89.67 89.69 90.26 88.1 92.9 100.1
28/05/2021 19:14:14 80.46 83.88 86.71 85.8 90.5 97.1 83.97 88.61 90.26 88.1 92.9 100.1
28/05/2021 19:14:15 79.56 81.96 86.71 85.8 90.4 97.1 83.65 86.25 90.26 88.1 92.8 100.1
28/05/2021 19:14:16 82.31 82.64 86.71 85.8 90.4 97.1 89.59 89.45 90.26 88.1 92.8 100.1
28/05/2021 19:14:17 84.08 84.04 86.71 85.8 90.4 97.1 88.45 89.59 90.26 88.2 92.8 100.1
28/05/2021 19:14:18 84.3 85.05 86.71 85.8 90.4 97.1 87.43 89.22 90.26 88.2 92.8 100.1
28/05/2021 19:14:19 84.71 85.06 86.71 85.8 90.4 97.1 86.25 87.72 90.26 88.2 92.8 100.1
28/05/2021 19:14:20 84.98 84.91 86.71 85.8 90.4 97.1 89.37 88.59 90.26 88.2 92.7 100.1
28/05/2021 19:14:21 84.9 84.94 86.71 85.8 90.4 97.1 89.65 89.35 90.26 88.2 92.7 100.1
28/05/2021 19:14:22 84.26 85.69 86.71 85.8 90.4 97.1 87.54 89.4 90.26 88.2 92.7 100.1
28/05/2021 19:14:23 80.68 83.99 86.71 85.8 90.3 97.1 85.01 88.03 90.26 88.2 92.7 100.1
28/05/2021 19:14:24 84.68 84.15 86.71 85.8 90.3 97.1 90.05 89.14 90.26 88.2 92.7 100.1
28/05/2021 19:14:25 81.01 83.97 86.71 85.8 90.3 97.1 86.63 89.01 90.26 88.2 92.6 100.1
28/05/2021 19:14:26 83.93 83.9 86.71 85.8 90.3 97.1 86.59 87.47 90.26 88.2 92.6 100.1
28/05/2021 19:14:27 82.48 83.83 86.71 85.8 90.3 97.1 84.66 87.4 90.26 88.2 92.6 100.1
28/05/2021 19:14:28 82.63 83.25 86.71 85.8 90.3 97.2 86.95 87.19 90.26 88.2 92.6 100.1
28/05/2021 19:14:29 84.15 84.35 86.71 85.8 90.3 97.2 87.65 87.62 90.26 88.2 92.6 100.1
28/05/2021 19:14:30 84.68 84.47 86.71 85.8 90.2 97.2 89.16 89.09 90.26 88.2 92.5 100.1
28/05/2021 19:14:31 84.66 84.71 86.71 85.8 90.2 97.2 87.87 88.93 90.26 88.3 92.5 100.1
28/05/2021 19:14:32 86.56 86.19 86.71 85.8 90.2 97.2 89.72 89.07 90.26 88.3 92.5 100.1
28/05/2021 19:14:33 85.12 86.74 86.74 85.9 90.2 97.2 89.18 89.95 90.26 88.3 92.5 100.1
28/05/2021 19:14:34 84.97 85.41 86.74 85.9 90.2 97.2 86.97 88.86 90.26 88.3 92.5 100.1
28/05/2021 19:14:35 84.93 85.28 86.74 85.9 90.2 97.2 89.26 89.12 90.26 88.3 92.5 100.1
28/05/2021 19:14:36 84.65 85.22 86.74 85.9 90.2 97.2 90.15 90.31 90.31 88.3 92.5 100.1
28/05/2021 19:14:37 86.89 86.92 86.92 85.9 90.2 97.2 91.88 91.72 91.72 88.3 92.4 100.1
28/05/2021 19:14:38 84.78 85.9 86.92 85.9 90.1 97.2 89.96 90.84 91.72 88.4 92.4 100.1
28/05/2021 19:14:39 83.17 85.01 86.92 85.9 90.1 97.2 86.5 90.16 91.72 88.4 92.4 100.1
28/05/2021 19:14:40 84.42 84.34 86.92 85.9 90.1 97.2 88.43 88.48 91.72 88.4 92.3 100.1
28/05/2021 19:14:41 83.83 84.44 86.92 85.9 90 97.2 87.71 88.53 91.72 88.4 92.3 100.1
28/05/2021 19:14:42 84.34 84.45 86.92 85.9 90 97.2 87.4 87.92 91.72 88.4 92.3 100.1
28/05/2021 19:14:43 84.44 84.64 86.92 85.9 90 97.2 89.36 88.96 91.72 88.4 92.2 100.1
28/05/2021 19:14:44 84.38 84.73 86.92 85.9 89.9 97.2 87.29 89.05 91.72 88.4 92.2 100.1
28/05/2021 19:14:45 85.65 85.44 86.92 85.9 89.9 97.2 87.28 88.06 91.72 88.4 92.2 100.1
28/05/2021 19:14:46 84.56 85.55 86.92 85.9 89.9 97.2 88.52 88.64 91.72 88.4 92.2 100.1
28/05/2021 19:14:47 84.85 85.17 86.92 85.9 89.9 97.2 88.7 88.78 91.72 88.4 92.2 100.1
28/05/2021 19:14:48 85.1 85.07 86.92 85.9 89.9 97.2 86.64 88.39 91.72 88.4 92.1 100.1
28/05/2021 19:14:49 85.6 85.69 86.92 85.9 89.8 97.2 88.07 88.09 91.72 88.4 92.1 100.1
28/05/2021 19:14:50 85.93 86.27 86.92 85.9 89.8 97.2 90.35 90.18 91.72 88.4 92.1 100.1
28/05/2021 19:14:51 81.62 85.85 86.92 85.9 89.8 97.2 84.98 89.78 91.72 88.4 92 100.1
28/05/2021 19:14:52 84.04 84.01 86.92 85.9 89.8 97.2 88.18 88.15 91.72 88.5 92 100.1
28/05/2021 19:14:53 82.37 83.87 86.92 85.9 89.8 97.2 86.09 88.03 91.72 88.4 92 100.1
28/05/2021 19:14:54 81.36 83.07 86.92 85.9 89.8 97.2 85.98 87.05 91.72 88.4 92 100.1
28/05/2021 19:14:55 82.46 82.73 86.92 85.9 89.8 97.2 85.75 86.48 91.72 88.4 92 100.1
28/05/2021 19:14:56 84.11 83.72 86.92 85.9 89.8 97.2 89.5 88.8 91.72 88.5 92 100.1
28/05/2021 19:14:57 84 83.82 86.92 85.9 89.8 97.2 88.37 88.45 91.72 88.5 92 100.1
28/05/2021 19:14:58 92.19 91.53 91.53 85.9 89.8 97.2 92.26 91.95 91.95 88.5 92 100.1
28/05/2021 19:14:59 90.91 92.7 92.7 86 89.8 97.2 91.93 92.95 92.95 88.5 92 100.1
28/05/2021 19:15:00 82.99 90.31 92.7 86 89.8 97.2 88.91 91.39 92.95 88.5 92 100.1
28/05/2021 19:15:01 82.57 87.16 92.7 86 89.8 97.2 87.9 89.85 92.95 88.5 92 100.1
28/05/2021 19:15:02 84.87 85.33 92.7 86 89.8 97.2 87.55 88.71 92.95 88.5 92 100.1
28/05/2021 19:15:03 84.01 85.38 92.7 86 89.8 97.2 90.4 90.15 92.95 88.6 92 100.1
28/05/2021 19:15:04 83.1 84.21 92.7 86 89.8 97.2 88.44 89.37 92.95 88.6 92 100.1
28/05/2021 19:15:05 86.45 86.39 92.7 86 89.8 97.2 88.95 89.73 92.95 88.6 92 100.1
28/05/2021 19:15:06 81.26 85.63 92.7 86 89.8 97.2 84.65 88.81 92.95 88.6 92 100.1
28/05/2021 19:15:07 83.39 83.62 92.7 86 89.8 97.2 86.13 87 92.95 88.6 92 100.1
28/05/2021 19:15:08 85.57 85.21 92.7 86 89.8 97.2 88.22 87.88 92.95 88.6 92 100.1
28/05/2021 19:15:09 85.48 85.68 92.7 86 89.8 97.2 87.26 87.7 92.95 88.6 92 100.1
28/05/2021 19:15:10 88.54 88.06 92.7 86 89.8 97.2 89.66 89.41 92.95 88.6 92.1 100.1
28/05/2021 19:15:11 89.75 89.44 92.7 86.1 89.8 97.2 91.9 91.17 92.95 88.6 92.1 100.1
28/05/2021 19:15:12 85.93 88.98 92.7 86.1 89.8 97.2 88.86 91.04 92.95 88.6 92.1 100.1
28/05/2021 19:15:13 89.06 89.17 92.7 86.1 89.8 97.2 90.47 90.77 92.95 88.6 92.1 100.1
28/05/2021 19:15:14 85.77 88.72 92.7 86.1 89.8 97.2 87.91 90.43 92.95 88.7 92.1 100.1
28/05/2021 19:15:15 85.5 86.99 92.7 86.1 89.8 97.2 89.77 89.57 92.95 88.7 92.1 100.1
28/05/2021 19:15:16 86.52 86.45 92.7 86.1 89.8 97.2 89.97 90.47 92.95 88.7 92.1 100.1
28/05/2021 19:15:17 89.26 88.85 92.7 86.2 89.8 97.2 90.38 90.41 92.95 88.7 92.1 100.1
28/05/2021 19:15:18 89.91 89.65 92.7 86.2 89.8 97.2 90.24 90.89 92.95 88.7 92.1 100.1
28/05/2021 19:15:19 91.53 91.4 92.7 86.2 89.8 97.2 91.71 91.67 92.95 88.8 92.1 100.1
28/05/2021 19:15:20 93.49 92.95 92.95 86.3 89.8 97.2 93.52 93.1 93.1 88.8 92.1 100.1
28/05/2021 19:15:21 88.43 92.96 92.96 86.3 89.8 97.2 90.22 93.12 93.12 88.8 92.1 100.1
28/05/2021 19:15:22 86.33 90.48 92.96 86.2 89.8 97.2 87.71 91.34 93.12 88.7 92.1 100.1
28/05/2021 19:15:23 84.98 88.3 92.96 86.2 89.8 97.2 86.72 89.36 93.12 88.7 92.1 100.1
28/05/2021 19:15:24 86.78 86.8 92.96 86.2 89.8 97.2 88.39 88.34 93.12 88.7 92.1 100.1
28/05/2021 19:15:25 85.98 87.17 92.96 86.2 89.8 97.2 88.19 88.79 93.12 88.7 92.1 100.1
28/05/2021 19:15:26 83.37 86 92.96 86.2 89.8 97.2 86.51 88.1 93.12 88.7 92.1 100.1
28/05/2021 19:15:27 85.53 85.26 92.96 86.2 89.8 97.2 91.22 90.4 93.12 88.7 92.1 100.1
28/05/2021 19:15:28 86.42 86.05 92.96 86.2 89.8 97.2 88.71 90.01 93.12 88.7 92.1 100.1
28/05/2021 19:15:29 82.99 85.91 92.96 86.2 89.9 97.2 87.59 89.35 93.12 88.7 92.1 100.1
28/05/2021 19:15:30 82.74 84.33 92.96 86.2 89.9 97.2 88.06 88.53 93.12 88.7 92.1 100.1
28/05/2021 19:15:31 83.47 83.55 92.96 86.2 89.9 97.2 86.73 88.26 93.12 88.7 92.1 100.1
28/05/2021 19:15:32 84.58 84.45 92.96 86.2 89.9 97.2 86.56 87.55 93.12 88.7 92.1 100.1
28/05/2021 19:15:33 82.33 84.66 92.96 86.2 89.9 97.2 86.41 87.08 93.12 88.7 92.1 100.1
28/05/2021 19:15:34 84.93 84.52 92.96 86.2 89.9 97.2 88.2 87.71 93.12 88.7 92.1 100.1
28/05/2021 19:15:35 81.65 84.48 92.96 86.2 89.9 97.2 84.44 87.65 93.12 88.7 92.1 100.1
28/05/2021 19:15:36 78.07 82.91 92.96 86.2 89.9 97.2 82.78 85.95 93.12 88.7 92.1 100.1
28/05/2021 19:15:37 81.87 81.62 92.96 86.1 89.9 97.2 83.69 84.14 93.12 88.7 92.1 100.1
28/05/2021 19:15:38 81.04 81.77 92.96 86.1 89.9 97.2 83.19 83.94 93.12 88.6 92.1 100.1
28/05/2021 19:15:39 86.8 85.55 92.96 86.1 89.9 97.2 88.26 87.4 93.12 88.6 92.1 100.1
28/05/2021 19:15:40 85.24 85.89 92.96 86.1 89.9 97.2 88.08 87.93 93.12 88.6 92.1 100.1
28/05/2021 19:15:41 83.94 85.25 92.96 86.1 89.9 97.2 87.02 87.93 93.12 88.6 92.1 100.1
28/05/2021 19:15:42 86.75 86.59 92.96 86.1 89.9 97.2 88.77 88.61 93.12 88.6 92.1 100.1
28/05/2021 19:15:43 85.73 86.08 92.96 86.1 89.9 97.2 87.77 88.24 93.12 88.7 92.1 100.1
28/05/2021 19:15:44 83 85.83 92.96 86.1 89.9 97.2 88.1 88.56 93.12 88.7 92.1 100.1
28/05/2021 19:15:45 84.31 84.34 92.96 86.1 89.9 97.2 88.22 88.35 93.12 88.7 92.1 100.1
28/05/2021 19:15:46 84.87 85 92.96 86.1 89.9 97.2 88.08 88.37 93.12 88.7 92.1 100.1
28/05/2021 19:15:47 84.22 85.16 92.96 86.1 89.9 97.2 87.18 88.56 93.12 88.6 92.1 100.1
28/05/2021 19:15:48 89.75 88.64 92.96 86.1 89.9 97.2 89.66 89.09 93.12 88.7 92.1 100.1
28/05/2021 19:15:49 91.22 90.45 92.96 86.2 89.9 97.2 91.14 90.48 93.12 88.7 92.1 100.1
28/05/2021 19:15:50 90.1 91.11 92.96 86.2 89.9 97.2 89.84 90.97 93.12 88.7 92.1 100.1
28/05/2021 19:15:51 83.23 89.88 91.11 86.2 89.9 97.2 84.91 89.77 91.34 88.7 92.1 100.1
28/05/2021 19:15:52 84.65 86.91 91.11 86.2 89.9 97.2 87.16 87.37 90.97 88.7 92.1 100.1
28/05/2021 19:15:53 83.9 85.77 91.11 86.2 89.9 97.2 86.89 87.48 90.97 88.6 92.1 100.1
28/05/2021 19:15:54 85.83 85.57 91.11 86.2 89.9 97.2 89.92 89.16 90.97 88.7 92.1 100.1
28/05/2021 19:15:55 90.6 89.78 91.11 86.2 89.9 97.2 91.01 90.73 90.97 88.7 92.1 100.1
28/05/2021 19:15:56 88.11 89.74 91.11 86.2 89.9 97.2 90.38 90.89 90.97 88.7 92.1 100.1
28/05/2021 19:15:57 85.65 88.75 91.11 86.2 89.9 97.2 89.47 90.82 90.97 88.7 92.1 100.1
28/05/2021 19:15:58 80.83 86.84 91.11 86.2 89.9 97.2 85.37 89.58 90.97 88.7 92.1 100.1
28/05/2021 19:15:59 90.21 89.03 91.11 86.2 89.8 97.2 91.36 90.47 90.97 88.7 92.1 100.1
28/05/2021 19:16:00 85.86 88.92 91.11 86.2 89.8 97.2 87.79 90.38 90.97 88.7 92 100.1
28/05/2021 19:16:01 89.69 90.02 91.11 86.3 89.7 97.2 90.51 90.91 90.97 88.7 92 100.1
28/05/2021 19:16:02 84.84 88.15 91.11 86.3 89.7 97.2 86.29 89.4 90.97 88.7 92 100.1
28/05/2021 19:16:03 87.82 87.53 91.11 86.2 89.7 97.2 89.32 88.97 90.97 88.7 91.9 100.1
28/05/2021 19:16:04 87.73 88.62 91.11 86.2 89.6 97.2 89.98 90.34 90.97 88.7 91.9 100.1
28/05/2021 19:16:05 85.8 87.45 91.11 86.2 89.5 97.2 89.18 89.97 90.97 88.7 91.8 100.1
28/05/2021 19:16:06 84.66 86.35 91.11 86.2 89.5 97.2 88.78 89.27 90.97 88.7 91.8 100.1
28/05/2021 19:16:07 90 89.02 91.11 86.2 89.4 97.2 92.52 91.46 91.46 88.7 91.7 100.1
28/05/2021 19:16:08 83.5 89 91.11 86.2 89.4 97.2 87.43 91.41 91.46 88.7 91.7 100.1
28/05/2021 19:16:09 84.27 86.41 91.11 86.2 89.3 97.2 86.88 89.38 91.46 88.7 91.6 100.1
28/05/2021 19:16:10 84.96 85.31 91.11 86.2 89.3 97.2 87.71 88.17 91.46 88.7 91.6 100.1
28/05/2021 19:16:11 82.38 85.07 91.11 86.2 89.2 97.2 86.72 87.92 91.46 88.7 91.5 100.1
28/05/2021 19:16:12 81.43 83.53 91.11 86.2 89.2 97.2 85.54 87.02 91.46 88.7 91.5 100.1
28/05/2021 19:16:13 85.26 84.59 91.11 86.2 89.2 97.2 88.17 87.62 91.46 88.7 91.5 100.1
28/05/2021 19:16:14 84.68 85.24 91.11 86.2 89.1 97.2 89.09 88.79 91.46 88.7 91.4 100.1
28/05/2021 19:16:15 83.75 84.44 91.11 86.1 89 97.2 88.48 88.53 91.46 88.7 91.3 100.1
28/05/2021 19:16:16 85.24 85.02 91.11 86.1 89 97.2 89.73 89.46 91.46 88.7 91.3 100.1
28/05/2021 19:16:17 86.98 86.57 91.11 86.1 88.9 97.2 91.16 90.98 91.46 88.7 91.3 100.1
28/05/2021 19:16:18 83.81 86.5 91.11 86.1 88.9 97.2 88.95 90.94 91.46 88.7 91.2 100.1
28/05/2021 19:16:19 85.32 85.95 91.11 86.1 88.8 97.2 87.72 89.68 91.46 88.7 91.2 100.1
28/05/2021 19:16:20 84.02 85.13 90.02 86.1 88.8 97.2 88.63 88.78 91.46 88.7 91.1 100.1
28/05/2021 19:16:21 84.69 85.23 90.02 86.1 88.7 97.2 87.79 88.93 91.46 88.7 91.1 100.1
28/05/2021 19:16:22 83.82 84.59 90.02 86.1 88.6 97.2 87.06 88 91.46 88.7 91 100.1
28/05/2021 19:16:23 87 86.68 90.02 86.1 88.5 97.2 90.91 90.27 91.46 88.7 90.9 100.1
28/05/2021 19:16:24 84.16 86.53 90.02 86.1 88.5 97.2 87.79 90.25 91.46 88.7 90.9 100.1
28/05/2021 19:16:25 83.16 85.25 90.02 86.1 88.4 97.2 86.01 88.98 91.46 88.7 90.8 100.1
28/05/2021 19:16:26 83.39 84.25 90.02 86.1 88.3 97.2 87.43 87.8 91.46 88.7 90.7 100.1
28/05/2021 19:16:27 83.61 84.04 90.02 86.1 88.3 97.2 87.61 88.19 91.46 88.7 90.7 100.1
28/05/2021 19:16:28 85.49 85.46 90.02 86.1 88.2 97.2 90.31 89.83 91.46 88.7 90.6 100.1
28/05/2021 19:16:29 83.48 84.6 90.02 86.1 88.1 97.2 87.86 89.29 91.46 88.7 90.5 100.1
28/05/2021 19:16:30 82.25 84.06 90.02 86.1 88.1 97.2 86.31 88.48 91.46 88.7 90.5 100.1
28/05/2021 19:16:31 84.55 84.54 89.02 86 88 97.2 88.55 88.59 91.46 88.7 90.4 100.1
28/05/2021 19:16:32 83.38 84.03 89.02 86 87.9 97.2 87.71 88.36 91.46 88.7 90.4 100.1
28/05/2021 19:16:33 82.85 83.65 89.02 86 87.9 97.2 88.12 88.18 91.46 88.7 90.3 100.1
28/05/2021 19:16:34 84.92 84.6 89.02 86 87.8 97.2 90.15 89.66 91.46 88.7 90.3 100.1
28/05/2021 19:16:35 83.28 84.52 89.02 86 87.7 97.2 86.57 89.1 91.46 88.7 90.2 100.1
28/05/2021 19:16:36 81.1 83.33 89.02 86 87.7 97.2 84.26 87.53 91.46 88.7 90.1 100.1
28/05/2021 19:16:37 83.66 83.35 89 86 87.6 97.2 88.51 88.03 91.41 88.7 90.1 100.1
28/05/2021 19:16:38 85 84.7 86.68 86 87.6 97.2 90 89.49 90.98 88.7 90.1 100.1
28/05/2021 19:16:39 83.05 84.56 86.68 86 87.6 97.2 88.13 89.72 90.98 88.7 90 100.1
28/05/2021 19:16:40 81.02 83.65 86.68 86 87.5 97.2 85.28 88.46 90.98 88.7 89.9 100.1
28/05/2021 19:16:41 84.94 85.22 86.68 86 87.4 97.2 89.79 90.02 90.98 88.7 89.9 100.1
28/05/2021 19:16:42 84.29 85.88 86.68 86 87.4 97.2 90.31 90.96 90.98 88.7 89.8 100.1
28/05/2021 19:16:43 86.79 86.56 86.68 86 87.3 97.2 91.36 91.48 91.48 88.7 89.8 100.1
28/05/2021 19:16:44 81.4 85.7 86.68 86 87.3 97.2 85.05 90.5 91.48 88.7 89.7 100.1
28/05/2021 19:16:45 81.76 83.49 86.68 86 87.2 97.2 85.06 87.84 91.48 88.7 89.6 100.1
28/05/2021 19:16:46 84.29 84.28 86.68 86 87.1 97.2 87.67 87.53 91.48 88.7 89.6 100.1
28/05/2021 19:16:47 83.41 83.92 86.68 86 87.1 97.2 88 88.65 91.48 88.7 89.5 100.1
28/05/2021 19:16:48 82.86 83.35 86.68 86 87 97.2 85.34 87.32 91.48 88.7 89.5 100.1
28/05/2021 19:16:49 85.06 84.68 86.68 85.6 86.9 97.2 88.27 87.68 91.48 88.3 89.4 100.1
28/05/2021 19:16:50 83.38 84.61 86.68 85.6 86.9 97.2 87.16 87.73 91.48 88.3 89.3 100.1
28/05/2021 19:16:51 83.79 83.93 86.68 85.6 86.9 97.2 86.6 87.28 91.48 88.3 89.3 100.1
28/05/2021 19:16:52 84.18 84.45 86.68 85.6 86.8 97.2 87.76 87.61 91.48 88.3 89.2 100.1
28/05/2021 19:16:53 83.53 84.2 86.56 85.5 86.8 97.2 89.12 89.43 91.48 88.3 89.2 100.1
28/05/2021 19:16:54 85.54 85.47 86.56 85.5 86.7 97.2 90.38 90.19 91.48 88.3 89.1 100.1
28/05/2021 19:16:55 82.61 84.55 86.56 85.5 86.6 97.2 85.21 89.31 91.48 88.3 89.1 100.1
28/05/2021 19:16:56 83.03 83.56 86.56 85.5 86.6 97.2 85.85 87.12 91.48 88.3 89 100.1
28/05/2021 19:16:57 84.19 84.01 86.56 85.5 86.5 97.2 88.37 87.96 91.48 88.3 89 100.1
28/05/2021 19:16:58 91.73 90.53 90.53 85.5 86.5 97.2 92.45 91.46 91.48 88.3 88.9 100.1
28/05/2021 19:16:59 88.62 90.28 90.53 85.5 86.5 97.2 90.73 91.44 91.48 88.3 88.9 100.1
28/05/2021 19:17:00 85.97 89.33 90.53 85.6 86.4 97.2 90.65 91.45 91.48 88.3 88.8 100.1
28/05/2021 19:17:01 82.32 87.51 90.53 85.5 86.3 97.2 87.09 90.97 91.48 88.3 88.8 100.1
28/05/2021 19:17:02 82.83 84.93 90.53 85.5 86.2 97.2 85.44 88.51 91.48 88.3 88.7 100.1
28/05/2021 19:17:03 85.27 84.9 90.53 85.5 86.1 97.2 89.61 89.34 91.48 88.3 88.6 100.1
28/05/2021 19:17:04 83.33 84.53 90.53 85.5 86 97.2 87.55 88.96 91.48 88.3 88.5 100.1
28/05/2021 19:17:05 80.22 83.76 90.53 85.5 85.9 97.2 83.15 88.01 91.48 88.3 88.4 100.1
28/05/2021 19:17:06 85.19 84.44 90.53 85.5 85.8 97.2 88.7 87.74 91.48 88.3 88.4 100.1
28/05/2021 19:17:07 84.34 84.43 90.53 85.5 85.8 97.2 89.07 88.85 91.48 88.3 88.3 100.1
28/05/2021 19:17:08 86.37 86.48 90.53 85.5 85.7 97.2 91.18 91.17 91.48 88.3 88.3 100.1
28/05/2021 19:17:09 83.59 85.21 90.53 85.5 85.7 97.2 86.54 89.7 91.48 88.3 88.2 100.1
28/05/2021 19:17:10 84.51 84.79 90.53 85.5 85.6 97.2 87.4 88.17 91.48 88.3 88.1 100.1
28/05/2021 19:17:11 84.71 84.88 90.53 85.5 85.5 97.2 89.06 88.95 91.48 88.3 88.1 100.1
28/05/2021 19:17:12 84.73 84.94 90.53 85.5 85.5 97.2 89.65 89.6 91.48 88.3 88 100.1
28/05/2021 19:17:13 83.18 84.82 90.53 85.5 85.3 97.2 88.58 89.49 91.46 88.3 87.9 100.1
28/05/2021 19:17:14 83.07 83.87 90.53 85.5 85.3 97.2 88.11 88.98 91.46 88.3 87.9 100.1
28/05/2021 19:17:15 81.56 83.48 90.53 85.5 85.2 97.2 84.71 88.51 91.46 88.3 87.8 100.1
28/05/2021 19:17:16 84.26 83.89 90.53 85.5 85.1 97.2 88.07 87.92 91.46 88.3 87.7 100.1
28/05/2021 19:17:17 81.36 83.93 90.53 85.5 85 97.2 85.19 87.68 91.46 88.3 87.6 100.1
28/05/2021 19:17:18 81.52 82.26 90.53 85.5 84.9 97.2 86.06 86.32 91.46 88.3 87.5 100.1
28/05/2021 19:17:19 84.2 83.58 90.53 85.5 84.8 97.2 87.89 87.58 91.46 88.3 87.4 100.1
28/05/2021 19:17:20 83.89 84.18 90.53 85.5 84.7 97.2 90.38 89.55 91.46 88.3 87.3 100.1
28/05/2021 19:17:21 86.59 86.42 90.53 85.5 84.5 97.2 91.42 91.58 91.58 88.3 87.2 100.1
28/05/2021 19:17:22 84.46 85.76 90.53 85.4 84.5 97.2 89.24 90.8 91.58 88.3 87.1 100.1
28/05/2021 19:17:23 84.31 85.21 90.53 85.4 84.5 97.2 87.52 89.95 91.58 88.3 87.1 100.1
28/05/2021 19:17:24 81.93 84.46 90.53 85.4 84.5 97.2 85.22 88.61 91.58 88.3 87.1 100.1
28/05/2021 19:17:25 84.42 84.17 90.53 85.4 84.5 97.2 87.64 87.49 91.58 88.3 87.1 100.1
28/05/2021 19:17:26 85.3 85.09 90.53 85.4 84.3 97.2 87.7 87.79 91.58 88.3 87 100.1
28/05/2021 19:17:27 83.9 84.85 90.53 85.4 84.3 97.2 87.46 87.94 91.58 88.3 87 100.1
28/05/2021 19:17:28 88.73 87.6 90.28 85.4 84.3 97.2 91.79 90.87 91.58 88.3 87 100.1
28/05/2021 19:17:29 83.97 87.27 89.33 85.4 84.4 97.2 87.2 90.2 91.58 88.3 87 100.1
28/05/2021 19:17:30 84.33 85.64 87.6 85.4 84.4 97.2 87.73 88.7 91.58 88.3 87 100.1
28/05/2021 19:17:31 86.08 85.8 87.6 85.4 84.4 97.2 89.46 89.33 91.58 88.3 87 100.1
28/05/2021 19:17:32 82.97 85.56 87.6 85.4 84.4 97.2 87.04 88.72 91.58 88.3 87 100.1
28/05/2021 19:17:33 86.04 85.48 87.6 85.4 84.4 97.2 89.4 88.78 91.58 88.3 87 100.1
28/05/2021 19:17:34 86.46 86.16 87.6 85.3 84.4 97.2 87.73 88.83 91.58 88.3 87 100.1
28/05/2021 19:17:35 87.22 86.94 87.6 85.3 84.4 97.2 89.04 89.08 91.58 88.3 87 100.1
28/05/2021 19:17:36 88.55 88.41 88.41 85.4 84.4 97.2 88.85 89.09 91.58 88.3 87 100.1
28/05/2021 19:17:37 87.22 87.9 88.41 85.4 84.4 97.2 87.99 88.81 91.58 88.3 87 100.1
28/05/2021 19:17:38 85.42 87.48 88.41 85.4 84.4 97.2 88.56 88.81 91.58 88.3 87 100.1
28/05/2021 19:17:39 84.27 86.14 88.41 85.4 84.4 97.2 86.94 88.48 91.58 88.3 87 100.1
28/05/2021 19:17:40 84.79 85.75 88.41 85.3 84.4 97.2 86.83 87.75 91.58 88.3 87 100.1
28/05/2021 19:17:41 86.37 85.87 88.41 85.3 84.4 97.2 88.45 88.2 91.58 88.3 87 100.1
28/05/2021 19:17:42 87.01 86.88 88.41 85.3 84.4 97.2 89.22 89.26 91.58 88.3 87 100.1
28/05/2021 19:17:43 83.58 86.56 88.41 85.3 84.4 97.2 85.95 88.71 91.58 88.3 87 100.1
28/05/2021 19:17:44 84.62 84.84 88.41 85.3 84.4 97.2 90.46 89.83 91.58 88.3 87 100.1
28/05/2021 19:17:45 86.09 85.71 88.41 85.3 84.4 97.2 88.36 89.8 91.58 88.3 87.1 100.1
28/05/2021 19:17:46 85.88 86.23 88.41 85.3 84.4 97.2 90.07 90.25 91.58 88.3 87.1 100.1
28/05/2021 19:17:47 82.65 85.69 88.41 85.3 84.4 97.2 87.79 89.53 91.58 88.3 87.1 100.1
28/05/2021 19:17:48 82.92 84.21 88.41 85.3 84.4 97.2 86.88 88.78 91.58 88.3 87.1 100.1
28/05/2021 19:17:49 84.04 84.05 88.41 85.3 84.4 97.2 86.27 87.81 91.58 88.3 87.1 100.1
28/05/2021 19:17:50 84.21 84.53 88.41 85.3 84.4 97.2 88.7 88.25 91.58 88.3 87.1 100.1
28/05/2021 19:17:51 84.72 84.47 88.41 85.3 84.4 97.2 89.02 88.86 90.87 88.3 87.1 100.1
28/05/2021 19:17:52 83.87 84.75 88.41 85.2 84.4 97.2 86.78 88.51 90.87 88.3 87.1 100.1
28/05/2021 19:17:53 83.7 84.21 88.41 85.2 84.4 97.2 87.14 87.66 90.87 88.3 87.1 100.1
28/05/2021 19:17:54 83.9 84.14 88.41 85.2 84.4 97.2 87.33 87.55 90.87 88.3 87.1 100.1
28/05/2021 19:17:55 85.59 85.26 88.41 85.2 84.4 97.2 87.49 87.6 90.87 88.2 87.1 100.1
28/05/2021 19:17:56 83.25 85.25 88.41 85.2 84.4 97.2 87.03 87.62 90.87 88.3 87.1 100.1
28/05/2021 19:17:57 88.17 87.26 88.41 85.2 84.4 97.2 90.95 90.16 90.87 88.3 87.1 100.1
28/05/2021 19:17:58 84.54 87.39 88.41 85.2 84.4 97.2 86.41 89.99 90.25 88.3 87.1 100.1
28/05/2021 19:17:59 84.49 85.69 88.41 85.2 84.4 97.2 87.77 88.12 90.25 88.3 87.1 100.1
28/05/2021 19:18:00 85.72 85.75 88.41 85.2 84.4 97.2 87.81 88.03 90.25 88.3 87.1 100.1
28/05/2021 19:18:01 84.7 85.68 88.41 85.2 84.5 97.2 88.44 88.34 90.25 88.3 87.1 100.1
28/05/2021 19:18:02 85.24 85.36 88.41 85.2 84.5 97.2 89.07 88.79 90.25 88.3 87.1 100.1
28/05/2021 19:18:03 87.39 86.78 88.41 85.2 84.5 97.2 88.37 88.79 90.25 88.3 87.1 100.1
28/05/2021 19:18:04 86.46 87.5 88.41 85.2 84.5 97.2 88.55 89.45 90.25 88.3 87.1 100.1
28/05/2021 19:18:05 89.78 88.95 88.95 85.3 84.5 97.2 89.73 89.44 90.25 88.3 87.2 100.1
28/05/2021 19:18:06 89.29 89.48 89.48 85.3 84.5 97.2 89.77 89.95 90.25 88.3 87.2 100.1
28/05/2021 19:18:07 86.09 89.11 89.48 85.3 84.5 97.2 86.94 89.58 90.25 88.3 87.2 100.1
28/05/2021 19:18:08 85.55 87.34 89.48 85.3 84.5 97.2 87.48 88.03 90.25 88.3 87.2 100.1
28/05/2021 19:18:09 85.26 86.6 89.48 85.3 84.5 97.2 87.11 87.91 90.25 88.3 87.2 100.1
28/05/2021 19:18:10 85.75 85.97 89.48 85.3 84.5 97.2 87.06 87.48 90.25 88.3 87.2 100.1
28/05/2021 19:18:11 86.87 86.6 89.48 85.3 84.5 97.2 88.82 88.27 90.25 88.3 87.2 100.1
28/05/2021 19:18:12 85.59 86.56 89.48 85.3 84.5 97.2 89.01 89.51 90.25 88.3 87.2 100.1
28/05/2021 19:18:13 86.31 86.37 89.48 85.3 84.6 97.2 88.99 89.14 90.25 88.3 87.2 100.1
28/05/2021 19:18:14 89.37 88.85 89.48 85.4 84.6 97.2 90.43 90.21 90.25 88.3 87.2 100.1
28/05/2021 19:18:15 87.23 89.24 89.48 85.4 84.6 97.2 90.96 90.71 90.71 88.4 87.2 100.1
28/05/2021 19:18:16 85.06 87.75 89.48 85.4 84.6 97.2 89.85 90.99 90.99 88.4 87.2 100.1
28/05/2021 19:18:17 86.43 86.65 89.48 85.4 84.6 97.2 89.22 90.3 90.99 88.4 87.2 100.1
28/05/2021 19:18:18 88.48 88.73 89.48 85.4 84.6 97.2 89.38 90.43 90.99 88.4 87.2 100.1
28/05/2021 19:18:19 88.11 88.81 89.48 85.5 84.6 97.2 89.05 89.9 90.99 88.4 87.2 100.1
28/05/2021 19:18:20 82.42 87.56 89.48 85.5 84.6 97.2 87.31 88.93 90.99 88.4 87.3 100.1
28/05/2021 19:18:21 83.24 85.16 89.48 85.5 84.6 97.2 86.58 88.08 90.99 88.5 87.3 100.1
28/05/2021 19:18:22 88.84 87.64 89.48 85.5 84.6 97.2 90.25 89.4 90.99 88.5 87.3 100.1
28/05/2021 19:18:23 83.7 87.46 89.48 85.5 84.6 97.2 87.06 89.13 90.99 88.5 87.3 100.1
28/05/2021 19:18:24 83.1 85.5 89.48 85.5 84.6 97.2 87.74 88.39 90.99 88.5 87.3 100.1
28/05/2021 19:18:25 86.11 85.67 89.48 85.5 84.6 97.2 87.26 88.35 90.99 88.5 87.3 100.1
28/05/2021 19:18:26 82.68 85.65 89.48 85.5 84.6 97.2 85.44 87.78 90.99 88.4 87.3 100.1
28/05/2021 19:18:27 80.96 83.77 89.48 85.5 84.6 97.2 85.04 86.22 90.99 88.4 87.3 100.1
28/05/2021 19:18:28 82.5 82.75 89.48 85.5 84.6 97.2 86.04 86.52 90.99 88.4 87.3 100.1
28/05/2021 19:18:29 78.37 82.65 89.48 85.5 84.6 97.2 81.98 86.03 90.99 88.4 87.3 100.1
28/05/2021 19:18:30 70.92 80.3 89.48 85.4 84.6 97.2 75.09 83.78 90.99 88.4 87.3 100.1
28/05/2021 19:18:31 68.04 76.74 89.48 85.4 84.6 97.2 71.59 80.31 90.99 88.4 87.3 100.1
28/05/2021 19:18:32 69.6 73.36 89.48 85.4 84.6 97.2 72.39 76.94 90.99 88.4 87.3 100.1
28/05/2021 19:18:33 67.93 71.4 89.48 85.4 84.6 97.2 71.57 74.65 90.99 88.4 87.3 100.1
28/05/2021 19:18:34 68.06 69.56 89.48 85.4 84.6 97.2 71.47 72.99 90.99 88.4 87.3 100.1
28/05/2021 19:18:35 68.21 68.65 89.48 85.3 84.6 97.2 71.67 72.09 90.99 88.3 87.3 100.1
28/05/2021 19:18:36 68.33 68.41 89.24 85.3 84.6 97.2 72.57 72.36 90.99 88.3 87.3 100.1
28/05/2021 19:18:37 68.75 68.73 89.24 85.3 84.6 97.2 73.82 73.56 90.99 88.3 87.3 100.1
28/05/2021 19:18:38 79.78 78.61 89.24 85.3 84.6 97.2 83.71 82.58 90.99 88.3 87.3 100.1
28/05/2021 19:18:39 80.53 80.13 89.24 85.3 84.6 97.2 84.39 84.01 90.99 88.3 87.3 100.1
28/05/2021 19:18:40 81.1 81.04 89.24 85.3 84.7 97.2 84.83 84.82 90.99 88.3 87.3 100.1
28/05/2021 19:18:41 80.96 81.16 89.24 85.3 84.7 97.2 84.52 84.94 90.99 88.3 87.3 100.1
28/05/2021 19:18:42 80.86 81.29 89.24 85.3 84.7 97.2 84.18 84.85 90.99 88.3 87.3 100.1
28/05/2021 19:18:43 80.58 81.41 89.24 85.3 84.7 97.2 84.2 85.04 90.99 88.3 87.3 100.1
28/05/2021 19:18:44 79.16 80.56 89.24 85.3 84.7 97.2 83.99 84.57 90.99 88.3 87.3 100.1
28/05/2021 19:18:45 80.58 80.26 88.81 85.3 84.7 97.2 84.64 84.45 90.99 88.3 87.3 100.1
28/05/2021 19:18:46 83.12 82.43 88.81 85.3 84.7 97.2 86.12 85.63 90.43 88.3 87.3 100.1
28/05/2021 19:18:47 80.73 82.26 88.81 85.3 84.7 97.2 85.19 85.62 90.43 88.2 87.3 100.1
28/05/2021 19:18:48 83.9 83.63 88.81 85.3 84.7 97.2 88.92 88.4 89.9 88.3 87.3 100.1
28/05/2021 19:18:49 83.9 83.77 87.64 85.3 84.7 97.2 87.86 88.19 89.4 88.2 87.3 100.1
28/05/2021 19:18:50 83.54 83.84 87.64 85.3 84.7 97.2 87.1 88.05 89.4 88.2 87.3 100.1
28/05/2021 19:18:51 83.93 84.09 87.64 85.3 84.7 97.2 88 88.14 89.4 88.3 87.3 100.1
28/05/2021 19:18:52 87.22 86.21 87.46 85.3 84.7 97.2 89.29 88.89 89.13 88.3 87.3 100.1
28/05/2021 19:18:53 86.53 86.55 86.55 85.3 84.7 97.2 88.67 88.83 88.89 88.3 87.4 100.1
28/05/2021 19:18:54 84.03 86.32 86.55 85.3 84.7 97.2 87.36 88.82 88.89 88.3 87.4 100.1
28/05/2021 19:18:55 84.71 85.17 86.55 85.3 84.7 97.2 87.96 88.43 88.89 88.3 87.4 100.1
28/05/2021 19:18:56 86.32 86.17 86.55 85.3 84.7 97.2 90.74 90.14 90.14 88.3 87.4 100.1
28/05/2021 19:18:57 82.18 85.53 86.55 85.3 84.7 97.2 85.82 89.59 90.14 88.3 87.4 100.1
28/05/2021 19:18:58 85.21 85.07 86.55 85.3 84.7 97.2 89.93 89.52 90.14 88.3 87.4 100.1
28/05/2021 19:18:59 83 84.8 86.55 85.3 84.7 97.2 88.45 89.7 90.14 88.3 87.4 100.1
28/05/2021 19:19:00 83.4 83.81 86.55 85.3 84.7 97.2 87.01 88.55 90.14 88.3 87.4 100.1
28/05/2021 19:19:01 84.66 84.52 86.55 85.3 84.7 97.2 89.36 89.06 90.14 88.3 87.4 100.1
28/05/2021 19:19:02 79.34 84.31 86.55 85.3 84.7 97.2 82.45 88.79 90.14 88.3 87.4 100.1
28/05/2021 19:19:03 83.71 83.21 86.55 85.3 84.7 97.2 88.01 87.39 90.14 88.3 87.4 100.1
28/05/2021 19:19:04 83.69 83.64 86.55 85.3 84.7 97.2 88.12 87.96 90.14 88.3 87.4 100.1
28/05/2021 19:19:05 84.17 84.08 86.55 85.3 84.7 97.2 87.21 88.02 90.14 88.3 87.4 100.1
28/05/2021 19:19:06 83.49 84.07 86.55 85.3 84.7 97.2 87.52 87.83 90.14 88.3 87.4 100.1
28/05/2021 19:19:07 84.73 84.63 86.55 85.3 84.8 97.2 87.06 87.6 90.14 88.3 87.4 100.1
28/05/2021 19:19:08 85.34 85.18 86.55 85.3 84.8 97.2 87.38 87.45 90.14 88.3 87.4 100.1
28/05/2021 19:19:09 88.6 87.7 87.7 85.3 84.8 97.2 89.12 88.63 90.14 88.3 87.4 100.1
28/05/2021 19:19:10 89.11 89.63 89.63 85.3 84.8 97.2 91.43 90.88 90.88 88.3 87.5 100.1
28/05/2021 19:19:11 86.37 87.93 89.63 85.3 84.8 97.2 88.28 90 90.88 88.3 87.5 100.1
28/05/2021 19:19:12 85.82 87.29 89.63 85.4 84.8 97.2 90.19 90.32 90.88 88.3 87.5 100.1
28/05/2021 19:19:13 85.82 86.89 89.63 85.4 84.8 97.2 90.55 90.63 90.88 88.3 87.5 100.1
28/05/2021 19:19:14 84.47 86.03 89.63 85.4 84.8 97.2 88.49 90.46 90.88 88.3 87.5 100.1
28/05/2021 19:19:15 86.15 86.09 89.63 85.4 84.8 97.2 89.06 89.57 90.88 88.3 87.5 100.1
28/05/2021 19:19:16 85.17 86.48 89.63 85.4 84.8 97.2 89 90.24 90.88 88.3 87.5 100.1
28/05/2021 19:19:17 89.17 88.57 89.63 85.4 84.8 97.2 89.86 89.8 90.88 88.3 87.5 100.1
28/05/2021 19:19:18 88.26 88.76 89.63 85.4 84.8 97.2 89.23 89.8 90.88 88.4 87.5 100.1
28/05/2021 19:19:19 89.06 89.26 89.63 85.4 84.8 97.2 91.08 90.73 90.88 88.4 87.5 100.1
28/05/2021 19:19:20 89.39 89.41 89.63 85.5 84.9 97.2 90.58 90.87 90.88 88.4 87.5 100.1
28/05/2021 19:19:21 92.94 91.77 91.77 85.5 84.9 97.2 94.67 93.46 93.46 88.4 87.5 100.1
28/05/2021 19:19:22 88.9 91.75 91.77 85.6 84.9 97.2 90.89 93.46 93.46 88.4 87.6 100.1
28/05/2021 19:19:23 85.35 90.06 91.77 85.6 84.9 97.2 88.85 91.89 93.46 88.4 87.6 100.1
28/05/2021 19:19:24 89.33 89.48 91.77 85.6 84.9 97.2 90.24 90.61 93.46 88.4 87.6 100.1
28/05/2021 19:19:25 93.27 92.91 92.91 85.7 85 97.2 94 93.54 93.54 88.5 87.6 100.1
28/05/2021 19:19:26 87.68 91.77 92.91 85.7 85 97.2 89.29 92.71 93.54 88.5 87.6 100.1
28/05/2021 19:19:27 90.23 90.53 92.91 85.7 85 97.1 91.12 91.35 93.54 88.5 87.6 100.1
28/05/2021 19:19:28 85.45 90.54 92.91 85.7 85 97.1 87.23 91.35 93.54 88.5 87.6 100.1
28/05/2021 19:19:29 86.19 87.92 92.91 85.7 85 97.1 89.48 89.7 93.54 88.5 87.6 100.1
28/05/2021 19:19:30 86.15 87.07 92.91 85.7 85 97.1 90.33 90.2 93.54 88.5 87.6 100.1
28/05/2021 19:19:31 85.94 87.15 92.91 85.7 85 97.1 90.36 91.18 93.54 88.5 87.6 100.1
28/05/2021 19:19:32 85.49 86.12 92.91 85.7 85 97.1 87.49 89.82 93.54 88.5 87.6 100.1
28/05/2021 19:19:33 84.13 85.79 92.91 85.7 85 97.1 86.84 88.62 93.54 88.5 87.6 100.1
28/05/2021 19:19:34 86.62 86.24 92.91 85.7 85 97.1 87.91 87.94 93.54 88.5 87.6 100.1
28/05/2021 19:19:35 85.13 86.28 92.91 85.7 85 97.1 87.5 87.96 93.54 88.5 87.6 100.1
28/05/2021 19:19:36 83.55 85.54 92.91 85.7 85 97.1 86.96 88.01 93.54 88.5 87.7 100.1
28/05/2021 19:19:37 87.02 86.39 92.91 85.7 85 97.1 88.65 88.24 93.54 88.5 87.7 100.1
28/05/2021 19:19:38 85.5 86.26 92.91 85.7 85 97.1 87.46 88.14 93.54 88.5 87.7 100.1
28/05/2021 19:19:39 86.61 86.43 92.91 85.7 85 97.1 88.38 88.27 93.54 88.5 87.7 100.1
28/05/2021 19:19:40 87.91 88.09 92.91 85.8 85 97.1 89.72 89.71 93.54 88.5 87.7 100.1
28/05/2021 19:19:41 85.1 86.88 92.91 85.8 85.1 97.1 89.4 89.68 93.54 88.5 87.7 100.1
28/05/2021 19:19:42 83.09 85.75 92.91 85.8 85.1 97.1 86.74 89.08 93.54 88.5 87.7 100.1
28/05/2021 19:19:43 84.46 84.63 92.91 85.8 85.1 97.1 87.7 87.81 93.54 88.5 87.7 100.1
28/05/2021 19:19:44 83.39 84.28 92.91 85.8 85.1 97.1 87.44 87.97 93.54 88.5 87.7 100.1
28/05/2021 19:19:45 84.63 84.57 92.91 85.8 85.1 97.1 88.5 88.53 93.54 88.5 87.7 100.1
28/05/2021 19:19:46 86.11 85.49 92.91 85.8 85.1 97.1 89.95 89.43 93.54 88.5 87.7 100.1
28/05/2021 19:19:47 84.17 85.38 92.91 85.8 85.1 97.1 88.45 89.45 93.54 88.5 87.7 100.1
28/05/2021 19:19:48 83.17 84.5 92.91 85.8 85.1 97.1 87.56 88.55 93.54 88.5 87.7 100.1
28/05/2021 19:19:49 85.12 85.01 92.91 85.8 85.1 97.1 88.82 88.85 93.54 88.5 87.7 100.1
28/05/2021 19:19:50 83.8 84.8 92.91 85.7 85.1 97.1 87.24 88.48 93.54 88.5 87.7 100.1
28/05/2021 19:19:51 84.79 84.75 92.91 85.8 85.1 97.1 88 88.05 93.54 88.5 87.7 100.1
28/05/2021 19:19:52 84.69 84.76 92.91 85.8 85 97.1 88.4 88.27 93.54 88.5 87.7 100.1
28/05/2021 19:19:53 83.94 84.79 92.91 85.8 85 97.1 88.66 88.68 93.54 88.5 87.7 100.1
28/05/2021 19:19:54 89.08 88.49 92.91 85.8 85 97.1 90.93 90.51 93.54 88.5 87.7 100.1
28/05/2021 19:19:55 89.13 89.16 91.77 85.8 85 97.1 93.34 92.8 92.8 88.6 87.7 100.1
28/05/2021 19:19:56 86.89 89.12 90.54 85.8 85 97.1 87.72 92.72 92.8 88.6 87.7 100.1
28/05/2021 19:19:57 88.23 88.96 90.54 85.8 85 97.1 88.93 90.61 92.8 88.6 87.7 100.1
28/05/2021 19:19:58 91.89 91.62 91.62 85.8 85.1 97.1 92.64 92.29 92.8 88.6 87.7 100.1
28/05/2021 19:19:59 91.75 92.12 92.12 85.8 85.1 97.1 92.83 92.89 92.89 88.6 87.7 100.1
28/05/2021 19:20:00 90.35 91.91 92.12 85.9 85.1 97.1 91.29 92.76 92.89 88.6 87.7 100.1
28/05/2021 19:20:01 89.1 92.08 92.12 85.9 85.1 97.1 90.32 92.45 92.89 88.6 87.7 100.1
28/05/2021 19:20:02 84.09 89.24 92.12 85.9 85.1 97.1 87.08 90.56 92.89 88.6 87.7 100.1
28/05/2021 19:20:03 90.52 89.73 92.12 85.9 85.1 97.1 90.95 90.45 92.89 88.6 87.7 100.1
28/05/2021 19:20:04 87.41 89.36 92.12 85.9 85.1 97.1 88.49 90.14 92.89 88.6 87.7 100.1
28/05/2021 19:20:05 86.39 88.01 92.12 85.9 85.1 97.1 88.36 89.05 92.89 88.6 87.7 100.1
28/05/2021 19:20:06 88.58 88.44 92.12 86 85.1 97.1 89.83 89.56 92.89 88.6 87.7 100.1
28/05/2021 19:20:07 87.25 88.4 92.12 86 85.1 97.1 89.49 89.63 92.89 88.6 87.7 100.1
28/05/2021 19:20:08 86.46 87.75 92.12 86 85.1 97.1 88.84 89.69 92.89 88.6 87.7 100.1
28/05/2021 19:20:09 85.72 86.71 92.12 86 85.1 97.1 88.98 89.21 92.89 88.6 87.7 100.1
28/05/2021 19:20:10 84.99 86.11 92.12 86 85.1 97.1 87.51 88.96 92.89 88.6 87.7 100.1
28/05/2021 19:20:11 82.17 85.51 92.12 85.9 85.1 97.1 84.61 88.1 92.89 88.6 87.7 100.1
28/05/2021 19:20:12 82.46 83.72 92.12 85.9 85.1 97.1 86.05 86.48 92.89 88.6 87.7 100.1
28/05/2021 19:20:13 83.55 83.56 92.12 85.9 85.1 97.1 85.74 86.08 92.89 88.6 87.7 100.1
28/05/2021 19:20:14 89.28 88.32 92.12 85.9 85.1 97.1 90.7 89.84 92.89 88.6 87.7 100.1
28/05/2021 19:20:15 87.04 88.27 92.12 85.9 85.1 97.1 90.53 90.81 92.89 88.6 87.7 100.1
28/05/2021 19:20:16 86.23 87.7 92.12 85.9 85.1 97.1 88.25 90.07 92.89 88.6 87.7 100.1
28/05/2021 19:20:17 84.71 86.61 92.12 85.9 85.1 97.1 88.73 89.45 92.89 88.6 87.7 100.1
28/05/2021 19:20:18 84.38 85.42 92.12 85.9 85.1 97.1 88.03 88.86 92.89 88.6 87.7 100.1
28/05/2021 19:20:19 83.78 84.73 92.12 85.8 85.1 97.1 88.15 88.44 92.89 88.5 87.7 100.1
28/05/2021 19:20:20 84.73 84.87 92.12 85.8 85.1 97.1 88.98 89.04 92.89 88.5 87.7 100.1
28/05/2021 19:20:21 82.17 84.57 92.12 85.7 85.1 97.1 86.69 88.94 92.89 88.5 87.7 100.1
28/05/2021 19:20:22 83.7 83.81 92.12 85.7 85.1 97.1 89.04 88.91 92.89 88.5 87.7 100.1
28/05/2021 19:20:23 85.3 84.81 92.12 85.7 85.1 97.1 90.29 89.83 92.89 88.5 87.7 100.1
28/05/2021 19:20:24 84.78 85.12 92.12 85.7 85.1 97.1 89.07 90.07 92.89 88.5 87.7 100.1
28/05/2021 19:20:25 84.2 84.67 92.12 85.7 85.1 97.1 87.69 89.15 92.89 88.5 87.7 100.1
28/05/2021 19:20:26 84.87 84.89 92.12 85.7 85.1 97.1 88.18 88.43 92.89 88.5 87.7 100.1
28/05/2021 19:20:27 83.62 84.69 92.12 85.7 85.1 97.1 87.98 88.25 92.89 88.5 87.7 100.1
28/05/2021 19:20:28 84.26 84.46 92.12 85.7 85.1 97.1 88.92 88.92 92.89 88.5 87.7 100.1
28/05/2021 19:20:29 80.82 84.17 92.08 85.7 85.1 97.1 86.8 88.91 92.76 88.5 87.7 100.1
28/05/2021 19:20:30 81.84 82.41 92.08 85.7 85.1 97.1 85.76 87.69 92.45 88.5 87.7 100.1
28/05/2021 19:20:31 85.36 84.49 89.73 85.7 85.1 97.1 88.81 88.33 90.81 88.5 87.7 100.1
28/05/2021 19:20:32 84.76 84.86 89.73 85.7 85.1 97.1 88.8 88.89 90.81 88.5 87.7 100.1
28/05/2021 19:20:33 84.13 84.82 89.36 85.7 85.1 97.1 87.75 88.64 90.81 88.5 87.7 100.1
28/05/2021 19:20:34 84.46 84.49 88.44 85.7 85.1 97.1 87.38 87.97 90.81 88.5 87.7 100.1
28/05/2021 19:20:35 85.24 85.45 88.44 85.7 85.1 97.1 89.45 89.36 90.81 88.5 87.7 100.1
28/05/2021 19:20:36 84.19 84.9 88.4 85.7 85.1 97.1 87.44 88.83 90.81 88.5 87.7 100.1
28/05/2021 19:20:37 83.66 84.71 88.32 85.7 85.1 97.1 88.08 88.47 90.81 88.5 87.7 100.1
28/05/2021 19:20:38 83 83.88 88.32 85.7 85.1 97.1 87.09 88.02 90.81 88.5 87.7 100.1
28/05/2021 19:20:39 84.62 84.55 88.32 85.7 85.1 97.1 88.36 88.55 90.81 88.5 87.7 100.1
28/05/2021 19:20:40 84.22 84.69 88.32 85.7 85.1 97.1 88.42 88.86 90.81 88.5 87.7 100.1
28/05/2021 19:20:41 83.45 84.24 88.32 85.7 85.1 97.1 87.76 88.6 90.81 88.6 87.7 100.1
28/05/2021 19:20:42 83.91 84.22 88.32 85.7 85.1 97.1 87.47 88.06 90.81 88.5 87.7 100.1
28/05/2021 19:20:43 83.82 84.1 88.32 85.7 85.1 97.1 87.69 87.85 90.81 88.5 87.7 100.1
28/05/2021 19:20:44 83.24 83.82 88.27 85.7 85.1 97.1 87.49 88.11 90.81 88.5 87.7 100.1
28/05/2021 19:20:45 83.24 83.51 87.7 85.7 85.1 97.1 86.46 87.48 90.07 88.5 87.7 100.1
28/05/2021 19:20:46 84.36 84.43 86.61 85.7 85.1 97.1 88.5 88.54 90.07 88.5 87.7 100.1
28/05/2021 19:20:47 84.63 84.65 85.45 85.7 85.1 97.1 88.25 88.63 90.07 88.5 87.7 100.1
28/05/2021 19:20:48 83.76 84.71 85.45 85.7 85.1 97.1 87.68 88.45 90.07 88.5 87.7 100.1
28/05/2021 19:20:49 83.94 84.11 85.45 85.6 85.1 97.1 88.02 88.3 90.07 88.5 87.7 100.1
28/05/2021 19:20:50 83.84 84.22 85.45 85.6 85.1 97.1 86.6 87.86 90.07 88.5 87.7 100.1
28/05/2021 19:20:51 84.2 84.13 85.45 85.6 85.1 97.1 87.93 87.76 90.07 88.5 87.7 100.1
28/05/2021 19:20:52 86.75 86.45 86.45 85.6 85.1 97.1 91.69 91.2 91.2 88.5 87.7 100.1
28/05/2021 19:20:53 82.35 86.07 86.45 85.6 85.1 97.1 84.87 90.78 91.2 88.5 87.7 100.1
28/05/2021 19:20:54 85.36 85.36 86.45 85.6 85.1 97.1 89.95 89.77 91.2 88.5 87.7 100.1
28/05/2021 19:20:55 88.49 87.63 87.63 85.6 85.1 97.1 92.48 91.72 91.72 88.5 87.8 100.1
28/05/2021 19:20:56 87.6 87.77 87.77 85.6 85.1 97.1 90 91.82 91.82 88.5 87.8 100.1
28/05/2021 19:20:57 88.17 88.06 88.06 85.6 85.1 97.1 88.52 90.54 91.82 88.5 87.8 100.1
28/05/2021 19:20:58 85.42 88 88.06 85.6 85.1 97.1 88.92 89.63 91.82 88.5 87.8 100.1
28/05/2021 19:20:59 86.34 86.73 88.06 85.6 85.1 97.1 88.41 89.35 91.82 88.5 87.8 100.1
28/05/2021 19:21:00 85.98 86.51 88.06 85.6 85.1 97.1 87.22 88.58 91.82 88.5 87.8 100.1
28/05/2021 19:21:01 87.46 87.12 88.06 85.6 85.1 97.1 87.82 87.87 91.82 88.5 87.8 100.1
28/05/2021 19:21:02 83.78 87.08 88.06 85.6 85.1 97.1 87.02 87.84 91.82 88.5 87.8 100.1
28/05/2021 19:21:03 84.9 85.44 88.06 85.6 85.1 97.1 87.97 87.85 91.82 88.5 87.8 100.1
28/05/2021 19:21:04 84 85.05 88.06 85.5 85.1 97.1 88.07 88.52 91.82 88.5 87.8 100.1
28/05/2021 19:21:05 84.83 84.81 88.06 85.5 85.1 97.1 88.48 88.75 91.82 88.5 87.8 100.1
28/05/2021 19:21:06 83.96 84.87 88.06 85.5 85.1 97.1 86.37 88.26 91.82 88.5 87.8 100.1
28/05/2021 19:21:07 84.3 84.53 88.06 85.5 85.1 97.1 86.65 87.27 91.82 88.5 87.8 100.1
28/05/2021 19:21:08 83.91 84.42 88.06 85.5 85.1 97.1 87.42 87.42 91.82 88.5 87.8 100.1
28/05/2021 19:21:09 82.4 83.99 88.06 85.5 85.1 97.1 85.46 87.15 91.82 88.5 87.8 100.1
28/05/2021 19:21:10 83.28 83.4 88.06 85.5 85.1 97.1 87.58 87.57 91.82 88.5 87.8 100.1
28/05/2021 19:21:11 84.52 84.53 88.06 85.5 85.1 97.1 88.35 88.7 91.82 88.5 87.8 100.1
28/05/2021 19:21:12 86.41 85.78 88.06 85.5 85.1 97.1 90.39 89.72 91.82 88.5 87.8 100.1
28/05/2021 19:21:13 85.6 86.62 88.06 85.5 85.1 97.1 89.69 90.57 91.82 88.5 87.8 100.1
28/05/2021 19:21:14 83.33 85.27 88.06 85.5 85.1 97.1 86.98 89.28 91.82 88.5 87.8 100.1
28/05/2021 19:21:15 86.37 85.78 88.06 85.5 85.1 97.1 89.61 89.48 91.82 88.5 87.8 100.1
28/05/2021 19:21:16 87.18 86.79 88.06 85.5 85.1 97.1 87.95 88.96 91.82 88.5 87.8 100.1
28/05/2021 19:21:17 81.26 86.71 88.06 85.5 85.1 97.1 83.46 88.4 91.82 88.5 87.8 100.1
28/05/2021 19:21:18 83.35 84.03 88.06 85.5 85.1 97.1 87.48 87.41 91.82 88.5 87.8 100.1
28/05/2021 19:21:19 82.83 83.96 88.06 85.5 85.1 97.1 86.71 87.5 91.82 88.5 87.8 100.1
28/05/2021 19:21:20 84.34 84.08 88.06 85.5 85.1 97.1 88 87.87 91.82 88.5 87.8 100.1
28/05/2021 19:21:21 83.67 84.05 88.06 85.5 85.1 97.1 86.58 87.6 91.82 88.5 87.8 100.1
28/05/2021 19:21:22 85.34 85.07 88.06 85.5 85.1 97.1 88.74 88.55 91.82 88.5 87.8 100.1
28/05/2021 19:21:23 84.75 85.31 88.06 85.5 85.1 97.1 88.56 88.88 91.82 88.5 87.8 100.1
28/05/2021 19:21:24 84.67 84.77 88.06 85.5 85.1 97.1 87.99 88.44 91.82 88.5 87.8 100.1
28/05/2021 19:21:25 82.76 84.78 88.06 85.5 85.1 97.1 87.4 88.26 91.82 88.5 87.8 100.1
28/05/2021 19:21:26 85.56 85.88 88.06 85.5 85.1 97.1 88.48 89 90.57 88.5 87.8 100.1
28/05/2021 19:21:27 85.84 86.46 88 85.5 85.1 97.1 88.07 89.45 90.57 88.5 87.8 100.1
28/05/2021 19:21:28 83.32 85.7 87.12 85.5 85.1 97.1 86.87 88.29 90.57 88.4 87.8 100.1
28/05/2021 19:21:29 83.86 84.39 87.12 85.5 85.1 97.1 87.15 87.83 90.57 88.4 87.8 100.1
28/05/2021 19:21:30 85.06 85.09 87.12 85.5 85.1 97.1 87.81 87.62 90.57 88.4 87.8 100.1
28/05/2021 19:21:31 85.45 85.77 87.08 85.5 85.1 97.1 87.29 87.92 90.57 88.4 87.8 100.1
28/05/2021 19:21:32 83.94 85.18 86.79 85.5 85.1 97.1 87.03 87.25 90.57 88.4 87.8 100.1
28/05/2021 19:21:33 86.25 85.92 86.79 85.5 85.1 97.1 88.52 88.17 90.57 88.4 87.8 100.1
28/05/2021 19:21:34 85.91 86.31 86.79 85.5 85.1 97.1 87.54 88.21 90.57 88.4 87.8 100.1
28/05/2021 19:21:35 82.9 85.85 86.79 85.5 85.1 97.1 86.28 87.91 90.57 88.4 87.8 100.1
28/05/2021 19:21:36 83.91 84.35 86.79 85.5 85.1 97.1 87.4 87.35 90.57 88.4 87.8 100.1
28/05/2021 19:21:37 84.47 84.44 86.79 85.5 85.1 97.1 86.31 87.35 90.57 88.4 87.8 100.1
28/05/2021 19:21:38 84.41 84.59 86.79 85.5 85.1 97.1 88.06 87.68 90.57 88.4 87.8 100.1
28/05/2021 19:21:39 84.2 84.47 86.79 85.5 85.1 97.1 87.83 87.93 90.57 88.4 87.8 100.1
28/05/2021 19:21:40 84.16 84.62 86.79 85.5 85.1 97.1 87.43 87.98 90.57 88.4 87.8 100.1
28/05/2021 19:21:41 85.84 85.41 86.79 85.6 85.1 97.1 89.06 88.88 90.57 88.4 87.8 100.1
28/05/2021 19:21:42 86.01 86.41 86.79 85.6 85.1 97.1 87.4 88.58 90.57 88.4 87.8 100.1
28/05/2021 19:21:43 84.86 86.4 86.79 85.6 85.1 97.1 87.37 88 89.48 88.4 87.8 100.1
28/05/2021 19:21:44 83.16 85.25 86.79 85.6 85.1 97.1 87.11 87.73 89.48 88.4 87.8 100.1
28/05/2021 19:21:45 84.41 84.58 86.79 85.6 85.1 97.1 87.34 87.47 89.45 88.4 87.8 100.1
28/05/2021 19:21:46 86.2 85.75 86.71 85.6 85.1 97.1 87.84 88 89.45 88.4 87.8 100.1
28/05/2021 19:21:47 83.7 85.42 86.46 85.6 85.1 97.1 87.22 87.55 89.45 88.4 87.8 100.1
28/05/2021 19:21:48 85.1 85.01 86.46 85.6 85.1 97.1 88.36 88.25 89.45 88.4 87.8 100.1
28/05/2021 19:21:49 87.15 86.7 86.7 85.6 85.1 97.1 88.21 88.47 89.45 88.4 87.8 100.1
28/05/2021 19:21:50 82.23 86.39 86.7 85.6 85.1 97.1 85.89 88.11 89.45 88.4 87.8 100.1
28/05/2021 19:21:51 83.77 84.43 86.7 85.6 85.1 97.1 87.07 87.18 89.45 88.4 87.8 100.1
28/05/2021 19:21:52 83.79 84.1 86.7 85.6 85.1 97.1 86.36 87.36 89.45 88.4 87.7 100.1
28/05/2021 19:21:53 83.69 83.85 86.7 85.6 85.1 97.1 87.29 87.14 89.45 88.4 87.8 100.1
28/05/2021 19:21:54 84.11 84.29 86.7 85.6 85.1 97.1 87.53 87.72 89.45 88.4 87.8 100.1
28/05/2021 19:21:55 84.36 84.25 86.7 85.6 85.1 97.1 88.03 87.73 89.45 88.4 87.8 100.1
28/05/2021 19:21:56 84.26 84.47 86.7 85.6 85.1 97.1 87.57 87.78 89.45 88.4 87.8 100.1
28/05/2021 19:21:57 85.16 84.93 86.7 85.6 85.1 97.1 88.32 88.11 88.88 88.4 87.8 100.1
28/05/2021 19:21:58 86.43 86.17 86.7 85.5 85.1 97.1 88.05 88.19 88.88 88.4 87.8 100.1
28/05/2021 19:21:59 84.62 86.11 86.7 85.5 85.1 97.1 87.08 88.12 88.88 88.4 87.8 100.1
28/05/2021 19:22:00 83.88 85.27 86.7 85.5 85.1 97.1 86.67 87.6 88.88 88.3 87.8 100.1
28/05/2021 19:22:01 82 84.85 86.7 85.5 85.1 97.1 85.45 87.41 88.88 88.3 87.8 100.1
28/05/2021 19:22:02 81.83 83.22 86.7 85.5 85.1 97.1 85.17 86.27 88.88 88.3 87.8 100.1
28/05/2021 19:22:03 82.43 82.86 86.7 85.5 85.1 97.1 85.94 86.32 88.88 88.3 87.8 100.1
28/05/2021 19:22:04 81.33 82.54 86.7 85.5 85.1 97.1 84.08 85.85 88.88 88.3 87.8 100.1
28/05/2021 19:22:05 83.11 82.72 86.7 85.5 85.1 97.1 85.28 85.34 88.88 88.3 87.8 100
28/05/2021 19:22:06 84.8 84.29 86.7 85.5 85.1 97.1 86.84 86.34 88.88 88.3 87.8 100
28/05/2021 19:22:07 85.08 84.86 86.7 85.5 85.1 97.1 87.15 86.91 88.88 88.3 87.8 100
28/05/2021 19:22:08 85.09 85.03 86.7 85.5 85.1 97.1 86.8 86.93 88.88 88.3 87.8 100
28/05/2021 19:22:09 82.21 85.05 86.7 85.5 85.1 97.1 85.52 86.93 88.88 88.3 87.8 100
28/05/2021 19:22:10 81.57 83.36 86.7 85.5 85.1 97.1 85.29 86.3 88.88 88.3 87.8 100
28/05/2021 19:22:11 81.31 82.22 86.7 85.5 85.1 97.1 84.89 85.64 88.58 88.3 87.8 100
28/05/2021 19:22:12 81.24 81.71 86.7 85.5 85.1 97.1 84.42 85.06 88.47 88.3 87.8 100
28/05/2021 19:22:13 81.81 81.87 86.7 85.5 85.1 97.1 84.89 84.88 88.47 88.3 87.8 100
28/05/2021 19:22:14 81.34 81.77 86.7 85.5 85.1 97.1 85.32 85.39 88.47 88.3 87.8 100
28/05/2021 19:22:15 84.55 83.81 86.7 85.5 85.1 97.1 87.21 86.59 88.47 88.3 87.8 100
28/05/2021 19:22:16 86.6 86 86.7 85.5 85.1 97.1 89.46 88.65 88.65 88.3 87.8 100
28/05/2021 19:22:17 86.21 86.73 86.73 85.5 85.1 97.1 85.94 88.7 88.7 88.3 87.8 100
28/05/2021 19:22:18 78.11 85.75 86.73 85.5 85.1 97.1 81.09 86.91 88.7 88.3 87.8 100
28/05/2021 19:22:19 76.09 82.66 86.73 85.5 85.1 97.1 76.53 84.34 88.7 88.2 87.8 100
28/05/2021 19:22:20 82.38 82.63 86.73 85.5 85.1 97.1 83.12 83.52 88.7 88.2 87.8 100
28/05/2021 19:22:21 67.41 80.88 86.73 85.5 85.1 97.1 71.37 81.85 88.7 88.2 87.8 100
28/05/2021 19:22:22 64.64 76.94 86.73 85.5 85.1 97.1 70.74 78.21 88.7 88.2 87.8 100
28/05/2021 19:22:23 64.24 73.1 86.73 85.4 85.1 97.1 70.65 75.11 88.7 88.2 87.8 100
28/05/2021 19:22:24 66.33 69.65 86.73 85.4 85.1 97.1 71.58 72.87 88.7 88.2 87.8 100
28/05/2021 19:22:25 64.33 67.78 86.73 85.4 85.1 97.1 70.2 71.96 88.7 88.1 87.8 100
28/05/2021 19:22:26 75.01 74.63 86.73 85.4 85.1 97.1 83.28 82.75 88.7 88.1 87.8 100
28/05/2021 19:22:27 79.16 78.09 86.73 85.4 85.1 97.1 84.96 84.38 88.7 88.1 87.8 100
28/05/2021 19:22:28 78.16 78.69 86.73 85.4 85.1 97.1 83.95 85.01 88.7 88.1 87.8 100
28/05/2021 19:22:29 79.71 79.45 86.73 85.4 85.2 97.1 83.86 84.23 88.7 88.1 87.8 100
28/05/2021 19:22:30 79.01 79.43 86.73 85.4 85.2 97.1 83.45 84.27 88.7 88.1 87.8 100
28/05/2021 19:22:31 76.37 79.4 86.73 85.3 85.2 97.1 82.49 84.16 88.7 88.1 87.8 100
28/05/2021 19:22:32 65.15 77.16 86.73 85.3 85.2 97.1 71.01 82.44 88.7 88.1 87.8 100
28/05/2021 19:22:33 69.94 73.44 86.73 85.3 85.2 97.1 72.78 78.69 88.7 88 87.8 100
28/05/2021 19:22:34 65.32 71.28 86.73 85.3 85.2 97.1 70.31 75.88 88.7 88 87.8 100
28/05/2021 19:22:35 75.96 74.74 86.73 85.3 85.2 97.1 79.03 77.89 88.7 88 87.8 100
28/05/2021 19:22:36 84.02 82.58 86.73 85.3 85.2 97.1 85.32 83.97 88.7 88 87.8 100
28/05/2021 19:22:37 82.85 83.11 86.73 85.3 85.2 97.1 84.38 84.59 88.7 88 87.9 100
28/05/2021 19:22:38 76.3 83.04 86.73 85.2 85.2 97.1 78.6 84.49 88.7 88 87.9 100
28/05/2021 19:22:39 82.04 81.69 86.73 85.2 85.2 97.1 83.94 83.25 88.7 88 87.9 100
28/05/2021 19:22:40 80.09 81.18 86.73 85.2 85.2 97.1 84.55 84.57 88.7 88 87.9 100
28/05/2021 19:22:41 79.86 81.97 86.73 85.2 85.2 97.1 82.67 85.11 88.7 88 87.9 100
28/05/2021 19:22:42 79.31 80.08 86.73 85.2 85.2 97.1 83.25 83.69 88.7 87.9 87.9 100
28/05/2021 19:22:43 78.85 80.2 86.73 85.2 85.2 97.1 82.4 83.69 88.7 87.9 87.9 100
28/05/2021 19:22:44 85.47 84.13 86.73 85.2 85.2 97.1 87.69 86.48 88.7 87.9 87.9 100
28/05/2021 19:22:45 85.12 85.53 86.73 85.2 85.2 97.1 89.35 88.98 88.98 87.9 87.9 100
28/05/2021 19:22:46 84.08 84.98 86.73 85.2 85.2 97.1 87.74 88.34 88.98 87.9 87.9 100
28/05/2021 19:22:47 86.03 85.46 85.75 85.2 85.2 97.1 89.63 89.33 89.33 87.9 87.9 100
28/05/2021 19:22:48 81.5 85.42 85.53 85.2 85.2 97.1 86.56 89.35 89.35 87.9 87.9 100
28/05/2021 19:22:49 79.24 83.35 85.53 85.2 85.2 97.1 82.91 87.79 89.35 87.9 87.9 100
28/05/2021 19:22:50 81.05 82.01 85.53 85.2 85.2 97.1 84.26 85.86 89.35 87.9 87.9 100
28/05/2021 19:22:51 81.32 81.64 85.53 85.2 85.2 97.1 84.2 84.84 89.35 87.9 87.9 100
28/05/2021 19:22:52 86.84 85.95 85.95 85.2 85.2 97.1 88.3 87.5 89.35 87.9 87.9 100
28/05/2021 19:22:53 87.6 87.12 87.12 85.2 85.2 97.1 89.67 89.22 89.35 87.9 87.9 100
28/05/2021 19:22:54 85.88 87.69 87.69 85.2 85.2 97.1 87.77 89.57 89.57 87.9 87.9 100
28/05/2021 19:22:55 89.22 89.06 89.06 85.2 85.2 97.1 90.19 90.01 90.01 87.9 87.9 100
28/05/2021 19:22:56 85.34 88.45 89.06 85.2 85.2 97.1 87.54 89.55 90.01 87.9 87.9 100
28/05/2021 19:22:57 86.71 87.29 89.06 85.2 85.2 97.1 88.08 88.73 90.01 87.9 87.9 100
28/05/2021 19:22:58 83.22 86.49 89.06 85.2 85.2 97.1 86.04 87.99 90.01 87.9 87.9 100
28/05/2021 19:22:59 86.44 86 89.06 85.2 85.2 97.1 87.83 87.6 90.01 87.9 87.9 100
28/05/2021 19:23:00 86.85 86.95 89.06 85.2 85.2 97.1 91.46 90.48 90.48 87.9 87.9 100
28/05/2021 19:23:01 84.25 86.9 89.06 85.2 85.2 97.1 88.14 91.06 91.06 87.9 87.9 100
28/05/2021 19:23:02 84.63 85.18 89.06 85.2 85.2 97.1 86.52 88.49 91.06 87.9 87.9 100
28/05/2021 19:23:03 83.31 84.58 89.06 85.2 85.3 97.1 86.53 87.28 91.06 87.9 87.9 100
28/05/2021 19:23:04 84.67 84.76 89.06 85.2 85.3 97.1 87.44 87.51 91.06 87.9 87.9 100
28/05/2021 19:23:05 85.21 85.24 89.06 85.2 85.3 97.1 87.35 87.6 91.06 87.9 87.9 100
28/05/2021 19:23:06 87.1 86.52 89.06 85.2 85.3 97.1 89.72 89.11 91.06 87.9 87.9 100
28/05/2021 19:23:07 85.73 86.42 89.06 85.2 85.3 97.1 88.3 89.27 91.06 87.9 88 100
28/05/2021 19:23:08 86.59 87.12 89.06 85.2 85.3 97.1 88.34 89.17 91.06 87.9 88 100
28/05/2021 19:23:09 86.59 87.36 89.06 85.2 85.3 97.1 88.82 89.41 91.06 87.9 88 100
28/05/2021 19:23:10 89.87 89.28 89.28 85.2 85.3 97.1 90.21 89.98 91.06 87.9 88 100
28/05/2021 19:23:11 85.74 88.65 89.28 85.2 85.3 97.1 88.55 89.62 91.06 87.9 88 100
28/05/2021 19:23:12 87.25 87.78 89.28 85.2 85.3 97.1 88.37 89.08 91.06 87.9 88 100
28/05/2021 19:23:13 91.73 90.74 90.74 85.2 85.3 97.1 93.1 92.21 92.21 88 88 100
28/05/2021 19:23:14 87.94 90.57 90.74 85.2 85.3 97.1 90.5 91.75 92.21 88 88 100
28/05/2021 19:23:15 84.33 88.99 90.74 85.2 85.3 97.1 87.98 91.59 92.21 87.9 88 100
28/05/2021 19:23:16 88.11 87.69 90.74 85.2 85.3 97.1 91.24 90.91 92.21 87.9 88 100
28/05/2021 19:23:17 87.31 87.99 90.74 85.2 85.3 97.1 91.41 91.88 92.21 88 88 100
28/05/2021 19:23:18 83.92 87.27 90.74 85.2 85.3 97.1 85.82 90.94 92.21 88 88 100
28/05/2021 19:23:19 86.12 86.04 90.74 85.2 85.4 97.1 90.5 90.13 92.21 88 88 100
28/05/2021 19:23:20 81.74 86.03 90.74 85.2 85.4 97.1 84.51 90.12 92.21 88 88 100
28/05/2021 19:23:21 83.09 83.94 90.74 85.2 85.4 97.1 87.62 87.65 92.21 88 88 100
28/05/2021 19:23:22 84.64 84.33 90.74 85.2 85.4 97.1 88.15 88.04 92.21 87.9 88 100
28/05/2021 19:23:23 86.48 85.86 90.74 85.2 85.4 97.1 90.74 90.04 92.21 88 88 100
28/05/2021 19:23:24 82.71 85.85 90.74 85.2 85.4 97.1 86.59 90.02 92.21 88 88 100
28/05/2021 19:23:25 87.78 86.92 90.74 85.2 85.4 97.1 88.65 88.89 92.21 88 88 100
28/05/2021 19:23:26 88.51 88.25 90.74 85.2 85.4 97.1 89.08 89.07 92.21 88 88 100
28/05/2021 19:23:27 81.82 88.13 90.74 85.2 85.4 97.1 84.52 89.07 92.21 88 88.1 100
28/05/2021 19:23:28 86.74 86.65 90.74 85.2 85.4 97.1 89.23 88.68 92.21 88 88.1 100
28/05/2021 19:23:29 88.35 87.87 90.74 85.3 85.4 97.1 91.37 90.76 92.21 88 88.1 100
28/05/2021 19:23:30 86.4 87.94 90.74 85.3 85.4 97.1 89.5 90.89 92.21 88 88.1 100
28/05/2021 19:23:31 83.62 87 90.74 85.3 85.4 97.1 87.75 90.43 92.21 88 88.1 100
28/05/2021 19:23:32 86.84 86.38 90.74 85.3 85.4 97.1 89.12 88.97 92.21 88.1 88.1 100
28/05/2021 19:23:33 85.5 86.16 90.74 85.3 85.4 97.1 87.3 88.9 92.21 88.1 88.1 100
28/05/2021 19:23:34 83.98 85.96 90.74 85.3 85.4 97.1 86.14 88 92.21 88.1 88.1 100
28/05/2021 19:23:35 91.17 90.55 90.74 85.4 85.4 97.1 91.86 91.14 92.21 88.1 88.1 100
28/05/2021 19:23:36 85.46 90.32 90.74 85.4 85.4 97.1 88.08 90.96 92.21 88.1 88.1 100
28/05/2021 19:23:37 86.72 87.95 90.74 85.4 85.4 97.1 91.03 90.82 92.21 88.2 88.1 100
28/05/2021 19:23:38 88.86 89.11 90.74 85.5 85.5 97.1 90.16 90.84 92.21 88.2 88.1 100
28/05/2021 19:23:39 92.74 91.69 91.69 85.5 85.5 97.1 92.85 92.26 92.26 88.2 88.1 100
28/05/2021 19:23:40 93.62 93.71 93.71 85.6 85.5 97.1 93.85 94.06 94.06 88.3 88.1 100
28/05/2021 19:23:41 85.46 92.35 93.71 85.6 85.5 97.1 87.2 92.69 94.06 88.3 88.1 100
28/05/2021 19:23:42 86.64 89.43 93.71 85.6 85.5 97.1 89.27 90.28 94.06 88.3 88.1 100
28/05/2021 19:23:43 88.38 88.39 93.71 85.7 85.5 97.1 91.56 91.14 94.06 88.3 88.1 100
28/05/2021 19:23:44 86.85 88.61 93.71 85.7 85.5 97.1 90.31 91.57 94.06 88.3 88.2 100
28/05/2021 19:23:45 82.9 87.26 93.71 85.7 85.5 97.1 87.04 90.49 94.06 88.3 88.2 100
28/05/2021 19:23:46 86.61 86.28 93.71 85.7 85.5 97.1 89.07 89.25 94.06 88.3 88.2 100
28/05/2021 19:23:47 86.71 86.76 93.71 85.7 85.5 97.1 87.56 88.81 94.06 88.3 88.2 100
28/05/2021 19:23:48 90.55 89.57 93.71 85.7 85.6 97.1 90.7 90.02 94.06 88.3 88.2 100
28/05/2021 19:23:49 91.61 91.45 93.71 85.8 85.6 97.1 91.33 91.8 94.06 88.4 88.2 100
28/05/2021 19:23:50 86.84 90.83 93.71 85.8 85.6 97.1 88.03 90.6 94.06 88.4 88.2 100
28/05/2021 19:23:51 85.3 88.88 93.71 85.8 85.6 97.1 87.33 89.35 94.06 88.4 88.2 100
28/05/2021 19:23:52 84.1 86.79 93.71 85.8 85.6 97.1 85.94 87.98 94.06 88.4 88.2 100
28/05/2021 19:23:53 87.93 87.24 93.71 85.8 85.6 97.1 89.52 88.63 94.06 88.4 88.2 100
28/05/2021 19:23:54 87.36 87.69 93.71 85.8 85.6 97.1 89.72 89.36 94.06 88.4 88.2 100
28/05/2021 19:23:55 81.85 87.27 93.71 85.8 85.6 97.1 85.43 89.34 94.06 88.4 88.2 100
28/05/2021 19:23:56 86.05 85.93 93.71 85.8 85.6 97.1 89.6 89.39 94.06 88.4 88.2 100
28/05/2021 19:23:57 88.22 87.75 93.71 85.8 85.6 97.1 90.54 90.23 94.06 88.4 88.2 100
28/05/2021 19:23:58 89.36 89.55 93.71 85.8 85.6 97.1 90.97 91.38 94.06 88.4 88.2 100
28/05/2021 19:23:59 83.62 88.71 93.71 85.8 85.6 97.1 86.93 90.61 94.06 88.4 88.2 100
28/05/2021 19:24:00 87.19 86.96 93.71 85.8 85.6 97.1 88.39 88.84 94.06 88.4 88.2 100
28/05/2021 19:24:01 86.54 86.92 93.71 85.9 85.6 97.1 88.37 88.68 94.06 88.4 88.2 100
28/05/2021 19:24:02 87.06 87.26 93.71 85.9 85.6 97.1 88.17 88.64 94.06 88.4 88.2 100
28/05/2021 19:24:03 83.66 86.81 93.71 85.9 85.6 97.1 86.6 88.24 94.06 88.4 88.2 100
28/05/2021 19:24:04 87.67 87.52 93.71 85.9 85.6 97 88.47 88.79 94.06 88.4 88.2 100
28/05/2021 19:24:05 84.37 86.67 93.71 85.9 85.6 97 86.53 88.17 94.06 88.4 88.2 100
28/05/2021 19:24:06 83.8 85.02 93.71 85.9 85.6 97 86.54 86.78 94.06 88.4 88.2 100
28/05/2021 19:24:07 87.75 86.81 93.71 85.9 85.7 97 88.91 88.27 94.06 88.4 88.2 100
28/05/2021 19:24:08 88.33 87.96 93.71 85.9 85.7 97 89.07 88.86 94.06 88.4 88.2 100
28/05/2021 19:24:09 84.79 88.18 93.71 85.9 85.7 97 86.82 89.14 94.06 88.4 88.3 100
28/05/2021 19:24:10 88.7 88.18 92.35 85.9 85.7 97 92.21 91.41 92.69 88.4 88.3 100
28/05/2021 19:24:11 88.31 88.27 91.45 85.9 85.7 97 89.97 91.21 91.8 88.4 88.3 100
28/05/2021 19:24:12 88.49 88.91 91.45 85.9 85.7 97 88.99 90.37 91.8 88.4 88.3 100
28/05/2021 19:24:13 89.42 89.59 91.45 85.9 85.7 97 90.22 90.36 91.8 88.4 88.3 100
28/05/2021 19:24:14 87.43 88.82 91.45 85.9 85.7 97 89.76 89.94 91.8 88.4 88.3 100
28/05/2021 19:24:15 89.65 89.43 91.45 86 85.7 97 91.46 91.09 91.8 88.4 88.3 100
28/05/2021 19:24:16 84.69 89.4 91.45 86 85.7 97 88 91.09 91.8 88.4 88.3 100
28/05/2021 19:24:17 89.95 89.17 91.45 86 85.7 97 90.44 90.25 91.8 88.4 88.3 100
28/05/2021 19:24:18 85.33 88.93 91.45 85.9 85.7 97 86.86 90.02 91.8 88.4 88.3 100
28/05/2021 19:24:19 82.05 87.02 90.83 85.9 85.7 97 86.21 88.36 91.41 88.4 88.3 100
28/05/2021 19:24:20 80.64 84.51 89.59 85.9 85.7 97 82.92 86.86 91.41 88.4 88.3 100
28/05/2021 19:24:21 85.21 84.87 89.59 85.8 85.7 97 87.47 87.08 91.41 88.3 88.3 100
28/05/2021 19:24:22 85.47 85.69 89.59 85.8 85.7 97 87.44 87.53 91.41 88.3 88.3 100
28/05/2021 19:24:23 83.17 84.98 89.59 85.8 85.7 97 87.42 87.47 91.41 88.3 88.3 100
28/05/2021 19:24:24 79.56 83.89 89.59 85.8 85.7 97 82.41 87.34 91.41 88.3 88.3 100
28/05/2021 19:24:25 81.51 82.45 89.59 85.7 85.7 97 82.73 84.89 91.41 88.2 88.3 100
28/05/2021 19:24:26 84.66 83.82 89.59 85.7 85.7 97 87.49 86.59 91.41 88.2 88.3 100
28/05/2021 19:24:27 83.98 84.38 89.59 85.7 85.7 97 87.43 87.46 91.41 88.2 88.3 100
28/05/2021 19:24:28 78.71 83.77 89.59 85.7 85.7 97 81.45 87.11 91.41 88.2 88.3 100
28/05/2021 19:24:29 86.16 85.28 89.59 85.7 85.7 97 88.34 87.54 91.41 88.2 88.3 100
28/05/2021 19:24:30 83.53 85.28 89.59 85.6 85.7 97 87.89 87.9 91.41 88.2 88.3 100
28/05/2021 19:24:31 81.71 84.25 89.59 85.6 85.7 97 86.33 87.8 91.41 88.2 88.3 100
28/05/2021 19:24:32 87.21 85.99 89.59 85.6 85.7 97 90.02 89.26 91.41 88.2 88.3 100
28/05/2021 19:24:33 85.82 86.76 89.59 85.7 85.7 97 87.22 89.24 91.41 88.2 88.3 100
28/05/2021 19:24:34 81.72 85.39 89.59 85.6 85.7 97 85.18 87.9 91.41 88.2 88.3 100
28/05/2021 19:24:35 85.9 85.03 89.59 85.6 85.7 97 89.03 88.11 91.41 88.2 88.3 100
28/05/2021 19:24:36 84.2 84.92 89.59 85.6 85.7 97 88.37 88.57 91.41 88.2 88.3 100
28/05/2021 19:24:37 82.78 84.8 89.59 85.6 85.7 97 85.96 88.73 91.41 88.2 88.3 100
28/05/2021 19:24:38 85.97 85.69 89.59 85.6 85.8 97 90.21 89.79 91.41 88.2 88.3 100
28/05/2021 19:24:39 84.82 85.53 89.59 85.6 85.8 97 88.44 89.62 91.41 88.2 88.3 100
28/05/2021 19:24:40 82.99 85.34 89.59 85.6 85.8 97 85.91 89.23 91.21 88.2 88.3 100
28/05/2021 19:24:41 81.07 83.94 89.59 85.6 85.8 97 83.37 87.09 91.09 88.1 88.3 100
28/05/2021 19:24:42 85.65 84.79 89.59 85.6 85.8 97 88.58 87.79 91.09 88.2 88.3 100
28/05/2021 19:24:43 83.7 84.73 89.43 85.6 85.8 97 88.07 88.54 91.09 88.2 88.3 100
28/05/2021 19:24:44 81.87 83.98 89.43 85.6 85.8 97 84.66 87.77 91.09 88.1 88.3 100
28/05/2021 19:24:45 84.43 84.16 89.4 85.6 85.8 97 88.18 87.81 91.09 88.1 88.4 100
28/05/2021 19:24:46 83.79 84.49 89.17 85.6 85.8 97 86.36 87.81 90.25 88.1 88.4 100
28/05/2021 19:24:47 87.66 86.67 88.93 85.6 85.8 97 88.99 88.32 90.02 88.1 88.4 100
28/05/2021 19:24:48 83.79 86.6 87.02 85.6 85.8 97 86.09 88.31 89.79 88.1 88.4 100
28/05/2021 19:24:49 85.4 85.53 86.76 85.6 85.8 97 88.14 87.89 89.79 88.1 88.4 100
28/05/2021 19:24:50 83.5 85.23 86.76 85.6 85.8 97 86.88 87.71 89.79 88.1 88.4 100
28/05/2021 19:24:51 86.09 85.83 86.76 85.6 85.8 97 87.41 87.83 89.79 88.1 88.4 100
28/05/2021 19:24:52 74.44 85.11 86.76 85.6 85.8 97 77.2 87.13 89.79 88.1 88.4 100
28/05/2021 19:24:53 84.4 84.3 86.76 85.6 85.8 97 86.66 86.44 89.79 88.1 88.4 100
28/05/2021 19:24:54 83.13 84.67 86.76 85.6 85.8 97 87.13 87.52 89.79 88.1 88.4 100
28/05/2021 19:24:55 81.56 83.48 86.76 85.6 85.8 97 84.38 86.68 89.79 88 88.4 100
28/05/2021 19:24:56 84.12 83.74 86.76 85.5 85.8 97 88.53 87.88 89.79 88 88.4 100
28/05/2021 19:24:57 83.92 84.57 86.76 85.5 85.7 97 87.19 88.25 89.79 88 88.4 100
28/05/2021 19:24:58 80.78 83.37 86.76 85.5 85.7 97 84.91 87 89.79 88 88.4 100
28/05/2021 19:24:59 86.55 85.69 86.76 85.4 85.8 97 88.23 87.55 89.79 88 88.4 100
28/05/2021 19:25:00 83.74 85.19 86.76 85.4 85.8 97 87.63 87.77 89.79 88 88.4 100
28/05/2021 19:25:01 84.49 85.1 86.76 85.4 85.8 97 87.08 88.05 89.79 87.9 88.4 100
28/05/2021 19:25:02 83.65 84.29 86.76 85.4 85.8 97 87.79 87.92 89.79 88 88.4 100
28/05/2021 19:25:03 84.41 84.47 86.67 85.3 85.8 97 87.2 88.1 89.79 87.9 88.4 100
28/05/2021 19:25:04 84.33 85.11 86.67 85.3 85.8 97 87.02 87.76 89.79 87.9 88.4 100
28/05/2021 19:25:05 80.54 84.13 86.67 85.3 85.8 97 83.4 86.99 89.79 87.9 88.4 100
28/05/2021 19:25:06 85.56 84.61 86.67 85.3 85.8 97 88.94 87.84 89.79 87.9 88.4 100
28/05/2021 19:25:07 92.9 92.56 92.56 85.4 85.8 97 96.62 96.36 96.36 88 88.4 100
28/05/2021 19:25:08 98.43 97.19 97.19 85.6 85.9 97 103.33 101.95 101.95 88.5 88.5 100
28/05/2021 19:25:09 84.87 96.86 97.19 85.6 85.9 97 88.81 101.68 101.95 88.5 88.5 100
28/05/2021 19:25:10 93.99 95.22 97.19 85.7 85.9 97 98.68 99.94 101.95 88.6 88.6 100
28/05/2021 19:25:11 87.45 93.29 97.19 85.7 85.9 97 88.43 97.99 101.95 88.6 88.6 100
28/05/2021 19:25:12 84.26 90.67 97.19 85.7 85.9 97 87.59 94.48 101.95 88.6 88.6 100
28/05/2021 19:25:13 90.9 89.91 97.19 85.8 85.9 97 92.62 93.07 101.95 88.6 88.6 100
28/05/2021 19:25:14 89.83 89.93 97.19 85.8 85.9 97 90.26 91.89 101.95 88.6 88.6 100
28/05/2021 19:25:15 90.8 90.5 97.19 85.8 85.9 97 90.33 90.95 101.95 88.6 88.6 100
28/05/2021 19:25:16 89.54 90.42 97.19 85.8 86 97 89.11 90.53 101.95 88.6 88.6 100
28/05/2021 19:25:17 89.19 89.97 97.19 85.8 86 97 90.27 90.35 101.95 88.6 88.6 100
28/05/2021 19:25:18 89.1 89.59 97.19 85.8 86 97 90.04 90.3 101.95 88.6 88.6 100
28/05/2021 19:25:19 85.55 89.62 97.19 85.9 86 97 87.42 90.26 101.95 88.6 88.6 100
28/05/2021 19:25:20 85.48 87.51 97.19 85.9 86 97 87.78 88.74 101.95 88.6 88.6 100
28/05/2021 19:25:21 85.34 86.43 97.19 85.9 86 97 87.79 88.33 101.95 88.6 88.6 100
28/05/2021 19:25:22 81.55 85.73 97.19 85.9 85.9 97 83.33 87.89 101.95 88.6 88.6 100
28/05/2021 19:25:23 81.86 83.58 97.19 85.9 85.9 97 85.37 85.7 101.95 88.6 88.6 100
28/05/2021 19:25:24 83.37 83.28 97.19 85.8 85.9 97 87.56 86.96 101.95 88.6 88.6 100
28/05/2021 19:25:25 86.43 85.75 97.19 85.9 85.9 97 89.57 89.04 101.95 88.6 88.6 100
28/05/2021 19:25:26 88.5 87.84 97.19 85.9 85.9 97 89.92 89.79 101.95 88.6 88.6 100
28/05/2021 19:25:27 87.09 87.78 97.19 85.9 85.9 97 88.76 89.41 101.95 88.6 88.6 100
28/05/2021 19:25:28 87.38 87.74 97.19 85.9 85.9 97 89.48 89.5 101.95 88.6 88.6 100
28/05/2021 19:25:29 90 89.2 97.19 85.9 85.9 97 89.35 89.66 101.95 88.6 88.6 100
28/05/2021 19:25:30 83.09 89.2 97.19 85.9 85.9 97 85.06 89.31 101.95 88.6 88.6 100
28/05/2021 19:25:31 86.84 87.08 97.19 85.9 85.9 97 92.13 91.5 101.95 88.7 88.6 100
28/05/2021 19:25:32 86.84 87.25 97.19 85.9 85.9 97 89.65 91.47 101.95 88.7 88.6 100
28/05/2021 19:25:33 84.32 87.14 97.19 85.9 85.9 97 89.02 90.4 101.95 88.7 88.6 100
28/05/2021 19:25:34 84.79 85.81 97.19 85.9 85.9 97 88.29 89.89 101.95 88.7 88.6 100
28/05/2021 19:25:35 84.18 85.37 97.19 85.9 85.9 97 88.15 89.08 101.95 88.7 88.6 100
28/05/2021 19:25:36 79.25 84.64 97.19 85.9 85.9 97 82.84 88.51 101.95 88.6 88.6 100
28/05/2021 19:25:37 81.62 82.23 97.19 85.9 85.9 97 84.84 85.96 101.95 88.6 88.6 100
28/05/2021 19:25:38 87.24 85.97 96.86 85.9 85.9 97 88.83 87.98 101.68 88.6 88.6 100
28/05/2021 19:25:39 83.83 85.92 95.22 85.9 85.9 97 89.17 88.99 99.94 88.7 88.6 100
28/05/2021 19:25:40 78.93 84.7 93.29 85.9 85.9 97 82.9 88.76 97.99 88.6 88.6 100
28/05/2021 19:25:41 83.36 83.55 90.67 85.9 85.9 97 87.68 87.79 94.48 88.6 88.6 100
28/05/2021 19:25:42 84.3 84.34 90.5 85.9 85.9 97 87.27 87.94 93.07 88.6 88.6 100
28/05/2021 19:25:43 85.29 84.99 90.5 85.9 85.9 97 88.2 88.08 91.89 88.6 88.6 100
28/05/2021 19:25:44 84.9 85.48 90.5 85.9 85.9 97 87.81 88.22 91.5 88.6 88.6 100
28/05/2021 19:25:45 84.52 84.73 90.42 85.9 85.9 97 88.32 88.28 91.5 88.6 88.6 100
28/05/2021 19:25:46 84.09 84.82 89.97 85.9 85.9 97 88.54 88.85 91.5 88.6 88.6 100
28/05/2021 19:25:47 83.12 84.25 89.62 85.9 85.9 97 86.22 88.21 91.5 88.6 88.6 100
28/05/2021 19:25:48 85.46 84.94 89.62 85.9 85.9 97 88.26 88.04 91.5 88.6 88.6 100
28/05/2021 19:25:49 89.62 88.62 89.2 86 85.9 97 89.9 89.25 91.5 88.7 88.6 100
28/05/2021 19:25:50 89.37 89.26 89.26 86 85.9 97 88.99 89.33 91.5 88.7 88.6 100
28/05/2021 19:25:51 85.07 88.99 89.26 86 85.9 97 88.49 89.03 91.5 88.7 88.6 100
28/05/2021 19:25:52 83.1 87.06 89.26 86 85.9 97 85.73 88.79 91.5 88.6 88.6 100
28/05/2021 19:25:53 86.24 85.97 89.26 86 85.9 97 88.42 88.01 91.5 88.6 88.6 100
28/05/2021 19:25:54 82.65 85.75 89.26 86 85.9 97 85.26 87.86 91.5 88.6 88.6 100
28/05/2021 19:25:55 86.14 85.58 89.26 86 85.9 97 88.69 88.11 91.5 88.6 88.6 100
28/05/2021 19:25:56 87.89 87.65 89.26 86 85.9 97 88.71 88.87 91.5 88.6 88.6 100
28/05/2021 19:25:57 83.92 87.07 89.26 86 85.9 97 87.89 88.96 91.5 88.6 88.6 100
28/05/2021 19:25:58 84.35 85.32 89.26 86 85.9 97 86.97 87.76 91.5 88.6 88.6 100
28/05/2021 19:25:59 85.74 85.45 89.26 86 85.9 97 90.07 89.47 91.5 88.6 88.6 100
28/05/2021 19:26:00 88.79 87.92 89.26 86 85.9 97 88.72 89.46 91.5 88.6 88.6 100
28/05/2021 19:26:01 86.07 88.11 89.26 86 85.9 97 87.08 88.98 91.47 88.6 88.6 100
28/05/2021 19:26:02 84.53 86.63 89.26 86 85.9 97 86.67 87.89 90.4 88.6 88.6 100
28/05/2021 19:26:03 83.42 85.42 89.26 86 85.9 97 86.61 87.18 89.89 88.6 88.6 100
28/05/2021 19:26:04 84 85.19 89.26 86 85.9 97 86.14 87.52 89.47 88.6 88.6 100
28/05/2021 19:26:05 83.21 83.8 89.26 86 85.9 97 85.82 86.31 89.47 88.6 88.6 100
28/05/2021 19:26:06 88.47 87.3 89.26 86 85.9 97 88.87 88.15 89.47 88.6 88.6 100
28/05/2021 19:26:07 87.35 88.07 89.26 86 85.9 97 89.08 88.87 89.47 88.6 88.6 100
28/05/2021 19:26:08 83.29 86.97 89.26 86 85.9 97 87.44 89.09 89.47 88.6 88.6 100
28/05/2021 19:26:09 86.35 86.14 89.26 86 85.9 97 88.88 88.68 89.47 88.6 88.6 100
28/05/2021 19:26:10 84.82 85.92 89.26 86 85.9 97 87.31 88.42 89.47 88.6 88.6 100
28/05/2021 19:26:11 83.63 85.27 89.26 86 85.9 97 86.31 87.85 89.47 88.6 88.6 100
28/05/2021 19:26:12 84.97 85.1 89.26 86 85.9 97 86.7 87.05 89.47 88.6 88.6 100
28/05/2021 19:26:13 85 85.11 89.26 86 85.9 97 88.75 88.29 89.47 88.6 88.6 100
28/05/2021 19:26:14 84.38 84.95 89.26 86 85.9 97 88.9 88.81 89.47 88.6 88.6 100
28/05/2021 19:26:15 79.42 84.48 89.26 86 85.9 97 83.99 88.61 89.47 88.6 88.6 100
28/05/2021 19:26:16 84.31 83.89 89.26 86 85.9 97 87.55 87.42 89.47 88.6 88.6 100
28/05/2021 19:26:17 85.95 85.96 89.26 86 85.9 97 87.35 87.68 89.47 88.6 88.6 100
28/05/2021 19:26:18 83.36 84.84 89.26 86 85.9 97 85.62 87.19 89.47 88.6 88.6 100
28/05/2021 19:26:19 82.68 84.09 89.26 86 85.9 97 87.86 87.98 89.47 88.6 88.6 100
28/05/2021 19:26:20 75.77 82.85 88.99 86 85.9 97 77.8 86.98 89.47 88.6 88.6 100
28/05/2021 19:26:21 86.37 85.21 88.11 86 85.9 97 88.4 87.39 89.47 88.6 88.6 100
28/05/2021 19:26:22 87.04 86.69 88.11 86 85.9 97 89.16 88.73 89.47 88.6 88.6 100
28/05/2021 19:26:23 82.94 86.14 88.11 86 85.9 97 84.94 88.32 89.47 88.6 88.6 100
28/05/2021 19:26:24 87.53 86.93 88.11 86 85.9 97 90.57 89.64 89.64 88.6 88.6 100
28/05/2021 19:26:25 89.59 88.98 88.98 86 85.9 97 91.02 90.7 90.7 88.6 88.6 100
28/05/2021 19:26:26 84.77 88.9 88.98 86 85.9 97 86.93 90.64 90.7 88.6 88.6 100
28/05/2021 19:26:27 87.29 88.45 88.98 86 85.9 97 88.43 89.58 90.7 88.6 88.6 100
28/05/2021 19:26:28 85.13 86.75 88.98 86 85.9 97 88.61 88.78 90.7 88.6 88.6 100
28/05/2021 19:26:29 89.91 88.82 88.98 86 85.9 97 91.48 90.65 90.7 88.6 88.6 100
28/05/2021 19:26:30 86.8 88.63 88.98 86.1 85.9 97 88.2 90.42 90.7 88.6 88.6 100
28/05/2021 19:26:31 86.05 87.41 88.98 86.1 85.9 97 87.16 89.1 90.7 88.6 88.6 100
28/05/2021 19:26:32 84.47 86.97 88.98 86.1 85.9 97 86.27 88.34 90.7 88.6 88.6 100
28/05/2021 19:26:33 85.27 85.49 88.98 86.1 85.9 97 89.55 88.93 90.7 88.6 88.6 100
28/05/2021 19:26:34 84.57 85.48 88.98 86.1 85.9 97 87.98 88.85 90.7 88.6 88.6 100
28/05/2021 19:26:35 85.56 85.62 88.98 86.1 85.9 97 87.57 88.12 90.7 88.6 88.6 100
28/05/2021 19:26:36 84.33 86.35 88.98 86.1 85.9 97 86.55 88.18 90.7 88.6 88.6 100
28/05/2021 19:26:37 82.69 84.33 88.98 86.1 85.9 97 88.14 87.88 90.7 88.6 88.6 100
28/05/2021 19:26:38 84.17 84.8 88.98 86.1 85.9 97 89.03 89.5 90.7 88.6 88.6 100
28/05/2021 19:26:39 80.6 83.32 88.98 86 85.9 97 84.12 87.98 90.7 88.6 88.6 100
28/05/2021 19:26:40 81.74 82.08 88.98 86 85.9 97 84.1 85.82 90.7 88.6 88.6 100
28/05/2021 19:26:41 93.13 91.82 91.82 86.1 85.9 97 93.09 91.88 91.88 88.6 88.6 100
28/05/2021 19:26:42 89.09 91.41 91.82 86.1 85.9 97 90.12 91.52 91.88 88.7 88.6 100
28/05/2021 19:26:43 88.86 90.08 91.82 86.1 85.9 97 90.78 90.95 91.88 88.7 88.6 100
28/05/2021 19:26:44 86.58 89.4 91.82 86.1 85.9 97 90.7 91.14 91.88 88.7 88.6 100
28/05/2021 19:26:45 85.04 88.07 91.82 86.1 85.9 97 87.73 91.06 91.88 88.7 88.6 100
28/05/2021 19:26:46 80.59 86.3 91.82 86.1 85.9 97 83.6 89.19 91.88 88.7 88.6 100
28/05/2021 19:26:47 84.89 84.85 91.82 86.1 85.9 97 86.63 87.02 91.88 88.7 88.6 100
28/05/2021 19:26:48 83.7 84.86 91.82 86.1 85.9 97 87.32 87.5 91.88 88.7 88.6 100
28/05/2021 19:26:49 87.38 86.86 91.82 86.1 85.8 97 89.43 89.01 91.88 88.7 88.5 100
28/05/2021 19:26:50 88.89 88.48 91.82 86.2 85.8 97 89.24 89.25 91.88 88.7 88.5 100
28/05/2021 19:26:51 86.37 88.64 91.82 86.2 85.8 97 87.67 89.35 91.88 88.7 88.5 100
28/05/2021 19:26:52 88.73 88.43 91.82 86.2 85.8 97 90.16 89.93 91.88 88.7 88.5 100
28/05/2021 19:26:53 87.44 89.04 91.82 86.2 85.8 97 89.06 90.34 91.88 88.7 88.5 100
28/05/2021 19:26:54 94.62 93.84 93.84 86.3 85.8 97 94.32 93.75 93.75 88.7 88.5 100
28/05/2021 19:26:55 89.73 93.13 93.84 86.3 85.8 97 90.68 93.1 93.75 88.8 88.5 100
28/05/2021 19:26:56 84.8 91.29 93.84 86.3 85.8 97 87.39 91.78 93.75 88.8 88.5 100
28/05/2021 19:26:57 94.28 93.72 93.84 86.4 85.8 97 95.07 94.37 94.37 88.8 88.5 100
28/05/2021 19:26:58 92.83 94.55 94.55 86.4 85.9 97 93.65 95.02 95.02 88.8 88.5 100
28/05/2021 19:26:59 91.76 92.62 94.55 86.5 85.9 97 92.97 93.54 95.02 88.9 88.5 100
28/05/2021 19:27:00 84.21 92.5 94.55 86.5 85.9 97 86.74 93.44 95.02 88.9 88.5 100
28/05/2021 19:27:01 81.26 89.13 94.55 86.5 85.9 97 84.6 90.4 95.02 88.9 88.5 100
28/05/2021 19:27:02 86.72 86.74 94.55 86.5 85.9 97 89.02 88.83 95.02 88.9 88.5 100
28/05/2021 19:27:03 82.61 86.5 94.55 86.5 85.9 97 86.87 88.7 95.02 88.9 88.5 100
28/05/2021 19:27:04 84.46 84.96 94.55 86.5 85.9 97 88.24 88.48 95.02 88.9 88.5 100
28/05/2021 19:27:05 82.74 84.57 94.55 86.5 85.9 97 86.83 87.99 95.02 88.9 88.5 100
28/05/2021 19:27:06 92.22 90.77 94.55 86.5 85.9 97 92.24 91.08 95.02 88.9 88.5 100
28/05/2021 19:27:07 83.14 90.78 94.55 86.5 85.9 97 86.06 91.09 95.02 88.9 88.5 100
28/05/2021 19:27:08 85.06 87.52 94.55 86.5 85.9 97 88.27 88.81 95.02 88.9 88.5 100
28/05/2021 19:27:09 85.68 87.59 94.55 86.5 85.9 97 89.31 89.79 95.02 88.9 88.5 100
28/05/2021 19:27:10 80.96 85.5 94.55 86.5 85.9 97 86.09 89.03 95.02 88.9 88.5 100
28/05/2021 19:27:11 79.38 83.08 94.55 86.5 85.9 97 85.11 87.05 95.02 88.9 88.5 100
28/05/2021 19:27:12 94.31 92.61 94.55 86.6 85.9 97 95.05 93.38 95.02 89 88.5 100
28/05/2021 19:27:13 84.69 92.32 94.55 86.6 85.9 97 87.64 93.25 95.02 89 88.5 100
28/05/2021 19:27:14 90.49 90.59 94.55 86.7 85.9 97 91.94 91.92 95.02 89 88.5 100
28/05/2021 19:27:15 88.01 90.63 94.55 86.7 85.9 97 89.82 91.84 95.02 89 88.5 100
28/05/2021 19:27:16 83.26 88.93 94.55 86.7 85.9 97 88.26 90.57 95.02 89 88.5 100
28/05/2021 19:27:17 84.5 86.24 94.55 86.6 85.9 97 89.04 89.64 95.02 89 88.5 100
28/05/2021 19:27:18 85.25 85.65 94.55 86.7 85.9 97 87.21 89.18 95.02 89 88.5 100
28/05/2021 19:27:19 87.32 87.16 94.55 86.7 85.9 97 89.4 89.34 95.02 89 88.5 100
28/05/2021 19:27:20 81.03 86.78 94.55 86.7 85.9 97 84.9 89.01 95.02 89 88.5 100
28/05/2021 19:27:21 81.33 83.94 94.55 86.7 85.9 97 85.9 86.69 95.02 89 88.5 100
28/05/2021 19:27:22 83.51 83.34 94.55 86.7 85.9 97 87.43 87.18 95.02 89 88.5 100
28/05/2021 19:27:23 86.83 86.34 94.55 86.7 85.9 97 90.46 89.97 95.02 89.1 88.5 100
28/05/2021 19:27:24 85.1 85.51 94.55 86.7 85.9 97 88.1 90.08 95.02 89.1 88.5 100
28/05/2021 19:27:25 86.52 86.51 94.55 86.7 85.9 97 88.05 89.11 95.02 89.1 88.5 100
28/05/2021 19:27:26 88.41 87.82 94.55 86.7 85.9 97 90.16 89.72 95.02 89.1 88.5 100
28/05/2021 19:27:27 87.8 87.92 94.55 86.8 85.9 97 89.43 89.67 95.02 89.1 88.5 100
28/05/2021 19:27:28 86.18 87.79 92.62 86.8 85.9 97 88.55 89.49 93.54 89.1 88.5 100
28/05/2021 19:27:29 82.17 86.76 92.61 86.8 85.9 97 84.68 89.07 93.44 89.1 88.5 100
28/05/2021 19:27:30 84.65 84.92 92.61 86.8 85.9 97 87.09 87.38 93.38 89.1 88.5 100
28/05/2021 19:27:31 92.65 92.03 92.61 86.8 85.9 97 93.02 92.4 93.38 89.2 88.5 100
28/05/2021 19:27:32 89.69 91.75 92.61 86.9 85.9 97 91.21 92.17 93.38 89.2 88.6 100
28/05/2021 19:27:33 86.68 90.47 92.61 86.9 85.9 97 89.08 91.76 93.38 89.2 88.6 100
28/05/2021 19:27:34 85.17 88.4 92.61 86.9 85.9 97 89.05 90.08 93.38 89.2 88.6 100
28/05/2021 19:27:35 89.56 88.74 92.61 86.9 85.9 97 91.39 90.82 93.38 89.2 88.6 100
28/05/2021 19:27:36 87.61 88.41 92.61 86.9 85.9 97 90.62 90.76 93.38 89.2 88.6 100
28/05/2021 19:27:37 88.26 88.6 92.61 86.9 85.9 97 88.93 90.63 93.38 89.3 88.6 100
28/05/2021 19:27:38 85.34 88.41 92.61 86.9 85.9 97 85.93 89.53 93.38 89.3 88.6 100
28/05/2021 19:27:39 88.63 88.33 92.61 87 85.9 97 91.08 90.42 93.38 89.3 88.6 100
28/05/2021 19:27:40 89.32 88.98 92.61 87 85.9 97 90.08 90.46 93.38 89.3 88.6 100
28/05/2021 19:27:41 87.75 89.16 92.61 87 85.9 97 88.57 90.22 93.38 89.3 88.6 100
28/05/2021 19:27:42 97.39 96.93 96.93 87.1 86 97 97.58 97.12 97.12 89.4 88.6 100
28/05/2021 19:27:43 91.56 94.49 96.93 87.2 86 97 92.03 94.81 97.12 89.4 88.6 100
28/05/2021 19:27:44 92.41 93.66 96.93 87.2 86 97 92.94 93.94 97.12 89.4 88.6 100
28/05/2021 19:27:45 90.07 92.4 96.93 87.2 86 97 91.59 92.9 97.12 89.5 88.6 100
28/05/2021 19:27:46 89.7 91.78 96.93 87.3 86 97 90.64 92.69 97.12 89.5 88.6 100
28/05/2021 19:27:47 89.68 90.06 96.93 87.3 86 97 91.48 91.57 97.12 89.5 88.6 100
28/05/2021 19:27:48 89.19 90.72 96.93 87.3 86 97 91.07 91.94 97.12 89.5 88.6 100
28/05/2021 19:27:49 87.25 89.15 96.93 87.3 86 97 90.94 91.58 97.12 89.5 88.6 100
28/05/2021 19:27:50 85.6 87.94 96.93 87.3 86 97 87.69 90.71 97.12 89.5 88.6 100
28/05/2021 19:27:51 85.44 86.56 96.93 87.3 86 97 87.07 89.04 97.12 89.5 88.6 100
28/05/2021 19:27:52 85.72 86.58 96.93 87.3 86 97 87.96 88.66 97.12 89.5 88.6 100
28/05/2021 19:27:53 85.35 86.13 96.93 87.3 86 97 87.57 88.24 97.12 89.5 88.6 100
28/05/2021 19:27:54 85.63 85.82 96.93 87.3 86 97 87.67 87.85 97.12 89.5 88.6 100
28/05/2021 19:27:55 84.27 85.61 96.93 87.3 86 97 86.64 87.68 97.12 89.5 88.6 100
28/05/2021 19:27:56 87.7 86.98 96.93 87.3 86 97 88.65 88.23 97.12 89.5 88.6 100
28/05/2021 19:27:57 84.32 86.45 96.93 87.3 86 97 87.92 88.4 97.12 89.5 88.6 100
28/05/2021 19:27:58 84.43 85.14 96.93 87.3 86 97 87.77 88.25 97.12 89.5 88.6 100
28/05/2021 19:27:59 85.18 85.23 96.93 87.3 86 97 87.22 88.02 97.12 89.5 88.6 100
28/05/2021 19:28:00 84.14 85.12 96.93 87.3 86 97 85.51 87.54 97.12 89.5 88.6 100
28/05/2021 19:28:01 86.5 86.14 96.93 87.3 86 97 87.07 87.15 97.12 89.5 88.6 100
28/05/2021 19:28:02 86.75 86.53 96.93 87.3 86 97 87.71 87.49 97.12 89.5 88.6 100
28/05/2021 19:28:03 86.83 86.77 96.93 87.3 86 97 88.17 87.96 97.12 89.5 88.6 100
28/05/2021 19:28:04 86.06 86.82 96.93 87.3 86 97 88.65 88.62 97.12 89.5 88.6 100
28/05/2021 19:28:05 84.48 86.47 96.93 87.3 86 97 86.88 88.56 97.12 89.5 88.6 100
28/05/2021 19:28:06 85.89 86.09 96.93 87.3 86 97 88.29 88.58 97.12 89.5 88.6 100
28/05/2021 19:28:07 85.7 85.87 96.93 87.3 86 97 89.29 89.28 97.12 89.5 88.6 100
28/05/2021 19:28:08 87.62 87.18 96.93 87.3 86 97 91.81 91.38 97.12 89.5 88.6 100
28/05/2021 19:28:09 85.42 86.88 96.93 87.3 86 97 86.68 90.56 97.12 89.5 88.6 100
28/05/2021 19:28:10 85.93 86.06 96.93 87.3 86 97 87.47 88.59 97.12 89.5 88.6 100
28/05/2021 19:28:11 86.56 86.44 96.93 87.3 86 97 88.71 88.51 97.12 89.5 88.6 100
28/05/2021 19:28:12 85.41 86.53 94.49 87.3 86 97 88.75 88.93 94.81 89.5 88.6 100
28/05/2021 19:28:13 83.85 85.68 93.66 87.2 86 97 86.56 88.59 93.94 89.5 88.6 100
28/05/2021 19:28:14 93.38 92.42 92.42 87.3 86.1 97 93.37 92.6 92.9 89.5 88.6 100
28/05/2021 19:28:15 87.95 91.58 92.42 87.3 86.1 97 90.37 91.77 92.69 89.5 88.6 100
28/05/2021 19:28:16 86.05 89.53 92.42 87.3 86.1 97 89.74 90.86 92.6 89.5 88.7 100
28/05/2021 19:28:17 86.46 87.74 92.42 87.3 86.1 97 88.13 90.13 92.6 89.5 88.7 100
28/05/2021 19:28:18 84.82 87.3 92.42 87.3 86.1 97 86.18 89.23 92.6 89.5 88.7 100
28/05/2021 19:28:19 79.67 86.21 92.42 87.3 86.1 97 81.98 87.7 92.6 89.5 88.7 99.9
28/05/2021 19:28:20 80.46 83.13 92.42 87.3 86.1 97 81.26 84.86 92.6 89.4 88.7 99.9
28/05/2021 19:28:21 68.89 81.55 92.42 87.3 86.1 97 72.27 82.9 92.6 89.4 88.7 99.9
28/05/2021 19:28:22 63.88 77.6 92.42 87.3 86.1 97 69.94 79.16 92.6 89.4 88.7 99.9
28/05/2021 19:28:23 62.88 73.65 92.42 87.3 86.1 97 70.06 75.71 92.6 89.4 88.7 99.9
28/05/2021 19:28:24 62.08 69.96 92.42 87.3 86.1 97 69.02 73.04 92.6 89.4 88.6 99.9
28/05/2021 19:28:25 72.92 72.26 92.42 87.2 86.1 97 73.92 73.56 92.6 89.4 88.6 99.9
28/05/2021 19:28:26 76.52 76.59 92.42 87.2 86.1 97 76.09 76.26 92.6 89.4 88.6 99.9
28/05/2021 19:28:27 83.08 82.59 92.42 87.2 86.1 97 82.24 81.49 92.6 89.4 88.6 99.9
28/05/2021 19:28:28 83.11 83.82 92.42 87.2 86.1 97 82.42 82.63 92.6 89.4 88.6 99.9
28/05/2021 19:28:29 80.77 81.59 92.42 87.2 86.1 97 83.53 83.36 92.6 89.3 88.6 99.9
28/05/2021 19:28:30 81.75 82.11 92.42 87.2 86.1 97 84.17 84.11 92.6 89.3 88.6 99.9
28/05/2021 19:28:31 81.96 82.33 92.42 87.2 86.1 97 83.95 84.23 92.6 89.3 88.6 99.9
28/05/2021 19:28:32 79.73 81.84 92.42 87.2 86 97 85.18 85.06 92.6 89.3 88.6 99.9
28/05/2021 19:28:33 80.42 80.71 92.42 87.2 86 97 85.16 85.27 92.6 89.3 88.6 99.9
28/05/2021 19:28:34 89.68 88.77 92.42 87.2 86.1 97 89.44 88.74 92.6 89.3 88.6 99.9
28/05/2021 19:28:35 92.08 92.14 92.42 87.2 86.1 97 90.47 90.72 92.6 89.3 88.6 99.9
28/05/2021 19:28:36 83.19 92.15 92.42 87.2 86.1 97 85.17 90.73 92.6 89.3 88.6 99.9
28/05/2021 19:28:37 82.83 88.52 92.42 87.2 86.1 97 87.54 88.16 92.6 89.3 88.6 99.9
28/05/2021 19:28:38 83.37 86.15 92.42 87.2 86.1 97 87.6 88.43 92.6 89.3 88.6 99.9
28/05/2021 19:28:39 79.52 84.5 92.42 87.1 86.1 97 83.93 87.67 92.6 89.3 88.6 99.9
28/05/2021 19:28:40 81.35 81.81 92.42 87.1 86.1 97 85.41 85.52 92.6 89.2 88.6 99.9
28/05/2021 19:28:41 82.69 82.86 92.42 87.1 86.1 97 87.49 87.32 92.6 89.2 88.6 99.9
28/05/2021 19:28:42 84.16 84.29 92.42 87 86.1 97 88.55 88.77 92.6 89.2 88.6 99.9
28/05/2021 19:28:43 78.76 82.84 92.42 87 86.1 97 82.19 87.25 92.6 89.2 88.6 99.9
28/05/2021 19:28:44 79.34 80.93 92.15 87 86.1 97 83.24 84.99 91.77 89.2 88.6 99.9
28/05/2021 19:28:45 80.81 80.6 92.15 87 86.1 97 86.44 85.7 90.86 89.2 88.6 99.9
28/05/2021 19:28:46 84.05 83.19 92.15 87 86.1 97 89.54 88.52 90.73 89.2 88.6 99.9
28/05/2021 19:28:47 84.32 84.75 92.15 87 86.1 97 85.89 88.28 90.73 89.2 88.6 99.9
28/05/2021 19:28:48 80.04 83.41 92.15 87 86.1 97 83.17 86.77 90.73 89.2 88.6 99.9
28/05/2021 19:28:49 83.04 82.71 92.15 86.9 86.1 97 85.63 85.61 90.73 89.2 88.6 99.9
28/05/2021 19:28:50 82.13 82.44 92.15 86.9 86.1 97 85.72 85.87 90.73 89.1 88.6 99.9
28/05/2021 19:28:51 82.18 82.52 92.15 86.9 86.1 97 85.35 85.82 90.73 89.1 88.6 99.9
28/05/2021 19:28:52 79.86 82.27 92.15 86.9 86.1 97 84.13 85.96 90.73 89.1 88.6 99.9
28/05/2021 19:28:53 81.19 81.1 92.15 86.9 86.1 97 84.04 84.5 90.73 89.1 88.6 99.9
28/05/2021 19:28:54 79.56 80.95 92.15 86.9 86.1 97 83.14 84.11 90.73 89.1 88.6 99.9
28/05/2021 19:28:55 79.4 80.29 92.15 86.9 86.1 97 83.21 83.83 90.73 89.1 88.6 99.9
28/05/2021 19:28:56 82.04 81.56 92.15 86.9 86 97 86.27 85.78 90.73 89.1 88.6 99.9
28/05/2021 19:28:57 83.27 82.89 92.15 86.9 86 97 86.17 86.51 90.73 89.1 88.6 99.9
28/05/2021 19:28:58 82.11 82.85 92.15 86.8 86 97 85.03 85.92 90.73 89.1 88.6 99.9
28/05/2021 19:28:59 81.4 82.15 92.15 86.8 86 97 84.19 85.23 90.73 89.1 88.6 99.9
28/05/2021 19:29:00 78.91 81.74 92.15 86.8 86 97 81.79 84.59 90.73 89.1 88.6 99.9
28/05/2021 19:29:01 78.26 80.13 92.15 86.8 86 97 82.15 83.07 90.73 89.1 88.6 99.9
28/05/2021 19:29:02 79.85 79.71 92.15 86.8 86 97 82.92 83.01 90.73 89 88.6 99.9
28/05/2021 19:29:03 79.57 80.13 92.15 86.8 86 97 83.36 83.73 90.73 89 88.6 99.9
28/05/2021 19:29:04 90.54 89.53 92.15 86.8 86 97 91.13 90.13 90.73 89.1 88.6 99.9
28/05/2021 19:29:05 80.58 89.49 92.15 86.8 86 97 82.39 90.08 90.73 89 88.6 99.9
28/05/2021 19:29:06 81.8 86.02 89.53 86.8 86 97 84.83 86.85 90.13 89 88.6 99.9
28/05/2021 19:29:07 79.42 83.63 89.53 86.8 86 97 83.94 85.58 90.13 89 88.6 99.9
28/05/2021 19:29:08 82.63 82.26 89.53 86.8 86 97 87.6 86.83 90.13 89 88.6 99.9
28/05/2021 19:29:09 83.13 83.08 89.53 86.8 86 97 89.06 88.78 90.13 89 88.6 99.9
28/05/2021 19:29:10 81.63 82.82 89.53 86.8 86 97 86.02 88.17 90.13 89 88.6 99.9
28/05/2021 19:29:11 80.16 81.79 89.53 86.7 86 97 84.4 86.52 90.13 89 88.6 99.9
28/05/2021 19:29:12 82.85 82.62 89.53 86.7 86 97 85.98 86.11 90.13 89 88.6 99.9
28/05/2021 19:29:13 85.28 84.6 89.53 86.7 86 97 88.56 88.3 90.13 89 88.6 99.9
28/05/2021 19:29:14 79.79 84.56 89.53 86.7 86 97 83.47 87.33 90.13 89 88.6 99.9
28/05/2021 19:29:15 82.5 82.82 89.53 86.7 86 97 86.69 86.86 90.13 89 88.6 99.9
28/05/2021 19:29:16 81.69 82.26 89.53 86.7 86 97 86.89 86.73 90.13 89 88.6 99.9
28/05/2021 19:29:17 82.06 82.27 89.53 86.6 86 97 86.14 87.05 90.13 88.9 88.6 99.9
28/05/2021 19:29:18 81.5 82.07 89.53 86.6 86 97 86.74 86.68 90.13 88.9 88.6 99.9
28/05/2021 19:29:19 80.26 81.6 89.53 86.6 86 97 85.47 86.64 90.13 88.9 88.6 99.9
28/05/2021 19:29:20 90.11 88.81 89.53 86.7 86 97 89.8 89.02 90.13 89 88.6 99.9
28/05/2021 19:29:21 89.99 89.87 89.87 86.7 86 97 91.19 90.73 90.73 89 88.6 99.9
28/05/2021 19:29:22 86.32 89.85 89.87 86.7 86.1 97 89.23 91.09 91.09 89 88.6 99.9
28/05/2021 19:29:23 83.27 87.58 89.87 86.7 86.1 97 86.62 89.44 91.09 89 88.6 99.9
28/05/2021 19:29:24 83.69 85.45 89.87 86.7 86.1 97 86.96 87.95 91.09 89 88.6 99.9
28/05/2021 19:29:25 80.88 84.49 89.87 86.7 86.1 97 84.99 87.39 91.09 89 88.6 99.9
28/05/2021 19:29:26 80.51 82.58 89.87 86.7 86 97 85.06 86.13 91.09 89 88.6 99.9
28/05/2021 19:29:27 81.31 81.59 89.87 86.7 86 97 85.58 85.65 91.09 89 88.6 99.9
28/05/2021 19:29:28 83.25 82.88 89.87 86.7 86 97 87.46 86.97 91.09 89 88.6 99.9
28/05/2021 19:29:29 83.46 83.81 89.87 86.7 86 97 86.24 86.98 91.09 89 88.6 99.9
28/05/2021 19:29:30 80.26 83.1 89.87 86.7 86 97 84.52 86.41 91.09 89 88.6 99.9
28/05/2021 19:29:31 80.37 81.44 89.87 86.7 86 97 84.18 85.23 91.09 89 88.6 99.9
28/05/2021 19:29:32 81.51 81.64 89.87 86.7 86 97 85.28 85.66 91.09 89 88.6 99.9
28/05/2021 19:29:33 85.45 84.78 89.87 86.7 86 97 86.28 86.14 91.09 89 88.6 99.9
28/05/2021 19:29:34 82.22 84.63 89.87 86.7 86 97 85.84 86.23 91.09 89 88.6 99.9
28/05/2021 19:29:35 88.09 87.2 89.87 86.7 86 97 88.52 88 91.09 88.9 88.6 99.9
28/05/2021 19:29:36 84.26 86.94 89.87 86.7 86 97 88.77 88.67 91.09 89 88.6 99.9
28/05/2021 19:29:37 84.17 85.6 89.87 86.7 86 97 88.38 88.82 91.09 89 88.5 99.9
28/05/2021 19:29:38 83.48 84.73 89.87 86.7 86 97 86.3 88.41 91.09 88.9 88.5 99.9
28/05/2021 19:29:39 83.2 84.14 89.87 86.7 86 97 85.77 87.2 91.09 88.9 88.5 99.9
28/05/2021 19:29:40 82.48 84.18 89.87 86.7 86 97 85.87 86.98 91.09 88.9 88.5 99.9
28/05/2021 19:29:41 83.31 83.45 89.87 86.7 86 97 87.17 87.02 91.09 88.9 88.5 99.9
28/05/2021 19:29:42 80.87 82.98 89.87 86.7 86 97 84.72 86.51 91.09 88.9 88.5 99.9
28/05/2021 19:29:43 80.71 81.91 89.87 86.7 86 97 84.93 85.64 91.09 88.9 88.5 99.9
28/05/2021 19:29:44 80.13 81.4 89.87 86.7 86 97 84.34 85.48 91.09 88.9 88.5 99.9
28/05/2021 19:29:45 82.93 82.42 89.87 86.7 86 97 86.35 85.93 91.09 88.9 88.5 99.9
28/05/2021 19:29:46 81.68 82.78 89.87 86.7 86 97 84.61 85.84 91.09 88.9 88.5 99.9
28/05/2021 19:29:47 81.54 81.95 89.87 86.6 86 97 85.66 85.66 91.09 88.9 88.5 99.9
28/05/2021 19:29:48 81.47 81.99 89.87 86.6 86 97 86.16 86.48 91.09 88.9 88.5 99.9
28/05/2021 19:29:49 80.9 81.57 89.87 86.6 86 97 85.24 86.03 91.09 88.9 88.5 99.9
28/05/2021 19:29:50 82.56 82.27 89.87 86.6 86 97 88.09 87.42 91.09 88.9 88.5 99.9
28/05/2021 19:29:51 82.35 82.59 89.85 86.6 86 97 87.75 87.75 91.09 88.9 88.5 99.9
28/05/2021 19:29:52 82.32 82.77 87.58 86.6 86 97 84.83 87.64 89.44 88.9 88.5 99.9
28/05/2021 19:29:53 81.74 82.34 87.2 86.6 86 97 86.81 86.92 88.82 88.9 88.5 99.9
28/05/2021 19:29:54 84.02 83.5 87.2 86.6 86 97 89.2 88.81 88.82 88.9 88.5 99.9
28/05/2021 19:29:55 84.92 84.93 87.2 86.6 86 97 86.7 88.52 88.82 88.9 88.5 99.9
28/05/2021 19:29:56 78.95 84.39 87.2 86.6 86 97 82.82 87.44 88.82 88.9 88.5 99.9
28/05/2021 19:29:57 79.21 81.87 87.2 86.6 86 97 82.87 85.24 88.82 88.9 88.5 99.9
28/05/2021 19:29:58 81.86 81.54 87.2 86.6 86 97 87.63 86.66 88.82 88.9 88.5 99.9
28/05/2021 19:29:59 81.04 81.87 87.2 86.6 86 97 84.71 86.84 88.82 88.9 88.5 99.9
28/05/2021 19:30:00 80.38 81.14 87.2 86.6 86 97 83.35 85.32 88.82 88.9 88.5 99.9
28/05/2021 19:30:01 79.81 80.6 87.2 86.6 86 97 84.24 84.48 88.82 88.9 88.5 99.9
28/05/2021 19:30:02 84.65 83.89 87.2 86.6 86 97 86.08 85.72 88.82 88.9 88.5 99.9
28/05/2021 19:30:03 85.89 85.66 87.2 86.6 86 97 87.59 87.07 88.82 88.9 88.5 99.9
28/05/2021 19:30:04 82.52 85.05 87.2 86.6 86 97 86.49 86.96 88.82 88.9 88.5 99.9
28/05/2021 19:30:05 88.68 87.5 87.5 86.6 86 97 88.79 88.41 88.82 88.9 88.5 99.9
28/05/2021 19:30:06 84.15 87.9 87.9 86.6 86 97 86.33 88.26 88.82 88.9 88.5 99.9
28/05/2021 19:30:07 80.34 85.3 87.9 86.6 86 97 84.73 86.93 88.81 88.8 88.5 99.9
28/05/2021 19:30:08 82.78 83.13 87.9 86.3 86 97 88.43 87.77 88.81 88.4 88.5 99.9
28/05/2021 19:30:09 81.25 82.83 87.9 86.3 86 97 85.83 87.63 88.81 88.4 88.5 99.9
28/05/2021 19:30:10 86.06 85.12 87.9 86.3 86 97 87.92 87.57 88.81 88.3 88.5 99.9
28/05/2021 19:30:11 84.48 86.1 87.9 86.2 86 97 85.5 87.57 88.81 88.2 88.5 99.9
28/05/2021 19:30:12 80.1 84.13 87.9 86.2 86 97 84.07 85.93 88.81 88.2 88.5 99.9
28/05/2021 19:30:13 82.55 82.92 87.9 86.2 86 97 85.35 85.58 88.81 88.2 88.5 99.9
28/05/2021 19:30:14 82.99 82.88 87.9 86.2 86 97 86.64 86.23 88.81 88.2 88.5 99.9
28/05/2021 19:30:15 84.95 84.56 87.9 86.1 86 97 85.73 86.24 88.81 88.2 88.5 99.9
28/05/2021 19:30:16 81.68 84.42 87.9 86.1 86 97 84.9 85.96 88.81 88.2 88.5 99.9
28/05/2021 19:30:17 86.29 85.68 87.9 86.1 85.9 97 87.77 87.16 88.81 88.2 88.5 99.9
28/05/2021 19:30:18 80.91 85.17 87.9 86.1 85.9 97 84.14 87.16 88.81 88.1 88.5 99.9
28/05/2021 19:30:19 81.76 82.87 87.9 86.1 85.9 97 86.31 86.22 88.81 88.1 88.4 99.9
28/05/2021 19:30:20 82.73 82.7 87.9 86.1 85.9 97 86.92 87.06 88.81 88.1 88.4 99.9
28/05/2021 19:30:21 83.57 83.53 87.9 86.1 85.9 97 85.59 86.77 88.81 88.1 88.4 99.9
28/05/2021 19:30:22 82.79 83.83 87.9 86.1 85.9 97 84.59 85.99 88.81 88.1 88.4 99.9
28/05/2021 19:30:23 82.83 83.27 87.9 86.1 85.9 97 84.22 85.05 88.81 88.1 88.4 99.9
28/05/2021 19:30:24 79.64 82.85 87.9 86.1 85.9 97 84.51 84.78 88.52 88.1 88.4 99.9
28/05/2021 19:30:25 84.72 83.84 87.9 86.1 85.9 97 89.46 88.42 88.42 88.1 88.4 99.9
28/05/2021 19:30:26 85.11 85.08 87.9 86 85.9 96.9 86.92 88.41 88.42 88.1 88.4 99.9
28/05/2021 19:30:27 83.49 85.57 87.9 86 85.9 96.9 85.34 87.71 88.42 88.1 88.4 99.9
28/05/2021 19:30:28 83.09 84.27 87.9 86 85.9 96.9 84.88 86.28 88.42 88.1 88.4 99.9
28/05/2021 19:30:29 82.55 83.12 87.9 86 85.9 96.9 86.49 86.39 88.42 88.1 88.4 99.9
28/05/2021 19:30:30 83.15 83.34 87.9 86 85.9 96.9 87.43 87.36 88.42 88.1 88.4 99.9
28/05/2021 19:30:31 83.78 83.95 87.9 86 85.9 96.9 88.76 88.34 88.42 88.1 88.4 99.9
28/05/2021 19:30:32 81.26 83.51 87.9 86 85.9 96.9 85.71 88.41 88.42 88 88.4 99.9
28/05/2021 19:30:33 81.81 82.36 87.9 86 85.9 96.9 83.66 86.53 88.42 88 88.4 99.9
28/05/2021 19:30:34 81.84 81.97 87.9 86 85.9 96.9 84.98 85.09 88.42 88 88.4 99.9
28/05/2021 19:30:35 84.44 83.81 87.9 86 85.9 96.9 87.43 86.73 88.42 88 88.4 99.9
28/05/2021 19:30:36 84.26 84.31 86.1 86 85.9 96.9 86.73 87.03 88.42 88 88.4 99.9
28/05/2021 19:30:37 83.36 84.26 86.1 86 85.9 96.9 86.21 86.8 88.42 88 88.4 99.9
28/05/2021 19:30:38 83.59 84.07 86.1 86 85.9 96.9 85.12 86.31 88.42 88 88.4 99.9
28/05/2021 19:30:39 86.53 85.9 86.1 86 85.9 96.9 86.74 86.53 88.42 88 88.4 99.9
28/05/2021 19:30:40 83.16 86.16 86.16 86 85.9 96.9 84.56 86.69 88.42 88 88.4 99.9
28/05/2021 19:30:41 82.49 84.09 86.16 86 85.9 96.9 86.01 85.91 88.42 88 88.4 99.9
28/05/2021 19:30:42 82.98 83.52 86.16 86 85.9 96.9 85.96 86.06 88.42 88 88.4 99.9
28/05/2021 19:30:43 81.75 82.88 86.16 86 85.9 96.9 85.82 85.92 88.42 88 88.4 99.9
28/05/2021 19:30:44 79.54 82.35 86.16 86 85.9 96.9 84.32 86.09 88.42 88 88.4 99.9
28/05/2021 19:30:45 83.43 82.5 86.16 85.9 85.9 96.9 85.46 85.3 88.42 88 88.4 99.9
28/05/2021 19:30:46 83.64 83.54 86.16 85.9 85.9 96.9 86.32 86.1 88.42 88 88.4 99.9
28/05/2021 19:30:47 84.9 84.53 86.16 86 85.9 96.9 86.95 86.82 88.42 88 88.4 99.9
28/05/2021 19:30:48 88.46 87.45 87.45 86 85.9 96.9 88.96 88.3 88.42 88 88.4 99.9
28/05/2021 19:30:49 84.56 87.68 87.68 85.9 85.9 96.9 85.1 88.36 88.42 88 88.4 99.9
28/05/2021 19:30:50 78.24 85.5 87.68 85.9 85.8 96.9 79.67 86.26 88.42 88 88.4 99.9
28/05/2021 19:30:51 72.18 82.37 87.68 85.9 85.8 96.9 74.62 83.3 88.42 87.9 88.4 99.9
28/05/2021 19:30:52 83.73 82.68 87.68 85.9 85.8 96.9 85.87 84.74 88.42 87.9 88.4 99.9
28/05/2021 19:30:53 82.65 83.14 87.68 85.9 85.8 96.9 84.9 85.08 88.42 87.9 88.4 99.9
28/05/2021 19:30:54 78.2 82.35 87.68 85.9 85.8 96.9 82.45 84.66 88.42 87.9 88.4 99.9
28/05/2021 19:30:55 82.79 82.09 87.68 85.9 85.8 96.9 86.05 85.35 88.41 87.9 88.4 99.9
28/05/2021 19:30:56 80.94 82.08 87.68 85.9 85.8 96.9 84.42 85.62 88.41 87.9 88.4 99.9
28/05/2021 19:30:57 81.78 81.67 87.68 85.9 85.8 96.9 84.23 84.57 88.41 87.9 88.4 99.9
28/05/2021 19:30:58 82.65 82.37 87.68 85.9 85.8 96.9 85.55 85.27 88.41 87.9 88.4 99.9
28/05/2021 19:30:59 81.89 82.22 87.68 85.8 85.8 96.9 85.38 85.39 88.41 87.9 88.4 99.9
28/05/2021 19:31:00 82.58 82.65 87.68 85.8 85.8 96.9 87.74 86.88 88.41 87.9 88.4 99.9
28/05/2021 19:31:01 81.23 82.56 87.68 85.8 85.8 96.9 85.72 87.04 88.41 87.9 88.3 99.9
28/05/2021 19:31:02 83.93 83.37 87.68 85.8 85.8 96.9 85.97 86.28 88.36 87.9 88.3 99.9
28/05/2021 19:31:03 80.64 83.21 87.68 85.8 85.8 96.9 84.86 86.06 88.36 87.9 88.3 99.9
28/05/2021 19:31:04 80.29 81.77 87.68 85.8 85.8 96.9 83.19 85.2 88.36 87.9 88.3 99.9
28/05/2021 19:31:05 80.94 81.65 87.68 85.8 85.8 96.9 83.82 84.66 88.36 87.9 88.3 99.9
28/05/2021 19:31:06 83.82 83.16 87.68 85.8 85.8 96.9 87.38 86.54 88.36 87.9 88.3 99.9
28/05/2021 19:31:07 81.52 83.26 87.68 85.8 85.8 96.9 84.63 86.41 88.36 87.8 88.3 99.9
28/05/2021 19:31:08 84.11 83.8 87.68 85.8 85.8 96.9 88.29 87.85 88.36 87.8 88.3 99.9
28/05/2021 19:31:09 85.55 85.14 87.68 85.8 85.8 96.9 87.6 88.07 88.36 87.8 88.3 99.9
28/05/2021 19:31:10 86.13 86.32 87.68 85.8 85.8 96.9 87.19 87.7 88.36 87.8 88.3 99.9
28/05/2021 19:31:11 85.09 85.65 87.68 85.8 85.8 96.9 87.59 87.74 88.36 87.8 88.3 99.9
28/05/2021 19:31:12 84.02 85.23 87.68 85.8 85.8 96.9 88.17 88.09 88.36 87.9 88.3 99.9
28/05/2021 19:31:13 84.59 85.38 87.68 85.8 85.8 96.9 87.37 88.06 88.36 87.8 88.3 99.9
28/05/2021 19:31:14 79.01 84.11 87.68 85.8 85.8 96.9 83.4 87.39 88.36 87.8 88.3 99.9
28/05/2021 19:31:15 82.81 82.57 87.68 85.8 85.8 96.9 86.09 85.89 88.36 87.8 88.3 99.9
28/05/2021 19:31:16 85.34 85.02 87.68 85.8 85.8 96.9 86.53 86.57 88.36 87.8 88.3 99.9
28/05/2021 19:31:17 82.66 84.17 87.68 85.8 85.8 96.9 87.48 87.25 88.36 87.8 88.3 99.9
28/05/2021 19:31:18 85.33 85.07 87.68 85.8 85.8 96.9 87.78 87.7 88.36 87.8 88.3 99.9
28/05/2021 19:31:19 87.76 87.17 87.17 85.8 85.8 96.9 88.49 88.26 88.26 87.8 88.3 99.9
28/05/2021 19:31:20 87.85 87.85 87.85 85.8 85.8 96.9 89.74 89.52 89.52 87.9 88.3 99.9
28/05/2021 19:31:21 84.49 87.71 87.85 85.8 85.8 96.9 86.5 89.37 89.52 87.9 88.3 99.9
28/05/2021 19:31:22 87.03 86.95 87.85 85.8 85.8 96.9 88.25 88.26 89.52 87.9 88.3 99.9
28/05/2021 19:31:23 86.73 87.35 87.85 85.8 85.8 96.9 87.8 88.32 89.52 87.9 88.3 99.9
28/05/2021 19:31:24 87.24 87.19 87.85 85.8 85.8 96.9 87.95 88.31 89.52 87.8 88.3 99.9
28/05/2021 19:31:25 86.54 87.57 87.85 85.8 85.8 96.9 86.61 88.01 89.52 87.8 88.3 99.9
28/05/2021 19:31:26 84.72 86.43 87.85 85.8 85.8 96.9 85.17 86.91 89.52 87.8 88.3 99.9
28/05/2021 19:31:27 82.35 85.44 87.85 85.8 85.8 96.9 85.12 86.11 89.52 87.8 88.3 99.9
28/05/2021 19:31:28 82.08 83.92 87.85 85.8 85.8 96.9 86.22 86.09 89.52 87.8 88.3 99.9
28/05/2021 19:31:29 79.12 82.63 87.85 85.7 85.8 96.9 83.05 85.79 89.52 87.8 88.3 99.9
28/05/2021 19:31:30 80.14 80.81 87.85 85.7 85.8 96.9 83.61 84.31 89.52 87.8 88.3 99.9
28/05/2021 19:31:31 82.19 81.98 87.85 85.7 85.8 96.9 85.01 85.24 89.52 87.8 88.3 99.9
28/05/2021 19:31:32 82.08 82.05 87.85 85.7 85.8 96.9 84.93 84.89 89.52 87.8 88.3 99.9
28/05/2021 19:31:33 83.79 83.38 87.85 85.7 85.8 96.9 87.19 86.62 89.52 87.8 88.3 99.9
28/05/2021 19:31:34 83.33 83.47 87.85 85.7 85.8 96.9 86.42 86.67 89.52 87.7 88.3 99.9
28/05/2021 19:31:35 82.61 83.46 87.85 85.7 85.8 96.9 85.45 86.67 89.52 87.7 88.3 99.9
28/05/2021 19:31:36 81.42 83.1 87.85 85.7 85.8 96.9 84.72 86.01 89.52 87.7 88.3 99.9
28/05/2021 19:31:37 84 83.63 87.85 85.7 85.8 96.9 88.59 87.58 89.52 87.7 88.3 99.9
28/05/2021 19:31:38 83.66 83.89 87.85 85.7 85.8 96.9 87.64 87.89 89.52 87.7 88.3 99.9
28/05/2021 19:31:39 83.57 84.13 87.85 85.7 85.8 96.9 86.51 87.91 89.52 87.7 88.3 99.9
28/05/2021 19:31:40 81.83 83.52 87.85 85.7 85.8 96.9 85.54 86.97 89.52 87.7 88.3 99.9
28/05/2021 19:31:41 85.06 84.86 87.85 85.6 85.8 96.9 87.29 87.28 89.52 87.7 88.3 99.9
28/05/2021 19:31:42 86.72 86.91 87.85 85.6 85.8 96.9 88.34 88.45 89.52 87.7 88.3 99.9
28/05/2021 19:31:43 84.11 85.62 87.85 85.6 85.8 96.9 87.66 87.91 89.52 87.7 88.3 99.9
28/05/2021 19:31:44 90.75 89.88 89.88 85.6 85.8 96.9 92.14 91.4 91.4 87.7 88.3 99.9
28/05/2021 19:31:45 89.45 90.29 90.29 85.6 85.8 96.9 90.53 91.42 91.42 87.7 88.3 99.9
28/05/2021 19:31:46 86.09 89.45 90.29 85.7 85.8 96.9 88.62 90.73 91.42 87.7 88.3 99.9
28/05/2021 19:31:47 84.23 87.51 90.29 85.7 85.8 96.9 87.5 89.39 91.42 87.7 88.3 99.9
28/05/2021 19:31:48 85.35 86.03 90.29 85.7 85.8 96.9 87.57 88.54 91.42 87.7 88.3 99.9
28/05/2021 19:31:49 84 85.95 90.29 85.6 85.8 96.9 87.24 88.24 91.42 87.7 88.3 99.9
28/05/2021 19:31:50 82.68 84.84 90.29 85.6 85.8 96.9 86.22 87.74 91.42 87.7 88.3 99.9
28/05/2021 19:31:51 82.97 83.83 90.29 85.6 85.8 96.9 85.43 86.98 91.42 87.7 88.3 99.9
28/05/2021 19:31:52 80.59 83.16 90.29 85.6 85.8 96.9 83 86.03 91.42 87.7 88.3 99.9
28/05/2021 19:31:53 83.2 83.3 90.29 85.6 85.8 96.9 86.82 86.23 91.42 87.7 88.3 99.9
28/05/2021 19:31:54 81.31 82.42 90.29 85.5 85.8 96.9 84.74 86.42 91.42 87.6 88.3 99.9
28/05/2021 19:31:55 82.31 82.21 90.29 85.4 85.8 96.9 85.65 85.68 91.42 87.6 88.3 99.9
28/05/2021 19:31:56 83.02 82.87 90.29 85.4 85.8 96.9 88.75 87.7 91.42 87.6 88.3 99.9
28/05/2021 19:31:57 83.56 83.75 90.29 85.3 85.8 96.9 86.58 88.14 91.42 87.5 88.3 99.9
28/05/2021 19:31:58 82.27 83.02 90.29 85.2 85.8 96.9 86.22 86.73 91.42 87.5 88.3 99.9
28/05/2021 19:31:59 85.87 85.22 90.29 85.2 85.8 96.9 89.42 88.63 91.42 87.4 88.3 99.9
28/05/2021 19:32:00 84.23 85.24 90.29 85.2 85.8 96.9 87.16 88.64 91.42 87.4 88.3 99.9
28/05/2021 19:32:01 81.83 84.8 90.29 85.2 85.8 96.9 84.13 87.71 91.42 87.4 88.3 99.9
28/05/2021 19:32:02 80.52 83.12 90.29 85.2 85.8 96.9 83.41 85.94 91.42 87.4 88.3 99.9
28/05/2021 19:32:03 80.89 81.6 90.29 85.2 85.8 96.9 85.75 85.53 91.42 87.4 88.3 99.9
28/05/2021 19:32:04 83.34 82.88 90.29 85.2 85.8 96.9 87.94 87.41 91.42 87.4 88.3 99.9
28/05/2021 19:32:05 79.5 82.77 90.29 85.2 85.8 96.9 83.03 87.3 91.42 87.4 88.3 99.9
28/05/2021 19:32:06 82 81.84 90.29 85.1 85.8 96.9 85.23 85.52 91.42 87.4 88.2 99.9
28/05/2021 19:32:07 86.07 85.26 90.29 85.1 85.8 96.9 87.42 86.9 91.42 87.4 88.2 99.9
28/05/2021 19:32:08 88.3 87.32 90.29 85.1 85.8 96.9 89.91 88.85 91.42 87.4 88.2 99.9
28/05/2021 19:32:09 83.71 87.32 90.29 85.1 85.8 96.9 86.67 88.82 91.42 87.4 88.2 99.9
28/05/2021 19:32:10 85.14 85.47 90.29 85.1 85.8 96.9 87.35 87.72 91.42 87.4 88.2 99.9
28/05/2021 19:32:11 85.04 86.14 90.29 85.1 85.8 96.9 86.7 87.72 91.42 87.4 88.2 99.9
28/05/2021 19:32:12 87.49 87.73 90.29 85.1 85.8 96.9 88.65 88.85 91.42 87.3 88.2 99.9
28/05/2021 19:32:13 101.53 100.8 100.8 85.6 85.9 96.9 99.79 99.08 99.08 87.6 88.3 99.9
28/05/2021 19:32:14 82.51 98.55 100.8 85.6 85.9 96.9 86 96.96 99.08 87.5 88.3 99.9
28/05/2021 19:32:15 82.81 94.49 100.8 85.6 85.9 96.9 86.59 93.25 99.08 87.5 88.3 99.9
28/05/2021 19:32:16 83.83 90.74 100.8 85.6 85.9 96.9 86.5 90.39 99.08 87.5 88.3 99.9
28/05/2021 19:32:17 81.2 87.65 100.8 85.6 85.9 96.9 87.01 88.22 99.08 87.5 88.3 99.9
28/05/2021 19:32:18 82.3 84.77 100.8 85.6 85.9 96.9 85.52 88.12 99.08 87.5 88.3 99.9
28/05/2021 19:32:19 82.1 83.39 100.8 85.6 85.9 96.9 84.94 86.55 99.08 87.5 88.3 99.9
28/05/2021 19:32:20 85.11 84.61 100.8 85.6 85.9 96.9 86.87 86.56 99.08 87.5 88.3 99.9
28/05/2021 19:32:21 83.24 84.55 100.8 85.6 85.9 96.9 86.43 86.68 99.08 87.5 88.3 99.9
28/05/2021 19:32:22 86.68 85.87 100.8 85.6 85.9 96.9 87.96 87.74 99.08 87.5 88.3 99.9
28/05/2021 19:32:23 84.32 86.13 100.8 85.6 85.9 96.9 86.78 88.23 99.08 87.5 88.3 99.9
28/05/2021 19:32:24 80.71 84.61 100.8 85.6 85.9 96.9 84.22 86.78 99.08 87.5 88.3 99.9
28/05/2021 19:32:25 84.53 84.04 100.8 85.6 85.9 96.9 87.02 86.65 99.08 87.5 88.3 99.9
28/05/2021 19:32:26 83.4 84.01 100.8 85.5 85.9 96.9 85.61 86.54 99.08 87.4 88.3 99.9
28/05/2021 19:32:27 79.27 83.91 100.8 85.5 85.9 96.9 82.25 86.05 99.08 87.4 88.3 99.9
28/05/2021 19:32:28 79.75 81.44 100.8 85.5 85.9 96.9 82.49 83.97 99.08 87.4 88.3 99.9
28/05/2021 19:32:29 81.1 81.05 100.8 85.5 85.9 96.9 83.77 83.64 99.08 87.4 88.3 99.9
28/05/2021 19:32:30 83.12 82.63 100.8 85.5 85.9 96.9 85.21 84.91 99.08 87.4 88.3 99.9
28/05/2021 19:32:31 78.31 82.4 100.8 85.4 85.9 96.9 81.45 84.61 99.08 87.4 88.3 99.9
28/05/2021 19:32:32 81.55 81.43 100.8 85.4 85.9 96.9 85.22 84.81 99.08 87.3 88.3 99.9
28/05/2021 19:32:33 81.64 81.72 100.8 85.4 85.9 96.9 87.05 86.49 99.08 87.3 88.3 99.9
28/05/2021 19:32:34 81.7 82 100.8 85.4 85.9 96.9 85.6 86.72 99.08 87.3 88.3 99.9
28/05/2021 19:32:35 82.58 82.31 100.8 85.3 85.9 96.9 88.17 87.64 99.08 87.3 88.3 99.9
28/05/2021 19:32:36 82.6 82.92 100.8 85.3 85.9 96.9 87.71 88.28 99.08 87.3 88.3 99.9
28/05/2021 19:32:37 82.4 82.58 100.8 85.3 85.9 96.9 86.31 87.27 99.08 87.3 88.3 99.9
28/05/2021 19:32:38 83.69 83.53 100.8 85.3 85.9 96.9 87.49 87.48 99.08 87.3 88.3 99.9
28/05/2021 19:32:39 84.18 84.16 100.8 85.3 85.9 96.9 87.28 87.82 99.08 87.3 88.3 99.9
28/05/2021 19:32:40 83.28 84.77 100.8 85.2 85.9 96.9 85.75 87.43 99.08 87.2 88.3 99.9
28/05/2021 19:32:41 79.1 83.24 100.8 85.2 85.9 96.9 82.65 86.2 99.08 87.2 88.2 99.9
28/05/2021 19:32:42 81.08 81.4 100.8 85 85.9 96.9 86.34 86.11 99.08 87.1 88.2 99.9
28/05/2021 19:32:43 82.9 82.5 98.55 84.9 85.9 96.9 86.95 86.87 96.96 87 88.2 99.9
28/05/2021 19:32:44 81.04 82.4 94.49 84.9 85.9 96.9 85.55 86.67 93.25 87 88.2 99.9
28/05/2021 19:32:45 80.07 81.6 90.74 84.8 85.9 96.9 84.7 86.16 90.39 87 88.2 99.9
28/05/2021 19:32:46 84.73 83.7 87.65 84.8 85.9 96.9 86.68 86.23 88.28 86.9 88.2 99.9
28/05/2021 19:32:47 86.81 85.92 86.13 84.8 85.9 96.9 89.26 88.67 88.67 86.9 88.2 99.9
28/05/2021 19:32:48 84.07 85.85 86.13 84.7 85.9 96.9 88.09 89.08 89.08 86.9 88.2 99.9
28/05/2021 19:32:49 86.68 86.35 86.35 84.7 85.9 96.9 88.56 88.82 89.08 86.9 88.2 99.9
28/05/2021 19:32:50 82.72 86 86.35 84.7 85.9 96.9 86.59 88.24 89.08 86.9 88.2 99.9
28/05/2021 19:32:51 81.63 84.24 86.35 84.7 85.9 96.9 86.09 87.52 89.08 86.9 88.2 99.9
28/05/2021 19:32:52 85.89 85.14 86.35 84.7 85.9 96.9 88.21 87.68 89.08 86.9 88.2 99.9
28/05/2021 19:32:53 82.43 85.35 86.35 84.7 85.9 96.9 85.51 87.76 89.08 86.9 88.2 99.9
28/05/2021 19:32:54 84.04 84.12 86.35 84.7 85.9 96.9 87.12 86.87 89.08 86.9 88.2 99.9
28/05/2021 19:32:55 81.17 84.25 86.35 84.7 85.9 96.9 83.92 86.8 89.08 86.9 88.2 99.9
28/05/2021 19:32:56 79.14 82.33 86.35 84.7 85.9 96.9 83.6 85.2 89.08 86.9 88.2 99.9
28/05/2021 19:32:57 81.39 81.53 86.35 84.7 85.9 96.9 86.64 86.43 89.08 86.8 88.2 99.9
28/05/2021 19:32:58 82.59 82.1 86.35 84.7 85.9 96.9 86.14 86.07 89.08 86.8 88.2 99.9
28/05/2021 19:32:59 84.22 83.78 86.35 84.7 85.9 96.9 85.82 86.2 89.08 86.8 88.2 99.9
28/05/2021 19:33:00 83.66 84.29 86.35 84.6 85.9 96.9 85.15 86 89.08 86.8 88.2 99.9
28/05/2021 19:33:01 86.39 85.66 86.35 84.6 85.9 96.9 87.6 86.9 89.08 86.8 88.2 99.9
28/05/2021 19:33:02 83.23 85.67 86.35 84.6 85.9 96.9 86.92 87.15 89.08 86.8 88.2 99.9
28/05/2021 19:33:03 80.66 84.23 86.35 84.6 85.9 96.9 85.12 86.86 89.08 86.8 88.2 99.9
28/05/2021 19:33:04 82.8 83.16 86.35 84.6 85.9 96.9 88.85 88.57 89.08 86.8 88.2 99.9
28/05/2021 19:33:05 82.38 82.84 86.35 84.6 85.9 96.9 85.12 87.67 89.08 86.8 88.2 99.9
28/05/2021 19:33:06 87.69 87.03 87.03 84.6 85.9 96.9 88.72 88.56 89.08 86.8 88.2 99.9
28/05/2021 19:33:07 90.73 90.26 90.26 84.7 85.9 96.9 91.87 91.26 91.26 86.8 88.2 99.9
28/05/2021 19:33:08 82.23 89.41 90.26 84.6 85.9 96.9 87.69 90.73 91.26 86.8 88.2 99.9
28/05/2021 19:33:09 86.86 87 90.26 84.6 85.9 96.9 88.21 88.88 91.26 86.8 88.2 99.9
28/05/2021 19:33:10 88.2 88.77 90.26 84.7 85.9 96.9 89.38 89.92 91.26 86.8 88.2 99.9
28/05/2021 19:33:11 83.98 87.17 90.26 84.6 85.9 96.9 86.97 88.7 91.26 86.8 88.2 99.9
28/05/2021 19:33:12 92.69 90.96 90.96 84.7 85.9 96.9 93.95 92.35 92.35 86.9 88.2 99.9
28/05/2021 19:33:13 91.09 91.29 91.29 84.8 85.9 96.9 91.77 92.35 92.35 86.9 88.2 99.9
28/05/2021 19:33:14 87.38 91.21 91.29 84.7 85.9 96.9 88.74 92.19 92.35 86.9 88.2 99.9
28/05/2021 19:33:15 85.49 89.23 91.29 84.7 85.9 96.9 87.47 90.28 92.35 86.9 88.2 99.9
28/05/2021 19:33:16 89.98 89.56 91.29 84.7 85.9 96.9 90.89 90.52 92.35 86.9 88.2 99.9
28/05/2021 19:33:17 89.3 90.02 91.29 84.7 85.9 96.9 91.95 91.78 92.35 86.9 88.2 99.9
28/05/2021 19:33:18 92.63 92.41 92.41 84.8 85.9 96.9 93.45 93.34 93.34 86.9 88.2 99.9
28/05/2021 19:33:19 83.02 92.17 92.41 84.8 85.9 96.9 86.71 93.15 93.34 86.9 88.2 99.9
28/05/2021 19:33:20 85.44 88.7 92.41 84.8 85.9 96.9 87.28 90.14 93.34 87 88.2 99.9
28/05/2021 19:33:21 82.2 86.88 92.41 84.8 85.9 96.9 85.11 88.52 93.34 87 88.2 99.9
28/05/2021 19:33:22 85.29 85.4 92.41 84.8 85.9 96.9 87.71 87.52 93.34 87 88.2 99.9
28/05/2021 19:33:23 84.83 85.55 92.41 84.9 85.9 96.9 89.9 89.87 93.34 87 88.2 99.9
28/05/2021 19:33:24 83.96 85.55 92.41 84.9 85.9 96.9 87.83 90.38 93.34 87 88.2 99.9
28/05/2021 19:33:25 83.67 84.55 92.41 84.9 85.9 96.9 84.93 88.34 93.34 87 88.2 99.9
28/05/2021 19:33:26 87.03 86.34 92.41 84.9 85.9 96.9 87.01 86.99 93.34 87.1 88.2 99.9
28/05/2021 19:33:27 83.99 86.48 92.41 84.9 85.9 96.9 85.21 87.07 93.34 87.1 88.2 99.9
28/05/2021 19:33:28 84.21 85.58 92.41 84.9 85.9 96.9 86.3 86.51 93.34 87.1 88.2 99.9
28/05/2021 19:33:29 82.73 84.21 92.41 84.9 85.9 96.9 84.84 86.01 93.34 87.1 88.2 99.9
28/05/2021 19:33:30 82.44 83.45 92.41 84.9 85.9 96.9 86.43 86.17 93.34 87.1 88.2 99.9
28/05/2021 19:33:31 82.27 82.93 92.41 84.9 85.9 96.9 84.79 86.27 93.34 87.1 88.2 99.9
28/05/2021 19:33:32 84.64 84.79 92.41 84.9 85.9 96.9 85.34 86.1 93.34 87.1 88.2 99.9
28/05/2021 19:33:33 83.25 83.52 92.41 84.9 85.9 96.9 86.15 85.95 93.34 87.1 88.3 99.9
28/05/2021 19:33:34 84.31 84.13 92.41 84.9 85.9 96.9 87.25 86.91 93.34 87.1 88.3 99.9
28/05/2021 19:33:35 89.04 87.8 92.41 84.8 85.9 96.9 89.57 88.96 93.34 87.1 88.3 99.9
28/05/2021 19:33:36 89.81 89.15 92.41 84.9 85.9 96.9 88.89 88.84 93.34 87.1 88.3 99.9
28/05/2021 19:33:37 83.79 89.11 92.41 84.9 85.9 96.9 83.47 88.76 93.34 87.1 88.3 99.9
28/05/2021 19:33:38 82.16 86.4 92.41 84.9 85.9 96.9 82.59 86.07 93.34 87.1 88.3 99.9
28/05/2021 19:33:39 84.86 85.01 92.41 84.9 86 96.9 87.65 86.5 93.34 87.1 88.3 99.9
28/05/2021 19:33:40 82.6 84.56 92.41 84.9 86 96.9 85.59 86.76 93.34 87.1 88.3 99.9
28/05/2021 19:33:41 78.94 83.04 92.41 84.9 86 96.9 83.01 85.63 93.34 87.1 88.3 99.9
28/05/2021 19:33:42 82.88 82.3 92.41 84.9 86 96.9 87.46 86.48 93.34 87 88.3 99.9
28/05/2021 19:33:43 80.46 82.25 92.41 84.9 86 96.9 83.65 86.39 93.34 87 88.3 99.9
28/05/2021 19:33:44 80.8 81.03 92.41 84.9 86 96.9 84.08 84.7 93.34 87.1 88.3 99.9
28/05/2021 19:33:45 80 81.2 92.41 84.9 86 96.9 83.61 84.63 93.34 87 88.3 99.9
28/05/2021 19:33:46 82.2 81.8 92.41 84.9 86 96.9 86.69 85.95 93.34 87 88.3 99.9
28/05/2021 19:33:47 82.2 82.12 92.41 84.9 86 96.9 86.96 86.77 93.34 87 88.3 99.9
28/05/2021 19:33:48 84.35 84.01 92.17 84.9 86 96.9 88.06 87.91 93.15 87 88.3 99.9
28/05/2021 19:33:49 84.51 84.68 89.15 84.9 86 96.9 87.6 88.37 90.38 87.1 88.3 99.9
28/05/2021 19:33:50 82.05 84.11 89.15 84.9 86 96.9 86.23 87.55 90.38 87.1 88.3 99.9
28/05/2021 19:33:51 82.59 82.87 89.15 84.9 86 96.9 86.71 86.91 90.38 87.1 88.3 99.9
28/05/2021 19:33:52 80.26 82.88 89.15 84.9 85.9 96.9 84.06 86.88 90.38 87.1 88.3 99.9
28/05/2021 19:33:53 83.08 82.56 89.15 84.9 85.9 96.9 86.55 86.11 90.38 87.1 88.3 99.9
28/05/2021 19:33:54 79.31 82.48 89.15 84.9 85.9 96.9 82.74 85.87 88.96 87.1 88.3 99.9
28/05/2021 19:33:55 84.03 83.41 89.15 84.9 85.9 96.9 88.91 88.05 88.96 87.1 88.3 99.9
28/05/2021 19:33:56 86.53 85.96 89.15 84.9 85.9 96.9 88.92 88.67 88.96 87.1 88.3 99.9
28/05/2021 19:33:57 86.29 86.97 89.15 84.9 85.9 96.9 87.51 88.83 88.96 87.1 88.3 99.9
28/05/2021 19:33:58 84.34 85.78 89.15 84.9 85.9 96.9 86.42 87.66 88.96 87.1 88.3 99.9
28/05/2021 19:33:59 85.32 85.33 89.15 84.9 85.9 96.9 89.77 89.02 89.02 87.1 88.3 99.9
28/05/2021 19:34:00 84.98 85.73 89.15 85 85.9 96.9 88.12 89.27 89.27 87.1 88.3 99.9
28/05/2021 19:34:01 81.9 84.9 89.15 85 85.9 96.9 83.67 88.28 89.27 87.1 88.3 99.9
28/05/2021 19:34:02 83.98 84.25 89.15 85 85.9 96.9 86.16 86.52 89.27 87.1 88.3 99.9
28/05/2021 19:34:03 85.54 85.76 89.15 85 85.9 96.9 86.39 87.01 89.27 87.1 88.3 99.9
28/05/2021 19:34:04 81.88 84.7 89.15 84.9 85.9 96.9 83.01 86.17 89.27 87.1 88.3 99.9
28/05/2021 19:34:05 84.73 84.5 89.15 84.9 85.9 96.9 87.85 87.03 89.27 87.1 88.3 99.9
28/05/2021 19:34:06 88.18 87.37 89.11 85 86 96.9 88.75 88.26 89.27 87.1 88.3 99.8
28/05/2021 19:34:07 87.25 87.63 87.63 85 86 96.9 88.94 88.93 89.27 87.2 88.3 99.8
28/05/2021 19:34:08 83.85 87.36 87.63 85 86 96.9 85.27 88.76 89.27 87.1 88.3 99.8
28/05/2021 19:34:09 86.04 86.22 87.63 85 86 96.9 87.35 87.4 89.27 87.1 88.3 99.8
28/05/2021 19:34:10 86.37 86.62 87.63 85 85.9 96.9 87.68 87.8 89.27 87.1 88.2 99.8
28/05/2021 19:34:11 86.03 86.61 87.63 85 85.9 96.9 86.69 87.83 89.27 87.2 88.2 99.8
28/05/2021 19:34:12 84.86 85.86 87.63 85 85.9 96.9 85.14 86.79 89.27 87.1 88.2 99.8
28/05/2021 19:34:13 81.43 85.33 87.63 85 85.9 96.9 83.59 85.88 89.27 87.1 88.2 99.8
28/05/2021 19:34:14 81.36 83.51 87.63 85 85.9 96.9 85.34 85.59 89.27 87.1 88.2 99.8
28/05/2021 19:34:15 80.57 82.17 87.63 85 85.9 96.9 86.03 85.81 89.27 87.1 88.2 99.8
28/05/2021 19:34:16 78.29 81.17 87.63 85 85.9 96.9 81.75 85.56 89.27 87.1 88.2 99.8
28/05/2021 19:34:17 83.08 82.22 87.63 85 85.9 96.9 85.74 85.24 89.27 87.1 88.2 99.8
28/05/2021 19:34:18 83.93 83.41 87.63 85 85.9 96.9 86.29 86.42 89.27 87.1 88.2 99.8
28/05/2021 19:34:19 82.22 83.85 87.63 85 85.9 96.9 83.51 85.76 89.27 87.1 88.2 99.8
28/05/2021 19:34:20 83.17 83.23 87.63 85 85.9 96.9 86.76 86.41 89.27 87.1 88.2 99.8
28/05/2021 19:34:21 80.54 82.94 87.63 84.9 85.9 96.9 84.83 86.09 89.27 87.1 88.2 99.8
28/05/2021 19:34:22 83 82.99 87.63 84.9 85.9 96.9 86.67 86.75 89.27 87.1 88.2 99.8
28/05/2021 19:34:23 79.03 82.41 87.63 84.9 85.9 96.9 82.68 86.13 89.27 87.1 88.2 99.8
28/05/2021 19:34:24 80.54 80.78 87.63 84.9 85.9 96.9 83.86 84.26 89.27 87.1 88.2 99.8
28/05/2021 19:34:25 85.25 84.13 87.63 84.9 85.8 96.9 90.08 88.78 89.27 87.1 88.2 99.8
28/05/2021 19:34:26 85.65 85.52 87.63 84.9 85.8 96.9 87.96 88.67 89.27 87.1 88.2 99.8
28/05/2021 19:34:27 84.3 85.54 87.63 85 85.8 96.9 86.01 88.24 89.27 87.1 88.1 99.8
28/05/2021 19:34:28 81.56 84.94 87.63 84.9 85.8 96.9 84.85 87.01 89.27 87.1 88.1 99.8
28/05/2021 19:34:29 81.62 83.14 87.63 84.9 85.8 96.9 87.32 87.53 89.27 87.1 88.1 99.8
28/05/2021 19:34:30 81.27 82.35 87.63 84.9 85.8 96.9 85.57 87 88.93 87.1 88.1 99.8
28/05/2021 19:34:31 84.03 83.44 87.63 85 85.8 96.9 88.71 88.15 88.93 87.1 88.1 99.8
28/05/2021 19:34:32 81.72 83.42 87.63 85 85.8 96.9 86.47 88.45 88.93 87.1 88.1 99.8
28/05/2021 19:34:33 81.54 82.28 87.63 84.9 85.8 96.9 84.15 86.86 88.93 87.1 88.1 99.8
28/05/2021 19:34:34 79.17 81.82 87.63 84.9 85.8 96.9 82.77 85.38 88.93 87.1 88.1 99.8
28/05/2021 19:34:35 84.65 83.8 87.63 84.9 85.8 96.9 87.84 86.84 88.93 87.1 88.1 99.8
28/05/2021 19:34:36 84.86 84.53 87.63 84.9 85.8 96.9 86.54 87.13 88.93 87.1 88.1 99.8
28/05/2021 19:34:37 84.39 84.72 87.36 84.9 85.8 96.9 86.91 86.84 88.78 87.1 88.1 99.8
28/05/2021 19:34:38 83.45 84.57 86.62 84.9 85.8 96.9 84.82 86.82 88.78 87.1 88.1 99.8
28/05/2021 19:34:39 87.86 87.08 87.08 84.9 85.8 96.9 87.8 87.38 88.78 87.1 88.1 99.8
28/05/2021 19:34:40 83.49 87.13 87.13 84.9 85.8 96.9 85.56 87.4 88.78 87.1 88.1 99.8
28/05/2021 19:34:41 81.04 85.04 87.13 84.9 85.8 96.9 84.86 86.68 88.78 87.1 88.1 99.8
28/05/2021 19:34:42 81.41 82.95 87.13 84.9 85.8 96.9 83.86 85.28 88.78 87.1 88.1 99.8
28/05/2021 19:34:43 80.42 81.95 87.13 84.9 85.8 96.9 84.44 84.62 88.78 87.1 88.1 99.8
28/05/2021 19:34:44 81.74 81.72 87.13 84.9 85.8 96.9 84.9 84.92 88.78 87.1 88.1 99.8
28/05/2021 19:34:45 82.87 82.62 87.13 84.9 85.8 96.9 85.02 85.08 88.78 87.1 88.1 99.8
28/05/2021 19:34:46 83 83.01 87.13 84.9 85.8 96.9 86.48 86.08 88.78 87.1 88.1 99.8
28/05/2021 19:34:47 85.77 85.07 87.13 85 85.8 96.9 87.64 87.16 88.78 87.1 88.1 99.8
28/05/2021 19:34:48 88.82 87.87 87.87 85 85.8 96.9 88.79 88.38 88.78 87.1 88.1 99.8
28/05/2021 19:34:49 85.91 87.9 87.9 85 85.8 96.9 86.1 88.28 88.78 87.1 88.1 99.8
28/05/2021 19:34:50 78.86 86.33 87.9 85 85.8 96.9 80.18 86.69 88.78 87.1 88.1 99.8
28/05/2021 19:34:51 76.28 83.24 87.9 85 85.8 96.9 77.75 83.86 88.78 87.1 88.1 99.8
28/05/2021 19:34:52 83.57 82.82 87.9 85 85.8 96.9 85.79 84.77 88.78 87.1 88.1 99.8
28/05/2021 19:34:53 81.07 82.86 87.9 85 85.8 96.9 84.62 85.08 88.78 87.1 88.1 99.8
28/05/2021 19:34:54 81.9 82.11 87.9 85 85.8 96.9 85.44 85.46 88.78 87 88.1 99.8
28/05/2021 19:34:55 82.2 82.4 87.9 85 85.8 96.9 85.75 85.86 88.67 87 88.1 99.8
28/05/2021 19:34:56 79.92 82.18 87.9 85 85.8 96.9 83.48 85.86 88.45 87 88.1 99.8
28/05/2021 19:34:57 80.46 80.95 87.9 85 85.8 96.9 84.41 84.73 88.45 87 88.1 99.8
28/05/2021 19:34:58 77.97 80.55 87.9 85 85.7 96.9 82.04 84.42 88.45 87 88.1 99.8
28/05/2021 19:34:59 81.57 80.92 87.9 85 85.7 96.9 86.61 85.59 88.45 87 88 99.8
28/05/2021 19:35:00 81.23 81.34 87.9 85 85.7 96.9 86.02 86.54 88.45 87 88 99.8
28/05/2021 19:35:01 81.66 81.59 87.9 85 85.7 96.9 85.41 85.84 88.45 87 88 99.8
28/05/2021 19:35:02 84.27 83.5 87.9 85 85.7 96.9 88.61 88.26 88.38 87 88 99.8
28/05/2021 19:35:03 83.12 83.38 87.9 85 85.7 96.9 85.7 87.03 88.38 87 88 99.8
28/05/2021 19:35:04 81.34 83.27 87.9 85 85.7 96.9 85.36 86.37 88.38 87 88 99.8
28/05/2021 19:35:05 79.72 82.02 87.9 84.9 85.7 96.9 82.85 85.63 88.38 87 88 99.8
28/05/2021 19:35:06 81.71 81.57 87.9 84.9 85.7 96.9 86.11 85.6 88.38 87 88 99.8
28/05/2021 19:35:07 81.82 81.99 87.9 84.9 85.7 96.9 85.72 86 88.38 87 88 99.8
28/05/2021 19:35:08 83.39 83.32 87.9 84.9 85.7 96.9 86.97 87.04 88.38 87 88 99.8
28/05/2021 19:35:09 87.63 86.49 87.9 85 85.7 96.9 88.74 88.24 88.38 87 88 99.8
28/05/2021 19:35:10 85.23 86.7 87.9 85 85.7 96.9 86.07 88.07 88.38 87 88 99.8
28/05/2021 19:35:11 84.95 85.64 87.9 85 85.7 96.9 87.25 87.12 88.38 87 88 99.8
28/05/2021 19:35:12 83.8 85.07 87.9 85 85.7 96.9 88.38 88.03 88.38 87 88 99.8
28/05/2021 19:35:13 84.48 85.01 87.9 85 85.7 96.9 87.02 87.97 88.38 87 88 99.8
28/05/2021 19:35:14 80.61 84.19 87.9 85 85.7 96.9 83.1 87.26 88.38 87 88 99.8
28/05/2021 19:35:15 83.89 83.76 87.9 85 85.7 96.9 86.6 86.39 88.38 87 88 99.8
28/05/2021 19:35:16 84.82 85.16 87.9 85 85.7 96.9 86.04 86.77 88.38 87 88 99.8
28/05/2021 19:35:17 82.11 84.13 87.9 85 85.7 96.9 85.16 86.01 88.38 87 88 99.8
28/05/2021 19:35:18 83.33 83.84 87.9 85 85.7 96.9 87 87.06 88.28 87 88 99.8
28/05/2021 19:35:19 87.75 86.79 86.79 85 85.7 96.9 88.31 87.76 88.26 87 88 99.8
28/05/2021 19:35:20 88.32 87.87 87.87 85 85.7 96.9 89.58 89.07 89.07 87.1 88 99.8
28/05/2021 19:35:21 84.65 87.88 87.88 85 85.7 96.9 85.92 89.08 89.08 87.1 88 99.8
28/05/2021 19:35:22 86.49 86.85 87.88 85 85.7 96.9 87.78 88.01 89.08 87.1 88 99.8
28/05/2021 19:35:23 88.17 88.49 88.49 85 85.7 96.9 88.32 88.89 89.08 87.1 88 99.8
28/05/2021 19:35:24 87.98 88.01 88.49 85.1 85.7 96.9 88.56 88.59 89.08 87.1 88 99.8
28/05/2021 19:35:25 85.62 87.45 88.49 85.1 85.7 96.9 86.32 88.11 89.08 87.1 88 99.8
28/05/2021 19:35:26 86.81 86.71 88.49 85.1 85.7 96.9 86.98 87.11 89.08 87.1 88 99.8
28/05/2021 19:35:27 85.17 86.81 88.49 85.1 85.7 96.9 86.54 87.34 89.08 87.1 88 99.8
28/05/2021 19:35:28 83.09 85.5 88.49 85.1 85.7 96.9 87.48 87.53 89.08 87.1 88 99.8
28/05/2021 19:35:29 80.37 84 88.49 85.1 85.7 96.9 83.33 86.84 89.08 87.1 88 99.8
28/05/2021 19:35:30 79.42 82.1 88.49 85.1 85.7 96.9 82.86 85.02 89.08 87.1 88 99.8
28/05/2021 19:35:31 86.86 85.78 88.49 85.1 85.7 96.9 87.4 86.6 89.08 87.1 88 99.8
28/05/2021 19:35:32 86.44 86.42 88.49 85.1 85.7 96.9 87.79 87.59 89.08 87.1 88 99.8
28/05/2021 19:35:33 85.99 87.15 88.49 85.1 85.7 96.9 88.14 88.28 89.08 87.1 88 99.8
28/05/2021 19:35:34 82.3 85.72 88.49 85.1 85.7 96.9 85.17 87.67 89.08 87.1 88 99.8
28/05/2021 19:35:35 80.23 84.09 88.49 85.1 85.7 96.9 83.37 86.5 89.08 87.1 88 99.8
28/05/2021 19:35:36 82.72 82.83 88.49 85.1 85.7 96.9 85.52 85.58 89.08 87.1 88 99.8
28/05/2021 19:35:37 85.45 84.63 88.49 85.1 85.7 96.9 87.21 86.7 89.08 87.1 88 99.8
28/05/2021 19:35:38 84.23 84.86 88.49 85.1 85.7 96.9 87.07 87.05 89.08 87.1 88 99.8
28/05/2021 19:35:39 80.35 84.25 88.49 85.1 85.7 96.9 84.47 86.91 89.08 87.1 88 99.8
28/05/2021 19:35:40 83.19 83.04 88.49 85.1 85.7 96.9 87.33 87.09 89.08 87.1 88 99.8
28/05/2021 19:35:41 82.73 83.1 88.49 85.1 85.7 96.9 87.23 87.37 89.08 87.1 88 99.8
28/05/2021 19:35:42 79.59 82.71 88.49 85.1 85.7 96.9 83.59 87.02 89.08 87.1 88 99.8
28/05/2021 19:35:43 83.49 83.02 88.49 85.1 85.7 96.9 85.62 85.62 89.08 87.1 88 99.8
28/05/2021 19:35:44 78.99 82.97 88.49 85.1 85.7 96.9 82.34 85.58 89.08 87.1 88 99.8
28/05/2021 19:35:45 81.12 81.22 88.49 85.1 85.7 96.9 83.83 84.05 89.08 87.1 88 99.8
28/05/2021 19:35:46 79.68 81.29 88.49 85.1 85.7 96.9 84.84 85.1 89.08 87.1 87.9 99.8
28/05/2021 19:35:47 80.01 80.78 88.49 85.1 85.7 96.9 84.17 84.82 89.08 87.1 87.9 99.8
28/05/2021 19:35:48 81.43 81.16 88.49 85 85.7 96.9 84.43 84.54 89.08 87.1 87.9 99.8
28/05/2021 19:35:49 82.64 82.69 88.49 85 85.7 96.9 96.55 96.2 96.2 87.2 88 99.8
28/05/2021 19:35:50 80.15 82.68 88.49 85 85.7 96.9 88.9 96.32 96.32 87.2 88 99.8
28/05/2021 19:35:51 80.01 81.33 88.49 85 85.7 96.9 82.59 92.82 96.32 87.2 88 99.8
28/05/2021 19:35:52 80.83 81.35 88.49 85 85.7 96.9 81.57 89.16 96.32 87.2 88 99.8
28/05/2021 19:35:53 76.87 80.69 88.01 85 85.7 96.9 78.83 86 96.32 87.2 88 99.8
28/05/2021 19:35:54 68.78 78.14 87.45 85 85.7 96.9 73.91 82.75 96.32 87.2 88 99.8
28/05/2021 19:35:55 66.78 74.59 87.15 85 85.6 96.9 72.75 79.29 96.32 87.2 87.9 99.8
28/05/2021 19:35:56 72.05 72.62 87.15 85 85.6 96.9 74.21 76.33 96.32 87.2 87.9 99.8
28/05/2021 19:35:57 70.92 72.29 87.15 85 85.6 96.9 75.08 75.5 96.32 87.2 87.9 99.8
28/05/2021 19:35:58 68.3 71.1 87.15 85 85.6 96.9 74.87 75.21 96.32 87.1 87.9 99.8
28/05/2021 19:35:59 70.96 70.97 87.15 85 85.6 96.9 75.62 75.89 96.32 87.1 87.9 99.8
28/05/2021 19:36:00 67.51 70.38 87.15 85 85.6 96.9 73.23 75.56 96.32 87.1 87.9 99.8
28/05/2021 19:36:01 64.27 68.44 87.15 85 85.6 96.9 70.96 73.81 96.32 87.1 87.9 99.8
28/05/2021 19:36:02 64.92 66.28 87.15 85 85.6 96.9 71.47 72.3 96.32 87.1 87.9 99.8
28/05/2021 19:36:03 68.11 68.07 85.72 85 85.6 96.9 72.26 72.46 96.32 87.1 87.9 99.8
28/05/2021 19:36:04 85.35 83.57 84.86 85 85.6 96.9 88.23 86.81 96.32 87.1 87.9 99.8
28/05/2021 19:36:05 83.82 83.97 84.86 85 85.6 96.9 86.71 87 96.32 87.1 87.9 99.8
28/05/2021 19:36:06 81.17 83.92 84.86 85 85.6 96.9 85.59 87.24 96.32 87.1 87.9 99.8
28/05/2021 19:36:07 69.99 82.1 84.86 85 85.6 96.9 74.18 85.68 96.32 87.1 87.9 99.8
28/05/2021 19:36:08 69.08 78.29 84.25 85 85.6 96.9 74.03 81.92 96.32 87.1 87.9 99.8
28/05/2021 19:36:09 81.72 81.24 83.97 84.9 85.6 96.9 83.02 82.67 96.32 87.1 87.9 99.8
28/05/2021 19:36:10 78.24 81.63 83.97 84.9 85.6 96.9 79.49 82.92 96.32 87.1 87.9 99.8
28/05/2021 19:36:11 77.96 79.33 83.97 84.9 85.6 96.9 81.68 81.92 96.32 87 87.9 99.8
28/05/2021 19:36:12 82.92 82.46 83.97 84.9 85.6 96.9 87.01 86.51 96.32 87 87.9 99.8
28/05/2021 19:36:13 84.12 83.64 83.97 84.9 85.6 96.9 88.68 88.12 96.32 87 87.9 99.8
28/05/2021 19:36:14 81.18 83.43 83.97 84.9 85.6 96.9 85.1 87.84 96.32 87 87.9 99.8
28/05/2021 19:36:15 83.3 83.35 83.97 84.9 85.6 96.9 87.85 87.46 96.32 87.1 87.9 99.8
28/05/2021 19:36:16 83.49 84.52 84.52 84.9 85.6 96.9 86.1 88.05 96.32 87.1 87.9 99.8
28/05/2021 19:36:17 83.59 83.72 84.52 84.9 85.6 96.9 86.64 86.88 96.32 87 87.9 99.8
28/05/2021 19:36:18 85.15 84.9 84.9 84.9 85.6 96.9 87.23 87.25 96.32 87 87.9 99.8
28/05/2021 19:36:19 83.28 85.01 85.01 84.9 85.6 96.9 87.1 87.57 96.32 87 87.9 99.8
28/05/2021 19:36:20 83.54 84.04 85.01 84.9 85.6 96.9 86.38 87.43 92.82 87 87.9 99.8
28/05/2021 19:36:21 83.6 84.05 85.01 84.9 85.6 96.9 85.59 86.6 89.16 87 87.9 99.8
28/05/2021 19:36:22 84.88 84.98 85.01 84.9 85.6 96.9 89.89 89.22 89.22 87 87.9 99.8
28/05/2021 19:36:23 87.22 86.47 86.47 84.9 85.6 96.9 90.85 91.11 91.11 87.1 87.9 99.8
28/05/2021 19:36:24 84.83 86.39 86.47 84.9 85.6 96.9 88.34 89.86 91.11 87.1 87.9 99.8
28/05/2021 19:36:25 86.88 86.62 86.62 84.9 85.6 96.9 90.7 90.29 91.11 87.1 87.9 99.8
28/05/2021 19:36:26 86.93 87.42 87.42 84.9 85.6 96.9 90.77 91.23 91.23 87.1 87.9 99.8
28/05/2021 19:36:27 81.81 86.56 87.42 84.9 85.6 96.9 85.04 90.3 91.23 87.1 87.9 99.8
28/05/2021 19:36:28 86.03 85.94 87.42 84.9 85.6 96.9 87.1 87.66 91.23 87.1 87.9 99.8
28/05/2021 19:36:29 87.46 87.11 87.42 84.9 85.6 96.9 91.83 90.84 91.23 87.1 87.9 99.8
28/05/2021 19:36:30 85.29 87.34 87.42 84.9 85.6 96.9 88.1 91.17 91.23 87.1 87.9 99.8
28/05/2021 19:36:31 88.23 87.8 87.8 84.9 85.6 96.9 90.78 90.61 91.23 87.2 87.9 99.8
28/05/2021 19:36:32 83.93 87.68 87.8 84.9 85.6 96.9 87.14 90.17 91.23 87.2 87.9 99.8
28/05/2021 19:36:33 87.05 86.5 87.8 85 85.6 96.9 90.93 90.14 91.23 87.2 87.9 99.8
28/05/2021 19:36:34 87.02 87.15 87.8 85 85.6 96.9 91.32 91.28 91.28 87.2 87.9 99.8
28/05/2021 19:36:35 85.38 87.25 87.8 85 85.6 96.9 88.06 91.29 91.29 87.2 87.9 99.8
28/05/2021 19:36:36 82.71 85.9 87.8 85 85.6 96.9 86.01 89.44 91.29 87.2 87.9 99.8
28/05/2021 19:36:37 84.66 84.76 87.8 85 85.6 96.9 87.42 88.2 91.29 87.2 87.9 99.8
28/05/2021 19:36:38 85.32 85.87 87.8 85 85.6 96.9 87.31 87.93 91.29 87.2 87.9 99.8
28/05/2021 19:36:39 83.35 84.56 87.8 85 85.6 96.9 86.32 87.11 91.29 87.2 87.9 99.8
28/05/2021 19:36:40 85.97 85.61 87.8 85 85.6 96.9 88.35 88.17 91.29 87.2 87.9 99.8
28/05/2021 19:36:41 86.5 86.59 87.8 85 85.6 96.9 90.06 89.89 91.29 87.3 87.9 99.8
28/05/2021 19:36:42 87.34 87.2 87.8 85 85.6 96.9 88.72 89.39 91.29 87.3 87.9 99.8
28/05/2021 19:36:43 85.69 87 87.8 85 85.6 96.9 86.34 88.82 91.29 87.2 87.9 99.8
28/05/2021 19:36:44 84.96 86.11 87.8 85 85.6 96.9 88.82 88.46 91.29 87.2 87.9 99.8
28/05/2021 19:36:45 84.38 85.76 87.8 84.9 85.6 96.9 86.99 88.4 91.29 87.2 87.9 99.8
28/05/2021 19:36:46 83.01 84.61 87.8 84.9 85.6 96.9 87.08 87.45 91.29 87.2 87.9 99.8
28/05/2021 19:36:47 83.46 83.84 87.8 84.9 85.6 96.9 88.16 88.2 91.29 87.2 87.9 99.8
28/05/2021 19:36:48 82.13 83.54 87.8 84.9 85.6 96.9 85.49 87.69 91.29 87.2 87.9 99.8
28/05/2021 19:36:49 85.5 84.78 87.8 84.9 85.6 96.9 90.03 89.13 91.29 87.2 87.9 99.8
28/05/2021 19:36:50 82.26 84.8 87.8 84.9 85.6 96.9 87.64 89.61 91.29 87.2 87.9 99.8
28/05/2021 19:36:51 85.41 85.42 87.8 84.9 85.6 96.9 86.37 87.74 91.29 87.2 87.9 99.8
28/05/2021 19:36:52 85.14 85.94 87.8 84.9 85.6 96.9 87.27 87.58 91.29 87.2 87.9 99.8
28/05/2021 19:36:53 84.12 85.06 87.8 84.9 85.6 96.9 87.37 87.88 91.29 87.2 87.9 99.8
28/05/2021 19:36:54 86.02 85.78 87.8 85 85.6 96.9 87.32 87.42 91.29 87.2 87.9 99.8
28/05/2021 19:36:55 85.27 85.8 87.8 85 85.6 96.9 87.22 87.59 91.29 87.2 87.9 99.8
28/05/2021 19:36:56 84.97 85.48 87.8 85 85.6 96.9 87.67 87.61 91.29 87.2 87.9 99.8
28/05/2021 19:36:57 86.25 86.04 87.8 85 85.6 96.9 90.05 89.43 91.29 87.2 87.9 99.8
28/05/2021 19:36:58 88.48 88.23 88.23 85 85.6 96.9 92.86 92.42 92.42 87.3 87.9 99.8
28/05/2021 19:36:59 87.69 87.83 88.23 85 85.6 96.9 88.12 91.18 92.42 87.3 87.9 99.8
28/05/2021 19:37:00 86.24 87.53 88.23 85 85.6 96.9 90.61 90.62 92.42 87.3 87.9 99.8
28/05/2021 19:37:01 87.27 87.65 88.23 85 85.6 96.9 90.68 91.4 92.42 87.3 87.9 99.8
28/05/2021 19:37:02 86.66 87.23 88.23 85.1 85.6 96.9 88.1 90.09 92.42 87.3 87.9 99.8
28/05/2021 19:37:03 86.3 86.82 88.23 85.1 85.6 96.9 87.73 89.03 92.42 87.3 87.9 99.8
28/05/2021 19:37:04 85.53 86.35 88.23 85.1 85.6 96.9 89.37 89.15 92.42 87.3 87.9 99.8
28/05/2021 19:37:05 84.58 85.87 88.23 85.1 85.6 96.9 88.03 89.08 92.42 87.4 87.9 99.8
28/05/2021 19:37:06 84.02 85.2 88.23 85.1 85.6 96.9 84.92 88.11 92.42 87.4 87.9 99.8
28/05/2021 19:37:07 82.26 84.29 88.23 85.1 85.6 96.9 84.33 86.36 92.42 87.4 87.9 99.8
28/05/2021 19:37:08 84.07 84.19 88.23 85.1 85.6 96.9 86.66 86.62 92.42 87.3 87.9 99.8
28/05/2021 19:37:09 86.5 86.27 88.23 85.1 85.6 96.9 89.8 89.3 92.42 87.4 87.9 99.8
28/05/2021 19:37:10 86.04 87.33 88.23 85.1 85.6 96.9 88.95 90.51 92.42 87.4 88 99.8
28/05/2021 19:37:11 85.72 85.97 88.23 85.1 85.6 96.9 89.65 89.59 92.42 87.4 88 99.8
28/05/2021 19:37:12 85.57 85.95 88.23 85.1 85.6 96.9 88.91 89.27 92.42 87.4 88 99.8
28/05/2021 19:37:13 87.67 87.39 88.23 84.4 85.6 96.9 90.61 90.34 92.42 87.1 88 99.8
28/05/2021 19:37:14 84.05 86.8 88.23 84.4 85.6 96.9 86.59 90.17 92.42 87.1 88 99.8
28/05/2021 19:37:15 87.58 87.12 88.23 84.4 85.7 96.9 90.65 90.06 92.42 87.2 88 99.8
28/05/2021 19:37:16 88.36 88.29 88.29 84.4 85.7 96.9 90.18 90.64 92.42 87.2 88 99.8
28/05/2021 19:37:17 83.17 87.56 88.29 84.4 85.7 96.9 86.18 89.86 92.42 87.2 88 99.8
28/05/2021 19:37:18 86.35 86.25 88.29 84.5 85.7 96.9 88.65 88.66 92.42 87.2 88 99.8
28/05/2021 19:37:19 86.63 86.56 88.29 84.5 85.7 96.9 89.95 89.65 92.42 87.2 88 99.8
28/05/2021 19:37:20 84.11 86.45 88.29 84.5 85.7 96.9 87.44 89.75 92.42 87.2 88 99.8
28/05/2021 19:37:21 85.99 85.87 88.29 84.5 85.7 96.9 88.65 88.66 92.42 87.2 88 99.8
28/05/2021 19:37:22 87.07 87.31 88.29 84.5 85.7 96.9 89.16 89.15 92.42 87.2 88 99.8
28/05/2021 19:37:23 84.98 86.29 88.29 84.5 85.7 96.9 88.34 89.19 92.42 87.2 88 99.8
28/05/2021 19:37:24 83.75 85.23 88.29 84.5 85.7 96.9 87.4 88.29 92.42 87.2 88 99.8
28/05/2021 19:37:25 84.55 84.89 88.29 84.5 85.7 96.9 88.41 88.52 92.42 87.2 88 99.8
28/05/2021 19:37:26 83.63 84.35 88.29 84.5 85.7 96.9 85.84 88.11 92.42 87.2 88 99.8
28/05/2021 19:37:27 86.19 85.62 88.29 84.5 85.7 96.9 88.06 87.8 92.42 87.3 88 99.8
28/05/2021 19:37:28 84.38 85.98 88.29 84.5 85.7 96.9 86.83 88.27 91.4 87.3 88 99.8
28/05/2021 19:37:29 86.82 86.29 88.29 84.5 85.7 96.9 87.65 87.49 91.4 87.3 88 99.8
28/05/2021 19:37:30 87.95 87.54 88.29 84.6 85.7 96.9 89.29 88.81 91.4 87.3 88 99.8
28/05/2021 19:37:31 83.33 87.43 88.29 84.6 85.7 96.9 84.9 88.68 90.64 87.3 88 99.8
28/05/2021 19:37:32 85.76 85.58 88.29 84.6 85.7 96.9 87.4 87.28 90.64 87.3 88 99.8
28/05/2021 19:37:33 88.89 88.37 88.37 84.6 85.7 96.8 89.33 89.08 90.64 87.3 88 99.8
28/05/2021 19:37:34 85.05 88.03 88.37 84.6 85.7 96.8 87.23 88.69 90.64 87.3 88 99.8
28/05/2021 19:37:35 85.68 86.32 88.37 84.6 85.7 96.8 88.37 88.66 90.64 87.3 88 99.8
28/05/2021 19:37:36 87.06 86.95 88.37 84.6 85.7 96.8 89.06 89.22 90.64 87.3 88.1 99.8
28/05/2021 19:37:37 89.93 89.21 89.21 84.7 85.7 96.8 89.95 89.69 90.64 87.3 88.1 99.8
28/05/2021 19:37:38 87.97 89.19 89.21 84.7 85.8 96.8 89.33 89.77 90.64 87.3 88.1 99.8
28/05/2021 19:37:39 87.86 88.9 89.21 84.7 85.8 96.8 90.74 90.61 90.64 87.4 88.1 99.8
28/05/2021 19:37:40 85.88 87.96 89.21 84.7 85.8 96.8 86.89 90.15 90.64 87.4 88.1 99.8
28/05/2021 19:37:41 85.98 87.92 89.21 84.7 85.8 96.8 86.53 88.83 90.64 87.4 88.1 99.8
28/05/2021 19:37:42 85.64 85.95 89.21 84.8 85.8 96.8 87.16 87.44 90.64 87.4 88.1 99.8
28/05/2021 19:37:43 84.5 85.83 89.21 84.8 85.8 96.8 86.42 87.13 90.64 87.4 88.1 99.8
28/05/2021 19:37:44 86.23 86.68 89.21 84.8 85.8 96.8 87.58 87.9 90.64 87.4 88.1 99.8
28/05/2021 19:37:45 87.1 86.85 89.21 84.8 85.8 96.8 90.1 89.37 90.64 87.4 88.1 99.8
28/05/2021 19:37:46 84.36 86.45 89.21 84.8 85.8 96.8 88.75 89.78 90.61 87.4 88.1 99.8
28/05/2021 19:37:47 84.39 85.42 89.21 84.8 85.8 96.8 87.91 89.23 90.61 87.4 88.1 99.8
28/05/2021 19:37:48 89.12 88.01 89.21 84.8 85.8 96.8 90.83 90 90.61 87.4 88.1 99.8
28/05/2021 19:37:49 86.98 88.02 89.21 84.8 85.8 96.8 90.65 90.63 90.63 87.4 88.1 99.8
28/05/2021 19:37:50 82.98 87.41 89.21 84.8 85.8 96.8 86.33 90.43 90.63 87.4 88.1 99.8
28/05/2021 19:37:51 87.75 87.15 89.21 84.8 85.8 96.8 90.05 89.84 90.63 87.4 88.1 99.8
28/05/2021 19:37:52 86.91 87.37 89.21 84.8 85.8 96.8 88.82 90.15 90.63 87.4 88.1 99.8
28/05/2021 19:37:53 89.06 88.8 89.21 84.9 85.8 96.8 88.89 89.25 90.63 87.5 88.1 99.8
28/05/2021 19:37:54 90.75 90.14 90.14 84.9 85.8 96.8 90.31 89.99 90.63 87.5 88.1 99.8
28/05/2021 19:37:55 89.98 90.54 90.54 85 85.8 96.8 89.82 90.36 90.63 87.5 88.1 99.8
28/05/2021 19:37:56 84.71 89.85 90.54 85 85.8 96.8 86.02 89.71 90.63 87.5 88.1 99.8
28/05/2021 19:37:57 89.5 89.2 90.54 85 85.8 96.8 89.61 89.2 90.63 87.5 88.1 99.8
28/05/2021 19:37:58 85.68 88.51 90.54 85 85.8 96.8 87.58 88.85 90.63 87.5 88.1 99.8
28/05/2021 19:37:59 86.13 86.85 90.54 85 85.8 96.8 90.57 90.3 90.63 87.5 88.1 99.8
28/05/2021 19:38:00 88.57 88.19 90.54 85 85.8 96.8 89.73 90.02 90.63 87.5 88.1 99.8
28/05/2021 19:38:01 89.57 89.39 90.54 85.1 85.8 96.8 89.59 90.26 90.63 87.5 88.1 99.8
28/05/2021 19:38:02 86.35 88.83 90.54 85.1 85.8 96.8 89.69 90.01 90.63 87.6 88.1 99.8
28/05/2021 19:38:03 89.58 89.18 90.54 85.1 85.8 96.8 90.66 90.74 90.74 87.6 88.1 99.8
28/05/2021 19:38:04 86.85 88.93 90.54 85.1 85.8 96.8 87.89 90.2 90.74 87.6 88.1 99.8
28/05/2021 19:38:05 84.13 88.01 90.54 85.1 85.8 96.8 85.81 89.04 90.74 87.6 88.1 99.8
28/05/2021 19:38:06 85.15 86.31 90.54 85.1 85.8 96.8 86.56 87.61 90.74 87.6 88.1 99.8
28/05/2021 19:38:07 86.45 86.52 90.54 85.1 85.8 96.8 88.14 88.04 90.74 87.5 88.1 99.8
28/05/2021 19:38:08 85.02 86.31 90.54 85.1 85.8 96.8 87.83 88.26 90.74 87.5 88.1 99.7
28/05/2021 19:38:09 85.59 86.43 90.54 85.1 85.8 96.8 89.31 89.08 90.74 87.6 88.1 99.7
28/05/2021 19:38:10 83.16 85.54 90.54 85.1 85.8 96.8 86.36 88.85 90.74 87.5 88.1 99.7
28/05/2021 19:38:11 85.13 85.13 90.54 85.1 85.8 96.8 88.19 88.25 90.74 87.5 88.1 99.7
28/05/2021 19:38:12 87.01 86.88 90.54 85 85.8 96.8 89.36 89.09 90.74 87.5 88.1 99.7
28/05/2021 19:38:13 86.24 86.75 90.54 85 85.8 96.8 90.5 90.36 90.74 87.5 88.1 99.7
28/05/2021 19:38:14 84.98 85.84 90.54 84.9 85.8 96.8 87.94 89.57 90.74 87.5 88.1 99.7
28/05/2021 19:38:15 86.5 86.47 90.54 85 85.8 96.8 90.56 90.36 90.74 87.5 88.1 99.7
28/05/2021 19:38:16 83.06 86.17 90.54 84.9 85.8 96.8 86.43 90.11 90.74 87.5 88.1 99.7
28/05/2021 19:38:17 89.64 88.44 90.54 84.9 85.8 96.8 90.37 89.8 90.74 87.5 88.1 99.7
28/05/2021 19:38:18 88.35 88.91 90.54 84.9 85.8 96.8 89 90.01 90.74 87.4 88.1 99.7
28/05/2021 19:38:19 85.84 88.21 90.54 84.9 85.8 96.8 86.72 89.15 90.74 87.4 88.1 99.7
28/05/2021 19:38:20 83.73 87.03 90.54 84.9 85.8 96.8 84.56 87.85 90.74 87.4 88.1 99.7
28/05/2021 19:38:21 78.12 84.77 90.54 84.9 85.8 96.8 80.43 85.71 90.74 87.4 88.1 99.7
28/05/2021 19:38:22 81.87 82.35 90.54 84.9 85.8 96.8 84.78 84.79 90.74 87.4 88.1 99.7
28/05/2021 19:38:23 85.88 84.86 90.54 84.9 85.8 96.8 88.09 87.37 90.74 87.4 88.1 99.7
28/05/2021 19:38:24 80.82 84.76 90.54 84.9 85.8 96.8 82.03 86.85 90.74 87.4 88.1 99.7
28/05/2021 19:38:25 83.32 83.2 89.85 84.8 85.8 96.8 85.07 84.99 90.74 87.4 88.1 99.7
28/05/2021 19:38:26 84.41 84.14 89.39 84.8 85.8 96.8 85.62 85.43 90.74 87.4 88.1 99.7
28/05/2021 19:38:27 85.19 85.23 89.39 84.8 85.8 96.8 85.66 85.99 90.74 87.4 88.1 99.7
28/05/2021 19:38:28 83.58 84.94 89.39 84.8 85.8 96.8 84.41 85.64 90.74 87.4 88.1 99.7
28/05/2021 19:38:29 83.87 84.12 89.39 84.8 85.8 96.8 85.71 85.55 90.74 87.4 88.1 99.7
28/05/2021 19:38:30 85.27 85.16 89.39 84.9 85.8 96.8 86.57 86.56 90.74 87.4 88.1 99.7
28/05/2021 19:38:31 83.13 85.15 89.18 84.9 85.8 96.8 85.57 86.57 90.74 87.4 88.1 99.7
28/05/2021 19:38:32 88.88 87.89 89.18 84.9 85.8 96.8 89.99 89.1 90.74 87.4 88.1 99.7
28/05/2021 19:38:33 93.46 92.15 92.15 85 85.8 96.8 94.08 92.9 92.9 87.5 88.1 99.7
28/05/2021 19:38:34 84.07 92.1 92.15 85 85.8 96.8 86.78 92.85 92.9 87.5 88.1 99.7
28/05/2021 19:38:35 85.91 88.95 92.15 84.9 85.8 96.8 88.15 90.09 92.9 87.5 88.1 99.7
28/05/2021 19:38:36 86.96 87.37 92.15 84.9 85.8 96.8 88.83 89.22 92.9 87.5 88.1 99.7
28/05/2021 19:38:37 85.06 87.13 92.15 84.9 85.8 96.8 87.85 89.07 92.9 87.5 88.1 99.7
28/05/2021 19:38:38 84.69 85.87 92.15 84.9 85.8 96.8 87.49 88.25 92.9 87.5 88.1 99.7
28/05/2021 19:38:39 85.22 85.41 92.15 84.9 85.8 96.8 88.26 88.31 92.9 87.5 88 99.7
28/05/2021 19:38:40 87.7 87.31 92.15 85 85.8 96.8 88.66 88.73 92.9 87.5 88 99.7
28/05/2021 19:38:41 84.47 87.5 92.15 85 85.8 96.8 84.72 88.7 92.9 87.5 88 99.7
28/05/2021 19:38:42 80.1 85.45 92.15 85 85.8 96.8 81.56 86.42 92.9 87.5 88 99.7
28/05/2021 19:38:43 84.37 84.16 92.15 85 85.7 96.8 88.04 87.51 92.9 87.5 88 99.7
28/05/2021 19:38:44 83.92 84.49 92.15 85 85.7 96.8 87.8 88.19 92.9 87.5 88 99.7
28/05/2021 19:38:45 87.54 86.61 92.15 85 85.8 96.8 90.43 89.61 92.9 87.5 88 99.7
28/05/2021 19:38:46 83.79 86.56 92.15 85 85.7 96.8 85.94 89.4 92.9 87.5 88 99.7
28/05/2021 19:38:47 85.2 85.82 92.15 85 85.7 96.8 86.94 87.98 92.9 87.5 88 99.7
28/05/2021 19:38:48 82.05 84.92 92.15 85 85.7 96.8 85.25 87 92.9 87.5 88 99.7
28/05/2021 19:38:49 85.1 84.6 92.15 85 85.7 96.8 88.35 87.51 92.9 87.5 88 99.7
28/05/2021 19:38:50 87.14 86.58 92.15 85 85.7 96.8 90.48 89.69 92.9 87.5 88 99.7
28/05/2021 19:38:51 85.63 86.73 92.15 85 85.7 96.8 89.88 90.46 92.9 87.5 88 99.7
28/05/2021 19:38:52 85.88 86.33 92.15 85 85.7 96.8 87.64 89.27 92.9 87.6 88 99.7
28/05/2021 19:38:53 85.66 86.32 92.15 85.1 85.7 96.8 87.82 88.41 92.9 87.6 88 99.7
28/05/2021 19:38:54 86.42 86.47 92.15 85.1 85.7 96.8 88.1 88.67 92.9 87.6 88 99.7
28/05/2021 19:38:55 87.18 86.85 92.15 85.1 85.7 96.8 88.86 88.56 92.9 87.6 88 99.7
28/05/2021 19:38:56 84.49 86.74 92.15 85.1 85.7 96.8 87.45 88.56 92.9 87.6 88 99.7
28/05/2021 19:38:57 86.7 86.53 92.15 85.1 85.7 96.8 88.15 88.33 92.9 87.6 88 99.7
28/05/2021 19:38:58 85.43 86.67 92.15 85.1 85.7 96.8 88.65 88.91 92.9 87.6 88 99.7
28/05/2021 19:38:59 89.31 89.02 92.15 85.1 85.7 96.8 90.63 90.39 92.9 87.6 88 99.7
28/05/2021 19:39:00 85.51 89.02 92.15 85.1 85.7 96.8 86.96 90.39 92.9 87.6 88 99.7
28/05/2021 19:39:01 84.79 86.9 92.15 85.1 85.7 96.8 85.9 88.26 92.9 87.6 88 99.7
28/05/2021 19:39:02 86.31 86.34 92.15 85.1 85.7 96.8 88.99 88.49 92.9 87.6 88 99.7
28/05/2021 19:39:03 85.21 86.42 92.1 85.1 85.7 96.8 87.46 88.72 92.85 87.6 88 99.7
28/05/2021 19:39:04 84.91 85.69 89.02 85.1 85.7 96.8 87.29 87.77 90.46 87.6 88 99.7
28/05/2021 19:39:05 83.35 85.26 89.02 85.1 85.7 96.8 87.34 87.6 90.46 87.6 88 99.7
28/05/2021 19:39:06 85.93 85.73 89.02 85.1 85.7 96.8 89.48 89.09 90.46 87.6 88 99.7
28/05/2021 19:39:07 85.74 85.7 89.02 85.1 85.7 96.8 88.15 88.69 90.46 87.6 88 99.7
28/05/2021 19:39:08 87.1 86.72 89.02 85.1 85.7 96.8 89.82 89.44 90.46 87.6 88 99.7
28/05/2021 19:39:09 85.05 86.53 89.02 85.1 85.7 96.8 87.65 89.33 90.46 87.6 88 99.7
28/05/2021 19:39:10 85.78 86.24 89.02 85.1 85.7 96.8 87.47 88.53 90.46 87.6 88 99.7
28/05/2021 19:39:11 86.96 87.05 89.02 85.1 85.7 96.8 88.1 88.64 90.46 87.6 88 99.7
28/05/2021 19:39:12 84.62 86.49 89.02 85.1 85.7 96.8 87.33 88.37 90.46 87.6 88 99.7
28/05/2021 19:39:13 84.23 85.31 89.02 85.1 85.7 96.8 86.66 87.41 90.46 87.6 88 99.7
28/05/2021 19:39:14 84.7 84.81 89.02 85.1 85.7 96.8 86.23 86.88 90.46 87.6 88 99.7
28/05/2021 19:39:15 86.91 86.14 89.02 85.1 85.7 96.8 87.73 87.36 90.46 87.6 88 99.7
28/05/2021 19:39:16 83.56 86.56 89.02 85.1 85.7 96.8 84.75 87.47 90.46 87.6 88 99.7
28/05/2021 19:39:17 83.21 84.34 89.02 85.1 85.7 96.8 86.27 86.65 90.46 87.6 88 99.7
28/05/2021 19:39:18 85.93 85.6 89.02 85.2 85.7 96.8 88.45 87.89 90.46 87.7 88 99.7
28/05/2021 19:39:19 85.07 85.65 89.02 85.2 85.7 96.8 88.65 88.49 90.46 87.7 88 99.7
28/05/2021 19:39:20 85.51 85.57 89.02 85.2 85.7 96.8 88.25 88.63 90.46 87.7 88 99.7
28/05/2021 19:39:21 84.08 85.32 89.02 85.2 85.7 96.8 86.01 88.1 90.39 87.7 88 99.7
28/05/2021 19:39:22 86.07 86.01 89.02 85.2 85.7 96.8 88.55 88.5 90.39 87.7 88 99.7
28/05/2021 19:39:23 86.36 86.16 89.02 85.2 85.7 96.8 88.77 88.53 90.39 87.7 88 99.7
28/05/2021 19:39:24 90 89.19 89.19 85.2 85.7 96.8 89.75 89.56 90.39 87.7 88 99.7
28/05/2021 19:39:25 88.66 89.52 89.52 85.3 85.7 96.8 88.53 89.64 90.39 87.7 88 99.7
28/05/2021 19:39:26 84.09 88.64 89.52 85.2 85.7 96.8 86.22 88.76 90.39 87.7 88 99.7
28/05/2021 19:39:27 87.97 87.93 89.52 85.3 85.7 96.8 88.23 88.32 90.39 87.7 88 99.7
28/05/2021 19:39:28 87.65 87.76 89.52 85.3 85.7 96.8 87.98 88.12 90.39 87.7 88 99.7
28/05/2021 19:39:29 88.28 88.14 89.52 85.3 85.7 96.8 88.64 88.52 90.39 87.7 88 99.7
28/05/2021 19:39:30 86.76 88.04 89.52 85.3 85.7 96.8 88.01 88.52 89.64 87.7 88 99.7
28/05/2021 19:39:31 87.07 87.7 89.52 85.3 85.7 96.8 89.82 89.66 89.66 87.7 88 99.7
28/05/2021 19:39:32 87.94 87.96 89.52 85.3 85.7 96.8 88.78 89.45 89.66 87.7 88 99.7
28/05/2021 19:39:33 86.34 87.88 89.52 85.4 85.7 96.8 87.79 88.85 89.66 87.7 88 99.7
28/05/2021 19:39:34 88.04 87.93 89.52 85.4 85.7 96.8 89.59 89.3 89.66 87.8 88 99.7
28/05/2021 19:39:35 88.4 88.31 89.52 85.4 85.7 96.8 91.26 91.1 91.1 87.8 88 99.7
28/05/2021 19:39:36 87.5 87.93 89.52 85.4 85.7 96.8 89.52 90.61 91.1 87.8 88 99.7
28/05/2021 19:39:37 88.77 88.64 89.52 85.4 85.7 96.8 89.42 90.26 91.1 87.8 88 99.7
28/05/2021 19:39:38 87.95 88.56 89.52 85.4 85.7 96.8 91.18 90.9 91.1 87.8 88 99.7
28/05/2021 19:39:39 88.5 88.84 89.52 85.5 85.7 96.8 90.52 91.35 91.35 87.8 88 99.7
28/05/2021 19:39:40 90.39 89.64 89.64 85.5 85.8 96.8 90.71 90.76 91.35 87.9 88 99.7
28/05/2021 19:39:41 89.21 90.03 90.03 85.5 85.8 96.8 89.64 90.8 91.35 87.9 88 99.6
28/05/2021 19:39:42 88.31 89.14 90.03 85.5 85.8 96.8 89.44 89.94 91.35 87.9 88 99.6
28/05/2021 19:39:43 89.2 89.4 90.03 85.6 85.8 96.7 90.06 90.24 91.35 87.9 88 99.6
28/05/2021 19:39:44 89.19 89.46 90.03 85.6 85.8 96.7 90.24 90.39 91.35 87.9 88 99.6
28/05/2021 19:39:45 90.06 90.29 90.29 85.6 85.8 96.7 90.87 91.11 91.35 87.9 88 99.6
28/05/2021 19:39:46 87.68 89.52 90.29 85.6 85.8 96.7 88.52 90.29 91.35 87.9 88 99.6
28/05/2021 19:39:47 86.53 88.68 90.29 85.6 85.8 96.7 87.3 89.45 91.35 87.9 88 99.5
28/05/2021 19:39:48 87.49 87.81 90.29 85.6 85.8 96.7 88.58 88.66 91.35 87.9 88 99.5
28/05/2021 19:39:49 88.05 87.93 90.29 85.6 85.8 96.7 91.07 90.4 91.35 88 88.1 99.5
28/05/2021 19:39:50 87.25 87.92 90.29 85.7 85.8 96.7 90.15 90.43 91.35 88 88.1 99.5
28/05/2021 19:39:51 85.22 87.55 90.29 85.7 85.8 96.7 86.81 90.3 91.35 88 88.1 99.5
28/05/2021 19:39:52 86.3 86.62 90.29 85.7 85.8 96.6 88.03 88.65 91.35 88 88.1 99.5
28/05/2021 19:39:53 86.76 86.96 90.29 85.7 85.8 96.6 88.43 88.71 91.35 88 88.1 99.5
28/05/2021 19:39:54 86.61 87.33 90.29 85.7 85.8 96.6 86.97 88.14 91.35 88 88.1 99.5
28/05/2021 19:39:55 85.03 86.57 90.29 85.7 85.8 96.6 86.85 87.43 91.35 88 88.1 99.4
28/05/2021 19:39:56 84.7 85.64 90.29 85.7 85.8 96.6 86.41 87.04 91.35 88 88.1 99.4
28/05/2021 19:39:57 85.27 85.37 90.29 85.7 85.8 96.6 87.35 87.44 91.35 88 88.1 99.4
28/05/2021 19:39:58 87.86 87.28 90.29 85.8 85.8 96.6 90.34 89.59 91.35 88 88.1 99.4
28/05/2021 19:39:59 86.76 87.43 90.29 85.8 85.8 96.6 89.82 89.84 91.35 88.1 88.1 99.4
28/05/2021 19:40:00 86.16 87.3 90.29 85.8 85.8 96.6 90.48 90.66 91.35 88.1 88.1 99.4
28/05/2021 19:40:01 87.95 87.59 90.29 85.8 85.8 96.5 91.85 91.4 91.4 88.1 88.1 99.4
28/05/2021 19:40:02 84.52 87.71 90.29 85.8 85.8 96.5 88.71 91.58 91.58 88.1 88.1 99.4
28/05/2021 19:40:03 82.81 85.75 90.29 85.8 85.8 96.5 85.45 89.63 91.58 88.1 88.1 99.3
28/05/2021 19:40:04 83.69 84.35 90.29 85.8 85.8 96.5 86.62 87.61 91.58 88.1 88.1 99.3
28/05/2021 19:40:05 83.97 84.03 90.29 85.8 85.8 96.5 87.2 87.22 91.58 88.1 88.1 99.3
28/05/2021 19:40:06 85.11 84.72 90.29 85.8 85.8 96.5 87.07 87.18 91.58 88.1 88.1 99.3
28/05/2021 19:40:07 84.58 85.22 90.29 85.8 85.8 96.5 86.96 87.58 91.58 88.1 88 99.3
28/05/2021 19:40:08 85.69 85.42 90.29 85.8 85.7 96.5 88.37 87.89 91.58 88.1 87.9 99.3
28/05/2021 19:40:09 81.18 85.28 90.29 85.8 85.7 96.5 84.22 87.87 91.58 88.1 87.9 99.2
28/05/2021 19:40:10 82.3 83.32 90.29 85.8 85.7 96.5 84.57 86.07 91.58 88.1 87.8 99.2
28/05/2021 19:40:11 80.72 82.66 90.29 85.8 85.7 96.4 83.84 85.28 91.58 88.1 87.8 99.2
28/05/2021 19:40:12 86.51 85.34 90.29 85.8 85.7 96.4 86.48 86.19 91.58 88.1 87.8 99.2
28/05/2021 19:40:13 82.27 84.73 90.29 85.8 85.7 96.4 83.1 85.32 91.58 88.1 87.8 99.2
28/05/2021 19:40:14 79.67 83.27 90.29 85.8 85.7 96.4 83.26 84.05 91.58 88.1 87.8 99.2
28/05/2021 19:40:15 81.19 81.71 89.52 85.8 85.7 96.4 84.15 84.34 91.58 88.1 87.8 99.1
28/05/2021 19:40:16 80.8 81.64 88.68 85.8 85.7 96.4 82.87 83.93 91.58 88.1 87.8 99.1
28/05/2021 19:40:17 83.27 82.75 87.93 85.8 85.6 96.4 85.55 84.86 91.58 88.1 87.8 99.1
28/05/2021 19:40:18 81.37 82.49 87.93 85.8 85.6 96.3 85.09 85.44 91.58 88.1 87.8 99.1
28/05/2021 19:40:19 80.13 81.6 87.92 85.8 85.6 96.3 83.45 84.79 91.58 88.1 87.8 99.1
28/05/2021 19:40:20 82.5 83.14 87.71 85.7 85.6 96.3 83.56 85.33 91.58 88.1 87.8 99.1
28/05/2021 19:40:21 73.03 81.22 87.71 85.7 85.6 96.3 75.56 83.27 91.58 88 87.8 99
28/05/2021 19:40:22 80.83 80.39 87.71 85.7 85.6 96.3 83.33 82.84 91.58 88 87.8 99
28/05/2021 19:40:23 85.11 83.83 87.71 85.7 85.6 96.3 87.78 86.46 91.58 88 87.8 99
28/05/2021 19:40:24 81.93 83.77 87.71 85.7 85.6 96.3 84.7 86.41 91.58 88 87.8 99
28/05/2021 19:40:25 84.34 83.9 87.71 85.7 85.6 96.2 86.91 86.46 91.58 88 87.8 99
28/05/2021 19:40:26 87.13 86.37 87.71 85.7 85.6 96.2 88.31 88 91.58 88 87.8 99
28/05/2021 19:40:27 86.06 86.1 87.71 85.7 85.6 96.2 88.25 88.15 91.58 88 87.8 99
28/05/2021 19:40:28 86.17 86.27 87.71 85.7 85.6 96.2 88.82 88.64 91.58 88 87.8 98.9
28/05/2021 19:40:29 82.53 86.12 87.71 85.7 85.6 96.2 84.66 88.57 91.58 88 87.8 98.9
28/05/2021 19:40:30 83.59 84.21 87.71 85.7 85.6 96.2 86.63 86.72 91.58 88 87.8 98.9
28/05/2021 19:40:31 84 84.04 87.71 85.7 85.6 96.2 86.79 86.86 91.58 88 87.7 98.9
28/05/2021 19:40:32 85.58 85.17 86.37 85.7 85.6 96.2 88.94 88.18 89.63 88 87.7 98.9
28/05/2021 19:40:33 86.33 86.08 86.37 85.7 85.6 96.2 88.25 88.36 88.64 88 87.7 98.9
28/05/2021 19:40:34 85.77 86.54 86.54 85.7 85.6 96.1 87.79 88.53 88.64 88.1 87.7 98.8
28/05/2021 19:40:35 84.5 85.55 86.54 85.7 85.6 96.1 86.98 87.69 88.64 88.1 87.7 98.8
28/05/2021 19:40:36 84.77 85.43 86.54 85.7 85.6 96.1 88.08 87.96 88.64 88.1 87.7 98.8
28/05/2021 19:40:37 85.58 85.37 86.54 85.7 85.6 96.1 88.94 88.7 88.7 88.1 87.8 98.8
28/05/2021 19:40:38 85.27 86.35 86.54 85.7 85.6 96.1 88.07 89.79 89.79 88.1 87.8 98.8
28/05/2021 19:40:39 86.33 86.4 86.54 85.7 85.6 96.1 86.5 87.68 89.79 88.1 87.7 98.8
28/05/2021 19:40:40 85.59 86.21 86.54 85.7 85.6 96.1 87.18 87.49 89.79 88.1 87.8 98.7
28/05/2021 19:40:41 87.06 86.93 86.93 85.7 85.6 96.1 90.75 90.11 90.11 88.1 87.8 98.7
28/05/2021 19:40:42 88.84 88.75 88.75 85.8 85.6 96.1 89.52 90.13 90.13 88.1 87.8 98.7
28/05/2021 19:40:43 85.6 88.46 88.75 85.8 85.6 96.1 89.49 90.02 90.13 88.1 87.8 98.7
28/05/2021 19:40:44 88.77 88.33 88.75 85.8 85.6 96.1 89.92 90.29 90.29 88.1 87.8 98.7
28/05/2021 19:40:45 85.57 88.76 88.76 85.8 85.6 96.1 87.08 89.92 90.29 88.1 87.8 98.7
28/05/2021 19:40:46 84.48 86.61 88.76 85.8 85.6 96.1 86.59 88.26 90.29 88.1 87.8 98.7
28/05/2021 19:40:47 85.01 85.48 88.76 85.8 85.6 96.1 87.35 87.48 90.29 88.2 87.8 98.7
28/05/2021 19:40:48 88.07 87.52 88.76 85.8 85.6 96.1 88.63 88.54 90.29 88.2 87.8 98.7
28/05/2021 19:40:49 82.43 87.02 88.76 85.8 85.6 96.1 85.01 87.89 90.29 88.1 87.8 98.7
28/05/2021 19:40:50 86.67 86.55 88.76 85.9 85.6 96.1 90.63 89.97 90.29 88.1 87.8 98.6
28/05/2021 19:40:51 85.38 86.04 88.76 85.9 85.6 96 88.04 89.39 90.29 88.1 87.8 98.6
28/05/2021 19:40:52 85.89 86.44 88.76 85.9 85.6 96 88.25 89.05 90.29 88.1 87.8 98.6
28/05/2021 19:40:53 83.11 85.44 88.76 85.9 85.6 96 86.38 88.17 90.29 88.1 87.8 98.6
28/05/2021 19:40:54 86.49 85.82 88.76 85.9 85.6 96 88.41 88.07 90.29 88.1 87.8 98.6
28/05/2021 19:40:55 86.18 86.54 88.76 85.9 85.6 96 87.67 88.14 90.29 88.1 87.8 98.6
28/05/2021 19:40:56 86.37 86.49 88.76 85.9 85.6 96 89.91 89.3 90.29 88.2 87.8 98.6
28/05/2021 19:40:57 88.1 87.72 88.76 86 85.6 96 90.5 90.19 90.29 88.2 87.8 98.5
28/05/2021 19:40:58 82.54 87.29 88.76 86 85.6 96 85.4 90.08 90.29 88.2 87.8 98.5
28/05/2021 19:40:59 86.75 86.18 88.76 86 85.6 96 88.7 88.42 90.29 88.2 87.8 98.5
28/05/2021 19:41:00 87.38 87.21 88.76 86 85.6 96 88.5 88.8 90.29 88.2 87.8 98.5
28/05/2021 19:41:01 85.39 86.73 88.76 86 85.6 96 88.37 88.69 90.29 88.2 87.8 98.5
28/05/2021 19:41:02 87.58 87.25 88.76 86 85.6 96 88.39 88.57 90.29 88.3 87.8 98.5
28/05/2021 19:41:03 86.06 87.24 88.76 86 85.6 95.9 88.09 88.51 90.29 88.3 87.8 98.4
28/05/2021 19:41:04 85.55 86.54 88.76 86 85.6 95.9 88.64 88.73 90.29 88.3 87.8 98.4
28/05/2021 19:41:05 84.91 86.07 88.76 86.1 85.6 95.9 87.69 88.81 90.29 88.3 87.8 98.4
28/05/2021 19:41:06 87.04 86.5 88.76 86.1 85.6 95.9 88.24 88.57 90.29 88.3 87.8 98.4
28/05/2021 19:41:07 87.06 87.2 88.76 86.1 85.6 95.9 87.59 88.25 90.29 88.3 87.8 98.4
28/05/2021 19:41:08 86.45 86.91 88.76 86.1 85.6 95.9 88.62 88.4 90.29 88.3 87.8 98.4
28/05/2021 19:41:09 87.47 87.43 88.76 86.1 85.6 95.9 88.59 88.93 90.29 88.3 87.8 98.3
28/05/2021 19:41:10 86.08 86.9 88.76 86.1 85.6 95.9 88.75 88.84 90.29 88.3 87.8 98.3
28/05/2021 19:41:11 86.83 86.82 88.76 86.1 85.6 95.9 88.99 89.38 90.29 88.3 87.8 98.3
28/05/2021 19:41:12 86.67 87.35 88.76 86.1 85.6 95.8 90.07 90.19 90.29 88.4 87.8 98.3
28/05/2021 19:41:13 86.09 86.56 88.76 86.2 85.6 95.8 89.24 89.64 90.29 88.4 87.8 98.3
28/05/2021 19:41:14 84.59 86.4 88.76 86.2 85.6 95.8 86.51 89.63 90.19 88.4 87.8 98.2
28/05/2021 19:41:15 86.03 85.88 87.72 86.2 85.6 95.8 88.14 88.51 90.19 88.4 87.8 98.2
28/05/2021 19:41:16 85.35 85.8 87.72 86.2 85.6 95.7 87.31 87.9 90.19 88.4 87.8 98.2
28/05/2021 19:41:17 82.52 85.48 87.72 86.2 85.6 95.7 84.75 87.48 90.19 88.4 87.8 98.2
28/05/2021 19:41:18 83.05 84.07 87.72 86.2 85.6 95.7 86.08 86.71 90.19 88.4 87.8 98.2
28/05/2021 19:41:19 84.58 84.45 87.72 86.2 85.6 95.7 87.27 87.13 90.19 88.4 87.8 98.1
28/05/2021 19:41:20 87.68 87.02 87.72 86.2 85.7 95.7 90.54 89.58 90.19 88.4 87.8 98.1
28/05/2021 19:41:21 87.98 87.96 87.96 86.2 85.7 95.7 89.13 89.81 90.19 88.4 87.8 98.1
28/05/2021 19:41:22 86.78 87.46 87.96 86.2 85.7 95.7 87.65 89.25 90.19 88.4 87.8 98.1
28/05/2021 19:41:23 86.81 88.01 88.01 86.2 85.7 95.7 91.02 90.88 90.88 88.4 87.8 98.1
28/05/2021 19:41:24 85.7 86.55 88.01 86.2 85.7 95.6 88.72 89.76 90.88 88.4 87.8 98
28/05/2021 19:41:25 87.32 87.3 88.01 86.2 85.7 95.6 88.03 89.04 90.88 88.4 87.8 98
28/05/2021 19:41:26 86.78 87.09 88.01 86.2 85.7 95.6 89.59 89.47 90.88 88.4 87.8 98
28/05/2021 19:41:27 83.72 87.37 88.01 86.2 85.7 95.6 87.87 90.5 90.88 88.4 87.8 98
28/05/2021 19:41:28 79.56 84.78 88.01 86.2 85.6 95.6 82.22 87.81 90.88 88.4 87.8 98
28/05/2021 19:41:29 84.76 84.39 88.01 86.2 85.6 95.6 86.64 86.42 90.88 88.3 87.8 98
28/05/2021 19:41:30 86.28 85.94 88.01 86.2 85.6 95.6 87.1 87.06 90.88 88.3 87.8 97.9
28/05/2021 19:41:31 84.53 85.69 88.01 86.2 85.6 95.6 88.14 88.18 90.88 88.3 87.8 97.9
28/05/2021 19:41:32 86.3 86.1 88.01 86.2 85.6 95.5 89.31 89.17 90.88 88.3 87.8 97.9
28/05/2021 19:41:33 85.23 86.09 88.01 86.2 85.6 95.5 88.6 89.28 90.88 88.3 87.8 97.9
28/05/2021 19:41:34 87.95 87.42 88.01 86.2 85.6 95.5 89.15 89.28 90.88 88.3 87.8 97.9
28/05/2021 19:41:35 88.37 88.64 88.64 86.2 85.6 95.5 89.64 89.69 90.88 88.3 87.8 97.8
28/05/2021 19:41:36 85 87.45 88.64 86.2 85.6 95.5 87.15 89.39 90.88 88.3 87.8 97.8
28/05/2021 19:41:37 83.33 86.06 88.64 86.2 85.6 95.5 87.58 88.12 90.88 88.3 87.8 97.8
28/05/2021 19:41:38 86.69 86 88.64 86.2 85.7 95.5 90.99 90.12 90.88 88.3 87.8 97.8
28/05/2021 19:41:39 83.31 85.88 88.64 86.2 85.7 95.5 86.21 89.72 90.88 88.3 87.8 97.8
28/05/2021 19:41:40 83.02 84.34 88.64 86.2 85.7 95.5 85.7 87.82 90.88 88.3 87.8 97.8
28/05/2021 19:41:41 84.61 84.7 88.64 86.2 85.6 95.4 87.27 87.66 90.88 88.3 87.8 97.7
28/05/2021 19:41:42 80.33 84.18 88.64 86.2 85.6 95.4 82.66 86.91 90.88 88.3 87.8 97.6
28/05/2021 19:41:43 85.01 84.45 88.64 86.2 85.6 95.4 88.07 87.43 90.88 88.3 87.8 97.6
28/05/2021 19:41:44 82.45 84.13 88.64 86.2 85.6 95.4 84.78 86.91 90.88 88.3 87.8 97.6
28/05/2021 19:41:45 81.98 83.01 88.64 86.2 85.6 95.4 84.22 85.61 90.88 88.3 87.8 97.6
28/05/2021 19:41:46 82.75 82.96 88.64 86.2 85.6 95.4 85.22 85.47 90.88 88.3 87.8 97.6
28/05/2021 19:41:47 83.83 83.92 88.64 86.2 85.6 95.4 85.78 85.85 90.88 88.3 87.8 97.6
28/05/2021 19:41:48 85.96 85.47 88.64 86.2 85.6 95.4 87.59 87.03 90.88 88.3 87.8 97.5
28/05/2021 19:41:49 85.28 85.82 88.64 86.2 85.6 95.3 87.91 87.76 90.88 88.3 87.8 97.5
28/05/2021 19:41:50 84.48 85.38 88.64 86.2 85.6 95.3 87.5 87.89 90.88 88.3 87.8 97.5
28/05/2021 19:41:51 85.22 85.31 88.64 86.2 85.6 95.3 88.28 88.15 90.88 88.3 87.8 97.4
28/05/2021 19:41:52 86.47 86.49 88.64 86.2 85.6 95.3 87.48 88.03 90.88 88.3 87.7 97.4
28/05/2021 19:41:53 87.15 87.33 88.64 86.2 85.6 95.3 88.53 88.44 90.5 88.3 87.7 97.4
28/05/2021 19:41:54 83.69 86.94 88.64 86.2 85.6 95.3 86.39 88.43 90.5 88.3 87.7 97.4
28/05/2021 19:41:55 84.43 85.19 88.64 86.2 85.6 95.3 88.03 87.89 90.5 88.3 87.7 97.4
28/05/2021 19:41:56 78.91 84.68 88.64 86.2 85.5 95.3 84.73 87.86 90.5 88.3 87.7 97.4
28/05/2021 19:41:57 80.09 82.41 88.64 86.2 85.5 95.3 85.82 87.29 90.12 88.3 87.7 97.4
28/05/2021 19:41:58 84.18 83.41 88.64 86.1 85.5 95.3 86.75 86.84 90.12 88.2 87.7 97.4
28/05/2021 19:41:59 81.46 83.44 88.64 86.1 85.5 95.3 83.24 86.51 90.12 88.2 87.7 97.4
28/05/2021 19:42:00 85.25 84.46 88.64 86.1 85.5 95.3 87.71 86.96 90.12 88.2 87.7 97.4
28/05/2021 19:42:01 82.45 84.37 88.64 86.1 85.5 95.3 84.8 86.88 90.12 88.2 87.7 97.4
28/05/2021 19:42:02 81.2 83.31 88.64 86.1 85.5 95.3 84.55 85.87 90.12 88.2 87.7 97.4
28/05/2021 19:42:03 80.15 81.99 88.64 86.1 85.5 95.3 86.13 86.01 90.12 88.2 87.7 97.3
28/05/2021 19:42:04 83.26 82.76 88.64 86.1 85.5 95.3 85.84 85.96 90.12 88.2 87.7 97.3
28/05/2021 19:42:05 76.29 82.72 87.45 86.1 85.5 95.3 79.64 85.95 90.12 88.2 87.7 97.3
28/05/2021 19:42:06 68.26 79.59 87.33 86.1 85.4 95.3 73.01 82.84 90.12 88.1 87.6 97.3
28/05/2021 19:42:07 65.95 75.79 87.33 86.1 85.4 95.3 71.55 79.25 90.12 88.1 87.6 97.3
28/05/2021 19:42:08 67.11 72.24 87.33 86 85.4 95.3 72.1 76.09 89.72 88.1 87.6 97.3
28/05/2021 19:42:09 66.07 69.97 87.33 86 85.4 95.3 71.66 74.13 88.44 88.1 87.6 97.3
28/05/2021 19:42:10 67.58 67.91 87.33 86 85.4 95.3 71.97 72.73 88.44 88.1 87.6 97.3
28/05/2021 19:42:11 68.48 68.43 87.33 86 85.4 95.3 72.41 72.47 88.44 88.1 87.6 97.3
28/05/2021 19:42:12 67.72 68.2 87.33 86 85.4 95.3 72.35 72.41 88.44 88.1 87.6 97.3
28/05/2021 19:42:13 69.67 69.1 87.33 86 85.4 95.3 73.1 72.87 88.44 88 87.6 97.3
28/05/2021 19:42:14 67.96 69.23 87.33 86 85.4 95.3 72.87 72.95 88.44 88 87.6 97.3
28/05/2021 19:42:15 66.02 68.16 87.33 85.9 85.4 95.3 72.5 72.85 88.44 88 87.6 97.3
28/05/2021 19:42:16 66.67 67.07 87.33 85.9 85.4 95.3 73.18 73.13 88.44 88 87.6 97.3
28/05/2021 19:42:17 66.75 66.9 87.33 85.9 85.4 95.3 72.57 73.08 88.44 88 87.6 97.3
28/05/2021 19:42:18 81.55 80.34 87.33 85.9 85.4 95.2 86.81 85.6 88.44 88 87.6 97.3
28/05/2021 19:42:19 79.91 80.64 87.33 85.9 85.3 95.2 85.07 85.88 88.44 87.9 87.6 97.3
28/05/2021 19:42:20 81.49 81.58 87.33 85.9 85.3 95.2 86.36 86.55 88.44 87.9 87.6 97.2
28/05/2021 19:42:21 79.17 81.69 87.33 85.9 85.3 95.1 86.11 87.4 88.44 87.9 87.6 97.2
28/05/2021 19:42:22 79.47 80 87.33 85.9 85.3 95.1 84.67 85.92 88.44 87.9 87.6 97.2
28/05/2021 19:42:23 74.89 79.92 86.94 85.8 85.3 95.1 78.61 85.4 88.43 87.9 87.5 97.2
28/05/2021 19:42:24 81.77 81.44 85.19 85.8 85.3 95.1 83.13 84.33 87.89 87.9 87.5 97.2
28/05/2021 19:42:25 75.85 79.58 84.68 85.8 85.3 95.1 76.24 81.99 87.86 87.9 87.5 97.2
28/05/2021 19:42:26 80.25 79.53 84.46 85.8 85.3 95 82.36 82.11 87.4 87.9 87.5 97.1
28/05/2021 19:42:27 85.09 83.89 84.46 85.8 85.3 95 87.72 86.4 87.4 87.9 87.5 97.1
28/05/2021 19:42:28 87.13 86.27 86.27 85.8 85.3 95 88.35 87.84 87.84 87.9 87.5 97.1
28/05/2021 19:42:29 86.65 86.64 86.64 85.8 85.3 95 87.27 87.84 87.84 87.9 87.5 97.1
28/05/2021 19:42:30 88.9 88.21 88.21 85.8 85.3 94.9 89.07 88.54 88.54 87.9 87.5 97.1
28/05/2021 19:42:31 87.85 88.23 88.23 85.8 85.3 94.9 87.95 88.49 88.54 87.9 87.5 97
28/05/2021 19:42:32 85.74 87.92 88.23 85.8 85.3 94.9 86.94 88.1 88.54 87.9 87.5 97
28/05/2021 19:42:33 83.68 86.68 88.23 85.8 85.3 94.9 84.74 87.51 88.54 87.9 87.5 97
28/05/2021 19:42:34 82.4 84.79 88.23 85.8 85.3 94.9 84.59 85.69 88.54 87.9 87.5 97
28/05/2021 19:42:35 86.01 85.6 88.23 85.8 85.3 94.9 88.32 87.64 88.54 87.9 87.5 97
28/05/2021 19:42:36 85.43 85.77 88.23 85.8 85.3 94.8 92.75 92.3 92.3 87.9 87.5 96.9
28/05/2021 19:42:37 86.53 86.37 88.23 85.8 85.3 94.8 87.07 92.1 92.3 87.9 87.5 96.9
28/05/2021 19:42:38 84.49 86.1 88.23 85.8 85.3 94.8 86.71 89.61 92.3 87.9 87.5 96.9
28/05/2021 19:42:39 81.59 85.06 88.23 85.8 85.3 94.8 84.78 87.94 92.3 87.8 87.5 96.9
28/05/2021 19:42:40 84.27 84.13 88.23 85.8 85.3 94.8 86.38 86.58 92.3 87.8 87.5 96.9
28/05/2021 19:42:41 85.36 84.98 88.23 85.8 85.3 94.7 88.61 88.14 92.3 87.9 87.5 96.9
28/05/2021 19:42:42 80.98 84.88 88.23 85.7 85.2 94.7 83.94 88.15 92.3 87.8 87.4 96.8
28/05/2021 19:42:43 80.99 82.7 88.23 85.7 85.2 94.7 83.99 85.79 92.3 87.8 87.4 96.8
28/05/2021 19:42:44 84.59 84.25 88.23 85.7 85.1 94.7 86.23 86.34 92.3 87.8 87.4 96.8
28/05/2021 19:42:45 80.87 83.21 88.23 85.7 85.1 94.7 84.4 85.32 92.3 87.8 87.4 96.8
28/05/2021 19:42:46 86.15 85.34 88.23 85.7 85.1 94.7 90.11 89.22 92.3 87.8 87.4 96.8
28/05/2021 19:42:47 86.74 86.69 88.23 85.7 85.1 94.6 95.43 94.76 94.76 87.9 87.4 96.7
28/05/2021 19:42:48 82.06 86.04 88.23 85.7 85.1 94.6 87.63 94.65 94.76 87.9 87.4 96.7
28/05/2021 19:42:49 81.5 84.14 88.23 85.7 85.1 94.6 86.33 91.55 94.76 87.9 87.4 96.7
28/05/2021 19:42:50 79.55 82.55 88.23 85.7 85.1 94.6 82.98 88.97 94.76 87.9 87.4 96.7
28/05/2021 19:42:51 79.17 81.04 88.23 85.7 85.1 94.5 81.19 86.22 94.76 87.8 87.4 96.6
28/05/2021 19:42:52 83.65 82.72 88.23 85.7 85.1 94.5 85.01 84.69 94.76 87.8 87.4 96.6
28/05/2021 19:42:53 82.4 83.1 88.23 85.6 85.1 94.4 84.45 84.94 94.76 87.8 87.4 96.6
28/05/2021 19:42:54 83.65 83.3 88.23 85.6 85.1 94.4 87.21 86.76 94.76 87.8 87.4 96.6
28/05/2021 19:42:55 79.16 83.23 88.23 85.6 85.1 94.4 82.27 86.67 94.76 87.8 87.4 96.5
28/05/2021 19:42:56 77.67 81 88.23 85.6 85.1 94.3 80.63 84.28 94.76 87.8 87.4 96.5
28/05/2021 19:42:57 80.37 80.18 88.23 85.5 85.1 94.3 82 82.37 94.76 87.8 87.4 96.5
28/05/2021 19:42:58 78.35 80.3 88.23 85.5 85.1 94.3 80.1 82.44 94.76 87.7 87.4 96.5
28/05/2021 19:42:59 77.8 78.99 88.23 85.5 85.1 94.2 80.7 81.24 94.76 87.7 87.4 96.4
28/05/2021 19:43:00 80.26 79.85 88.23 85.5 85.1 94.2 83.16 82.63 94.76 87.7 87.4 96.4
28/05/2021 19:43:01 79.24 79.96 87.92 85.4 85.1 94.2 80.76 82.6 94.76 87.7 87.4 96.4
28/05/2021 19:43:02 81.99 81.68 86.69 85.4 85.1 94.2 83.45 83.24 94.76 87.7 87.4 96.4
28/05/2021 19:43:03 84.92 83.96 86.69 85.4 85.1 94.1 87.66 86.19 94.76 87.7 87.4 96.3
28/05/2021 19:43:04 86.98 86.39 86.69 85.4 85.1 94.1 89.01 88.39 94.76 87.7 87.4 96.3
28/05/2021 19:43:05 84.13 85.86 86.69 85.4 85.1 94.1 87.29 87.91 94.76 87.7 87.4 96.3
28/05/2021 19:43:06 82.32 84.91 86.69 85.4 85 94 84.12 87.54 94.76 87.7 87.4 96.3
28/05/2021 19:43:07 77.57 83.41 86.69 85.4 85 94 80.99 85.69 94.76 87.6 87.4 96.2
28/05/2021 19:43:08 81.71 81.72 86.69 85.4 85 94 82.12 83.24 94.76 87.6 87.3 96.2
28/05/2021 19:43:09 82.22 82.1 86.69 85.4 85 93.9 84.64 84.37 94.76 87.6 87.3 96.2
28/05/2021 19:43:10 80.54 82.17 86.69 85.4 85 93.9 82.61 84.36 94.76 87.6 87.3 96.1
28/05/2021 19:43:11 78.45 81.02 86.69 85.3 85 93.9 79.97 83.16 94.76 87.6 87.3 96.1
28/05/2021 19:43:12 80.33 80.24 86.69 85.3 85 93.9 82.54 82.44 94.76 87.6 87.3 96.1
28/05/2021 19:43:13 83.95 82.98 86.69 85.3 85 93.8 88.07 86.77 94.76 87.6 87.3 96.1
28/05/2021 19:43:14 84.65 84.28 86.69 85.3 85 93.8 88.54 88.32 94.76 87.6 87.3 96.1
28/05/2021 19:43:15 85.46 85.12 86.69 85.3 85 93.8 87.39 88.34 94.76 87.6 87.3 96
28/05/2021 19:43:16 84.73 85.05 86.69 85.3 85 93.7 88.95 88.81 94.76 87.6 87.3 96
28/05/2021 19:43:17 84.23 85.01 86.39 85.3 85 93.7 88.6 89.17 94.65 87.6 87.3 96
28/05/2021 19:43:18 81.91 84.64 86.39 85.3 85 93.7 84.69 88.7 91.55 87.5 87.3 96
28/05/2021 19:43:19 84.58 84.3 86.39 85.3 85 93.6 87.88 87.6 89.17 87.5 87.3 95.9
28/05/2021 19:43:20 85.02 84.88 86.39 85.3 85 93.6 87.74 87.68 89.17 87.6 87.3 95.9
28/05/2021 19:43:21 85.67 85.71 86.39 85.3 85 93.6 89.97 89.74 89.74 87.6 87.3 95.9
28/05/2021 19:43:22 85.72 86.2 86.39 85.3 85 93.6 89.96 90.51 90.51 87.6 87.3 95.9
28/05/2021 19:43:23 80.84 85.55 86.39 85.3 85 93.6 85.26 89.77 90.51 87.6 87.3 95.9
28/05/2021 19:43:24 84.74 84.71 86.39 85.3 85 93.6 87.92 88.38 90.51 87.6 87.3 95.9
28/05/2021 19:43:25 84.61 85.13 86.39 85.3 85 93.6 88.16 89.06 90.51 87.6 87.4 95.9
28/05/2021 19:43:26 84.23 84.76 86.39 85.3 85 93.6 86.96 88.38 90.51 87.6 87.4 95.9
28/05/2021 19:43:27 83.4 84.39 86.39 85.3 85 93.6 85.59 87.42 90.51 87.6 87.4 95.9
28/05/2021 19:43:28 85.81 85.22 86.39 85.3 85 93.6 88.11 87.66 90.51 87.6 87.4 95.9
28/05/2021 19:43:29 83.89 84.95 86.39 85.3 85 93.6 86.95 87.48 90.51 87.6 87.4 95.9
28/05/2021 19:43:30 85.67 85.69 86.39 85.3 85 93.6 89.13 89.02 90.51 87.6 87.4 95.9
28/05/2021 19:43:31 83.83 84.97 86.39 85.3 85 93.6 86.55 88.11 90.51 87.6 87.4 95.9
28/05/2021 19:43:32 87.04 86.42 86.42 85.3 85 93.6 90.21 89.52 90.51 87.6 87.4 95.9
28/05/2021 19:43:33 87.2 87.07 87.07 85.2 85 93.6 88.21 89.61 90.51 87.6 87.4 95.9
28/05/2021 19:43:34 85.48 87 87.07 85.2 85 93.6 86.44 88.79 90.51 87.6 87.4 95.9
28/05/2021 19:43:35 86.58 86.59 87.07 85.2 85 93.6 87.82 87.8 90.51 87.6 87.4 95.9
28/05/2021 19:43:36 87.82 87.4 87.4 85.2 85 93.6 89.46 88.87 90.51 87.6 87.4 95.9
28/05/2021 19:43:37 86.22 87.41 87.41 85.2 85 93.6 88.64 88.9 90.51 87.6 87.4 95.9
28/05/2021 19:43:38 86.06 86.61 87.41 85.2 85 93.6 87.43 88.73 90.51 87.6 87.4 95.9
28/05/2021 19:43:39 86.33 86.79 87.41 85.2 85 93.6 90.35 90.34 90.51 87.6 87.4 95.9
28/05/2021 19:43:40 87.91 87.8 87.8 85.2 85 93.6 90.79 91.1 91.1 87.6 87.4 95.9
28/05/2021 19:43:41 87.26 87.81 87.81 85.3 85 93.6 88.82 90.72 91.1 87.6 87.4 95.9
28/05/2021 19:43:42 84.27 87.21 87.81 85.3 85 93.5 86.61 89.51 91.1 87.6 87.4 95.9
28/05/2021 19:43:43 84.46 85.64 87.81 85.3 85 93.5 86.91 88.01 91.1 87.6 87.4 95.8
28/05/2021 19:43:44 84.5 85.02 87.81 85.3 85 93.5 86.75 87.28 91.1 87.6 87.4 95.8
28/05/2021 19:43:45 87.26 86.61 87.81 85.3 85.1 93.5 90.06 89.48 91.1 87.6 87.4 95.8
28/05/2021 19:43:46 86.52 86.75 87.81 85.3 85.1 93.5 87.83 89.28 91.1 87.6 87.4 95.8
28/05/2021 19:43:47 84.41 86.59 87.81 85.3 85.1 93.5 86.77 88.51 91.1 87.6 87.4 95.8
28/05/2021 19:43:48 86.79 86.34 87.81 85.3 85.1 93.5 88.5 88.27 91.1 87.6 87.4 95.8
28/05/2021 19:43:49 86.37 86.92 87.81 85.3 85.1 93.5 88.53 88.99 91.1 87.6 87.4 95.8
28/05/2021 19:43:50 86.95 86.75 87.81 85.3 85.1 93.5 89.02 88.99 91.1 87.6 87.4 95.8
28/05/2021 19:43:51 84.76 86.6 87.81 85.3 85.1 93.5 87.75 88.64 91.1 87.6 87.4 95.8
28/05/2021 19:43:52 82.93 85.55 87.81 85.3 85.1 93.5 85.9 88.06 91.1 87.6 87.4 95.8
28/05/2021 19:43:53 84.64 84.59 87.81 85.3 85.1 93.5 86.32 86.88 91.1 87.6 87.4 95.8
28/05/2021 19:43:54 86.06 85.71 87.81 85.3 85.1 93.5 88.39 87.85 91.1 87.6 87.4 95.8
28/05/2021 19:43:55 85.62 86.06 87.81 85.3 85.1 93.5 86.67 88.01 91.1 87.6 87.4 95.8
28/05/2021 19:43:56 87.22 86.68 87.81 85.3 85.1 93.5 88.17 87.77 91.1 87.6 87.4 95.8
28/05/2021 19:43:57 87.04 87.12 87.81 85.3 85.1 93.5 88.12 88.23 91.1 87.6 87.4 95.8
28/05/2021 19:43:58 86.54 86.79 87.81 85.3 85.1 93.5 89.22 88.91 91.1 87.6 87.4 95.8
28/05/2021 19:43:59 84.88 86.64 87.81 85.3 85.1 93.5 87.19 88.97 91.1 87.6 87.4 95.8
28/05/2021 19:44:00 85.91 85.95 87.81 85.3 85.1 93.5 88.65 88.44 91.1 87.6 87.4 95.8
28/05/2021 19:44:01 84.57 85.8 87.81 85.3 85.1 93.4 87.14 88.44 91.1 87.6 87.4 95.8
28/05/2021 19:44:02 84.32 85.09 87.81 85.2 85.1 93.4 86.74 87.64 91.1 87.6 87.4 95.8
28/05/2021 19:44:03 85.87 85.5 87.81 85.2 85.1 93.4 87.68 87.6 91.1 87.6 87.5 95.8
28/05/2021 19:44:04 84.92 85.75 87.81 85.2 85.1 93.4 87.17 87.85 91.1 87.6 87.4 95.8
28/05/2021 19:44:05 84.79 85.08 87.81 85.3 85.1 93.4 87.15 87.36 91.1 87.6 87.4 95.8
28/05/2021 19:44:06 86.16 85.87 87.81 85.3 85.1 93.4 87.97 87.83 91.1 87.6 87.4 95.8
28/05/2021 19:44:07 84.18 85.97 87.81 85.2 85.1 93.4 85.85 87.93 91.1 87.6 87.5 95.7
28/05/2021 19:44:08 85.4 85.42 87.81 85.2 85.1 93.4 87.32 87.18 91.1 87.6 87.4 95.7
28/05/2021 19:44:09 85.86 85.85 87.81 85.2 85.1 93.4 87.7 88.09 91.1 87.6 87.4 95.7
28/05/2021 19:44:10 84.69 85.41 87.81 85.2 85.1 93.4 87.44 87.71 90.72 87.6 87.4 95.7
28/05/2021 19:44:11 85.76 85.73 87.21 85.2 85.1 93.4 88.53 88.53 89.51 87.6 87.5 95.7
28/05/2021 19:44:12 84.33 85.6 87.12 85.2 85.1 93.4 85.69 88.17 89.48 87.6 87.5 95.7
28/05/2021 19:44:13 86.52 86.16 87.12 85.2 85.1 93.4 89.46 88.84 89.48 87.6 87.5 95.7
28/05/2021 19:44:14 85.74 86.15 87.12 85.2 85.1 93.4 90.35 90.07 90.07 87.6 87.5 95.7
28/05/2021 19:44:15 84.74 86.14 87.12 85.2 85.1 93.4 89.35 90.45 90.45 87.6 87.5 95.7
28/05/2021 19:44:16 82.13 85.08 87.12 85.2 85.1 93.4 86.73 89.36 90.45 87.6 87.5 95.7
28/05/2021 19:44:17 79.4 83.3 87.12 85.2 85.1 93.4 83.59 87.68 90.45 87.6 87.5 95.7
28/05/2021 19:44:18 84.86 84.07 87.12 85.2 85.1 93.4 88.26 87.66 90.45 87.6 87.5 95.7
28/05/2021 19:44:19 84.21 84.38 87.12 85.2 85.1 93.4 86.76 87.65 90.45 87.6 87.5 95.7
28/05/2021 19:44:20 84.61 84.87 87.12 85.2 85.1 93.4 87.23 87.71 90.45 87.6 87.5 95.7
28/05/2021 19:44:21 85.94 85.67 87.12 85.2 85.1 93.4 89.33 89.02 90.45 87.6 87.5 95.7
28/05/2021 19:44:22 86.42 86.46 87.12 85.2 85.1 93.4 89.81 90.16 90.45 87.6 87.5 95.7
28/05/2021 19:44:23 97.89 97 97 85.5 85.2 93.4 101.36 100.61 100.61 87.9 87.6 95.7
28/05/2021 19:44:24 97.65 98.93 98.93 85.7 85.3 93.4 102.43 103.28 103.28 88.3 87.7 95.7
28/05/2021 19:44:25 89.17 96.78 98.93 85.7 85.3 93.4 91.92 101.14 103.28 88.3 87.7 95.7
28/05/2021 19:44:26 89.7 93.71 98.93 85.7 85.3 93.4 91.07 97.7 103.28 88.3 87.7 95.7
28/05/2021 19:44:27 89.91 91.61 98.93 85.7 85.3 93.4 91.42 94.73 103.28 88.3 87.7 95.7
28/05/2021 19:44:28 90.03 90.63 98.93 85.7 85.3 93.3 91.92 92.9 103.28 88.4 87.7 95.7
28/05/2021 19:44:29 90.01 90.24 98.93 85.7 85.3 93.3 90.37 92.23 103.28 88.4 87.8 95.7
28/05/2021 19:44:30 86.9 90.38 98.93 85.7 85.3 93.3 89 91.26 103.28 88.4 87.8 95.7
28/05/2021 19:44:31 92.94 92.72 98.93 85.8 85.4 93.3 93.58 93.37 103.28 88.4 87.8 95.7
28/05/2021 19:44:32 96.07 95.67 98.93 85.9 85.4 93.3 96.06 95.73 103.28 88.5 87.8 95.7
28/05/2021 19:44:33 88.93 94.67 98.93 85.9 85.4 93.3 90.36 94.88 103.28 88.5 87.8 95.7
28/05/2021 19:44:34 87.78 92.04 98.93 85.9 85.4 93.3 88.4 92.61 103.28 88.5 87.8 95.7
28/05/2021 19:44:35 83.13 89.86 98.93 85.9 85.4 93.3 84.83 90.46 103.28 88.5 87.8 95.7
28/05/2021 19:44:36 87.62 87.54 98.93 85.9 85.4 93.3 89.7 89.31 103.28 88.5 87.8 95.7
28/05/2021 19:44:37 88.23 88.97 98.93 85.9 85.4 93.3 90.82 91.04 103.28 88.5 87.8 95.7
28/05/2021 19:44:38 85.22 87.59 98.93 85.9 85.4 93.3 87.62 89.91 103.28 88.4 87.8 95.7
28/05/2021 19:44:39 84.38 86.29 98.93 85.9 85.4 93.3 87.42 89 103.28 88.4 87.8 95.6
28/05/2021 19:44:40 84.55 85.25 98.93 85.9 85.4 93.3 87.63 87.9 103.28 88.4 87.8 95.6
28/05/2021 19:44:41 87.13 86.87 98.93 85.8 85.5 93.3 89.42 89.23 103.28 88.4 87.8 95.6
28/05/2021 19:44:42 85.9 86.57 98.93 85.8 85.5 93.3 88.52 89.43 103.28 88.4 87.8 95.6
28/05/2021 19:44:43 85.35 86.13 98.93 85.8 85.5 93.3 89.09 89.01 103.28 88.4 87.8 95.6
28/05/2021 19:44:44 87.4 86.91 98.93 85.8 85.5 93.3 92.34 91.54 103.28 88.4 87.8 95.6
28/05/2021 19:44:45 84.85 86.86 98.93 85.8 85.5 93.3 87.85 91.48 103.28 88.4 87.8 95.6
28/05/2021 19:44:46 86.3 86.2 98.93 85.8 85.5 93.3 88.69 89.59 103.28 88.4 87.8 95.6
28/05/2021 19:44:47 85.82 86.45 98.93 85.8 85.5 93.3 88.92 89.59 103.28 88.4 87.8 95.6
28/05/2021 19:44:48 87.14 86.73 98.93 85.8 85.5 93.3 88.72 88.95 103.28 88.4 87.9 95.6
28/05/2021 19:44:49 87.88 87.58 98.93 85.8 85.5 93.3 90 89.79 103.28 88.4 87.9 95.6
28/05/2021 19:44:50 85.22 87.34 98.93 85.8 85.5 93.3 89.11 89.81 103.28 88.4 87.9 95.6
28/05/2021 19:44:51 84.41 86.08 98.93 85.8 85.5 93.3 87.03 89.04 103.28 88.4 87.9 95.6
28/05/2021 19:44:52 86.84 86.52 98.93 85.8 85.5 93.3 90 89.35 103.28 88.4 87.9 95.6
28/05/2021 19:44:53 88.09 88.03 98.93 85.8 85.5 93.2 91.29 90.91 103.28 88.4 87.9 95.6
28/05/2021 19:44:54 87.32 87.59 96.78 85.8 85.5 93.2 90.01 90.42 101.14 88.4 87.9 95.6
28/05/2021 19:44:55 87.21 87.9 95.67 85.8 85.5 93.2 90.01 90.58 97.7 88.5 87.9 95.6
28/05/2021 19:44:56 88.24 88.23 95.67 85.8 85.5 93.2 90.67 90.81 95.73 88.5 87.9 95.6
28/05/2021 19:44:57 87.37 88.26 95.67 85.8 85.5 93.2 90.32 90.84 95.73 88.5 87.9 95.6
28/05/2021 19:44:58 89.7 89.4 95.67 85.8 85.5 93.2 90.16 90.65 95.73 88.5 87.9 95.6
28/05/2021 19:44:59 87.63 88.98 95.67 85.8 85.5 93.2 90.48 90.77 95.73 88.5 87.9 95.6
28/05/2021 19:45:00 90.71 89.99 95.67 85.8 85.6 93.2 91.51 91.22 95.73 88.5 87.9 95.6
28/05/2021 19:45:01 86.92 89.97 95.67 85.8 85.6 93.2 88.24 91.13 95.73 88.5 87.9 95.6
28/05/2021 19:45:02 91.59 91.05 94.67 85.9 85.6 93.2 95.52 94.77 94.88 88.5 87.9 95.5
28/05/2021 19:45:03 89.87 90.79 92.04 85.9 85.6 93.2 90.85 93.83 94.77 88.5 87.9 95.5
28/05/2021 19:45:04 89.48 90.21 91.05 85.9 85.6 93.2 90.92 92.19 94.77 88.6 87.9 95.5
28/05/2021 19:45:05 88.21 89.75 91.05 85.9 85.6 93.2 89.72 91.62 94.77 88.6 87.9 95.5
28/05/2021 19:45:06 98.42 97.18 97.18 86.2 85.7 93.2 101.9 100.7 100.7 88.9 88.1 95.5
28/05/2021 19:45:07 96.14 97.11 97.18 86.3 85.7 93.2 98.6 100.5 100.7 89 88.1 95.5
28/05/2021 19:45:08 100.29 99.53 99.53 86.7 85.9 93.2 106.18 104.98 104.98 89.7 88.4 95.5
28/05/2021 19:45:09 94.73 99.08 99.53 86.7 85.9 93.2 99.61 104.48 104.98 89.8 88.5 95.5
28/05/2021 19:45:10 99.64 99.26 99.53 87 86 93.2 104.97 104.74 104.98 90.3 88.7 95.5
28/05/2021 19:45:11 89.41 99.13 99.53 87 86 93.2 93.51 104.61 104.98 90.3 88.7 95.5
28/05/2021 19:45:12 89.25 95.5 99.53 87 86 93.2 89.93 100.77 104.98 90.3 88.7 95.5
28/05/2021 19:45:13 93.46 93.46 99.53 87.1 86 93.2 93.67 97.16 104.98 90.3 88.7 95.5
28/05/2021 19:45:14 89.68 93.4 99.53 87.1 86.1 93.2 90.9 95.4 104.98 90.3 88.7 95.5
28/05/2021 19:45:15 85.83 91.2 99.53 87.1 86.1 93.2 87.61 92.98 104.98 90.3 88.7 95.5
28/05/2021 19:45:16 94.35 93.77 99.53 87.2 86.1 93.2 102.1 101.22 104.98 90.5 88.8 95.5
28/05/2021 19:45:17 105.62 104.59 104.59 88.1 86.5 93.2 111.01 110.3 110.3 91.9 89.5 95.6
28/05/2021 19:45:18 93.77 102.57 104.59 88.2 86.5 93.2 98.35 108.01 110.3 92 89.6 95.6
28/05/2021 19:45:19 104.52 104.04 104.59 88.7 86.8 93.2 109.48 109.18 110.3 92.7 90 95.6
28/05/2021 19:45:20 91.16 102.78 104.59 88.8 86.8 93.2 92.54 107.93 110.3 92.7 90 95.6
28/05/2021 19:45:21 89.77 99.11 104.59 88.8 86.8 93.2 96.61 103.93 110.3 92.8 90.1 95.6
28/05/2021 19:45:22 89.82 95.83 104.59 88.8 86.8 93.2 97.73 102.01 110.3 92.8 90.1 95.6
28/05/2021 19:45:23 86.49 92.83 104.59 88.8 86.8 93.2 88.25 98.77 110.3 92.8 90.1 95.6
28/05/2021 19:45:24 86.71 89.99 104.59 88.8 86.8 93.2 88.15 95.1 110.3 92.8 90.1 95.6
28/05/2021 19:45:25 93.65 92.83 104.59 88.8 86.9 93.2 101.24 100.05 110.3 92.9 90.1 95.6
28/05/2021 19:45:26 91.46 92.87 104.59 88.9 86.9 93.2 99.15 100.32 110.3 93 90.2 95.6
28/05/2021 19:45:27 88.63 92.3 104.59 88.9 86.9 93.1 93.04 99.94 110.3 93 90.2 95.6
28/05/2021 19:45:28 87.27 90.28 104.59 88.9 86.9 93.1 88.88 96.86 110.3 93 90.2 95.5
28/05/2021 19:45:29 88.05 89.18 104.59 88.9 86.9 93.1 90.57 94.07 110.3 93 90.2 95.5
28/05/2021 19:45:30 87.57 88.11 104.59 88.9 86.9 93.1 88.56 91.84 110.3 93 90.2 95.5
28/05/2021 19:45:31 85.34 87.91 104.59 88.9 86.9 93.1 87.51 90.15 110.3 93 90.2 95.5
28/05/2021 19:45:32 86.52 86.63 104.59 88.9 86.9 93.1 88.57 88.98 110.3 93 90.2 95.5
28/05/2021 19:45:33 96.43 95.58 104.59 89 86.9 93.1 101.99 101.17 110.3 93.1 90.3 95.5
28/05/2021 19:45:34 99.13 98.14 104.59 89.1 87 93.1 103.41 103.09 110.3 93.2 90.4 95.5
28/05/2021 19:45:35 97.1 99.65 104.59 89.2 87.1 93.1 100.39 103.87 110.3 93.3 90.4 95.5
28/05/2021 19:45:36 102.07 101.12 104.59 89.5 87.2 93.1 105.66 104.7 110.3 93.5 90.6 95.5
28/05/2021 19:45:37 101.77 101.87 104.59 89.7 87.3 93.1 107.13 106.45 110.3 93.9 90.8 95.5
28/05/2021 19:45:38 98.38 101.49 104.59 89.8 87.4 93.1 103.96 106.43 110.3 94 90.9 95.5
28/05/2021 19:45:39 100.9 101.56 104.59 90 87.5 93.1 105.79 106.75 110.3 94.2 91 95.6
28/05/2021 19:45:40 103.85 103.22 104.59 90.3 87.7 93.1 106.77 106.55 110.3 94.5 91.2 95.6
28/05/2021 19:45:41 105.98 105.43 105.43 90.8 88 93.1 107.83 107.73 110.3 94.8 91.4 95.6
28/05/2021 19:45:42 108.77 108.19 108.19 91.6 88.6 93.2 109.68 109.29 110.3 95.2 91.7 95.6
28/05/2021 19:45:43 111.5 110.89 110.89 92.8 89.4 93.3 111.93 111.32 111.32 95.8 92.2 95.7
28/05/2021 19:45:44 104.53 110.92 110.92 93 89.6 93.3 105.95 111.31 111.32 96 92.3 95.7
28/05/2021 19:45:45 89.72 107.72 110.92 93 89.6 93.3 91.83 108.43 111.32 96 92.3 95.7
28/05/2021 19:45:46 90.77 103.59 110.92 93 89.6 93.3 92.87 104.35 111.32 96 92.3 95.7
28/05/2021 19:45:47 97.38 99.7 110.92 93.1 89.6 93.3 98.01 100.58 111.32 96 92.3 95.7
28/05/2021 19:45:48 94.76 98.69 110.92 93.1 89.6 93.3 96.04 99.41 111.32 96 92.3 95.7
28/05/2021 19:45:49 88.82 96.64 110.92 93.1 89.6 93.3 91.57 97.61 111.32 96 92.3 95.7
28/05/2021 19:45:50 90.48 93.41 110.92 93.1 89.6 93.3 93.01 94.87 111.32 96 92.4 95.6
28/05/2021 19:45:51 91.24 91.74 110.92 93.1 89.6 93.3 94.18 94.29 111.32 96 92.4 95.6
28/05/2021 19:45:52 91.42 91.75 110.92 93.1 89.6 93.3 93.95 94.18 111.32 96 92.4 95.6
28/05/2021 19:45:53 95.56 94.64 110.92 93.1 89.7 93.3 96.11 95.73 111.32 96 92.4 95.6
28/05/2021 19:45:54 90.72 94.43 110.92 93.2 89.7 93.3 93.21 95.38 111.32 96 92.4 95.6
28/05/2021 19:45:55 95.16 94.55 110.92 93.2 89.7 93.2 96.33 95.82 111.32 96.1 92.4 95.6
28/05/2021 19:45:56 90.78 94.68 110.92 93.2 89.7 93.2 93.16 96.02 111.32 96.1 92.4 95.6
28/05/2021 19:45:57 92.61 92.63 110.92 93.2 89.7 93.2 95 94.81 111.32 96.1 92.4 95.6
28/05/2021 19:45:58 95.3 94.76 110.92 93.2 89.7 93.2 96.07 95.89 111.32 96.1 92.4 95.6
28/05/2021 19:45:59 91.33 94.11 110.92 93.2 89.7 93.2 94.91 95.37 111.32 96.1 92.4 95.6
28/05/2021 19:46:00 94.75 94.31 110.92 93.2 89.7 93.2 96.19 95.95 111.32 96.1 92.4 95.6
28/05/2021 19:46:01 95.72 95.7 110.92 93.3 89.7 93.2 97.71 97.47 111.32 96.1 92.4 95.6
28/05/2021 19:46:02 93.15 94.8 110.92 93.3 89.8 93.2 94.8 96.74 111.32 96.1 92.5 95.6
28/05/2021 19:46:03 92.73 94.25 110.92 93.3 89.8 93.2 94.23 95.67 111.32 96.1 92.5 95.6
28/05/2021 19:46:04 95.08 94.87 110.92 93.3 89.8 93.2 96.09 95.99 111.32 96.1 92.5 95.6
28/05/2021 19:46:05 91.6 94.01 110.92 93.3 89.8 93.2 94.2 95.36 111.32 96.2 92.5 95.6
28/05/2021 19:46:06 91.69 92.73 110.92 93.3 89.8 93.2 94.23 94.61 111.32 96.2 92.5 95.6
28/05/2021 19:46:07 92.44 93.14 110.92 93.3 89.8 93.2 94.45 94.97 111.32 96.2 92.5 95.6
28/05/2021 19:46:08 91.39 91.91 110.92 93.3 89.8 93.2 94.53 94.51 111.32 96.2 92.5 95.6
28/05/2021 19:46:09 94.28 93.98 110.92 93.3 89.8 93.2 95.87 95.72 111.32 96.2 92.5 95.6
28/05/2021 19:46:10 91.44 93.86 110.92 93.3 89.8 93.2 94.93 95.62 111.32 96.2 92.5 95.6
28/05/2021 19:46:11 94.07 93.7 110.92 93.4 89.8 93.2 94.93 95.31 111.32 96.2 92.5 95.6
28/05/2021 19:46:12 91.24 93.89 110.92 93.4 89.8 93.2 93.84 95.53 111.32 96.2 92.5 95.6
28/05/2021 19:46:13 87.39 92.07 110.92 93.4 89.8 93.2 92.67 94.21 111.31 96.2 92.5 95.6
28/05/2021 19:46:14 93.63 92.52 107.72 93.4 89.9 93.2 95.34 94.62 108.43 96.2 92.5 95.6
28/05/2021 19:46:15 91.88 92.34 103.59 93.4 89.9 93.2 94.24 94.7 104.35 96.2 92.5 95.5
28/05/2021 19:46:16 93.32 93.11 99.7 93.4 89.9 93.2 94.25 94.48 100.58 96.2 92.5 95.5
28/05/2021 19:46:17 93.63 93.56 98.69 93.4 89.9 93.2 95.37 95.18 99.41 96.2 92.6 95.5
28/05/2021 19:46:18 96.05 95.39 96.64 93.4 89.9 93.2 96.82 96.37 97.61 96.3 92.6 95.5
28/05/2021 19:46:19 93.23 95 95.7 93.4 89.9 93.2 94.5 96.07 97.47 96.3 92.6 95.5
28/05/2021 19:46:20 90.91 94.02 95.7 93.5 89.9 93.2 93.81 95.09 97.47 96.3 92.6 95.5
28/05/2021 19:46:21 93.6 93.27 95.7 93.5 89.9 93.2 95.08 94.92 97.47 96.3 92.6 95.5
28/05/2021 19:46:22 93.16 93.76 95.7 93.5 89.9 93.1 94.46 94.99 97.47 96.3 92.6 95.5
28/05/2021 19:46:23 96.22 95.66 95.7 93.5 89.9 93.1 96.91 96.4 97.47 96.3 92.6 95.5
28/05/2021 19:46:24 94.14 95.8 95.8 93.5 90 93.1 95.22 96.44 97.47 96.3 92.6 95.5
28/05/2021 19:46:25 92.65 94.77 95.8 93.5 90 93.1 94.32 95.67 97.47 96.3 92.6 95.5
28/05/2021 19:46:26 91.66 93.26 95.8 93.5 90 93.1 94 94.83 97.47 96.3 92.6 95.5
28/05/2021 19:46:27 92.65 92.78 95.8 93.5 90 93.1 94.4 94.59 97.47 96.3 92.6 95.5
28/05/2021 19:46:28 92.66 93.18 95.8 93.5 90 93.1 94.85 94.87 97.47 96.3 92.6 95.5
28/05/2021 19:46:29 91.97 92.58 95.8 93.6 90 93.1 93.76 94.81 97.47 96.3 92.6 95.5
28/05/2021 19:46:30 93.11 93.03 95.8 93.6 90 93.1 94.37 94.57 97.47 96.4 92.6 95.5
28/05/2021 19:46:31 90.79 92.96 95.8 93.6 90 93.1 93.21 94.28 96.74 96.4 92.7 95.5
28/05/2021 19:46:32 93.32 92.97 95.8 93.6 90 93.1 94.36 94.35 96.44 96.4 92.7 95.5
28/05/2021 19:46:33 93.48 93.6 95.8 93.6 90 93.1 94.47 94.75 96.44 96.4 92.7 95.5
28/05/2021 19:46:34 96.31 96.23 96.23 93.6 90 93.1 97.26 97.07 97.07 96.4 92.7 95.5
28/05/2021 19:46:35 94.85 96.16 96.23 93.6 90.1 93.1 95.52 96.85 97.07 96.4 92.7 95.5
28/05/2021 19:46:36 94.73 95.36 96.23 93.7 90.1 93.1 94.52 95.89 97.07 96.4 92.7 95.5
28/05/2021 19:46:37 90.68 94.73 96.23 93.7 90.1 93.1 91.36 94.9 97.07 96.4 92.7 95.5
28/05/2021 19:46:38 86.45 92.4 96.23 93.7 90.1 93.1 90.7 93 97.07 96.4 92.7 95.5
28/05/2021 19:46:39 91.68 91.44 96.23 93.7 90.1 93.1 98.82 98.39 98.39 96.4 92.7 95.5
28/05/2021 19:46:40 92.74 92.33 96.23 93.7 90.1 93.1 95.44 98.66 98.66 96.4 92.7 95.5
28/05/2021 19:46:41 92.61 92.74 96.23 93.7 90.1 93.1 94.24 96.59 98.66 96.4 92.7 95.5
28/05/2021 19:46:42 89.62 92.68 96.23 93.7 90.1 93.1 92.51 95.35 98.66 96.5 92.7 95.4
28/05/2021 19:46:43 89.1 90.99 96.23 93.7 90.1 93.1 92.21 93.78 98.66 96.5 92.7 95.4
28/05/2021 19:46:44 89.98 90.2 96.23 93.7 90.1 93.1 93.12 93.09 98.66 96.5 92.7 95.4
28/05/2021 19:46:45 91.75 91.38 96.23 93.7 90.1 93.1 94.42 94.13 98.66 96.5 92.7 95.4
28/05/2021 19:46:46 88.69 91.18 96.23 93.7 90.1 93.1 91.69 93.95 98.66 96.5 92.7 95.4
28/05/2021 19:46:47 91.86 91.38 96.23 93.7 90.1 93.1 94.68 94.11 98.66 96.5 92.7 95.4
28/05/2021 19:46:48 93.81 93.15 96.23 93.7 90.1 93.1 96.1 95.45 98.66 96.5 92.8 95.4
28/05/2021 19:46:49 92.32 93.21 96.23 93.7 90.1 93.1 94.55 95.6 98.66 96.5 92.8 95.4
28/05/2021 19:46:50 94.34 94.17 96.23 93.8 90.1 93.1 95.99 95.92 98.66 96.5 92.8 95.4
28/05/2021 19:46:51 95.16 94.86 96.23 93.8 90.2 93 96.9 96.65 98.66 96.5 92.8 95.4
28/05/2021 19:46:52 87.88 94.85 96.23 93.8 90.2 93 92.37 96.65 98.66 96.5 92.8 95.4
28/05/2021 19:46:53 92.23 92.44 96.23 93.8 90.2 93 94.62 94.81 98.66 96.5 92.8 95.4
28/05/2021 19:46:54 92.76 93.17 96.23 93.8 90.2 93 94.56 95.18 98.66 96.5 92.8 95.4
28/05/2021 19:46:55 95.37 95.3 96.23 93.8 90.2 93 96.5 96.45 98.66 96.6 92.8 95.4
28/05/2021 19:46:56 95.63 95.74 96.23 93.8 90.2 93 97.25 97.03 98.66 96.6 92.8 95.4
28/05/2021 19:46:57 94.67 95.72 96.23 93.8 90.2 93 96.66 97.5 98.66 96.6 92.8 95.4
28/05/2021 19:46:58 94.27 94.92 96.23 93.9 90.2 93 95.24 96.56 98.66 96.6 92.8 95.4
28/05/2021 19:46:59 92.54 94.59 96.23 93.9 90.2 93 94.75 95.74 98.66 96.6 92.8 95.4
28/05/2021 19:47:00 93.23 94.28 96.23 93.9 90.2 93 94.99 95.65 98.66 96.6 92.8 95.4
28/05/2021 19:47:01 91.85 93.03 96.23 93.9 90.2 93 94.13 94.95 98.66 96.6 92.9 95.4
28/05/2021 19:47:02 91.27 92.34 96.23 93.9 90.3 93 93.21 94.41 98.66 96.6 92.9 95.4
28/05/2021 19:47:03 91.06 92.6 96.23 93.9 90.3 93 93.79 94.26 98.66 96.6 92.9 95.4
28/05/2021 19:47:04 90.66 91.51 96.16 93.9 90.3 93 93.36 93.87 98.66 96.6 92.9 95.4
28/05/2021 19:47:05 94.14 93.33 95.74 93.9 90.3 93 95.89 95.21 98.66 96.6 92.9 95.4
28/05/2021 19:47:06 91.45 93.16 95.74 93.9 90.3 93 94.69 95.12 98.66 96.7 92.9 95.4
28/05/2021 19:47:07 94.97 94.17 95.74 93.9 90.3 93 95.82 95.62 98.66 96.7 92.9 95.4
28/05/2021 19:47:08 88.17 94.16 95.74 94 90.3 93 91.88 95.63 98.66 96.7 92.9 95.4
28/05/2021 19:47:09 89.31 91.32 95.74 94 90.3 93 93.58 93.8 98.66 96.7 92.9 95.4
28/05/2021 19:47:10 92.84 92.28 95.74 94 90.3 93 94.67 94.45 97.5 96.7 92.9 95.4
28/05/2021 19:47:11 92.14 92.09 95.74 94 90.3 93 93.83 94.39 97.5 96.7 92.9 95.4
28/05/2021 19:47:12 94.16 93.76 95.74 94 90.3 93 94.83 94.72 97.5 96.7 92.9 95.4
28/05/2021 19:47:13 94.16 94.41 95.74 94 90.3 93 95.56 95.55 97.5 96.7 92.9 95.4
28/05/2021 19:47:14 94.65 95.09 95.74 94 90.3 93 95.41 95.79 97.5 96.7 92.9 95.4
28/05/2021 19:47:15 92.77 94.28 95.74 94 90.3 93 94.3 95.36 97.5 96.7 92.9 95.4
28/05/2021 19:47:16 90.97 93.16 95.74 94 90.3 93 93.57 94.58 97.5 96.7 92.9 95.4
28/05/2021 19:47:17 93.37 93.01 95.74 94.1 90.3 93 95.01 94.69 97.5 96.8 92.9 95.4
28/05/2021 19:47:18 93.81 93.93 95.74 94.1 90.3 93 94.73 95.04 97.5 96.8 92.9 95.3
28/05/2021 19:47:19 96 95.36 95.74 94.1 90.3 93 96.59 96.11 97.5 96.8 92.9 95.3
28/05/2021 19:47:20 93.64 95.34 95.74 94.1 90.3 93 94.99 95.99 97.5 96.8 92.9 95.3
28/05/2021 19:47:21 90.98 94.41 95.74 94.1 90.3 93 93.8 95.41 97.5 96.8 93 95.3
28/05/2021 19:47:22 91.21 92.51 95.74 94.1 90.3 93 94.2 94.57 97.5 96.8 93 95.3
28/05/2021 19:47:23 93.07 92.81 95.74 94.1 90.3 93 94.79 94.7 97.5 96.8 93 95.3
28/05/2021 19:47:24 91.76 92.88 95.74 94.1 90.4 93 94.52 94.75 97.5 96.8 93 95.3
28/05/2021 19:47:25 92.63 92.68 95.74 94.1 90.4 93 94.04 94.57 97.5 96.8 93 95.3
28/05/2021 19:47:26 93.06 93.15 95.72 94.2 90.4 93 94.46 94.72 97.5 96.8 93 95.3
28/05/2021 19:47:27 91.6 92.83 95.36 94.2 90.4 93 94.29 94.43 96.56 96.8 93 95.3
28/05/2021 19:47:28 95.09 94.45 95.36 94.2 90.4 93 96.11 95.85 96.11 96.8 93 95.3
28/05/2021 19:47:29 92.76 94.13 95.36 94.2 90.4 93 94.45 95.48 96.11 96.9 93 95.3
28/05/2021 19:47:30 96.56 95.92 95.92 94.2 90.4 93 97.6 97.05 97.05 96.9 93 95.3
28/05/2021 19:47:31 93.93 95.92 95.92 94.2 90.4 93 95.31 96.9 97.05 96.9 93 95.3
28/05/2021 19:47:32 95.28 95.17 95.92 94.2 90.4 93 94.91 95.99 97.05 96.9 93 95.3
28/05/2021 19:47:33 90.68 94.84 95.92 94.2 90.4 93 92.37 95.13 97.05 96.9 93 95.3
28/05/2021 19:47:34 89 92.6 95.92 94.2 90.4 92.9 92.33 93.66 97.05 96.9 93 95.3
28/05/2021 19:47:35 88.83 90.8 95.92 94.2 90.5 92.9 92.21 92.96 97.05 96.9 93 95.3
28/05/2021 19:47:36 89.14 89.86 95.92 94.2 90.5 92.9 92.77 92.87 97.05 96.9 93 95.3
28/05/2021 19:47:37 89.37 89.47 95.92 94.2 90.5 92.9 92.52 92.9 97.05 96.9 93 95.3
28/05/2021 19:47:38 89.53 89.63 95.92 94.3 90.5 92.9 92.56 92.62 97.05 96.9 93 95.3
28/05/2021 19:47:39 89.5 89.65 95.92 94.3 90.5 92.9 92.51 92.68 97.05 96.9 93.1 95.3
28/05/2021 19:47:40 90.48 90.42 95.92 94.3 90.5 92.9 93.54 93.36 97.05 96.9 93.1 95.3
28/05/2021 19:47:41 89.51 90.43 95.92 94.3 90.5 92.9 92.57 93.37 97.05 96.9 93.1 95.3
28/05/2021 19:47:42 89.27 89.82 95.92 94.3 90.5 92.9 92.37 92.78 97.05 96.9 93.1 95.3
28/05/2021 19:47:43 89.74 89.9 95.92 94.3 90.5 92.9 92.97 92.98 97.05 96.9 93.1 95.3
28/05/2021 19:47:44 88.82 89.84 95.92 94.3 90.5 92.9 92.83 93.14 97.05 96.9 93.1 95.3
28/05/2021 19:47:45 89.01 89.17 95.92 94.3 90.5 92.9 93.42 93.59 97.05 96.9 93.1 95.3
28/05/2021 19:47:46 91.05 90.55 95.92 94.3 90.5 92.9 93.65 93.84 97.05 96.9 93.1 95.2
28/05/2021 19:47:47 88.84 90.34 95.92 94.3 90.5 92.9 91.76 93.6 97.05 96.9 93.1 95.2
28/05/2021 19:47:48 89.04 89.5 95.92 94.3 90.5 92.9 92.21 92.59 97.05 96.9 93.1 95.2
28/05/2021 19:47:49 92.5 91.74 95.92 94.3 90.5 92.9 93.92 93.44 97.05 96.9 93.1 95.2
28/05/2021 19:47:50 91.42 91.57 95.92 94.3 90.5 92.9 93.33 93.68 97.05 96.9 93.1 95.2
28/05/2021 19:47:51 92.35 92.18 95.92 94.3 90.5 92.9 94.23 93.94 97.05 97 93.1 95.2
28/05/2021 19:47:52 92.14 92.55 95.92 94.3 90.5 92.8 94.04 94.3 97.05 97 93.1 95.2
28/05/2021 19:47:53 90.75 92.06 95.92 94.3 90.5 92.8 92.98 93.87 97.05 97 93.1 95.2
28/05/2021 19:47:54 91.9 92.15 95.92 94.3 90.5 92.8 93.59 93.83 97.05 97 93.1 95.2
28/05/2021 19:47:55 91.46 92.1 95.92 94.3 90.5 92.8 94.01 94.18 97.05 97 93.1 95.2
28/05/2021 19:47:56 93.56 93.29 95.92 94.4 90.5 92.8 94.85 94.8 97.05 97 93.1 95.2
28/05/2021 19:47:57 86.19 93.06 95.92 94.4 90.5 92.8 89.12 94.53 97.05 97 93.1 95.2
28/05/2021 19:47:58 91.01 90.97 95.92 94.4 90.5 92.8 93.12 92.96 97.05 97 93.1 95.2
28/05/2021 19:47:59 87.75 90.7 95.92 94.4 90.5 92.8 91.03 92.77 97.05 97 93.1 95.2
28/05/2021 19:48:00 87.81 89 95.92 94.4 90.5 92.8 90.54 91.74 96.9 97 93.1 95.2
28/05/2021 19:48:01 87.72 88.59 95.17 94.4 90.5 92.8 91.94 91.79 95.99 97 93.1 95.2
28/05/2021 19:48:02 87.09 88.03 94.84 94.4 90.5 92.8 91.92 92.09 95.13 97 93.1 95.2
28/05/2021 19:48:03 88.1 88.42 93.29 94.4 90.6 92.8 91.56 92.53 94.8 97 93.1 95.2
28/05/2021 19:48:04 85 87.55 93.29 94.4 90.6 92.8 88.75 91.32 94.8 97 93.1 95.2
28/05/2021 19:48:05 86.54 86.48 93.29 94.4 90.6 92.8 89.39 89.94 94.8 97 93.1 95.2
28/05/2021 19:48:06 86.39 86.65 93.29 94.4 90.6 92.8 90.11 90.1 94.8 97 93.1 95.2
28/05/2021 19:48:07 88.96 88.29 93.29 94.4 90.6 92.8 92.31 91.52 94.8 97 93.1 95.2
28/05/2021 19:48:08 87.52 88.03 93.29 94.4 90.6 92.8 91.69 91.7 94.8 97 93.1 95.2
28/05/2021 19:48:09 88.01 88.2 93.29 94.4 90.6 92.8 93.53 93.21 94.8 97 93.1 95.2
28/05/2021 19:48:10 87.5 88.14 93.29 94.4 90.6 92.8 91.95 92.94 94.8 97 93.1 95.2
28/05/2021 19:48:11 86.42 87.83 93.29 94.4 90.6 92.8 91.77 92.44 94.8 97 93.1 95.1
28/05/2021 19:48:12 85.42 87.06 93.29 94.4 90.5 92.7 87.68 92.07 94.8 97 93.1 95.1
28/05/2021 19:48:13 87.22 87.19 93.29 94.4 90.5 92.7 88.21 89.76 94.8 97 93.1 95.1
28/05/2021 19:48:14 85.81 87.05 93.29 94.4 90.5 92.7 86.86 88.9 94.8 97 93.1 95.1
28/05/2021 19:48:15 83.69 86.12 93.29 94.4 90.5 92.7 86.35 87.64 94.8 97 93.1 95.1
28/05/2021 19:48:16 81.64 84.69 93.29 94.4 90.5 92.7 83.92 86.95 94.8 97 93.1 95.1
28/05/2021 19:48:17 81.49 83.1 93.29 94.4 90.5 92.7 85.05 85.5 94.8 97 93.1 95.1
28/05/2021 19:48:18 85.79 85.53 93.29 94.4 90.5 92.7 91.26 90.74 94.8 97 93.1 95.1
28/05/2021 19:48:19 87.92 87.48 93.29 94.4 90.5 92.7 92.29 92.01 94.8 97 93.1 95.1
28/05/2021 19:48:20 83.85 87.42 93.29 94.4 90.5 92.7 86.32 91.59 94.8 97 93.1 95.1
28/05/2021 19:48:21 88.22 87.64 93.29 94.4 90.5 92.7 91.12 90.94 94.8 97 93.1 95.1
28/05/2021 19:48:22 88.55 88.56 93.29 94.4 90.5 92.7 91.41 91.54 94.8 97 93.1 95.1
28/05/2021 19:48:23 88.81 89.01 93.29 94.4 90.5 92.7 92.78 92.57 94.8 97 93.1 95.1
28/05/2021 19:48:24 87.3 88.34 93.29 94.4 90.5 92.7 90.89 92.02 94.8 97 93.1 95.1
28/05/2021 19:48:25 88.94 88.84 93.29 94.4 90.5 92.7 92.66 92.55 94.8 97 93.1 95.1
28/05/2021 19:48:26 89.64 89.68 93.06 94.4 90.5 92.7 92.63 92.74 94.53 97.1 93.2 95.1
28/05/2021 19:48:27 88.34 90.16 90.97 94.4 90.5 92.7 91.23 93.05 93.21 97.1 93.2 95.1
28/05/2021 19:48:28 87.7 88.66 90.7 94.4 90.5 92.7 90.01 91.72 93.21 97.1 93.2 95.1
28/05/2021 19:48:29 89.29 89.33 90.16 94.4 90.5 92.7 93.16 92.48 93.21 97.1 93.2 95.1
28/05/2021 19:48:30 87.46 88.65 90.16 94.4 90.5 92.7 92.74 92.85 93.21 97.1 93.2 95.1
28/05/2021 19:48:31 88.55 88.56 90.16 94.4 90.6 92.7 92.46 92.96 93.21 97.1 93.2 95.1
28/05/2021 19:48:32 86.7 88.26 90.16 94.4 90.6 92.7 90.62 92.55 93.21 97.1 93.2 95.1
28/05/2021 19:48:33 88.07 88.35 90.16 94.4 90.6 92.7 89.67 91.14 93.21 97.1 93.2 95
28/05/2021 19:48:34 91.8 91 91 94.4 90.6 92.7 94.5 93.47 93.47 97.1 93.2 95
28/05/2021 19:48:35 93.28 92.89 92.89 94.4 90.6 92.7 94.9 94.52 94.52 97.1 93.2 95
28/05/2021 19:48:36 94.81 94.35 94.35 94.4 90.6 92.7 96.81 96.09 96.09 97.1 93.2 95
28/05/2021 19:48:37 98.03 97.1 97.1 94.5 90.6 92.7 98.63 97.98 97.98 97.1 93.2 95
28/05/2021 19:48:38 97.35 98.27 98.27 94.5 90.6 92.7 98.27 98.98 98.98 97.1 93.2 95
28/05/2021 19:48:39 95.55 96.73 98.27 94.5 90.6 92.6 96.31 97.76 98.98 97.1 93.2 95
28/05/2021 19:48:40 92.27 96.14 98.27 94.5 90.6 92.6 94.35 96.97 98.98 97.1 93.2 95
28/05/2021 19:48:41 93.42 94.46 98.27 94.5 90.7 92.6 95.93 96.12 98.98 97.2 93.2 95
28/05/2021 19:48:42 92.49 94.17 98.27 94.5 90.7 92.6 94.33 96.1 98.98 97.2 93.2 95
28/05/2021 19:48:43 94.64 94.48 98.27 94.5 90.7 92.6 97.18 96.99 98.98 97.2 93.3 95
28/05/2021 19:48:44 92.03 94.22 98.27 94.6 90.7 92.6 93.58 96.68 98.98 97.2 93.3 95
28/05/2021 19:48:45 90.73 92.85 98.27 94.6 90.7 92.6 93.75 94.93 98.98 97.2 93.3 95
28/05/2021 19:48:46 91.44 91.76 98.27 94.6 90.7 92.6 93.79 94.23 98.98 97.2 93.3 95
28/05/2021 19:48:47 89.78 91.58 98.27 94.6 90.7 92.6 93.59 94.12 98.98 97.2 93.3 95
28/05/2021 19:48:48 89.99 90.5 98.27 94.6 90.7 92.6 92.91 93.81 98.98 97.2 93.3 95
28/05/2021 19:48:49 94.36 93.19 98.27 94.6 90.7 92.6 95.83 95.13 98.98 97.2 93.3 95
28/05/2021 19:48:50 95.48 94.9 98.27 94.6 90.7 92.6 96.49 96.14 98.98 97.2 93.3 95
28/05/2021 19:48:51 93.2 95.02 98.27 94.6 90.7 92.6 94.79 96.22 98.98 97.2 93.3 95
28/05/2021 19:48:52 90.05 93.86 98.27 94.6 90.7 92.6 93.61 95.28 98.98 97.2 93.3 95
28/05/2021 19:48:53 98.1 96.62 98.27 94.6 90.8 92.6 98.26 97.16 98.98 97.2 93.3 95
28/05/2021 19:48:54 95.86 97.18 98.27 94.7 90.8 92.6 96.69 97.59 98.98 97.3 93.3 95
28/05/2021 19:48:55 94.14 95.87 98.27 94.7 90.8 92.6 95.92 96.69 98.98 97.3 93.3 95
28/05/2021 19:48:56 92.48 95.02 98.27 94.7 90.8 92.6 94.5 96.33 98.98 97.3 93.3 95
28/05/2021 19:48:57 94.53 94.41 98.27 94.7 90.8 92.6 95.8 95.78 98.98 97.3 93.3 95
28/05/2021 19:48:58 94.63 94.74 98.27 94.7 90.8 92.6 95.88 96.09 98.98 97.3 93.4 94.9
28/05/2021 19:48:59 95.71 95.57 98.27 94.7 90.8 92.6 96.57 96.5 98.98 97.3 93.4 94.9
28/05/2021 19:49:00 94.47 95.83 98.27 94.7 90.8 92.6 96.62 97.13 98.98 97.3 93.4 94.9
28/05/2021 19:49:01 91.82 94.59 98.27 94.7 90.8 92.5 94.38 96.33 98.98 97.3 93.4 94.9
28/05/2021 19:49:02 94.37 94.29 98.27 94.7 90.8 92.5 95.86 95.9 98.98 97.3 93.4 94.9
28/05/2021 19:49:03 92.54 94.18 98.27 94.8 90.8 92.5 93.43 95.78 98.98 97.3 93.4 94.9
28/05/2021 19:49:04 92.14 93.28 98.27 94.8 90.9 92.5 94.24 94.57 98.98 97.3 93.4 94.9
28/05/2021 19:49:05 93.99 94.19 98.27 94.8 90.9 92.5 95.11 95.39 98.98 97.3 93.4 94.9
28/05/2021 19:49:06 91.78 93.55 98.27 94.8 90.9 92.5 94.3 95.01 98.98 97.3 93.4 94.9
28/05/2021 19:49:07 97.71 96.84 98.27 94.8 90.9 92.5 102.37 101.42 101.42 97.4 93.4 94.9
28/05/2021 19:49:08 92.84 96.73 97.18 94.8 90.9 92.5 94.8 101.23 101.42 97.4 93.4 94.9
28/05/2021 19:49:09 92.49 94.66 97.18 94.8 90.9 92.5 94.08 98.33 101.42 97.4 93.5 94.9
28/05/2021 19:49:10 92.62 93.36 97.18 94.8 90.9 92.5 94.55 96.12 101.42 97.4 93.5 94.9
28/05/2021 19:49:11 96.34 95.45 97.18 94.8 90.9 92.5 97.26 96.68 101.42 97.4 93.5 94.9
28/05/2021 19:49:12 95.58 96.17 97.18 94.9 90.9 92.5 97.06 97.07 101.42 97.4 93.5 94.9
28/05/2021 19:49:13 95.86 95.94 97.18 94.9 90.9 92.5 96.82 97.02 101.42 97.4 93.5 94.9
28/05/2021 19:49:14 97.14 96.92 97.18 94.9 91 92.5 97.67 97.56 101.42 97.5 93.5 94.9
28/05/2021 19:49:15 92.71 96.51 97.18 94.9 91 92.5 94.91 97.34 101.42 97.5 93.5 94.9
28/05/2021 19:49:16 93.91 94.5 97.18 94.9 91 92.5 95.35 96.04 101.42 97.5 93.5 94.9
28/05/2021 19:49:17 92.69 94.25 97.18 94.9 91 92.5 94.37 95.63 101.42 97.5 93.5 94.9
28/05/2021 19:49:18 91.15 93.24 97.18 94.9 91 92.5 93.11 94.86 101.42 97.5 93.5 94.9
28/05/2021 19:49:19 92.69 92.75 97.18 94.9 91 92.5 94.26 94.4 101.42 97.5 93.5 94.9
28/05/2021 19:49:20 90.62 92.7 97.18 94.9 91 92.5 93.44 94.44 101.42 97.5 93.5 94.9
28/05/2021 19:49:21 90.43 91.3 97.18 94.9 91 92.5 93.31 93.62 101.42 97.5 93.5 94.9
28/05/2021 19:49:22 96.1 94.86 97.18 95 91 92.5 96.9 96 101.42 97.5 93.5 94.9
28/05/2021 19:49:23 95.17 95.24 97.18 94.9 91 92.5 96.43 96.41 101.42 97.5 93.6 94.9
28/05/2021 19:49:24 94.51 95.92 96.92 94.9 91 92.5 95.86 96.95 101.42 97.4 93.6 94.9
28/05/2021 19:49:25 93.76 94.76 96.92 94.9 91.1 92.5 95.44 96.07 101.42 97.4 93.6 94.9
28/05/2021 19:49:26 95.19 95.17 96.92 94.9 91.1 92.5 96.23 96.4 101.42 97.5 93.6 94.9
28/05/2021 19:49:27 93 94.75 96.92 95 91.1 92.5 92.86 95.84 101.42 97.5 93.6 94.9
28/05/2021 19:49:28 98 97.51 97.51 95 91.1 92.5 97.79 97.43 101.42 97.5 93.6 94.9
28/05/2021 19:49:29 96.17 97.29 97.51 95 91.1 92.5 95.9 97.19 101.42 97.5 93.6 94.9
28/05/2021 19:49:30 95.87 97.65 97.65 95 91.1 92.5 96.75 97.53 101.42 97.5 93.6 94.9
28/05/2021 19:49:31 97.44 97.28 97.65 95 91.1 92.5 98.18 97.76 101.42 97.5 93.6 94.9
28/05/2021 19:49:32 95.11 97 97.65 95 91.2 92.5 96.19 97.61 101.42 97.5 93.6 94.9
28/05/2021 19:49:33 91.91 95.97 97.65 95 91.2 92.5 94.63 96.87 101.42 97.5 93.6 94.9
28/05/2021 19:49:34 91.63 93.84 97.65 95 91.2 92.5 94.24 95.57 101.42 97.5 93.6 94.9
28/05/2021 19:49:35 93.63 93.36 97.65 95 91.2 92.5 95.49 95.39 101.42 97.5 93.6 94.8
28/05/2021 19:49:36 96.64 95.72 97.65 95.1 91.2 92.5 97.4 96.74 101.42 97.5 93.7 94.8
28/05/2021 19:49:37 93.06 95.75 97.65 95.1 91.2 92.5 95.06 96.72 101.23 97.5 93.7 94.8
28/05/2021 19:49:38 94.84 94.83 97.65 95.1 91.2 92.5 96.27 96.23 98.33 97.5 93.7 94.8
28/05/2021 19:49:39 91.44 94.61 97.65 95.1 91.2 92.5 94.21 96.33 97.76 97.5 93.7 94.8
28/05/2021 19:49:40 94.22 94.22 97.65 95.1 91.2 92.5 96.84 96.81 97.76 97.6 93.7 94.8
28/05/2021 19:49:41 94.89 95.02 97.65 95.1 91.2 92.5 96.65 97.13 97.76 97.6 93.7 94.8
28/05/2021 19:49:42 89.78 94.53 97.65 95.1 91.2 92.5 93.04 96.59 97.76 97.6 93.7 94.8
28/05/2021 19:49:43 91.26 92.2 97.65 95.1 91.2 92.4 93.64 94.77 97.76 97.6 93.7 94.8
28/05/2021 19:49:44 93.51 93.53 97.65 95.1 91.2 92.4 95.36 95.41 97.76 97.6 93.7 94.8
28/05/2021 19:49:45 89.52 92.67 97.65 95.1 91.2 92.4 93.66 94.91 97.76 97.6 93.7 94.8
28/05/2021 19:49:46 91.09 91.32 97.65 95.1 91.2 92.4 94.32 94.29 97.76 97.6 93.7 94.8
28/05/2021 19:49:47 93.12 92.63 97.65 95.1 91.3 92.4 94.38 94.38 97.76 97.6 93.7 94.8
28/05/2021 19:49:48 91.9 93 97.65 95.1 91.3 92.4 93.93 94.55 97.76 97.6 93.7 94.8
28/05/2021 19:49:49 88.61 92.05 97.65 95.1 91.3 92.4 92.24 94.04 97.76 97.6 93.7 94.8
28/05/2021 19:49:50 94.02 93.32 97.65 95.1 91.3 92.4 95.14 94.67 97.76 97.6 93.7 94.8
28/05/2021 19:49:51 93.81 94.49 97.65 95.2 91.3 92.4 94.78 95.54 97.76 97.6 93.7 94.8
28/05/2021 19:49:52 92.41 93.22 97.65 95.2 91.3 92.4 94.61 94.72 97.76 97.6 93.7 94.8
28/05/2021 19:49:53 91.3 93.04 97.65 95.2 91.3 92.4 93.71 94.77 97.76 97.6 93.7 94.8
28/05/2021 19:49:54 93.41 92.9 97.65 95.2 91.3 92.4 94.93 94.88 97.76 97.6 93.8 94.8
28/05/2021 19:49:55 94.49 94.14 97.65 95.2 91.3 92.4 95.66 95.45 97.76 97.6 93.8 94.8
28/05/2021 19:49:56 94.48 94.47 97.65 95.2 91.3 92.4 95.33 95.46 97.76 97.6 93.8 94.8
28/05/2021 19:49:57 94.89 95.37 97.65 95.2 91.3 92.4 96.48 96.42 97.76 97.6 93.8 94.8
28/05/2021 19:49:58 90.86 94.47 97.65 95.2 91.3 92.4 93.51 95.89 97.76 97.6 93.8 94.8
28/05/2021 19:49:59 92.78 93.03 97.65 95.2 91.3 92.4 95.43 95.19 97.76 97.7 93.8 94.8
28/05/2021 19:50:00 90.45 93.24 97.28 95.2 91.3 92.4 92.02 95.26 97.76 97.7 93.8 94.8
28/05/2021 19:50:01 90.28 91.64 97 95.2 91.3 92.4 94.24 94.24 97.61 97.7 93.8 94.8
28/05/2021 19:50:02 94.29 93.59 95.97 95.2 91.3 92.4 96.16 95.8 97.13 97.7 93.8 94.7
28/05/2021 19:50:03 92.51 93.6 95.75 95.2 91.4 92.4 95.2 95.68 97.13 97.7 93.8 94.7
28/05/2021 19:50:04 89.4 92.67 95.75 95.2 91.4 92.3 93.31 95.19 97.13 97.7 93.8 94.7
28/05/2021 19:50:05 92.58 92.29 95.75 95.2 91.4 92.3 94.59 94.89 97.13 97.7 93.8 94.7
28/05/2021 19:50:06 92.47 92.63 95.75 95.2 91.4 92.3 94.65 94.68 97.13 97.6 93.8 94.7
28/05/2021 19:50:07 89.49 92.05 95.37 95.2 91.4 92.3 92.92 94.36 97.13 97.6 93.8 94.7
28/05/2021 19:50:08 93.95 93.36 95.37 95.2 91.4 92.3 94.91 94.72 97.13 97.5 93.8 94.7
28/05/2021 19:50:09 91.67 93.51 95.37 95.1 91.4 92.3 94.66 95.12 97.13 97.5 93.8 94.7
28/05/2021 19:50:10 90.77 92.16 95.37 95.1 91.4 92.3 92.88 94.6 97.13 97.4 93.8 94.7
28/05/2021 19:50:11 92.36 92.56 95.37 95.1 91.4 92.3 93.65 94.11 96.59 97.4 93.8 94.7
28/05/2021 19:50:12 90.04 92 95.37 95.1 91.4 92.3 92.82 93.79 96.42 97.4 93.8 94.7
28/05/2021 19:50:13 91.72 91.68 95.37 95.1 91.4 92.3 93.82 93.67 96.42 97.4 93.8 94.7
28/05/2021 19:50:14 91.43 92.12 95.37 95.1 91.4 92.3 93.33 93.86 96.42 97.4 93.8 94.7
28/05/2021 19:50:15 86.89 91.46 95.37 95.1 91.4 92.3 90.93 93.5 96.42 97.4 93.8 94.7
28/05/2021 19:50:16 92.49 92.11 95.37 95.1 91.4 92.3 93.8 93.69 96.42 97.4 93.9 94.7
28/05/2021 19:50:17 93.53 92.9 95.37 95 91.4 92.3 95.16 94.55 96.42 97.1 93.9 94.7
28/05/2021 19:50:18 91.55 92.96 95.37 94.9 91.4 92.3 93.39 94.49 96.42 97.1 93.9 94.7
28/05/2021 19:50:19 93.03 92.89 95.37 94.8 91.4 92.3 94.33 94.27 96.42 96.8 93.9 94.7
28/05/2021 19:50:20 92.35 93.45 95.37 94.8 91.4 92.3 94.25 94.63 96.42 96.8 93.9 94.7
28/05/2021 19:50:21 94.1 94.07 95.37 94.8 91.4 92.3 96.08 95.88 96.42 96.8 93.9 94.7
28/05/2021 19:50:22 89.66 93.19 95.37 94.8 91.4 92.3 93.31 95.24 96.42 96.8 93.9 94.6
28/05/2021 19:50:23 89.06 91.43 95.37 94.8 91.4 92.2 92.65 94.21 96.42 96.8 93.9 94.6
28/05/2021 19:50:24 89.96 90.27 95.37 94.8 91.4 92.2 93.28 93.46 96.42 96.8 93.9 94.6
28/05/2021 19:50:25 88.85 90.08 95.37 94.8 91.4 92.2 92.08 93.47 96.42 96.8 93.9 94.6
28/05/2021 19:50:26 90.8 90.29 95.37 94.8 91.4 92.2 93.55 93.44 96.42 96.7 93.9 94.6
28/05/2021 19:50:27 89.88 90.35 94.47 94.8 91.4 92.2 93.33 93.46 95.89 96.7 93.9 94.6
28/05/2021 19:50:28 89.31 90.15 94.07 94.8 91.4 92.2 92.41 93.2 95.88 96.8 93.9 94.6
28/05/2021 19:50:29 89.45 89.78 94.07 94.8 91.4 92.2 92.56 92.86 95.88 96.8 93.9 94.6
28/05/2021 19:50:30 89.4 89.68 94.07 94.8 91.5 92.2 93.37 93.31 95.88 96.8 93.9 94.6
28/05/2021 19:50:31 89.75 90.08 94.07 94.8 91.5 92.2 93.58 93.63 95.88 96.8 93.9 94.6
28/05/2021 19:50:32 87.45 89.55 94.07 94.8 91.5 92.2 92.37 93.76 95.88 96.8 93.9 94.6
28/05/2021 19:50:33 89.32 89.26 94.07 94.8 91.5 92.2 92.68 92.75 95.88 96.7 93.9 94.6
28/05/2021 19:50:34 89.7 89.83 94.07 94.8 91.5 92.2 93.8 93.66 95.88 96.7 93.9 94.6
28/05/2021 19:50:35 89.56 89.71 94.07 94.8 91.5 92.2 92.79 93.37 95.88 96.6 93.9 94.6
28/05/2021 19:50:36 88.04 89.88 94.07 94.7 91.5 92.2 90.85 93.52 95.88 96.5 93.9 94.6
28/05/2021 19:50:37 90.82 91.23 94.07 94.6 91.5 92.1 91.65 92.78 95.88 96.4 93.9 94.6
28/05/2021 19:50:38 86.42 89.24 94.07 94.6 91.5 92.1 86.95 91.05 95.88 96.3 93.9 94.6
28/05/2021 19:50:39 92.63 91.41 94.07 94.5 91.5 92.1 94.1 92.69 95.88 96.2 93.9 94.6
28/05/2021 19:50:40 93.28 92.93 94.07 94.4 91.5 92.1 94.19 93.99 95.88 96 93.9 94.5
28/05/2021 19:50:41 89.85 92.95 94.07 94.2 91.5 92.1 94.05 94.27 95.88 95.8 93.9 94.5
28/05/2021 19:50:42 92.79 92.9 94.07 93.8 91.5 92.1 94.83 94.86 95.88 95.4 93.9 94.5
28/05/2021 19:50:43 93.76 93.84 94.07 92.9 91.5 92.1 95.82 95.72 95.88 94.7 93.9 94.5
28/05/2021 19:50:44 91.33 92.91 94.07 92.7 91.5 92.1 93.91 95.16 95.88 94.5 93.9 94.5
28/05/2021 19:50:45 88.92 92.15 94.07 92.7 91.5 92.1 93.11 94.35 95.88 94.6 94 94.5
28/05/2021 19:50:46 88.25 90.59 94.07 92.6 91.5 92.1 92.9 93.83 95.88 94.6 94 94.5
28/05/2021 19:50:47 91.16 90.82 94.07 92.6 91.5 92.1 93.96 93.85 95.88 94.5 94 94.5
28/05/2021 19:50:48 96.18 95.27 95.27 92.6 91.5 92.1 97 96.43 96.43 94.5 94 94.5
28/05/2021 19:50:49 93.51 94.66 95.27 92.6 91.5 92.1 95.62 95.88 96.43 94.5 94 94.5
28/05/2021 19:50:50 89.6 93.87 95.27 92.6 91.5 92.1 93.87 95.85 96.43 94.6 94 94.5
28/05/2021 19:50:51 90.19 91.71 95.27 92.6 91.5 92.1 92.66 94.56 96.43 94.5 94 94.5
28/05/2021 19:50:52 95.8 94.44 95.27 92.7 91.5 92.1 96.74 95.69 96.43 94.6 94 94.5
28/05/2021 19:50:53 94.39 94.45 95.27 92.6 91.6 92.1 96.75 96.6 96.6 94.6 94 94.5
28/05/2021 19:50:54 93.43 95.03 95.27 92.7 91.6 92.1 95.49 96.75 96.75 94.6 94 94.5
28/05/2021 19:50:55 91.93 93.36 95.27 92.6 91.6 92.1 94.55 95.59 96.75 94.6 94 94.5
28/05/2021 19:50:56 94.07 93.78 95.27 92.6 91.6 92.1 95.58 95.64 96.75 94.6 94 94.5
28/05/2021 19:50:57 89.65 93.38 95.27 92.6 91.6 92.1 93.5 95.39 96.75 94.6 94 94.5
28/05/2021 19:50:58 93.48 93.26 95.27 92.6 91.6 92.1 94.9 95.09 96.75 94.6 94 94.5
28/05/2021 19:50:59 92.3 92.98 95.27 92.6 91.6 92.1 95.07 95.04 96.75 94.6 94 94.5
28/05/2021 19:51:00 92.72 92.87 95.27 92.6 91.6 92.1 94.74 95.08 96.75 94.6 94 94.5
28/05/2021 19:51:01 92.62 93.03 95.27 92.6 91.6 92.1 94.93 95.31 96.75 94.5 94 94.5
28/05/2021 19:51:02 95.07 94.44 95.27 92.6 91.6 92.1 96.06 95.8 96.75 94.5 94 94.5
28/05/2021 19:51:03 93.37 94.59 95.27 92.6 91.6 92.1 95.36 95.85 96.75 94.6 94.1 94.5
28/05/2021 19:51:04 93.75 95.1 95.27 92.6 91.6 92.1 95.66 96.52 96.75 94.5 94.1 94.4
28/05/2021 19:51:05 91.57 93.38 95.27 92.6 91.6 92 94.83 95.35 96.75 94.6 94.1 94.4
28/05/2021 19:51:06 92.27 92.84 95.27 92.6 91.6 92 94.92 95.25 96.75 94.6 94.1 94.4
28/05/2021 19:51:07 92.4 92.58 95.27 92.6 91.6 92 95.19 95.36 96.75 94.6 94.1 94.4
28/05/2021 19:51:08 92.87 93.04 95.27 92.6 91.6 92 95.31 95.49 96.75 94.6 94.1 94.4
28/05/2021 19:51:09 94.33 94.02 95.27 92.6 91.7 92 95.58 95.68 96.75 94.6 94.1 94.4
28/05/2021 19:51:10 92.01 93.71 95.27 92.6 91.7 92 95.2 95.59 96.75 94.6 94.1 94.4
28/05/2021 19:51:11 93.12 94.16 95.27 92.6 91.7 92 95.1 95.89 96.75 94.6 94.1 94.4
28/05/2021 19:51:12 92.86 92.93 95.27 92.6 91.7 92 95.45 95.47 96.75 94.6 94.1 94.4
28/05/2021 19:51:13 94.4 94.03 95.27 92.6 91.7 92 96.12 96.1 96.75 94.6 94.1 94.4
28/05/2021 19:51:14 94.73 95.06 95.27 92.6 91.7 92 96.32 96.64 96.75 94.6 94.1 94.4
28/05/2021 19:51:15 92.63 94.13 95.27 92.7 91.7 92 95.38 96.02 96.75 94.6 94.1 94.4
28/05/2021 19:51:16 92.54 93.24 95.27 92.6 91.7 92 93.57 95.67 96.75 94.6 94.1 94.4
28/05/2021 19:51:17 93.22 93.63 95.27 92.6 91.7 92 94.61 94.82 96.75 94.6 94.1 94.4
28/05/2021 19:51:18 90.95 92.98 95.1 92.6 91.7 91.9 93.59 94.52 96.75 94.6 94.1 94.4
28/05/2021 19:51:19 91.61 92.14 95.1 92.6 91.7 91.9 94.37 94.38 96.75 94.6 94.1 94.3
28/05/2021 19:51:20 92.78 92.53 95.1 92.6 91.7 91.9 95.39 95.22 96.75 94.6 94.1 94.3
28/05/2021 19:51:21 92.81 93.07 95.1 92.6 91.7 91.9 99.57 99.12 99.12 94.6 94.2 94.3
28/05/2021 19:51:22 93.57 94.02 95.1 92.6 91.7 91.9 94.84 97.98 99.12 94.6 94.2 94.3
28/05/2021 19:51:23 84.97 92.82 95.1 92.6 91.7 91.9 87.35 96.03 99.12 94.6 94.2 94.3
28/05/2021 19:51:24 82.81 89.51 95.1 92.6 91.7 91.9 84.41 92.6 99.12 94.6 94.2 94.3
28/05/2021 19:51:25 91.29 90.17 95.1 92.6 91.7 91.9 94.29 93.28 99.12 94.6 94.2 94.3
28/05/2021 19:51:26 91.95 91.46 95.1 92.6 91.7 91.9 94.61 94.3 99.12 94.6 94.2 94.3
28/05/2021 19:51:27 92.58 92.26 95.1 92.6 91.7 91.9 94.77 94.58 99.12 94.6 94.2 94.3
28/05/2021 19:51:28 93.29 93.32 95.1 92.6 91.7 91.9 94.75 95.04 99.12 94.6 94.2 94.3
28/05/2021 19:51:29 90.86 92.94 95.1 92.6 91.8 91.9 93.87 94.7 99.12 94.6 94.2 94.3
28/05/2021 19:51:30 92 92.27 95.1 92.6 91.8 91.9 94.51 94.45 99.12 94.6 94.2 94.3
28/05/2021 19:51:31 93.22 92.79 95.1 92.6 91.8 91.9 95.78 95.49 99.12 94.6 94.2 94.3
28/05/2021 19:51:32 91.66 92.79 95.1 92.6 91.8 91.9 95.1 95.56 99.12 94.6 94.2 94.3
28/05/2021 19:51:33 94.56 94.14 95.1 92.6 91.8 91.9 95.7 95.88 99.12 94.6 94.2 94.3
28/05/2021 19:51:34 94.45 94.66 95.06 92.6 91.8 91.9 95.88 96.11 99.12 94.6 94.2 94.3
28/05/2021 19:51:35 94.52 94.44 95.06 92.6 91.8 91.8 96.03 95.97 99.12 94.6 94.2 94.3
28/05/2021 19:51:36 93.48 94.44 95.06 92.6 91.8 91.8 95.8 95.98 99.12 94.6 94.2 94.3
28/05/2021 19:51:37 95.44 95.35 95.35 92.6 91.8 91.8 96.49 96.55 99.12 94.6 94.2 94.3
28/05/2021 19:51:38 93.15 95.16 95.35 92.6 91.8 91.8 94.39 96.5 99.12 94.6 94.2 94.2
28/05/2021 19:51:39 90.44 94.01 95.35 92.6 91.8 91.8 91.77 95.21 99.12 94.6 94.2 94.2
28/05/2021 19:51:40 97.91 96.36 96.36 92.6 91.8 91.8 98.48 97.16 99.12 94.6 94.2 94.2
28/05/2021 19:51:41 93.86 95.99 96.36 92.6 91.8 91.8 95.08 96.71 99.12 94.6 94.2 94.2
28/05/2021 19:51:42 96.67 96.51 96.51 92.6 91.8 91.8 97.69 97.4 99.12 94.6 94.3 94.2
28/05/2021 19:51:43 95.84 96.87 96.87 92.7 91.9 91.8 96.91 97.68 99.12 94.6 94.3 94.2
28/05/2021 19:51:44 90.74 95.81 96.87 92.7 91.9 91.8 93.29 96.86 99.12 94.6 94.3 94.2
28/05/2021 19:51:45 91.26 93.8 96.87 92.7 91.9 91.8 93.97 95.47 99.12 94.6 94.3 94.2
28/05/2021 19:51:46 88.34 91.87 96.87 92.7 91.9 91.8 92.62 94.23 99.12 94.6 94.3 94.2
28/05/2021 19:51:47 89.56 90.32 96.87 92.7 91.9 91.8 93.24 93.46 99.12 94.6 94.3 94.2
28/05/2021 19:51:48 89.19 89.91 96.87 92.7 91.9 91.8 93.62 93.74 99.12 94.6 94.3 94.2
28/05/2021 19:51:49 89.92 90 96.87 92.6 91.9 91.8 93.42 93.52 99.12 94.6 94.3 94.2
28/05/2021 19:51:50 92.92 92.12 96.87 92.6 91.9 91.8 96.08 95.44 99.12 94.6 94.3 94.2
28/05/2021 19:51:51 93.89 93.56 96.87 92.6 91.9 91.8 95.69 95.79 97.98 94.6 94.3 94.2
28/05/2021 19:51:52 91.72 93.07 96.87 92.6 91.9 91.8 94.28 95.54 97.68 94.6 94.3 94.2
28/05/2021 19:51:53 93.28 93.43 96.87 92.6 91.9 91.8 95.15 95.41 97.68 94.6 94.3 94.2
28/05/2021 19:51:54 90.78 93.09 96.87 92.6 91.9 91.8 93.99 95.12 97.68 94.6 94.3 94.2
28/05/2021 19:51:55 95.14 94.49 96.87 92.6 91.9 91.8 96.35 95.97 97.68 94.6 94.3 94.2
28/05/2021 19:51:56 94.34 94.79 96.87 92.6 91.9 91.8 96.06 96.08 97.68 94.6 94.3 94.2
28/05/2021 19:51:57 94.45 95.02 96.87 92.6 91.9 91.8 96.61 96.61 97.68 94.6 94.3 94.2
28/05/2021 19:51:58 94.89 94.89 96.87 92.6 91.9 91.8 96.72 96.76 97.68 94.6 94.3 94.2
28/05/2021 19:51:59 96.2 95.88 96.87 92.7 91.9 91.8 97.44 97.22 97.68 94.6 94.3 94.2
28/05/2021 19:52:00 95.71 97.26 97.26 92.7 92 91.8 96.25 97.92 97.92 94.6 94.3 94.2
28/05/2021 19:52:01 94.5 95.87 97.26 92.7 92 91.8 96.12 96.98 97.92 94.6 94.3 94.2
28/05/2021 19:52:02 90.64 94.47 97.26 92.7 92 91.8 93.46 95.95 97.92 94.6 94.3 94.2
28/05/2021 19:52:03 92.59 92.71 97.26 92.7 92 91.8 95 94.88 97.92 94.6 94.4 94.1
28/05/2021 19:52:04 91.58 92.74 97.26 92.7 92 91.8 94.63 94.92 97.92 94.7 94.4 94.1
28/05/2021 19:52:05 90.55 92.16 97.26 92.7 92 91.7 93.65 94.8 97.92 94.6 94.4 94.1
28/05/2021 19:52:06 93.09 92.91 97.26 92.7 92 91.7 94.61 94.8 97.92 94.6 94.4 94.1
28/05/2021 19:52:07 94.14 94.08 97.26 92.7 92 91.7 95.97 95.67 97.92 94.6 94.4 94.1
28/05/2021 19:52:08 91.99 94.12 97.26 92.7 92 91.7 94.38 95.75 97.92 94.6 94.4 94.1
28/05/2021 19:52:09 91.88 92.5 97.26 92.7 92 91.7 94.38 94.8 97.92 94.7 94.4 94.1
28/05/2021 19:52:10 92.99 92.92 97.26 92.7 92 91.7 94.86 94.88 97.92 94.7 94.4 94.1
28/05/2021 19:52:11 91.91 93 97.26 92.7 92 91.7 94.77 95.12 97.92 94.7 94.4 94.1
28/05/2021 19:52:12 92.16 92.46 97.26 92.7 92 91.7 94.88 95.08 97.92 94.7 94.4 94.1
28/05/2021 19:52:13 91.47 92.33 97.26 92.7 92 91.7 93.21 94.97 97.92 94.6 94.4 94.1
28/05/2021 19:52:14 93.98 93.71 97.26 92.7 92 91.7 95.23 95.05 97.92 94.6 94.4 94.1
28/05/2021 19:52:15 90.55 93.24 97.26 92.7 92 91.7 93.17 94.7 97.92 94.6 94.4 94.1
28/05/2021 19:52:16 91.4 92.22 97.26 92.7 92 91.7 93.82 94.08 97.92 94.6 94.4 94.1
28/05/2021 19:52:17 92.59 92.27 97.26 92.7 92 91.7 95.3 94.9 97.92 94.6 94.4 94.1
28/05/2021 19:52:18 91.41 92.25 97.26 92.6 92 91.7 94.44 94.99 97.92 94.6 94.4 94.1
28/05/2021 19:52:19 94.24 93.76 97.26 92.6 92 91.7 95.33 95.35 97.92 94.6 94.4 94.1
28/05/2021 19:52:20 93.34 94.27 97.26 92.6 92 91.7 95.08 95.63 97.92 94.6 94.4 94.1
28/05/2021 19:52:21 92.95 93.26 97.26 92.6 92 91.7 94.66 95 97.92 94.6 94.4 94.1
28/05/2021 19:52:22 94.78 94.32 97.26 92.7 92 91.7 96.59 96.04 97.92 94.7 94.4 94.1
28/05/2021 19:52:23 94.18 94.8 97.26 92.7 92.1 91.7 96.11 96.5 97.92 94.7 94.4 94.1
28/05/2021 19:52:24 93.11 93.94 97.26 92.7 92.1 91.7 94.9 95.89 97.92 94.7 94.4 94.1
28/05/2021 19:52:25 94.64 94.48 97.26 92.7 92.1 91.7 95.91 95.79 97.92 94.7 94.4 94.1
28/05/2021 19:52:26 93.6 94.6 97.26 92.7 92.1 91.7 95.3 95.87 97.92 94.7 94.5 94.1
28/05/2021 19:52:27 93.93 94.73 97.26 92.7 92.1 91.7 95.39 96 97.92 94.7 94.5 94.1
28/05/2021 19:52:28 95.78 95.37 97.26 92.7 92.1 91.7 97.09 96.71 97.92 94.7 94.5 94.1
28/05/2021 19:52:29 94.16 95.39 97.26 92.7 92.1 91.7 96.5 96.96 97.92 94.7 94.5 94.1
28/05/2021 19:52:30 94.58 94.81 95.87 92.7 92.1 91.7 95.99 96.44 96.98 94.7 94.5 94.1
28/05/2021 19:52:31 93.95 95.11 95.39 92.7 92.1 91.7 95.23 96.4 96.96 94.7 94.5 94.1
28/05/2021 19:52:32 91.47 94.11 95.39 92.7 92.1 91.7 94.38 95.57 96.96 94.7 94.5 94.1
28/05/2021 19:52:33 91.48 93 95.39 92.7 92.1 91.7 94.44 95.09 96.96 94.7 94.5 94.1
28/05/2021 19:52:34 93.05 92.78 95.39 92.7 92.1 91.7 94.85 94.89 96.96 94.7 94.5 94.1
28/05/2021 19:52:35 91.45 92.88 95.39 92.7 92.1 91.7 93.97 94.83 96.96 94.7 94.5 94.1
28/05/2021 19:52:36 88.1 91.97 95.39 92.7 92.1 91.7 89.58 94.22 96.96 94.7 94.5 94.1
28/05/2021 19:52:37 89.21 90.02 95.39 92.7 92.1 91.7 92.58 92.62 96.96 94.7 94.5 94.1
28/05/2021 19:52:38 89.59 89.82 95.39 92.7 92.1 91.7 92.9 92.86 96.96 94.7 94.5 94.1
28/05/2021 19:52:39 88.94 89.73 95.39 92.7 92.1 91.7 92.99 93.2 96.96 94.7 94.5 94.1
28/05/2021 19:52:40 90.41 90.31 95.39 92.7 92.1 91.7 93.6 93.69 96.96 94.7 94.5 94.1
28/05/2021 19:52:41 89.64 90.51 95.39 92.7 92.1 91.7 93.66 94.05 96.96 94.7 94.5 94.1
28/05/2021 19:52:42 89.39 89.89 95.39 92.7 92.1 91.7 93.21 93.83 96.96 94.7 94.5 94.1
28/05/2021 19:52:43 88.58 89.58 95.39 92.7 92.1 91.7 93.04 93.43 96.96 94.7 94.5 94.1
28/05/2021 19:52:44 92.37 91.42 95.39 92.7 92.1 91.7 94.78 94.37 96.96 94.7 94.5 94.1
28/05/2021 19:52:45 89.42 91.39 95.39 92.7 92.1 91.7 93.39 94.36 96.96 94.7 94.5 94.1
28/05/2021 19:52:46 89.64 90.5 95.39 92.7 92.1 91.7 92.71 93.75 96.96 94.7 94.5 94.1
28/05/2021 19:52:47 89.66 90.26 95.39 92.7 92.1 91.7 93.26 93.45 96.96 94.7 94.5 94.1
28/05/2021 19:52:48 89.28 90.07 95.39 92.7 92.1 91.7 93.59 93.89 96.96 94.7 94.5 94.1
28/05/2021 19:52:49 90.11 89.99 95.39 92.7 92.1 91.7 93.36 93.58 96.96 94.7 94.5 94
28/05/2021 19:52:50 89.99 90.31 95.39 92.7 92.1 91.7 93.99 93.79 96.96 94.7 94.5 94
28/05/2021 19:52:51 89.79 90.24 95.39 92.7 92.1 91.7 93.39 93.83 96.96 94.7 94.5 94
28/05/2021 19:52:52 89 89.77 95.39 92.7 92.1 91.7 92.53 93.51 96.96 94.7 94.5 94
28/05/2021 19:52:53 89.81 89.77 95.39 92.7 92.1 91.7 93.06 93.12 96.96 94.7 94.5 94
28/05/2021 19:52:54 90.77 91.01 95.39 92.7 92.1 91.7 93.55 93.64 96.96 94.7 94.5 94
28/05/2021 19:52:55 92 91.39 95.39 92.7 92.1 91.7 94.41 94.07 96.96 94.7 94.5 94
28/05/2021 19:52:56 92.76 92.72 95.39 92.7 92.2 91.7 94.65 94.59 96.96 94.7 94.5 94
28/05/2021 19:52:57 91.48 92.77 95.39 92.7 92.2 91.6 94.58 94.69 96.96 94.7 94.5 94
28/05/2021 19:52:58 90.18 91.97 95.39 92.7 92.2 91.6 91.95 94.53 96.96 94.7 94.5 94
28/05/2021 19:52:59 87.43 90.84 95.11 92.7 92.2 91.6 92.52 93.18 96.44 94.7 94.6 94
28/05/2021 19:53:00 93.6 92.51 95.11 92.7 92.2 91.6 95.96 95.2 96.4 94.7 94.6 94
28/05/2021 19:53:01 94.43 94.59 94.59 92.7 92.2 91.6 95.28 96.01 96.01 94.7 94.6 94
28/05/2021 19:53:02 91.11 93.43 94.59 92.7 92.2 91.6 94.69 95.14 96.01 94.7 94.6 94
28/05/2021 19:53:03 94.1 94.04 94.59 92.7 92.2 91.6 95.67 95.8 96.01 94.7 94.6 94
28/05/2021 19:53:04 94.82 95.22 95.22 92.7 92.2 91.6 95.93 96.42 96.42 94.8 94.6 94
28/05/2021 19:53:05 93.41 95.92 95.92 92.7 92.2 91.6 95.18 96.97 96.97 94.8 94.6 94
28/05/2021 19:53:06 90.7 93.69 95.92 92.8 92.2 91.6 93.48 95.36 96.97 94.8 94.6 94
28/05/2021 19:53:07 88.15 91.99 95.92 92.8 92.2 91.6 91.12 94.18 96.97 94.8 94.6 94
28/05/2021 19:53:08 88.5 90.1 95.92 92.8 92.2 91.6 92.73 92.78 96.97 94.8 94.6 94
28/05/2021 19:53:09 89.18 89.39 95.92 92.8 92.2 91.6 93.01 93.15 96.97 94.8 94.6 94
28/05/2021 19:53:10 88.46 89.58 95.92 92.8 92.2 91.6 92.24 92.84 96.97 94.8 94.6 94
28/05/2021 19:53:11 90.97 90.61 95.92 92.8 92.2 91.6 94 93.63 96.97 94.8 94.6 94
28/05/2021 19:53:12 91.75 91.48 95.92 92.8 92.2 91.6 93.17 93.65 96.97 94.8 94.6 94
28/05/2021 19:53:13 94.17 94.08 95.92 92.8 92.2 91.6 95.26 95.26 96.97 94.8 94.6 94
28/05/2021 19:53:14 94.46 94.12 95.92 92.8 92.2 91.6 95.87 95.33 96.97 94.8 94.6 94
28/05/2021 19:53:15 92.6 94.12 95.92 92.8 92.2 91.6 94.59 95.64 96.97 94.8 94.6 94
28/05/2021 19:53:16 93.71 93.62 95.92 92.8 92.2 91.6 95.03 95.05 96.97 94.8 94.6 93.9
28/05/2021 19:53:17 93.91 93.98 95.92 92.9 92.2 91.6 95.27 95.39 96.97 94.9 94.6 93.9
28/05/2021 19:53:18 91.38 93.72 95.92 92.9 92.2 91.5 93.71 95.14 96.97 94.9 94.6 93.9
28/05/2021 19:53:19 92.66 92.99 95.92 92.9 92.2 91.5 94.36 94.6 96.97 94.9 94.6 93.9
28/05/2021 19:53:20 93 93.18 95.92 92.9 92.2 91.5 94.81 94.87 96.97 94.9 94.6 93.9
28/05/2021 19:53:21 94.07 94.13 95.92 92.9 92.2 91.5 95.11 95.36 96.97 94.9 94.6 93.9
28/05/2021 19:53:22 91.11 94.04 95.92 92.9 92.3 91.5 93.78 95.27 96.97 94.9 94.6 93.9
28/05/2021 19:53:23 92.07 93.38 95.92 92.9 92.3 91.5 94.88 94.95 96.97 94.9 94.6 93.9
28/05/2021 19:53:24 95.97 95.46 95.92 92.9 92.3 91.5 97.11 96.86 96.97 94.9 94.6 93.9
28/05/2021 19:53:25 98.25 97.76 97.76 93 92.3 91.5 98.73 98.41 98.41 94.9 94.7 93.9
28/05/2021 19:53:26 95.16 97.5 97.76 93 92.3 91.5 95.91 98.12 98.41 95 94.7 93.9
28/05/2021 19:53:27 98.35 98.03 98.03 93 92.3 91.5 98.83 98.52 98.52 95 94.7 93.9
28/05/2021 19:53:28 94.53 98 98.03 93.1 92.3 91.5 95.77 98.48 98.52 95 94.7 93.9
28/05/2021 19:53:29 94.75 96.12 98.03 93.1 92.3 91.5 95.86 96.95 98.52 95 94.7 93.9
28/05/2021 19:53:30 95.41 97.05 98.03 93.1 92.3 91.5 96.77 97.82 98.52 95 94.7 93.9
28/05/2021 19:53:31 93.66 95.2 98.03 93.1 92.3 91.5 95.55 96.56 98.52 95 94.7 93.9
28/05/2021 19:53:32 94.22 95.09 98.03 93.1 92.3 91.5 95.53 96.38 98.52 95 94.7 93.9
28/05/2021 19:53:33 92.96 93.89 98.03 93.1 92.3 91.5 94.39 95.36 98.52 95 94.7 93.9
28/05/2021 19:53:34 94.6 94.34 98.03 93.1 92.4 91.5 95.67 95.55 98.52 95 94.7 93.9
28/05/2021 19:53:35 96.84 96.38 98.03 93.2 92.4 91.5 97.67 97.27 98.52 95.1 94.7 93.9
28/05/2021 19:53:36 94.06 96.39 98.03 93.1 92.4 91.5 95.6 97.26 98.52 95.1 94.7 93.9
28/05/2021 19:53:37 97.05 96.73 98.03 93.1 92.4 91.5 97.33 97.24 98.52 95 94.7 93.9
28/05/2021 19:53:38 95.9 97.21 98.03 93.1 92.4 91.5 96.92 97.8 98.52 95 94.7 93.9
28/05/2021 19:53:39 98.19 98.04 98.04 93.2 92.4 91.5 98.6 98.47 98.52 95.1 94.7 93.9
28/05/2021 19:53:40 97.69 98.96 98.96 93.2 92.4 91.5 98.58 99.36 99.36 95.1 94.8 93.9
28/05/2021 19:53:41 98.29 98.56 98.96 93.2 92.4 91.5 98.7 99.01 99.36 95.1 94.8 93.9
28/05/2021 19:53:42 96.56 97.84 98.96 93.2 92.5 91.5 97.09 98.37 99.36 95.1 94.8 93.9
28/05/2021 19:53:43 95.35 97.12 98.96 93.2 92.5 91.5 95.99 97.68 99.36 95.1 94.8 93.9
28/05/2021 19:53:44 93.53 96.81 98.96 93.2 92.5 91.5 94.9 97.23 99.36 95.1 94.8 93.9
28/05/2021 19:53:45 92.15 95.14 98.96 93.2 92.5 91.5 93.54 95.93 99.36 95.1 94.8 93.9
28/05/2021 19:53:46 94.18 95.05 98.96 93.3 92.5 91.5 95.26 95.82 99.36 95.1 94.8 93.9
28/05/2021 19:53:47 90.31 93.27 98.96 93.3 92.5 91.5 92.33 94.55 99.36 95.1 94.8 93.9
28/05/2021 19:53:48 96.67 95.64 98.96 93.3 92.5 91.5 97.3 96.33 99.36 95.1 94.8 93.9
28/05/2021 19:53:49 94.6 96.13 98.96 93.3 92.5 91.5 95.76 96.7 99.36 95.1 94.8 93.9
28/05/2021 19:53:50 94.92 95.93 98.96 93.3 92.5 91.5 95.95 96.76 99.36 95.1 94.8 93.9
28/05/2021 19:53:51 93.55 94.81 98.96 93.3 92.5 91.5 94.89 95.81 99.36 95.1 94.8 93.9
28/05/2021 19:53:52 92.2 93.98 98.96 93.3 92.5 91.5 93.95 95.18 99.36 95.1 94.8 93.9
28/05/2021 19:53:53 89.77 92.7 98.96 93.2 92.5 91.5 92.29 94.35 99.36 95.1 94.8 93.9
28/05/2021 19:53:54 90.26 91.5 98.96 93.2 92.5 91.5 92.65 93.33 99.36 95.1 94.8 93.9
28/05/2021 19:53:55 85.85 90.22 98.96 93.2 92.5 91.5 91.13 92.66 99.36 95.1 94.8 93.8
28/05/2021 19:53:56 86.98 88.2 98.96 93.2 92.5 91.5 91.22 91.86 99.36 95.1 94.8 93.8
28/05/2021 19:53:57 97.6 96.55 98.96 93.2 92.5 91.5 98.26 97.28 99.36 95.1 94.8 93.8
28/05/2021 19:53:58 92.57 96.22 98.96 93.2 92.5 91.5 94.14 97.07 99.36 95.1 94.8 93.8
28/05/2021 19:53:59 92.1 94.6 98.96 93.2 92.5 91.5 95.07 95.72 99.36 95.1 94.8 93.8
28/05/2021 19:54:00 91.36 93.21 98.96 93.2 92.5 91.5 93.83 95.45 99.36 95.1 94.8 93.8
28/05/2021 19:54:01 91.03 93 98.96 93.2 92.5 91.5 92.96 95.02 99.36 95 94.8 93.8
28/05/2021 19:54:02 94.74 93.87 98.96 93.2 92.6 91.5 95.97 95.24 99.36 95 94.9 93.8
28/05/2021 19:54:03 89.66 93.76 98.96 93.2 92.6 91.4 92.31 95.15 99.36 95 94.9 93.8
28/05/2021 19:54:04 88.29 91.71 98.96 93.2 92.6 91.4 91.16 93.65 99.36 95 94.9 93.8
28/05/2021 19:54:05 87.45 89.98 98.96 93.2 92.6 91.4 91.45 92.33 99.36 95 94.9 93.8
28/05/2021 19:54:06 93.34 92.85 98.96 93.2 92.6 91.4 94.84 94.39 99.36 95 94.9 93.8
28/05/2021 19:54:07 92.72 93.14 98.96 93.1 92.6 91.4 93.83 94.36 99.36 95 94.9 93.8
28/05/2021 19:54:08 91.27 92.82 98.96 93.1 92.6 91.4 93.42 94.29 99.36 95 94.9 93.8
28/05/2021 19:54:09 93.58 93.19 98.96 93.1 92.6 91.4 94.84 94.49 99.36 95 94.9 93.8
28/05/2021 19:54:10 94.77 94.82 98.56 93.1 92.6 91.4 95.61 95.78 99.01 95 94.9 93.8
28/05/2021 19:54:11 95.86 95.47 97.84 93.1 92.6 91.4 96.65 96.31 98.37 95 94.9 93.8
28/05/2021 19:54:12 96.06 96.64 97.12 93.1 92.6 91.4 97.03 97.46 97.68 95 94.9 93.8
28/05/2021 19:54:13 92.65 95.41 96.81 93.1 92.6 91.4 94.39 96.39 97.46 95 94.9 93.8
28/05/2021 19:54:14 93.87 94.14 96.64 93.1 92.6 91.4 95.56 95.63 97.46 94.9 94.9 93.8
28/05/2021 19:54:15 92.42 94.17 96.64 93.1 92.6 91.4 94.07 95.71 97.46 94.9 94.9 93.8
28/05/2021 19:54:16 92.93 93.4 96.64 93.1 92.6 91.4 94.76 95 97.46 94.9 94.9 93.8
28/05/2021 19:54:17 92.7 93.1 96.64 93.1 92.6 91.4 96.98 96.77 97.46 94.9 94.9 93.8
28/05/2021 19:54:18 91.41 92.8 96.64 93.1 92.6 91.4 93.57 96.28 97.46 95 94.9 93.8
28/05/2021 19:54:19 94.94 93.95 96.64 93.1 92.6 91.4 96.27 95.77 97.46 95 94.9 93.8
28/05/2021 19:54:20 88.13 93.87 96.64 93.1 92.6 91.4 92.98 95.68 97.46 95 94.9 93.8
28/05/2021 19:54:21 96.55 95.86 96.64 93.1 92.6 91.4 97.55 97.09 97.46 95 94.9 93.8
28/05/2021 19:54:22 94.27 95.57 96.64 93.1 92.6 91.4 95.71 96.82 97.46 95 94.9 93.7
28/05/2021 19:54:23 94.94 95.03 96.64 93.1 92.7 91.4 95.5 96.22 97.46 95 94.9 93.7
28/05/2021 19:54:24 96.45 96.48 96.64 93.1 92.7 91.4 97.3 97.3 97.46 95 94.9 93.7
28/05/2021 19:54:25 93.9 95.85 96.64 93.1 92.7 91.4 95.02 96.74 97.46 95 94.9 93.7
28/05/2021 19:54:26 92.48 94.84 96.64 93.1 92.7 91.4 94.25 95.83 97.46 95 94.9 93.7
28/05/2021 19:54:27 95.24 95.09 96.64 93.1 92.7 91.3 96.41 96.29 97.46 95 95 93.7
28/05/2021 19:54:28 94.65 94.88 96.64 93.1 92.7 91.3 95.55 95.86 97.46 95 95 93.7
28/05/2021 19:54:29 97.11 96.81 96.81 93.1 92.7 91.3 98 97.68 97.68 95 95 93.7
28/05/2021 19:54:30 94.84 96.39 96.81 93.1 92.7 91.3 95.84 97.23 97.68 95 95 93.7
28/05/2021 19:54:31 93.71 95.61 96.81 93.1 92.7 91.3 94.96 96.47 97.68 95 95 93.7
28/05/2021 19:54:32 95.8 95.85 96.81 93.1 92.7 91.3 96.78 96.77 97.68 95 95 93.7
28/05/2021 19:54:33 92.1 95.84 96.81 93.1 92.7 91.3 93.89 96.76 97.68 95 95 93.7
28/05/2021 19:54:34 92.07 93.95 96.81 93.1 92.7 91.3 94.16 95.29 97.68 95 95 93.7
28/05/2021 19:54:35 96.8 96.13 96.81 93.1 92.7 91.3 97.76 97.15 97.68 95 95 93.7
28/05/2021 19:54:36 94.16 95.6 96.81 93.1 92.7 91.3 95.37 96.78 97.68 95 95 93.7
28/05/2021 19:54:37 95.13 95.89 96.81 93.1 92.7 91.3 96.35 96.95 97.68 95 95 93.7
28/05/2021 19:54:38 99.79 98.82 98.82 93.2 92.8 91.3 99.48 98.8 98.8 95 95 93.7
28/05/2021 19:54:39 102.31 101.99 101.99 93.3 92.8 91.4 102.2 101.85 101.85 95 95 93.7
28/05/2021 19:54:40 99.23 101.41 101.99 93.3 92.8 91.4 98.88 101.34 101.85 95.1 95 93.7
28/05/2021 19:54:41 98.38 100.75 101.99 93.3 92.8 91.4 98.37 100.39 101.85 95.1 95.1 93.7
28/05/2021 19:54:42 100.95 100.88 101.99 93.4 92.9 91.4 100.25 100.28 101.85 95.1 95.1 93.7
28/05/2021 19:54:43 100.92 102.1 102.1 93.5 92.9 91.4 100.4 101.42 101.85 95.1 95.1 93.7
28/05/2021 19:54:44 99.04 100.38 102.1 93.5 92.9 91.4 98.61 99.88 101.85 95.2 95.1 93.7
28/05/2021 19:54:45 97.81 99.6 102.1 93.5 92.9 91.4 97.48 99.08 101.85 95.2 95.1 93.7
28/05/2021 19:54:46 96.5 98.59 102.1 93.6 92.9 91.4 97.06 98.23 101.85 95.2 95.1 93.7
28/05/2021 19:54:47 99.75 99.09 102.1 93.6 93 91.4 99.35 98.87 101.85 95.2 95.1 93.7
28/05/2021 19:54:48 98.58 99.54 102.1 93.6 93 91.4 98.76 99.36 101.85 95.2 95.1 93.7
28/05/2021 19:54:49 95.72 98.65 102.1 93.7 93 91.4 96.83 98.83 101.85 95.2 95.1 93.7
28/05/2021 19:54:50 91.03 96.76 102.1 93.7 93 91.4 92.99 97.38 101.85 95.2 95.1 93.7
28/05/2021 19:54:51 94.9 94.77 102.1 93.7 93 91.4 95.51 95.52 101.85 95.2 95.1 93.7
28/05/2021 19:54:52 94.42 95.07 102.1 93.7 93 91.4 95.43 95.85 101.85 95.2 95.1 93.7
28/05/2021 19:54:53 101.63 99.76 102.1 93.8 93 91.4 101.61 99.87 101.85 95.3 95.2 93.7
28/05/2021 19:54:54 95.89 100.09 102.1 93.8 93 91.4 96.11 99.99 101.85 95.3 95.2 93.7
28/05/2021 19:54:55 92.04 97.35 102.1 93.8 93 91.4 95.03 97.58 101.85 95.3 95.2 93.7
28/05/2021 19:54:56 89.94 95.09 102.1 93.7 93 91.4 93.28 96.33 101.85 95.3 95.2 93.7
28/05/2021 19:54:57 95.98 95.55 102.1 93.7 93.1 91.4 96.69 96.45 101.85 95.3 95.2 93.7
28/05/2021 19:54:58 95.26 96.42 102.1 93.8 93.1 91.4 96.35 97.09 101.85 95.3 95.2 93.7
28/05/2021 19:54:59 95.58 95.67 102.1 93.8 93.1 91.4 97.08 96.86 101.85 95.3 95.2 93.7
28/05/2021 19:55:00 97.16 96.98 102.1 93.8 93.1 91.4 98.03 97.81 101.85 95.3 95.2 93.7
28/05/2021 19:55:01 94.46 96.52 102.1 93.8 93.1 91.4 95.85 97.56 101.85 95.3 95.2 93.7
28/05/2021 19:55:02 96.37 96.86 102.1 93.8 93.1 91.4 97.32 97.68 101.85 95.3 95.2 93.7
28/05/2021 19:55:03 97.25 97.12 102.1 93.8 93.1 91.4 97.79 97.71 101.85 95.4 95.2 93.7
28/05/2021 19:55:04 95.7 97.82 102.1 93.9 93.1 91.4 97.99 98.33 101.85 95.4 95.2 93.7
28/05/2021 19:55:05 94.49 96.05 102.1 93.9 93.1 91.4 95.95 98.15 101.85 95.4 95.2 93.7
28/05/2021 19:55:06 89.07 94.88 102.1 93.9 93.1 91.4 90.45 96.39 101.85 95.4 95.2 93.7
28/05/2021 19:55:07 88.59 92.2 102.1 93.9 93.1 91.4 88.75 93.7 101.85 95.4 95.2 93.7
28/05/2021 19:55:08 94.31 94.16 102.1 93.9 93.1 91.4 94.32 94.16 101.85 95.4 95.2 93.7
28/05/2021 19:55:09 87.01 93.18 102.1 93.9 93.1 91.4 87.99 93.43 101.42 95.4 95.2 93.7
28/05/2021 19:55:10 91.31 91.43 102.1 93.9 93.1 91.4 91.58 91.73 101.42 95.4 95.2 93.7
28/05/2021 19:55:11 90.48 92.26 102.1 93.8 93.1 91.4 91.67 92.58 101.42 95.3 95.2 93.7
28/05/2021 19:55:12 94.26 93.54 102.1 93.9 93.1 91.4 94.85 94.15 101.42 95.4 95.2 93.7
28/05/2021 19:55:13 91.4 94.05 100.38 93.9 93.1 91.4 91.97 94.52 99.99 95.3 95.2 93.6
28/05/2021 19:55:14 90.67 91.9 100.09 93.9 93.1 91.4 91.27 92.55 99.99 95.3 95.3 93.6
28/05/2021 19:55:15 92.3 92.83 100.09 93.9 93.1 91.3 92.85 93.21 99.99 95.3 95.3 93.6
28/05/2021 19:55:16 94.24 93.98 100.09 93.9 93.2 91.3 98.39 97.98 99.99 95.4 95.3 93.6
28/05/2021 19:55:17 98.09 96.99 100.09 93.9 93.2 91.3 100.4 99.98 99.99 95.4 95.3 93.6
28/05/2021 19:55:18 94.73 96.73 100.09 93.9 93.2 91.3 96.05 99.41 99.99 95.4 95.3 93.6
28/05/2021 19:55:19 93.62 95.61 100.09 93.9 93.2 91.3 95.14 97.66 99.99 95.4 95.3 93.6
28/05/2021 19:55:20 94.23 95.11 100.09 93.9 93.2 91.3 96.15 96.83 99.99 95.4 95.3 93.6
28/05/2021 19:55:21 97.39 96.69 100.09 93.9 93.2 91.3 98.14 97.56 99.99 95.4 95.3 93.6
28/05/2021 19:55:22 94.18 96.72 100.09 93.9 93.2 91.3 96.11 97.57 99.99 95.4 95.3 93.6
28/05/2021 19:55:23 94.28 95.28 100.09 93.9 93.2 91.3 95.59 96.73 99.99 95.4 95.3 93.6
28/05/2021 19:55:24 93.34 94.63 97.82 94 93.2 91.3 94.79 96.06 99.98 95.4 95.3 93.6
28/05/2021 19:55:25 94.66 94.62 97.82 94 93.2 91.3 96.41 96.11 99.98 95.5 95.3 93.6
28/05/2021 19:55:26 93.69 94.51 97.82 94 93.2 91.3 95.74 96.22 99.98 95.5 95.3 93.6
28/05/2021 19:55:27 94.21 94.69 97.82 94 93.2 91.3 95.57 96.39 99.98 95.5 95.3 93.6
28/05/2021 19:55:28 93.09 94.6 97.82 94 93.2 91.3 94.77 95.97 99.98 95.5 95.3 93.6
28/05/2021 19:55:29 91.38 93.47 97.82 94 93.2 91.3 94.3 95.07 99.98 95.5 95.3 93.6
28/05/2021 19:55:30 95.03 94.54 97.82 94 93.2 91.3 96.08 95.91 99.98 95.5 95.3 93.6
28/05/2021 19:55:31 96.08 95.61 97.82 94 93.3 91.3 97.38 96.95 99.98 95.5 95.3 93.6
28/05/2021 19:55:32 97.37 97.11 97.82 94.1 93.3 91.3 98.37 98.15 99.98 95.5 95.4 93.6
28/05/2021 19:55:33 98.99 98.81 98.81 94.1 93.3 91.3 99.26 99.18 99.98 95.5 95.4 93.6
28/05/2021 19:55:34 96.4 98.42 98.81 94.1 93.3 91.3 97.62 98.84 99.98 95.6 95.4 93.6
28/05/2021 19:55:35 97.29 97.93 98.81 94.1 93.3 91.3 98.3 98.72 99.98 95.6 95.4 93.6
28/05/2021 19:55:36 97.23 98.66 98.81 94.2 93.3 91.3 98.6 99.36 99.98 95.6 95.4 93.6
28/05/2021 19:55:37 90.5 97.09 98.81 94.2 93.3 91.3 93.38 98.42 99.98 95.6 95.4 93.6
28/05/2021 19:55:38 93.72 94.34 98.81 94.2 93.3 91.3 94.67 95.78 99.98 95.6 95.4 93.6
28/05/2021 19:55:39 94.74 94.72 98.81 94.2 93.3 91.3 95.98 95.92 99.98 95.6 95.4 93.6
28/05/2021 19:55:40 97.24 96.99 98.81 94.2 93.3 91.3 98.02 97.8 99.98 95.6 95.4 93.6
28/05/2021 19:55:41 93.39 96.86 98.81 94.2 93.3 91.3 95.18 97.69 99.98 95.6 95.4 93.6
28/05/2021 19:55:42 90.31 95.14 98.81 94.2 93.3 91.3 93.47 96.34 99.98 95.6 95.4 93.6
28/05/2021 19:55:43 96.03 95.72 98.81 94.2 93.3 91.3 97.14 96.81 99.98 95.6 95.4 93.6
28/05/2021 19:55:44 92.95 95.81 98.81 94.2 93.4 91.3 95.11 96.87 99.98 95.6 95.4 93.6
28/05/2021 19:55:45 95.14 94.89 98.81 94.2 93.4 91.3 96.63 96.53 99.98 95.7 95.4 93.6
28/05/2021 19:55:46 96.92 96.41 98.81 94.2 93.4 91.3 98.41 97.92 99.98 95.7 95.4 93.6
28/05/2021 19:55:47 92.5 96.36 98.81 94.2 93.4 91.3 93.8 97.83 99.41 95.7 95.4 93.5
28/05/2021 19:55:48 95.53 95.53 98.81 94.2 93.4 91.3 96.8 96.74 99.36 95.7 95.4 93.5
28/05/2021 19:55:49 94.21 96 98.81 94.2 93.4 91.3 95.92 97.11 99.36 95.7 95.5 93.5
28/05/2021 19:55:50 92.92 94.43 98.81 94.3 93.4 91.3 95.56 96.03 99.36 95.7 95.5 93.5
28/05/2021 19:55:51 97.59 96.83 98.81 94.3 93.4 91.3 98.47 97.94 99.36 95.7 95.5 93.5
28/05/2021 19:55:52 95.19 96.97 98.81 94.3 93.4 91.3 96.25 98.08 99.36 95.7 95.5 93.5
28/05/2021 19:55:53 93.03 96.09 98.81 94.3 93.4 91.3 95 97.07 99.36 95.7 95.5 93.5
28/05/2021 19:55:54 92.73 94.5 98.81 94.3 93.4 91.3 95.03 95.97 99.36 95.7 95.5 93.5
28/05/2021 19:55:55 91.79 93.66 98.81 94.3 93.4 91.3 94.55 95.61 99.36 95.7 95.5 93.5
28/05/2021 19:55:56 94.19 93.72 98.81 94.3 93.4 91.3 96.31 95.93 99.36 95.7 95.5 93.5
28/05/2021 19:55:57 91.66 93.5 98.81 94.3 93.4 91.3 94.92 95.72 99.36 95.7 95.5 93.5
28/05/2021 19:55:58 90.69 92.7 98.81 94.3 93.4 91.3 93.64 95.21 99.36 95.7 95.5 93.5
28/05/2021 19:55:59 89.58 91.15 98.81 94.3 93.4 91.3 93.12 94.29 99.36 95.7 95.5 93.5
28/05/2021 19:56:00 92.48 91.91 98.81 94.3 93.4 91.3 94.65 94.26 99.36 95.7 95.5 93.5
28/05/2021 19:56:01 94.67 93.8 98.81 94.3 93.4 91.2 96.27 95.66 99.36 95.7 95.5 93.5
28/05/2021 19:56:02 94.5 94.31 98.81 94.3 93.4 91.2 96.26 96.11 99.36 95.7 95.5 93.5
28/05/2021 19:56:03 93.69 94.49 98.66 94.3 93.4 91.2 95.73 96.36 99.36 95.7 95.5 93.5
28/05/2021 19:56:04 95.43 95.26 98.66 94.3 93.4 91.2 96.93 96.59 99.36 95.7 95.5 93.5
28/05/2021 19:56:05 95.14 95.29 98.66 94.3 93.5 91.2 96.44 96.65 99.36 95.7 95.5 93.5
28/05/2021 19:56:06 91.05 94.85 97.09 94.3 93.5 91.2 94.53 96.42 98.42 95.7 95.5 93.5
28/05/2021 19:56:07 90.79 92.91 96.99 94.3 93.5 91.2 94.8 95.55 98.08 95.7 95.5 93.5
28/05/2021 19:56:08 93.98 93.59 96.99 94.3 93.5 91.2 95.77 95.76 98.08 95.7 95.5 93.5
28/05/2021 19:56:09 93.75 93.89 96.99 94.3 93.5 91.2 95.7 95.83 98.08 95.7 95.5 93.5
28/05/2021 19:56:10 93.18 93.46 96.97 94.3 93.5 91.2 95.23 95.57 98.08 95.7 95.5 93.5
28/05/2021 19:56:11 98.11 96.84 96.97 94.3 93.5 91.2 98.63 97.59 98.08 95.7 95.5 93.5
28/05/2021 19:56:12 93.95 96.62 96.97 94.3 93.5 91.2 95.96 97.5 98.08 95.7 95.6 93.5
28/05/2021 19:56:13 93.58 95.06 96.97 94.3 93.5 91.2 95.16 96.57 98.08 95.7 95.6 93.5
28/05/2021 19:56:14 97.96 97.72 97.72 94.3 93.5 91.2 98.72 98.56 98.56 95.7 95.6 93.5
28/05/2021 19:56:15 94.7 96.38 97.72 94.3 93.5 91.2 95.82 97.33 98.56 95.7 95.6 93.4
28/05/2021 19:56:16 94.55 95.6 97.72 94.3 93.5 91.2 95.53 96.59 98.56 95.7 95.6 93.4
28/05/2021 19:56:17 94.63 95 97.72 94.3 93.5 91.2 96.02 96.16 98.56 95.7 95.6 93.4
28/05/2021 19:56:18 92.77 94.98 97.72 94.3 93.5 91.2 95.44 96.3 98.56 95.7 95.6 93.4
28/05/2021 19:56:19 93.53 93.94 97.72 94.3 93.5 91.2 95.66 96 98.56 95.7 95.6 93.4
28/05/2021 19:56:20 93.14 93.91 97.72 94.3 93.5 91.2 95.21 95.93 98.56 95.7 95.6 93.4
28/05/2021 19:56:21 91.02 93.62 97.72 94.3 93.5 91.2 93.49 95.54 98.56 95.7 95.6 93.4
28/05/2021 19:56:22 93.73 93.47 97.72 94.3 93.5 91.2 95.29 95.13 98.56 95.7 95.6 93.4
28/05/2021 19:56:23 91.34 93 97.72 94.4 93.5 91.2 94.08 94.87 98.56 95.7 95.6 93.4
28/05/2021 19:56:24 94.28 93.82 97.72 94.4 93.5 91.2 95.96 95.65 98.56 95.7 95.6 93.4
28/05/2021 19:56:25 94.55 94.48 97.72 94.4 93.5 91.2 96.37 96.24 98.56 95.8 95.6 93.4
28/05/2021 19:56:26 95 95.05 97.72 94.4 93.6 91.2 95.91 96.18 98.56 95.8 95.6 93.4
28/05/2021 19:56:27 91.3 94.61 97.72 94.4 93.6 91.2 94.05 95.87 98.56 95.8 95.6 93.4
28/05/2021 19:56:28 92.65 93 97.72 94.4 93.6 91.2 94.5 94.96 98.56 95.8 95.6 93.4
28/05/2021 19:56:29 93.72 93.71 97.72 94.4 93.6 91.2 95.9 95.63 98.56 95.8 95.6 93.4
28/05/2021 19:56:30 94.11 94.52 97.72 94.4 93.6 91.2 96.29 96.46 98.56 95.8 95.6 93.4
28/05/2021 19:56:31 92.63 94.94 97.72 94.4 93.6 91.2 95.03 96.83 98.56 95.8 95.6 93.4
28/05/2021 19:56:32 94.45 94.15 97.72 94.4 93.6 91.2 95.92 95.92 98.56 95.8 95.6 93.4
28/05/2021 19:56:33 92.26 94.26 97.72 94.4 93.6 91.2 94.68 95.92 98.56 95.8 95.6 93.4
28/05/2021 19:56:34 98.77 97.65 97.72 94.4 93.6 91.2 99.39 98.45 98.56 95.8 95.6 93.4
28/05/2021 19:56:35 94.43 97.6 97.72 94.4 93.6 91.2 96.09 98.4 98.56 95.8 95.6 93.4
28/05/2021 19:56:36 92.74 95.95 97.72 94.4 93.6 91.2 93.6 97.17 98.56 95.8 95.7 93.4
28/05/2021 19:56:37 91.37 94.38 97.72 94.4 93.6 91.2 93.7 95.38 98.56 95.8 95.7 93.4
28/05/2021 19:56:38 93.06 93.27 97.72 94.4 93.6 91.2 95.24 95.12 98.56 95.8 95.7 93.4
28/05/2021 19:56:39 94.21 94.71 97.72 94.4 93.6 91.1 95.85 96.21 98.56 95.8 95.7 93.4
28/05/2021 19:56:40 91.19 93.62 97.72 94.4 93.6 91.1 93.86 95.44 98.56 95.8 95.7 93.4
28/05/2021 19:56:41 90.43 92.3 97.72 94.4 93.6 91.1 93.49 94.54 98.56 95.8 95.7 93.4
28/05/2021 19:56:42 92.02 92.16 97.72 94.4 93.6 91.1 94.14 94.51 98.56 95.7 95.7 93.4
28/05/2021 19:56:43 91.73 91.97 97.72 94.3 93.6 91.1 94.8 94.61 98.56 95.7 95.7 93.4
28/05/2021 19:56:44 93.36 93.14 97.65 94.4 93.6 91.1 95.99 95.81 98.45 95.7 95.7 93.3
28/05/2021 19:56:45 93.44 93.85 97.65 94.4 93.6 91.1 95.65 96.22 98.45 95.7 95.7 93.3
28/05/2021 19:56:46 89.01 92.99 97.65 94.4 93.6 91.1 92.81 95.49 98.45 95.7 95.7 93.3
28/05/2021 19:56:47 89.58 90.96 97.65 94.4 93.6 91.1 93.32 94.04 98.45 95.7 95.7 93.3
28/05/2021 19:56:48 94.16 93.37 97.65 94.4 93.6 91.1 96.08 95.49 98.45 95.8 95.7 93.3
28/05/2021 19:56:49 92.85 93.45 97.65 94.4 93.6 91.1 95.69 95.82 98.45 95.8 95.7 93.3
28/05/2021 19:56:50 94.7 94.87 97.65 94.4 93.6 91.1 96.57 96.71 98.45 95.8 95.7 93.3
28/05/2021 19:56:51 90.1 94.13 97.65 94.4 93.7 91.1 93.3 96.19 98.45 95.8 95.7 93.3
28/05/2021 19:56:52 89.83 91.89 97.65 94.4 93.7 91.1 93.27 94.58 98.45 95.8 95.7 93.3
28/05/2021 19:56:53 91.24 91.46 97.65 94.4 93.7 91.1 93.78 94.13 98.45 95.8 95.7 93.3
28/05/2021 19:56:54 94.48 93.81 97.65 94.4 93.7 91.1 96.03 95.57 98.45 95.8 95.7 93.3
28/05/2021 19:56:55 92.6 93.88 97.65 94.4 93.7 91.1 95.3 95.83 98.45 95.8 95.7 93.3
28/05/2021 19:56:56 92.77 92.98 97.65 94.4 93.7 91.1 95.48 95.64 98.45 95.8 95.7 93.3
28/05/2021 19:56:57 93.96 94.38 97.65 94.4 93.7 91.1 95.81 96.04 98.45 95.7 95.7 93.3
28/05/2021 19:56:58 97.74 97.14 97.65 94.4 93.7 91.1 97.76 97.49 98.45 95.8 95.7 93.3
28/05/2021 19:56:59 91.39 96.1 97.65 94.4 93.7 91.1 93.56 96.82 98.45 95.7 95.7 93.3
28/05/2021 19:57:00 88.93 93.79 97.65 94.3 93.7 91.1 93.31 95.13 98.45 95.7 95.7 93.3
28/05/2021 19:57:01 89.99 91.38 97.65 94.3 93.7 91.1 93.55 94.03 98.45 95.7 95.7 93.3
28/05/2021 19:57:02 90.56 91.03 97.65 94.3 93.7 91.1 93.33 93.93 98.45 95.7 95.7 93.3
28/05/2021 19:57:03 90.97 90.97 97.65 94.3 93.7 91.1 93.7 93.64 98.45 95.7 95.7 93.3
28/05/2021 19:57:04 89.79 91.12 97.6 94.3 93.7 91.1 93.64 93.96 98.4 95.7 95.7 93.3
28/05/2021 19:57:05 90.87 90.72 97.14 94.3 93.7 91.1 93.74 93.86 97.49 95.7 95.7 93.3
28/05/2021 19:57:06 91.92 91.57 97.14 94.3 93.7 91.1 94.51 94.36 97.49 95.7 95.8 93.3
28/05/2021 19:57:07 92.04 92.13 97.14 94.3 93.7 91.1 95.3 94.98 97.49 95.7 95.8 93.3
28/05/2021 19:57:08 90.99 92 97.14 94.3 93.7 91.1 93.05 94.87 97.49 95.7 95.8 93.3
28/05/2021 19:57:09 90.26 91.17 97.14 94.3 93.7 91.1 93.71 93.92 97.49 95.7 95.8 93.3
28/05/2021 19:57:10 91.25 91.08 97.14 94.3 93.7 91.1 94.01 94.26 97.49 95.7 95.8 93.3
28/05/2021 19:57:11 91.03 91.41 97.14 94.3 93.7 91.1 94.98 94.64 97.49 95.7 95.8 93.3
28/05/2021 19:57:12 92.05 91.88 97.14 94.3 93.7 91.1 94.98 94.98 97.49 95.7 95.8 93.2
28/05/2021 19:57:13 93.51 93.26 97.14 94.3 93.7 91.1 95.51 95.52 97.49 95.7 95.8 93.2
28/05/2021 19:57:14 91.77 93.3 97.14 94.3 93.7 91.1 94.28 95.49 97.49 95.7 95.8 93.2
28/05/2021 19:57:15 92.17 92.5 97.14 94.3 93.7 91.1 94.76 94.87 97.49 95.7 95.8 93.2
28/05/2021 19:57:16 92.92 93.15 97.14 94.3 93.7 91.1 94.86 95.18 97.49 95.7 95.8 93.2
28/05/2021 19:57:17 93.29 93.71 97.14 94.3 93.7 91.1 95.39 95.65 97.49 95.7 95.8 93.2
28/05/2021 19:57:18 93.21 93.66 97.14 94.3 93.7 91.1 95.54 95.69 97.49 95.7 95.8 93.2
28/05/2021 19:57:19 93.36 93.86 97.14 94.3 93.7 91.1 95.53 95.74 97.49 95.7 95.8 93.2
28/05/2021 19:57:20 90.01 93.02 97.14 94.3 93.7 91.1 94.36 95.32 97.49 95.7 95.8 93.2
28/05/2021 19:57:21 89.24 91.32 97.14 94.3 93.7 91 93.25 94.97 97.49 95.7 95.8 93.2
28/05/2021 19:57:22 90.24 90.42 97.14 94.3 93.7 91 93.66 93.91 97.49 95.7 95.8 93.2
28/05/2021 19:57:23 90.6 91.59 97.14 94.3 93.8 91 94.1 94.87 97.49 95.7 95.8 93.2
28/05/2021 19:57:24 92.71 92.05 97.14 94.3 93.8 91 95.22 94.89 97.49 95.7 95.8 93.2
28/05/2021 19:57:25 91.14 92.06 97.14 94.3 93.8 91 98.58 97.76 97.76 95.7 95.8 93.2
28/05/2021 19:57:26 88.25 91.49 97.14 94.3 93.8 91 96.25 98.02 98.02 95.7 95.8 93.2
28/05/2021 19:57:27 87.98 89.76 97.14 94.3 93.8 91 94.1 96.51 98.02 95.7 95.8 93.2
28/05/2021 19:57:28 90.52 90.42 96.1 94.2 93.8 91 93.43 95.3 98.02 95.7 95.8 93.2
28/05/2021 19:57:29 92.86 92.45 93.86 94.2 93.8 91 97.74 96.98 98.02 95.7 95.8 93.2
28/05/2021 19:57:30 88.9 91.85 93.86 94.2 93.8 91 92.98 96.51 98.02 95.7 95.8 93.2
28/05/2021 19:57:31 85.37 90.23 93.86 94.2 93.8 91 88.56 94.55 98.02 95.7 95.8 93.2
28/05/2021 19:57:32 88.87 88.64 93.86 94.2 93.8 91 91.14 91.8 98.02 95.7 95.8 93.2
28/05/2021 19:57:33 89.63 89.35 93.86 94.2 93.8 91 95.73 94.95 98.02 95.7 95.8 93.2
28/05/2021 19:57:34 93.73 92.29 93.86 94.2 93.8 91 96.29 95.81 98.02 95.7 95.9 93.2
28/05/2021 19:57:35 91.26 92.88 93.86 94.2 93.8 91 93.71 95.92 98.02 95.7 95.9 93.2
28/05/2021 19:57:36 89.3 91.3 93.86 94.2 93.8 91 91.51 94.24 98.02 95.7 95.9 93.1
28/05/2021 19:57:37 91.34 91.28 93.86 94.2 93.8 90.9 93.82 93.77 98.02 95.7 95.9 93.1
28/05/2021 19:57:38 88.7 90.78 93.86 94.2 93.8 90.9 92.05 93.39 98.02 95.7 95.9 93.1
28/05/2021 19:57:39 89.71 89.94 93.86 94.2 93.8 90.9 91.4 92.6 98.02 95.7 95.9 93.1
28/05/2021 19:57:40 88.55 89.99 93.86 94.2 93.8 90.9 90.79 92.17 98.02 95.7 95.9 93.1
28/05/2021 19:57:41 88.7 89.05 93.86 94.2 93.8 90.9 90.32 91.21 98.02 95.7 95.9 93.1
28/05/2021 19:57:42 88.48 89.04 93.86 94.2 93.8 90.9 91.87 91.8 98.02 95.7 95.9 93.1
28/05/2021 19:57:43 86.75 88.73 93.86 94.2 93.8 90.9 90.08 91.61 98.02 95.7 95.9 93.1
28/05/2021 19:57:44 89.85 89.17 93.86 94.2 93.8 90.9 94.5 93.47 98.02 95.7 95.9 93.1
28/05/2021 19:57:45 88.11 89.49 93.86 94.2 93.8 90.9 92.76 93.91 98.02 95.7 95.9 93.1
28/05/2021 19:57:46 88.33 88.71 93.86 94.2 93.8 90.9 91.58 92.46 98.02 95.7 95.9 93.1
28/05/2021 19:57:47 91.67 91.06 93.86 94.2 93.8 90.9 94.81 94.24 98.02 95.7 95.9 93.1
28/05/2021 19:57:48 90.44 91.08 93.86 94.2 93.8 90.9 93.41 94.21 98.02 95.7 95.9 93.1
28/05/2021 19:57:49 89.51 90.87 93.02 94.2 93.8 90.9 91.8 93.74 98.02 95.7 95.9 93.1
28/05/2021 19:57:50 88.93 90.23 92.88 94.2 93.8 90.9 92.32 92.7 98.02 95.7 95.9 93.1
28/05/2021 19:57:51 91.13 90.61 92.88 94.2 93.8 90.9 93.74 93.51 98.02 95.7 95.9 93.1
28/05/2021 19:57:52 90.61 90.86 92.88 94.2 93.8 90.9 92.48 93.53 98.02 95.7 95.9 93.1
28/05/2021 19:57:53 94.51 94 94 94.2 93.8 90.9 95.47 95.06 98.02 95.7 95.9 93.1
28/05/2021 19:57:54 90.72 93.72 94 94.2 93.8 90.9 93.41 94.83 98.02 95.7 95.9 93
28/05/2021 19:57:55 88.21 92.07 94 94.2 93.8 90.8 91.88 93.95 98.02 95.7 95.9 93
28/05/2021 19:57:56 88.96 90.11 94 94.2 93.8 90.8 91.95 92.98 96.98 95.7 95.9 93
28/05/2021 19:57:57 90.88 90.89 94 94.2 93.8 90.8 93.02 93.27 96.98 95.7 95.9 93
28/05/2021 19:57:58 90 90.85 94 94.2 93.8 90.8 91.72 92.99 96.98 95.7 95.9 93
28/05/2021 19:57:59 84.28 90.06 94 94.2 93.8 90.8 87.06 92.11 96.51 95.7 95.9 93
28/05/2021 19:58:00 87.84 87.91 94 94.2 93.8 90.8 91.83 91.44 95.92 95.7 95.9 93
28/05/2021 19:58:01 88.4 88.21 94 94.2 93.8 90.8 92.5 92.12 95.92 95.6 95.9 93
28/05/2021 19:58:02 90.33 90 94 94.2 93.8 90.8 92.72 92.59 95.92 95.6 95.9 93
28/05/2021 19:58:03 90.17 90.16 94 94.2 93.8 90.8 92.54 92.78 95.92 95.6 95.9 93
28/05/2021 19:58:04 94.93 93.86 94 94.2 93.8 90.8 95.68 94.9 95.92 95.6 95.9 93
28/05/2021 19:58:05 95.8 95.63 95.63 94.2 93.8 90.8 96.38 96.32 96.32 95.6 95.9 93
28/05/2021 19:58:06 91.95 94.44 95.63 94.2 93.8 90.8 93.12 95.37 96.32 95.6 95.9 93
28/05/2021 19:58:07 95.77 95.21 95.63 94.2 93.8 90.8 96.03 95.57 96.32 95.7 95.9 93
28/05/2021 19:58:08 94.61 95.04 95.63 94.2 93.8 90.8 95.98 95.98 96.32 95.7 95.9 93
28/05/2021 19:58:09 91.44 94.71 95.63 94.2 93.8 90.8 92.87 95.73 96.32 95.7 95.9 93
28/05/2021 19:58:10 92.19 92.91 95.63 94.2 93.8 90.7 94.04 94.3 96.32 95.7 95.9 93
28/05/2021 19:58:11 91.97 92.77 95.63 94.2 93.9 90.7 93.55 94.3 96.32 95.7 95.9 92.9
28/05/2021 19:58:12 90.9 92.42 95.63 94.2 93.9 90.7 93.12 94.23 96.32 95.7 95.9 92.9
28/05/2021 19:58:13 88.85 91.36 95.63 94.2 93.9 90.7 91.37 93.27 96.32 95.7 95.9 92.9
28/05/2021 19:58:14 97.38 96.39 96.39 94.2 93.9 90.7 97.52 96.68 96.68 95.7 95.9 92.9
28/05/2021 19:58:15 89.72 95.58 96.39 94.2 93.9 90.7 91.9 96.05 96.68 95.7 95.9 92.9
28/05/2021 19:58:16 97.17 95.97 96.39 94.2 93.9 90.7 97.02 96.05 96.68 95.7 95.9 92.9
28/05/2021 19:58:17 91.5 95.64 96.39 94.2 93.9 90.7 93.29 95.81 96.68 95.7 95.9 92.9
28/05/2021 19:58:18 92.24 93.57 96.39 94.2 93.9 90.7 93.63 94.43 96.68 95.7 95.9 92.9
28/05/2021 19:58:19 88.03 93.22 96.39 94.2 93.9 90.7 92.14 94.39 96.68 95.7 95.9 92.9
28/05/2021 19:58:20 87.68 90.61 96.39 94.2 93.9 90.7 90.49 92.91 96.68 95.6 95.9 92.9
28/05/2021 19:58:21 91.68 91.17 96.39 94.2 93.9 90.7 92.87 92.64 96.68 95.6 95.9 92.9
28/05/2021 19:58:22 83.57 90.95 96.39 94.2 93.9 90.7 85.48 92.42 96.68 95.6 95.9 92.9
28/05/2021 19:58:23 82.46 87.73 96.39 94.2 93.9 90.7 83.04 89.31 96.68 95.6 95.9 92.9
28/05/2021 19:58:24 89.36 88.75 96.39 94.2 93.9 90.7 91.19 90.32 96.68 95.6 95.9 92.9
28/05/2021 19:58:25 87.94 88.85 96.39 94.2 93.9 90.7 91.68 91.36 96.68 95.6 96 92.9
28/05/2021 19:58:26 90.83 90.07 96.39 94.1 93.9 90.7 93.53 92.97 96.68 95.6 96 92.9
28/05/2021 19:58:27 92.22 91.83 96.39 94.1 93.9 90.7 94.38 94.07 96.68 95.6 96 92.9
28/05/2021 19:58:28 91.28 91.73 96.39 94.1 93.9 90.7 94 94.25 96.68 95.6 96 92.9
28/05/2021 19:58:29 95.23 94.01 96.39 94.1 93.9 90.6 95.99 95.38 96.68 95.6 96 92.8
28/05/2021 19:58:30 95.39 95.72 96.39 94.1 93.9 90.6 96.44 96.75 96.75 95.5 96 92.8
28/05/2021 19:58:31 87.63 94.42 96.39 94.1 93.9 90.6 92.76 95.61 96.75 95.5 96 92.8
28/05/2021 19:58:32 92.38 92.3 96.39 94.1 93.9 90.6 94.38 94.52 96.75 95.5 96 92.8
28/05/2021 19:58:33 90.5 92.3 96.39 94.1 93.9 90.6 93.79 94.51 96.75 95.5 96 92.8
28/05/2021 19:58:34 95.51 94.42 96.39 94.1 93.9 90.6 96.14 95.81 96.75 95.5 96 92.8
28/05/2021 19:58:35 95.34 95.35 96.39 94.1 93.9 90.6 96.38 96.24 96.75 95.5 96 92.8
28/05/2021 19:58:36 92.58 95.18 96.39 94.1 93.9 90.6 95.07 96.15 96.75 95.5 96 92.8
28/05/2021 19:58:37 92.43 93.82 96.39 94.1 93.9 90.6 94.36 95.7 96.75 95.5 96 92.8
28/05/2021 19:58:38 93.94 94.06 96.39 94.1 93.9 90.6 95.38 95.32 96.75 95.5 96 92.8
28/05/2021 19:58:39 89.76 93.58 96.39 94 93.9 90.6 92.72 95.09 96.75 95.5 96 92.8
28/05/2021 19:58:40 95.12 94.51 96.39 94 93.9 90.6 96.43 96.07 96.75 95.5 96 92.8
28/05/2021 19:58:41 96.26 95.74 96.39 94 93.9 90.6 97.08 96.9 96.9 95.5 96 92.8
28/05/2021 19:58:42 94.37 96.39 96.39 94 93.9 90.6 94.61 96.97 96.97 95.5 96 92.8
28/05/2021 19:58:43 96.13 95.76 96.39 94 94 90.6 96.64 96.3 96.97 95.5 96 92.8
28/05/2021 19:58:44 95.69 96.03 96.39 94 94 90.6 96.33 96.57 96.97 95.5 96 92.8
28/05/2021 19:58:45 94.38 96.37 96.39 94 94 90.6 95.76 96.95 96.97 95.5 96 92.8
28/05/2021 19:58:46 93.94 95.09 96.39 94 94 90.6 95.29 96.04 96.97 95.5 96 92.8
28/05/2021 19:58:47 91.13 94.08 96.39 94 94 90.5 93.85 95.58 96.97 95.5 96 92.7
28/05/2021 19:58:48 91.38 92.62 96.39 94 94 90.5 94.02 94.72 96.97 95.5 96 92.7
28/05/2021 19:58:49 92.53 92.39 96.39 94 94 90.5 94.53 94.55 96.97 95.5 96 92.7
28/05/2021 19:58:50 92.98 93.03 96.39 94 94 90.5 94.39 94.58 96.97 95.5 96 92.7
28/05/2021 19:58:51 94.37 94.18 96.39 94 94 90.5 95.05 95.09 96.97 95.5 96 92.7
28/05/2021 19:58:52 95.56 95.15 96.39 94 94 90.5 96.15 95.8 96.97 95.5 96 92.7
28/05/2021 19:58:53 95.12 96.1 96.39 94 94 90.5 96.07 96.66 96.97 95.5 96 92.7
28/05/2021 19:58:54 94.94 95.21 96.39 94 94 90.5 95.78 96.07 96.97 95.5 96 92.7
28/05/2021 19:58:55 95.08 95.57 96.39 94 94 90.5 95.9 96.37 96.97 95.5 96 92.7
28/05/2021 19:58:56 94.49 96.07 96.39 94 94 90.5 95.73 96.75 96.97 95.5 96.1 92.7
28/05/2021 19:58:57 93.17 94.32 96.39 94 94 90.5 95.28 95.57 96.97 95.5 96.1 92.7
28/05/2021 19:58:58 91.59 93.63 96.39 94 94 90.5 95.12 95.83 96.97 95.5 96.1 92.7
28/05/2021 19:58:59 91.08 92.25 96.39 94 94 90.5 94.16 95.03 96.97 95.5 96.1 92.7
28/05/2021 19:59:00 94.69 93.86 96.39 94 94 90.5 96.19 95.81 96.97 95.5 96.1 92.7
28/05/2021 19:59:01 92.03 93.91 96.39 94 94 90.5 94.03 95.62 96.97 95.5 96.1 92.7
28/05/2021 19:59:02 91.71 92.52 96.39 94 94 90.5 93.43 94.62 96.97 95.5 96.1 92.7
28/05/2021 19:59:03 92.54 92.79 96.39 94 94 90.5 94.68 94.59 96.97 95.5 96.1 92.7
28/05/2021 19:59:04 95.05 94.45 96.39 94 94 90.5 96.35 95.86 96.97 95.5 96.1 92.7
28/05/2021 19:59:05 90.14 94.25 96.39 94 94 90.5 92.96 95.77 96.97 95.5 96.1 92.7
28/05/2021 19:59:06 91.86 92.37 96.39 94 94 90.4 94.18 94.49 96.97 95.5 96.1 92.6
28/05/2021 19:59:07 91.69 92.25 96.39 94 94 90.4 94.1 94.36 96.97 95.5 96.1 92.6
28/05/2021 19:59:08 94.76 94.09 96.39 94 94 90.4 95.75 95.41 96.97 95.5 96.1 92.6
28/05/2021 19:59:09 91 93.62 96.39 94 94 90.4 93.43 95.1 96.97 95.5 96.1 92.6
28/05/2021 19:59:10 94.79 94.42 96.39 94 94.1 90.4 96.34 95.92 96.97 95.5 96.1 92.6
28/05/2021 19:59:11 92.92 94.62 96.39 94 94.1 90.4 94.52 96.03 96.97 95.5 96.1 92.6
28/05/2021 19:59:12 89.74 93.54 96.37 94 94.1 90.4 93.12 95.18 96.95 95.5 96.1 92.6
28/05/2021 19:59:13 88.82 91.53 96.37 94 94.1 90.4 93.92 94.23 96.95 95.5 96.1 92.6
28/05/2021 19:59:14 87.84 90.08 96.37 94 94.1 90.4 90.86 93.92 96.95 95.5 96.1 92.6
28/05/2021 19:59:15 90.08 89.67 96.1 94 94.1 90.4 92.86 92.72 96.75 95.5 96.1 92.6
28/05/2021 19:59:16 90.63 90.38 96.1 94 94.1 90.4 93.29 93.12 96.75 95.5 96.1 92.6
28/05/2021 19:59:17 90.1 90.81 96.1 94 94.1 90.4 93.68 93.71 96.75 95.5 96.1 92.6
28/05/2021 19:59:18 88.46 90.03 96.1 94 94.1 90.4 92.4 93.34 96.75 95.5 96.1 92.6
28/05/2021 19:59:19 90.48 90.13 96.1 94 94.1 90.4 93.41 93.26 96.75 95.5 96.1 92.6
28/05/2021 19:59:20 92.22 91.78 96.1 94 94.1 90.4 94.39 94.09 96.75 95.5 96.1 92.6
28/05/2021 19:59:21 92.99 93.04 96.1 93.9 94.1 90.4 94.78 94.82 96.75 95.5 96.1 92.6
28/05/2021 19:59:22 88.27 92.28 96.1 93.9 94.1 90.4 92.28 94.41 96.75 95.4 96.1 92.6
28/05/2021 19:59:23 89.77 90.35 96.07 93.9 94.1 90.4 93.32 93.56 96.75 95.4 96.1 92.6
28/05/2021 19:59:24 92.92 92.02 96.07 93.9 94.1 90.4 94.61 94.04 96.75 95.4 96.1 92.6
28/05/2021 19:59:25 89.05 91.74 96.07 93.9 94.1 90.4 92.95 94.06 96.75 95.4 96.1 92.6
28/05/2021 19:59:26 89.32 90.04 94.62 93.9 94.1 90.4 92.3 93.42 96.03 95.4 96.1 92.6
28/05/2021 19:59:27 91.07 90.87 94.62 93.9 94.1 90.4 94.56 94.28 96.03 95.4 96.1 92.5
28/05/2021 19:59:28 90.57 90.89 94.62 93.9 94.1 90.4 95.34 95.07 96.03 95.4 96.1 92.5
28/05/2021 19:59:29 92.67 92.48 94.62 93.9 94.1 90.4 94.64 95.06 96.03 95.4 96.1 92.5
28/05/2021 19:59:30 91.51 92.14 94.62 93.8 94.1 90.4 94.38 95.06 96.03 95.4 96.1 92.5
28/05/2021 19:59:31 90.41 91.37 94.62 93.8 94.1 90.4 94.25 94.39 96.03 95.4 96.1 92.5
28/05/2021 19:59:32 88.53 90.8 94.62 93.8 94.1 90.4 92.38 94.23 96.03 95.4 96.1 92.5
28/05/2021 19:59:33 89.94 90.14 94.62 93.8 94.1 90.4 93.95 93.87 96.03 95.4 96.1 92.5
28/05/2021 19:59:34 91.01 90.94 94.62 93.8 94.1 90.4 93.92 94.42 96.03 95.4 96.1 92.5
28/05/2021 19:59:35 90.72 90.91 94.62 93.8 94.1 90.4 94.04 94.13 96.03 95.4 96.1 92.5
28/05/2021 19:59:36 92.18 91.87 94.62 93.8 94.1 90.4 94.32 94.37 96.03 95.4 96.1 92.5
28/05/2021 19:59:37 89.86 91.85 94.62 93.8 94.1 90.3 93.01 94.14 96.03 95.4 96.1 92.5
28/05/2021 19:59:38 90.65 90.97 94.62 93.7 94.1 90.3 93.83 93.74 96.03 95.3 96.1 92.5
28/05/2021 19:59:39 91.07 91.12 94.62 93.6 94.1 90.3 93.64 93.82 96.03 95.3 96.1 92.5
28/05/2021 19:59:40 90.17 91.47 94.62 93.6 94.1 90.3 92.92 93.91 96.03 95.2 96.1 92.5
28/05/2021 19:59:41 92.43 91.84 93.54 93.5 94.1 90.3 94.67 94.2 95.18 95.2 96.1 92.5
28/05/2021 19:59:42 94.02 93.5 93.5 93.5 94.1 90.3 95.52 95.18 95.18 95.2 96.1 92.5
28/05/2021 19:59:43 89.56 93.49 93.5 93.4 94.1 90.3 92.87 95.19 95.19 95.1 96.1 92.5
28/05/2021 19:59:44 90.06 91.31 93.5 93.4 94.1 90.3 93.49 93.93 95.19 95.1 96.1 92.5
28/05/2021 19:59:45 92.19 92.06 93.5 93.3 94.1 90.3 94.73 94.61 95.19 95.1 96.1 92.5
28/05/2021 19:59:46 92.29 92.56 93.5 93.3 94.1 90.3 94.43 94.74 95.19 95.1 96.1 92.5
28/05/2021 19:59:47 90.9 92.53 93.5 93.3 94.1 90.3 93.43 94.67 95.19 95.1 96.1 92.5
28/05/2021 19:59:48 94.61 94.48 94.48 93.2 94.1 90.3 95.39 95.42 95.42 95.1 96.1 92.5
28/05/2021 19:59:49 89.69 93.3 94.48 93.2 94.1 90.3 93.7 94.69 95.42 95 96.1 92.5
28/05/2021 19:59:50 90.56 91.47 94.48 93.2 94.1 90.3 93.81 94.14 95.42 95 96.1 92.5
28/05/2021 19:59:51 91.65 92.26 94.48 93.2 94.1 90.3 93.65 94.58 95.42 95 96.1 92.4
28/05/2021 19:59:52 89.91 91.02 94.48 93.2 94.1 90.3 93.35 93.61 95.42 95 96.1 92.4
28/05/2021 19:59:53 94.62 93.68 94.48 93.1 94.1 90.3 96.17 95.53 95.53 95 96.1 92.4
28/05/2021 19:59:54 95.87 95.4 95.4 93.1 94.1 90.3 96.25 96.19 96.19 95 96.1 92.5
28/05/2021 19:59:55 90.03 95.28 95.4 93.1 94.1 90.3 91.45 96.07 96.19 95 96.1 92.4
28/05/2021 19:59:56 93.59 93.69 95.4 93.1 94.1 90.3 94.92 94.7 96.19 95 96.1 92.4
28/05/2021 19:59:57 95.9 95.54 95.54 93.1 94.1 90.3 96.71 96.33 96.33 95 96.1 92.5
28/05/2021 19:59:58 91.52 94.64 95.54 93.1 94.1 90.3 93.66 95.74 96.33 95 96.1 92.5
28/05/2021 19:59:59 91.18 93.26 95.54 93.1 94.1 90.3 94.07 94.72 96.33 95 96.1 92.5
28/05/2021 20:00:00 92.53 92.6 95.54 93 94.1 90.3 94.52 94.59 96.33 94.9 96.2 92.5
28/05/2021 20:00:01 92.55 92.82 95.54 93 94.1 90.3 94.99 94.95 96.33 94.9 96.2 92.5
28/05/2021 20:00:02 93.29 93.37 95.54 93 94.1 90.3 94.31 94.88 96.33 94.9 96.2 92.5
28/05/2021 20:00:03 91.62 93.64 95.54 93 94.1 90.3 94.23 94.99 96.33 94.9 96.2 92.5
28/05/2021 20:00:04 94.94 94.32 95.54 93 94.1 90.3 95.94 95.56 96.33 94.9 96.2 92.5
28/05/2021 20:00:05 94.39 94.6 95.54 93 94.1 90.3 95.21 95.54 96.33 94.9 96.2 92.5
28/05/2021 20:00:06 91.08 94.64 95.54 93 94.1 90.3 92.82 95.6 96.33 94.9 96.1 92.5
28/05/2021 20:00:07 94.33 94.17 95.54 93 94.1 90.3 95.34 95.21 96.33 94.9 96.1 92.5
28/05/2021 20:00:08 95.54 95.18 95.54 93 94.1 90.3 96.21 95.99 96.33 94.9 96.1 92.5
28/05/2021 20:00:09 90.64 94.96 95.54 93 94.1 90.3 93.32 95.76 96.33 94.9 96.1 92.5
28/05/2021 20:00:10 91.41 93.21 95.54 93 94.1 90.3 94.29 94.69 96.33 94.9 96.1 92.5
28/05/2021 20:00:11 90.31 91.91 95.54 93 94.1 90.3 93.1 94.33 96.33 94.9 96.1 92.5
28/05/2021 20:00:12 90.9 91.2 95.54 93 94.1 90.3 93.5 93.76 96.33 94.9 96.1 92.5
28/05/2021 20:00:13 93.41 92.95 95.54 93 94.1 90.3 94.78 94.57 96.33 94.9 96.1 92.5
28/05/2021 20:00:14 91.95 93.64 95.54 93 94.1 90.3 93.94 94.94 96.33 95 96.1 92.5
28/05/2021 20:00:15 94.17 93.69 95.54 93 94.1 90.3 95.65 95.26 96.33 95 96.1 92.5
28/05/2021 20:00:16 94.04 94.26 95.54 93 94.1 90.3 96.28 96.05 96.33 94.9 96 92.5
28/05/2021 20:00:17 93.79 94.84 95.54 93 94 90.3 96.09 96.47 96.47 94.9 95.9 92.5
28/05/2021 20:00:18 94.22 94.47 95.54 93 94 90.3 95.52 96.03 96.47 94.9 95.9 92.5
28/05/2021 20:00:19 93.78 94.14 95.54 93 94 90.3 95.42 95.73 96.47 94.9 95.8 92.5
28/05/2021 20:00:20 92.11 94.04 95.54 93 94 90.3 94.97 95.73 96.47 94.9 95.8 92.5
28/05/2021 20:00:21 93.21 93.84 95.54 93 94 90.3 95.53 95.88 96.47 94.9 95.8 92.5
28/05/2021 20:00:22 91.06 93.18 95.54 92.9 94 90.3 93.63 95.46 96.47 94.9 95.8 92.5
28/05/2021 20:00:23 92.19 92.62 95.54 92.9 94 90.3 94.7 94.9 96.47 94.9 95.8 92.5
28/05/2021 20:00:24 93.63 93.04 95.54 92.9 94 90.3 95.77 95.27 96.47 94.9 95.8 92.5
28/05/2021 20:00:25 93.39 94.19 95.54 92.9 94 90.4 94.94 95.67 96.47 94.9 95.8 92.5
28/05/2021 20:00:26 92.06 92.77 95.54 92.9 94 90.4 94.14 94.78 96.47 94.9 95.8 92.5
28/05/2021 20:00:27 93.75 93.53 95.18 92.9 94 90.4 95.47 95.24 96.47 94.9 95.8 92.5
28/05/2021 20:00:28 93.56 94.49 95.18 92.9 94 90.4 95.23 95.84 96.47 94.9 95.8 92.5
28/05/2021 20:00:29 93.67 93.68 95.18 92.9 94 90.4 95.19 95.38 96.47 94.9 95.8 92.5
28/05/2021 20:00:30 93.95 94 95.18 92.9 94 90.4 95.09 95.48 96.47 94.9 95.8 92.5
28/05/2021 20:00:31 90.45 93.99 95.18 92.9 94 90.4 93.99 95.33 96.47 94.9 95.8 92.5
28/05/2021 20:00:32 92.21 92.98 95.18 92.9 94 90.4 94.69 95.12 96.47 94.8 95.8 92.5
28/05/2021 20:00:33 89.67 91.88 95.18 92.8 94 90.4 93.2 94.56 96.47 94.8 95.8 92.5
28/05/2021 20:00:34 91.71 91.51 95.18 92.8 94 90.4 94.49 94.28 96.47 94.8 95.7 92.5
28/05/2021 20:00:35 93.4 92.73 95.18 92.8 94 90.4 95.64 95.19 96.47 94.8 95.7 92.5
28/05/2021 20:00:36 91.95 93.36 95.18 92.8 93.9 90.4 93.88 95.11 96.47 94.8 95.7 92.5
28/05/2021 20:00:37 91.32 91.87 95.18 92.8 93.9 90.4 93.31 94.21 96.47 94.8 95.6 92.5
28/05/2021 20:00:38 94.52 93.86 94.96 92.8 93.9 90.4 96.15 95.47 96.47 94.8 95.6 92.5
28/05/2021 20:00:39 94.28 94.2 94.84 92.8 93.9 90.4 95.61 95.66 96.47 94.8 95.6 92.5
28/05/2021 20:00:40 90.46 94.11 94.84 92.7 93.8 90.4 92.9 95.55 96.47 94.7 95.5 92.5
28/05/2021 20:00:41 89.81 92.14 94.84 92.7 93.8 90.4 92.77 94.14 96.47 94.7 95.4 92.5
28/05/2021 20:00:42 89.72 90.9 94.84 92.7 93.6 90.4 93.26 93.37 96.47 94.7 95.3 92.5
28/05/2021 20:00:43 89.73 90.29 94.84 92.7 93.3 90.4 93.35 93.49 96.47 94.7 95.1 92.5
28/05/2021 20:00:44 89.22 89.93 94.84 92.7 93.2 90.4 92.68 93.43 96.47 94.7 95 92.5
28/05/2021 20:00:45 88.91 89.59 94.84 92.7 93.2 90.4 93.14 93.29 96.47 94.7 95 92.5
28/05/2021 20:00:46 91.56 90.93 94.84 92.6 93.2 90.4 93.57 93.58 96.47 94.7 95 92.5
28/05/2021 20:00:47 90.11 90.85 94.49 92.6 93.2 90.4 94.04 94.03 96.03 94.7 95 92.5
28/05/2021 20:00:48 90.39 90.58 94.49 92.6 93.2 90.4 94.53 94.46 95.88 94.7 95 92.6
28/05/2021 20:00:49 88.52 90.39 94.49 92.6 93.2 90.4 91.58 94.32 95.88 94.7 95 92.6
28/05/2021 20:00:50 90.77 90.3 94.49 92.6 93.2 90.4 93.36 93.28 95.88 94.7 95 92.6
28/05/2021 20:00:51 90.96 90.83 94.49 92.6 93.2 90.4 93.33 93.47 95.84 94.6 95 92.6
28/05/2021 20:00:52 89.82 91.05 94.49 92.5 93.2 90.4 92.8 93.65 95.84 94.6 95 92.6
28/05/2021 20:00:53 89.03 90.05 94.49 92.5 93.2 90.4 92.53 92.84 95.84 94.6 95 92.6
28/05/2021 20:00:54 89.72 89.81 94.49 92.5 93.2 90.4 92.63 92.85 95.84 94.6 95 92.6
28/05/2021 20:00:55 89.62 89.72 94.49 92.5 93.2 90.4 92.69 92.88 95.84 94.6 95 92.6
28/05/2021 20:00:56 89.89 89.93 94.49 92.5 93.2 90.4 94.42 93.94 95.84 94.6 95 92.6
28/05/2021 20:00:57 89.14 89.75 94.49 92.5 93.2 90.4 92.24 93.74 95.84 94.6 95 92.6
28/05/2021 20:00:58 90.48 90.34 94.2 92.5 93.2 90.4 93.31 93.3 95.66 94.6 95 92.6
28/05/2021 20:00:59 89.85 90.8 94.2 92.5 93.2 90.4 93.19 93.71 95.66 94.6 95 92.5
28/05/2021 20:01:00 89.47 90.16 94.2 92.5 93.2 90.4 93.19 93.33 95.66 94.6 95 92.5
28/05/2021 20:01:01 90.37 90.21 94.2 92.5 93.2 90.4 92.79 93.22 95.66 94.6 95 92.5
28/05/2021 20:01:02 89.45 90.16 94.2 92.5 93.2 90.4 94.04 93.94 95.66 94.6 95 92.5
28/05/2021 20:01:03 91.64 91.28 94.2 92.4 93.2 90.4 95.27 94.87 95.66 94.6 95 92.5
28/05/2021 20:01:04 90.55 91.17 94.2 92.4 93.2 90.3 93.14 94.74 95.66 94.5 95 92.5
28/05/2021 20:01:05 90.84 90.97 94.2 92.4 93.2 90.3 94.01 94.02 95.66 94.5 95 92.5
28/05/2021 20:01:06 91.07 91.17 94.2 92.4 93.2 90.3 94.23 94.31 95.66 94.5 95 92.5
28/05/2021 20:01:07 89.33 91.17 94.2 92.4 93.2 90.3 92.85 94.17 95.66 94.5 95 92.5
28/05/2021 20:01:08 91.15 90.86 94.2 92.4 93.2 90.3 94.52 94.17 95.66 94.5 95 92.5
28/05/2021 20:01:09 93.46 92.89 94.11 92.4 93.2 90.3 95.01 94.83 95.55 94.5 95 92.5
28/05/2021 20:01:10 93.36 93.55 93.55 92.4 93.2 90.3 95.14 95.11 95.11 94.5 95 92.5
28/05/2021 20:01:11 92.1 93.67 93.67 92.4 93.2 90.3 95.09 95.39 95.39 94.5 95 92.4
28/05/2021 20:01:12 91.96 92.56 93.67 92.4 93.2 90.3 94.95 95.25 95.39 94.5 95 92.4
28/05/2021 20:01:13 92.06 92.64 93.67 92.3 93.2 90.3 94.43 95.06 95.39 94.5 95 92.4
28/05/2021 20:01:14 92.51 92.72 93.67 92.3 93.2 90.2 94.55 95 95.39 94.5 95 92.4
28/05/2021 20:01:15 91.17 92.53 93.67 92.3 93.2 90.2 94.82 95.01 95.39 94.5 95 92.4
28/05/2021 20:01:16 92.56 92.61 93.67 92.3 93.2 90.2 94.59 94.8 95.39 94.5 95 92.4
28/05/2021 20:01:17 92.21 92.66 93.67 92.3 93.2 90.2 95.11 95.31 95.39 94.5 95 92.4
28/05/2021 20:01:18 90.57 92.39 93.67 92.3 93.2 90.2 93.79 94.93 95.39 94.4 95 92.4
28/05/2021 20:01:19 96.76 95.89 95.89 92.3 93.2 90.2 97.57 97.04 97.04 94.5 95 92.4
28/05/2021 20:01:20 92.17 94.58 95.89 92.3 93.2 90.2 95.17 96 97.04 94.5 95 92.4
28/05/2021 20:01:21 92.45 93.78 95.89 92.3 93.2 90.2 94.81 95.85 97.04 94.5 95 92.4
28/05/2021 20:01:22 94.65 94.27 95.89 92.3 93.2 90.2 95.78 95.61 97.04 94.5 95 92.4
28/05/2021 20:01:23 96.59 95.97 95.97 92.3 93.2 90.2 97.44 96.95 97.04 94.5 95 92.4
28/05/2021 20:01:24 93.27 96.54 96.54 92.3 93.2 90.2 94.59 97.25 97.25 94.5 95 92.3
28/05/2021 20:01:25 90.16 94 96.54 92.3 93.2 90.2 93.64 95.38 97.25 94.5 95 92.3
28/05/2021 20:01:26 96.88 95.84 96.54 92.3 93.2 90.1 97.44 96.69 97.25 94.5 95 92.3
28/05/2021 20:01:27 99.64 98.96 98.96 92.4 93.2 90.2 99.49 99.01 99.01 94.5 95 92.3
28/05/2021 20:01:28 94.69 98.88 98.96 92.4 93.2 90.1 95.47 98.97 99.01 94.5 95 92.3
28/05/2021 20:01:29 95.43 96.67 98.96 92.4 93.2 90.1 96.57 97.16 99.01 94.5 95 92.3
28/05/2021 20:01:30 94.85 96.15 98.96 92.4 93.2 90.1 96.16 96.86 99.01 94.5 95 92.3
28/05/2021 20:01:31 94.54 95.73 98.96 92.4 93.2 90.1 95.98 96.72 99.01 94.5 95 92.3
28/05/2021 20:01:32 100.56 99.8 99.8 92.5 93.2 90.1 100.14 99.6 99.6 94.5 95 92.3
28/05/2021 20:01:33 94.15 99.04 99.8 92.5 93.2 90.1 95.7 98.9 99.6 94.6 95 92.3
28/05/2021 20:01:34 92.29 96.63 99.8 92.4 93.2 90.1 94.62 97.22 99.6 94.5 95 92.3
28/05/2021 20:01:35 102.09 100.73 100.73 92.6 93.3 90.1 102.05 100.76 100.76 94.6 95 92.3
28/05/2021 20:01:36 99.29 100.6 100.73 92.6 93.3 90.1 99.95 100.86 100.86 94.6 95 92.3
28/05/2021 20:01:37 93.7 99.75 100.73 92.6 93.3 90.1 93.69 100.11 100.86 94.6 95 92.3
28/05/2021 20:01:38 95.57 97.12 100.73 92.6 93.3 90.1 96.41 97.45 100.86 94.6 95 92.3
28/05/2021 20:01:39 97.08 97.51 100.73 92.6 93.3 90.1 96.87 97.4 100.86 94.6 95 92.3
28/05/2021 20:01:40 97.91 98.09 100.73 92.7 93.3 90.1 97.83 97.94 100.86 94.6 95 92.3
28/05/2021 20:01:41 95.07 97.67 100.73 92.7 93.3 90.1 95.67 97.6 100.86 94.7 95 92.2
28/05/2021 20:01:42 97.38 97.68 100.73 92.7 93.3 90.1 97.01 97.42 100.86 94.7 95 92.2
28/05/2021 20:01:43 97.6 98.5 100.73 92.8 93.3 90.1 97.54 98.14 100.86 94.7 95 92.2
28/05/2021 20:01:44 93.48 97.76 100.73 92.8 93.3 90.1 95.44 97.79 100.86 94.7 95 92.2
28/05/2021 20:01:45 90.34 94.97 100.73 92.8 93.3 90.1 92.97 95.89 100.86 94.7 95 92.2
28/05/2021 20:01:46 91.81 92.96 100.73 92.8 93.3 90.1 93.68 94.45 100.86 94.7 95.1 92.2
28/05/2021 20:01:47 90.71 93.04 100.73 92.8 93.3 90.1 93.44 94.29 100.86 94.7 95 92.2
28/05/2021 20:01:48 92.28 92.16 100.73 92.8 93.3 90.1 93.37 93.69 100.86 94.7 95 92.2
28/05/2021 20:01:49 95.31 94.85 100.73 92.8 93.3 90.1 96.29 95.91 100.86 94.7 95 92.2
28/05/2021 20:01:50 87.04 94.42 100.73 92.7 93.3 90.1 91.11 95.54 100.86 94.7 95 92.2
28/05/2021 20:01:51 92.08 92.12 100.73 92.8 93.3 90.1 94.7 94.55 100.86 94.7 95 92.2
28/05/2021 20:01:52 88.67 91.93 100.73 92.8 93.3 90.1 92.39 94.38 100.86 94.7 95 92.2
28/05/2021 20:01:53 88.77 90.07 100.73 92.7 93.3 90 92.02 93.35 100.86 94.6 95 92.2
28/05/2021 20:01:54 93.4 92.35 100.73 92.7 93.3 90 94.45 93.88 100.86 94.6 95 92.2
28/05/2021 20:01:55 94.34 94.33 100.73 92.7 93.3 90 95.72 95.52 100.86 94.6 95 92.2
28/05/2021 20:01:56 91.2 93.26 100.73 92.7 93.3 90 93.25 94.87 100.86 94.6 95 92.2
28/05/2021 20:01:57 92.09 93.02 100.73 92.7 93.3 90 93.65 94.42 100.86 94.6 95 92.2
28/05/2021 20:01:58 90.39 92.46 100.73 92.7 93.3 90 93.75 94.02 100.86 94.6 95 92.1
28/05/2021 20:01:59 85.67 90.7 100.73 92.7 93.3 90 88.82 93.69 100.86 94.6 95 92.1
28/05/2021 20:02:00 88.82 88.74 100.73 92.7 93.3 90 91.53 91.57 100.86 94.6 95 92.1
28/05/2021 20:02:01 90.96 90.43 100.73 92.7 93.3 90 93.29 92.67 100.86 94.6 95 92.1
28/05/2021 20:02:02 94.46 93.47 100.73 92.7 93.3 90 96.35 95.43 100.86 94.6 95 92.1
28/05/2021 20:02:03 94.13 94.26 100.73 92.7 93.3 90 95.82 95.85 100.86 94.6 95 92.1
28/05/2021 20:02:04 93.6 94.02 100.73 92.7 93.3 90 95.35 95.74 100.86 94.6 95 92.1
28/05/2021 20:02:05 94.56 94.96 100.6 92.7 93.3 90 95.72 96.12 100.86 94.6 95 92.1
28/05/2021 20:02:06 96.19 96.22 99.75 92.8 93.3 90 97.46 97.43 100.11 94.6 95 92.1
28/05/2021 20:02:07 91.18 95.89 98.5 92.8 93.3 90 94.23 97.1 98.14 94.6 95 92.1
28/05/2021 20:02:08 91.85 93.48 98.5 92.8 93.3 90 94.52 95.46 98.14 94.6 95 92.1
28/05/2021 20:02:09 90.24 92.89 98.5 92.8 93.3 90 93.55 95.07 98.14 94.6 95 92.1
28/05/2021 20:02:10 88.04 91.33 98.5 92.8 93.3 90 91.08 94.22 98.14 94.6 95 92.1
28/05/2021 20:02:11 92.25 91.31 98.5 92.8 93.3 89.9 93.51 93.2 98.14 94.6 95 92.1
28/05/2021 20:02:12 91.64 91.93 98.5 92.8 93.3 89.9 94.89 94.63 98.14 94.6 95 92.1
28/05/2021 20:02:13 90.5 91.64 97.76 92.7 93.3 89.9 92.87 94.45 97.79 94.6 95 92.1
28/05/2021 20:02:14 91.32 91.62 96.22 92.7 93.3 89.9 93.83 94.16 97.43 94.6 95 92.1
28/05/2021 20:02:15 90.85 91.63 96.22 92.7 93.3 89.9 94.09 94.42 97.43 94.6 95 92.1
28/05/2021 20:02:16 90.43 91 96.22 92.7 93.3 89.9 93.14 93.87 97.43 94.6 95 92
28/05/2021 20:02:17 90.96 91.25 96.22 92.7 93.3 89.9 94.23 94.24 97.43 94.6 95 92
28/05/2021 20:02:18 93.09 92.99 96.22 92.7 93.3 89.9 95.55 95.54 97.43 94.6 95 92
28/05/2021 20:02:19 90.62 92.41 96.22 92.7 93.3 89.9 93.22 95.02 97.43 94.6 95 92
28/05/2021 20:02:20 89.51 91.57 96.22 92.7 93.3 89.9 92.92 94.04 97.43 94.6 95 92
28/05/2021 20:02:21 88.73 90.32 96.22 92.7 93.3 89.9 92.35 93.63 97.43 94.6 95 92
28/05/2021 20:02:22 89.19 89.64 96.22 92.7 93.3 89.9 92.38 92.83 97.43 94.6 95 92
28/05/2021 20:02:23 94.95 93.92 96.22 92.7 93.3 89.9 96.1 95.3 97.43 94.6 95 92
28/05/2021 20:02:24 89.01 93.63 96.22 92.7 93.3 89.9 92.13 95.16 97.43 94.6 95 92
28/05/2021 20:02:25 92.04 92.17 96.22 92.7 93.3 89.9 93.9 94.09 97.43 94.6 95 92
28/05/2021 20:02:26 92.04 92.1 96.22 92.7 93.3 89.9 94.5 94.33 97.43 94.6 95 92
28/05/2021 20:02:27 90.13 92.09 96.22 92.7 93.3 89.9 93.09 94.32 97.43 94.6 95 92
28/05/2021 20:02:28 92.23 92.26 96.22 92.7 93.3 89.9 93.95 94.08 97.43 94.6 95 92
28/05/2021 20:02:29 92.19 92.98 96.22 92.7 93.3 89.9 93.98 94.65 97.43 94.5 95 92
28/05/2021 20:02:30 89.96 91.98 96.22 92.7 93.3 89.9 92.58 93.81 97.43 94.5 95 92
28/05/2021 20:02:31 90.79 91.56 96.22 92.7 93.3 89.9 94.16 93.9 97.43 94.6 95 92
28/05/2021 20:02:32 98.58 97.55 97.55 92.8 93.3 89.9 99.29 98.51 98.51 94.6 95 92
28/05/2021 20:02:33 95.45 97.13 97.55 92.8 93.3 89.9 97.62 98.19 98.51 94.6 95 92
28/05/2021 20:02:34 92.42 96.09 97.55 92.8 93.3 89.9 93.06 97.78 98.51 94.6 95 92
28/05/2021 20:02:35 94.94 95.1 97.55 92.8 93.3 89.9 95.87 96.04 98.51 94.6 95 92
28/05/2021 20:02:36 88.69 94.93 97.55 92.8 93.3 89.9 92.11 95.98 98.51 94.6 95 92
28/05/2021 20:02:37 91.42 92.07 97.55 92.8 93.3 89.9 93.29 93.95 98.51 94.6 95 92
28/05/2021 20:02:38 90.19 92.14 97.55 92.8 93.3 89.9 93.12 93.95 98.51 94.6 95 92
28/05/2021 20:02:39 88.21 90.69 97.55 92.8 93.3 89.9 92.08 93.48 98.51 94.6 95 92
28/05/2021 20:02:40 93.66 92.71 97.55 92.8 93.3 89.9 94.78 94.23 98.51 94.6 95 92
28/05/2021 20:02:41 95.76 95.16 97.55 92.9 93.3 89.9 96.54 96.09 98.51 94.6 95 92
28/05/2021 20:02:42 88.46 94.59 97.55 92.9 93.3 89.9 92.22 95.61 98.51 94.6 95 92
28/05/2021 20:02:43 92.54 92.8 97.55 92.9 93.3 89.9 94.43 94.47 98.51 94.6 95 92
28/05/2021 20:02:44 91.89 92.77 97.55 92.9 93.3 89.9 94.18 94.56 98.51 94.6 95 92
28/05/2021 20:02:45 93.87 93.6 97.55 92.9 93.3 89.9 94.65 94.7 98.51 94.6 95 92
28/05/2021 20:02:46 95.61 95.22 97.55 92.9 93.3 89.9 96.45 96.16 98.51 94.7 95 92
28/05/2021 20:02:47 88.53 95.32 97.55 92.9 93.3 89.9 91.89 96.24 98.51 94.6 95 92
28/05/2021 20:02:48 91.56 92.06 97.55 92.9 93.3 89.9 93.42 93.94 98.51 94.6 95 92
28/05/2021 20:02:49 89.77 92.06 97.55 92.9 93.3 89.9 92.95 93.89 98.51 94.7 95 92
28/05/2021 20:02:50 88.12 90.68 97.55 92.9 93.3 89.9 92.47 93.63 98.51 94.7 95 92
28/05/2021 20:02:51 93.66 92.8 97.55 92.9 93.3 89.9 94.2 94 98.51 94.7 95 92
28/05/2021 20:02:52 95.36 95.31 97.55 92.9 93.3 89.9 96.66 96.21 98.51 94.7 95 92
28/05/2021 20:02:53 88.21 94.2 97.55 92.9 93.3 89.9 92.42 95.59 98.51 94.7 95 92
28/05/2021 20:02:54 91.72 92.03 97.55 92.9 93.3 89.9 93.8 94.06 98.51 94.7 95 92.1
28/05/2021 20:02:55 91.65 92.15 97.55 92.9 93.3 89.9 94.2 94.16 98.51 94.7 95 92.1
28/05/2021 20:02:56 86.44 91.47 97.55 92.9 93.3 89.9 90.35 94.09 98.51 94.7 95 92.1
28/05/2021 20:02:57 92.38 91.8 97.55 92.9 93.3 89.9 93.83 93.58 98.51 94.7 95 92.1
28/05/2021 20:02:58 94.05 94.1 97.55 92.9 93.3 89.9 95.12 95.25 98.51 94.7 95 92.1
28/05/2021 20:02:59 93.49 93.54 97.55 92.9 93.3 89.9 95.61 95.3 98.51 94.7 95 92.1
28/05/2021 20:03:00 91.63 93.6 97.55 93 93.3 89.9 94.32 95.37 98.51 94.7 95 92.1
28/05/2021 20:03:01 92.88 93.63 97.55 93 93.3 89.9 95.13 95.4 98.51 94.7 95 92.1
28/05/2021 20:03:02 91.08 92.36 97.13 93 93.3 90 93.49 94.69 98.19 94.7 95 92.1
28/05/2021 20:03:03 94.8 94.07 96.09 93 93.3 90 96.34 95.66 97.78 94.7 95.1 92.1
28/05/2021 20:03:04 95.62 96.4 96.4 93 93.3 90 96.77 97.34 97.34 94.7 95.1 92.1
28/05/2021 20:03:05 90.57 94 96.4 93 93.3 90 93.62 95.71 97.34 94.7 95.1 92.1
28/05/2021 20:03:06 91.08 92.96 96.4 93 93.3 90 93.79 95.03 97.34 94.7 95.1 92.1
28/05/2021 20:03:07 89.32 91.48 96.4 92.9 93.3 90 92.56 94.18 97.34 94.7 95.1 92.1
28/05/2021 20:03:08 90.11 90.5 96.4 92.9 93.4 90 94.21 93.82 97.34 94.7 95.1 92.1
28/05/2021 20:03:09 93.24 92.78 96.4 92.9 93.4 90 94.92 94.94 97.34 94.7 95.1 92.1
28/05/2021 20:03:10 90.64 92.64 96.4 92.9 93.4 90 93.91 94.76 97.34 94.7 95.1 92.1
28/05/2021 20:03:11 89.39 90.96 96.4 92.9 93.4 90 93.12 93.98 97.34 94.7 95.1 92.1
28/05/2021 20:03:12 89.8 90.15 96.4 92.9 93.4 90 93.97 93.89 97.34 94.7 95.1 92.1
28/05/2021 20:03:13 89.75 90.16 96.4 92.9 93.4 90 92.55 93.76 97.34 94.7 95.1 92.1
28/05/2021 20:03:14 90.81 90.64 96.4 92.9 93.4 90 93.81 93.72 97.34 94.7 95.1 92.1
28/05/2021 20:03:15 88.91 90.33 96.4 92.9 93.4 90 93.49 93.68 97.34 94.7 95.1 92.1
28/05/2021 20:03:16 88.68 89.56 96.4 92.9 93.4 90 93.1 93.48 97.34 94.7 95.1 92.1
28/05/2021 20:03:17 88.28 89 96.4 92.9 93.4 90 92.72 93.35 97.34 94.7 95.1 92.1
28/05/2021 20:03:18 88.38 88.96 96.4 92.8 93.4 90 92.58 93.28 97.34 94.7 95.1 92.1
28/05/2021 20:03:19 86.29 88.22 96.4 92.8 93.4 90 91.38 92.46 97.34 94.7 95.1 92.1
28/05/2021 20:03:20 87.26 87.5 96.4 92.8 93.4 90 93.08 92.84 97.34 94.7 95.1 92.1
28/05/2021 20:03:21 97.79 96.15 96.4 92.9 93.4 90 98.47 97.31 97.34 94.7 95.1 92.1
28/05/2021 20:03:22 93.96 95.77 96.4 92.9 93.4 90 96.16 96.9 97.34 94.7 95.1 92.1
28/05/2021 20:03:23 92.87 94.78 96.4 92.9 93.4 90 94.57 96.58 97.34 94.7 95.1 92.1
28/05/2021 20:03:24 95.53 95.17 96.4 92.9 93.4 90 96.5 96.29 97.34 94.7 95.1 92.1
28/05/2021 20:03:25 94.08 95.58 96.4 92.9 93.4 90 95.1 96.35 97.34 94.8 95.1 92.1
28/05/2021 20:03:26 88.25 94.18 96.4 92.9 93.4 90 92.51 95.37 97.34 94.8 95.1 92.1
28/05/2021 20:03:27 89 91.5 96.4 92.9 93.4 90 92.33 93.84 97.34 94.7 95.1 92.1
28/05/2021 20:03:28 89.83 90.31 96.4 92.9 93.4 90 93.06 93.21 97.34 94.7 95.1 92.1
28/05/2021 20:03:29 89.71 90.36 96.4 92.9 93.4 90 92.87 93.2 97.34 94.7 95.1 92.1
28/05/2021 20:03:30 90.09 90.47 96.4 92.9 93.4 90 92.9 93.4 97.34 94.7 95.1 92.1
28/05/2021 20:03:31 90.78 90.47 96.4 92.9 93.4 90 94.19 93.77 97.34 94.7 95.1 92.1
28/05/2021 20:03:32 90.63 91.1 96.4 92.9 93.4 90 93.39 93.96 97.34 94.7 95.1 92.1
28/05/2021 20:03:33 91.19 91.02 96.4 92.9 93.4 90 93.51 93.91 97.34 94.7 95.1 92.1
28/05/2021 20:03:34 90.75 91.3 96.15 92.9 93.4 90 93.37 93.62 97.31 94.7 95.1 92.1
28/05/2021 20:03:35 90.53 90.97 96.15 92.9 93.4 90 93.21 93.63 97.31 94.7 95.1 92.1
28/05/2021 20:03:36 92.46 92.09 96.15 92.9 93.4 90 94.59 94.22 97.31 94.7 95.1 92.1
28/05/2021 20:03:37 95.49 94.64 96.15 92.9 93.4 90 96.14 95.6 97.31 94.7 95.1 92.1
28/05/2021 20:03:38 92.67 94.6 96.15 92.9 93.4 90 94.69 95.56 97.31 94.7 95.1 92.1
28/05/2021 20:03:39 96.77 96.37 96.37 92.9 93.4 90 96.84 96.82 97.31 94.7 95.1 92.1
28/05/2021 20:03:40 94.69 95.47 96.37 92.9 93.4 90 95.68 96.03 97.31 94.7 95.1 92.1
28/05/2021 20:03:41 103.6 103.12 103.12 93 93.4 90.1 103.05 102.57 102.57 94.8 95.1 92.2
28/05/2021 20:03:42 93.69 103.1 103.12 93 93.4 90.1 95.49 102.55 102.57 94.8 95.1 92.2
28/05/2021 20:03:43 91.54 99.58 103.12 93 93.4 90.1 94.15 99.51 102.57 94.8 95.1 92.2
28/05/2021 20:03:44 96.26 96.63 103.12 93 93.4 90.1 97.2 97.34 102.57 94.8 95.1 92.2
28/05/2021 20:03:45 91.16 96.05 103.12 93 93.4 90.1 94.17 96.89 102.57 94.8 95.1 92.2
28/05/2021 20:03:46 91.92 93.92 103.12 93 93.4 90.1 94.59 95.66 102.57 94.8 95.1 92.2
28/05/2021 20:03:47 92.7 93.04 103.12 93 93.4 90.1 94.76 95.09 102.57 94.8 95.1 92.2
28/05/2021 20:03:48 95.74 95.38 103.12 93 93.4 90.1 97.55 97.17 102.57 94.8 95.1 92.2
28/05/2021 20:03:49 95.74 95.9 103.12 93 93.4 90.1 96.75 97.08 102.57 94.8 95.1 92.2
28/05/2021 20:03:50 93.33 96.3 103.12 93 93.4 90.1 95.2 97.4 102.57 94.8 95.1 92.2
28/05/2021 20:03:51 91.95 93.99 103.12 93 93.4 90.1 94.14 95.72 102.57 94.8 95.1 92.2
28/05/2021 20:03:52 92.65 93.14 103.12 93 93.4 90.1 94.6 94.87 102.57 94.8 95.1 92.2
28/05/2021 20:03:53 94.85 94.78 103.12 93 93.4 90.1 96.2 95.89 102.57 94.8 95.1 92.2
28/05/2021 20:03:54 90 93.76 103.12 93 93.4 90.1 93.34 95.55 102.57 94.8 95.1 92.2
28/05/2021 20:03:55 95.42 94.42 103.12 93 93.4 90.1 96.36 95.73 102.57 94.8 95.1 92.2
28/05/2021 20:03:56 92.29 94.36 103.12 93 93.4 90.1 94.24 95.63 102.57 94.8 95.1 92.2
28/05/2021 20:03:57 95.66 95.39 103.12 93 93.4 90.1 96.75 96.44 102.57 94.8 95.1 92.2
28/05/2021 20:03:58 92.24 94.91 103.12 93 93.4 90.1 94.78 96.32 102.57 94.8 95.1 92.2
28/05/2021 20:03:59 93.02 93.77 103.12 93 93.4 90.1 94.97 95.57 102.57 94.8 95.1 92.2
28/05/2021 20:04:00 93.61 93.81 103.12 93 93.4 90.1 95.4 95.46 102.57 94.8 95.1 92.2
28/05/2021 20:04:01 91.2 93.49 103.12 93 93.4 90.1 93.67 95.35 102.57 94.8 95.1 92.2
28/05/2021 20:04:02 90.17 92.63 103.12 93 93.4 90.1 93.75 94.63 102.57 94.8 95.1 92.2
28/05/2021 20:04:03 92.03 91.87 103.12 93 93.4 90.1 95.1 94.92 102.57 94.8 95.1 92.2
28/05/2021 20:04:04 93.03 92.62 103.12 93 93.4 90.1 94.46 94.69 102.57 94.8 95.1 92.2
28/05/2021 20:04:05 91.82 92.7 103.12 93 93.4 90.1 93.43 94.6 102.57 94.8 95.1 92.2
28/05/2021 20:04:06 93.99 93.98 103.12 93 93.4 90.1 95.91 95.38 102.57 94.8 95.1 92.2
28/05/2021 20:04:07 90.98 93.33 103.12 93 93.4 90.1 93.38 95.31 102.57 94.8 95.1 92.2
28/05/2021 20:04:08 92.54 93.04 103.12 93 93.4 90.1 94.8 94.82 102.57 94.8 95.1 92.2
28/05/2021 20:04:09 90.99 92.2 103.12 93 93.4 90.1 93.74 94.55 102.57 94.8 95.1 92.2
28/05/2021 20:04:10 92.32 92.31 103.12 93 93.4 90.1 94.3 94.37 102.57 94.8 95.1 92.2
28/05/2021 20:04:11 93.86 93.75 103.1 93 93.4 90.1 95.35 95.24 102.55 94.8 95.1 92.2
28/05/2021 20:04:12 90.58 93.73 99.58 93 93.4 90.1 93.42 95.28 99.51 94.8 95.1 92.2
28/05/2021 20:04:13 91.13 92.63 96.63 93 93.4 90.1 94.09 94.57 97.4 94.8 95.1 92.2
28/05/2021 20:04:14 92.4 92.31 96.3 93 93.4 90.1 95.1 94.96 97.4 94.8 95.1 92.2
28/05/2021 20:04:15 92.87 92.87 96.3 93 93.4 90.1 94.23 94.78 97.4 94.8 95.1 92.2
28/05/2021 20:04:16 94.3 94.14 96.3 93 93.4 90.1 95.64 95.46 97.4 94.8 95.1 92.2
28/05/2021 20:04:17 89.4 94.15 96.3 93 93.4 90.1 93.74 95.46 97.4 94.8 95.1 92.2
28/05/2021 20:04:18 91.29 91.64 96.3 93 93.4 90.1 94.31 94.52 97.4 94.8 95.1 92.2
28/05/2021 20:04:19 96.76 95.51 96.3 93 93.4 90.1 97.83 96.89 97.4 94.8 95.1 92.2
28/05/2021 20:04:20 93.2 95.32 95.51 93 93.4 90.1 95.17 96.83 96.89 94.8 95.1 92.2
28/05/2021 20:04:21 94.65 94.8 95.51 93.1 93.4 90.2 95.9 96.12 96.89 94.8 95.1 92.3
28/05/2021 20:04:22 90.79 94.37 95.51 93.1 93.4 90.2 93.73 95.87 96.89 94.8 95.1 92.3
28/05/2021 20:04:23 88.85 92.17 95.51 93.1 93.4 90.2 92.75 94.53 96.89 94.8 95.1 92.3
28/05/2021 20:04:24 89.52 90.45 95.51 93 93.4 90.2 93.63 93.72 96.89 94.8 95.1 92.3
28/05/2021 20:04:25 90.41 90.52 95.51 93 93.4 90.2 93.96 94.05 96.89 94.8 95.1 92.3
28/05/2021 20:04:26 92.39 92.02 95.51 93.1 93.4 90.2 94.54 94.51 96.89 94.8 95.1 92.3
28/05/2021 20:04:27 91.32 91.99 95.51 93.1 93.4 90.2 94.17 94.62 96.89 94.8 95.1 92.3
28/05/2021 20:04:28 90.38 91.7 95.51 93.1 93.4 90.2 94.36 94.54 96.89 94.8 95.1 92.3
28/05/2021 20:04:29 90.02 91.1 95.51 93 93.4 90.2 93.53 94.56 96.89 94.8 95.1 92.3
28/05/2021 20:04:30 90.8 90.78 95.51 93 93.3 90.2 94.08 94.42 96.89 94.8 95.1 92.3
28/05/2021 20:04:31 91.21 91.42 95.51 93 93.3 90.2 94.18 94.28 96.89 94.8 95.1 92.3
28/05/2021 20:04:32 90.49 90.82 95.51 93.1 93.3 90.2 93.42 94.01 96.89 94.8 95.1 92.3
28/05/2021 20:04:33 88.17 90.61 95.51 93 93.3 90.2 92.82 93.76 96.89 94.8 95.1 92.3
28/05/2021 20:04:34 93.74 92.94 95.51 93.1 93.3 90.2 95.3 94.9 96.89 94.8 95.1 92.3
28/05/2021 20:04:35 90.8 92.81 95.51 93.1 93.3 90.2 93.61 94.74 96.89 94.8 95.1 92.3
28/05/2021 20:04:36 94.37 93.93 95.51 93.1 93.3 90.2 95.59 95.31 96.89 94.8 95.1 92.3
28/05/2021 20:04:37 89.86 93.85 95.51 93.1 93.3 90.2 93.28 95.22 96.89 94.8 95.1 92.3
28/05/2021 20:04:38 88.97 91.75 95.51 93.1 93.3 90.2 94.08 94.24 96.89 94.8 95.1 92.3
28/05/2021 20:04:39 88.09 90.43 95.51 93.1 93.3 90.2 91.72 94.41 96.89 94.8 95.1 92.3
28/05/2021 20:04:40 91.52 90.94 95.51 93.1 93.3 90.2 94.18 93.6 96.89 94.8 95 92.3
28/05/2021 20:04:41 95.55 94.57 95.51 93.1 93.3 90.2 96.56 95.89 96.89 94.9 95 92.3
28/05/2021 20:04:42 89.8 94.56 95.51 93.1 93.3 90.2 93.63 95.88 96.89 94.8 95.1 92.3
28/05/2021 20:04:43 92.41 92.85 95.51 93.1 93.3 90.2 95.07 95.17 96.89 94.9 95.1 92.3
28/05/2021 20:04:44 92.28 92.52 95.51 93.1 93.3 90.2 94.51 94.95 96.89 94.9 95.1 92.3
28/05/2021 20:04:45 94.95 94.74 95.51 93.1 93.3 90.2 96.58 96.35 96.89 94.9 95.1 92.3
28/05/2021 20:04:46 93.83 94.73 95.51 93.1 93.3 90.2 95.33 96.34 96.89 94.9 95.1 92.3
28/05/2021 20:04:47 94.84 95.64 95.64 93.1 93.3 90.2 96.09 96.75 96.89 94.9 95.1 92.3
28/05/2021 20:04:48 91.09 94.14 95.64 93.1 93.3 90.2 93.61 95.7 96.89 94.9 95.1 92.3
28/05/2021 20:04:49 89.47 92.62 95.64 93.1 93.3 90.2 92.87 94.53 96.83 94.9 95.1 92.3
28/05/2021 20:04:50 91.62 91.48 95.64 93.1 93.3 90.2 93.88 93.82 96.75 94.9 95.1 92.3
28/05/2021 20:04:51 87.87 91.16 95.64 93.1 93.3 90.2 92.6 93.87 96.75 94.9 95.1 92.3
28/05/2021 20:04:52 93.03 92.3 95.64 93.1 93.3 90.2 94.97 94.43 96.75 94.9 95.1 92.3
28/05/2021 20:04:53 93.36 93.11 95.64 93.1 93.3 90.2 94.02 94.77 96.75 94.9 95.1 92.3
28/05/2021 20:04:54 93.45 93.88 95.64 93.1 93.3 90.2 95.25 95.1 96.75 94.9 95.1 92.3
28/05/2021 20:04:55 90.82 92.91 95.64 93.1 93.3 90.2 93.77 94.71 96.75 94.9 95.1 92.3
28/05/2021 20:04:56 92.13 92.33 95.64 93.1 93.3 90.2 94.03 94.27 96.75 94.9 95.1 92.3
28/05/2021 20:04:57 93.62 93.71 95.64 93.1 93.3 90.2 94.97 95.01 96.75 94.9 95 92.3
28/05/2021 20:04:58 90.45 93.72 95.64 93.1 93.3 90.2 93.38 95.2 96.75 94.9 95 92.3
28/05/2021 20:04:59 90.94 92.49 95.64 93.1 93.3 90.2 93.98 94.4 96.75 94.9 95 92.3
28/05/2021 20:05:00 91.57 91.58 95.64 93.1 93.3 90.2 94.56 94.5 96.75 94.9 95.1 92.3
28/05/2021 20:05:01 92.99 92.76 95.64 93.1 93.3 90.2 94.64 94.72 96.75 94.9 95.1 92.3
28/05/2021 20:05:02 92.27 92.91 95.64 93.1 93.3 90.2 93.66 94.74 96.75 94.8 95 92.3
28/05/2021 20:05:03 93.95 93.89 95.64 93.1 93.3 90.2 95.4 95.13 96.75 94.9 95 92.3
28/05/2021 20:05:04 89.9 93.68 95.64 93 93.3 90.2 93.03 95.15 96.75 94.8 95 92.3
28/05/2021 20:05:05 93.05 92.84 95.64 93 93.3 90.2 94.94 94.68 96.75 94.8 95 92.3
28/05/2021 20:05:06 90.52 92.57 95.64 93 93.3 90.2 94.26 94.57 96.75 94.8 95 92.3
28/05/2021 20:05:07 92.36 92.21 95.64 93 93.3 90.2 93.96 94.25 96.75 94.8 95 92.3
28/05/2021 20:05:08 92.15 92.55 95.64 93 93.3 90.2 94.46 94.59 96.75 94.8 95 92.3
28/05/2021 20:05:09 92.38 93.55 95.64 93 93.3 90.2 94.4 95.16 96.75 94.8 95 92.3
28/05/2021 20:05:10 91.06 92.45 95.64 93 93.3 90.2 93.93 94.45 96.75 94.8 95 92.3
28/05/2021 20:05:11 91.38 91.55 95.64 93 93.3 90.2 94.45 94.48 96.75 94.8 95 92.3
28/05/2021 20:05:12 91.76 91.95 95.64 93 93.3 90.2 93.56 94.52 96.75 94.8 95 92.3
28/05/2021 20:05:13 93.15 92.98 95.64 93 93.3 90.2 94.4 94.38 96.75 94.8 95.1 92.3
28/05/2021 20:05:14 91.7 93.61 95.64 93 93.3 90.2 94.55 94.76 96.75 94.8 95.1 92.3
28/05/2021 20:05:15 88.08 91.81 95.64 93 93.3 90.2 92.55 94.34 96.75 94.8 95.1 92.3
28/05/2021 20:05:16 89.65 90.18 95.64 93 93.3 90.2 93.42 93.68 96.75 94.8 95.1 92.3
28/05/2021 20:05:17 89.77 90.1 94.14 93 93.3 90.2 94.01 93.91 95.7 94.8 95.1 92.3
28/05/2021 20:05:18 89.98 89.99 93.89 93 93.3 90.2 92.95 93.69 95.2 94.8 95.1 92.3
28/05/2021 20:05:19 89.28 90.07 93.89 93 93.3 90.2 92.8 93.52 95.2 94.8 95 92.3
28/05/2021 20:05:20 88.71 89.49 93.89 93 93.3 90.2 93.21 93.27 95.2 94.8 95 92.3
28/05/2021 20:05:21 89.69 89.67 93.89 93 93.3 90.2 93.37 93.53 95.2 94.8 95 92.3
28/05/2021 20:05:22 89 89.79 93.89 92.9 93.3 90.2 93.42 93.57 95.2 94.8 95 92.3
28/05/2021 20:05:23 90.23 89.9 93.89 92.9 93.3 90.2 93.26 93.74 95.2 94.8 95 92.3
28/05/2021 20:05:24 89.66 90.35 93.89 92.9 93.3 90.2 93.65 93.82 95.2 94.8 95 92.3
28/05/2021 20:05:25 89.04 89.68 93.89 92.9 93.3 90.2 92.48 93.67 95.2 94.8 95 92.3
28/05/2021 20:05:26 88.4 89.26 93.89 92.9 93.3 90.2 92.56 92.81 95.2 94.8 95 92.3
28/05/2021 20:05:27 89.55 89.58 93.89 92.9 93.3 90.2 93.44 93.42 95.2 94.8 95 92.3
28/05/2021 20:05:28 89.44 89.66 93.89 92.9 93.3 90.2 93.51 93.58 95.16 94.8 95 92.3
28/05/2021 20:05:29 89.36 89.81 93.89 92.9 93.3 90.2 92.78 93.41 95.16 94.7 95 92.3
28/05/2021 20:05:30 89.89 90.01 93.89 92.9 93.3 90.2 93.1 93.47 95.16 94.7 95 92.4
28/05/2021 20:05:31 88.09 89.57 93.89 92.9 93.3 90.2 93.32 93.32 95.16 94.7 95 92.4
28/05/2021 20:05:32 89.17 89.09 93.89 92.9 93.3 90.2 92.98 93.21 95.16 94.7 95 92.4
28/05/2021 20:05:33 89.43 89.53 93.68 92.9 93.3 90.2 93.26 93.44 95.16 94.7 95 92.4
28/05/2021 20:05:34 89.6 89.59 93.61 92.9 93.3 90.2 93.38 93.58 95.16 94.7 95 92.4
28/05/2021 20:05:35 90.06 90.07 93.61 92.8 93.3 90.2 93.21 93.51 95.16 94.7 95 92.4
28/05/2021 20:05:36 89.63 89.98 93.61 92.8 93.3 90.2 93.43 93.49 95.16 94.7 95 92.4
28/05/2021 20:05:37 87.41 89.79 93.61 92.8 93.3 90.2 92.24 93.76 95.16 94.7 95 92.4
28/05/2021 20:05:38 86.62 88.42 93.61 92.8 93.3 90.2 91.89 92.52 95.16 94.7 95.1 92.4
28/05/2021 20:05:39 89.43 89.49 93.61 92.8 93.3 90.2 94.12 93.87 94.76 94.7 95.1 92.4
28/05/2021 20:05:40 93.03 92.18 93.61 92.8 93.3 90.2 94.9 94.63 94.76 94.7 95.1 92.4
28/05/2021 20:05:41 93.98 93.51 93.61 92.8 93.3 90.3 95.2 95.08 95.08 94.7 95.1 92.4
28/05/2021 20:05:42 92.63 93.39 93.61 92.8 93.3 90.3 95.14 95.12 95.12 94.7 95.1 92.4
28/05/2021 20:05:43 90.15 92.77 93.61 92.8 93.3 90.3 93.97 95.07 95.12 94.7 95.1 92.4
28/05/2021 20:05:44 87.83 91.3 93.51 92.8 93.3 90.3 91.52 94.36 95.12 94.7 95 92.4
28/05/2021 20:05:45 93.38 92.81 93.51 92.8 93.3 90.3 95.24 94.83 95.12 94.7 95.1 92.4
28/05/2021 20:05:46 93.08 93.2 93.51 92.8 93.3 90.3 94.34 94.81 95.12 94.7 95.1 92.4
28/05/2021 20:05:47 90.64 93.06 93.51 92.8 93.3 90.3 93.42 94.58 95.12 94.7 95.1 92.4
28/05/2021 20:05:48 89.59 91.22 93.51 92.8 93.3 90.3 93.21 93.79 95.12 94.7 95 92.4
28/05/2021 20:05:49 93.84 93.69 93.69 92.9 93.3 90.3 96.36 96.16 96.16 94.7 95 92.4
28/05/2021 20:05:50 86.21 92.04 93.69 92.9 93.3 90.3 93.14 94.89 96.16 94.7 95 92.4
28/05/2021 20:05:51 95.11 93.82 93.82 92.9 93.3 90.3 94.93 94.66 96.16 94.7 95 92.4
28/05/2021 20:05:52 94.53 94.57 94.57 92.9 93.3 90.3 95.77 95.56 96.16 94.8 95 92.4
28/05/2021 20:05:53 93.74 95.42 95.42 92.9 93.3 90.3 94.72 96.09 96.16 94.8 95 92.4
28/05/2021 20:05:54 89.63 93.61 95.42 92.9 93.3 90.3 93.04 94.77 96.16 94.8 95 92.4
28/05/2021 20:05:55 90.38 91.69 95.42 92.9 93.3 90.3 93.35 93.96 96.16 94.8 95 92.4
28/05/2021 20:05:56 91.76 91.71 95.42 92.9 93.3 90.3 94.8 94.57 96.16 94.8 95 92.4
28/05/2021 20:05:57 92.07 92.13 95.42 92.9 93.3 90.3 94.56 94.67 96.16 94.8 95 92.4
28/05/2021 20:05:58 90.73 92.11 95.42 92.9 93.3 90.3 93.78 94.53 96.16 94.8 95 92.4
28/05/2021 20:05:59 90.82 91.69 95.42 92.9 93.3 90.3 93.7 94.38 96.16 94.8 95 92.4
28/05/2021 20:06:00 90.04 90.84 95.42 92.9 93.3 90.3 93.24 93.8 96.16 94.8 95 92.4
28/05/2021 20:06:01 94.32 93.09 95.42 92.9 93.3 90.3 96.2 95.27 96.16 94.8 95 92.4
28/05/2021 20:06:02 95.11 94.48 95.42 92.9 93.3 90.3 96.33 95.97 96.16 94.8 95 92.4
28/05/2021 20:06:03 92.82 94.31 95.42 92.9 93.3 90.3 95.31 95.94 96.16 94.8 95 92.4
28/05/2021 20:06:04 91.87 93.54 95.42 92.9 93.3 90.3 94.76 95.58 96.16 94.8 95 92.4
28/05/2021 20:06:05 92.43 93.28 95.42 92.9 93.3 90.3 94.46 95.18 96.16 94.8 95 92.4
28/05/2021 20:06:06 97.57 97.08 97.08 93 93.3 90.3 97.41 97.14 97.14 94.8 95 92.4
28/05/2021 20:06:07 95.61 96.98 97.08 93 93.3 90.3 96.47 97.08 97.14 94.8 95 92.4
28/05/2021 20:06:08 94.21 96.32 97.08 93 93.3 90.3 96.87 96.97 97.14 94.8 95 92.4
28/05/2021 20:06:09 96.02 96.35 97.08 93 93.3 90.3 97.24 97.52 97.52 94.8 95 92.4
28/05/2021 20:06:10 97.95 98.55 98.55 93.1 93.3 90.3 98.78 99.4 99.4 94.9 95.1 92.4
28/05/2021 20:06:11 96.21 97.27 98.55 93.1 93.3 90.3 98.12 98.38 99.4 94.9 95.1 92.4
28/05/2021 20:06:12 95.25 97.21 98.55 93.1 93.3 90.3 95.83 98.35 99.4 94.9 95.1 92.4
28/05/2021 20:06:13 92.11 95.32 98.55 93.1 93.3 90.3 94.53 96.47 99.4 94.9 95.1 92.4
28/05/2021 20:06:14 93.1 93.78 98.55 93.1 93.3 90.3 95.21 95.46 99.4 94.9 95.1 92.4
28/05/2021 20:06:15 91.2 93.52 98.55 93.1 93.3 90.3 94.74 95.36 99.4 94.9 95.1 92.4
28/05/2021 20:06:16 93.5 93.26 98.55 93.1 93.3 90.3 94.94 95.12 99.4 94.9 95.1 92.4
28/05/2021 20:06:17 93.62 94.2 98.55 93.1 93.3 90.3 95.47 95.98 99.4 94.9 95.1 92.4
28/05/2021 20:06:18 94.21 94.29 98.55 93.1 93.3 90.3 95.51 95.6 99.4 94.9 95.1 92.4
28/05/2021 20:06:19 93.62 93.99 98.55 93.1 93.3 90.3 95.65 95.63 99.4 94.9 95.1 92.4
28/05/2021 20:06:20 90.5 93.69 98.55 93.1 93.3 90.3 93.72 95.62 99.4 94.9 95.1 92.4
28/05/2021 20:06:21 91.64 92.16 98.55 93.1 93.3 90.3 93.99 94.62 99.4 94.9 95.1 92.4
28/05/2021 20:06:22 93.96 93.41 98.55 93.1 93.3 90.3 96.05 95.55 99.4 94.9 95.1 92.4
28/05/2021 20:06:23 91.71 93.83 98.55 93.1 93.3 90.3 94.29 95.72 99.4 94.9 95.1 92.4
28/05/2021 20:06:24 85.48 92 98.55 93 93.3 90.3 90.61 94.57 99.4 94.9 95.1 92.4
28/05/2021 20:06:25 87.3 89.18 98.55 93 93.3 90.3 93.26 93.2 99.4 94.9 95.1 92.4
28/05/2021 20:06:26 90.58 90.02 98.55 93 93.3 90.3 91.66 93.19 99.4 94.8 95.1 92.4
28/05/2021 20:06:27 93.51 92.65 98.55 93 93.3 90.3 94.58 93.96 99.4 94.8 95.1 92.4
28/05/2021 20:06:28 91.01 92.33 98.55 92.9 93.3 90.3 94.06 94.15 99.4 94.8 95.1 92.4
28/05/2021 20:06:29 89.5 91.47 98.55 92.9 93.3 90.3 94.04 94.34 99.4 94.8 95.1 92.5
28/05/2021 20:06:30 87.61 90.34 98.55 92.9 93.3 90.3 92.32 94.05 99.4 94.8 95.1 92.5
28/05/2021 20:06:31 93.22 92.51 98.55 92.9 93.3 90.3 95.07 94.72 99.4 94.8 95.1 92.5
28/05/2021 20:06:32 93.68 93.63 98.55 92.8 93.3 90.3 95.35 95.43 99.4 94.7 95.1 92.5
28/05/2021 20:06:33 90.9 93.44 98.55 92.8 93.3 90.3 94 95.17 99.4 94.7 95 92.5
28/05/2021 20:06:34 88.91 91.55 98.55 92.8 93.3 90.3 93.31 94.25 99.4 94.7 95 92.5
28/05/2021 20:06:35 91.82 91.67 98.55 92.7 93.3 90.4 94.68 94.79 99.4 94.7 95 92.5
28/05/2021 20:06:36 87.12 90.77 98.55 92.6 93.3 90.4 92.6 93.95 99.4 94.6 95 92.5
28/05/2021 20:06:37 93.07 91.94 98.55 92.6 93.3 90.4 95.75 94.95 99.4 94.6 95 92.5
28/05/2021 20:06:38 94.23 94 98.55 92.6 93.3 90.4 95.94 96.1 99.4 94.6 95 92.5
28/05/2021 20:06:39 91.6 93.31 98.55 92.6 93.3 90.4 94.69 95.39 99.4 94.6 95 92.5
28/05/2021 20:06:40 90.36 92.52 97.27 92.6 93.3 90.4 94.57 95.23 98.38 94.6 95 92.5
28/05/2021 20:06:41 87.04 91.11 97.21 92.5 93.3 90.4 91.75 94.71 98.35 94.6 95 92.5
28/05/2021 20:06:42 93.68 93.26 95.32 92.5 93.3 90.4 94.94 94.79 96.47 94.6 95 92.5
28/05/2021 20:06:43 94.68 94.57 94.57 92.5 93.3 90.4 96.05 95.86 96.1 94.6 95 92.5
28/05/2021 20:06:44 92.14 94.38 94.57 92.5 93.3 90.4 94.63 95.67 96.1 94.6 95 92.5
28/05/2021 20:06:45 88.46 92.89 94.57 92.5 93.3 90.4 92.79 95 96.1 94.6 95 92.5
28/05/2021 20:06:46 92.23 92.48 94.57 92.5 93.3 90.4 95.08 95.35 96.1 94.6 95 92.5
28/05/2021 20:06:47 89.77 91.58 94.57 92.5 93.3 90.4 93.58 94.56 96.1 94.6 95 92.5
28/05/2021 20:06:48 87.36 90.2 94.57 92.5 93.3 90.4 90.27 93.78 96.1 94.6 95 92.5
28/05/2021 20:06:49 90.32 89.8 94.57 92.5 93.3 90.4 92.18 92.14 96.1 94.6 95 92.5
28/05/2021 20:06:50 92.18 91.59 94.57 92.5 93.3 90.4 94.22 93.78 96.1 94.6 95 92.5
28/05/2021 20:06:51 94.24 93.65 94.57 92.5 93.3 90.4 95.69 95.23 96.1 94.6 95 92.5
28/05/2021 20:06:52 93.73 94.3 94.57 92.5 93.3 90.4 95.04 95.62 96.1 94.6 95 92.5
28/05/2021 20:06:53 91.41 93.49 94.57 92.5 93.3 90.4 94.1 95.02 96.1 94.6 95 92.5
28/05/2021 20:06:54 99.03 98.44 98.44 92.5 93.3 90.4 99.49 98.94 98.94 94.6 95 92.5
28/05/2021 20:06:55 102.26 101.76 101.76 92.7 93.3 90.4 102 101.57 101.57 94.7 95.1 92.5
28/05/2021 20:06:56 95.69 101.23 101.76 92.7 93.3 90.4 97.05 101.15 101.57 94.7 95.1 92.5
28/05/2021 20:06:57 95.95 98.58 101.76 92.7 93.3 90.4 97.26 98.94 101.57 94.7 95.1 92.5
28/05/2021 20:06:58 97.33 97.88 101.76 92.7 93.3 90.4 98.43 98.72 101.57 94.7 95.1 92.5
28/05/2021 20:06:59 97.55 97.71 101.76 92.8 93.3 90.4 98.45 98.68 101.57 94.8 95.1 92.5
28/05/2021 20:07:00 95.31 97.95 101.76 92.8 93.3 90.4 96.94 98.85 101.57 94.8 95.1 92.5
28/05/2021 20:07:01 92.56 95.97 101.76 92.8 93.3 90.4 95.16 97.25 101.57 94.8 95.1 92.5
28/05/2021 20:07:02 91.98 93.95 101.76 92.8 93.3 90.4 94.13 95.94 101.57 94.8 95.1 92.5
28/05/2021 20:07:03 92.83 93.6 101.76 92.8 93.3 90.4 94.9 95.48 101.57 94.8 95.1 92.5
28/05/2021 20:07:04 96.32 95.2 101.76 92.8 93.3 90.4 97.07 96.38 101.57 94.8 95.1 92.5
28/05/2021 20:07:05 92.29 95.13 101.76 92.8 93.3 90.4 95.04 96.3 101.57 94.8 95.1 92.5
28/05/2021 20:07:06 95.92 95.96 101.76 92.8 93.4 90.4 97.69 97.4 101.57 94.8 95.1 92.5
28/05/2021 20:07:07 93.96 95.25 101.76 92.8 93.4 90.4 95.35 96.98 101.57 94.8 95.1 92.5
28/05/2021 20:07:08 93.46 94.5 101.76 92.8 93.4 90.4 96.11 96.34 101.57 94.8 95.1 92.5
28/05/2021 20:07:09 96.82 97.26 101.76 92.8 93.4 90.5 97.28 98.18 101.57 94.8 95.1 92.5
28/05/2021 20:07:10 93.76 95.33 101.76 92.8 93.4 90.5 95.39 96.35 101.57 94.8 95.1 92.5
28/05/2021 20:07:11 93.26 94.32 101.76 92.8 93.4 90.5 95.48 95.82 101.57 94.8 95.1 92.5
28/05/2021 20:07:12 97.13 96.15 101.76 92.9 93.4 90.5 97.63 97.09 101.57 94.8 95.1 92.6
28/05/2021 20:07:13 96.73 97.11 101.76 92.9 93.4 90.5 97.2 97.56 101.57 94.8 95.1 92.6
28/05/2021 20:07:14 94.41 95.99 101.76 92.9 93.4 90.5 95.96 96.76 101.57 94.9 95.1 92.6
28/05/2021 20:07:15 93.95 95.05 101.76 92.9 93.4 90.5 95.39 96.24 101.57 94.9 95.1 92.6
28/05/2021 20:07:16 92.35 94.55 101.76 92.9 93.4 90.5 94.81 95.83 101.57 94.9 95.1 92.6
28/05/2021 20:07:17 91.94 93.63 101.76 92.9 93.4 90.5 94.66 95.64 101.57 94.9 95.1 92.6
28/05/2021 20:07:18 93.35 93.31 101.76 92.9 93.4 90.5 95.73 95.58 101.57 94.9 95.1 92.6
28/05/2021 20:07:19 93.13 93.48 101.76 92.9 93.4 90.5 95.28 95.49 101.57 94.9 95.1 92.6
28/05/2021 20:07:20 92.45 93.54 101.76 92.9 93.4 90.5 94.86 95.59 101.57 94.9 95.1 92.6
28/05/2021 20:07:21 93 93.33 101.76 92.9 93.4 90.5 94.07 94.81 101.57 94.9 95.1 92.6
28/05/2021 20:07:22 89.56 93.87 101.76 92.9 93.4 90.5 93.7 94.99 101.57 94.9 95.1 92.6
28/05/2021 20:07:23 91.57 91.45 101.76 92.9 93.4 90.5 93.12 94.2 101.57 94.9 95.1 92.6
28/05/2021 20:07:24 94.6 94.12 101.76 92.9 93.4 90.5 95.49 95.18 101.57 94.9 95.1 92.6
28/05/2021 20:07:25 91.2 93.86 101.23 92.9 93.4 90.5 93.72 95.04 101.15 94.9 95.1 92.6
28/05/2021 20:07:26 91.5 92.72 98.58 92.9 93.4 90.5 94.94 94.99 98.94 94.9 95.1 92.6
28/05/2021 20:07:27 96.75 96.11 97.95 93 93.4 90.5 97.43 96.97 98.85 94.9 95.1 92.6
28/05/2021 20:07:28 97.14 97.3 97.95 93 93.4 90.5 97.74 97.87 98.85 94.9 95.1 92.6
28/05/2021 20:07:29 93.41 96.15 97.95 93 93.4 90.5 95.29 97.08 98.85 94.9 95.1 92.6
28/05/2021 20:07:30 94.35 95.61 97.3 93 93.4 90.5 96.12 96.6 98.18 94.9 95.1 92.6
28/05/2021 20:07:31 93.03 94.21 97.3 93 93.4 90.5 95.65 96.11 98.18 94.9 95.1 92.6
28/05/2021 20:07:32 93.47 94.39 97.3 93 93.4 90.5 96.11 96.67 98.18 94.9 95.1 92.6
28/05/2021 20:07:33 91.12 93.22 97.3 93 93.4 90.5 93.96 95.82 98.18 94.9 95.1 92.6
28/05/2021 20:07:34 94.57 93.91 97.3 93 93.4 90.5 96.46 95.99 98.18 94.9 95.1 92.6
28/05/2021 20:07:35 92.71 94.06 97.3 93 93.4 90.5 94.98 96.07 98.18 94.9 95.1 92.6
28/05/2021 20:07:36 91.58 93.12 97.3 93 93.4 90.5 94.15 95.22 98.18 94.9 95.1 92.6
28/05/2021 20:07:37 89.93 92.28 97.3 93 93.4 90.5 94.22 94.75 98.18 94.9 95.1 92.6
28/05/2021 20:07:38 88.22 90.98 97.3 93 93.4 90.5 92.49 94.55 98.18 94.9 95.1 92.6
28/05/2021 20:07:39 92.45 92.36 97.3 93 93.4 90.5 94.67 94.72 97.87 94.9 95.1 92.6
28/05/2021 20:07:40 97.68 96.1 97.3 93 93.4 90.5 98.47 97.22 97.87 94.9 95.1 92.6
28/05/2021 20:07:41 94.97 96.64 97.3 93 93.4 90.5 96.47 97.55 97.87 94.9 95.1 92.6
28/05/2021 20:07:42 91.45 95.14 97.3 93 93.4 90.5 94.08 96.69 97.87 94.9 95.1 92.6
28/05/2021 20:07:43 94.41 94.79 97.3 93 93.4 90.5 96.63 96.72 97.87 94.9 95.1 92.6
28/05/2021 20:07:44 88.2 94.05 97.3 93 93.4 90.5 93 96.13 97.87 94.9 95.1 92.6
28/05/2021 20:07:45 88.06 91.29 97.3 93 93.4 90.5 91.74 94.51 97.87 94.9 95.1 92.6
28/05/2021 20:07:46 88.58 89.77 97.3 93 93.4 90.5 90.54 92.76 97.87 94.9 95.1 92.6
28/05/2021 20:07:47 89.88 89.72 97.3 93 93.4 90.5 92.2 92.1 97.87 94.9 95.1 92.6
28/05/2021 20:07:48 89.83 90.17 97.3 93 93.4 90.5 93.01 92.61 97.87 94.9 95.1 92.6
28/05/2021 20:07:49 91.25 90.75 97.3 93 93.4 90.5 93.92 93.54 97.87 94.9 95.1 92.6
28/05/2021 20:07:50 91.99 91.86 97.3 93 93.4 90.5 95.02 94.41 97.87 94.9 95.1 92.6
28/05/2021 20:07:51 92.58 92.33 97.3 93 93.4 90.6 95.33 95.08 97.87 94.9 95.1 92.6
28/05/2021 20:07:52 91.24 92.09 97.3 93 93.4 90.6 93.83 95.05 97.87 94.9 95.1 92.6
28/05/2021 20:07:53 91.8 92.27 97.3 93 93.4 90.6 94.37 94.85 97.87 94.9 95.1 92.6
28/05/2021 20:07:54 90.63 91.74 97.3 93 93.4 90.6 93.78 94.33 97.87 94.9 95.1 92.6
28/05/2021 20:07:55 90.84 91.45 97.3 93 93.4 90.6 93.58 94.23 97.87 94.9 95.1 92.6
28/05/2021 20:07:56 91.77 91.75 97.3 93 93.4 90.6 94.47 94.37 97.87 94.9 95.1 92.6
28/05/2021 20:07:57 92.16 92.16 97.3 93 93.4 90.6 95.37 95.07 97.87 94.9 95.1 92.6
28/05/2021 20:07:58 95.31 94.8 96.64 93 93.4 90.6 96.12 96.1 97.55 94.9 95.1 92.6
28/05/2021 20:07:59 96.63 96.24 96.64 93 93.4 90.6 97.28 97.06 97.55 95 95.1 92.7
28/05/2021 20:08:00 100.9 100.6 100.6 93.1 93.4 90.6 103.19 102.69 102.69 95 95.1 92.7
28/05/2021 20:08:01 99.05 101.68 101.68 93.1 93.5 90.6 102.24 104.24 104.24 95.1 95.2 92.7
28/05/2021 20:08:02 94.14 99.23 101.68 93.1 93.5 90.6 95.83 101.77 104.24 95.1 95.2 92.7
28/05/2021 20:08:03 92.52 96.69 101.68 93.1 93.5 90.6 94.14 98.99 104.24 95.1 95.2 92.7
28/05/2021 20:08:04 94.11 94.54 101.68 93.1 93.5 90.6 95.7 96.57 104.24 95.1 95.2 92.7
28/05/2021 20:08:05 92.75 94.38 101.68 93.1 93.5 90.6 94.19 96.11 104.24 95.1 95.2 92.7
28/05/2021 20:08:06 97.58 97.25 101.68 93.1 93.5 90.6 98.73 98.3 104.24 95.1 95.2 92.7
28/05/2021 20:08:07 90.77 96.73 101.68 93.1 93.5 90.6 93.46 97.94 104.24 95.1 95.2 92.7
28/05/2021 20:08:08 84.64 93.96 101.68 93.1 93.5 90.6 88.32 95.61 104.24 95.1 95.2 92.7
28/05/2021 20:08:09 92.98 92.91 101.68 93.1 93.5 90.6 95.75 95.28 104.24 95.1 95.2 92.7
28/05/2021 20:08:10 89.65 92.26 101.68 93.1 93.5 90.6 90.36 94.7 104.24 95.1 95.2 92.7
28/05/2021 20:08:11 92.23 92.62 101.68 93.1 93.5 90.6 93.23 93.53 104.24 95.1 95.2 92.7
28/05/2021 20:08:12 93.07 93.17 101.68 93.1 93.5 90.6 94.41 94.41 104.24 95.1 95.2 92.7
28/05/2021 20:08:13 94.17 94.69 101.68 93.2 93.5 90.6 95.2 95.62 104.24 95.1 95.2 92.7
28/05/2021 20:08:14 89.68 93.56 101.68 93.2 93.5 90.6 91.1 94.65 104.24 95.1 95.2 92.7
28/05/2021 20:08:15 91.76 92.98 101.68 93.2 93.5 90.6 94.19 94.66 104.24 95.1 95.2 92.7
28/05/2021 20:08:16 93.52 93.76 101.68 93.2 93.5 90.6 94.44 94.78 104.24 95.1 95.2 92.7
28/05/2021 20:08:17 93 94.17 101.68 93.2 93.5 90.6 94.96 95.47 104.24 95.1 95.2 92.7
28/05/2021 20:08:18 82.2 93.04 101.68 93.2 93.5 90.6 89.03 94.63 104.24 95.1 95.2 92.7
28/05/2021 20:08:19 87.98 90.01 101.68 93.2 93.5 90.6 91.66 93.02 104.24 95.1 95.2 92.7
28/05/2021 20:08:20 91.2 90.82 101.68 93.2 93.5 90.6 92.91 92.94 104.24 95.1 95.2 92.7
28/05/2021 20:08:21 91.2 91.28 101.68 93.2 93.5 90.6 94.12 93.72 104.24 95.1 95.2 92.7
28/05/2021 20:08:22 87.77 90.79 101.68 93.1 93.5 90.6 89.72 93.57 104.24 95.1 95.2 92.7
28/05/2021 20:08:23 90.18 91.04 101.68 93.1 93.5 90.6 89.44 92.1 104.24 95.1 95.2 92.7
28/05/2021 20:08:24 87.03 89.23 101.68 93.1 93.4 90.6 90.26 90.76 104.24 95.1 95.2 92.7
28/05/2021 20:08:25 88.46 88.85 101.68 93.1 93.4 90.6 91.14 90.95 104.24 95 95.1 92.7
28/05/2021 20:08:26 83.64 88.13 101.68 93.1 93.4 90.6 89.28 91.05 104.24 95 95.1 92.7
28/05/2021 20:08:27 89.77 88.63 101.68 93.1 93.4 90.6 91.17 91.06 104.24 95 95.1 92.7
28/05/2021 20:08:28 90.94 90.77 101.68 93.1 93.4 90.6 93.05 92.82 104.24 95 95.1 92.7
28/05/2021 20:08:29 93.76 92.72 101.68 93.1 93.4 90.6 96.14 95.09 104.24 95 95.1 92.7
28/05/2021 20:08:30 93.36 93.5 101.68 93.1 93.4 90.6 94.04 95.34 104.24 95.1 95.1 92.7
28/05/2021 20:08:31 93.92 93.67 99.23 93.1 93.4 90.6 95.45 95.15 101.77 95.1 95.1 92.7
28/05/2021 20:08:32 95.92 95.84 97.25 93.1 93.4 90.6 96.93 96.77 98.99 95.1 95.1 92.7
28/05/2021 20:08:33 94.48 95.24 97.25 93.2 93.4 90.6 96.1 96.31 98.3 95.1 95.1 92.7
28/05/2021 20:08:34 87.36 94.44 97.25 93.1 93.4 90.6 90.11 96.09 98.3 95.1 95.1 92.7
28/05/2021 20:08:35 80.42 91.2 97.25 93.1 93.4 90.6 82.76 93.09 98.3 95.1 95.1 92.7
28/05/2021 20:08:36 79.8 87.5 96.73 93.1 93.4 90.6 81.86 89.45 97.94 95.1 95.1 92.7
28/05/2021 20:08:37 91.34 90.3 95.84 93.1 93.4 90.6 93.77 92.77 96.77 95 95.1 92.7
28/05/2021 20:08:38 92.88 92 95.84 93.1 93.4 90.6 95.01 94.33 96.77 95 95.1 92.7
28/05/2021 20:08:39 91.89 92.39 95.84 93.1 93.4 90.6 94.22 94.31 96.77 95 95.1 92.7
28/05/2021 20:08:40 92.08 92.13 95.84 93.1 93.4 90.6 94.35 94.53 96.77 95 95.1 92.7
28/05/2021 20:08:41 93.56 93.23 95.84 92.9 93.3 90.7 95.01 94.98 96.77 95 95.1 92.7
28/05/2021 20:08:42 93.47 93.69 95.84 92.9 93.3 90.7 95.22 95.24 96.77 95 95.1 92.7
28/05/2021 20:08:43 91.88 93.39 95.84 92.9 93.3 90.7 94.11 95.05 96.77 95 95.1 92.7
28/05/2021 20:08:44 90.47 92.57 95.84 92.9 93.3 90.7 92.89 94.64 96.77 94.9 95.1 92.7
28/05/2021 20:08:45 96.89 95.93 95.93 92.9 93.3 90.7 97.36 96.61 96.77 94.9 95.1 92.7
28/05/2021 20:08:46 94.41 95.87 95.93 92.9 93.3 90.7 96 96.53 96.77 95 95.1 92.7
28/05/2021 20:08:47 93.15 95 95.93 92.9 93.3 90.7 94.14 96.29 96.77 95 95.1 92.7
28/05/2021 20:08:48 92.33 93.89 95.93 92.9 93.3 90.7 92.98 94.98 96.77 94.9 95.1 92.7
28/05/2021 20:08:49 91.77 93.05 95.93 92.9 93.3 90.7 93.43 93.95 96.77 94.9 95.1 92.7
28/05/2021 20:08:50 90.91 92.83 95.93 92.9 93.3 90.7 93.26 94.06 96.77 94.9 95.1 92.7
28/05/2021 20:08:51 91.91 91.79 95.93 92.9 93.3 90.7 93.38 93.6 96.77 94.9 95.1 92.8
28/05/2021 20:08:52 91.95 92.28 95.93 92.9 93.3 90.7 94.36 94.14 96.77 94.9 95.1 92.8
28/05/2021 20:08:53 90.29 92.49 95.93 92.9 93.3 90.7 92.98 94.26 96.77 94.9 95.1 92.8
28/05/2021 20:08:54 93.19 92.62 95.93 92.9 93.3 90.7 94.43 94.38 96.77 94.9 95.1 92.8
28/05/2021 20:08:55 92.55 92.76 95.93 92.9 93.3 90.7 94.09 94.26 96.77 94.9 95.1 92.8
28/05/2021 20:08:56 91.26 92.6 95.93 92.9 93.3 90.7 93.48 94.11 96.77 94.9 95.1 92.8
28/05/2021 20:08:57 90.76 92.35 95.93 92.9 93.3 90.7 93.28 94.1 96.77 94.9 95.1 92.8
28/05/2021 20:08:58 90.82 91.43 95.93 92.9 93.3 90.7 93.44 94.05 96.77 94.9 95.1 92.8
28/05/2021 20:08:59 90.17 91.2 95.93 92.9 93.3 90.7 93.45 93.51 96.77 94.9 95.1 92.8
28/05/2021 20:09:00 89.97 90.63 95.93 92.8 93.3 90.7 92.79 93.72 96.77 94.9 95.1 92.8
28/05/2021 20:09:01 91.78 91.31 95.93 92.8 93.3 90.7 93.39 93.62 96.77 94.9 95.1 92.8
28/05/2021 20:09:02 90.72 91.3 95.93 92.8 93.3 90.7 93.51 93.6 96.61 94.9 95.1 92.8
28/05/2021 20:09:03 90.77 90.87 95.93 92.8 93.3 90.7 93.75 93.82 96.61 94.9 95.1 92.8
28/05/2021 20:09:04 90.56 91.19 95.93 92.8 93.3 90.7 93.69 94.07 96.61 94.9 95.1 92.8
28/05/2021 20:09:05 92.75 92.37 95.93 92.8 93.3 90.7 94.81 94.66 96.61 94.9 95.1 92.8
28/05/2021 20:09:06 93.26 93.05 95.93 92.8 93.3 90.7 94 94.71 96.61 94.9 95.1 92.8
28/05/2021 20:09:07 93.82 93.74 95.93 92.8 93.3 90.7 95.21 94.91 96.61 94.9 95.1 92.8
28/05/2021 20:09:08 92.16 93.53 95.93 92.8 93.3 90.7 93.64 94.9 96.61 94.9 95.1 92.8
28/05/2021 20:09:09 91.81 92.85 95.93 92.8 93.3 90.7 94.31 94.48 96.61 94.9 95.1 92.8
28/05/2021 20:09:10 92.1 92.75 95.93 92.8 93.3 90.7 93.87 94.38 96.61 94.9 95.1 92.8
28/05/2021 20:09:11 91.76 92.41 95.93 92.8 93.3 90.7 93.37 94.31 96.61 94.9 95.1 92.8
28/05/2021 20:09:12 95.54 94.73 95.93 92.9 93.3 90.7 96.83 96.13 96.61 94.9 95.1 92.8
28/05/2021 20:09:13 90.77 94.39 95.93 92.9 93.3 90.7 93.31 95.68 96.61 94.9 95.1 92.8
28/05/2021 20:09:14 92.39 92.96 95.93 92.9 93.3 90.7 93.73 94.63 96.61 94.9 95.1 92.8
28/05/2021 20:09:15 91.7 92.16 95.87 92.9 93.3 90.7 94.07 94.25 96.53 94.9 95.1 92.8
28/05/2021 20:09:16 91.44 92.54 95 92.8 93.3 90.7 92.39 94.11 96.29 94.9 95.1 92.8
28/05/2021 20:09:17 92.8 92.75 94.73 92.9 93.3 90.7 94.32 94.23 96.13 94.9 95.1 92.8
28/05/2021 20:09:18 94.86 94.39 94.73 92.9 93.3 90.7 98.84 97.93 97.93 94.9 95.1 92.8
28/05/2021 20:09:19 90.74 94.14 94.73 92.8 93.3 90.7 93.88 97.34 97.93 94.9 95.1 92.8
28/05/2021 20:09:20 91.42 92.26 94.73 92.8 93.3 90.7 94.01 95.48 97.93 94.9 95.1 92.8
28/05/2021 20:09:21 92.33 92.26 94.73 92.8 93.3 90.7 94.46 95.16 97.93 94.9 95.1 92.8
28/05/2021 20:09:22 90.29 92.14 94.73 92.8 93.3 90.7 93.38 94.47 97.93 94.9 95.1 92.8
28/05/2021 20:09:23 91.87 91.82 94.73 92.8 93.3 90.7 94.58 94.6 97.93 94.9 95.1 92.8
28/05/2021 20:09:24 91.64 92.14 94.73 92.8 93.3 90.7 93.95 94.75 97.93 94.9 95 92.8
28/05/2021 20:09:25 89.8 91.56 94.73 92.8 93.3 90.7 93.01 94.12 97.93 94.9 95 92.8
28/05/2021 20:09:26 92.36 91.76 94.73 92.8 93.3 90.7 95.21 94.82 97.93 94.9 95 92.8
28/05/2021 20:09:27 93.05 92.94 94.73 92.8 93.3 90.7 94.54 94.97 97.93 94.9 95 92.8
28/05/2021 20:09:28 91.97 93.05 94.73 92.8 93.3 90.7 93.7 94.83 97.93 94.9 95 92.8
28/05/2021 20:09:29 91.83 92.62 94.73 92.8 93.3 90.7 94.45 94.55 97.93 94.9 95 92.8
28/05/2021 20:09:30 90.39 91.5 94.73 92.8 93.3 90.7 92.86 94.04 97.93 94.9 95 92.8
28/05/2021 20:09:31 90.24 91.23 94.73 92.8 93.3 90.7 92.65 93.66 97.93 94.9 95 92.8
28/05/2021 20:09:32 91.47 91.22 94.73 92.8 93.3 90.7 94.47 93.9 97.93 94.9 95 92.8
28/05/2021 20:09:33 88.9 91.28 94.73 92.8 93.3 90.7 89.95 93.86 97.93 94.8 95 92.8
28/05/2021 20:09:34 91.64 91.03 94.73 92.8 93.3 90.7 92.87 92.55 97.93 94.8 95 92.8
28/05/2021 20:09:35 92.44 92.19 94.73 92.8 93.2 90.7 93.71 93.55 97.93 94.8 95 92.8
28/05/2021 20:09:36 88.83 92.12 94.73 92.8 93.2 90.7 92.45 93.48 97.93 94.8 95 92.8
28/05/2021 20:09:37 90.93 91.11 94.73 92.8 93.2 90.7 93.14 93.27 97.93 94.8 95 92.8
28/05/2021 20:09:38 92.46 92.19 94.73 92.8 93.2 90.7 93.99 94.02 97.93 94.8 95 92.8
28/05/2021 20:09:39 91.43 91.94 94.73 92.8 93.2 90.7 93.88 93.99 97.93 94.8 95 92.8
28/05/2021 20:09:40 90.47 92.2 94.73 92.8 93.2 90.7 92.89 94.12 97.93 94.8 95 92.8
28/05/2021 20:09:41 92.43 92.39 94.73 92.8 93.2 90.7 93.63 94.06 97.93 94.8 95 92.8
28/05/2021 20:09:42 92.08 92.08 94.39 92.8 93.1 90.7 94.12 93.92 97.93 94.8 95 92.8
28/05/2021 20:09:43 90.42 92.08 94.39 92.8 93.1 90.7 93.49 93.85 97.93 94.8 94.9 92.8
28/05/2021 20:09:44 90.75 91.41 94.39 92.8 93.1 90.7 93.1 93.96 97.93 94.8 94.9 92.8
28/05/2021 20:09:45 89.28 90.94 94.39 92.8 93.1 90.7 93.09 93.68 97.93 94.8 94.9 92.8
28/05/2021 20:09:46 91.16 90.96 94.39 92.8 93.1 90.7 93.44 93.49 97.93 94.8 94.9 92.8
28/05/2021 20:09:47 90.71 91.16 94.39 92.8 93 90.7 93.04 93.58 97.93 94.8 94.9 92.8
28/05/2021 20:09:48 91.05 91.22 94.14 92.8 93 90.8 93.84 94.05 97.34 94.8 94.9 92.8
28/05/2021 20:09:49 99.19 98.81 98.81 92.8 93 90.8 101.21 100.73 100.73 94.8 94.9 92.8
28/05/2021 20:09:50 100.49 101.67 101.67 92.9 93.1 90.8 103.34 104.2 104.2 94.9 95 92.9
28/05/2021 20:09:51 92.54 98.69 101.67 92.9 93.1 90.8 94.06 101.28 104.2 94.9 94.9 92.9
28/05/2021 20:09:52 92.91 95.89 101.67 92.9 93.1 90.8 93.32 98.2 104.2 94.9 94.9 92.9
28/05/2021 20:09:53 92.93 94.56 101.67 92.9 93 90.8 94.27 95.97 104.2 94.9 94.9 92.9
28/05/2021 20:09:54 93.69 93.95 101.67 92.9 93 90.8 94.4 95.11 104.2 94.9 94.9 92.9
28/05/2021 20:09:55 93.92 93.96 101.67 92.9 93 90.8 94.95 94.94 104.2 94.9 94.9 92.9
28/05/2021 20:09:56 92.92 93.92 101.67 92.9 93 90.8 94.4 94.87 104.2 94.9 94.9 92.9
28/05/2021 20:09:57 91.43 93.55 101.67 92.9 93 90.8 93.32 94.81 104.2 94.9 94.9 92.9
28/05/2021 20:09:58 92.57 92.76 101.67 92.9 93 90.8 93.89 94.21 104.2 94.9 94.9 92.9
28/05/2021 20:09:59 91.81 92.34 101.67 92.9 93 90.8 94.1 94.14 104.2 94.9 94.9 92.9
28/05/2021 20:10:00 91.2 92.52 101.67 92.9 93 90.8 93.47 94.21 104.2 94.9 94.9 92.9
28/05/2021 20:10:01 93.79 93.01 101.67 92.9 93 90.8 94.79 94.49 104.2 94.9 94.9 92.9
28/05/2021 20:10:02 90.13 93.06 101.67 92.9 93 90.8 91.18 94.31 104.2 94.9 94.9 92.9
28/05/2021 20:10:03 91.59 91.75 101.67 92.9 93 90.8 93.92 93.61 104.2 94.9 94.9 92.9
28/05/2021 20:10:04 91.05 91.63 101.67 92.9 93 90.8 93.41 93.74 104.2 94.9 94.9 92.9
28/05/2021 20:10:05 90.07 91.19 101.67 92.9 93 90.8 92.87 93.55 104.2 94.9 94.9 92.9
28/05/2021 20:10:06 92.63 91.98 101.67 92.9 93 90.8 95.21 94.68 104.2 94.9 94.9 92.9
28/05/2021 20:10:07 90.91 91.99 101.67 92.9 93 90.8 93.27 94.6 104.2 94.9 94.9 92.9
28/05/2021 20:10:08 89.61 91.27 101.67 92.9 93 90.8 92.28 93.81 104.2 94.9 94.9 92.9
28/05/2021 20:10:09 92.53 91.82 101.67 92.9 93 90.8 95.35 94.61 104.2 94.9 94.9 92.9
28/05/2021 20:10:10 90.88 91.82 101.67 92.9 93 90.8 93.29 94.54 104.2 94.9 94.9 92.9
28/05/2021 20:10:11 90.87 91.24 101.67 92.9 93 90.8 93.1 93.93 104.2 94.9 94.9 92.9
28/05/2021 20:10:12 92.64 92.11 101.67 92.9 93 90.8 95.43 94.84 104.2 94.9 94.9 92.9
28/05/2021 20:10:13 90.82 92 101.67 92.9 93 90.8 93.52 94.56 104.2 94.9 94.9 92.9
28/05/2021 20:10:14 90.95 91.39 101.67 92.9 93 90.8 93.24 94.02 104.2 94.9 94.9 92.9
28/05/2021 20:10:15 92.24 91.95 101.67 92.9 93 90.8 94.3 94.16 104.2 94.9 94.9 92.9
28/05/2021 20:10:16 90.49 91.85 101.67 92.9 93 90.8 93.18 93.99 104.2 94.9 94.9 92.9
28/05/2021 20:10:17 91.84 91.79 101.67 92.9 93 90.8 94.42 94.37 104.2 94.9 94.9 92.9
28/05/2021 20:10:18 92.57 92.61 101.67 92.9 93 90.8 94.64 95.05 104.2 94.9 94.9 92.9
28/05/2021 20:10:19 92.06 92.26 101.67 92.9 93 90.8 94.39 94.43 104.2 94.9 94.9 92.9
28/05/2021 20:10:20 91.6 92.18 98.69 92.9 93 90.8 94.07 94.47 101.28 94.9 94.9 92.9
28/05/2021 20:10:21 91.59 92.14 95.89 92.9 92.9 90.8 93.95 94.77 98.2 94.9 94.9 92.9
28/05/2021 20:10:22 89.73 91.71 94.56 92.9 92.9 90.8 92.99 93.98 95.97 94.9 94.9 92.9
28/05/2021 20:10:23 91.56 91.48 93.96 92.9 92.9 90.8 94.54 94.47 95.11 94.9 94.9 92.9
28/05/2021 20:10:24 90.09 91.55 93.96 92.9 92.9 90.8 92.56 94.6 95.05 94.9 94.9 92.9
28/05/2021 20:10:25 90.44 90.73 93.92 92.9 92.9 90.8 93.73 93.69 95.05 94.9 94.9 92.9
28/05/2021 20:10:26 93.53 93.06 93.55 93 92.9 90.8 94.98 94.7 95.05 94.9 94.9 92.9
28/05/2021 20:10:27 92.31 93.19 93.19 93 92.9 90.8 95.1 95.22 95.22 94.9 94.9 92.9
28/05/2021 20:10:28 94.87 94.27 94.27 93 92.9 90.8 96.18 95.84 95.84 94.9 94.9 92.9
28/05/2021 20:10:29 92.67 94.24 94.27 93 92.9 90.8 94.54 95.88 95.88 95 94.9 92.9
28/05/2021 20:10:30 89.15 93.27 94.27 93 92.9 90.8 92.44 95.02 95.88 95 94.9 92.9
28/05/2021 20:10:31 91.65 91.76 94.27 93 92.9 90.8 98.99 98.28 98.28 95 94.9 92.9
28/05/2021 20:10:32 91.75 91.94 94.27 93 92.9 90.8 93.39 97.23 98.28 95 94.9 92.9
28/05/2021 20:10:33 91.36 92.06 94.27 93 92.9 90.8 93.32 95.45 98.28 95 94.8 92.9
28/05/2021 20:10:34 93.19 93.01 94.27 93 92.9 90.8 95.25 95.25 98.28 95 94.8 92.9
28/05/2021 20:10:35 92.46 92.89 94.27 93 92.9 90.8 94.82 95.1 98.28 95 94.8 92.9
28/05/2021 20:10:36 94.53 94.16 94.27 93 92.9 90.8 95.23 95.21 98.28 95 94.8 92.9
28/05/2021 20:10:37 95.24 95 95 93 92.9 90.8 95.62 95.62 98.28 95 94.8 92.9
28/05/2021 20:10:38 91.44 94.98 95 93.1 92.9 90.8 93.93 95.57 98.28 95 94.8 92.9
28/05/2021 20:10:39 97.21 96.24 96.24 93.1 92.9 90.8 97.5 96.8 98.28 95 94.8 92.9
28/05/2021 20:10:40 97.74 98.18 98.18 93.1 92.9 90.8 97.87 98.34 98.34 95 94.8 92.9
28/05/2021 20:10:41 92 96.77 98.18 93.1 92.9 90.8 94.31 97.16 98.34 95 94.8 92.9
28/05/2021 20:10:42 94.63 94.79 98.18 93.1 92.9 90.8 95.49 95.73 98.34 95 94.8 92.9
28/05/2021 20:10:43 94.32 95.15 98.18 93.1 92.9 90.8 95.08 95.79 98.34 95 94.8 92.9
28/05/2021 20:10:44 96.87 96.9 98.18 93.2 92.9 90.9 97.2 97.21 98.34 95.1 94.8 92.9
28/05/2021 20:10:45 99.88 100.14 100.14 93.2 92.9 90.9 99.78 100 100 95.1 94.8 92.9
28/05/2021 20:10:46 95.63 97.92 100.14 93.2 92.9 90.9 96.19 98.08 100 95.1 94.8 92.9
28/05/2021 20:10:47 93.09 96.77 100.14 93.2 92.9 90.9 93.86 97.12 100 95.1 94.8 92.9
28/05/2021 20:10:48 95.67 96.52 100.14 93.2 92.9 90.9 97.78 97.1 100 95.1 94.8 92.9
28/05/2021 20:10:49 95.06 95.23 100.14 93.3 92.9 90.9 96.84 97.02 100 95.1 94.8 92.9
28/05/2021 20:10:50 93.06 95.44 100.14 93.3 92.9 90.9 94.97 97.13 100 95.1 94.8 92.9
28/05/2021 20:10:51 92.15 93.67 100.14 93.3 92.9 90.9 95.26 95.66 100 95.1 94.8 92.9
28/05/2021 20:10:52 94.38 94.43 100.14 93.3 92.9 90.9 95.56 95.91 100 95.1 94.8 93
28/05/2021 20:10:53 91.85 94.46 100.14 93.2 92.9 90.9 93.79 95.9 100 95.1 94.8 93
28/05/2021 20:10:54 91.13 93.05 100.14 93.2 92.9 90.9 94.37 94.95 100 95.1 94.8 93
28/05/2021 20:10:55 94.54 94.08 100.14 93.3 92.9 90.9 96.06 95.57 100 95.1 94.8 93
28/05/2021 20:10:56 95.23 96.6 100.14 93.3 92.9 90.9 95.51 96.79 100 95.1 94.8 93
28/05/2021 20:10:57 91.22 93.9 100.14 93.3 92.9 90.9 94.41 95.13 100 95.1 94.8 93
28/05/2021 20:10:58 93.86 94.1 100.14 93.3 92.9 90.9 95.62 95.85 100 95.1 94.8 93
28/05/2021 20:10:59 93.33 93.57 100.14 93.3 92.9 90.9 95.15 95.32 100 95.1 94.8 93
28/05/2021 20:11:00 94.53 94.32 100.14 93.3 92.9 90.9 95.92 95.74 100 95.1 94.8 93
28/05/2021 20:11:01 90.73 94.11 100.14 93.3 92.9 90.9 94.62 95.78 100 95.1 94.8 93
28/05/2021 20:11:02 90.45 92.44 100.14 93.3 92.9 90.9 93.56 95.11 100 95.1 94.8 93
28/05/2021 20:11:03 92.03 92.12 100.14 93.3 92.9 90.9 93.99 94.37 100 95.1 94.8 93
28/05/2021 20:11:04 91.37 92.29 100.14 93.3 92.9 90.9 93.62 94.33 100 95.1 94.8 93
28/05/2021 20:11:05 90.38 91.19 100.14 93.3 92.9 90.9 93.42 93.72 100 95.1 94.8 93
28/05/2021 20:11:06 90.71 91.29 100.14 93.2 92.9 90.9 93.78 94.06 100 95.1 94.8 93
28/05/2021 20:11:07 93.46 93.13 100.14 93.2 92.9 90.9 94.43 94.57 100 95.1 94.8 93
28/05/2021 20:11:08 93.76 94.1 100.14 93.2 92.9 90.9 95.33 95.35 100 95.1 94.8 93
28/05/2021 20:11:09 90.63 93.42 100.14 93.2 92.9 90.9 93.68 95.21 100 95.1 94.8 93
28/05/2021 20:11:10 91.03 91.75 100.14 93.2 92.9 90.9 94.16 94.53 100 95.1 94.8 93
28/05/2021 20:11:11 88.99 91.54 100.14 93.1 92.9 90.9 92.47 94.38 100 95 94.8 93
28/05/2021 20:11:12 87.05 90.04 100.14 93.1 92.9 90.9 89.42 92.99 100 95 94.8 93
28/05/2021 20:11:13 91.84 90.94 100.14 93.1 92.9 90.9 94.32 93.64 100 95 94.8 93
28/05/2021 20:11:14 91.47 92 100.14 93.1 92.9 90.9 94.92 94.85 100 95 94.8 93
28/05/2021 20:11:15 92.81 92.58 97.92 93.1 92.8 90.9 94.92 94.77 98.08 95 94.8 93
28/05/2021 20:11:16 91.99 92.86 96.77 93.1 92.8 90.9 94.05 94.72 97.13 95 94.8 93
28/05/2021 20:11:17 89.07 92.02 96.6 93.1 92.8 90.9 92.63 94.21 97.13 95 94.8 93
28/05/2021 20:11:18 95.38 94.53 96.6 93.1 92.8 90.9 95.91 95.27 97.13 95 94.8 93
28/05/2021 20:11:19 91.59 93.54 96.6 93.1 92.8 90.9 93.95 94.88 97.13 95 94.8 93
28/05/2021 20:11:20 87.94 92.48 96.6 93.1 92.8 90.9 92.82 94.22 96.79 95 94.8 93
28/05/2021 20:11:21 92.87 92.48 96.6 93.1 92.8 90.9 94.75 94.54 96.79 95 94.8 93
28/05/2021 20:11:22 91.85 92.69 96.6 93.1 92.8 90.9 94.38 94.69 96.79 95 94.8 93
28/05/2021 20:11:23 88.84 91.94 96.6 93.1 92.8 90.9 92.47 94.37 96.79 95 94.8 93
28/05/2021 20:11:24 93.87 93.31 96.6 93.1 92.8 90.9 95.59 95.16 96.79 95 94.8 93
28/05/2021 20:11:25 92.46 93.79 96.6 93.1 92.8 90.9 95.44 96.11 96.79 95 94.8 93
28/05/2021 20:11:26 92.4 92.7 94.53 93.1 92.8 90.9 94.67 95.04 96.11 95 94.8 93
28/05/2021 20:11:27 95.26 95.08 95.08 93.1 92.8 90.9 96.49 96.37 96.37 95 94.8 93
28/05/2021 20:11:28 91.4 94.89 95.08 93.1 92.8 90.9 93.72 96.22 96.37 95 94.8 93
28/05/2021 20:11:29 94.82 94.55 95.08 93.1 92.8 90.9 95.42 95.46 96.37 95 94.8 93
28/05/2021 20:11:30 90.08 94.05 95.08 93.1 92.8 90.9 92.97 95.15 96.37 95 94.8 93
28/05/2021 20:11:31 90.49 92.13 95.08 93.1 92.8 90.9 93.38 93.91 96.37 95 94.8 93
28/05/2021 20:11:32 91.86 92 95.08 93.1 92.8 90.9 93.74 93.89 96.37 95 94.8 93
28/05/2021 20:11:33 90.51 91.64 95.08 93.1 92.8 90.9 93.54 93.96 96.37 95 94.8 93
28/05/2021 20:11:34 91.5 91.96 95.08 93.1 92.8 90.9 93.95 94.08 96.37 95 94.8 93
28/05/2021 20:11:35 93.41 93.19 95.08 93.1 92.8 90.9 94.86 94.78 96.37 95 94.8 93
28/05/2021 20:11:36 94.12 94.12 95.08 93.2 92.8 90.9 95.27 95.42 96.37 95 94.8 93
28/05/2021 20:11:37 93.08 94.11 95.08 93.2 92.8 90.9 94.27 95.35 96.37 95 94.8 93
28/05/2021 20:11:38 93.34 93.49 95.08 93.2 92.8 90.9 94.88 94.78 96.37 95 94.8 93
28/05/2021 20:11:39 90.62 93.1 95.08 93.2 92.8 90.9 92.43 94.63 96.37 95 94.8 93
28/05/2021 20:11:40 95.08 94.71 95.08 93.2 92.8 90.9 95.9 95.55 96.37 95 94.8 93
28/05/2021 20:11:41 93.57 94.97 95.08 93.2 92.8 90.9 95.13 95.86 96.37 95 94.8 93
28/05/2021 20:11:42 92.87 94.58 95.08 93.2 92.8 90.9 94.73 95.5 96.37 95 94.8 93
28/05/2021 20:11:43 90.82 92.92 95.08 93.2 92.8 90.9 92.91 94.68 96.37 95 94.8 93
28/05/2021 20:11:44 88.64 91.61 95.08 93.2 92.8 90.9 91.41 93.48 96.37 95 94.8 93
28/05/2021 20:11:45 88.24 90.09 95.08 93.2 92.8 90.9 92.51 92.52 96.37 95 94.8 93
28/05/2021 20:11:46 90.18 89.87 95.08 93.2 92.8 90.9 92.91 92.83 96.37 95 94.8 93
28/05/2021 20:11:47 89.1 89.88 95.08 93.2 92.8 90.9 91.97 92.88 96.37 95 94.8 93
28/05/2021 20:11:48 91.08 90.72 95.08 93.2 92.8 90.9 93.63 93.31 96.37 95 94.8 93
28/05/2021 20:11:49 90.47 90.64 95.08 93.2 92.8 90.9 92.7 93.04 96.37 95 94.7 93
28/05/2021 20:11:50 90.98 91.26 95.08 93.2 92.8 90.9 92.98 93.3 96.37 95 94.7 93
28/05/2021 20:11:51 90.4 90.82 95.08 93.1 92.8 90.9 92.49 92.97 96.37 95 94.7 93
28/05/2021 20:11:52 92.74 92.09 95.08 93.1 92.8 90.9 94.74 94.13 96.37 95 94.7 93
28/05/2021 20:11:53 91.88 92.35 95.08 93.1 92.8 90.9 94.04 94.32 96.37 95 94.7 93
28/05/2021 20:11:54 88.86 91.86 95.08 93.1 92.8 90.9 91.34 94.08 96.37 95 94.7 93
28/05/2021 20:11:55 92.52 92.09 95.08 93 92.8 90.9 96.32 95.41 96.37 94.9 94.7 93
28/05/2021 20:11:56 95.45 94.88 95.08 93 92.8 90.9 97.16 96.93 96.93 94.9 94.7 93
28/05/2021 20:11:57 94.74 95.71 95.71 93 92.8 90.9 96.05 97.35 97.35 94.9 94.7 93
28/05/2021 20:11:58 92.33 94.29 95.71 92.9 92.8 90.9 95.27 96.07 97.35 94.9 94.7 93
28/05/2021 20:11:59 93.24 93.7 95.71 92.9 92.8 90.9 94.83 95.71 97.35 94.9 94.7 93
28/05/2021 20:12:00 90.51 93.6 95.71 92.9 92.8 91 93.32 95.41 97.35 94.9 94.7 93
28/05/2021 20:12:01 92.25 92.67 95.71 92.9 92.8 91 95.35 95.34 97.35 94.9 94.7 93
28/05/2021 20:12:02 93.92 93.42 95.71 92.9 92.8 91 95.67 95.58 97.35 94.9 94.7 93
28/05/2021 20:12:03 90.77 93.55 95.71 92.9 92.8 91 93.55 95.31 97.35 94.9 94.7 93
28/05/2021 20:12:04 90.2 91.77 95.71 92.9 92.8 91 93.63 94.24 97.35 94.8 94.7 93
28/05/2021 20:12:05 93.24 92.85 95.71 92.9 92.8 91 95.12 95.13 97.35 94.8 94.7 93
28/05/2021 20:12:06 90.68 92.36 95.71 92.9 92.8 91 93.81 94.6 97.35 94.8 94.7 93
28/05/2021 20:12:07 92.53 92.57 95.71 92.9 92.8 91 94.86 94.7 97.35 94.8 94.7 93
28/05/2021 20:12:08 90.23 92 95.71 92.9 92.8 91 94.21 94.75 97.35 94.8 94.7 93
28/05/2021 20:12:09 91.1 91.46 95.71 92.8 92.8 91 93.98 94.47 97.35 94.8 94.7 93
28/05/2021 20:12:10 93.15 92.64 95.71 92.8 92.8 91 94.81 94.76 97.35 94.8 94.7 93
28/05/2021 20:12:11 92.29 93.17 95.71 92.8 92.8 91 94.32 94.9 97.35 94.8 94.7 93
28/05/2021 20:12:12 91.68 92.26 95.71 92.8 92.8 91 94.13 94.48 97.35 94.8 94.7 93
28/05/2021 20:12:13 90.8 92.52 95.71 92.8 92.8 91 94.04 94.87 97.35 94.8 94.7 93
28/05/2021 20:12:14 94.35 93.88 95.71 92.8 92.8 91 94.92 95.01 97.35 94.8 94.7 93
28/05/2021 20:12:15 93.75 94.28 95.71 92.8 92.8 91 95.56 95.52 97.35 94.8 94.7 93
28/05/2021 20:12:16 90.78 93.7 95.71 92.8 92.8 91 93.7 95.44 97.35 94.8 94.7 93
28/05/2021 20:12:17 91.7 92.27 95.71 92.8 92.8 91 94.65 94.93 97.35 94.8 94.7 93
28/05/2021 20:12:18 90.08 91.98 95.71 92.8 92.8 91 92.62 94.68 97.35 94.8 94.7 93
28/05/2021 20:12:19 88.59 90.99 95.71 92.7 92.8 91 90.44 93.36 97.35 94.7 94.7 93
28/05/2021 20:12:20 92.29 91.57 95.71 92.7 92.8 91 94.71 94.12 97.35 94.7 94.7 93
28/05/2021 20:12:21 90.18 92.09 95.71 92.7 92.8 91 93.99 94.81 97.35 94.7 94.7 93
28/05/2021 20:12:22 91.67 91.7 95.71 92.7 92.8 91 94.3 94.22 97.35 94.7 94.7 93
28/05/2021 20:12:23 91.58 92.13 95.71 92.7 92.8 91 93.85 94.31 97.35 94.7 94.7 93
28/05/2021 20:12:24 89.04 91.51 95.71 92.7 92.8 91 92.75 93.94 97.35 94.7 94.7 93.1
28/05/2021 20:12:25 93.49 92.59 95.71 92.7 92.8 91 94.43 93.92 97.35 94.7 94.7 93.1
28/05/2021 20:12:26 93.33 93.48 95.71 92.7 92.8 91 95.07 94.89 97.35 94.7 94.7 93.1
28/05/2021 20:12:27 87.8 92.63 94.29 92.7 92.8 91 93.22 94.47 96.07 94.7 94.7 93.1
28/05/2021 20:12:28 91.28 91.37 94.28 92.7 92.8 91 93.17 93.7 95.71 94.7 94.7 93.1
28/05/2021 20:12:29 90.75 91.57 94.28 92.7 92.8 91 94.04 94 95.58 94.7 94.7 93.1
28/05/2021 20:12:30 89.06 90.88 94.28 92.6 92.8 91 92.95 93.87 95.58 94.7 94.7 93.1
28/05/2021 20:12:31 92.26 91.92 94.28 92.6 92.8 91 95.11 94.79 95.58 94.7 94.7 93.1
28/05/2021 20:12:32 91.14 92.62 94.28 92.6 92.8 91 94.79 95.87 95.87 94.7 94.7 93.1
28/05/2021 20:12:33 91.89 91.87 94.28 92.6 92.8 91 94.34 94.46 95.87 94.7 94.7 93.1
28/05/2021 20:12:34 92.85 93.01 94.28 92.6 92.8 91 94.71 94.74 95.87 94.7 94.7 93.1
28/05/2021 20:12:35 89.49 92.6 94.28 92.6 92.8 91 92.87 94.6 95.87 94.7 94.7 93.1
28/05/2021 20:12:36 94.38 93.68 94.28 92.6 92.8 91 95.04 94.62 95.87 94.7 94.7 93.1
28/05/2021 20:12:37 89.64 93.14 94.28 92.6 92.8 91 92.83 94.48 95.87 94.7 94.7 93.1
28/05/2021 20:12:38 88.3 91.27 94.28 92.6 92.8 91 92.41 93.42 95.87 94.7 94.7 93.1
28/05/2021 20:12:39 89.67 89.81 94.28 92.6 92.8 91 92.53 92.86 95.87 94.7 94.7 93.1
28/05/2021 20:12:40 89.56 89.87 94.28 92.6 92.8 91 93.08 93.24 95.87 94.6 94.7 93.1
28/05/2021 20:12:41 88.37 89.54 94.28 92.6 92.8 91 92.98 93.02 95.87 94.6 94.7 93.1
28/05/2021 20:12:42 90.48 90.02 94.28 92.6 92.8 91 93.09 93.14 95.87 94.6 94.7 93.1
28/05/2021 20:12:43 89.15 90.01 94.28 92.6 92.8 91 92.36 93.12 95.87 94.6 94.7 93.1
28/05/2021 20:12:44 93.17 92.43 94.28 92.6 92.8 91 94.48 94.01 95.87 94.6 94.7 93.1
28/05/2021 20:12:45 91.92 92.99 93.7 92.6 92.8 91 93.89 94.38 95.87 94.6 94.7 93.1
28/05/2021 20:12:46 89.18 91.82 93.68 92.6 92.8 91 92.13 93.77 95.87 94.6 94.7 93.1
28/05/2021 20:12:47 89.97 90.35 93.68 92.6 92.8 91 92.39 92.91 95.87 94.6 94.7 93.1
28/05/2021 20:12:48 90.41 90.52 93.68 92.6 92.8 91 93.37 93.27 95.87 94.6 94.7 93.1
28/05/2021 20:12:49 89.47 90.8 93.68 92.6 92.8 91 93.08 93.42 95.87 94.6 94.7 93.1
28/05/2021 20:12:50 90.3 90.28 93.68 92.6 92.8 91 92.54 93 95.87 94.6 94.7 93.1
28/05/2021 20:12:51 88.95 90.23 93.68 92.6 92.8 91 91.89 92.68 95.87 94.6 94.7 93.1
28/05/2021 20:12:52 88.98 89.84 93.68 92.6 92.8 91 92.98 92.76 95.87 94.6 94.7 93.1
28/05/2021 20:12:53 90.68 90.23 93.68 92.5 92.8 91 93.11 93.05 95.87 94.6 94.7 93.1
28/05/2021 20:12:54 89.2 90.23 93.68 92.5 92.8 91 92.28 93.13 95.87 94.6 94.7 93.1
28/05/2021 20:12:55 88.96 89.72 93.68 92.5 92.8 91 92.54 92.7 95.87 94.6 94.7 93.1
28/05/2021 20:12:56 90.31 90.01 93.68 92.5 92.8 91 92.54 92.65 95.87 94.6 94.7 93.1
28/05/2021 20:12:57 88.88 89.93 93.68 92.5 92.8 91 91.8 92.63 95.87 94.6 94.7 93.1
28/05/2021 20:12:58 89.26 89.53 93.68 92.5 92.8 91 91.95 92.21 95.87 94.6 94.7 93.1
28/05/2021 20:12:59 89.97 90.08 93.68 92.5 92.8 91 93.1 92.94 95.87 94.5 94.7 93.1
28/05/2021 20:13:00 89.99 90.51 93.68 92.4 92.8 91 93.08 92.99 95.87 94.5 94.7 93.1
28/05/2021 20:13:01 88.62 89.62 93.68 92.3 92.8 91 91.82 92.93 95.87 94.4 94.7 93.1
28/05/2021 20:13:02 89.47 89.84 93.68 92.3 92.8 91 94.34 94.03 94.74 94.4 94.7 93.1
28/05/2021 20:13:03 84.84 89.32 93.68 92.3 92.8 91 89.9 93.56 94.74 94.4 94.7 93.1
28/05/2021 20:13:04 84.47 87.24 93.68 92.3 92.8 91 92.85 92.64 94.62 94.3 94.7 93.1
28/05/2021 20:13:05 89.28 88.37 93.68 92.3 92.8 91 92.37 92.59 94.62 94.3 94.7 93.1
28/05/2021 20:13:06 92.56 91.73 93.14 92.2 92.8 91 94.38 93.96 94.48 94.3 94.7 93.1
28/05/2021 20:13:07 94.77 93.98 93.98 92.3 92.8 91 96.28 95.54 95.54 94.3 94.7 93.1
28/05/2021 20:13:08 92.82 93.56 93.98 92.3 92.8 91 94.65 95.53 95.54 94.3 94.7 93.1
28/05/2021 20:13:09 92.7 93.28 93.98 92.3 92.8 91 94.98 95.18 95.54 94.3 94.7 93.1
28/05/2021 20:13:10 91.84 93.44 93.98 92.3 92.8 91 94.58 95.44 95.54 94.3 94.7 93.1
28/05/2021 20:13:11 92.1 92.46 93.98 92.3 92.8 91 93.91 94.45 95.54 94.3 94.7 93.1
28/05/2021 20:13:12 92.48 92.94 93.98 92.3 92.8 91 93.9 94.45 95.54 94.3 94.7 93.1
28/05/2021 20:13:13 90.38 92.33 93.98 92.3 92.8 91 94.5 94.36 95.54 94.3 94.7 93.1
28/05/2021 20:13:14 90.15 91.44 93.98 92.3 92.8 91 93.07 94.33 95.54 94.3 94.7 93.1
28/05/2021 20:13:15 89.5 90.49 93.98 92.3 92.8 91 94.15 94.02 95.54 94.3 94.7 93.1
28/05/2021 20:13:16 89.28 90.08 93.98 92.2 92.8 91 92.94 94.12 95.54 94.3 94.7 93.1
28/05/2021 20:13:17 90.36 90.03 93.98 92.2 92.8 91 93.59 93.79 95.54 94.3 94.7 93.1
28/05/2021 20:13:18 90.56 90.81 93.98 92.2 92.8 91 94.95 94.41 95.54 94.4 94.7 93.1
28/05/2021 20:13:19 90.82 90.82 93.98 92.2 92.8 91 94.23 94.46 95.54 94.4 94.7 93.1
28/05/2021 20:13:20 96.41 95.53 95.53 92.3 92.8 91 97.6 97.05 97.05 94.4 94.7 93.1
28/05/2021 20:13:21 92.88 95.52 95.53 92.3 92.8 91 95.08 97.05 97.05 94.4 94.7 93.1
28/05/2021 20:13:22 90.21 94.06 95.53 92.3 92.8 91 93.79 95.87 97.05 94.4 94.7 93.1
28/05/2021 20:13:23 89.72 92.15 95.53 92.3 92.8 91 93.25 94.79 97.05 94.4 94.7 93.1
28/05/2021 20:13:24 92.63 92.29 95.53 92.3 92.8 91 96.15 95.74 97.05 94.4 94.7 93.1
28/05/2021 20:13:25 89.36 92.17 95.53 92.3 92.8 91 93.87 95.53 97.05 94.4 94.7 93.1
28/05/2021 20:13:26 89.31 90.6 95.53 92.3 92.8 91 93.87 94.55 97.05 94.4 94.7 93.1
28/05/2021 20:13:27 88.99 90.11 95.53 92.3 92.8 91 92.82 94.35 97.05 94.4 94.7 93.1
28/05/2021 20:13:28 90.8 90.6 95.53 92.3 92.8 91 92.03 93.16 97.05 94.4 94.7 93.1
28/05/2021 20:13:29 91.61 91.58 95.53 92.3 92.8 91 95.18 94.35 97.05 94.4 94.7 93.1
28/05/2021 20:13:30 90.67 91.19 95.53 92.3 92.8 91 94.64 94.61 97.05 94.4 94.7 93.1
28/05/2021 20:13:31 92.89 92.46 95.53 92.3 92.8 91 96.24 95.81 97.05 94.4 94.7 93.1
28/05/2021 20:13:32 90.73 92.83 95.53 92.3 92.8 91 94.35 95.98 97.05 94.4 94.7 93.1
28/05/2021 20:13:33 88.81 91.26 95.53 92.2 92.8 91 93.57 94.89 97.05 94.4 94.7 93.1
28/05/2021 20:13:34 93.18 92.55 95.53 92.2 92.8 91 96.5 95.91 97.05 94.4 94.7 93.1
28/05/2021 20:13:35 91.88 92.51 95.53 92.3 92.8 91 94.79 95.66 97.05 94.4 94.7 93.1
28/05/2021 20:13:36 92.74 92.74 95.53 92.3 92.8 91 96.35 96.11 97.05 94.5 94.7 93.1
28/05/2021 20:13:37 91.1 92.74 95.53 92.3 92.8 91 94.73 96.14 97.05 94.5 94.7 93.1
28/05/2021 20:13:38 91.32 92.17 95.53 92.3 92.8 91 94.25 95.38 97.05 94.5 94.7 93.1
28/05/2021 20:13:39 93.91 93.36 95.53 92.3 92.8 91 96.19 95.78 97.05 94.5 94.7 93.1
28/05/2021 20:13:40 91.74 93.25 95.53 92.3 92.8 91 94.41 95.65 97.05 94.5 94.7 93.1
28/05/2021 20:13:41 89.38 92.2 95.53 92.3 92.8 91 94.15 94.99 97.05 94.5 94.7 93.1
28/05/2021 20:13:42 93.45 92.76 95.53 92.3 92.8 91 97.55 96.78 97.05 94.5 94.7 93.1
28/05/2021 20:13:43 92.22 93.63 95.53 92.3 92.7 91 95.8 96.81 97.05 94.5 94.7 93.1
28/05/2021 20:13:44 89.25 92 95.53 92.3 92.7 91 93.58 96.21 97.05 94.5 94.7 93.1
28/05/2021 20:13:45 92.95 92.52 95.53 92.2 92.7 91 95.95 95.66 97.05 94.5 94.7 93.1
28/05/2021 20:13:46 91.83 92.52 95.53 92.2 92.7 91.1 95.05 95.68 97.05 94.5 94.7 93.1
28/05/2021 20:13:47 92.94 93.22 95.53 92.2 92.7 91.1 96.01 96.14 97.05 94.5 94.7 93.1
28/05/2021 20:13:48 92.04 93.58 95.53 92.2 92.7 91.1 98.78 98.71 98.71 94.5 94.8 93.2
28/05/2021 20:13:49 92.65 93.04 95.53 92.2 92.7 91.1 97.42 99.37 99.37 94.5 94.8 93.2
28/05/2021 20:13:50 93.42 93.78 95.52 92.2 92.7 91.1 95.49 97.67 99.37 94.5 94.8 93.2
28/05/2021 20:13:51 94.18 94.1 94.1 92.2 92.7 91.1 95.6 96.37 99.37 94.5 94.8 93.2
28/05/2021 20:13:52 97.1 97.07 97.07 92.3 92.7 91.1 98.2 98.09 99.37 94.6 94.8 93.2
28/05/2021 20:13:53 90.72 95.52 97.07 92.3 92.7 91.1 94.09 96.99 99.37 94.6 94.8 93.2
28/05/2021 20:13:54 91.72 93.17 97.07 92.3 92.7 91.1 95.07 95.47 99.37 94.6 94.8 93.2
28/05/2021 20:13:55 94.26 93.88 97.07 92.3 92.7 91.1 95.79 95.79 99.37 94.6 94.8 93.2
28/05/2021 20:13:56 94 94.03 97.07 92.3 92.7 91.1 95.87 96.02 99.37 94.6 94.8 93.2
28/05/2021 20:13:57 96.94 96.45 97.07 92.3 92.7 91.1 98.26 97.79 99.37 94.6 94.8 93.2
28/05/2021 20:13:58 93.77 96.68 97.07 92.3 92.7 91.1 95.68 97.96 99.37 94.6 94.8 93.2
28/05/2021 20:13:59 91.37 94.7 97.07 92.3 92.7 91.1 94.64 96.46 99.37 94.6 94.8 93.2
28/05/2021 20:14:00 90.44 92.8 97.07 92.3 92.7 91.1 94.16 95.38 99.37 94.6 94.8 93.2
28/05/2021 20:14:01 89.33 91.44 97.07 92.3 92.7 91.1 93.71 94.64 99.37 94.6 94.8 93.2
28/05/2021 20:14:02 89.45 90.27 97.07 92.3 92.7 91.1 93.82 94.62 99.37 94.6 94.8 93.2
28/05/2021 20:14:03 90.18 90.34 97.07 92.3 92.7 91.1 93.03 93.73 99.37 94.6 94.8 93.2
28/05/2021 20:14:04 88.87 90.06 97.07 92.3 92.7 91.1 93.97 93.85 99.37 94.6 94.8 93.2
28/05/2021 20:14:05 89.58 89.79 97.07 92.3 92.7 91.1 93.85 94.02 99.37 94.6 94.8 93.2
28/05/2021 20:14:06 91.04 90.74 97.07 92.3 92.7 91.1 94.16 94.36 99.37 94.6 94.8 93.2
28/05/2021 20:14:07 89.11 90.31 97.07 92.3 92.7 91.1 93.71 94.17 99.37 94.6 94.8 93.2
28/05/2021 20:14:08 89.81 90.01 97.07 92.3 92.7 91.1 94.36 94.36 99.37 94.6 94.8 93.2
28/05/2021 20:14:09 88.76 89.96 97.07 92.3 92.7 91.1 92.75 94.2 99.37 94.6 94.8 93.2
28/05/2021 20:14:10 92.62 91.98 97.07 92.3 92.7 91.1 95.26 94.73 99.37 94.6 94.8 93.2
28/05/2021 20:14:11 91.55 92 97.07 92.3 92.7 91.1 95.17 95.03 99.37 94.6 94.8 93.2
28/05/2021 20:14:12 91.46 92.92 97.07 92.3 92.7 91.1 91.41 95.23 99.37 94.6 94.8 93.2
28/05/2021 20:14:13 92.1 92.15 97.07 92.3 92.7 91.1 94.37 94.27 99.37 94.6 94.8 93.2
28/05/2021 20:14:14 93.25 93.42 97.07 92.3 92.7 91.1 95.06 94.93 99.37 94.6 94.8 93.2
28/05/2021 20:14:15 90.26 92.64 97.07 92.3 92.7 91.1 94 94.75 99.37 94.6 94.8 93.2
28/05/2021 20:14:16 89.21 91.32 97.07 92.3 92.7 91.1 93.42 94.38 99.37 94.6 94.8 93.2
28/05/2021 20:14:17 90.37 90.56 97.07 92.3 92.7 91.1 93.79 94.12 99.37 94.6 94.8 93.2
28/05/2021 20:14:18 89.74 90.28 97.07 92.2 92.7 91.1 93.75 93.87 99.37 94.6 94.8 93.2
28/05/2021 20:14:19 90.12 90.24 97.07 92.2 92.7 91.1 93.83 93.94 98.09 94.6 94.8 93.2
28/05/2021 20:14:20 90.05 90.29 97.07 92.2 92.7 91.1 94.14 94.23 98.09 94.6 94.8 93.2
28/05/2021 20:14:21 89.51 90.24 97.07 92.2 92.7 91.1 93.62 94.1 98.09 94.6 94.8 93.2
28/05/2021 20:14:22 90.06 90.18 96.68 92.2 92.7 91.1 94.18 94.15 97.96 94.6 94.8 93.2
28/05/2021 20:14:23 89.07 90.02 96.68 92.2 92.7 91.1 93.36 94.08 97.96 94.6 94.8 93.2
28/05/2021 20:14:24 89.84 89.71 96.68 92.2 92.7 91.1 93.82 94.14 97.96 94.6 94.8 93.2
28/05/2021 20:14:25 89.67 89.85 96.68 92.2 92.7 91.1 93.4 93.74 97.96 94.6 94.8 93.2
28/05/2021 20:14:26 90.18 90.08 96.68 92.2 92.7 91.1 93.8 93.87 97.96 94.6 94.8 93.2
28/05/2021 20:14:27 89.85 90.24 96.68 92.2 92.7 91.1 93.78 93.97 97.96 94.6 94.8 93.2
28/05/2021 20:14:28 89.87 90.33 94.7 92.2 92.7 91.1 93.61 94.06 96.46 94.6 94.8 93.2
28/05/2021 20:14:29 90.08 90.07 93.42 92.2 92.7 91.1 93.63 93.71 95.38 94.6 94.8 93.2
28/05/2021 20:14:30 89.71 90.15 93.42 92.2 92.7 91.1 93.28 93.71 95.23 94.6 94.8 93.2
28/05/2021 20:14:31 90.55 90.45 93.42 92.2 92.7 91.1 94.13 94.02 95.23 94.6 94.8 93.2
28/05/2021 20:14:32 89.49 90.42 93.42 92.2 92.7 91.1 94.16 94.12 95.23 94.6 94.8 93.2
28/05/2021 20:14:33 89.18 89.97 93.42 92.2 92.7 91.1 93.72 94.28 95.23 94.6 94.8 93.2
28/05/2021 20:14:34 78.19 89.27 93.42 92.2 92.7 91.1 81.11 93.79 95.23 94.6 94.8 93.2
28/05/2021 20:14:35 78.86 85.5 93.42 92.2 92.7 91.1 80.48 89.87 95.23 94.6 94.8 93.2
28/05/2021 20:14:36 79.1 82.58 93.42 92.2 92.7 91.1 82.43 86.4 95.23 94.6 94.7 93.2
28/05/2021 20:14:37 78.84 80.56 93.42 92.1 92.7 91.1 82.26 84.29 95.23 94.5 94.7 93.2
28/05/2021 20:14:38 85.2 84.88 93.42 92.1 92.7 91.1 88.04 87.77 95.23 94.5 94.7 93.2
28/05/2021 20:14:39 90.15 88.63 93.42 92.1 92.7 91.1 94.12 92.66 95.23 94.5 94.7 93.2
28/05/2021 20:14:40 89.26 89.23 93.42 92.1 92.7 91.1 93.9 93.69 95.23 94.5 94.7 93.2
28/05/2021 20:14:41 92.75 92.02 93.42 92.1 92.7 91.1 96.23 95.52 95.52 94.5 94.7 93.2
28/05/2021 20:14:42 91.7 92.17 93.42 92.1 92.7 91.1 94.77 95.4 95.52 94.6 94.7 93.2
28/05/2021 20:14:43 92.8 92.65 93.42 92.1 92.7 91.1 96.5 96.14 96.14 94.6 94.7 93.2
28/05/2021 20:14:44 90.41 92.61 92.65 92.1 92.7 91.1 94.44 96.13 96.14 94.6 94.7 93.2
28/05/2021 20:14:45 88.72 91.39 92.65 92.1 92.7 91.1 93.05 95.15 96.14 94.6 94.7 93.2
28/05/2021 20:14:46 95.74 94.61 94.61 92.2 92.7 91.1 96.56 95.79 96.14 94.6 94.7 93.2
28/05/2021 20:14:47 91.56 93.89 94.61 92.2 92.7 91.1 94.36 95.57 96.14 94.6 94.7 93.2
28/05/2021 20:14:48 89.96 92.46 94.61 92.2 92.7 91.1 94.28 94.9 96.14 94.6 94.7 93.2
28/05/2021 20:14:49 92.2 92.01 94.61 92.1 92.7 91.1 95.59 95.28 96.14 94.5 94.8 93.2
28/05/2021 20:14:50 91.17 92.59 94.61 92 92.7 91.1 94.39 95.5 96.14 94.4 94.8 93.2
28/05/2021 20:14:51 89.35 91.24 94.61 92 92.7 91.1 93.36 94.74 96.14 94.4 94.8 93.2
28/05/2021 20:14:52 93.07 92.52 94.61 92 92.7 91.1 95.79 95.3 96.14 94.4 94.8 93.2
28/05/2021 20:14:53 95.86 95.51 95.51 92 92.7 91.1 96.69 96.55 96.55 94.5 94.8 93.2
28/05/2021 20:14:54 93.26 94.3 95.51 92 92.7 91.1 96.31 96.5 96.55 94.5 94.8 93.2
28/05/2021 20:14:55 91.85 94.28 95.51 92 92.7 91.1 95.8 96.88 96.88 94.5 94.8 93.2
28/05/2021 20:14:56 92.65 93.19 95.51 92 92.7 91.1 95.17 95.91 96.88 94.5 94.8 93.2
28/05/2021 20:14:57 93.44 93.91 95.51 92 92.7 91.1 95.61 96.08 96.88 94.5 94.8 93.2
28/05/2021 20:14:58 93.12 93.7 95.51 92 92.7 91.1 94.86 95.87 96.88 94.5 94.8 93.2
28/05/2021 20:14:59 96.66 96.44 96.44 92 92.7 91.1 97.89 97.42 97.42 94.5 94.8 93.2
28/05/2021 20:15:00 90.76 94.86 96.44 92 92.7 91.1 94.3 96.45 97.42 94.5 94.8 93.2
28/05/2021 20:15:01 90.18 92.73 96.44 92 92.7 91.1 93.98 95.2 97.42 94.5 94.8 93.2
28/05/2021 20:15:02 92.13 92.16 96.44 92 92.7 91.1 94.35 94.62 97.42 94.5 94.8 93.2
28/05/2021 20:15:03 91.28 92.14 96.44 92 92.7 91.1 94.18 94.69 97.42 94.5 94.8 93.2
28/05/2021 20:15:04 95.92 95.33 96.44 92.1 92.7 91.1 97.43 96.82 97.42 94.5 94.8 93.2
28/05/2021 20:15:05 91.73 95.08 96.44 92.1 92.7 91.1 94.6 96.75 97.42 94.5 94.8 93.3
28/05/2021 20:15:06 90.49 93.23 96.44 92.1 92.7 91.1 94.27 95.57 97.42 94.5 94.8 93.3
28/05/2021 20:15:07 90.54 91.87 96.44 92.1 92.7 91.1 93.94 94.86 97.42 94.5 94.8 93.3
28/05/2021 20:15:08 88.4 90.84 96.44 92 92.7 91.1 93.14 94.13 97.42 94.5 94.8 93.3
28/05/2021 20:15:09 89.24 89.71 96.44 92 92.7 91.1 93.59 94.23 97.42 94.5 94.8 93.3
28/05/2021 20:15:10 89.95 90 96.44 92 92.7 91.1 93.03 93.58 97.42 94.5 94.8 93.3
28/05/2021 20:15:11 89.11 89.69 96.44 92 92.7 91.1 93.79 93.55 97.42 94.5 94.8 93.3
28/05/2021 20:15:12 89.46 89.57 96.44 92 92.7 91.1 93.76 93.86 97.42 94.5 94.8 93.3
28/05/2021 20:15:13 91.1 90.88 96.44 92 92.7 91.1 94.08 94.26 97.42 94.5 94.8 93.3
28/05/2021 20:15:14 89.38 90.26 96.44 92 92.7 91.1 93.75 94.12 97.42 94.5 94.8 93.3
28/05/2021 20:15:15 90.62 90.73 96.44 92 92.7 91.1 95.07 94.95 97.42 94.5 94.8 93.3
28/05/2021 20:15:16 88.61 90.41 96.44 92 92.7 91.1 92.54 94.61 97.42 94.5 94.8 93.3
28/05/2021 20:15:17 92.84 92.14 96.44 92 92.7 91.1 95.32 94.8 97.42 94.5 94.8 93.3
28/05/2021 20:15:18 91.72 92.16 96.44 92 92.7 91.1 95.11 95.06 97.42 94.5 94.8 93.3
28/05/2021 20:15:19 91.6 93.19 96.44 92 92.7 91.1 91.54 95.23 97.42 94.5 94.8 93.3
28/05/2021 20:15:20 89.02 91.08 96.44 92 92.7 91.1 91.89 92.71 97.42 94.5 94.7 93.3
28/05/2021 20:15:21 90.77 90.89 96.44 92 92.7 91.1 94.16 93.99 97.42 94.5 94.7 93.3
28/05/2021 20:15:22 90.57 91.04 96.44 92 92.7 91.1 94.11 94.08 97.42 94.5 94.7 93.3
28/05/2021 20:15:23 89.31 90.66 96.44 92 92.7 91.1 93.52 94.09 97.42 94.5 94.7 93.3
28/05/2021 20:15:24 90.36 90.34 96.44 92 92.6 91.1 93.71 94.15 97.42 94.5 94.7 93.3
28/05/2021 20:15:25 89.51 90.09 96.44 92 92.6 91.1 93.66 93.8 97.42 94.5 94.7 93.3
28/05/2021 20:15:26 89.91 90.17 96.44 92 92.6 91.1 93.6 93.74 97.42 94.5 94.7 93.3
28/05/2021 20:15:27 90.31 90.44 96.44 92 92.6 91.2 94.27 94.16 97.42 94.5 94.7 93.3
28/05/2021 20:15:28 89.6 90.32 96.44 92 92.6 91.2 93.66 94.2 97.42 94.5 94.7 93.3
28/05/2021 20:15:29 90.09 90.19 95.33 92 92.6 91.2 94.05 94.09 96.82 94.5 94.7 93.3
28/05/2021 20:15:30 89.88 90.25 95.33 92 92.6 91.2 93.84 94.09 96.82 94.5 94.7 93.3
28/05/2021 20:15:31 90.24 90.19 95.33 92 92.6 91.2 93.9 94.31 96.82 94.5 94.7 93.3
28/05/2021 20:15:32 89.91 90.34 95.33 91.9 92.6 91.2 93.4 93.86 96.82 94.5 94.7 93.3
28/05/2021 20:15:33 90.57 90.42 95.33 91.9 92.6 91.2 93.99 94.04 96.82 94.5 94.7 93.3
28/05/2021 20:15:34 90.11 90.54 95.08 91.9 92.6 91.2 93.89 94.1 96.75 94.5 94.7 93.3
28/05/2021 20:15:35 90.46 90.63 93.23 91.9 92.6 91.2 93.73 94.18 95.57 94.5 94.7 93.3
28/05/2021 20:15:36 90.29 90.45 93.19 91.9 92.6 91.2 93.83 93.89 95.23 94.5 94.7 93.3
28/05/2021 20:15:37 89.93 90.42 93.19 91.9 92.6 91.2 93.37 93.9 95.23 94.5 94.7 93.3
28/05/2021 20:15:38 90.55 90.53 93.19 91.9 92.6 91.2 94.21 94.11 95.23 94.5 94.7 93.3
28/05/2021 20:15:39 89.41 90.5 93.19 91.8 92.6 91.2 93.88 94.14 95.23 94.4 94.7 93.3
28/05/2021 20:15:40 89.54 89.93 93.19 91.8 92.6 91.2 94.25 94.29 95.23 94.4 94.7 93.3
28/05/2021 20:15:41 88.42 90.12 93.19 91.8 92.6 91.2 92.51 94.45 95.23 94.4 94.7 93.3
28/05/2021 20:15:42 84.59 88.54 93.19 91.8 92.6 91.2 91.54 93 95.23 94.4 94.7 93.3
28/05/2021 20:15:43 86.61 86.94 93.19 91.7 92.6 91.2 91.11 92.34 95.23 94.4 94.7 93.3
28/05/2021 20:15:44 87.55 87.53 93.19 91.7 92.6 91.2 90.94 91.73 95.23 94.4 94.7 93.3
28/05/2021 20:15:45 87.7 87.68 93.19 91.6 92.6 91.2 91.23 91.44 95.23 94.3 94.7 93.3
28/05/2021 20:15:46 93.22 91.87 93.19 91.6 92.6 91.2 94.79 93.81 95.23 94.3 94.7 93.3
28/05/2021 20:15:47 92.98 93.5 93.5 91.6 92.6 91.2 95.06 95.34 95.34 94.3 94.7 93.3
28/05/2021 20:15:48 86.39 92.06 93.5 91.6 92.6 91.2 90.66 94.13 95.34 94.3 94.7 93.3
28/05/2021 20:15:49 93.79 93.05 93.5 91.6 92.6 91.2 94.66 94.24 95.34 94.3 94.7 93.3
28/05/2021 20:15:50 91.93 93.69 93.69 91.6 92.6 91.2 93.4 94.73 95.34 94.3 94.7 93.3
28/05/2021 20:15:51 87.7 91.93 93.69 91.5 92.6 91.2 91.39 93.46 95.34 94.3 94.7 93.3
28/05/2021 20:15:52 88.38 89.91 93.69 91.5 92.6 91.2 91.3 92.39 95.34 94.3 94.7 93.3
28/05/2021 20:15:53 90.01 90.03 93.69 91.5 92.6 91.2 92.49 92.55 95.34 94.3 94.7 93.3
28/05/2021 20:15:54 93.72 92.7 93.69 91.5 92.6 91.2 95.03 94.22 95.34 94.3 94.7 93.3
28/05/2021 20:15:55 93.37 93.51 93.69 91.5 92.6 91.2 95.1 95.04 95.34 94.3 94.7 93.3
28/05/2021 20:15:56 90.67 93.2 93.69 91.5 92.6 91.2 92.74 94.63 95.34 94.3 94.7 93.3
28/05/2021 20:15:57 94.12 93.4 93.69 91.5 92.6 91.2 95.17 94.63 95.34 94.3 94.7 93.3
28/05/2021 20:15:58 92.56 93.88 93.88 91.5 92.6 91.2 93.89 94.93 95.34 94.2 94.7 93.3
28/05/2021 20:15:59 92.64 93.2 93.88 91.5 92.6 91.2 94.26 94.48 95.34 94.2 94.7 93.3
28/05/2021 20:16:00 92.1 93.06 93.88 91.5 92.6 91.2 94.11 94.55 95.34 94.2 94.7 93.3
28/05/2021 20:16:01 90.37 92.16 93.88 91.5 92.6 91.2 93.35 94.31 95.34 94.2 94.7 93.3
28/05/2021 20:16:02 92.22 92.3 93.88 91.5 92.6 91.2 94.32 94.25 95.34 94.2 94.7 93.3
28/05/2021 20:16:03 92.95 93.11 93.88 91.5 92.6 91.2 93.97 94.56 95.34 94.2 94.7 93.3
28/05/2021 20:16:04 85.38 92.48 93.88 91.5 92.6 91.2 89.51 93.9 95.34 94.2 94.7 93.3
28/05/2021 20:16:05 86.82 89.43 93.88 91.5 92.6 91.2 91.93 91.96 95.34 94.2 94.7 93.3
28/05/2021 20:16:06 92.42 91.35 93.88 91.5 92.6 91.2 94.75 94.01 95.34 94.2 94.7 93.3
28/05/2021 20:16:07 92.57 92.51 93.88 91.5 92.6 91.2 93.82 94.12 95.34 94.2 94.7 93.3
28/05/2021 20:16:08 92.72 92.64 93.88 91.5 92.6 91.2 94.36 94.27 95.34 94.2 94.7 93.3
28/05/2021 20:16:09 93.21 93.22 93.88 91.5 92.6 91.2 94.48 94.54 95.34 94.2 94.7 93.3
28/05/2021 20:16:10 94.48 94.29 94.29 91.5 92.6 91.2 95.11 95.13 95.34 94.2 94.7 93.3
28/05/2021 20:16:11 90.49 94.14 94.29 91.5 92.6 91.2 92.46 94.96 95.34 94.2 94.7 93.3
28/05/2021 20:16:12 92.3 92.66 94.29 91.5 92.6 91.2 94.03 94.18 95.34 94.2 94.7 93.3
28/05/2021 20:16:13 90.04 92.82 94.29 91.5 92.6 91.2 92.88 94.06 95.34 94.2 94.7 93.3
28/05/2021 20:16:14 91.23 91.87 94.29 91.5 92.6 91.2 93.27 93.66 95.34 94.2 94.7 93.3
28/05/2021 20:16:15 90.88 91.22 94.29 91.5 92.6 91.2 92.83 93.42 95.34 94.2 94.7 93.3
28/05/2021 20:16:16 93.18 92.8 94.29 91.5 92.6 91.2 94.22 94 95.34 94.2 94.7 93.3
28/05/2021 20:16:17 88.45 92.12 94.29 91.5 92.6 91.2 93.16 93.55 95.13 94.2 94.7 93.3
28/05/2021 20:16:18 95.97 95.4 95.4 91.5 92.6 91.2 96.65 96.37 96.37 94.2 94.7 93.3
28/05/2021 20:16:19 92.19 95.4 95.4 91.5 92.6 91.2 92.64 96.37 96.37 94.2 94.7 93.3
28/05/2021 20:16:20 93.06 94.12 95.4 91.5 92.6 91.2 94.41 95.13 96.37 94.2 94.7 93.3
28/05/2021 20:16:21 93.74 94.77 95.4 91.5 92.6 91.2 95.36 95.7 96.37 94.2 94.7 93.3
28/05/2021 20:16:22 92.6 94 95.4 91.5 92.6 91.2 93.56 95.23 96.37 94.2 94.7 93.3
28/05/2021 20:16:23 91.49 92.74 95.4 91.5 92.6 91.2 93.76 94.2 96.37 94.2 94.7 93.3
28/05/2021 20:16:24 94.35 94.03 95.4 91.5 92.6 91.2 95.16 94.82 96.37 94.2 94.7 93.3
28/05/2021 20:16:25 91.92 94.49 95.4 91.5 92.6 91.2 94.11 95.63 96.37 94.2 94.7 93.3
28/05/2021 20:16:26 91.73 92.77 95.4 91.5 92.6 91.2 93.28 94.44 96.37 94.2 94.7 93.3
28/05/2021 20:16:27 79.31 91.75 95.4 91.5 92.6 91.2 81.53 93.38 96.37 94.2 94.7 93.3
28/05/2021 20:16:28 76.76 87.88 95.4 91.5 92.6 91.2 80.2 89.57 96.37 94.2 94.7 93.3
28/05/2021 20:16:29 91.52 90.28 95.4 91.5 92.6 91.2 92.51 91.37 96.37 94.2 94.7 93.3
28/05/2021 20:16:30 94.96 93.71 95.4 91.5 92.6 91.2 96.07 94.62 96.37 94.2 94.7 93.3
28/05/2021 20:16:31 89.49 93.56 95.4 91.5 92.6 91.2 92.02 94.49 96.37 94.2 94.7 93.3
28/05/2021 20:16:32 95.77 94.7 95.4 91.5 92.6 91.2 96.8 95.77 96.37 94.2 94.7 93.3
28/05/2021 20:16:33 92.41 93.91 95.4 91.5 92.6 91.2 93.9 95.32 96.37 94.2 94.7 93.3
28/05/2021 20:16:34 89.69 92.86 95.4 91.5 92.5 91.2 93.15 94.33 96.37 94.2 94.7 93.3
28/05/2021 20:16:35 95.05 94.24 95.4 91.5 92.5 91.2 95.45 95.04 96.37 94.2 94.6 93.3
28/05/2021 20:16:36 91.9 94.14 95.4 91.5 92.5 91.2 93.94 95.33 96.37 94.2 94.6 93.3
28/05/2021 20:16:37 91.56 92.44 95.4 91.5 92.5 91.2 93.8 94.3 96.37 94.2 94.6 93.3
28/05/2021 20:16:38 92.96 93.24 95.4 91.5 92.5 91.2 94.22 94.61 96.37 94.2 94.6 93.3
28/05/2021 20:16:39 86.45 92.72 95.4 91.5 92.5 91.2 91.22 94.15 96.37 94.2 94.6 93.3
28/05/2021 20:16:40 87.94 89.89 95.4 91.5 92.5 91.2 91.92 92.78 96.37 94.2 94.6 93.3
28/05/2021 20:16:41 93.61 92.4 95.4 91.5 92.5 91.2 95.78 94.83 96.37 94.2 94.6 93.3
28/05/2021 20:16:42 92.76 92.93 95.4 91.5 92.4 91.2 94.89 94.99 96.37 94.2 94.6 93.3
28/05/2021 20:16:43 92.81 92.89 95.4 91.5 92.4 91.2 94.86 95 96.37 94.2 94.6 93.3
28/05/2021 20:16:44 93.65 93.51 95.4 91.5 92.4 91.2 94.67 95.26 96.37 94.2 94.6 93.3
28/05/2021 20:16:45 89.42 93.19 95.4 91.5 92.4 91.2 92.85 94.6 96.37 94.2 94.6 93.3
28/05/2021 20:16:46 89.77 91.05 95.4 91.5 92.4 91.2 92.75 93.45 96.37 94.2 94.6 93.3
28/05/2021 20:16:47 90.02 90.57 95.4 91.5 92.4 91.2 93.43 93.76 96.37 94.2 94.6 93.3
28/05/2021 20:16:48 88.12 90.11 95.4 91.5 92.4 91.2 92.3 93.15 96.37 94.2 94.6 93.3
28/05/2021 20:16:49 88.48 89.27 94.77 91.5 92.4 91.2 92.7 92.8 95.77 94.2 94.6 93.3
28/05/2021 20:16:50 97.03 96.55 96.55 91.5 92.4 91.2 96.45 96.15 96.15 94.2 94.6 93.3
28/05/2021 20:16:51 88.48 96.18 96.55 91.5 92.4 91.2 92.67 96 96.15 94.2 94.6 93.3
28/05/2021 20:16:52 92.36 93.45 96.55 91.5 92.4 91.2 94.68 94.74 96.15 94.2 94.6 93.4
28/05/2021 20:16:53 91.93 92.75 96.55 91.5 92.4 91.2 93.59 94.61 96.15 94.2 94.6 93.4
28/05/2021 20:16:54 92.08 92.3 96.55 91.5 92.4 91.2 93.9 94.02 96.15 94.2 94.6 93.4
28/05/2021 20:16:55 92.11 92.36 96.55 91.5 92.4 91.2 93.71 93.98 96.15 94.2 94.6 93.4
28/05/2021 20:16:56 93.81 93.54 96.55 91.5 92.4 91.2 94.6 94.55 96.15 94.2 94.6 93.4
28/05/2021 20:16:57 89.66 93.47 96.55 91.5 92.4 91.2 91.95 94.47 96.15 94.2 94.6 93.4
28/05/2021 20:16:58 92.54 92.38 96.55 91.5 92.4 91.2 93.97 93.74 96.15 94.2 94.6 93.4
28/05/2021 20:16:59 90.55 92.82 96.55 91.5 92.4 91.2 92.98 93.89 96.15 94.2 94.6 93.4
28/05/2021 20:17:00 91.93 92.24 96.55 91.5 92.4 91.2 93.88 93.87 96.15 94.2 94.6 93.4
28/05/2021 20:17:01 90.53 91.8 96.55 91.5 92.4 91.2 92.79 93.86 96.15 94.2 94.6 93.4
28/05/2021 20:17:02 93.16 92.73 96.55 91.5 92.4 91.2 94.22 93.98 96.15 94.1 94.6 93.4
28/05/2021 20:17:03 88.51 92.22 96.55 91.5 92.4 91.2 93.19 93.63 96.15 94.1 94.6 93.4
28/05/2021 20:17:04 94.97 94.57 96.55 91.5 92.4 91.3 95.83 95.73 96.15 94.2 94.6 93.4
28/05/2021 20:17:05 93.06 94.92 96.55 91.5 92.4 91.3 93.39 95.99 96.15 94.1 94.6 93.4
28/05/2021 20:17:06 91.67 93.8 96.55 91.5 92.4 91.3 93.2 94.47 96.15 94.1 94.6 93.4
28/05/2021 20:17:07 94.64 94.68 96.55 91.5 92.4 91.3 96 95.67 96.15 94.2 94.6 93.4
28/05/2021 20:17:08 92.36 93.81 96.55 91.5 92.4 91.3 93.4 95.12 96.15 94.2 94.6 93.4
28/05/2021 20:17:09 90.64 92.67 96.55 91.5 92.4 91.3 93.51 94.08 96.15 94.1 94.6 93.4
28/05/2021 20:17:10 94.63 94.14 96.55 91.5 92.4 91.3 95.2 94.9 96.15 94.2 94.6 93.4
28/05/2021 20:17:11 92.2 94.32 96.55 91.5 92.4 91.3 94.11 95.46 96.15 94.2 94.6 93.4
28/05/2021 20:17:12 92.42 92.97 96.55 91.5 92.4 91.3 93.95 94.54 96.15 94.1 94.6 93.4
28/05/2021 20:17:13 91.74 92.75 96.55 91.5 92.4 91.3 93.75 94.48 96.15 94.1 94.6 93.4
28/05/2021 20:17:14 88.04 91.8 96.55 91.5 92.4 91.3 91.81 93.66 96.15 94.1 94.6 93.4
28/05/2021 20:17:15 92.6 92.03 96.55 91.5 92.4 91.3 93.62 93.45 96.15 94.1 94.6 93.4
28/05/2021 20:17:16 95.06 94.82 96.55 91.5 92.4 91.3 96.3 95.91 96.15 94.1 94.6 93.4
28/05/2021 20:17:17 89.84 93.93 96.55 91.5 92.4 91.3 92.25 95.02 96.15 94.1 94.6 93.4
28/05/2021 20:17:18 95.47 94.63 96.55 91.6 92.4 91.3 96.54 95.86 96.15 94.2 94.6 93.4
28/05/2021 20:17:19 92.51 93.8 96.55 91.6 92.5 91.3 93.47 95.24 96.15 94.2 94.6 93.4
28/05/2021 20:17:20 88.76 92.94 96.18 91.6 92.5 91.3 92.67 94.06 96 94.2 94.6 93.4
28/05/2021 20:17:21 95.1 94.1 94.92 91.6 92.5 91.3 95.44 94.82 95.99 94.2 94.6 93.4
28/05/2021 20:17:22 92.67 94.13 94.92 91.6 92.5 91.3 94.16 95.22 95.99 94.2 94.6 93.4
28/05/2021 20:17:23 92.18 92.92 94.92 91.6 92.5 91.3 94.27 94.51 95.99 94.2 94.6 93.4
28/05/2021 20:17:24 93.32 93.65 94.92 91.6 92.5 91.3 94.44 94.85 95.99 94.2 94.6 93.4
28/05/2021 20:17:25 86.2 93.23 94.92 91.6 92.5 91.3 90.9 94.5 95.99 94.2 94.6 93.4
28/05/2021 20:17:26 87.65 90.2 94.92 91.6 92.5 91.3 91.88 92.78 95.99 94.1 94.6 93.4
28/05/2021 20:17:27 90.3 89.79 94.92 91.6 92.5 91.3 93.83 93.34 95.99 94.1 94.6 93.4
28/05/2021 20:17:28 88.59 89.79 94.92 91.6 92.5 91.3 92.09 93.34 95.99 94.1 94.6 93.4
28/05/2021 20:17:29 88.78 89.12 94.92 91.6 92.4 91.3 92.08 92.74 95.99 94.1 94.6 93.4
28/05/2021 20:17:30 87.23 88.98 94.92 91.6 92.4 91.3 91.78 92.58 95.99 94.1 94.6 93.4
28/05/2021 20:17:31 88.69 88.77 94.92 91.5 92.4 91.3 92.03 92.31 95.99 94.1 94.6 93.4
28/05/2021 20:17:32 89.15 89.05 94.92 91.5 92.4 91.3 92.41 92.42 95.99 94.1 94.6 93.4
28/05/2021 20:17:33 89.61 89.63 94.92 91.5 92.4 91.3 93 93.2 95.99 94.1 94.6 93.4
28/05/2021 20:17:34 95.16 94.71 94.92 91.5 92.4 91.3 96.14 95.86 95.99 94.1 94.6 93.4
28/05/2021 20:17:35 88.62 94.01 94.82 91.5 92.4 91.3 93.2 95.27 95.91 94.1 94.6 93.4
28/05/2021 20:17:36 88.07 91.43 94.82 91.5 92.4 91.3 91.6 94.22 95.91 94.1 94.6 93.4
28/05/2021 20:17:37 86.97 89.55 94.82 91.5 92.4 91.3 90.47 92.63 95.91 94.1 94.6 93.4
28/05/2021 20:17:38 90.77 89.99 94.82 91.5 92.4 91.3 93.47 93.04 95.91 94.1 94.6 93.4
28/05/2021 20:17:39 88.89 89.99 94.82 91.5 92.4 91.3 92.55 93.35 95.91 94.1 94.6 93.4
28/05/2021 20:17:40 88.78 89.07 94.82 91.5 92.4 91.3 91.98 92.66 95.91 94.1 94.6 93.4
28/05/2021 20:17:41 87.87 89.13 94.82 91.5 92.4 91.3 92.35 92.58 95.91 94.1 94.6 93.4
28/05/2021 20:17:42 88.73 88.96 94.82 91.5 92.4 91.3 91.78 92.28 95.91 94.1 94.6 93.4
28/05/2021 20:17:43 88.9 89.01 94.82 91.5 92.4 91.3 92.01 92.23 95.91 94.1 94.6 93.4
28/05/2021 20:17:44 89.94 89.68 94.82 91.5 92.4 91.3 93.43 93.23 95.91 94.1 94.6 93.4
28/05/2021 20:17:45 88 89.6 94.82 91.5 92.4 91.3 91.74 92.91 95.91 94.1 94.6 93.4
28/05/2021 20:17:46 90.65 90.67 94.71 91.5 92.4 91.3 93.43 93.19 95.86 94.1 94.6 93.4
28/05/2021 20:17:47 88.56 89.54 94.71 91.5 92.4 91.3 92.07 93.16 95.86 94.1 94.6 93.4
28/05/2021 20:17:48 87.49 88.76 94.71 91.5 92.4 91.3 92.48 92.58 95.86 94.1 94.6 93.4
28/05/2021 20:17:49 83 88.01 94.71 91.5 92.4 91.3 88.41 92.25 95.86 94.1 94.6 93.4
28/05/2021 20:17:50 88.01 87.58 94.71 91.5 92.4 91.3 92.61 92.12 95.86 94.1 94.6 93.4
28/05/2021 20:17:51 87.83 88.42 94.71 91.5 92.4 91.3 90.38 92.29 95.86 94.1 94.6 93.4
28/05/2021 20:17:52 86.98 87.61 94.71 91.5 92.4 91.3 89.64 90.9 95.86 94.1 94.5 93.4
28/05/2021 20:17:53 85.31 87.33 94.71 91.5 92.4 91.3 89.88 90.92 95.86 94.1 94.5 93.4
28/05/2021 20:17:54 84.67 85.95 94.71 91.5 92.4 91.3 88.68 89.73 95.86 94.1 94.5 93.4
28/05/2021 20:17:55 85.65 85.76 94.71 91.5 92.4 91.3 90.18 90.03 95.86 94.1 94.5 93.4
28/05/2021 20:17:56 92.03 91.69 94.71 91.5 92.4 91.3 96.93 96.57 96.57 94.1 94.5 93.4
28/05/2021 20:17:57 74.65 89.72 94.71 91.5 92.4 91.3 77.31 94.46 96.57 94.1 94.5 93.4
28/05/2021 20:17:58 98.94 97.76 97.76 91.5 92.4 91.3 103.34 101.99 101.99 94.2 94.6 93.4
28/05/2021 20:17:59 91.29 97.68 97.76 91.5 92.4 91.3 96.14 101.86 101.99 94.2 94.6 93.4
28/05/2021 20:18:00 90.21 94.72 97.76 91.5 92.4 91.3 96.48 99.14 101.99 94.2 94.6 93.4
28/05/2021 20:18:01 90.47 92.74 97.76 91.5 92.4 91.3 95.06 97.79 101.99 94.2 94.6 93.4
28/05/2021 20:18:02 87.84 91.48 97.76 91.5 92.4 91.3 94.87 96.42 101.99 94.2 94.6 93.4
28/05/2021 20:18:03 87.53 89.33 97.76 91.5 92.4 91.3 92.8 95.45 101.99 94.2 94.6 93.4
28/05/2021 20:18:04 88.85 88.8 97.76 91.5 92.4 91.3 95.58 95.23 101.99 94.2 94.6 93.4
28/05/2021 20:18:05 89.59 89.47 97.76 91.5 92.4 91.3 93.64 95.37 101.99 94.2 94.6 93.4
28/05/2021 20:18:06 87.64 89.43 97.76 91.5 92.4 91.3 89.12 94.24 101.99 94.2 94.6 93.4
28/05/2021 20:18:07 87.43 88.72 97.76 91.5 92.3 91.3 89.37 91.7 101.99 94.2 94.6 93.4
28/05/2021 20:18:08 97.17 95.87 97.76 91.5 92.4 91.3 98.85 97.49 101.99 94.2 94.6 93.4
28/05/2021 20:18:09 98.3 97.66 97.76 91.6 92.4 91.3 99.3 98.82 101.99 94.3 94.6 93.4
28/05/2021 20:18:10 97.75 98.36 98.36 91.6 92.4 91.3 98.76 99.34 101.99 94.3 94.6 93.4
28/05/2021 20:18:11 96.56 97.43 98.36 91.7 92.4 91.3 97.81 98.57 101.99 94.3 94.6 93.4
28/05/2021 20:18:12 96.97 97.69 98.36 91.7 92.4 91.3 98.19 98.82 101.99 94.3 94.6 93.4
28/05/2021 20:18:13 94.86 96.75 98.36 91.7 92.4 91.3 96.83 98.11 101.99 94.3 94.6 93.4
28/05/2021 20:18:14 97.32 96.77 98.36 91.7 92.4 91.3 98.56 98.3 101.99 94.4 94.6 93.4
28/05/2021 20:18:15 99.92 99.01 99.01 91.8 92.5 91.3 100.55 99.74 101.99 94.4 94.6 93.5
28/05/2021 20:18:16 95.82 98.87 99.01 91.9 92.5 91.3 96.75 99.71 101.99 94.4 94.6 93.5
28/05/2021 20:18:17 95.28 97.22 99.01 91.9 92.5 91.3 97.02 98.06 101.99 94.4 94.6 93.5
28/05/2021 20:18:18 97.81 97.37 99.01 91.9 92.5 91.4 99.5 98.83 101.99 94.5 94.7 93.5
28/05/2021 20:18:19 97.16 97.24 99.01 92 92.5 91.4 99.19 99.17 101.99 94.5 94.7 93.5
28/05/2021 20:18:20 94.77 97.25 99.01 92 92.5 91.4 97.46 99.27 101.99 94.5 94.7 93.5
28/05/2021 20:18:21 92.9 95.67 99.01 92 92.5 91.4 96.8 98.04 101.99 94.5 94.7 93.5
28/05/2021 20:18:22 90.77 94.24 99.01 92 92.5 91.4 95.86 97.54 101.99 94.5 94.7 93.5
28/05/2021 20:18:23 90.57 92.42 99.01 92 92.5 91.4 94.57 96.39 101.99 94.5 94.7 93.5
28/05/2021 20:18:24 94.63 94.08 99.01 92 92.5 91.4 97.53 97.12 101.99 94.5 94.7 93.5
28/05/2021 20:18:25 93.55 94.01 99.01 92 92.5 91.4 95.75 96.72 101.99 94.5 94.7 93.5
28/05/2021 20:18:26 92.01 93.58 99.01 92 92.5 91.4 96.01 96.2 101.99 94.5 94.7 93.5
28/05/2021 20:18:27 94.78 94.2 99.01 92 92.5 91.4 98.76 98.18 101.99 94.6 94.7 93.5
28/05/2021 20:18:28 91.07 94.42 99.01 92 92.5 91.4 94.58 98.26 101.86 94.6 94.7 93.5
28/05/2021 20:18:29 93 93.27 99.01 92 92.5 91.4 97.99 97.64 99.74 94.6 94.7 93.5
28/05/2021 20:18:30 97.23 96.22 99.01 92 92.5 91.4 99.01 98.68 99.74 94.6 94.7 93.5
28/05/2021 20:18:31 94.79 96.02 99.01 92.1 92.5 91.4 98.43 98.66 99.74 94.6 94.7 93.5
28/05/2021 20:18:32 99.09 98.38 99.01 92.1 92.5 91.4 100.49 100.16 100.16 94.7 94.7 93.5
28/05/2021 20:18:33 93.88 98.69 99.01 92.1 92.5 91.4 96.07 100.12 100.16 94.7 94.7 93.5
28/05/2021 20:18:34 78.87 95.6 99.01 92.1 92.5 91.4 82.47 97.48 100.16 94.7 94.7 93.5
28/05/2021 20:18:35 80.6 91.51 99.01 92.1 92.5 91.4 84.19 93.48 100.16 94.6 94.7 93.5
28/05/2021 20:18:36 93.19 92.28 99.01 92.1 92.5 91.4 96.65 95.45 100.16 94.7 94.7 93.5
28/05/2021 20:18:37 94.83 94.43 99.01 92.1 92.5 91.4 97.37 97.01 100.16 94.7 94.7 93.5
28/05/2021 20:18:38 97.23 96.49 99.01 92.2 92.5 91.4 98.98 98.31 100.16 94.7 94.7 93.5
28/05/2021 20:18:39 91.4 96.13 99.01 92.1 92.5 91.4 96.98 98.45 100.16 94.7 94.7 93.5
28/05/2021 20:18:40 89.87 93.78 99.01 92.1 92.5 91.4 94.72 97.46 100.16 94.7 94.7 93.5
28/05/2021 20:18:41 97.79 96.21 99.01 92.2 92.5 91.4 99.9 98.79 100.16 94.7 94.7 93.5
28/05/2021 20:18:42 97.27 97.6 99.01 92.2 92.5 91.4 99.38 99.49 100.16 94.7 94.7 93.5
28/05/2021 20:18:43 95.43 96.64 99.01 92.2 92.5 91.4 98.53 99.2 100.16 94.8 94.7 93.5
28/05/2021 20:18:44 95.99 96.38 99.01 92.3 92.5 91.4 99.22 99.27 100.16 94.8 94.7 93.5
28/05/2021 20:18:45 98.04 97.91 98.87 92.3 92.5 91.4 101.92 101.44 101.44 94.8 94.8 93.5
28/05/2021 20:18:46 95.89 96.77 98.69 92.3 92.5 91.4 98.65 100.44 101.44 94.9 94.8 93.5
28/05/2021 20:18:47 98.01 97.64 98.69 92.4 92.5 91.4 101.49 100.95 101.44 94.9 94.8 93.6
28/05/2021 20:18:48 92.42 97.54 98.69 92.4 92.5 91.4 96.54 100.87 101.44 94.9 94.8 93.6
28/05/2021 20:18:49 95.11 95.54 98.69 92.4 92.5 91.4 97.44 98.75 101.44 94.9 94.8 93.6
28/05/2021 20:18:50 97.28 97.2 98.69 92.4 92.5 91.4 99.42 99.29 101.44 94.9 94.8 93.6
28/05/2021 20:18:51 100.07 99.39 99.39 92.5 92.5 91.4 101.36 100.87 101.44 95 94.8 93.6
28/05/2021 20:18:52 94.87 99.14 99.39 92.4 92.5 91.4 97.66 100.6 101.44 95 94.8 93.6
28/05/2021 20:18:53 101.71 101.21 101.21 92.5 92.6 91.5 101.46 101.49 101.49 95 94.8 93.6
28/05/2021 20:18:54 92.92 99.99 101.21 92.6 92.6 91.5 93.55 100.28 101.49 95 94.8 93.6
28/05/2021 20:18:55 96.07 97.08 101.21 92.6 92.6 91.5 98.21 98.48 101.49 95 94.8 93.6
28/05/2021 20:18:56 99.91 99.83 101.21 92.6 92.6 91.5 100 100.16 101.49 95.1 94.8 93.6
28/05/2021 20:18:57 94.38 98.48 101.21 92.6 92.6 91.5 97.31 99.14 101.49 95 94.8 93.6
28/05/2021 20:18:58 95.35 96.45 101.21 92.6 92.6 91.5 98.04 98.22 101.49 95.1 94.9 93.6
28/05/2021 20:18:59 98.57 97.89 101.21 92.7 92.6 91.5 99.49 99.17 101.49 95.1 94.9 93.6
28/05/2021 20:19:00 94.52 97.86 101.21 92.7 92.6 91.5 96.81 99.15 101.49 95.1 94.9 93.6
28/05/2021 20:19:01 95.42 96 101.21 92.7 92.6 91.5 98.07 98.02 101.49 95.1 94.9 93.6
28/05/2021 20:19:02 99.86 98.72 101.21 92.8 92.7 91.5 100.6 99.87 101.49 95.2 94.9 93.6
28/05/2021 20:19:03 94.14 98.56 101.21 92.8 92.7 91.5 97.37 99.75 101.49 95.2 94.9 93.6
28/05/2021 20:19:04 101.1 100.23 101.21 92.9 92.7 91.5 101.09 100.6 101.49 95.2 94.9 93.6
28/05/2021 20:19:05 95.86 99.76 101.21 92.9 92.7 91.5 98.04 100.2 101.49 95.2 94.9 93.6
28/05/2021 20:19:06 95.6 97.73 101.21 92.9 92.7 91.5 97.72 99.08 101.49 95.2 94.9 93.6
28/05/2021 20:19:07 100.64 100.23 101.21 93 92.7 91.5 100.85 100.67 101.49 95.3 94.9 93.6
28/05/2021 20:19:08 93.48 99.21 101.21 93 92.7 91.5 97.14 99.75 101.49 95.3 94.9 93.6
28/05/2021 20:19:09 94.56 96.83 101.21 93 92.7 91.5 97.21 98.49 101.49 95.3 94.9 93.6
28/05/2021 20:19:10 97.44 97.07 101.21 93 92.7 91.5 98.52 98.41 101.49 95.3 94.9 93.6
28/05/2021 20:19:11 99.09 99 101.21 93.1 92.7 91.5 100.18 100.02 101.49 95.4 95 93.6
28/05/2021 20:19:12 100.01 100.07 101.21 93.1 92.8 91.5 100.69 100.93 101.49 95.4 95 93.6
28/05/2021 20:19:13 100.45 100.22 101.21 93.2 92.8 91.6 100.54 100.57 101.49 95.4 95 93.7
28/05/2021 20:19:14 98.28 100.17 101.21 93.2 92.8 91.6 99.97 101.12 101.49 95.5 95 93.7
28/05/2021 20:19:15 95.58 98.76 101.21 93.3 92.8 91.6 98.52 99.81 101.49 95.5 95 93.7
28/05/2021 20:19:16 97.12 97.94 101.21 93.3 92.8 91.6 98.67 99.3 101.49 95.5 95 93.7
28/05/2021 20:19:17 95.81 96.87 101.21 93.3 92.8 91.6 97.79 98.78 101.49 95.5 95 93.7
28/05/2021 20:19:18 98.05 97.7 101.21 93.3 92.8 91.6 99.4 99.11 101.49 95.5 95 93.7
28/05/2021 20:19:19 96.92 97.85 101.21 93.4 92.8 91.6 98.75 99.1 101.49 95.6 95 93.7
28/05/2021 20:19:20 97.47 97.5 101.21 93.4 92.8 91.6 98.66 98.96 101.49 95.6 95 93.7
28/05/2021 20:19:21 95.52 97.47 101.21 93.4 92.8 91.6 97.36 98.95 101.49 95.6 95 93.7
28/05/2021 20:19:22 93.35 96.27 101.21 93.4 92.9 91.6 96.76 97.83 101.49 95.6 95 93.7
28/05/2021 20:19:23 94.49 94.82 100.23 93.4 92.9 91.6 96.85 97.23 101.12 95.6 95 93.7
28/05/2021 20:19:24 92.62 94.74 100.23 93.4 92.9 91.6 96.03 97.19 101.12 95.6 95 93.7
28/05/2021 20:19:25 92.33 93.43 100.23 93.4 92.9 91.6 96.14 96.57 101.12 95.6 95 93.7
28/05/2021 20:19:26 94.94 94.44 100.23 93.5 92.9 91.6 98.3 97.74 101.12 95.6 95.1 93.7
28/05/2021 20:19:27 93.62 94.59 100.23 93.5 92.9 91.6 97.24 97.74 101.12 95.7 95.1 93.7
28/05/2021 20:19:28 95.27 95.02 100.23 93.5 92.9 91.6 98.09 97.99 101.12 95.7 95.1 93.7
28/05/2021 20:19:29 91.55 94.97 100.23 93.5 92.9 91.6 96.91 97.86 101.12 95.7 95.1 93.7
28/05/2021 20:19:30 91.48 93.26 100.23 93.5 92.9 91.6 96.45 97.25 101.12 95.7 95.1 93.7
28/05/2021 20:19:31 90.84 92.16 100.23 93.5 92.9 91.6 95.42 96.78 101.12 95.7 95.1 93.7
28/05/2021 20:19:32 97.59 96.78 100.23 93.5 92.9 91.6 99.04 98.59 101.12 95.7 95.1 93.7
28/05/2021 20:19:33 93.79 96.57 100.23 93.5 92.9 91.6 97.34 98.35 101.12 95.7 95.1 93.7
28/05/2021 20:19:34 94.88 96.03 100.23 93.6 92.9 91.6 97.54 98.43 101.12 95.8 95.1 93.7
28/05/2021 20:19:35 95.45 95.39 100.23 93.6 92.9 91.6 98.18 98.09 101.12 95.8 95.1 93.7
28/05/2021 20:19:36 93.39 95.2 100.23 93.6 92.9 91.6 98.43 98.92 101.12 95.8 95.1 93.7
28/05/2021 20:19:37 91.26 93.87 100.22 93.6 92.9 91.6 96.49 97.92 101.12 95.8 95.1 93.7
28/05/2021 20:19:38 96.97 96.05 100.22 93.6 92.9 91.6 99.16 98.7 101.12 95.8 95.1 93.7
28/05/2021 20:19:39 95.41 96.34 100.22 93.6 92.9 91.6 98.58 98.9 101.12 95.9 95.1 93.7
28/05/2021 20:19:40 97.09 97.1 100.22 93.7 92.9 91.6 99.75 99.62 101.12 95.9 95.1 93.7
28/05/2021 20:19:41 98.81 99.06 100.22 93.7 92.9 91.6 99.95 100.56 101.12 95.9 95.1 93.7
28/05/2021 20:19:42 92.31 97.51 100.22 93.7 92.9 91.6 95.48 99.4 101.12 95.9 95.1 93.7
28/05/2021 20:19:43 91.92 95.03 100.17 93.7 92.9 91.6 97.23 97.48 101.12 95.9 95.1 93.7
28/05/2021 20:19:44 94.68 94.7 99.06 93.7 92.9 91.6 97.79 97.91 100.56 95.9 95.1 93.7
28/05/2021 20:19:45 97.79 96.96 99.06 93.7 92.9 91.6 99.15 98.99 100.56 96 95.2 93.7
28/05/2021 20:19:46 98.15 97.72 99.06 93.8 93 91.6 99.47 99.36 100.56 96 95.2 93.7
28/05/2021 20:19:47 94.7 97.78 99.06 93.8 93 91.6 98.26 99.33 100.56 96 95.2 93.8
28/05/2021 20:19:48 94.96 96.47 99.06 93.8 93 91.6 97.28 98.93 100.56 96 95.2 93.8
28/05/2021 20:19:49 96.28 96.29 99.06 93.8 93 91.6 98.78 98.49 100.56 96 95.2 93.8
28/05/2021 20:19:50 99.04 98.57 99.06 93.8 93 91.7 100.53 100.15 100.56 96 95.2 93.8
28/05/2021 20:19:51 98.54 98.55 99.06 93.9 93 91.7 100.21 100.11 100.56 96.1 95.2 93.8
28/05/2021 20:19:52 96.63 98.38 99.06 93.9 93 91.7 100.34 100.72 100.72 96.1 95.2 93.8
28/05/2021 20:19:53 99.89 99.45 99.45 93.9 93 91.7 102.81 102.31 102.31 96.1 95.2 93.8
28/05/2021 20:19:54 98.34 99.7 99.7 94 93 91.7 99.95 102.12 102.31 96.2 95.2 93.8
28/05/2021 20:19:55 100.35 99.91 99.91 94 93.1 91.7 102.03 101.61 102.31 96.2 95.3 93.8
28/05/2021 20:19:56 95.93 99.65 99.91 94 93.1 91.7 99.55 101.88 102.31 96.2 95.3 93.8
28/05/2021 20:19:57 92.99 97.38 99.91 94 93.1 91.7 96.89 100.14 102.31 96.2 95.3 93.8
28/05/2021 20:19:58 95.54 96.04 99.91 94 93.1 91.7 97.65 98.54 102.31 96.2 95.3 93.8
28/05/2021 20:19:59 100.31 99.07 99.91 94.1 93.1 91.7 101.68 100.71 102.31 96.3 95.3 93.8
28/05/2021 20:20:00 94.57 99.2 99.91 94.1 93.1 91.7 98.15 100.95 102.31 96.3 95.3 93.8
28/05/2021 20:20:01 101.82 100.95 100.95 94.2 93.1 91.7 101.98 101.42 102.31 96.3 95.3 93.8
28/05/2021 20:20:02 93.7 100.88 100.95 94.2 93.1 91.7 93.95 101.37 102.31 96.3 95.3 93.8
28/05/2021 20:20:03 92.04 97.69 100.95 94.2 93.1 91.7 95.31 98.13 102.31 96.3 95.3 93.8
28/05/2021 20:20:04 99.52 98.59 100.95 94.2 93.1 91.7 100.15 99.31 102.31 96.3 95.3 93.8
28/05/2021 20:20:05 96.05 98.47 100.95 94.2 93.1 91.7 98.42 99.24 102.31 96.4 95.3 93.8
28/05/2021 20:20:06 95.57 97.15 100.95 94.2 93.2 91.7 102.1 101.88 102.31 96.4 95.4 93.8
28/05/2021 20:20:07 98.56 98.24 100.95 94.2 93.2 91.7 99.35 101.3 102.31 96.4 95.4 93.8
28/05/2021 20:20:08 98.3 99.24 100.95 94.3 93.2 91.7 99.58 100.71 102.31 96.4 95.4 93.8
28/05/2021 20:20:09 94.59 97.76 100.95 94.3 93.2 91.7 97.15 99.58 102.31 96.5 95.4 93.8
28/05/2021 20:20:10 100.87 99.72 100.95 94.4 93.2 91.7 103.98 102.55 102.55 96.5 95.4 93.9
28/05/2021 20:20:11 98.24 100.09 100.95 94.4 93.2 91.8 99.96 102.2 102.55 96.6 95.4 93.9
28/05/2021 20:20:12 90.84 98.38 100.95 94.4 93.2 91.8 90.72 100.48 102.55 96.6 95.4 93.9
28/05/2021 20:20:13 84.79 95.26 100.95 94.4 93.2 91.8 85.79 96.94 102.55 96.5 95.4 93.9
28/05/2021 20:20:14 76.84 91.7 100.95 94.4 93.2 91.8 79.56 93.27 102.55 96.5 95.4 93.9
28/05/2021 20:20:15 76.39 87.66 100.95 94.4 93.2 91.8 80.84 89.29 102.55 96.5 95.4 93.9
28/05/2021 20:20:16 102.95 101.88 101.88 94.5 93.3 91.8 105.85 104.82 104.82 96.6 95.5 93.9
28/05/2021 20:20:17 105.81 105.13 105.13 94.7 93.3 91.8 108.92 108.21 108.21 96.9 95.6 93.9
28/05/2021 20:20:18 107.63 107.94 107.94 94.9 93.5 91.8 110.71 111.03 111.03 97.2 95.7 94
28/05/2021 20:20:19 90.47 105.9 107.94 94.9 93.5 91.8 93.26 109 111.03 97.2 95.7 94
28/05/2021 20:20:20 103.37 103.65 107.94 95 93.5 91.9 107.18 106.98 111.03 97.3 95.8 94
28/05/2021 20:20:21 94.6 102.37 107.94 95 93.5 91.9 99.96 106.02 111.03 97.4 95.8 94
28/05/2021 20:20:22 90.44 99.14 107.94 95 93.5 91.9 90.98 103.22 111.03 97.4 95.8 94
28/05/2021 20:20:23 88.68 95.75 107.94 95 93.5 91.9 88.32 99.38 111.03 97.4 95.8 94
28/05/2021 20:20:24 86.08 92.46 107.94 95 93.5 91.9 86.82 95.56 111.03 97.3 95.8 94
28/05/2021 20:20:25 86.16 89.7 107.94 95 93.5 91.9 86.69 92.26 111.03 97.3 95.8 94
28/05/2021 20:20:26 81.23 88.06 107.94 95 93.5 91.9 82.85 89.78 111.03 97.3 95.8 94
28/05/2021 20:20:27 95.33 94.05 107.94 95 93.5 91.9 101.08 100.11 111.03 97.4 95.8 94
28/05/2021 20:20:28 85.26 93.23 107.94 95 93.5 91.9 86.27 98.66 111.03 97.4 95.8 94
28/05/2021 20:20:29 81.16 89.93 107.94 95 93.5 91.9 82.61 94.78 111.03 97.4 95.8 94
28/05/2021 20:20:30 81.04 86.51 107.94 95 93.5 91.9 82.16 90.94 111.03 97.3 95.8 94
28/05/2021 20:20:31 93.54 92.39 107.94 95 93.5 91.9 101.5 100.37 111.03 97.4 95.8 94
28/05/2021 20:20:32 84.23 92.17 107.94 95 93.5 91.9 84.57 99.97 111.03 97.4 95.8 94
28/05/2021 20:20:33 77.39 88.57 107.94 95 93.5 91.9 79.08 95.87 111.03 97.4 95.8 94
28/05/2021 20:20:34 82.12 84.78 107.94 95 93.5 91.9 82.99 91.76 111.03 97.4 95.8 94
28/05/2021 20:20:35 80.8 83.56 107.94 95 93.5 91.9 81.25 88.47 111.03 97.4 95.8 94
28/05/2021 20:20:36 80.24 82.38 107.94 95 93.5 91.9 79.8 85.43 111.03 97.3 95.8 94
28/05/2021 20:20:37 76.09 81.19 107.94 95 93.5 91.9 77.02 82.86 111.03 97.3 95.8 94
28/05/2021 20:20:38 95.97 94.38 107.94 95 93.5 91.9 102.29 100.98 111.03 97.4 95.8 94
28/05/2021 20:20:39 81.05 94 107.94 95 93.5 91.9 81.48 100.52 111.03 97.4 95.8 94
28/05/2021 20:20:40 80.93 90.01 107.94 95 93.5 91.9 80.9 96.34 111.03 97.4 95.8 94
28/05/2021 20:20:41 88.58 89.5 107.94 95 93.5 91.9 88 92.31 111.03 97.4 95.8 94
28/05/2021 20:20:42 76.39 87.72 107.94 95 93.5 91.9 79.42 90.11 111.03 97.4 95.8 94
28/05/2021 20:20:43 81.89 84.27 107.94 95 93.5 91.9 82.64 86.5 111.03 97.4 95.8 94
28/05/2021 20:20:44 97.48 95.78 107.94 95 93.5 91.9 104.29 102.37 111.03 97.4 95.8 94
28/05/2021 20:20:45 87.88 95.23 107.94 95 93.5 91.9 88.46 101.88 111.03 97.4 95.8 94
28/05/2021 20:20:46 100.1 98.97 107.94 95.1 93.5 91.9 103.02 102.21 111.03 97.5 95.8 94
28/05/2021 20:20:47 101.32 101.46 107.94 95.1 93.5 91.9 107.58 107.29 111.03 97.6 95.9 94.1
28/05/2021 20:20:48 100.55 101.46 105.9 95.2 93.6 91.9 105.93 107.03 109 97.7 96 94.1
28/05/2021 20:20:49 93.98 100.58 103.65 95.2 93.6 91.9 100.5 105.98 107.29 97.7 96 94.1
28/05/2021 20:20:50 79.83 97.75 102.37 95.2 93.6 91.9 81.92 103.61 107.29 97.7 96 94.1
28/05/2021 20:20:51 76.35 93.6 101.46 95.2 93.6 91.9 78.8 99.41 107.29 97.7 96 94.1
28/05/2021 20:20:52 84.86 89.5 101.46 95.1 93.6 91.9 86.86 95.23 107.29 97.7 96 94.1
28/05/2021 20:20:53 74.29 87.16 101.46 95.1 93.6 91.9 78.09 91.91 107.29 97.7 96 94.1
28/05/2021 20:20:54 83.11 84.69 101.46 95.1 93.6 91.9 83.55 87.96 107.29 97.7 95.9 94.1
28/05/2021 20:20:55 80.06 82.66 101.46 95.1 93.5 91.9 81.65 85.46 107.29 97.7 95.9 94.1
28/05/2021 20:20:56 79.43 82.78 101.46 95.1 93.5 91.9 80.15 84.35 107.29 97.7 95.9 94.1
28/05/2021 20:20:57 87.78 86.75 101.46 95.1 93.5 91.9 88.49 87.5 107.29 97.7 95.9 94.1
28/05/2021 20:20:58 78.86 86.68 101.46 95.1 93.5 91.9 81.41 87.43 107.29 97.7 95.9 94.1
28/05/2021 20:20:59 83.26 84.36 101.46 95.1 93.5 91.9 85.93 86.25 107.29 97.7 95.9 94.1
28/05/2021 20:21:00 73.58 82.99 101.46 95.1 93.5 91.9 75.48 85 107.29 97.7 95.9 94.1
28/05/2021 20:21:01 69.99 79.53 101.46 95.1 93.5 91.9 74 81.52 107.29 97.7 95.9 94.1
28/05/2021 20:21:02 83.8 83.74 101.46 95.1 93.5 91.9 88.79 88.56 107.29 97.7 95.9 94.1
28/05/2021 20:21:03 88.6 88.43 101.46 95.1 93.5 91.9 90.67 91.63 107.29 97.6 95.9 94.1
28/05/2021 20:21:04 69.19 85.92 101.46 95.1 93.5 91.9 74.28 88.78 107.29 97.6 95.9 94.1
28/05/2021 20:21:05 87.1 86.45 101.46 95.1 93.5 91.9 87.29 86.97 107.29 97.6 95.9 94.1
28/05/2021 20:21:06 91.48 90.95 101.46 95.1 93.5 91.9 91.54 91.06 107.29 97.6 95.9 94.1
28/05/2021 20:21:07 90.29 92.17 101.46 95.1 93.5 91.9 90.11 92.17 107.29 97.6 95.9 94.1
28/05/2021 20:21:08 85.63 90.01 101.46 95.1 93.5 91.9 85.8 89.98 107.29 97.6 95.9 94.1
28/05/2021 20:21:09 93.04 92.16 101.46 95.1 93.5 91.9 98.15 97.16 107.29 97.6 95.9 94.1
28/05/2021 20:21:10 89.6 92.05 101.46 95.1 93.5 91.9 91.15 96.59 107.29 97.6 95.9 94.1
28/05/2021 20:21:11 86.18 90.53 101.46 95 93.5 91.9 87.88 93.95 107.29 97.6 95.9 94.1
28/05/2021 20:21:12 91.02 91.2 101.46 95 93.5 91.9 91.88 92.55 107.29 97.6 95.9 94.1
28/05/2021 20:21:13 97.89 96.86 101.46 95.1 93.5 91.9 99.02 97.91 107.29 97.6 95.9 94.1
28/05/2021 20:21:14 92.07 96.23 101.46 95.1 93.5 91.9 94.25 97.38 107.29 97.6 95.9 94.1
28/05/2021 20:21:15 95.85 95.92 101.46 95.1 93.5 91.9 99.18 98.35 107.29 97.7 95.9 94.1
28/05/2021 20:21:16 88.46 95.31 101.46 95.1 93.5 91.9 96.42 98.31 107.29 97.7 95.9 94.1
28/05/2021 20:21:17 94.81 94.52 101.46 95.1 93.5 91.9 100.16 99.53 107.03 97.7 95.9 94.1
28/05/2021 20:21:18 96.1 95.64 100.58 95.1 93.5 91.9 99.66 99.74 105.98 97.7 95.9 94.1
28/05/2021 20:21:19 95.64 95.97 97.75 95.1 93.5 91.9 99.85 100.06 103.61 97.7 95.9 94.1
28/05/2021 20:21:20 89.05 95.72 96.86 95.1 93.5 91.9 96.53 99.71 100.06 97.7 95.9 94.1
28/05/2021 20:21:21 96.85 96 96.86 95.1 93.5 91.9 100.11 99.48 100.06 97.7 95.9 94.1
28/05/2021 20:21:22 93.03 96.48 96.86 95.1 93.5 91.9 97.92 99.65 100.06 97.7 95.9 94.1
28/05/2021 20:21:23 97.46 96.8 96.86 95.1 93.5 91.9 99.88 99.62 100.06 97.8 95.9 94.1
28/05/2021 20:21:24 91.33 96.86 96.86 95.1 93.5 91.9 97.32 99.63 100.06 97.8 95.9 94.1
28/05/2021 20:21:25 95.61 95.42 96.86 95.1 93.5 91.9 99.31 99.12 100.06 97.8 96 94.1
28/05/2021 20:21:26 94.63 95.08 96.86 95.1 93.5 91.9 98.77 99.29 100.06 97.8 96 94.1
28/05/2021 20:21:27 94.99 95.57 96.86 95.1 93.5 91.9 99.72 99.67 100.06 97.8 96 94.1
28/05/2021 20:21:28 94.1 95.56 96.86 95.2 93.5 91.9 98.28 99.55 100.06 97.8 96 94.1
28/05/2021 20:21:29 91.96 93.81 96.86 95.2 93.5 91.9 97.91 98.33 100.06 97.8 96 94.1
28/05/2021 20:21:30 94.51 94.03 96.86 95.2 93.5 91.9 98.65 98.74 100.06 97.9 96 94.2
28/05/2021 20:21:31 95.72 95.48 96.86 95.2 93.5 91.9 98.3 98.5 100.06 97.9 96 94.2
28/05/2021 20:21:32 95.05 96.17 96.86 95.2 93.5 91.9 97.98 98.8 100.06 97.9 96 94.2
28/05/2021 20:21:33 91.05 94.82 96.86 95.2 93.5 91.9 98.28 98.52 100.06 97.9 96 94.2
28/05/2021 20:21:34 96.2 95.68 96.86 95.2 93.5 92 102.1 101.21 101.21 97.9 96 94.2
28/05/2021 20:21:35 93.94 95.2 96.86 95.2 93.5 92 100.23 100.88 101.21 97.9 96 94.2
28/05/2021 20:21:36 97.71 96.98 96.98 95.2 93.6 92 100.6 101.27 101.27 98 96 94.2
28/05/2021 20:21:37 90.39 96.39 96.98 95.2 93.5 92 97.31 100.4 101.27 98 96 94.2
28/05/2021 20:21:38 95.24 95.33 96.98 95.2 93.6 92 99.44 99.49 101.27 98 96 94.2
28/05/2021 20:21:39 95.12 95.12 96.98 95.2 93.6 92 99.01 99.32 101.27 98 96.1 94.2
28/05/2021 20:21:40 96.1 95.94 96.98 95.2 93.6 92 100.74 100.54 101.27 98 96.1 94.2
28/05/2021 20:21:41 93.08 95.68 96.98 95.2 93.6 92 99.19 100.22 101.27 98 96.1 94.2
28/05/2021 20:21:42 97.22 97.05 97.05 95.2 93.6 92 100.54 100.49 101.27 98 96.1 94.2
28/05/2021 20:21:43 93.27 95.8 97.05 95.2 93.6 92 98.51 100.01 101.27 98.1 96.1 94.2
28/05/2021 20:21:44 94.32 94.61 97.05 95.2 93.6 92 99.36 99.59 101.27 98.1 96.1 94.2
28/05/2021 20:21:45 94.7 94.96 97.05 95.3 93.6 92 98.15 99.7 101.27 98.1 96.1 94.2
28/05/2021 20:21:46 95.61 96.56 97.05 95.3 93.6 92 97.94 99.31 101.27 98.1 96.1 94.2
28/05/2021 20:21:47 93.82 94.55 97.05 95.3 93.6 92 98.26 98.32 101.27 98.1 96.1 94.2
28/05/2021 20:21:48 93.2 95.11 97.05 95.3 93.6 92 97.91 98.82 101.27 98.1 96.1 94.2
28/05/2021 20:21:49 91.66 93.15 97.05 95.3 93.6 92 97.32 97.69 101.27 98.1 96.1 94.2
28/05/2021 20:21:50 97.08 96.33 97.05 95.3 93.6 92 99.92 99.28 101.27 98.1 96.1 94.2
28/05/2021 20:21:51 96.32 96.9 97.05 95.3 93.6 92 100.22 100.14 101.27 98.1 96.1 94.2
28/05/2021 20:21:52 94.86 96.53 97.05 95.3 93.6 92 98.71 99.88 101.27 98.2 96.1 94.2
28/05/2021 20:21:53 91.52 95.26 97.05 95.3 93.6 92 96.35 99.08 101.27 98.2 96.1 94.2
28/05/2021 20:21:54 95.14 95.01 97.05 95.3 93.6 92 98.6 98.43 101.27 98.2 96.1 94.2
28/05/2021 20:21:55 89.9 94.56 97.05 95.3 93.6 92 96.19 98.36 101.27 98.2 96.1 94.2
28/05/2021 20:21:56 93.97 93.94 97.05 95.3 93.6 92 97.57 97.67 101.27 98.2 96.1 94.2
28/05/2021 20:21:57 92.08 93.44 97.05 95.3 93.5 92 96.56 97.58 101.27 98.2 96.1 94.2
28/05/2021 20:21:58 92.72 93.55 97.05 95.3 93.5 92 100.83 99.91 101.27 98.2 96.1 94.2
28/05/2021 20:21:59 93.8 93.55 97.05 95.3 93.5 92 98.33 99.76 101.27 98.2 96.1 94.3
28/05/2021 20:22:00 93.42 93.82 97.05 95.3 93.5 92 98.06 99.01 101.27 98.2 96.1 94.3
28/05/2021 20:22:01 88.57 93.78 97.05 95.3 93.5 92 95.99 98.43 101.27 98.2 96.1 94.3
28/05/2021 20:22:02 92.98 92.72 97.05 95.3 93.5 92 98.47 98.32 101.27 98.2 96.1 94.3
28/05/2021 20:22:03 92.55 92.49 97.05 95.3 93.5 92 97.57 97.95 101.27 98.2 96.1 94.3
28/05/2021 20:22:04 93.04 92.99 97.05 95.3 93.5 92 97.6 97.79 101.27 98.3 96.1 94.3
28/05/2021 20:22:05 91.9 93.52 97.05 95.3 93.5 92 96.89 97.75 101.27 98.3 96.1 94.3
28/05/2021 20:22:06 93.75 93.71 97.05 95.3 93.5 92 99.8 99.54 100.54 98.3 96.1 94.3
28/05/2021 20:22:07 92.29 93.88 97.05 95.3 93.5 92 97.47 99.59 100.54 98.3 96.2 94.3
28/05/2021 20:22:08 95.11 94.22 97.05 95.3 93.5 92 99.13 98.79 100.54 98.3 96.2 94.3
28/05/2021 20:22:09 94.88 95.42 97.05 95.3 93.5 92 97.83 98.9 100.54 98.3 96.2 94.3
28/05/2021 20:22:10 92.11 94.2 97.05 95.3 93.5 92 97.41 97.95 100.49 98.3 96.2 94.3
28/05/2021 20:22:11 91.15 93.43 97.05 95.3 93.5 92 98.04 98.13 100.49 98.3 96.2 94.3
28/05/2021 20:22:12 94.57 94.14 96.9 95.3 93.5 92 98.06 98.29 100.14 98.3 96.2 94.3
28/05/2021 20:22:13 93.47 94.35 96.9 95.3 93.5 92 100.46 99.77 100.14 98.3 96.2 94.3
28/05/2021 20:22:14 95.69 95.47 96.9 95.3 93.5 92 99.53 99.75 100.14 98.4 96.2 94.3
28/05/2021 20:22:15 92.91 95.65 96.9 95.3 93.5 92 97.43 99.73 100.14 98.4 96.2 94.3
28/05/2021 20:22:16 94.76 94.99 96.9 95.3 93.5 92 97.82 98.59 100.14 98.4 96.2 94.3
28/05/2021 20:22:17 92.23 94.22 96.9 95.3 93.5 92 98.3 98.61 100.14 98.4 96.2 94.3
28/05/2021 20:22:18 96.16 95.43 96.9 95.3 93.5 92 98.36 98.36 100.14 98.4 96.2 94.3
28/05/2021 20:22:19 88.59 95.52 96.9 95.3 93.5 92 95.22 98.25 100.14 98.4 96.2 94.3
28/05/2021 20:22:20 94.42 93.94 96.9 95.3 93.5 92 98.01 97.74 100.14 98.4 96.2 94.3
28/05/2021 20:22:21 87.79 93.86 96.53 95.3 93.5 92 96.26 97.68 99.91 98.4 96.2 94.3
28/05/2021 20:22:22 91.92 91.9 95.65 95.3 93.5 92 99.77 99.29 99.91 98.4 96.2 94.3
28/05/2021 20:22:23 96.04 95.17 95.65 95.3 93.5 92 99.59 99.67 99.91 98.4 96.2 94.3
28/05/2021 20:22:24 94.52 95.41 95.65 95.3 93.5 92 98.02 99.46 99.91 98.4 96.2 94.3
28/05/2021 20:22:25 92.18 94.84 95.65 95.4 93.5 92 96.97 98.71 99.91 98.4 96.2 94.3
28/05/2021 20:22:26 93.44 93.61 95.65 95.4 93.5 92 97.39 97.66 99.91 98.4 96.2 94.3
28/05/2021 20:22:27 93.48 94.7 95.65 95.4 93.5 92 97.46 98.12 99.91 98.5 96.2 94.3
28/05/2021 20:22:28 92.21 92.92 95.65 95.4 93.5 92 97.36 97.41 99.77 98.5 96.2 94.3
28/05/2021 20:22:29 92.02 93.47 95.65 95.4 93.5 92 97.06 97.69 99.77 98.5 96.2 94.3
28/05/2021 20:22:30 94.22 93.8 95.65 95.4 93.5 92 98.28 98.26 99.77 98.5 96.2 94.3
28/05/2021 20:22:31 93.12 93.82 95.65 95.4 93.5 92.1 100.54 100.02 100.02 98.5 96.2 94.3
28/05/2021 20:22:32 92.61 93.81 95.65 95.4 93.5 92.1 97.9 99.48 100.02 98.5 96.2 94.3
28/05/2021 20:22:33 93.39 93.75 95.65 95.4 93.5 92.1 97.92 98.65 100.02 98.5 96.2 94.3
28/05/2021 20:22:34 88.44 92.98 95.65 95.4 93.5 92.1 98 98.45 100.02 98.5 96.2 94.3
28/05/2021 20:22:35 88.7 90.81 95.65 95.4 93.5 92.1 97.11 98.46 100.02 98.5 96.2 94.4
28/05/2021 20:22:36 90.11 90.22 95.65 95.4 93.5 92.1 96.4 97.62 100.02 98.5 96.2 94.4
28/05/2021 20:22:37 89.92 90.36 95.65 95.4 93.5 92.1 97.06 97.49 100.02 98.5 96.2 94.4
28/05/2021 20:22:38 87.78 90.02 95.65 95.4 93.5 92.1 96.03 97.26 100.02 98.5 96.3 94.4
28/05/2021 20:22:39 91.84 91.28 95.65 95.4 93.5 92.1 96.59 96.72 100.02 98.5 96.3 94.4
28/05/2021 20:22:40 89.14 91.07 95.65 95.4 93.5 92.1 96.06 96.57 100.02 98.6 96.3 94.4
28/05/2021 20:22:41 91.67 91.19 95.65 95.4 93.5 92.1 97.06 96.89 100.02 98.6 96.3 94.4
28/05/2021 20:22:42 90.76 91.26 95.65 95.4 93.5 92.1 96.57 96.9 100.02 98.6 96.3 94.4
28/05/2021 20:22:43 86.85 90.75 95.65 95.4 93.5 92.1 96.39 96.8 100.02 98.6 96.3 94.4
28/05/2021 20:22:44 86.72 88.74 95.65 95.4 93.5 92.1 95.27 96.55 100.02 98.6 96.3 94.4
28/05/2021 20:22:45 88.94 88.62 95.52 95.4 93.5 92.1 100.08 99.32 100.02 98.6 96.3 94.4
28/05/2021 20:22:46 88.19 88.92 95.52 95.4 93.5 92.1 98.65 99.76 100.02 98.6 96.3 94.4
28/05/2021 20:22:47 87.65 88.16 95.52 95.4 93.5 92.1 98.12 98.96 100.02 98.6 96.3 94.4
28/05/2021 20:22:48 93.09 91.98 95.52 95.4 93.5 92.1 98.3 98.32 100.02 98.6 96.3 94.4
28/05/2021 20:22:49 93.86 93.97 95.41 95.4 93.5 92.1 97.69 98.38 100.02 98.6 96.3 94.4
28/05/2021 20:22:50 93.43 94.73 95.41 95.4 93.5 92.1 97.58 98.4 100.02 98.6 96.3 94.4
28/05/2021 20:22:51 103.75 103.14 103.14 95.5 93.5 92.1 102.47 102.18 102.18 98.7 96.3 94.4
28/05/2021 20:22:52 100.54 103.11 103.14 95.6 93.5 92.1 101.31 102.19 102.19 98.7 96.3 94.4
28/05/2021 20:22:53 95.43 101.51 103.14 95.6 93.6 92.1 98.51 101.52 102.19 98.7 96.3 94.4
28/05/2021 20:22:54 92.5 98.73 103.14 95.6 93.6 92.1 97.12 99.93 102.19 98.7 96.3 94.4
28/05/2021 20:22:55 96.74 96.79 103.14 95.6 93.6 92.1 98.87 98.76 102.19 98.7 96.3 94.4
28/05/2021 20:22:56 98.92 98.7 103.14 95.6 93.6 92.1 102 101.13 102.19 98.8 96.3 94.4
28/05/2021 20:22:57 93.97 97.84 103.14 95.6 93.6 92.1 99.06 100.85 102.19 98.8 96.4 94.4
28/05/2021 20:22:58 97.39 97.03 103.14 95.6 93.6 92.1 100.16 100.16 102.19 98.7 96.4 94.4
28/05/2021 20:22:59 93.08 97.09 103.14 95.6 93.6 92.1 98.54 100.2 102.19 98.8 96.4 94.4
28/05/2021 20:23:00 95.18 95.42 103.14 95.6 93.6 92.1 98.22 99.04 102.19 98.8 96.3 94.4
28/05/2021 20:23:01 93.28 95.04 103.14 95.6 93.5 92.1 98.02 98.7 102.19 98.8 96.3 94.4
28/05/2021 20:23:02 93.07 94.46 103.14 95.6 93.5 92.1 98.12 98.59 102.19 98.8 96.3 94.4
28/05/2021 20:23:03 93.73 94.17 103.14 95.6 93.5 92.1 98.44 98.46 102.19 98.8 96.3 94.4
28/05/2021 20:23:04 92.83 93.39 103.14 95.6 93.5 92.1 100.43 99.91 102.19 98.8 96.3 94.4
28/05/2021 20:23:05 96.36 95.8 103.14 95.7 93.5 92.1 99.23 99.87 102.19 98.8 96.4 94.4
28/05/2021 20:23:06 95.77 95.92 103.14 95.7 93.5 92.1 98.98 99.61 102.19 98.8 96.4 94.4
28/05/2021 20:23:07 94.04 95.96 103.14 95.7 93.5 92.1 98.76 99.58 102.19 98.8 96.4 94.4
28/05/2021 20:23:08 98.68 97.59 103.14 95.7 93.6 92.1 100.37 99.88 102.19 98.8 96.4 94.5
28/05/2021 20:23:09 96.1 97.64 103.14 95.7 93.6 92.1 98.64 99.9 102.19 98.8 96.4 94.5
28/05/2021 20:23:10 96.89 97.03 103.14 95.7 93.6 92.1 98.53 99.05 102.19 98.8 96.4 94.5
28/05/2021 20:23:11 94.58 97.02 103.14 95.7 93.6 92.1 98.52 98.92 102.19 98.8 96.4 94.5
28/05/2021 20:23:12 95.16 95.79 103.14 95.7 93.6 92.1 99.07 99.17 102.19 98.8 96.4 94.5
28/05/2021 20:23:13 93.62 95.76 103.14 95.7 93.6 92.1 98.27 99.45 102.19 98.8 96.4 94.5
28/05/2021 20:23:14 96.32 96.17 103.14 95.7 93.6 92.1 98.79 98.83 102.19 98.8 96.4 94.5
28/05/2021 20:23:15 88.56 95.76 103.14 95.6 93.6 92.1 97.71 98.82 102.19 98.8 96.4 94.5
28/05/2021 20:23:16 93.68 93.87 103.14 95.6 93.6 92.1 98.03 98.28 102.19 98.8 96.4 94.5
28/05/2021 20:23:17 87.38 93.43 103.14 95.6 93.6 92.1 95.56 98.08 102.19 98.8 96.4 94.5
28/05/2021 20:23:18 98.29 96.77 103.14 95.6 93.6 92.1 102.36 100.99 102.19 98.8 96.4 94.5
28/05/2021 20:23:19 96.12 96.99 103.14 95.6 93.6 92.2 99.41 101.04 102.19 98.8 96.4 94.5
28/05/2021 20:23:20 96.58 96.74 103.14 95.6 93.6 92.2 100.09 100.43 102.19 98.9 96.4 94.5
28/05/2021 20:23:21 92.49 96.62 103.11 95.6 93.6 92.2 97.38 99.98 102.19 98.9 96.5 94.5
28/05/2021 20:23:22 94.72 94.77 101.51 95.6 93.6 92.2 98.22 98.57 101.52 98.9 96.5 94.5
28/05/2021 20:23:23 98.33 97.61 98.73 95.6 93.6 92.2 99.86 99.5 101.13 98.9 96.5 94.5
28/05/2021 20:23:24 92.26 97.29 98.7 95.6 93.6 92.2 97.43 99.41 101.13 98.9 96.5 94.5
28/05/2021 20:23:25 93.57 95.12 98.7 95.6 93.6 92.2 97.02 98.43 101.13 98.9 96.5 94.5
28/05/2021 20:23:26 96.22 95.98 97.84 95.6 93.6 92.2 100.55 100.04 101.04 98.9 96.5 94.5
28/05/2021 20:23:27 94.18 95.49 97.64 95.6 93.6 92.2 98.4 100.07 101.04 98.9 96.5 94.5
28/05/2021 20:23:28 96.72 96.89 97.64 95.6 93.7 92.2 99.78 99.84 101.04 98.9 96.5 94.5
28/05/2021 20:23:29 94.72 95.93 97.64 95.7 93.7 92.2 98.94 99.49 101.04 98.9 96.5 94.5
28/05/2021 20:23:30 98.84 98.01 98.01 95.7 93.7 92.2 102.1 101.41 101.41 98.9 96.5 94.5
28/05/2021 20:23:31 93.79 97.51 98.01 95.7 93.7 92.2 98.91 101.23 101.41 98.9 96.5 94.5
28/05/2021 20:23:32 104.59 104.42 104.42 95.7 93.7 92.2 103.66 103.82 103.82 98.9 96.5 94.5
28/05/2021 20:23:33 108.72 108.38 108.38 96 93.9 92.3 107.51 107.12 107.12 99 96.6 94.6
28/05/2021 20:23:34 88.13 106.77 108.38 96 93.9 92.3 93.52 105.79 107.12 99 96.6 94.6
28/05/2021 20:23:35 97.23 102.62 108.38 96 93.9 92.3 101.93 102.43 107.12 99.1 96.6 94.6
28/05/2021 20:23:36 96.23 100.28 108.38 96 93.9 92.3 102.37 102.8 107.12 99.1 96.6 94.6
28/05/2021 20:23:37 94.42 98.26 108.38 96 93.9 92.3 100.15 102.4 107.12 99.1 96.6 94.6
28/05/2021 20:23:38 90.03 96.38 108.38 96 93.9 92.3 97.92 101.07 107.12 99.1 96.6 94.6
28/05/2021 20:23:39 95.39 94.89 108.38 96 93.9 92.3 100.53 100.26 107.12 99.1 96.7 94.6
28/05/2021 20:23:40 91.48 94.93 108.38 96 93.9 92.3 97.54 100.01 107.12 99.1 96.7 94.6
28/05/2021 20:23:41 94.52 94.05 108.38 96 93.9 92.3 98.97 99.03 107.12 99.1 96.7 94.6
28/05/2021 20:23:42 90.73 93.86 108.38 96 93.9 92.3 97.17 98.72 107.12 99.1 96.7 94.6
28/05/2021 20:23:43 96.08 95.06 108.38 96 93.9 92.3 100.99 100.31 107.12 99.1 96.7 94.6
28/05/2021 20:23:44 94.24 94.65 108.38 96 93.9 92.3 99.52 100.46 107.12 99.1 96.7 94.6
28/05/2021 20:23:45 92.17 94.52 108.38 96 93.9 92.3 97.96 99.8 107.12 99.1 96.7 94.6
28/05/2021 20:23:46 95.26 95.07 108.38 96 93.9 92.3 98.61 99.21 107.12 99.1 96.7 94.6
28/05/2021 20:23:47 92.03 94.29 108.38 96 93.9 92.3 98.91 99.03 107.12 99.1 96.7 94.6
28/05/2021 20:23:48 91.19 93.2 108.38 96 93.9 92.3 99.52 100.12 107.12 99.1 96.7 94.6
28/05/2021 20:23:49 90.77 91.98 108.38 96 93.9 92.3 96.26 98.93 107.12 99.1 96.7 94.6
28/05/2021 20:23:50 95.53 95.38 108.38 95.9 93.9 92.3 98.5 98.93 107.12 99.1 96.7 94.6
28/05/2021 20:23:51 89.72 94.45 108.38 95.9 93.9 92.3 91.7 98.14 107.12 99.1 96.7 94.6
28/05/2021 20:23:52 93.17 93.26 108.38 95.9 93.9 92.3 95.5 95.74 107.12 99.1 96.7 94.6
28/05/2021 20:23:53 91.72 93.18 108.38 95.9 93.9 92.3 95.14 95.75 107.12 99 96.7 94.6
28/05/2021 20:23:54 90.13 92.57 108.38 95.9 93.9 92.3 94.06 95.87 107.12 99 96.7 94.6
28/05/2021 20:23:55 93.14 92.85 108.38 95.9 93.9 92.3 95.81 95.44 107.12 99 96.7 94.6
28/05/2021 20:23:56 90.33 92.46 108.38 95.8 93.9 92.3 93.63 95.48 107.12 99 96.7 94.6
28/05/2021 20:23:57 91.78 92.1 108.38 95.8 93.9 92.3 95.82 95.69 107.12 99 96.7 94.6
28/05/2021 20:23:58 93.25 92.89 108.38 95.8 93.9 92.3 96.18 96.03 107.12 99 96.7 94.6
28/05/2021 20:23:59 92.98 93.33 108.38 95.8 93.9 92.3 95.92 96.08 107.12 99 96.7 94.6
28/05/2021 20:24:00 89.45 92.88 108.38 95.8 93.9 92.3 95.01 95.92 107.12 99 96.7 94.6
28/05/2021 20:24:01 91.05 92.07 108.38 95.8 93.9 92.3 95.4 96.05 107.12 99 96.7 94.6
28/05/2021 20:24:02 90.87 91.22 108.38 95.7 93.9 92.3 95.13 95.71 107.12 99 96.7 94.6
28/05/2021 20:24:03 92.02 91.88 106.77 95.7 93.9 92.3 95.8 95.75 105.79 99 96.7 94.6
28/05/2021 20:24:04 88.3 91.88 102.62 95.7 93.9 92.3 92.41 95.64 102.8 99 96.7 94.6
28/05/2021 20:24:05 87.97 89.99 100.28 95.7 93.9 92.3 92.3 94.11 102.8 99 96.7 94.6
28/05/2021 20:24:06 91.04 90.76 98.26 95.7 93.9 92.3 94.07 93.94 102.4 99 96.7 94.6
28/05/2021 20:24:07 88.85 90.82 96.38 95.6 93.9 92.3 92.2 93.93 101.07 98.9 96.7 94.6
28/05/2021 20:24:08 89.71 89.95 95.38 95.6 93.9 92.3 94.18 93.91 100.46 98.9 96.7 94.6
28/05/2021 20:24:09 91.5 91.1 95.38 95.6 93.9 92.3 94.93 94.64 100.46 98.9 96.7 94.6
28/05/2021 20:24:10 85.44 90.94 95.38 95.6 93.9 92.3 90.77 94.59 100.46 98.9 96.7 94.6
28/05/2021 20:24:11 85.4 88.58 95.38 95.6 93.9 92.3 90.76 93.2 100.46 98.9 96.7 94.6
28/05/2021 20:24:12 75.35 86.6 95.38 95.5 93.9 92.3 80.64 91.21 100.46 98.9 96.7 94.6
28/05/2021 20:24:13 72.35 82.81 95.38 95.5 93.9 92.3 75.53 87.47 100.46 98.9 96.7 94.6
28/05/2021 20:24:14 72.07 79.27 95.38 95.4 93.9 92.3 74.81 83.7 100.12 98.8 96.7 94.6
28/05/2021 20:24:15 86.02 85.34 95.38 95.4 93.9 92.3 94.94 94.2 100.12 98.8 96.7 94.6
28/05/2021 20:24:16 83.35 85.26 95.38 95.4 93.9 92.3 93.08 94.51 100.12 98.8 96.7 94.6
28/05/2021 20:24:17 91.24 89.32 95.38 95.4 93.9 92.3 97.18 96.28 100.12 98.8 96.7 94.6
28/05/2021 20:24:18 90.45 90.46 95.38 95.4 93.9 92.3 97.16 97.21 98.93 98.8 96.7 94.6
28/05/2021 20:24:19 89.26 89.87 95.38 95.4 93.9 92.3 97.06 97.23 98.93 98.8 96.7 94.6
28/05/2021 20:24:20 93.09 92.32 94.45 95.4 93.9 92.3 97.07 97.56 98.14 98.8 96.7 94.6
28/05/2021 20:24:21 92.17 92.29 93.33 95.3 93.9 92.3 96.82 97.32 97.56 98.8 96.7 94.6
28/05/2021 20:24:22 93.41 93.41 93.41 95.3 93.9 92.3 97.54 97.63 97.63 98.8 96.7 94.6
28/05/2021 20:24:23 91.8 92.97 93.41 95.3 93.9 92.3 96.07 97.32 97.63 98.8 96.7 94.6
28/05/2021 20:24:24 92.76 92.84 93.41 95.3 93.9 92.3 97.59 97.62 97.63 98.8 96.7 94.6
28/05/2021 20:24:25 93.41 93.36 93.41 95.3 93.9 92.3 97.3 97.54 97.63 98.8 96.7 94.6
28/05/2021 20:24:26 93.5 93.58 93.58 95.3 93.9 92.3 96.96 97.5 97.63 98.8 96.7 94.6
28/05/2021 20:24:27 92.13 93.53 93.58 95.3 93.9 92.3 97.64 98.01 98.01 98.8 96.7 94.6
28/05/2021 20:24:28 93.68 93.74 93.74 95.3 93.9 92.3 97.99 98.21 98.21 98.8 96.7 94.7
28/05/2021 20:24:29 91.79 93.66 93.74 95.3 93.9 92.3 98.4 98.67 98.67 98.8 96.7 94.7
28/05/2021 20:24:30 93.34 93.28 93.74 95.3 93.9 92.3 97.33 98.08 98.67 98.8 96.7 94.7
28/05/2021 20:24:31 92.54 92.87 93.74 95.3 93.9 92.3 96.61 97.64 98.67 98.8 96.7 94.7
28/05/2021 20:24:32 94.38 94.12 94.12 95.3 93.9 92.3 98.28 98.18 98.67 98.8 96.8 94.7
28/05/2021 20:24:33 92.41 93.67 94.12 95.3 93.9 92.3 96.26 97.71 98.67 98.8 96.8 94.7
28/05/2021 20:24:34 91 93.09 94.12 95.3 93.9 92.3 96.44 97.32 98.67 98.8 96.8 94.7
28/05/2021 20:24:35 90.54 91.62 94.12 95.3 93.9 92.3 96.6 96.89 98.67 98.8 96.8 94.7
28/05/2021 20:24:36 91.78 91.77 94.12 95.3 93.9 92.3 96.03 96.64 98.67 98.8 96.8 94.7
28/05/2021 20:24:37 93.22 93.07 94.12 95.3 93.9 92.3 97.81 97.73 98.67 98.8 96.8 94.7
28/05/2021 20:24:38 93.67 93.46 94.12 95.3 93.9 92.3 97.78 97.65 98.67 98.8 96.8 94.7
28/05/2021 20:24:39 90.38 93.25 94.12 95.3 93.9 92.3 97.17 98.07 98.67 98.8 96.8 94.7
28/05/2021 20:24:40 90.8 91.74 94.12 95.3 93.9 92.3 97.96 97.93 98.67 98.8 96.8 94.7
28/05/2021 20:24:41 94.52 93.69 94.12 95.2 93.9 92.3 99.2 98.9 98.9 98.8 96.8 94.7
28/05/2021 20:24:42 93.23 93.67 94.12 95.2 93.9 92.3 98.63 99.24 99.24 98.8 96.8 94.7
28/05/2021 20:24:43 92.86 93.8 94.12 95.2 93.9 92.3 97.92 98.82 99.24 98.8 96.8 94.7
28/05/2021 20:24:44 92.57 93.37 94.12 95.2 93.9 92.3 97.32 98.36 99.24 98.8 96.8 94.7
28/05/2021 20:24:45 95.3 94.87 94.87 95.2 93.9 92.3 99.05 98.61 99.24 98.8 96.8 94.7
28/05/2021 20:24:46 93.41 94.05 94.87 95.2 93.9 92.3 97.74 98.36 99.24 98.8 96.8 94.7
28/05/2021 20:24:47 92.74 94 94.87 95.2 93.9 92.3 97.7 98.59 99.24 98.8 96.8 94.7
28/05/2021 20:24:48 94.1 94.16 94.87 95.2 93.9 92.3 98.48 98.65 99.24 98.8 96.8 94.7
28/05/2021 20:24:49 92.33 93.45 94.87 95.2 93.9 92.3 97.35 98.21 99.24 98.8 96.8 94.7
28/05/2021 20:24:50 94.32 94.11 94.87 95.2 93.9 92.3 98.67 98.5 99.24 98.8 96.8 94.7
28/05/2021 20:24:51 92.58 94.03 94.87 95.1 93.9 92.3 97.1 98.3 99.24 98.8 96.8 94.7
28/05/2021 20:24:52 93.34 93.39 94.87 95.1 93.9 92.3 97.06 97.92 99.24 98.7 96.8 94.7
28/05/2021 20:24:53 91.92 93.38 94.87 95.1 93.9 92.3 97.29 97.69 99.24 98.7 96.8 94.7
28/05/2021 20:24:54 92.04 92.92 94.87 95.1 93.9 92.3 96.46 97.59 99.24 98.7 96.8 94.7
28/05/2021 20:24:55 93.34 93.06 94.87 95 93.9 92.3 97.99 97.8 99.24 98.7 96.8 94.7
28/05/2021 20:24:56 91.7 92.89 94.87 95 93.9 92.3 97.31 97.78 99.24 98.7 96.8 94.7
28/05/2021 20:24:57 91.14 91.98 94.87 95 93.9 92.3 96.89 97.45 99.24 98.7 96.8 94.7
28/05/2021 20:24:58 93.32 92.96 94.87 95 93.9 92.3 97.42 97.75 99.24 98.7 96.8 94.7
28/05/2021 20:24:59 93.94 93.66 94.87 95 93.9 92.3 96.21 97.3 99.24 98.7 96.8 94.7
28/05/2021 20:25:00 94.15 94.27 94.87 95 93.9 92.3 97.57 97.49 99.24 98.7 96.8 94.7
28/05/2021 20:25:01 94.83 94.86 94.87 94.9 93.9 92.3 100.39 99.65 99.65 98.7 96.8 94.7
28/05/2021 20:25:02 91.4 94.54 94.87 94.9 93.9 92.3 96.23 99.55 99.65 98.7 96.8 94.7
28/05/2021 20:25:03 90.97 92.94 94.87 94.9 93.9 92.3 97.04 97.89 99.65 98.7 96.8 94.7
28/05/2021 20:25:04 89.96 91.93 94.87 94.9 93.9 92.3 97.55 98.03 99.65 98.6 96.8 94.7
28/05/2021 20:25:05 92.54 92.14 94.87 94.9 93.9 92.3 99.23 99.08 99.65 98.7 96.8 94.7
28/05/2021 20:25:06 94.98 94.38 94.87 94.9 93.9 92.3 99.1 99.01 99.65 98.6 96.8 94.7
28/05/2021 20:25:07 92.59 94.14 94.87 94.8 93.9 92.3 97.32 98.83 99.65 98.6 96.8 94.7
28/05/2021 20:25:08 90.82 93.38 94.87 94.8 93.9 92.3 96.8 98.05 99.65 98.6 96.9 94.7
28/05/2021 20:25:09 93.82 93.43 94.87 94.8 93.9 92.3 99.21 98.64 99.65 98.6 96.9 94.7
28/05/2021 20:25:10 92.1 93.42 94.87 94.8 93.9 92.3 97.75 98.67 99.65 98.6 96.9 94.7
28/05/2021 20:25:11 94.01 93.71 94.87 94.7 93.9 92.3 98.53 98.65 99.65 98.6 96.9 94.7
28/05/2021 20:25:12 92.33 93.51 94.87 94.7 93.9 92.3 96.95 98.41 99.65 98.6 96.9 94.7
28/05/2021 20:25:13 92.55 92.93 94.87 94.7 93.9 92.3 98.12 98.14 99.65 98.6 96.9 94.7
28/05/2021 20:25:14 91.91 92.86 94.87 94.8 93.9 92.3 98.19 98.44 99.65 98.6 96.9 94.7
28/05/2021 20:25:15 92.6 92.73 94.86 94.8 93.9 92.3 98.62 99.14 99.65 98.6 96.9 94.7
28/05/2021 20:25:16 94.55 94.33 94.86 94.7 93.9 92.3 98.84 98.92 99.65 98.6 96.9 94.7
28/05/2021 20:25:17 92.3 93.92 94.86 94.5 93.9 92.3 97.53 98.55 99.65 98.4 96.9 94.7
28/05/2021 20:25:18 93.22 93.31 94.86 94.2 93.9 92.3 97.9 98.15 99.65 98.2 96.9 94.7
28/05/2021 20:25:19 95.41 94.98 94.98 94.2 93.9 92.3 99.69 99.26 99.65 98.2 96.9 94.8
28/05/2021 20:25:20 96.22 96.1 96.1 94.1 93.9 92.4 99.69 99.74 99.74 98.1 96.9 94.8
28/05/2021 20:25:21 94.55 96.49 96.49 94.1 93.9 92.4 99.11 100.23 100.23 98.1 96.9 94.8
28/05/2021 20:25:22 91.41 94.85 96.49 94.1 93.9 92.4 96.4 99.08 100.23 98.1 96.9 94.8
28/05/2021 20:25:23 91.23 92.94 96.49 94.1 93.9 92.4 95.8 97.68 100.23 98.1 96.9 94.8
28/05/2021 20:25:24 91.34 92.12 96.49 94.1 93.9 92.4 97.13 97.51 100.23 98.1 96.9 94.8
28/05/2021 20:25:25 92.26 92.43 96.49 94.1 93.9 92.4 96.08 96.87 100.23 98.1 96.9 94.8
28/05/2021 20:25:26 91.9 92.94 96.49 94.1 93.9 92.4 96.56 97.08 100.23 98.1 96.9 94.8
28/05/2021 20:25:27 91.88 91.96 96.49 94.1 93.9 92.4 96.9 96.84 100.23 98.1 96.9 94.8
28/05/2021 20:25:28 91 91.97 96.49 94.1 93.9 92.4 95.57 96.84 100.23 98.1 96.9 94.8
28/05/2021 20:25:29 97.78 96.39 96.49 94.2 93.9 92.4 100.49 99.43 100.23 98.2 96.9 94.8
28/05/2021 20:25:30 92.12 96.04 96.49 94.2 93.9 92.4 97.15 99.02 100.23 98.2 96.9 94.8
28/05/2021 20:25:31 91.96 94.17 96.49 94.2 93.9 92.4 96.98 98.26 100.23 98.1 96.9 94.8
28/05/2021 20:25:32 91.52 92.74 96.49 94.2 93.9 92.4 96.55 97.3 100.23 98.2 96.9 94.8
28/05/2021 20:25:33 92.38 92.42 96.49 94.2 93.9 92.4 96.13 96.87 100.23 98.2 96.9 94.8
28/05/2021 20:25:34 93.86 93.71 96.49 94.2 93.9 92.4 98.02 97.84 100.23 98.2 96.9 94.8
28/05/2021 20:25:35 94.14 93.82 96.49 94.2 93.9 92.4 97.43 97.69 100.23 98.2 96.9 94.8
28/05/2021 20:25:36 91.91 93.95 96.49 94.2 93.9 92.4 96.38 97.53 100.23 98.2 96.9 94.8
28/05/2021 20:25:37 90.89 92.48 96.49 94.2 93.9 92.4 96.46 97.07 100.23 98.2 96.9 94.8
28/05/2021 20:25:38 92.07 91.98 96.49 94.2 93.9 92.4 96.28 96.55 100.23 98.2 96.9 94.8
28/05/2021 20:25:39 92.98 92.73 96.49 94.2 93.9 92.4 97.3 97.49 100.23 98.2 96.9 94.8
28/05/2021 20:25:40 93.57 93.45 96.49 94.2 93.9 92.4 97.91 97.65 100.23 98.2 96.9 94.8
28/05/2021 20:25:41 91.74 93.01 96.49 94.2 93.9 92.4 97.57 98.2 100.23 98.2 96.9 94.8
28/05/2021 20:25:42 91.62 92.72 96.49 94.3 93.9 92.4 98.08 98.36 100.23 98.2 96.9 94.8
28/05/2021 20:25:43 95.71 94.79 96.49 94.3 93.9 92.4 100.82 100.03 100.23 98.3 97 94.8
28/05/2021 20:25:44 96.44 96.05 96.49 94.3 93.9 92.4 99.69 100.36 100.36 98.2 97 94.8
28/05/2021 20:25:45 94.25 95.89 96.49 94.3 93.9 92.4 98.69 99.78 100.36 98.2 97 94.8
28/05/2021 20:25:46 94.79 95.26 96.49 94.2 93.9 92.4 98.21 99.17 100.36 98.2 97 94.8
28/05/2021 20:25:47 97.75 97.68 97.68 94.2 93.9 92.4 100.39 100.25 100.36 98.1 97 94.8
28/05/2021 20:25:48 91.64 96.26 97.68 94.1 93.9 92.4 96.92 99.38 100.36 98 97 94.8
28/05/2021 20:25:49 93.01 93.93 97.68 94.1 93.9 92.4 97.12 98.12 100.36 98 97 94.8
28/05/2021 20:25:50 94.89 94.91 97.68 94.2 93.9 92.4 99.31 98.72 100.36 98 97 94.8
28/05/2021 20:25:51 92.46 94.2 97.68 94.2 93.9 92.4 97.91 98.92 100.36 98 97 94.8
28/05/2021 20:25:52 94.44 94.23 97.68 94.2 93.9 92.4 98.7 98.82 100.36 98.1 97 94.8
28/05/2021 20:25:53 95.6 95.65 97.68 94.2 93.9 92.4 98.65 98.92 100.36 98.1 97 94.8
28/05/2021 20:25:54 94.67 94.9 97.68 94.2 93.9 92.4 97.93 98.54 100.36 98.1 97 94.8
28/05/2021 20:25:55 92.16 94.78 97.68 94.2 93.9 92.4 97.55 98.48 100.36 98.1 97 94.8
28/05/2021 20:25:56 93.7 93.77 97.68 94.2 93.9 92.4 98.4 98.43 100.36 98.1 97 94.8
28/05/2021 20:25:57 93.31 93.88 97.68 94.2 93.9 92.4 97.37 98.37 100.36 98.1 97 94.8
28/05/2021 20:25:58 91.87 93.21 97.68 94.2 93.9 92.4 97.95 98.05 100.36 98.1 97 94.8
28/05/2021 20:25:59 93.44 93.29 97.68 94.3 93.9 92.4 98.1 98.35 100.36 98.2 97 94.8
28/05/2021 20:26:00 93.94 93.61 97.68 94.3 93.9 92.4 97.23 98.43 100.36 98.2 97 94.8
28/05/2021 20:26:01 93.23 93.82 97.68 94.3 93.9 92.4 96.68 97.55 100.36 98.2 97 94.8
28/05/2021 20:26:02 95.98 95.44 97.68 94.3 93.9 92.4 98.89 98.53 100.36 98.2 97 94.8
28/05/2021 20:26:03 97.29 96.89 97.68 94.3 93.9 92.4 102.52 101.65 101.65 98.2 97 94.9
28/05/2021 20:26:04 92.87 96.53 97.68 94.3 93.9 92.4 96.97 101.27 101.65 98.2 97 94.9
28/05/2021 20:26:05 92.43 94.55 97.68 94.3 93.9 92.4 97.01 99.08 101.65 98.2 97 94.9
28/05/2021 20:26:06 91.64 93.51 97.68 94.3 93.9 92.4 97.58 98.19 101.65 98.3 97 94.9
28/05/2021 20:26:07 95.05 94.43 97.68 94.4 93.9 92.4 98.69 98.74 101.65 98.3 97 94.9
28/05/2021 20:26:08 95.68 95.57 97.68 94.4 93.9 92.4 99.13 99.09 101.65 98.3 97 94.9
28/05/2021 20:26:09 92.2 95 97.68 94.4 93.9 92.4 97.74 98.73 101.65 98.3 97 94.9
28/05/2021 20:26:10 93.28 93.64 97.68 94.4 93.9 92.4 98.04 98.27 101.65 98.3 97 94.9
28/05/2021 20:26:11 95.91 95.51 97.68 94.4 93.9 92.4 100.36 99.83 101.65 98.3 97.1 94.9
28/05/2021 20:26:12 95.19 95.57 97.68 94.4 93.9 92.4 99.3 100.08 101.65 98.3 97.1 94.9
28/05/2021 20:26:13 94.72 95.51 97.68 94.4 93.9 92.4 98.64 99.64 101.65 98.3 97.1 94.9
28/05/2021 20:26:14 92.05 94.76 97.68 94.4 93.9 92.4 97.23 98.79 101.65 98.3 97.1 94.9
28/05/2021 20:26:15 93.27 93.43 97.68 94.4 93.9 92.4 98.42 98.49 101.65 98.3 97.1 94.9
28/05/2021 20:26:16 93.7 94.07 97.68 94.4 93.9 92.4 99.69 99.78 101.65 98.3 97.1 94.9
28/05/2021 20:26:17 92.46 93.97 96.89 94.4 93.9 92.4 98.28 99.94 101.65 98.3 97.1 94.9
28/05/2021 20:26:18 95.76 95.51 96.89 94.4 93.9 92.4 99.21 99.56 101.65 98.3 97.1 94.9
28/05/2021 20:26:19 92.3 94.73 96.89 94.4 93.9 92.4 98.29 99.13 101.65 98.3 97.1 94.9
28/05/2021 20:26:20 92.99 93.4 96.89 94.4 93.9 92.4 98.15 98.56 101.65 98.3 97.1 94.9
28/05/2021 20:26:21 95.99 95.43 96.89 94.4 93.9 92.4 100.57 100.03 101.65 98.3 97.1 94.9
28/05/2021 20:26:22 95.79 95.89 96.89 94.4 93.9 92.4 99.45 99.8 101.65 98.3 97.1 94.9
28/05/2021 20:26:23 96.18 96.65 96.89 94.4 93.9 92.4 99.81 100.21 101.65 98.3 97.1 94.9
28/05/2021 20:26:24 93.21 95.81 96.89 94.4 93.9 92.4 95.4 99.53 101.65 98.3 97.1 94.9
28/05/2021 20:26:25 91.52 94.38 96.89 94.4 93.9 92.4 94.96 97.4 101.65 98.3 97.1 94.9
28/05/2021 20:26:26 94.51 94.47 96.89 94.4 93.9 92.4 98.58 98.02 101.65 98.3 97.1 94.9
28/05/2021 20:26:27 94.13 94.37 96.89 94.4 93.9 92.4 96.25 98.06 101.65 98.3 97.1 94.9
28/05/2021 20:26:28 95.54 95.54 96.89 94.4 93.9 92.5 100.31 99.68 101.65 98.3 97.1 94.9
28/05/2021 20:26:29 93.58 94.82 96.89 94.4 93.9 92.5 95.71 98.82 101.65 98.3 97.1 94.9
28/05/2021 20:26:30 93.22 94.12 96.89 94.4 93.9 92.5 97.1 97.45 101.65 98.3 97.1 94.9
28/05/2021 20:26:31 96.52 95.81 96.89 94.4 93.9 92.5 99.23 98.61 101.65 98.3 97.1 94.9
28/05/2021 20:26:32 96.53 96.59 96.89 94.4 93.9 92.5 100.08 99.85 101.65 98.3 97.1 94.9
28/05/2021 20:26:33 105.37 104.74 104.74 94.6 94 92.5 104.45 104.12 104.12 98.4 97.2 94.9
28/05/2021 20:26:34 90.96 102.9 104.74 94.5 94 92.5 96.54 102.61 104.12 98.3 97.2 94.9
28/05/2021 20:26:35 91.48 99.06 104.74 94.5 94 92.5 96.65 99.76 104.12 98.3 97.2 94.9
28/05/2021 20:26:36 95.84 96.4 104.74 94.5 94 92.5 99.01 99.18 104.12 98.3 97.2 94.9
28/05/2021 20:26:37 93.55 96.52 104.74 94.5 94 92.5 97.63 99.33 104.12 98.3 97.2 94.9
28/05/2021 20:26:38 93.57 94.8 104.74 94.5 94 92.5 97.62 98.7 104.12 98.3 97.2 94.9
28/05/2021 20:26:39 91.16 93.92 104.74 94.5 94 92.5 96.83 98.12 104.12 98.3 97.2 95
28/05/2021 20:26:40 93.47 93.27 104.74 94.5 94 92.5 97.62 97.63 104.12 98.3 97.2 95
28/05/2021 20:26:41 93.83 94.51 104.74 94.5 94 92.5 96.85 97.98 104.12 98.3 97.2 95
28/05/2021 20:26:42 93.26 93.5 104.74 94.5 94 92.5 97.37 97.47 104.12 98.3 97.2 95
28/05/2021 20:26:43 92.81 93.74 104.74 94.5 94 92.5 96.82 97.57 104.12 98.3 97.2 95
28/05/2021 20:26:44 91.28 92.84 104.74 94.5 94 92.5 96.7 97.3 104.12 98.3 97.2 95
28/05/2021 20:26:45 91.97 92.26 104.74 94.5 94 92.5 97.71 97.7 104.12 98.3 97.2 95
28/05/2021 20:26:46 92.36 92.45 104.74 94.5 94 92.5 95.82 97.69 104.12 98.3 97.2 95
28/05/2021 20:26:47 92.98 93.04 104.74 94.5 94 92.5 97.4 97.45 104.12 98.3 97.2 95
28/05/2021 20:26:48 92.94 93.83 104.74 94.5 94 92.5 97.14 97.59 104.12 98.3 97.2 95
28/05/2021 20:26:49 91.31 92.54 104.74 94.5 94 92.5 95.88 97.25 104.12 98.3 97.2 95
28/05/2021 20:26:50 93.21 92.86 104.74 94.4 94 92.5 97.86 97.58 104.12 98.2 97.2 95
28/05/2021 20:26:51 91.89 92.87 104.74 94.4 94 92.5 95.59 97.56 104.12 98.2 97.2 95
28/05/2021 20:26:52 93.9 93.44 104.74 94.4 94 92.5 97.55 97.35 104.12 98.2 97.2 95
28/05/2021 20:26:53 94.04 94.02 104.74 94.4 94 92.5 97.77 97.73 104.12 98.2 97.2 95
28/05/2021 20:26:54 91.97 94 104.74 94.4 94 92.5 96.75 97.91 104.12 98.2 97.2 95
28/05/2021 20:26:55 85.26 92.65 104.74 94.4 94 92.5 92.63 97.13 104.12 98.2 97.2 95
28/05/2021 20:26:56 91.6 91.2 104.74 94.4 94 92.5 96.41 95.88 104.12 98.2 97.2 95
28/05/2021 20:26:57 86.74 90.78 104.74 94.4 94 92.5 95.9 95.98 104.12 98.2 97.2 95
28/05/2021 20:26:58 91.36 90.61 104.74 94.4 94 92.5 97.31 97.23 104.12 98.2 97.2 95
28/05/2021 20:26:59 92.88 92.5 104.74 94.4 94 92.5 97.42 97.35 104.12 98.2 97.2 95
28/05/2021 20:27:00 91.3 91.9 104.74 94.4 94 92.5 95.3 97.32 104.12 98.2 97.2 95
28/05/2021 20:27:01 91.59 92.81 104.74 94.4 94 92.5 96.08 96.91 104.12 98.2 97.2 95
28/05/2021 20:27:02 90.59 91.77 104.74 94.4 94 92.5 95.6 96.44 104.12 98.2 97.2 95
28/05/2021 20:27:03 91.2 91.36 102.9 94.4 94 92.5 95.61 96.28 102.61 98.2 97.2 95
28/05/2021 20:27:04 92.15 91.89 99.06 94.4 94 92.5 97.11 96.81 99.76 98.2 97.2 95
28/05/2021 20:27:05 91.49 91.75 96.52 94.4 94 92.5 95.55 96.66 99.33 98.2 97.2 95
28/05/2021 20:27:06 93.92 93.29 96.52 94.4 94 92.5 98.11 97.57 99.33 98.2 97.2 95
28/05/2021 20:27:07 93.01 93.73 94.8 94.4 94 92.5 97.45 97.73 98.7 98.2 97.2 95
28/05/2021 20:27:08 91.8 93.08 94.51 94.4 94 92.5 96.21 97.41 98.12 98.2 97.2 95
28/05/2021 20:27:09 93.27 93.56 94.51 94.4 94 92.5 97.65 97.74 97.98 98.2 97.2 95
28/05/2021 20:27:10 91.04 93.44 94.51 94.4 94 92.5 95.77 97.55 97.98 98.2 97.2 95
28/05/2021 20:27:11 91.31 92.01 94.02 94.4 94 92.5 95.92 96.92 97.91 98.1 97.2 95
28/05/2021 20:27:12 92.07 92.78 94.02 94.4 94 92.5 96.14 96.84 97.91 98.1 97.2 95
28/05/2021 20:27:13 91.42 92.26 94.02 94.4 94 92.5 95.24 96.52 97.91 98.1 97.2 95
28/05/2021 20:27:14 93.25 93.06 94.02 94.4 94 92.5 97.21 97.02 97.91 98.1 97.2 95
28/05/2021 20:27:15 96.06 95.13 95.13 94.4 94 92.5 98.26 97.66 97.91 98.1 97.3 95
28/05/2021 20:27:16 91.69 94.76 95.13 94.4 94 92.5 95.71 97.65 97.91 98.1 97.3 95
28/05/2021 20:27:17 93.1 93.38 95.13 94.4 94 92.5 98.42 98.15 98.15 98.1 97.3 95
28/05/2021 20:27:18 95.15 94.99 95.13 94.4 94 92.5 99.3 99.52 99.52 98.1 97.3 95
28/05/2021 20:27:19 97.67 97.16 97.16 94.4 94 92.5 101.53 101.02 101.02 98.1 97.3 95
28/05/2021 20:27:20 92.58 96.92 97.16 94.4 94 92.5 97.39 100.69 101.02 98.1 97.3 95
28/05/2021 20:27:21 88.52 94.68 97.16 94.4 94 92.5 94.91 99.15 101.02 98.1 97.3 95
28/05/2021 20:27:22 92.61 92.8 97.16 94.4 94 92.5 96.27 96.99 101.02 98.1 97.3 95
28/05/2021 20:27:23 95.47 94.84 97.16 94.4 94 92.5 99.11 98.44 101.02 98.1 97.3 95
28/05/2021 20:27:24 92.5 94.71 97.16 94.4 94 92.5 97.7 98.65 101.02 98.1 97.3 95
28/05/2021 20:27:25 94.7 94.46 97.16 94.4 94 92.5 98.58 98.48 101.02 98.1 97.3 95
28/05/2021 20:27:26 95.95 95.43 97.16 94.4 94 92.5 98.04 98.65 101.02 98.1 97.3 95
28/05/2021 20:27:27 96.79 96.84 97.16 94.4 94.1 92.5 99.85 99.71 101.02 98.1 97.3 95
28/05/2021 20:27:28 94.52 96.7 97.16 94.4 94.1 92.5 98.68 99.47 101.02 98.1 97.3 95
28/05/2021 20:27:29 97.55 97.21 97.21 94.4 94.1 92.5 100.44 100.28 101.02 98.2 97.3 95
28/05/2021 20:27:30 93.02 97.05 97.21 94.4 94.1 92.5 97.64 100.02 101.02 98.2 97.3 95
28/05/2021 20:27:31 90.59 94.96 97.21 94.4 94.1 92.5 95.2 98.72 101.02 98.1 97.3 95
28/05/2021 20:27:32 92.7 93.14 97.21 94.4 94.1 92.5 96.26 97.04 101.02 98.1 97.3 95
28/05/2021 20:27:33 95.2 94.58 97.21 94.4 94.1 92.5 98.93 98.3 101.02 98.1 97.3 95
28/05/2021 20:27:34 93.04 95.11 97.21 94.4 94.1 92.5 97.91 98.87 101.02 98.1 97.3 95
28/05/2021 20:27:35 95.95 95.25 97.21 94.5 94.1 92.5 100.08 99.64 101.02 98.1 97.3 95
28/05/2021 20:27:36 94.61 95.41 97.21 94.5 94.1 92.5 97.67 99.5 101.02 98.2 97.3 95.1
28/05/2021 20:27:37 92.83 94.81 97.21 94.5 94.1 92.5 98.86 99.1 101.02 98.2 97.3 95.1
28/05/2021 20:27:38 93.54 94.16 97.21 94.5 94.1 92.5 98.63 98.97 101.02 98.2 97.3 95.1
28/05/2021 20:27:39 95.88 95.8 97.21 94.5 94.1 92.6 99.24 99.85 101.02 98.2 97.4 95.1
28/05/2021 20:27:40 89.28 95.27 97.21 94.5 94.1 92.6 96.32 99.12 101.02 98.2 97.4 95.1
28/05/2021 20:27:41 90.94 92.6 97.21 94.5 94.1 92.6 95.54 97.58 101.02 98.2 97.4 95.1
28/05/2021 20:27:42 90.15 91.45 97.21 94.5 94.1 92.5 95.57 96.55 101.02 98.2 97.4 95.1
28/05/2021 20:27:43 94.85 94.17 97.21 94.5 94.1 92.5 98.58 97.89 101.02 98.2 97.4 95.1
28/05/2021 20:27:44 90.62 93.84 97.21 94.5 94.1 92.5 96.04 97.78 101.02 98.2 97.4 95.1
28/05/2021 20:27:45 93.35 93.1 97.21 94.5 94.1 92.5 98.18 97.79 101.02 98.2 97.4 95.1
28/05/2021 20:27:46 94.23 93.96 97.21 94.5 94.1 92.6 97.95 98.02 101.02 98.2 97.4 95.1
28/05/2021 20:27:47 93.42 93.94 97.21 94.5 94.1 92.6 97.72 98.27 101.02 98.2 97.4 95.1
28/05/2021 20:27:48 94.64 94.6 97.21 94.5 94.1 92.6 99.13 98.99 101.02 98.2 97.4 95.1
28/05/2021 20:27:49 94 94.79 97.21 94.5 94.1 92.6 98 98.95 100.69 98.2 97.4 95.1
28/05/2021 20:27:50 91.81 94.04 97.21 94.5 94.1 92.6 96.93 98.5 100.28 98.2 97.4 95.1
28/05/2021 20:27:51 90.8 92.86 97.21 94.4 94.1 92.6 96.52 97.41 100.28 98.1 97.4 95.1
28/05/2021 20:27:52 92.68 92.82 97.21 94.4 94.1 92.6 96 97.03 100.28 98.1 97.4 95.1
28/05/2021 20:27:53 96.61 95.92 97.21 94.4 94.1 92.6 99.71 99.22 100.28 98.1 97.4 95.1
28/05/2021 20:27:54 92.32 95.79 97.21 94.4 94.1 92.6 97.89 99.1 100.28 98.1 97.4 95.1
28/05/2021 20:27:55 95.21 94.88 97.21 94.4 94.1 92.6 98.46 98.74 100.28 98.1 97.4 95.1
28/05/2021 20:27:56 95.72 95.59 97.21 94.3 94.1 92.6 98.84 98.69 100.28 98.1 97.4 95.1
28/05/2021 20:27:57 98.34 97.27 97.27 94.4 94.1 92.6 100.41 99.89 100.28 98.1 97.4 95.1
28/05/2021 20:27:58 92.57 97.07 97.27 94.3 94.1 92.6 98.25 99.94 100.28 98.1 97.4 95.1
28/05/2021 20:27:59 93.28 94.84 97.27 94.3 94.1 92.6 97.48 98.66 100.02 98.1 97.4 95.1
28/05/2021 20:28:00 97.51 96.89 97.27 94.4 94.1 92.6 99.37 99.5 99.94 98.1 97.4 95.1
28/05/2021 20:28:01 90.97 96.22 97.27 94.4 94.2 92.6 96.63 98.66 99.94 98.1 97.4 95.1
28/05/2021 20:28:02 93.96 93.96 97.27 94.4 94.2 92.6 98.43 98.31 99.94 98.1 97.4 95.1
28/05/2021 20:28:03 95.69 95.63 97.27 94.4 94.2 92.6 98.93 98.98 99.94 98.1 97.4 95.1
28/05/2021 20:28:04 93.7 94.8 97.27 94.4 94.2 92.6 98.38 98.65 99.94 98.1 97.4 95.1
28/05/2021 20:28:05 95.11 95.6 97.27 94.4 94.2 92.6 99.29 99.3 99.94 98.1 97.5 95.1
28/05/2021 20:28:06 93.51 94.72 97.27 94.4 94.2 92.6 97.92 98.96 99.94 98.1 97.5 95.1
28/05/2021 20:28:07 91.82 94.09 97.27 94.3 94.2 92.6 96.62 98.37 99.94 98.1 97.5 95.1
28/05/2021 20:28:08 93.99 93.75 97.27 94.3 94.2 92.6 97.9 98.04 99.94 98.1 97.5 95.1
28/05/2021 20:28:09 92.86 94.05 97.27 94.3 94.2 92.6 97.59 98.12 99.94 98.1 97.5 95.1
28/05/2021 20:28:10 91.36 93.11 97.27 94.3 94.2 92.6 96.42 97.64 99.94 98.1 97.5 95.1
28/05/2021 20:28:11 93.22 92.84 97.27 94.3 94.2 92.6 97.25 97.43 99.94 98.1 97.5 95.1
28/05/2021 20:28:12 94.4 94.26 97.27 94.3 94.2 92.6 98.2 98.14 99.94 98.1 97.5 95.1
28/05/2021 20:28:13 96.75 96.38 97.27 94.3 94.2 92.6 99.83 99.73 99.94 98.1 97.5 95.1
28/05/2021 20:28:14 94.58 95.76 97.27 94.3 94.2 92.6 99.42 99.7 99.94 98.1 97.5 95.1
28/05/2021 20:28:15 96.92 96.78 97.27 94.3 94.2 92.6 100.16 100.22 100.22 98.1 97.5 95.1
28/05/2021 20:28:16 94.82 96.64 97.27 94.3 94.2 92.6 98.18 99.95 100.22 98.1 97.5 95.1
28/05/2021 20:28:17 94.51 95.3 97.27 94.3 94.2 92.6 99.06 99.14 100.22 98.1 97.5 95.1
28/05/2021 20:28:18 93.5 95.06 97.27 94.3 94.2 92.6 96.22 99.13 100.22 98.1 97.5 95.1
28/05/2021 20:28:19 95.95 95.64 97.27 94.3 94.2 92.6 98.62 98.52 100.22 98.1 97.5 95.1
28/05/2021 20:28:20 93.95 96.09 97.27 94.3 94.2 92.6 96.84 98.5 100.22 98 97.5 95.1
28/05/2021 20:28:21 92.06 94.42 97.27 94.3 94.2 92.6 96.41 97.61 100.22 98 97.5 95.1
28/05/2021 20:28:22 94.86 94.76 97.27 94.3 94.2 92.6 97.89 97.6 100.22 98 97.5 95.1
28/05/2021 20:28:23 93.6 93.99 97.27 94.3 94.2 92.6 96.18 97.37 100.22 98 97.5 95.1
28/05/2021 20:28:24 92.31 93.83 97.27 94.3 94.2 92.6 96.66 97.43 100.22 98 97.5 95.1
28/05/2021 20:28:25 92.21 93.29 97.27 94.3 94.2 92.6 97.36 97.55 100.22 98 97.5 95.2
28/05/2021 20:28:26 91.09 92.41 97.27 94.2 94.2 92.6 96.03 97.22 100.22 98 97.5 95.2
28/05/2021 20:28:27 89.9 91.55 97.07 94.2 94.2 92.6 96.28 96.64 100.22 98 97.5 95.2
28/05/2021 20:28:28 94.51 93.56 96.89 94.2 94.2 92.6 97.09 97.2 100.22 98 97.5 95.2
28/05/2021 20:28:29 91.72 93.76 96.89 94.2 94.2 92.6 96.47 97.63 100.22 98 97.5 95.2
28/05/2021 20:28:30 91.1 92.8 96.78 94.2 94.2 92.6 96.05 97.01 100.22 98 97.5 95.2
28/05/2021 20:28:31 89.72 91.25 96.78 94.2 94.2 92.6 94.86 96.25 100.22 97.9 97.5 95.2
28/05/2021 20:28:32 92.31 92.61 96.78 94 94.2 92.6 96.57 96.47 100.22 97.9 97.5 95.2
28/05/2021 20:28:33 94.69 94.04 96.78 93.6 94.2 92.6 97.44 97.28 100.22 97.8 97.5 95.2
28/05/2021 20:28:34 96.82 96.37 96.78 93.6 94.2 92.6 98.48 98.48 100.22 97.8 97.5 95.2
28/05/2021 20:28:35 91.78 95.95 96.78 93.6 94.2 92.6 97.09 98.26 100.22 97.8 97.5 95.2
28/05/2021 20:28:36 93.06 94.28 96.78 93.6 94.2 92.6 96.78 97.72 100.22 97.7 97.5 95.2
28/05/2021 20:28:37 96.74 96.48 96.78 93.6 94.2 92.6 101.05 100.31 100.31 97.7 97.5 95.2
28/05/2021 20:28:38 96.4 96.79 96.79 93.6 94.2 92.6 99.87 100.41 100.41 97.7 97.5 95.2
28/05/2021 20:28:39 95.91 97.99 97.99 93.6 94.2 92.6 99.14 101.2 101.2 97.7 97.5 95.2
28/05/2021 20:28:40 88.59 95.67 97.99 93.6 94.2 92.6 95.69 99.13 101.2 97.7 97.5 95.2
28/05/2021 20:28:41 93 93.24 97.99 93.6 94.2 92.6 96.54 97.28 101.2 97.7 97.5 95.2
28/05/2021 20:28:42 92.88 93.36 97.99 93.6 94.2 92.6 97.68 97.64 101.2 97.7 97.5 95.2
28/05/2021 20:28:43 92.3 93.49 97.99 93.6 94.2 92.6 97.49 97.63 101.2 97.7 97.5 95.2
28/05/2021 20:28:44 91.68 92.56 97.99 93.6 94.2 92.6 96.09 97.54 101.2 97.7 97.5 95.2
28/05/2021 20:28:45 92.67 92.58 97.99 93.6 94.2 92.6 97.02 97.27 101.2 97.7 97.5 95.2
28/05/2021 20:28:46 93.54 93.54 97.99 93.6 94.2 92.6 97.94 97.87 101.2 97.7 97.6 95.2
28/05/2021 20:28:47 95.73 95.09 97.99 93.6 94.2 92.6 99.01 98.84 101.2 97.7 97.6 95.2
28/05/2021 20:28:48 95.84 95.78 97.99 93.6 94.2 92.6 99.66 99.45 101.2 97.7 97.6 95.2
28/05/2021 20:28:49 95.18 96.88 97.99 93.6 94.2 92.6 98.32 100.03 101.2 97.7 97.6 95.2
28/05/2021 20:28:50 90.86 94.89 97.99 93.6 94.2 92.6 95.95 98.65 101.2 97.7 97.6 95.2
28/05/2021 20:28:51 91.89 92.91 97.99 93.6 94.2 92.6 96.82 97.36 101.2 97.7 97.6 95.2
28/05/2021 20:28:52 95.04 94.38 97.99 93.6 94.2 92.6 98.16 98.07 101.2 97.7 97.6 95.2
28/05/2021 20:28:53 93.29 94.81 97.99 93.6 94.2 92.7 98.03 98.31 101.2 97.7 97.6 95.2
28/05/2021 20:28:54 94.35 94.28 97.99 93.6 94.2 92.7 98.46 98.55 101.2 97.7 97.6 95.2
28/05/2021 20:28:55 94.93 94.81 97.99 93.6 94.2 92.7 98.02 98.86 101.2 97.7 97.6 95.2
28/05/2021 20:28:56 95.92 96.06 97.99 93.7 94.2 92.7 100.26 99.81 101.2 97.8 97.6 95.2
28/05/2021 20:28:57 95.38 96.01 97.99 93.7 94.2 92.7 99.1 100.02 101.2 97.8 97.6 95.2
28/05/2021 20:28:58 94.75 95.6 97.99 93.7 94.2 92.7 99.57 99.79 101.2 97.8 97.6 95.2
28/05/2021 20:28:59 93.38 95.44 97.99 93.7 94.2 92.7 98 99.68 101.2 97.8 97.6 95.2
28/05/2021 20:29:00 93.6 94.65 97.99 93.7 94.2 92.7 96.78 99.12 101.2 97.8 97.6 95.2
28/05/2021 20:29:01 94.5 95 97.99 93.7 94.3 92.7 97.67 98.41 101.2 97.8 97.6 95.2
28/05/2021 20:29:02 96.92 96.44 97.99 93.7 94.3 92.7 99.75 99.45 101.2 97.8 97.6 95.2
28/05/2021 20:29:03 92.14 96.04 97.99 93.7 94.3 92.7 97.47 99 101.2 97.8 97.6 95.2
28/05/2021 20:29:04 95 94.75 97.99 93.7 94.3 92.7 98.34 98.34 101.2 97.8 97.6 95.2
28/05/2021 20:29:05 99.22 98.3 98.3 93.8 94.3 92.7 100.6 100.25 101.2 97.8 97.6 95.2
28/05/2021 20:29:06 96.76 98.02 98.3 93.8 94.3 92.7 99.57 100.12 101.2 97.9 97.6 95.2
28/05/2021 20:29:07 96.64 97.59 98.3 93.8 94.3 92.7 99.43 100.11 101.2 97.9 97.6 95.2
28/05/2021 20:29:08 96.94 97.26 98.3 93.9 94.3 92.7 99.73 100.04 101.2 97.9 97.6 95.2
28/05/2021 20:29:09 92.12 97.1 98.3 93.9 94.3 92.7 97.25 99.82 100.25 97.9 97.6 95.2
28/05/2021 20:29:10 92.44 94.99 98.3 93.9 94.3 92.7 96.02 98.57 100.25 97.9 97.6 95.3
28/05/2021 20:29:11 89.91 93.26 98.3 93.9 94.3 92.7 95.88 97.44 100.25 97.9 97.6 95.3
28/05/2021 20:29:12 95.6 94.66 98.3 93.9 94.3 92.7 98.38 97.77 100.25 97.9 97.6 95.3
28/05/2021 20:29:13 93.55 95.3 98.3 93.9 94.3 92.7 97.61 98.28 100.25 97.9 97.6 95.3
28/05/2021 20:29:14 95.96 95.39 98.3 93.9 94.3 92.7 99.64 99.1 100.25 98 97.6 95.3
28/05/2021 20:29:15 96.17 95.93 98.3 93.9 94.3 92.7 98.47 99.19 100.25 98 97.6 95.3
28/05/2021 20:29:16 100.02 99.05 99.05 94 94.3 92.7 101.64 100.68 100.68 98 97.7 95.3
28/05/2021 20:29:17 97.04 99.15 99.15 94 94.3 92.7 99.53 100.94 100.94 98 97.7 95.3
28/05/2021 20:29:18 94.06 97.36 99.15 94 94.3 92.7 97.48 99.8 100.94 98 97.7 95.3
28/05/2021 20:29:19 96.62 96.67 99.15 94.1 94.3 92.7 99.78 99.71 100.94 98 97.7 95.3
28/05/2021 20:29:20 89.97 96.49 99.15 94 94.3 92.7 96.03 99.55 100.94 98 97.7 95.3
28/05/2021 20:29:21 92.79 93.61 99.15 94.1 94.3 92.7 97.39 97.89 100.94 98 97.7 95.3
28/05/2021 20:29:22 96.11 95.61 99.15 94.1 94.4 92.7 99.38 99.11 100.94 98 97.7 95.3
28/05/2021 20:29:23 93.17 95.61 99.15 94.1 94.4 92.7 97.45 99.11 100.94 98 97.7 95.3
28/05/2021 20:29:24 94.51 96.22 99.15 94.1 94.4 92.7 97.73 99.71 100.94 98 97.7 95.3
28/05/2021 20:29:25 82.75 93.71 99.15 94.1 94.4 92.7 85.24 97.2 100.94 98 97.7 95.3
28/05/2021 20:29:26 86.1 90.1 99.15 94 94.4 92.7 88.34 93.43 100.94 98 97.7 95.3
28/05/2021 20:29:27 85.86 87.86 99.15 94 94.4 92.7 88.2 90.9 100.94 98 97.7 95.3
28/05/2021 20:29:28 94.77 93.46 99.15 94 94.4 92.7 97.68 96.2 100.94 98 97.7 95.3
28/05/2021 20:29:29 93.56 93.87 99.15 94 94.4 92.7 98.6 97.97 100.94 98 97.7 95.3
28/05/2021 20:29:30 93.54 94.13 99.15 94 94.4 92.7 99.53 99.08 100.94 98 97.7 95.3
28/05/2021 20:29:31 92.53 93.22 99.15 94 94.4 92.7 96.1 98.84 100.94 98 97.7 95.3
28/05/2021 20:29:32 96.63 95.67 99.15 94.1 94.4 92.7 99.77 99.16 100.94 98 97.7 95.3
28/05/2021 20:29:33 95.81 96.86 99.15 94.1 94.4 92.7 99.61 99.98 100.94 98 97.7 95.3
28/05/2021 20:29:34 96.68 96.42 99.15 94.1 94.4 92.7 99.56 99.74 100.94 98 97.7 95.3
28/05/2021 20:29:35 95.11 96.15 99.15 94.1 94.4 92.7 97.96 99.32 100.94 98 97.7 95.3
28/05/2021 20:29:36 96.39 96.21 99.15 94.1 94.4 92.7 99.29 99.21 100.94 98 97.7 95.3
28/05/2021 20:29:37 95.66 96.43 99.15 94.1 94.4 92.7 98.73 99.28 100.94 98 97.7 95.3
28/05/2021 20:29:38 93.9 95.66 99.15 94.1 94.4 92.7 98.05 98.72 100.94 98.1 97.7 95.3
28/05/2021 20:29:39 94.03 94.78 99.15 94.1 94.4 92.7 97.59 98.6 100.94 98.1 97.7 95.3
28/05/2021 20:29:40 93.08 94.2 99.15 94.1 94.4 92.7 97.39 97.8 100.94 98 97.7 95.3
28/05/2021 20:29:41 95.57 95.23 99.15 94.1 94.4 92.7 98.6 98.45 100.94 98 97.7 95.3
28/05/2021 20:29:42 95.17 96.04 99.15 94.2 94.4 92.7 98.68 99.1 100.94 98 97.7 95.3
28/05/2021 20:29:43 95.33 95.51 99.15 94.2 94.4 92.7 98.79 98.85 100.94 98.1 97.7 95.3
28/05/2021 20:29:44 94.45 95.58 99.15 94.2 94.4 92.7 99.12 99.21 100.94 98.1 97.8 95.3
28/05/2021 20:29:45 95.79 96.43 99.15 94.2 94.4 92.8 100.29 100.35 100.94 98.1 97.8 95.3
28/05/2021 20:29:46 93.67 95.05 99.15 94.2 94.4 92.8 97.33 99.63 100.94 98.1 97.8 95.3
28/05/2021 20:29:47 93.66 94.84 97.36 94.2 94.4 92.8 97.82 99.02 100.35 98.1 97.8 95.3
28/05/2021 20:29:48 94.29 94.39 96.86 94.2 94.4 92.8 98.96 98.87 100.35 98.1 97.8 95.3
28/05/2021 20:29:49 91.44 94.36 96.86 94.2 94.4 92.8 95.91 98.85 100.35 98.1 97.8 95.3
28/05/2021 20:29:50 92.96 93.09 96.86 94.2 94.4 92.8 97.35 97.63 100.35 98.1 97.8 95.3
28/05/2021 20:29:51 94.06 94.19 96.86 94.2 94.4 92.8 97.67 97.96 100.35 98.1 97.8 95.3
28/05/2021 20:29:52 94.94 94.93 96.86 94.2 94.4 92.8 98.51 98.63 100.35 98.1 97.8 95.3
28/05/2021 20:29:53 93.46 94.6 96.86 94.2 94.4 92.8 98.4 98.57 100.35 98.1 97.8 95.3
28/05/2021 20:29:54 95.6 95.35 96.86 94.2 94.4 92.8 98.58 98.97 100.35 98.1 97.8 95.3
28/05/2021 20:29:55 94.36 95.33 96.86 94.2 94.4 92.8 98.14 98.77 100.35 98.1 97.8 95.4
28/05/2021 20:29:56 95.44 95.7 96.86 94.2 94.4 92.8 98.58 98.75 100.35 98.1 97.8 95.4
28/05/2021 20:29:57 94.9 95.75 96.86 94.2 94.4 92.8 98.04 98.78 100.35 98.1 97.8 95.4
28/05/2021 20:29:58 92.17 94.99 96.86 94.2 94.4 92.8 97.32 98.4 100.35 98.1 97.8 95.4
28/05/2021 20:29:59 94.7 94.68 96.86 94.2 94.4 92.8 97.86 98.29 100.35 98.1 97.8 95.4
28/05/2021 20:30:00 91.08 94.41 96.86 94.2 94.4 92.8 96.79 97.92 100.35 98.1 97.8 95.4
28/05/2021 20:30:01 92.97 93.22 96.86 94.2 94.4 92.8 97.81 97.92 100.35 98.1 97.8 95.4
28/05/2021 20:30:02 94.22 93.74 96.86 94.2 94.4 92.8 98.09 98.04 100.35 98.1 97.8 95.4
28/05/2021 20:30:03 94.51 94.77 96.43 94.2 94.4 92.8 98.55 98.67 100.35 98.1 97.8 95.4
28/05/2021 20:30:04 92.43 94.68 96.43 94.2 94.4 92.8 97.29 98.69 100.35 98.1 97.8 95.4
28/05/2021 20:30:05 95.75 94.99 96.43 94.2 94.4 92.8 98.84 98.55 100.35 98.1 97.8 95.4
28/05/2021 20:30:06 94.94 95.37 96.43 94.2 94.4 92.8 99.1 99 100.35 98.1 97.8 95.4
28/05/2021 20:30:07 93.86 94.97 96.43 94.2 94.4 92.8 96.53 98.94 100.35 98.1 97.8 95.4
28/05/2021 20:30:08 91.66 94.14 96.43 94.2 94.5 92.8 97.04 98.28 100.35 98.1 97.8 95.4
28/05/2021 20:30:09 93.17 93.2 96.43 94.2 94.5 92.8 96.21 97.05 100.35 98.1 97.8 95.4
28/05/2021 20:30:10 90.63 92.78 96.43 94.2 94.5 92.8 95.85 97.04 100.35 98.1 97.8 95.4
28/05/2021 20:30:11 90.01 91.36 96.43 94.2 94.5 92.8 96.32 96.51 100.35 98.1 97.8 95.4
28/05/2021 20:30:12 93.04 92.4 96.43 94.2 94.5 92.8 96.34 96.65 100.35 98.1 97.8 95.4
28/05/2021 20:30:13 90.59 91.94 96.43 94.2 94.5 92.8 95.4 96.42 100.35 98 97.8 95.4
28/05/2021 20:30:14 92.21 92.2 96.43 94.2 94.5 92.8 96.84 96.6 100.35 98 97.8 95.4
28/05/2021 20:30:15 94.22 93.75 95.75 94.2 94.5 92.8 96.94 97 99.63 98 97.8 95.4
28/05/2021 20:30:16 92.99 94.49 95.75 94.2 94.5 92.8 97.3 97.57 99.02 98 97.8 95.4
28/05/2021 20:30:17 94.07 93.96 95.75 94.2 94.5 92.8 97.21 97.37 99 98 97.8 95.4
28/05/2021 20:30:18 93.25 93.88 95.75 94.2 94.5 92.8 96.81 97.68 99 98 97.8 95.4
28/05/2021 20:30:19 92.33 93.81 95.75 94.2 94.5 92.8 96.1 97.11 99 98 97.8 95.4
28/05/2021 20:30:20 93.16 93.41 95.75 94.2 94.5 92.8 96.25 96.93 99 98 97.8 95.4
28/05/2021 20:30:21 93.13 93.91 95.75 94.2 94.5 92.8 97.09 97.21 99 98 97.8 95.4
28/05/2021 20:30:22 93.78 93.66 95.75 94.2 94.5 92.8 96.97 97.02 99 98 97.8 95.4
28/05/2021 20:30:23 95.28 94.94 95.75 94.2 94.5 92.8 97.47 97.5 99 98 97.8 95.4
28/05/2021 20:30:24 94.53 95.17 95.75 94.2 94.5 92.8 98.08 98.07 99 98 97.8 95.4
28/05/2021 20:30:25 92.51 94.64 95.75 94.2 94.5 92.8 97.54 97.89 99 98 97.8 95.4
28/05/2021 20:30:26 89.26 93.46 95.75 94.2 94.5 92.8 92.78 97.97 99 98 97.8 95.4
28/05/2021 20:30:27 89.18 91.37 95.37 94.2 94.5 92.8 96.04 96.06 99 98 97.8 95.4
28/05/2021 20:30:28 91.49 91.42 95.37 94.2 94.5 92.8 95.93 96.02 99 98 97.8 95.4
28/05/2021 20:30:29 92.08 92.11 95.37 94.2 94.5 92.8 96.52 96.62 99 98 97.8 95.4
28/05/2021 20:30:30 93.56 93.12 95.37 94.2 94.5 92.8 98.23 97.82 99 98 97.8 95.4
28/05/2021 20:30:31 92.73 93.44 95.37 94.2 94.5 92.8 97.78 98.47 99 98 97.9 95.4
28/05/2021 20:30:32 90.87 92.63 95.37 94.2 94.5 92.8 96.12 97.73 99 98 97.9 95.4
28/05/2021 20:30:33 90.37 91.6 95.37 94.2 94.5 92.8 95.9 96.7 99 98 97.9 95.4
28/05/2021 20:30:34 91.31 91.24 95.37 94.2 94.5 92.8 95.87 96.52 99 98 97.9 95.4
28/05/2021 20:30:35 95.35 94.5 95.37 94.2 94.5 92.8 98.93 98.38 99 98 97.9 95.4
28/05/2021 20:30:36 94.89 95.36 95.36 94.2 94.5 92.8 97.59 98.46 98.94 98 97.9 95.4
28/05/2021 20:30:37 93.33 94.62 95.36 94.2 94.5 92.8 97.13 98.1 98.47 98 97.9 95.4
28/05/2021 20:30:38 93.16 94 95.36 94.2 94.5 92.8 96.89 97.45 98.47 98 97.9 95.4
28/05/2021 20:30:39 93.06 93.36 95.36 94.2 94.5 92.8 96.32 97.21 98.47 98 97.9 95.4
28/05/2021 20:30:40 92.44 93.67 95.36 94.2 94.5 92.8 98.62 98.22 98.47 98 97.9 95.4
28/05/2021 20:30:41 92.34 92.64 95.36 94.2 94.5 92.8 97.93 98.48 98.48 98 97.9 95.4
28/05/2021 20:30:42 92.31 92.83 95.36 94.2 94.5 92.8 96.36 98.07 98.48 98 97.9 95.4
28/05/2021 20:30:43 92.82 92.91 95.36 94.2 94.5 92.8 96.97 97.2 98.48 98 97.9 95.4
28/05/2021 20:30:44 97.71 96.78 96.78 94.2 94.5 92.8 99.71 99.25 99.25 98 97.9 95.4
28/05/2021 20:30:45 95.01 96.75 96.78 94.2 94.5 92.8 98.36 99.22 99.25 98 97.9 95.4
28/05/2021 20:30:46 93.47 95.63 96.78 94.2 94.5 92.8 97.25 98.58 99.25 98 97.9 95.4
28/05/2021 20:30:47 95.25 95.28 96.78 94.2 94.5 92.8 99.91 99.63 99.63 98 97.9 95.4
28/05/2021 20:30:48 98.55 98.06 98.06 94.2 94.5 92.8 102.11 101.72 101.72 98 97.9 95.4
28/05/2021 20:30:49 93.07 96.94 98.06 94.2 94.5 92.8 96.96 100.86 101.72 98 97.9 95.4
28/05/2021 20:30:50 94.04 94.97 98.06 94.2 94.5 92.8 98.26 98.81 101.72 98 97.9 95.5
28/05/2021 20:30:51 94.24 94.81 98.06 94.2 94.5 92.8 99.05 98.9 101.72 98 97.9 95.5
28/05/2021 20:30:52 95.94 95.75 98.06 94.2 94.5 92.8 99.5 99.56 101.72 98 97.9 95.5
28/05/2021 20:30:53 93.96 95.75 98.06 94.2 94.5 92.8 98.33 99.47 101.72 98 97.9 95.5
28/05/2021 20:30:54 93.79 94.76 98.06 94.2 94.5 92.8 97.45 98.79 101.72 98 97.9 95.5
28/05/2021 20:30:55 94.68 94.92 98.06 94.2 94.5 92.8 98.41 98.42 101.72 98 97.9 95.5
28/05/2021 20:30:56 93.79 94.39 98.06 94.2 94.5 92.8 98.88 98.71 101.72 98 97.9 95.5
28/05/2021 20:30:57 95.51 95.36 98.06 94.2 94.6 92.8 99.34 99.28 101.72 98 97.9 95.5
28/05/2021 20:30:58 95.41 96.17 98.06 94.2 94.6 92.9 100.11 99.99 101.72 98 97.9 95.5
28/05/2021 20:30:59 93.42 95.21 98.06 94.2 94.6 92.9 97.24 99.72 101.72 98 98 95.5
28/05/2021 20:31:00 94.17 94.49 98.06 94.3 94.6 92.9 98.7 98.84 101.72 98 98 95.5
28/05/2021 20:31:01 94.63 94.78 98.06 94.3 94.6 92.9 100.22 99.66 101.72 98 98 95.5
28/05/2021 20:31:02 94.03 94.58 98.06 94.2 94.6 92.9 97.4 99.61 101.72 98 98 95.5
28/05/2021 20:31:03 94.36 94.98 98.06 94.2 94.6 92.9 98.47 98.99 101.72 98 98 95.5
28/05/2021 20:31:04 94.32 94.72 98.06 94.2 94.6 92.9 98.09 98.6 101.72 98 98 95.5
28/05/2021 20:31:05 98.02 97.05 98.06 94.3 94.6 92.9 101.9 100.9 101.72 98 98 95.5
28/05/2021 20:31:06 95 97.17 98.06 94.3 94.6 92.9 100.12 101.2 101.72 98 98 95.5
28/05/2021 20:31:07 94.77 96.06 98.06 94.3 94.6 92.9 98.51 100.35 101.72 98 98 95.5
28/05/2021 20:31:08 96.9 96.48 98.06 94.3 94.6 92.9 100.56 100.27 101.72 98 98 95.5
28/05/2021 20:31:09 93.14 96.47 98.06 94.3 94.6 92.9 98.83 100.37 101.72 98.1 98 95.5
28/05/2021 20:31:10 91.84 94.53 98.06 94.3 94.6 92.9 97.32 99.27 101.72 98.1 98 95.5
28/05/2021 20:31:11 94.39 94.52 98.06 94.3 94.6 92.9 98.9 99.11 101.72 98 98 95.5
28/05/2021 20:31:12 92.7 93.59 98.06 94.3 94.6 92.9 96.58 98.4 101.72 98 98 95.5
28/05/2021 20:31:13 95.24 94.74 98.06 94.3 94.6 92.9 98.35 98.19 101.72 98 98 95.5
28/05/2021 20:31:14 95.14 95.23 98.06 94.3 94.6 92.9 98.85 98.79 101.72 98 98 95.5
28/05/2021 20:31:15 95.61 95.73 98.06 94.3 94.6 92.9 100.46 100.15 101.72 98 98 95.5
28/05/2021 20:31:16 99.94 99.37 99.37 94.3 94.6 92.9 103.01 102.72 102.72 98.1 98 95.5
28/05/2021 20:31:17 94.63 98 99.37 94.3 94.6 92.9 97.96 101.44 102.72 98.1 98 95.5
28/05/2021 20:31:18 96.91 96.93 99.37 94.3 94.6 92.9 99.23 99.86 102.72 98.1 98 95.5
28/05/2021 20:31:19 94.76 96.9 99.37 94.3 94.6 92.9 98.97 99.87 102.72 98.1 98 95.5
28/05/2021 20:31:20 92.79 95.78 99.37 94.3 94.6 92.9 97.94 99.28 102.72 98.1 98.1 95.5
28/05/2021 20:31:21 97.14 96.78 99.37 94.3 94.6 92.9 100.87 100.56 102.72 98.1 98.1 95.5
28/05/2021 20:31:22 95.85 96.19 99.37 94.3 94.6 92.9 99.07 99.69 102.72 98.1 98.1 95.5
28/05/2021 20:31:23 95.8 96.26 99.37 94.3 94.6 92.9 98.35 99.43 102.72 98.1 98.1 95.5
28/05/2021 20:31:24 93.07 95.73 99.37 94.3 94.6 92.9 98.5 99.31 102.72 98.1 98.1 95.5
28/05/2021 20:31:25 93.97 94.49 99.37 94.3 94.6 92.9 99.83 99.64 102.72 98.1 98.1 95.5
28/05/2021 20:31:26 94.54 95.4 99.37 94.3 94.6 92.9 98.47 100.05 102.72 98.1 98.1 95.5
28/05/2021 20:31:27 91.05 94.01 99.37 94.3 94.6 92.9 96.3 98.65 102.72 98.1 98.1 95.5
28/05/2021 20:31:28 90.88 92.43 99.37 94.3 94.6 92.9 97.97 98.19 102.72 98.1 98.1 95.6
28/05/2021 20:31:29 91.86 91.96 99.37 94.3 94.6 92.9 97.15 98.27 102.72 98.1 98.1 95.6
28/05/2021 20:31:30 92.49 92.48 99.37 94.3 94.6 92.9 97.42 97.52 102.72 98.1 98.1 95.6
28/05/2021 20:31:31 95.28 95.12 99.37 94.3 94.6 92.9 96.38 97.65 102.72 98.1 98.1 95.6
28/05/2021 20:31:32 93.63 94.82 99.37 94.3 94.6 92.9 97.63 97.51 102.72 98.1 98.1 95.6
28/05/2021 20:31:33 94.04 94.38 99.37 94.1 94.6 92.9 97.24 97.49 102.72 98 98.1 95.6
28/05/2021 20:31:34 93.89 94.2 99.37 94.1 94.6 92.9 97.55 97.61 102.72 98 98.1 95.6
28/05/2021 20:31:35 94.26 94.59 99.37 94.1 94.6 92.9 98.03 97.97 102.72 98 98.1 95.6
28/05/2021 20:31:36 93.52 94.11 99.37 94.1 94.6 92.9 96.52 97.92 102.72 98 98.1 95.6
28/05/2021 20:31:37 93.22 94.36 99.37 94.1 94.6 92.9 96.99 97.52 102.72 98 98.1 95.6
28/05/2021 20:31:38 92.05 93.31 99.37 94.1 94.6 92.9 96.8 97.06 102.72 98 98.1 95.6
28/05/2021 20:31:39 92.31 92.59 99.37 94.1 94.6 92.9 96.42 97.19 102.72 98 98.1 95.6
28/05/2021 20:31:40 90.54 92.38 99.37 94.1 94.6 92.9 96.88 96.96 102.72 98 98.1 95.6
28/05/2021 20:31:41 93.23 92.72 99.37 94.1 94.6 92.9 96.05 96.9 102.72 98 98.1 95.6
28/05/2021 20:31:42 91.13 92.7 99.37 94.1 94.6 92.9 96.1 96.8 102.72 98 98.1 95.6
28/05/2021 20:31:43 92.73 92.64 99.37 94.1 94.6 92.9 97.18 96.99 102.72 98 98.1 95.6
28/05/2021 20:31:44 93.75 93.52 99.37 94.1 94.6 92.9 96.56 97.22 102.72 98 98.1 95.6
28/05/2021 20:31:45 95.65 95.06 99.37 94.1 94.6 92.9 99.18 98.61 102.72 98 98.1 95.6
28/05/2021 20:31:46 92.81 95.15 98 94.1 94.6 92.9 96.97 98.5 101.44 98 98.1 95.6
28/05/2021 20:31:47 93.47 93.65 96.93 94.1 94.6 92.9 98.53 98.41 100.56 98 98.1 95.6
28/05/2021 20:31:48 94.47 94.23 96.9 94.1 94.7 92.9 98.5 98.55 100.56 98 98.1 95.6
28/05/2021 20:31:49 93.39 94.33 96.78 94.2 94.7 92.9 96.62 98.34 100.56 98 98.1 95.6
28/05/2021 20:31:50 95.25 95.06 96.78 94.2 94.7 92.9 99.11 98.72 100.56 98 98.1 95.6
28/05/2021 20:31:51 93.03 94.93 96.26 94.2 94.7 92.9 97.96 98.72 100.05 98 98.1 95.6
28/05/2021 20:31:52 96.15 95.58 96.26 94.2 94.7 92.9 99.81 99.6 100.05 98 98.1 95.6
28/05/2021 20:31:53 94.38 95.16 95.73 94.2 94.7 92.9 98.69 99.07 100.05 98 98.1 95.6
28/05/2021 20:31:54 92.84 94.76 95.58 94.2 94.7 92.9 96.61 98.89 100.05 98 98.1 95.6
28/05/2021 20:31:55 96.02 95.51 95.58 94.2 94.7 92.9 99.33 98.83 100.05 98.1 98.1 95.6
28/05/2021 20:31:56 93.96 95.4 95.58 94.2 94.7 92.9 98.56 99.09 99.6 98.1 98.2 95.6
28/05/2021 20:31:57 97.86 97.1 97.1 94.2 94.7 92.9 100.55 100.29 100.29 98.1 98.2 95.6
28/05/2021 20:31:58 94.06 96.89 97.1 94.2 94.7 92.9 99.39 100.04 100.29 98.1 98.2 95.6
28/05/2021 20:31:59 95.65 96.23 97.1 94.2 94.7 92.9 99.77 100.21 100.29 98.1 98.2 95.6
28/05/2021 20:32:00 96.18 96.32 97.1 94.3 94.7 93 100.35 100.42 100.42 98.1 98.2 95.6
28/05/2021 20:32:01 92.44 96.1 97.1 94.3 94.7 93 98.23 100.22 100.42 98.1 98.2 95.6
28/05/2021 20:32:02 96.17 95.57 97.1 94.3 94.7 93 98.79 99.22 100.42 98.1 98.2 95.6
28/05/2021 20:32:03 93.14 95.56 97.1 94.3 94.7 93 98.17 99.17 100.42 98.1 98.2 95.6
28/05/2021 20:32:04 93.47 94.22 97.1 94.3 94.7 93 97.9 98.34 100.42 98.1 98.2 95.6
28/05/2021 20:32:05 95.25 94.84 97.1 94.3 94.7 93 99.29 98.99 100.42 98.1 98.2 95.6
28/05/2021 20:32:06 95.01 95.06 97.1 94.3 94.7 93 98.96 99.41 100.42 98.2 98.2 95.6
28/05/2021 20:32:07 94.38 95.28 97.1 94.3 94.7 93 98.04 98.78 100.42 98.2 98.2 95.6
28/05/2021 20:32:08 93.99 94.73 97.1 94.3 94.7 93 99.29 99.13 100.42 98.2 98.2 95.6
28/05/2021 20:32:09 94.76 95.37 97.1 94.3 94.7 93 98.29 99.37 100.42 98.2 98.2 95.6
28/05/2021 20:32:10 97.23 96.93 97.1 94.3 94.7 93 101.07 100.59 100.59 98.2 98.2 95.6
28/05/2021 20:32:11 92.56 96.54 97.1 94.3 94.7 93 98.21 100.44 100.59 98.2 98.2 95.6
28/05/2021 20:32:12 96.84 96.05 97.1 94.4 94.7 93 97.81 99.17 100.59 98.2 98.2 95.6
28/05/2021 20:32:13 95.71 96.33 97.1 94.4 94.7 93 100.11 99.75 100.59 98.2 98.2 95.6
28/05/2021 20:32:14 97.14 97.3 97.3 94.4 94.7 93 101.28 101.08 101.08 98.2 98.2 95.6
28/05/2021 20:32:15 96.95 97.18 97.3 94.4 94.7 93 101.77 101.65 101.65 98.2 98.2 95.6
28/05/2021 20:32:16 91.25 96.89 97.3 94.4 94.7 93 98.43 101.33 101.65 98.3 98.2 95.7
28/05/2021 20:32:17 94.02 94.3 97.3 94.4 94.7 93 98.01 99.84 101.65 98.3 98.2 95.7
28/05/2021 20:32:18 93.57 94.49 97.3 94.4 94.7 93 98.73 99.16 101.65 98.2 98.2 95.7
28/05/2021 20:32:19 92.45 93.71 97.3 94.4 94.7 93 98.02 98.57 101.65 98.2 98.3 95.7
28/05/2021 20:32:20 97.3 96.75 97.3 94.4 94.7 93 100.97 100.83 101.65 98.2 98.3 95.7
28/05/2021 20:32:21 94.85 96.08 97.3 94.4 94.7 93 99.68 100.03 101.65 98.3 98.3 95.7
28/05/2021 20:32:22 97.1 96.68 97.3 94.4 94.7 93 100.26 100.35 101.65 98.3 98.3 95.7
28/05/2021 20:32:23 96.03 96.73 97.3 94.4 94.7 93 100.75 100.66 101.65 98.3 98.3 95.7
28/05/2021 20:32:24 94.95 96.07 97.3 94.4 94.7 93 100.39 100.66 101.65 98.3 98.3 95.7
28/05/2021 20:32:25 96.22 96.46 97.3 94.4 94.7 93 100.68 101.15 101.65 98.3 98.3 95.7
28/05/2021 20:32:26 92.49 95.74 97.3 94.4 94.7 93 98.62 100.35 101.65 98.3 98.3 95.7
28/05/2021 20:32:27 92.21 93.99 97.3 94.4 94.7 93 97.53 99.35 101.65 98.3 98.3 95.7
28/05/2021 20:32:28 92.43 93.12 97.3 94.4 94.7 93 97.42 98.46 101.65 98.3 98.3 95.7
28/05/2021 20:32:29 91.51 92.76 97.3 94.4 94.8 93 97.2 97.8 101.65 98.3 98.3 95.7
28/05/2021 20:32:30 92.56 92.54 97.3 94.4 94.8 93 97.46 97.97 101.65 98.3 98.3 95.7
28/05/2021 20:32:31 93.18 93.05 97.3 94.4 94.8 93 97.37 97.87 101.65 98.3 98.3 95.7
28/05/2021 20:32:32 94.47 94.07 97.3 94.4 94.8 93 98.84 98.44 101.65 98.3 98.3 95.7
28/05/2021 20:32:33 93.25 94.28 97.3 94.4 94.8 93 98.03 98.9 101.65 98.3 98.3 95.7
28/05/2021 20:32:34 96.18 95.7 97.3 94.4 94.8 93 98.8 98.64 101.65 98.3 98.3 95.7
28/05/2021 20:32:35 94.45 95.68 97.3 94.4 94.8 93 97.73 98.61 101.65 98.3 98.3 95.7
28/05/2021 20:32:36 92.35 94.94 97.3 94.4 94.8 93 97.58 98.36 101.65 98.3 98.3 95.7
28/05/2021 20:32:37 96.32 96 97.3 94.4 94.8 93 99.37 99.17 101.65 98.3 98.3 95.7
28/05/2021 20:32:38 95.84 96.22 97.3 94.4 94.8 93 98.86 99.49 101.65 98.3 98.3 95.7
28/05/2021 20:32:39 92.87 95.92 97.3 94.4 94.8 93 97.46 99 101.65 98.3 98.3 95.7
28/05/2021 20:32:40 91.87 94.45 97.3 94.4 94.8 93 97.45 98.42 101.65 98.3 98.3 95.7
28/05/2021 20:32:41 92.68 92.88 97.3 94.4 94.8 93 97.36 97.67 101.65 98.3 98.3 95.7
28/05/2021 20:32:42 93.38 93.31 97.3 94.4 94.8 93 101.29 100.72 101.65 98.3 98.3 95.7
28/05/2021 20:32:43 91.05 93.47 97.3 94.4 94.8 93 97.04 100.71 101.65 98.3 98.4 95.7
28/05/2021 20:32:44 92.38 92.54 97.18 94.4 94.8 93 96.82 98.77 101.65 98.3 98.4 95.7
28/05/2021 20:32:45 97.55 96.97 96.97 94.4 94.8 93 99.48 99.25 101.33 98.3 98.4 95.7
28/05/2021 20:32:46 95.35 97.34 97.34 94.4 94.8 93 98.77 99.41 101.15 98.3 98.4 95.7
28/05/2021 20:32:47 94.8 95.85 97.34 94.4 94.8 93 98.7 99.03 101.15 98.3 98.4 95.7
28/05/2021 20:32:48 97.11 96.92 97.34 94.4 94.8 93 99.04 99.49 101.15 98.3 98.4 95.7
28/05/2021 20:32:49 95.38 96.56 97.34 94.4 94.8 93 98.64 99.27 101.15 98.3 98.4 95.7
28/05/2021 20:32:50 94.72 95.71 97.34 94.4 94.8 93 98.37 98.85 101.15 98.3 98.4 95.7
28/05/2021 20:32:51 95.48 95.52 97.34 94.5 94.8 93 98.33 98.58 101.15 98.3 98.4 95.7
28/05/2021 20:32:52 93.91 95.82 97.34 94.5 94.8 93 98.04 98.84 101.15 98.3 98.4 95.7
28/05/2021 20:32:53 93.01 94.11 97.34 94.4 94.8 93 96.94 98.23 101.15 98.3 98.4 95.7
28/05/2021 20:32:54 92.08 93.6 97.34 94.4 94.8 93 96.05 97.3 101.15 98.3 98.4 95.7
28/05/2021 20:32:55 94.29 93.95 97.34 94.4 94.8 93 99.18 98.61 100.72 98.3 98.4 95.7
28/05/2021 20:32:56 91.77 93.78 97.34 94.4 94.8 93 96.6 98.09 100.72 98.3 98.4 95.7
28/05/2021 20:32:57 95.59 94.9 97.34 94.4 94.8 93 97.63 97.81 100.72 98.3 98.4 95.7
28/05/2021 20:32:58 94.32 94.8 97.34 94.4 94.8 93 97.14 97.61 100.72 98.3 98.4 95.7
28/05/2021 20:32:59 92.43 94.32 97.34 94.4 94.8 93 96.32 97.15 100.72 98.3 98.4 95.7
28/05/2021 20:33:00 94.75 94.62 97.34 94.4 94.8 93 97.5 97.45 100.72 98.3 98.4 95.7
28/05/2021 20:33:01 92.22 94 97.34 94.4 94.8 93 97.18 97.56 100.72 98.3 98.4 95.7
28/05/2021 20:33:02 92.82 93.07 97.34 94.4 94.8 93 98.01 97.77 100.72 98.3 98.4 95.8
28/05/2021 20:33:03 97.32 96.97 97.34 94.4 94.8 93 102.09 101.77 101.77 98.3 98.4 95.8
28/05/2021 20:33:04 95.95 97.65 97.65 94.4 94.9 93 100.8 102.17 102.17 98.3 98.4 95.8
28/05/2021 20:33:05 93.3 96.04 97.65 94.4 94.9 93 98.02 101.03 102.17 98.3 98.4 95.8
28/05/2021 20:33:06 96.36 96.41 97.65 94.4 94.9 93.1 99.97 100.11 102.17 98.3 98.4 95.8
28/05/2021 20:33:07 95 95.82 97.65 94.4 94.9 93.1 99.32 99.7 102.17 98.3 98.4 95.8
28/05/2021 20:33:08 93.65 94.97 97.65 94.4 94.9 93.1 98.6 99.44 102.17 98.3 98.4 95.8
28/05/2021 20:33:09 93.68 94.55 97.65 94.4 94.9 93.1 97.46 98.9 102.17 98.3 98.4 95.8
28/05/2021 20:33:10 93.58 93.94 97.65 94.4 94.8 93.1 99.23 99.17 102.17 98.3 98.4 95.8
28/05/2021 20:33:11 95.5 95.46 97.65 94.4 94.8 93.1 98.84 99.2 102.17 98.3 98.4 95.8
28/05/2021 20:33:12 93.59 95.37 97.65 94.4 94.8 93.1 98.35 99 102.17 98.3 98.4 95.8
28/05/2021 20:33:13 93.51 94.24 97.65 94.4 94.8 93.1 97.05 98.62 102.17 98.3 98.4 95.8
28/05/2021 20:33:14 93.24 94.16 97.65 94.4 94.8 93.1 98.67 98.76 102.17 98.3 98.4 95.8
28/05/2021 20:33:15 94.69 94.6 97.65 94.4 94.8 93.1 100.06 99.83 102.17 98.3 98.4 95.8
28/05/2021 20:33:16 94.08 94.72 97.65 94.4 94.8 93.1 97.54 99.72 102.17 98.3 98.4 95.8
28/05/2021 20:33:17 94.23 94.43 97.65 94.4 94.8 93.1 99.44 99.24 102.17 98.3 98.4 95.8
28/05/2021 20:33:18 93.32 94.35 97.65 94.4 94.8 93.1 97.8 99.18 102.17 98.3 98.4 95.8
28/05/2021 20:33:19 95.62 95.18 97.65 94.4 94.8 93.1 99.75 99.57 102.17 98.3 98.4 95.8
28/05/2021 20:33:20 92.32 94.84 97.65 94.4 94.8 93.1 97.75 99.31 102.17 98.3 98.4 95.8
28/05/2021 20:33:21 91.42 93.21 97.65 94.4 94.8 93.1 98.28 98.53 102.17 98.3 98.4 95.8
28/05/2021 20:33:22 92.75 92.78 97.65 94.4 94.8 93.1 99.95 99.73 102.17 98.4 98.4 95.8
28/05/2021 20:33:23 92.06 92.72 97.65 94.4 94.8 93.1 97.59 99.45 102.17 98.4 98.4 95.8
28/05/2021 20:33:24 91.78 92.73 97.65 94.4 94.8 93.1 97.14 98.73 102.17 98.4 98.4 95.8
28/05/2021 20:33:25 92.84 92.89 97.65 94.4 94.8 93.1 97.46 98.21 102.17 98.4 98.4 95.8
28/05/2021 20:33:26 95.94 95.21 97.65 94.4 94.8 93.1 98.82 98.42 102.17 98.4 98.4 95.8
28/05/2021 20:33:27 96.24 96.62 97.65 94.4 94.8 93.1 99.37 99.46 102.17 98.4 98.4 95.8
28/05/2021 20:33:28 95.45 96.06 97.65 94.4 94.8 93.1 99.1 99.48 102.17 98.4 98.4 95.8
28/05/2021 20:33:29 93.18 95.53 97.65 94.4 94.8 93.1 96.89 99.11 102.17 98.4 98.4 95.8
28/05/2021 20:33:30 95.96 95.44 97.65 94.4 94.8 93.1 99.81 99.18 102.17 98.4 98.4 95.8
28/05/2021 20:33:31 95.87 96.19 97.65 94.5 94.8 93.1 99.13 99.77 102.17 98.4 98.4 95.8
28/05/2021 20:33:32 95.39 96.3 97.65 94.5 94.8 93.1 99.48 99.93 102.17 98.4 98.4 95.8
28/05/2021 20:33:33 95.11 95.35 97.65 94.5 94.8 93.1 98.65 98.96 102.17 98.4 98.4 95.8
28/05/2021 20:33:34 93.89 95.3 96.62 94.5 94.8 93.1 97.82 98.94 101.03 98.4 98.4 95.8
28/05/2021 20:33:35 92.06 94.42 96.62 94.5 94.8 93.1 97.59 98.78 100.11 98.4 98.5 95.8
28/05/2021 20:33:36 93.16 93.38 96.62 94.5 94.8 93.1 96.92 97.8 99.93 98.4 98.5 95.8
28/05/2021 20:33:37 93.21 93.66 96.62 94.4 94.8 93.1 98.57 98.49 99.93 98.4 98.5 95.8
28/05/2021 20:33:38 95.02 94.76 96.62 94.4 94.8 93.1 99.38 99.28 99.93 98.4 98.5 95.8
28/05/2021 20:33:39 95.46 95.36 96.62 94.4 94.8 93.1 98.32 99.29 99.93 98.4 98.5 95.8
28/05/2021 20:33:40 92.65 95.36 96.62 94.4 94.8 93.1 97.08 98.91 99.93 98.4 98.5 95.8
28/05/2021 20:33:41 93.74 94.03 96.62 94.4 94.8 93.1 99.9 99.35 99.93 98.4 98.5 95.8
28/05/2021 20:33:42 96.09 95.88 96.62 94.5 94.8 93.1 99.84 100.13 100.13 98.4 98.5 95.8
28/05/2021 20:33:43 94.42 95.46 96.62 94.5 94.8 93.1 97.79 99.43 100.13 98.4 98.5 95.8
28/05/2021 20:33:44 96.54 96.48 96.62 94.5 94.8 93.1 99.12 99.35 100.13 98.4 98.5 95.8
28/05/2021 20:33:45 97.8 97.55 97.55 94.5 94.8 93.1 100.47 100.28 100.28 98.4 98.5 95.8
28/05/2021 20:33:46 94.71 96.72 97.55 94.5 94.8 93.1 98.81 99.56 100.28 98.4 98.5 95.8
28/05/2021 20:33:47 96.08 96.42 97.55 94.5 94.8 93.1 98.26 99.47 100.28 98.4 98.4 95.9
28/05/2021 20:33:48 93.29 95.72 97.55 94.5 94.8 93.1 97.78 98.81 100.28 98.4 98.4 95.9
28/05/2021 20:33:49 95.26 95.39 97.55 94.5 94.8 93.1 99.52 99.51 100.28 98.4 98.5 95.9
28/05/2021 20:33:50 94.11 94.84 97.55 94.5 94.8 93.1 98.92 99.16 100.28 98.5 98.4 95.9
28/05/2021 20:33:51 98.1 97.84 97.84 94.5 94.8 93.1 101.04 100.85 100.85 98.5 98.4 95.9
28/05/2021 20:33:52 96 96.88 97.84 94.5 94.8 93.1 98.86 100.31 100.85 98.5 98.5 95.9
28/05/2021 20:33:53 95.03 96.39 97.84 94.5 94.8 93.1 98.19 99.62 100.85 98.5 98.4 95.9
28/05/2021 20:33:54 95.95 96.07 97.84 94.5 94.8 93.1 98.38 98.65 100.85 98.5 98.4 95.9
28/05/2021 20:33:55 96.29 96.6 97.84 94.5 94.8 93.1 98.47 99.11 100.85 98.5 98.4 95.9
28/05/2021 20:33:56 95.96 96.52 97.84 94.5 94.8 93.1 99.21 99.11 100.85 98.5 98.4 95.9
28/05/2021 20:33:57 95.56 96.48 97.84 94.6 94.8 93.1 97.7 99.02 100.85 98.5 98.4 95.9
28/05/2021 20:33:58 95.03 95.76 97.84 94.6 94.8 93.1 98.2 98.64 100.85 98.5 98.4 95.9
28/05/2021 20:33:59 97.91 97.48 97.84 94.6 94.8 93.1 100.98 100.14 100.85 98.5 98.5 95.9
28/05/2021 20:34:00 95.15 96.87 97.84 94.6 94.8 93.1 97.65 100.06 100.85 98.5 98.5 95.9
28/05/2021 20:34:01 97.29 97.1 97.84 94.6 94.8 93.1 101.48 100.94 100.94 98.5 98.5 95.9
28/05/2021 20:34:02 96.04 96.99 97.84 94.6 94.8 93.1 98.73 100.82 100.94 98.5 98.5 95.9
28/05/2021 20:34:03 95.2 96.79 97.84 94.6 94.8 93.1 98.46 99.76 100.94 98.5 98.5 95.9
28/05/2021 20:34:04 94.34 95.7 97.84 94.6 94.7 93.1 98.96 99.3 100.94 98.5 98.5 95.9
28/05/2021 20:34:05 93.97 95.05 97.84 94.6 94.7 93.1 97.13 99.21 100.94 98.5 98.5 95.9
28/05/2021 20:34:06 92.82 94.5 97.84 94.5 94.7 93.1 97.01 98.25 100.94 98.5 98.4 95.9
28/05/2021 20:34:07 93.16 94.26 97.84 94.5 94.7 93.1 96.9 97.92 100.94 98.5 98.4 95.9
28/05/2021 20:34:08 93.23 93.32 97.84 94.5 94.7 93.1 96.31 97.19 100.94 98.5 98.4 95.9
28/05/2021 20:34:09 97.6 96.93 97.84 94.5 94.7 93.2 99.56 99.03 100.94 98.5 98.4 95.9
28/05/2021 20:34:10 94.66 96.98 97.84 94.5 94.7 93.2 97.03 99.05 100.94 98.5 98.4 95.9
28/05/2021 20:34:11 94.7 95.55 97.84 94.6 94.7 93.2 97.61 98.11 100.94 98.5 98.4 95.9
28/05/2021 20:34:12 95.27 95.74 97.84 94.6 94.7 93.2 98.31 98.25 100.94 98.5 98.4 95.9
28/05/2021 20:34:13 90.32 95.14 97.84 94.5 94.7 93.2 94.92 98.23 100.94 98.5 98.4 95.9
28/05/2021 20:34:14 95.85 95.63 97.84 94.5 94.7 93.2 99.5 98.97 100.94 98.5 98.4 95.9
28/05/2021 20:34:15 94.03 94.91 97.84 94.5 94.7 93.2 97.77 98.61 100.94 98.5 98.4 95.9
28/05/2021 20:34:16 95.1 95.1 97.84 94.5 94.7 93.2 97.81 98.32 100.94 98.4 98.4 95.9
28/05/2021 20:34:17 93.44 95.08 97.84 94.5 94.7 93.2 97.28 98.3 100.94 98.4 98.4 95.9
28/05/2021 20:34:18 94.81 94.81 97.84 94.5 94.7 93.2 97.04 97.77 100.94 98.4 98.4 95.9
28/05/2021 20:34:19 95.13 95.36 97.84 94.5 94.7 93.2 98.32 98.28 100.94 98.4 98.4 95.9
28/05/2021 20:34:20 92.48 94.79 97.84 94.5 94.7 93.2 96.73 97.88 100.94 98.4 98.4 95.9
28/05/2021 20:34:21 94.17 94.1 97.48 94.5 94.7 93.2 96.97 97.38 100.94 98.4 98.4 95.9
28/05/2021 20:34:22 92.87 94.08 97.48 94.5 94.7 93.2 97.23 97.46 100.94 98.4 98.4 95.9
28/05/2021 20:34:23 94.99 94.81 97.48 94.5 94.7 93.2 100.16 99.33 100.94 98.4 98.4 95.9
28/05/2021 20:34:24 91.76 94.12 97.48 94.5 94.7 93.2 98.41 99.36 100.94 98.4 98.4 95.9
28/05/2021 20:34:25 94.68 94.64 97.48 94.5 94.7 93.2 98.56 98.7 100.94 98.4 98.4 95.9
28/05/2021 20:34:26 97.52 96.91 97.48 94.5 94.7 93.2 99.72 99.95 100.94 98.5 98.4 95.9
28/05/2021 20:34:27 95.34 96.47 97.48 94.5 94.7 93.2 98.95 99.53 100.94 98.5 98.4 95.9
28/05/2021 20:34:28 96.17 96.65 97.48 94.5 94.7 93.2 98.26 99.32 100.94 98.5 98.4 95.9
28/05/2021 20:34:29 96.98 97.31 97.31 94.6 94.7 93.2 101.01 100.86 100.94 98.5 98.4 95.9
28/05/2021 20:34:30 96.99 97.2 97.31 94.6 94.7 93.2 99.9 100.31 100.94 98.5 98.4 95.9
28/05/2021 20:34:31 94.52 96.97 97.31 94.6 94.7 93.2 98.29 100.17 100.86 98.5 98.4 95.9
28/05/2021 20:34:32 93.3 95.55 97.31 94.6 94.7 93.2 97.77 99.17 100.86 98.5 98.4 95.9
28/05/2021 20:34:33 93.75 94.44 97.31 94.6 94.7 93.2 97.74 98.51 100.86 98.5 98.4 95.9
28/05/2021 20:34:34 92.85 94.1 97.31 94.5 94.7 93.2 98.04 98.6 100.86 98.5 98.4 95.9
28/05/2021 20:34:35 97.28 96.45 97.31 94.6 94.7 93.2 100.94 100.58 100.86 98.5 98.5 96
28/05/2021 20:34:36 94.53 95.99 97.31 94.5 94.7 93.2 97.64 99.56 100.86 98.5 98.5 96
28/05/2021 20:34:37 91.99 95.11 97.31 94.5 94.7 93.2 97.07 99.01 100.86 98.5 98.5 96
28/05/2021 20:34:38 93.96 94.23 97.31 94.5 94.7 93.2 98.39 98.48 100.86 98.5 98.5 96
28/05/2021 20:34:39 94.02 93.98 97.31 94.5 94.7 93.2 97.34 98.17 100.86 98.5 98.4 96
28/05/2021 20:34:40 96.87 96.09 97.31 94.6 94.7 93.2 99.85 99.28 100.86 98.5 98.4 96
28/05/2021 20:34:41 95.43 96.35 97.31 94.6 94.7 93.2 99.55 99.81 100.86 98.5 98.4 96
28/05/2021 20:34:42 94.71 95.55 97.31 94.5 94.7 93.2 99.54 99.9 100.86 98.5 98.5 96
28/05/2021 20:34:43 94.39 95.51 97.31 94.5 94.7 93.2 99.04 100.01 100.86 98.5 98.5 96
28/05/2021 20:34:44 94.66 94.87 97.31 94.5 94.7 93.2 98.24 99.41 100.86 98.5 98.5 96
28/05/2021 20:34:45 97.05 96.78 97.31 94.6 94.7 93.2 99.96 99.79 100.86 98.5 98.5 96
28/05/2021 20:34:46 97.61 97.42 97.42 94.6 94.7 93.2 100.35 100.38 100.86 98.5 98.5 96
28/05/2021 20:34:47 96.63 96.92 97.42 94.6 94.7 93.2 99.6 100.04 100.86 98.5 98.5 96
28/05/2021 20:34:48 93.99 96.79 97.42 94.6 94.7 93.2 97.59 99.71 100.86 98.5 98.5 96
28/05/2021 20:34:49 93.81 95.3 97.42 94.6 94.7 93.2 97.5 98.53 100.86 98.5 98.5 96
28/05/2021 20:34:50 97.39 96.96 97.42 94.6 94.7 93.2 100.23 99.82 100.86 98.5 98.5 96
28/05/2021 20:34:51 96.63 96.67 97.42 94.6 94.7 93.2 99.8 99.66 100.86 98.5 98.5 96
28/05/2021 20:34:52 96.84 97.09 97.42 94.6 94.7 93.2 99.15 99.65 100.86 98.5 98.5 96
28/05/2021 20:34:53 96.74 97.61 97.61 94.6 94.7 93.2 99.91 100 100.86 98.5 98.4 96
28/05/2021 20:34:54 92.58 96.7 97.61 94.6 94.6 93.2 97.84 99.77 100.86 98.5 98.4 96
28/05/2021 20:34:55 97.22 96.52 97.61 94.6 94.6 93.2 100.12 99.84 100.86 98.5 98.4 96
28/05/2021 20:34:56 93.56 96.34 97.61 94.6 94.6 93.2 98.49 99.31 100.86 98.5 98.4 96
28/05/2021 20:34:57 94.98 95.45 97.61 94.6 94.6 93.2 97.6 99.01 100.86 98.5 98.4 96
28/05/2021 20:34:58 95.43 95.76 97.61 94.6 94.6 93.2 99.5 99.46 100.86 98.5 98.4 96
28/05/2021 20:34:59 96.83 96.47 97.61 94.7 94.6 93.2 98.89 98.98 100.58 98.5 98.4 96
28/05/2021 20:35:00 96.6 96.88 97.61 94.7 94.6 93.2 99.64 99.71 100.58 98.6 98.4 96
28/05/2021 20:35:01 96.34 96.92 97.61 94.7 94.6 93.2 99.07 99.51 100.58 98.6 98.4 96
28/05/2021 20:35:02 95.46 96.5 97.61 94.7 94.6 93.3 97.72 99.28 100.58 98.6 98.4 96
28/05/2021 20:35:03 95.53 96.16 97.61 94.7 94.6 93.3 98.94 98.92 100.58 98.6 98.4 96
28/05/2021 20:35:04 97.78 97.85 97.85 94.7 94.6 93.3 100.14 100.18 100.58 98.6 98.4 96
28/05/2021 20:35:05 97.54 97.8 97.85 94.7 94.6 93.3 100.11 100.4 100.4 98.6 98.4 96
28/05/2021 20:35:06 97.99 98.14 98.14 94.7 94.6 93.3 100.4 100.57 100.57 98.6 98.4 96
28/05/2021 20:35:07 97.29 97.98 98.14 94.7 94.6 93.3 99.18 100.42 100.57 98.6 98.4 96
28/05/2021 20:35:08 96.04 97.62 98.14 94.8 94.6 93.3 98.88 99.79 100.57 98.6 98.4 96
28/05/2021 20:35:09 93.24 97.04 98.14 94.8 94.6 93.3 98.55 99.48 100.57 98.6 98.4 96
28/05/2021 20:35:10 99.41 98.92 98.92 94.8 94.6 93.3 101.64 101.44 101.44 98.6 98.4 96
28/05/2021 20:35:11 94.89 98.39 98.92 94.8 94.6 93.3 99.37 100.97 101.44 98.6 98.4 96
28/05/2021 20:35:12 94.88 96.58 98.92 94.8 94.6 93.3 98.13 99.93 101.44 98.6 98.4 96
28/05/2021 20:35:13 94 95.58 98.92 94.8 94.6 93.3 96.65 98.94 101.44 98.6 98.4 96
28/05/2021 20:35:14 97.07 96.52 98.92 94.8 94.6 93.3 99.74 99.08 101.44 98.6 98.4 96
28/05/2021 20:35:15 95.43 96.3 98.92 94.8 94.6 93.3 98.27 98.98 101.44 98.7 98.4 96
28/05/2021 20:35:16 95.96 96.59 98.92 94.8 94.6 93.3 98.87 99.29 101.44 98.7 98.4 96
28/05/2021 20:35:17 95.19 95.67 98.92 94.9 94.5 93.3 98.34 98.5 101.44 98.7 98.4 96.1
28/05/2021 20:35:18 97.51 97.24 98.92 94.9 94.4 93.3 101.01 100.62 101.44 98.7 98.3 96.1
28/05/2021 20:35:19 93.85 97.22 98.92 94.9 94.4 93.3 98.4 100.56 101.44 98.7 98.3 96.1
28/05/2021 20:35:20 93.2 95.59 98.92 94.9 94.4 93.3 97.52 99.22 101.44 98.7 98.3 96.1
28/05/2021 20:35:21 95.17 95.05 98.92 94.9 94.4 93.3 100.08 99.65 101.44 98.7 98.3 96.1
28/05/2021 20:35:22 94.52 95.06 98.92 94.9 94.4 93.3 98.45 99.53 101.44 98.7 98.3 96.1
28/05/2021 20:35:23 94.8 95.41 98.92 94.9 94.4 93.3 97.52 98.87 101.44 98.7 98.3 96.1
28/05/2021 20:35:24 95.52 95.93 98.92 94.9 94.4 93.3 98.5 98.88 101.44 98.7 98.3 96.1
28/05/2021 20:35:25 94.11 94.87 98.92 94.9 94.4 93.3 97.89 98.23 101.44 98.7 98.3 96.1
28/05/2021 20:35:26 95.65 95.34 98.92 94.9 94.4 93.3 98.15 98.44 101.44 98.7 98.3 96.1
28/05/2021 20:35:27 93.78 95.29 98.92 94.9 94.4 93.3 96.84 98.16 101.44 98.7 98.3 96.1
28/05/2021 20:35:28 93.92 94.68 98.92 94.9 94.4 93.3 97.42 98.14 101.44 98.7 98.3 96.1
28/05/2021 20:35:29 92.35 94.02 98.92 94.9 94.4 93.3 97.91 97.84 101.44 98.7 98.3 96.1
28/05/2021 20:35:30 98.69 97.85 98.92 94.9 94.5 93.3 101.45 100.73 101.44 98.7 98.3 96.1
28/05/2021 20:35:31 94.19 97.06 98.92 94.9 94.5 93.3 97.8 100.2 101.44 98.7 98.3 96.1
28/05/2021 20:35:32 95.75 96.02 98.92 94.9 94.5 93.3 98.69 99.36 101.44 98.7 98.3 96.1
28/05/2021 20:35:33 95.25 96.06 98.92 95 94.5 93.3 98.59 99.03 101.44 98.7 98.3 96.1
28/05/2021 20:35:34 96.41 96.24 98.92 95 94.5 93.3 99.14 99.37 101.44 98.8 98.3 96.1
28/05/2021 20:35:35 94.62 95.74 98.92 95 94.5 93.3 98.78 99.03 101.44 98.8 98.3 96.1
28/05/2021 20:35:36 95.9 96.15 98.92 95 94.5 93.3 98.13 99.27 101.44 98.8 98.3 96.1
28/05/2021 20:35:37 93 95.37 98.92 95 94.5 93.3 97.17 98.33 101.44 98.8 98.3 96.1
28/05/2021 20:35:38 94.6 94.76 98.92 95 94.5 93.3 100.24 99.4 101.44 98.8 98.3 96.1
28/05/2021 20:35:39 94.9 94.99 98.92 95 94.5 93.3 98.01 99.45 101.44 98.8 98.3 96.1
28/05/2021 20:35:40 94.18 95.53 98.39 95 94.5 93.3 98.76 99.29 100.97 98.8 98.3 96.1
28/05/2021 20:35:41 92.01 94.05 97.85 95 94.5 93.3 96.85 98.56 100.73 98.8 98.3 96.1
28/05/2021 20:35:42 94.41 94 97.85 95 94.5 93.3 98.16 98.19 100.73 98.8 98.3 96.1
28/05/2021 20:35:43 95.81 95.33 97.85 95 94.5 93.3 99.33 99 100.73 98.8 98.3 96.1
28/05/2021 20:35:44 93.26 95.31 97.85 95 94.5 93.3 96.45 99 100.73 98.8 98.3 96.1
28/05/2021 20:35:45 94.36 94.64 97.85 95 94.5 93.3 97.93 98.01 100.73 98.8 98.3 96.1
28/05/2021 20:35:46 94.86 95.68 97.85 95 94.5 93.3 97.46 98.56 100.73 98.8 98.3 96.1
28/05/2021 20:35:47 93.62 94.37 97.85 95 94.5 93.3 96.82 97.7 100.73 98.8 98.3 96.1
28/05/2021 20:35:48 94.93 94.88 97.85 95 94.5 93.3 98.03 97.92 100.73 98.7 98.3 96.1
28/05/2021 20:35:49 91.09 94.7 97.85 95 94.5 93.3 95.16 97.82 100.73 98.7 98.3 96.1
28/05/2021 20:35:50 94.05 93.77 97.85 95 94.5 93.3 97.64 97.23 100.73 98.7 98.3 96.1
28/05/2021 20:35:51 94.05 94.3 97.85 95 94.5 93.3 97.15 97.59 100.73 98.7 98.3 96.1
28/05/2021 20:35:52 92.69 93.8 97.85 94.9 94.5 93.3 96.05 97.31 100.73 98.7 98.3 96.1
28/05/2021 20:35:53 93.88 94.01 97.85 94.9 94.5 93.3 97.48 97.33 100.73 98.7 98.3 96.1
28/05/2021 20:35:54 92.22 93.47 97.85 94.9 94.5 93.3 96.14 97.16 100.73 98.7 98.3 96.1
28/05/2021 20:35:55 93.46 93.5 97.85 94.9 94.5 93.3 97 97 100.73 98.7 98.3 96.1
28/05/2021 20:35:56 93.25 94.15 97.85 94.9 94.5 93.3 97.34 97.86 100.73 98.7 98.3 96.1
28/05/2021 20:35:57 93.57 93.5 97.85 94.9 94.5 93.3 96.25 97.2 100.73 98.7 98.3 96.1
28/05/2021 20:35:58 93.87 94.06 97.85 94.9 94.5 93.3 97.91 97.78 100.73 98.7 98.3 96.1
28/05/2021 20:35:59 91.43 93.63 97.85 94.9 94.5 93.3 95.86 97.54 100.73 98.7 98.3 96.1
28/05/2021 20:36:00 94.11 93.88 97.06 94.9 94.5 93.3 97.23 97.18 100.2 98.7 98.3 96.1
28/05/2021 20:36:01 97.38 96.61 96.61 94.9 94.5 93.4 99.99 99.26 99.45 98.7 98.3 96.1
28/05/2021 20:36:02 94.96 96.42 96.61 94.9 94.5 93.4 98.84 99.59 99.59 98.7 98.3 96.1
28/05/2021 20:36:03 94.53 95.43 96.61 94.9 94.5 93.4 97.71 99.02 99.59 98.7 98.3 96.1
28/05/2021 20:36:04 93.61 94.84 96.61 94.9 94.5 93.4 96.91 97.99 99.59 98.7 98.3 96.1
28/05/2021 20:36:05 92.92 94.86 96.61 94.9 94.5 93.4 97.78 97.91 99.59 98.7 98.3 96.1
28/05/2021 20:36:06 80.15 93.02 96.61 94.9 94.5 93.4 83.84 97.58 99.59 98.6 98.3 96.1
28/05/2021 20:36:07 94.97 93.74 96.61 94.9 94.5 93.4 98.21 97.2 99.59 98.6 98.3 96.1
28/05/2021 20:36:08 95.47 94.98 96.61 94.9 94.5 93.4 97.38 97.57 99.59 98.6 98.3 96.1
28/05/2021 20:36:09 94.35 94.86 96.61 94.9 94.5 93.4 97.32 97.89 99.59 98.6 98.3 96.1
28/05/2021 20:36:10 93.81 95.14 96.61 94.9 94.5 93.4 96.81 97.66 99.59 98.6 98.3 96.1
28/05/2021 20:36:11 92.86 94.27 96.61 94.9 94.5 93.4 96.64 97.62 99.59 98.6 98.3 96.1
28/05/2021 20:36:12 93.86 94.12 96.61 94.9 94.5 93.4 97.73 97.52 99.59 98.6 98.3 96.1
28/05/2021 20:36:13 95.21 94.94 96.61 94.9 94.5 93.4 97.62 97.77 99.59 98.6 98.3 96.1
28/05/2021 20:36:14 93.64 94.74 96.61 94.9 94.5 93.4 97.09 98.04 99.59 98.6 98.3 96.1
28/05/2021 20:36:15 92.64 94.44 96.61 94.9 94.5 93.4 96.55 97.39 99.59 98.6 98.3 96.2
28/05/2021 20:36:16 94.98 94.5 96.61 94.9 94.5 93.4 97.85 97.79 99.59 98.6 98.3 96.2
28/05/2021 20:36:17 93.88 95.03 96.61 94.9 94.5 93.4 98.49 98.47 99.59 98.6 98.3 96.2
28/05/2021 20:36:18 94.04 94.3 96.61 94.8 94.5 93.4 97.18 98.02 99.59 98.6 98.3 96.2
28/05/2021 20:36:19 93.59 94.17 96.61 94.8 94.5 93.4 96.68 97.86 99.59 98.6 98.3 96.2
28/05/2021 20:36:20 94.09 94.64 96.61 94.8 94.5 93.4 97.43 97.76 99.59 98.6 98.3 96.2
28/05/2021 20:36:21 92.55 94.09 96.61 94.8 94.5 93.4 96.24 97.6 99.59 98.5 98.3 96.2
28/05/2021 20:36:22 93.48 93.92 96.61 94.8 94.5 93.4 97.61 97.62 99.59 98.5 98.3 96.2
28/05/2021 20:36:23 94.05 93.78 96.61 94.8 94.5 93.4 97.53 97.57 99.59 98.5 98.3 96.2
28/05/2021 20:36:24 93.2 93.87 96.61 94.8 94.5 93.4 96.13 97.67 99.59 98.5 98.3 96.2
28/05/2021 20:36:25 93.83 94.2 96.61 94.8 94.5 93.4 97.13 97.38 99.59 98.5 98.3 96.2
28/05/2021 20:36:26 93.43 93.86 96.61 94.8 94.5 93.4 96.19 97.22 99.59 98.5 98.3 96.2
28/05/2021 20:36:27 95.49 94.97 96.61 94.8 94.5 93.4 100.2 99.15 99.59 98.5 98.3 96.2
28/05/2021 20:36:28 94.87 95.27 96.61 94.8 94.5 93.4 99.5 99.46 99.59 98.5 98.3 96.2
28/05/2021 20:36:29 92.44 94.9 96.61 94.8 94.5 93.4 96.39 99.48 99.59 98.5 98.3 96.2
28/05/2021 20:36:30 91.68 93.59 96.61 94.8 94.5 93.4 96.89 98.13 99.59 98.5 98.3 96.2
28/05/2021 20:36:31 96.18 95.18 96.42 94.8 94.5 93.4 98.68 98.22 99.59 98.5 98.3 96.2
28/05/2021 20:36:32 92.78 95.11 95.43 94.8 94.5 93.4 97.38 98.37 99.48 98.5 98.3 96.2
28/05/2021 20:36:33 93.56 93.97 95.27 94.8 94.5 93.4 98.3 98.28 99.48 98.5 98.3 96.2
28/05/2021 20:36:34 92.43 93.75 95.27 94.8 94.5 93.4 96.72 98.21 99.48 98.5 98.3 96.2
28/05/2021 20:36:35 94.18 94.13 95.27 94.8 94.5 93.4 98.87 98.42 99.48 98.5 98.3 96.2
28/05/2021 20:36:36 94.25 94.6 95.27 94.8 94.5 93.4 98.14 98.79 99.48 98.5 98.3 96.2
28/05/2021 20:36:37 91.91 94.05 95.27 94.8 94.5 93.4 97.42 98.37 99.48 98.5 98.3 96.2
28/05/2021 20:36:38 92.36 92.91 95.27 94.8 94.5 93.4 98.25 98.23 99.48 98.5 98.3 96.2
28/05/2021 20:36:39 92.49 92.87 95.27 94.8 94.5 93.4 96.62 97.98 99.48 98.5 98.3 96.2
28/05/2021 20:36:40 92.31 92.68 95.27 94.8 94.5 93.4 97.46 97.72 99.48 98.5 98.3 96.2
28/05/2021 20:36:41 92.02 92.81 95.27 94.8 94.5 93.4 96.63 97.36 99.48 98.5 98.3 96.2
28/05/2021 20:36:42 92.8 92.73 95.27 94.8 94.5 93.4 97.29 97.69 99.48 98.6 98.3 96.2
28/05/2021 20:36:43 94.33 93.96 95.27 94.8 94.5 93.4 98.57 98.2 99.48 98.6 98.3 96.2
28/05/2021 20:36:44 94.12 94.27 95.27 94.8 94.5 93.4 97.46 97.95 99.48 98.6 98.3 96.2
28/05/2021 20:36:45 95.69 95.51 95.51 94.8 94.5 93.4 98.54 98.69 99.48 98.6 98.3 96.2
28/05/2021 20:36:46 93.9 95.08 95.51 94.8 94.5 93.4 97.61 98.22 99.48 98.6 98.3 96.2
28/05/2021 20:36:47 94.66 95.13 95.51 94.8 94.5 93.4 98.4 98.75 99.48 98.6 98.3 96.2
28/05/2021 20:36:48 92.28 94.39 95.51 94.8 94.5 93.4 97.83 98.52 99.48 98.6 98.3 96.2
28/05/2021 20:36:49 95.06 94.75 95.51 94.8 94.5 93.4 99.05 98.7 99.48 98.6 98.3 96.2
28/05/2021 20:36:50 93.43 94.32 95.51 94.8 94.5 93.4 97.93 98.83 99.48 98.6 98.3 96.2
28/05/2021 20:36:51 91.6 93.96 95.51 94.8 94.5 93.4 97.31 98.55 99.48 98.6 98.3 96.2
28/05/2021 20:36:52 93.29 93.15 95.51 94.8 94.5 93.4 97.56 98.34 99.48 98.5 98.3 96.2
28/05/2021 20:36:53 93.81 93.66 95.51 94.8 94.5 93.4 98.18 98.17 99.48 98.5 98.3 96.2
28/05/2021 20:36:54 96.41 96.19 96.19 94.8 94.5 93.4 99.74 99.31 99.48 98.6 98.3 96.2
28/05/2021 20:36:55 95.23 95.68 96.19 94.8 94.5 93.4 99.21 99.44 99.48 98.6 98.3 96.2
28/05/2021 20:36:56 94.58 96 96.19 94.8 94.5 93.4 99.17 100.18 100.18 98.6 98.3 96.2
28/05/2021 20:36:57 95.79 96.14 96.19 94.8 94.5 93.4 100.01 100.19 100.19 98.6 98.3 96.2
28/05/2021 20:36:58 93.76 95.14 96.19 94.8 94.5 93.4 97.89 99.59 100.19 98.5 98.3 96.2
28/05/2021 20:36:59 94.22 94.45 96.19 94.8 94.5 93.4 98.01 98.52 100.19 98.5 98.3 96.2
28/05/2021 20:37:00 93.46 94.45 96.19 94.8 94.5 93.4 98.22 98.71 100.19 98.5 98.3 96.2
28/05/2021 20:37:01 94.04 94.36 96.19 94.8 94.5 93.4 97.83 98.49 100.19 98.5 98.3 96.2
28/05/2021 20:37:02 93.44 94.31 96.19 94.8 94.5 93.4 98.88 98.77 100.19 98.5 98.3 96.2
28/05/2021 20:37:03 95.14 94.78 96.19 94.8 94.5 93.4 98.36 98.98 100.19 98.5 98.3 96.2
28/05/2021 20:37:04 94.44 94.96 96.19 94.8 94.5 93.4 97.77 98.48 100.19 98.5 98.3 96.2
28/05/2021 20:37:05 94.74 95 96.19 94.8 94.5 93.4 99.81 99.56 100.19 98.5 98.3 96.2
28/05/2021 20:37:06 94.06 95.1 96.19 94.8 94.5 93.4 98.89 100.27 100.27 98.5 98.3 96.2
28/05/2021 20:37:07 93.31 94.23 96.19 94.8 94.5 93.4 97.82 98.94 100.27 98.5 98.3 96.2
28/05/2021 20:37:08 96.09 95.73 96.19 94.8 94.5 93.4 98.37 98.96 100.27 98.5 98.3 96.2
28/05/2021 20:37:09 93.66 94.93 96.19 94.8 94.5 93.4 97.73 98.32 100.27 98.5 98.3 96.2
28/05/2021 20:37:10 94.74 94.64 96.19 94.8 94.5 93.4 99.27 99.08 100.27 98.5 98.3 96.2
28/05/2021 20:37:11 94.84 95.06 96.19 94.8 94.5 93.4 98.04 98.93 100.27 98.5 98.3 96.2
28/05/2021 20:37:12 93.39 94.72 96.19 94.8 94.5 93.4 98.55 98.71 100.27 98.5 98.3 96.2
28/05/2021 20:37:13 93.97 95.01 96.19 94.8 94.5 93.4 99.64 100.1 100.27 98.5 98.3 96.2
28/05/2021 20:37:14 93.69 94.03 96.19 94.8 94.5 93.4 97.46 98.91 100.27 98.5 98.3 96.2
28/05/2021 20:37:15 94.75 94.43 96.19 94.8 94.5 93.4 99.34 99.16 100.27 98.5 98.3 96.3
28/05/2021 20:37:16 95.91 95.37 96.19 94.8 94.5 93.4 98.91 99.39 100.27 98.5 98.3 96.3
28/05/2021 20:37:17 94.6 95.47 96.19 94.8 94.5 93.4 98.91 99.11 100.27 98.5 98.3 96.3
28/05/2021 20:37:18 92.03 95.01 96.19 94.8 94.5 93.4 96.22 98.93 100.27 98.5 98.3 96.3
28/05/2021 20:37:19 94.47 94.31 96.19 94.8 94.5 93.4 97.42 97.74 100.27 98.5 98.3 96.3
28/05/2021 20:37:20 93.42 94.1 96.19 94.8 94.5 93.4 97.14 97.37 100.27 98.5 98.3 96.3
28/05/2021 20:37:21 95.51 95.33 96.19 94.8 94.5 93.4 97.7 98.03 100.27 98.5 98.3 96.3
28/05/2021 20:37:22 91.79 94.98 96.19 94.7 94.5 93.4 97.61 98.42 100.27 98.5 98.3 96.3
28/05/2021 20:37:23 94.97 94.66 96.19 94.7 94.5 93.5 98 98.51 100.27 98.4 98.3 96.3
28/05/2021 20:37:24 93.78 94.21 96.14 94.7 94.5 93.5 97.23 97.87 100.27 98.4 98.3 96.3
28/05/2021 20:37:25 94.39 94.6 96.14 94.7 94.5 93.5 97.68 97.72 100.27 98.4 98.3 96.3
28/05/2021 20:37:26 95.81 95.75 96.14 94.7 94.5 93.5 98.33 98.4 100.27 98.4 98.3 96.3
28/05/2021 20:37:27 95.58 95.98 95.98 94.7 94.5 93.5 99.49 99.2 100.27 98.4 98.3 96.3
28/05/2021 20:37:28 94.61 95.9 95.98 94.8 94.5 93.5 98.13 99.48 100.27 98.4 98.3 96.3
28/05/2021 20:37:29 95.12 95.69 95.98 94.8 94.5 93.5 97.29 98.48 100.27 98.4 98.3 96.3
28/05/2021 20:37:30 94.27 95.02 95.98 94.8 94.5 93.5 97.95 98.05 100.27 98.4 98.3 96.3
28/05/2021 20:37:31 94.61 95.12 95.98 94.8 94.5 93.5 96.79 97.89 100.27 98.4 98.3 96.3
28/05/2021 20:37:32 95.33 95.36 95.98 94.8 94.5 93.5 98.4 98.18 100.27 98.4 98.3 96.3
28/05/2021 20:37:33 94.41 95.52 95.98 94.8 94.5 93.5 97.69 98.51 100.27 98.4 98.3 96.3
28/05/2021 20:37:34 95.55 95.58 95.98 94.8 94.5 93.5 97.49 97.98 100.27 98.4 98.3 96.3
28/05/2021 20:37:35 93.7 95.14 95.98 94.8 94.5 93.5 97.4 97.77 100.27 98.4 98.3 96.3
28/05/2021 20:37:36 96.4 95.95 95.98 94.8 94.5 93.5 99.65 99.16 100.1 98.4 98.3 96.3
28/05/2021 20:37:37 93.57 95.74 95.98 94.8 94.5 93.5 98.31 99.21 100.1 98.4 98.3 96.3
28/05/2021 20:37:38 92.08 94.5 95.98 94.8 94.5 93.5 96.76 98.62 100.1 98.4 98.3 96.3
28/05/2021 20:37:39 92.96 93.35 95.98 94.8 94.5 93.5 97.08 97.79 100.1 98.4 98.3 96.3
28/05/2021 20:37:40 93.76 93.7 95.98 94.8 94.6 93.5 97.6 97.76 100.1 98.4 98.3 96.3
28/05/2021 20:37:41 95.41 95.13 95.98 94.8 94.6 93.5 98.89 98.43 100.1 98.4 98.3 96.3
28/05/2021 20:37:42 92.73 94.34 95.98 94.8 94.6 93.5 97.53 98.58 100.1 98.4 98.3 96.3
28/05/2021 20:37:43 92.94 94.05 95.98 94.8 94.6 93.5 97.9 98.45 99.48 98.4 98.3 96.3
28/05/2021 20:37:44 94.16 93.99 95.98 94.8 94.6 93.5 98.73 98.62 99.48 98.4 98.3 96.3
28/05/2021 20:37:45 94.86 95.05 95.98 94.8 94.6 93.5 99.01 99.25 99.48 98.4 98.3 96.3
28/05/2021 20:37:46 93.08 94.18 95.98 94.8 94.6 93.5 98.33 98.61 99.48 98.4 98.3 96.3
28/05/2021 20:37:47 93.18 93.63 95.98 94.8 94.6 93.5 98.12 98.67 99.48 98.4 98.3 96.3
28/05/2021 20:37:48 93.85 94.62 95.98 94.7 94.6 93.5 98.14 99.09 99.48 98.4 98.3 96.3
28/05/2021 20:37:49 94.34 94.24 95.98 94.7 94.6 93.5 98.95 98.77 99.48 98.4 98.3 96.3
28/05/2021 20:37:50 97.55 96.73 96.73 94.8 94.6 93.5 99.49 99.38 99.48 98.4 98.3 96.3
28/05/2021 20:37:51 97.65 97.48 97.48 94.8 94.5 93.5 100.48 100.18 100.18 98.4 98.3 96.3
28/05/2021 20:37:52 94.15 97.23 97.48 94.8 94.5 93.5 97.7 100.06 100.18 98.4 98.3 96.3
28/05/2021 20:37:53 93.37 95.58 97.48 94.8 94.5 93.5 97.95 99.13 100.18 98.4 98.3 96.3
28/05/2021 20:37:54 97.64 97.2 97.48 94.8 94.5 93.5 99.97 100.03 100.18 98.4 98.3 96.3
28/05/2021 20:37:55 95.59 96.38 97.48 94.8 94.5 93.5 98.7 99.22 100.18 98.4 98.3 96.3
28/05/2021 20:37:56 95.88 96.18 97.48 94.8 94.5 93.5 99.78 99.67 100.18 98.4 98.3 96.3
28/05/2021 20:37:57 93.57 96.02 97.48 94.8 94.5 93.5 99.3 99.79 100.18 98.4 98.3 96.3
28/05/2021 20:37:58 92.58 94.59 97.48 94.8 94.5 93.5 97.79 99.64 100.18 98.5 98.3 96.3
28/05/2021 20:37:59 92.77 94.26 97.48 94.8 94.5 93.5 97.52 98.54 100.18 98.5 98.3 96.3
28/05/2021 20:38:00 92.9 93.74 97.48 94.8 94.5 93.5 97.07 98.16 100.18 98.5 98.3 96.3
28/05/2021 20:38:01 93.19 93.23 97.48 94.8 94.5 93.5 98.53 98.24 100.18 98.5 98.3 96.3
28/05/2021 20:38:02 94.88 94.78 97.48 94.8 94.5 93.5 98.74 98.79 100.18 98.5 98.3 96.3
28/05/2021 20:38:03 95.6 95.82 97.48 94.8 94.5 93.5 98.7 99.06 100.18 98.4 98.3 96.3
28/05/2021 20:38:04 95.45 96.22 97.48 94.8 94.5 93.5 99.38 99.5 100.18 98.4 98.3 96.3
28/05/2021 20:38:05 95.99 96.27 97.48 94.8 94.5 93.5 99.55 100.14 100.18 98.4 98.3 96.3
28/05/2021 20:38:06 94.83 95.61 97.48 94.8 94.5 93.5 99.53 99.66 100.18 98.4 98.3 96.3
28/05/2021 20:38:07 94.82 95.36 97.48 94.8 94.5 93.5 98.67 99.47 100.18 98.4 98.3 96.3
28/05/2021 20:38:08 92.53 95.33 97.48 94.8 94.5 93.5 96.44 99.14 100.18 98.4 98.3 96.3
28/05/2021 20:38:09 93.99 94.73 97.48 94.8 94.5 93.5 97.85 98.23 100.18 98.4 98.3 96.3
28/05/2021 20:38:10 94.1 94.19 97.48 94.8 94.5 93.5 98.02 98.33 100.18 98.4 98.3 96.3
28/05/2021 20:38:11 93.79 94.52 97.48 94.8 94.5 93.5 98.2 98.39 100.18 98.4 98.3 96.3
28/05/2021 20:38:12 95.75 95.49 97.48 94.8 94.5 93.5 100.96 100.15 100.18 98.4 98.3 96.4
28/05/2021 20:38:13 93.08 95.12 97.48 94.8 94.5 93.5 96.51 99.72 100.18 98.4 98.3 96.4
28/05/2021 20:38:14 94.59 94.78 97.48 94.8 94.5 93.5 98.19 98.43 100.18 98.4 98.3 96.4
28/05/2021 20:38:15 93.49 94.47 97.48 94.8 94.5 93.5 99.47 99.51 100.18 98.4 98.3 96.4
28/05/2021 20:38:16 95 94.81 97.48 94.8 94.5 93.5 98.82 99.16 100.18 98.4 98.3 96.4
28/05/2021 20:38:17 93.89 94.54 97.48 94.8 94.5 93.5 98.5 98.82 100.18 98.4 98.3 96.4
28/05/2021 20:38:18 93.22 94.41 97.48 94.8 94.5 93.5 96.54 98.7 100.18 98.4 98.3 96.4
28/05/2021 20:38:19 94.2 94.48 97.48 94.8 94.5 93.5 98.83 98.71 100.18 98.4 98.3 96.4
28/05/2021 20:38:20 94.51 94.55 97.48 94.8 94.5 93.5 98.89 98.93 100.18 98.4 98.3 96.4
28/05/2021 20:38:21 94.04 94.53 97.23 94.8 94.5 93.5 97.93 98.74 100.15 98.4 98.3 96.4
28/05/2021 20:38:22 95.5 95.03 97.2 94.8 94.5 93.5 100.7 100.07 100.15 98.4 98.3 96.4
28/05/2021 20:38:23 94.27 94.93 97.2 94.8 94.5 93.5 97.39 99.94 100.15 98.4 98.3 96.4
28/05/2021 20:38:24 95.48 95.71 96.38 94.8 94.5 93.5 98.52 98.86 100.15 98.4 98.3 96.4
28/05/2021 20:38:25 93.66 95.2 96.27 94.8 94.5 93.5 98.13 99.05 100.15 98.4 98.3 96.4
28/05/2021 20:38:26 95.11 95.28 96.27 94.8 94.5 93.5 98.57 98.7 100.15 98.4 98.3 96.4
28/05/2021 20:38:27 93.77 94.54 96.27 94.8 94.5 93.5 98.01 98.47 100.15 98.4 98.3 96.4
28/05/2021 20:38:28 91.49 94.37 96.27 94.8 94.5 93.5 95.79 98.19 100.15 98.4 98.3 96.4
28/05/2021 20:38:29 93.45 93.51 96.27 94.8 94.5 93.5 97.4 97.46 100.15 98.4 98.3 96.4
28/05/2021 20:38:30 93.48 93.62 96.27 94.8 94.5 93.5 97 97.43 100.15 98.4 98.3 96.4
28/05/2021 20:38:31 93.26 93.75 96.27 94.8 94.5 93.5 96.61 97.33 100.15 98.4 98.3 96.4
28/05/2021 20:38:32 92.5 93.42 96.27 94.8 94.4 93.5 98.38 98.14 100.15 98.4 98.2 96.4
28/05/2021 20:38:33 95.78 95.29 96.27 94.8 94.3 93.5 98.24 98.34 100.15 98.4 98.2 96.4
28/05/2021 20:38:34 96.43 96.59 96.59 94.8 94.3 93.5 99.88 99.48 100.15 98.4 98.2 96.4
28/05/2021 20:38:35 94.32 95.74 96.59 94.8 94.3 93.5 99.06 99.87 100.15 98.4 98.2 96.4
28/05/2021 20:38:36 93.44 95.14 96.59 94.8 94.3 93.5 96.55 99 100.15 98.4 98.2 96.4
28/05/2021 20:38:37 91.66 93.89 96.59 94.8 94.3 93.5 97.37 97.93 100.15 98.4 98.2 96.4
28/05/2021 20:38:38 94.27 94.03 96.59 94.8 94.3 93.5 97.88 97.97 100.15 98.4 98.2 96.4
28/05/2021 20:38:39 93.88 94.22 96.59 94.8 94.3 93.5 96.61 98 100.15 98.4 98.2 96.4
28/05/2021 20:38:40 94.43 94.38 96.59 94.8 94.3 93.5 98.57 98.43 100.15 98.4 98.2 96.4
28/05/2021 20:38:41 93.92 94.63 96.59 94.8 94.3 93.5 97.29 98.08 100.15 98.4 98.2 96.4
28/05/2021 20:38:42 93.15 94.15 96.59 94.8 94.3 93.6 96.9 97.87 100.07 98.4 98.2 96.4
28/05/2021 20:38:43 95.05 94.92 96.59 94.8 94.3 93.6 97.76 97.57 100.07 98.4 98.2 96.4
28/05/2021 20:38:44 94.64 94.64 96.59 94.8 94.3 93.6 96.99 97.66 100.07 98.4 98.2 96.4
28/05/2021 20:38:45 94.12 94.7 96.59 94.8 94.3 93.6 97.53 97.89 100.07 98.4 98.2 96.4
28/05/2021 20:38:46 95.88 95.46 96.59 94.8 94.3 93.6 98.49 98.15 100.07 98.4 98.2 96.4
28/05/2021 20:38:47 94.46 95.73 96.59 94.8 94.3 93.6 97.29 98.39 100.07 98.4 98.2 96.4
28/05/2021 20:38:48 95.69 95.31 96.59 94.8 94.3 93.6 98.09 97.95 100.07 98.4 98.2 96.4
28/05/2021 20:38:49 94.11 95.3 96.59 94.8 94.3 93.6 96.5 97.95 100.07 98.4 98.2 96.4
28/05/2021 20:38:50 94.1 94.62 96.59 94.8 94.3 93.6 97.63 97.75 100.07 98.3 98.2 96.4
28/05/2021 20:38:51 94.77 95.09 96.59 94.7 94.3 93.6 97.98 97.96 100.07 98.3 98.2 96.4
28/05/2021 20:38:52 94.25 95.04 96.59 94.7 94.3 93.6 97.2 98.21 99.94 98.3 98.2 96.4
28/05/2021 20:38:53 95.41 95.05 96.59 94.7 94.3 93.6 98.04 97.88 99.87 98.3 98.2 96.4
28/05/2021 20:38:54 96.19 95.98 96.59 94.7 94.3 93.6 97.92 98.01 99.87 98.3 98.2 96.4
28/05/2021 20:38:55 103.32 101.68 101.68 94.8 94.4 93.6 104.92 103.23 103.23 98.4 98.2 96.4
28/05/2021 20:38:56 96.97 101.54 101.68 94.8 94.4 93.6 100.09 103.19 103.23 98.4 98.2 96.4
28/05/2021 20:38:57 93.08 99.33 101.68 94.8 94.4 93.6 97.34 101.54 103.23 98.4 98.2 96.4
28/05/2021 20:38:58 94.17 96.51 101.68 94.8 94.4 93.6 96.56 99.36 103.23 98.4 98.2 96.4
28/05/2021 20:38:59 91.92 95.17 101.68 94.8 94.4 93.6 96.4 98.02 103.23 98.4 98.2 96.4
28/05/2021 20:39:00 92.59 93.48 101.68 94.8 94.4 93.6 96.17 96.83 103.23 98.4 98.2 96.4
28/05/2021 20:39:01 93.69 93.74 101.68 94.8 94.4 93.6 96.36 96.69 103.23 98.3 98.2 96.4
28/05/2021 20:39:02 93.73 93.92 101.68 94.8 94.4 93.6 97.53 97.41 103.23 98.3 98.2 96.4
28/05/2021 20:39:03 94.79 94.81 101.68 94.8 94.4 93.6 97.21 97.82 103.23 98.3 98.2 96.4
28/05/2021 20:39:04 93.46 94.21 101.68 94.8 94.4 93.6 96.55 97.26 103.23 98.3 98.2 96.4
28/05/2021 20:39:05 91.58 93.87 101.68 94.8 94.4 93.6 96.36 96.73 103.23 98.3 98.2 96.4
28/05/2021 20:39:06 94.68 94.21 101.68 94.8 94.4 93.6 96.99 97.03 103.23 98.3 98.2 96.4
28/05/2021 20:39:07 94.84 94.69 101.68 94.8 94.4 93.6 97.87 97.7 103.23 98.3 98.2 96.4
28/05/2021 20:39:08 94.3 95.04 101.68 94.8 94.4 93.6 97.75 97.85 103.23 98.3 98.2 96.4
28/05/2021 20:39:09 91.68 94.32 101.68 94.7 94.4 93.6 96.81 97.92 103.23 98.3 98.2 96.4
28/05/2021 20:39:10 92.27 92.86 101.68 94.7 94.4 93.6 96.55 97.15 103.23 98.3 98.2 96.4
28/05/2021 20:39:11 94.01 93.66 101.68 94.7 94.4 93.6 96.51 96.9 103.23 98.3 98.2 96.4
28/05/2021 20:39:12 94.32 94.18 101.68 94.7 94.4 93.6 97.79 97.61 103.23 98.3 98.2 96.4
28/05/2021 20:39:13 93.41 94.44 101.68 94.7 94.4 93.6 97.06 97.71 103.23 98.3 98.2 96.4
28/05/2021 20:39:14 92.44 93.63 101.68 94.7 94.4 93.6 95.88 97.23 103.23 98.3 98.2 96.4
28/05/2021 20:39:15 91.41 92.77 101.68 94.7 94.4 93.6 96.42 96.77 103.23 98.3 98.2 96.4
28/05/2021 20:39:16 94.79 94.16 101.68 94.7 94.4 93.6 97.49 97.23 103.23 98.3 98.2 96.5
28/05/2021 20:39:17 94.83 94.77 101.68 94.7 94.4 93.6 97.94 97.96 103.23 98.3 98.3 96.5
28/05/2021 20:39:18 94.02 94.48 101.68 94.7 94.4 93.6 98.47 98.29 103.23 98.3 98.3 96.5
28/05/2021 20:39:19 93.58 94.45 101.68 94.7 94.4 93.6 97.17 98.23 103.23 98.3 98.3 96.5
28/05/2021 20:39:20 92.24 94 101.68 94.7 94.4 93.6 97.17 97.98 103.23 98.3 98.3 96.5
28/05/2021 20:39:21 94.16 94.12 101.68 94.7 94.4 93.6 98.2 98.19 103.23 98.3 98.3 96.5
28/05/2021 20:39:22 93.19 94.02 101.68 94.7 94.4 93.6 97.2 98.24 103.23 98.3 98.3 96.5
28/05/2021 20:39:23 92.65 93.67 101.68 94.7 94.4 93.6 97.45 98.05 103.23 98.3 98.3 96.5
28/05/2021 20:39:24 93.6 93.6 101.68 94.7 94.4 93.6 97.05 97.55 103.23 98.3 98.3 96.5
28/05/2021 20:39:25 93.63 93.97 101.54 94.7 94.4 93.6 97.85 97.83 103.19 98.3 98.3 96.5
28/05/2021 20:39:26 92.36 93.5 99.33 94.7 94.4 93.6 98.04 97.92 101.54 98.3 98.3 96.5
28/05/2021 20:39:27 96.3 95.82 96.51 94.7 94.4 93.6 99.6 99.46 99.46 98.3 98.3 96.5
28/05/2021 20:39:28 94.27 95.89 95.89 94.7 94.4 93.6 98.45 99.52 99.52 98.3 98.3 96.5
28/05/2021 20:39:29 94.68 95.39 95.89 94.7 94.4 93.6 97.75 99.03 99.52 98.3 98.3 96.5
28/05/2021 20:39:30 92.54 94.69 95.89 94.7 94.4 93.6 97.14 98.41 99.52 98.3 98.3 96.5
28/05/2021 20:39:31 94.23 94.2 95.89 94.7 94.4 93.6 98.05 98.11 99.52 98.3 98.3 96.5
28/05/2021 20:39:32 94.24 94.47 95.89 94.7 94.4 93.6 97.58 98.11 99.52 98.3 98.3 96.5
28/05/2021 20:39:33 92.01 94.37 95.89 94.7 94.4 93.6 97.56 98.43 99.52 98.3 98.3 96.5
28/05/2021 20:39:34 92.56 93.53 95.89 94.7 94.4 93.6 97.16 97.88 99.52 98.3 98.3 96.5
28/05/2021 20:39:35 93.37 93.58 95.89 94.6 94.4 93.6 97.28 97.82 99.52 98.2 98.3 96.5
28/05/2021 20:39:36 93.48 93.48 95.89 94.6 94.4 93.6 98.86 98.56 99.52 98.2 98.3 96.5
28/05/2021 20:39:37 94.21 94.22 95.89 94.7 94.4 93.6 98.53 98.79 99.52 98.3 98.3 96.5
28/05/2021 20:39:38 94.53 94.77 95.89 94.7 94.4 93.6 98.9 99.21 99.52 98.3 98.3 96.5
28/05/2021 20:39:39 92.66 94.77 95.89 94.6 94.4 93.6 97.84 98.99 99.52 98.3 98.3 96.5
28/05/2021 20:39:40 94.48 94.15 95.89 94.6 94.4 93.6 98.66 99.05 99.52 98.2 98.3 96.5
28/05/2021 20:39:41 93.77 94.2 95.89 94.6 94.4 93.6 98.48 98.54 99.52 98.2 98.3 96.5
28/05/2021 20:39:42 92.8 93.8 95.89 94.6 94.4 93.6 97.72 98.28 99.52 98.2 98.3 96.5
28/05/2021 20:39:43 92.71 93.21 95.89 94.6 94.4 93.6 97.48 98.26 99.52 98.2 98.3 96.5
28/05/2021 20:39:44 93.6 93.61 95.89 94.6 94.4 93.6 98 98.14 99.52 98.2 98.3 96.5
28/05/2021 20:39:45 95.26 94.78 95.89 94.6 94.4 93.6 97.87 98.4 99.52 98.2 98.3 96.5
28/05/2021 20:39:46 95.18 95.05 95.89 94.6 94.5 93.6 99.17 98.94 99.52 98.2 98.3 96.5
28/05/2021 20:39:47 93.06 95.09 95.89 94.6 94.5 93.6 98.61 98.84 99.52 98.2 98.3 96.5
28/05/2021 20:39:48 95.17 94.8 95.89 94.6 94.5 93.6 98.19 99.06 99.52 98.2 98.3 96.5
28/05/2021 20:39:49 94.19 94.79 95.89 94.6 94.5 93.6 98.99 99.22 99.52 98.2 98.3 96.5
28/05/2021 20:39:50 93.49 94.84 95.89 94.6 94.5 93.6 97.39 99.27 99.52 98.2 98.3 96.5
28/05/2021 20:39:51 94.74 95.01 95.89 94.6 94.5 93.6 99.15 99.16 99.52 98.2 98.3 96.5
28/05/2021 20:39:52 92.31 94.28 95.89 94.6 94.5 93.6 97.65 98.49 99.52 98.2 98.3 96.5
28/05/2021 20:39:53 92.26 93.11 95.89 94.5 94.5 93.6 96.79 98.16 99.52 98.2 98.3 96.5
28/05/2021 20:39:54 94.74 94.31 95.89 94.5 94.5 93.6 98.39 98.22 99.52 98.2 98.3 96.5
28/05/2021 20:39:55 95.41 95.33 95.89 94.5 94.5 93.6 98.84 98.84 99.52 98.2 98.3 96.5
28/05/2021 20:39:56 93.25 94.81 95.89 94.5 94.5 93.6 97.99 98.77 99.52 98.2 98.3 96.5
28/05/2021 20:39:57 94.53 94.57 95.89 94.5 94.5 93.6 97.97 98.17 99.52 98.2 98.3 96.5
28/05/2021 20:39:58 93.21 94.63 95.39 94.5 94.5 93.6 97.04 98.19 99.27 98.2 98.3 96.5
28/05/2021 20:39:59 90.76 93.43 95.33 94.5 94.5 93.6 96.02 97.66 99.27 98.2 98.3 96.5
28/05/2021 20:40:00 91.46 92.01 95.33 94.5 94.5 93.6 95.87 96.51 99.27 98.2 98.3 96.5
28/05/2021 20:40:01 91.67 92.44 95.33 94.5 94.5 93.6 96.15 97.04 99.27 98.1 98.3 96.5
28/05/2021 20:40:02 94.18 93.52 95.33 94.5 94.5 93.6 97.52 97.18 99.27 98.1 98.3 96.5
28/05/2021 20:40:03 92.84 93.38 95.33 94.5 94.5 93.6 95.67 97.03 99.27 98.1 98.3 96.5
28/05/2021 20:40:04 91.22 93.02 95.33 94.4 94.5 93.6 96.15 96.76 99.27 98.1 98.3 96.5
28/05/2021 20:40:05 93.19 93 95.33 94.4 94.5 93.6 96.79 96.72 99.27 98.1 98.3 96.5
28/05/2021 20:40:06 93.62 93.98 95.33 94.4 94.5 93.6 96.93 97.51 99.27 98.1 98.3 96.5
28/05/2021 20:40:07 94.56 94.42 95.33 94.4 94.5 93.7 97.55 97.46 99.27 98.1 98.3 96.5
28/05/2021 20:40:08 91.37 94.11 95.33 94.4 94.5 93.7 95.6 97.16 99.27 98.1 98.3 96.5
28/05/2021 20:40:09 95.57 94.75 95.33 94.4 94.5 93.7 98.54 97.94 99.27 98.1 98.3 96.5
28/05/2021 20:40:10 92.48 94.56 95.33 94.3 94.5 93.7 96.52 97.75 99.27 98.1 98.3 96.5
28/05/2021 20:40:11 93.35 93.87 95.33 94.3 94.5 93.7 96.12 97.35 99.27 98.1 98.3 96.5
28/05/2021 20:40:12 94.28 94.1 95.33 94.3 94.5 93.7 97.56 97.34 99.27 98 98.3 96.5
28/05/2021 20:40:13 92.6 93.86 95.33 94.3 94.5 93.7 96.22 97.01 99.27 98 98.3 96.5
28/05/2021 20:40:14 92.65 93.48 95.33 94.3 94.5 93.7 96.01 96.78 99.27 98 98.3 96.5
28/05/2021 20:40:15 93.37 93.26 95.33 94.3 94.5 93.7 96.96 96.79 99.27 98 98.3 96.5
28/05/2021 20:40:16 93.89 93.89 95.33 94.3 94.5 93.7 96.88 97.6 99.27 98 98.2 96.5
28/05/2021 20:40:17 93.89 94.18 95.33 94.3 94.5 93.7 97.97 97.7 99.27 98 98.2 96.5
28/05/2021 20:40:18 94.31 94.26 95.33 94.3 94.5 93.7 98.7 98.39 99.27 98 98.2 96.5
28/05/2021 20:40:19 93.46 94.12 95.33 94.3 94.5 93.7 97.24 98.44 99.27 98 98.2 96.5
28/05/2021 20:40:20 93.23 93.81 95.33 94.3 94.5 93.7 97.19 97.87 99.16 98 98.2 96.5
28/05/2021 20:40:21 93.63 93.89 95.33 94.3 94.5 93.7 97.03 97.86 98.84 98 98.2 96.5
28/05/2021 20:40:22 92.76 93.72 95.33 94.3 94.5 93.7 97.38 97.72 98.84 98 98.2 96.5
28/05/2021 20:40:23 91.82 92.94 95.33 94.3 94.5 93.7 97.05 97.22 98.84 98 98.2 96.5
28/05/2021 20:40:24 92.82 92.78 95.33 94.2 94.5 93.7 96.36 97.12 98.84 98 98.2 96.5
28/05/2021 20:40:25 91.32 92.76 94.81 94.2 94.5 93.7 96.59 97.2 98.77 98 98.2 96.5
28/05/2021 20:40:26 93.29 92.97 94.75 94.2 94.5 93.7 97.3 97.34 98.44 98 98.2 96.5
28/05/2021 20:40:27 94.55 94.18 94.75 94.2 94.5 93.7 98.46 98.43 98.44 98 98.2 96.5
28/05/2021 20:40:28 95.52 95.09 95.09 94.2 94.5 93.7 98.55 98.44 98.44 98 98.2 96.6
28/05/2021 20:40:29 93.42 95.09 95.09 94.2 94.5 93.7 97.04 98.38 98.44 98 98.2 96.6
28/05/2021 20:40:30 92.67 94.14 95.09 94.2 94.5 93.7 97.14 98.02 98.44 98 98.2 96.6
28/05/2021 20:40:31 94.66 94.45 95.09 94.2 94.5 93.7 97.84 98.11 98.44 98 98.2 96.6
28/05/2021 20:40:32 93.23 94.28 95.09 94.2 94.5 93.7 97.6 97.9 98.44 98 98.2 96.6
28/05/2021 20:40:33 92.59 93.46 95.09 94.2 94.5 93.7 97.65 97.84 98.44 98 98.2 96.6
28/05/2021 20:40:34 94.18 93.99 95.09 94.2 94.5 93.7 97.59 97.73 98.44 98 98.2 96.6
28/05/2021 20:40:35 91.7 93.92 95.09 94.2 94.5 93.7 97.5 97.99 98.44 97.9 98.2 96.6
28/05/2021 20:40:36 94.57 94.26 95.09 94.2 94.5 93.7 99.12 98.62 98.62 98 98.2 96.6
28/05/2021 20:40:37 94.16 94.13 95.09 94.2 94.5 93.7 99.2 99.3 99.3 98 98.3 96.6
28/05/2021 20:40:38 94.2 94.26 95.09 94.2 94.5 93.7 98.8 99 99.3 98 98.3 96.6
28/05/2021 20:40:39 92.98 94.19 95.09 94.2 94.5 93.7 98.36 98.83 99.3 98 98.3 96.6
28/05/2021 20:40:40 94.44 94.49 95.09 94.2 94.5 93.7 98.47 98.9 99.3 98 98.3 96.6
28/05/2021 20:40:41 92.31 94.55 95.09 94.2 94.5 93.7 97.46 98.89 99.3 98 98.3 96.6
28/05/2021 20:40:42 93.35 93.43 95.09 94.2 94.5 93.7 97.69 98.47 99.3 98 98.3 96.6
28/05/2021 20:40:43 93.44 93.63 95.09 94.2 94.5 93.7 98.66 98.54 99.3 97.9 98.3 96.6
28/05/2021 20:40:44 95.14 94.72 95.09 94.2 94.5 93.7 98.57 98.43 99.3 98 98.3 96.6
28/05/2021 20:40:45 94.45 94.75 95.09 94.2 94.5 93.7 97.98 98.55 99.3 98 98.2 96.6
28/05/2021 20:40:46 93.78 94.67 95.09 94.2 94.5 93.7 97.85 98.5 99.3 98 98.2 96.6
28/05/2021 20:40:47 95.74 95.63 95.63 94.2 94.5 93.7 98.71 98.83 99.3 98 98.2 96.6
28/05/2021 20:40:48 94.86 95.21 95.63 94.2 94.5 93.7 98.45 98.59 99.3 98 98.2 96.6
28/05/2021 20:40:49 94.39 95.14 95.63 94.2 94.5 93.7 99.02 98.94 99.3 98 98.2 96.6
28/05/2021 20:40:50 93.82 94.66 95.63 94.2 94.5 93.7 97.18 98.87 99.3 98 98.2 96.6
28/05/2021 20:40:51 92.1 94.16 95.63 94.2 94.5 93.7 97.68 98.21 99.3 98 98.2 96.6
28/05/2021 20:40:52 92.42 93.43 95.63 94.2 94.5 93.7 98.08 98.32 99.3 98 98.2 96.6
28/05/2021 20:40:53 94.36 93.92 95.63 94.2 94.5 93.7 98.28 98.38 99.3 98 98.2 96.6
28/05/2021 20:40:54 95.84 95.49 95.63 94.2 94.5 93.7 99.31 99.14 99.3 98 98.2 96.6
28/05/2021 20:40:55 96.2 96.3 96.3 94.2 94.5 93.7 99.58 99.67 99.67 98 98.3 96.6
28/05/2021 20:40:56 94.62 96.45 96.45 94.2 94.5 93.7 99.35 99.96 99.96 98 98.3 96.6
28/05/2021 20:40:57 92.78 95.26 96.45 94.2 94.5 93.7 98.21 99.72 99.96 98 98.3 96.6
28/05/2021 20:40:58 90.47 93.69 96.45 94.2 94.5 93.7 95.64 98.6 99.96 98 98.3 96.6
28/05/2021 20:40:59 90.05 91.83 96.45 94.2 94.5 93.7 96.1 96.89 99.96 98 98.2 96.6
28/05/2021 20:41:00 91.51 91.68 96.45 94.2 94.5 93.7 95.78 96.36 99.96 98 98.2 96.6
28/05/2021 20:41:01 92.88 92.49 96.45 94.2 94.5 93.7 97.89 97.58 99.96 98 98.2 96.6
28/05/2021 20:41:02 92.96 92.89 96.45 94.2 94.5 93.7 97.11 97.76 99.96 98 98.2 96.6
28/05/2021 20:41:03 95.42 94.91 96.45 94.2 94.5 93.7 97.98 98.14 99.96 98 98.2 96.6
28/05/2021 20:41:04 96.18 96.02 96.45 94.2 94.5 93.7 99.3 98.86 99.96 98 98.2 96.6
28/05/2021 20:41:05 97.84 97.28 97.28 94.2 94.5 93.7 100.38 100.09 100.09 98 98.2 96.6
28/05/2021 20:41:06 95.97 97.59 97.59 94.2 94.5 93.7 99.45 100.17 100.17 98 98.2 96.6
28/05/2021 20:41:07 91.28 96.32 97.59 94.2 94.5 93.7 97.8 99.74 100.17 98 98.2 96.6
28/05/2021 20:41:08 91.11 93.84 97.59 94.2 94.5 93.7 96.88 98.83 100.17 98 98.2 96.6
28/05/2021 20:41:09 92.59 92.65 97.59 94.2 94.5 93.7 97.92 97.97 100.17 98 98.2 96.6
28/05/2021 20:41:10 94.59 94.12 97.59 94.2 94.5 93.7 98.67 98.47 100.17 98 98.2 96.6
28/05/2021 20:41:11 94.02 94.14 97.59 94.2 94.5 93.7 98.66 98.81 100.17 98 98.2 96.6
28/05/2021 20:41:12 92.65 94.21 97.59 94.2 94.5 93.7 97.08 98.9 100.17 98 98.2 96.6
28/05/2021 20:41:13 94.26 93.97 97.59 94.2 94.5 93.7 97.74 97.96 100.17 98 98.2 96.6
28/05/2021 20:41:14 95.76 95.38 97.59 94.2 94.5 93.7 99.01 98.88 100.17 98 98.2 96.6
28/05/2021 20:41:15 96.51 96.13 97.59 94.2 94.5 93.7 100.33 99.95 100.17 98.1 98.2 96.6
28/05/2021 20:41:16 95.15 96.19 97.59 94.2 94.5 93.7 97.57 99.94 100.17 98.1 98.2 96.6
28/05/2021 20:41:17 92.57 95.49 97.59 94.2 94.5 93.7 97.6 98.55 100.17 98.1 98.2 96.6
28/05/2021 20:41:18 98.05 97.27 97.59 94.2 94.5 93.7 100.36 99.86 100.17 98.1 98.2 96.6
28/05/2021 20:41:19 91.79 96.74 97.59 94.2 94.5 93.7 95.08 99.4 100.17 98.1 98.2 96.6
28/05/2021 20:41:20 93.23 94.23 97.59 94.2 94.5 93.7 97.43 97.63 100.17 98.1 98.2 96.6
28/05/2021 20:41:21 93.61 94.62 97.59 94.2 94.5 93.7 97.19 97.96 100.17 98.1 98.2 96.6
28/05/2021 20:41:22 93.12 93.49 97.59 94.2 94.5 93.7 97.66 97.81 100.17 98.1 98.2 96.6
28/05/2021 20:41:23 79.49 93.23 97.59 94.2 94.5 93.7 80.74 97.38 100.17 98.1 98.2 96.6
28/05/2021 20:41:24 74.98 89.21 97.59 94.2 94.5 93.7 77.26 93.25 100.17 98 98.2 96.6
28/05/2021 20:41:25 86.25 86.78 97.59 94.2 94.5 93.7 95.07 94.77 100.17 98 98.2 96.6
28/05/2021 20:41:26 74.85 86.71 97.59 94.2 94.5 93.7 78.32 94.63 100.17 98 98.2 96.6
28/05/2021 20:41:27 72.03 82.81 97.59 94.2 94.4 93.7 74.92 90.52 100.17 98 98.2 96.6
28/05/2021 20:41:28 72.63 79.14 97.59 94.1 94.4 93.7 75.06 86.47 100.17 98 98.2 96.6
28/05/2021 20:41:29 71.32 76.23 97.59 94.1 94.4 93.7 74.29 82.72 100.17 98 98.2 96.6
28/05/2021 20:41:30 72.44 73.58 97.59 94.1 94.4 93.7 75.27 79.32 100.17 98 98.2 96.6
28/05/2021 20:41:31 73.02 73.44 97.59 94.1 94.4 93.7 76.17 77.48 100.17 98 98.2 96.6
28/05/2021 20:41:32 78.8 77.65 97.59 94.1 94.4 93.7 79.37 78.7 100.17 97.9 98.2 96.6
28/05/2021 20:41:33 79.24 79.34 97.59 94.1 94.4 93.7 79.85 79.97 100.17 97.9 98.2 96.6
28/05/2021 20:41:34 80.68 80.59 97.59 94.1 94.4 93.7 80.96 80.95 100.17 97.9 98.2 96.6
28/05/2021 20:41:35 80.02 80.32 97.59 94.1 94.4 93.7 80.42 80.7 100.17 97.9 98.2 96.6
28/05/2021 20:41:36 80.47 80.49 97.27 94 94.3 93.7 81.26 81.09 99.95 97.9 98.2 96.6
28/05/2021 20:41:37 74.9 80.24 97.27 94 94.3 93.7 77.22 80.92 99.95 97.9 98.2 96.6
28/05/2021 20:41:38 80.19 79.83 97.27 94 94.3 93.7 80.17 80.1 99.95 97.9 98.1 96.6
28/05/2021 20:41:39 71.48 79.09 97.27 94 94.3 93.7 75.26 79.49 99.95 97.8 98.1 96.6
28/05/2021 20:41:40 70.75 75.82 97.27 94 94.3 93.7 74.8 77.27 99.95 97.8 98.1 96.6
28/05/2021 20:41:41 71.77 73.88 97.27 94 94.3 93.7 74.83 76.12 99.95 97.8 98.1 96.6
28/05/2021 20:41:42 77.5 76.3 97.27 94 94.3 93.7 78.63 77.86 99.95 97.8 98.1 96.6
28/05/2021 20:41:43 80.67 80.31 97.27 94 94.3 93.7 88.51 87.7 99.95 97.8 98.1 96.6
28/05/2021 20:41:44 69.19 78.85 97.27 93.9 94.3 93.7 73.37 85.79 99.95 97.8 98.1 96.6
28/05/2021 20:41:45 71.43 75.39 97.27 93.9 94.3 93.7 74.04 81.95 99.94 97.8 98.1 96.6
28/05/2021 20:41:46 69.43 73.21 97.27 93.9 94.3 93.7 73.52 78.7 99.86 97.7 98.1 96.6
28/05/2021 20:41:47 73.23 72.76 97.27 93.9 94.3 93.7 75.71 76.2 99.86 97.7 98.1 96.6
28/05/2021 20:41:48 73.67 74.48 96.74 93.9 94.3 93.7 75.09 76.39 99.4 97.7 98.1 96.6
28/05/2021 20:41:49 74.02 74.31 94.62 93.9 94.3 93.7 76.37 76.44 97.96 97.7 98.1 96.6
28/05/2021 20:41:50 78.18 77.91 94.62 93.9 94.3 93.7 78.87 78.71 97.96 97.7 98.1 96.6
28/05/2021 20:41:51 69.02 76.07 93.49 93.8 94.3 93.7 73.25 77.37 97.81 97.7 98.1 96.6
28/05/2021 20:41:52 78.27 78.04 93.23 93.8 94.3 93.7 78.98 78.82 97.38 97.7 98.1 96.6
28/05/2021 20:41:53 76.88 77.15 89.21 93.8 94.3 93.7 78.15 78.25 94.77 97.6 98.1 96.6
28/05/2021 20:41:54 81.48 81.23 86.78 93.8 94.3 93.7 81.81 81.64 94.77 97.6 98.1 96.6
28/05/2021 20:41:55 86.84 86.33 86.71 93.8 94.3 93.7 87.31 86.62 94.63 97.6 98.1 96.6
28/05/2021 20:41:56 68.55 84.32 86.33 93.8 94.3 93.7 73.14 84.87 90.52 97.6 98.1 96.6
28/05/2021 20:41:57 70.78 80.24 86.33 93.7 94.3 93.7 73.92 81.06 87.7 97.5 98.1 96.6
28/05/2021 20:41:58 76.36 77.24 86.33 93.7 94.3 93.7 77.4 78.19 87.7 97.5 98.1 96.6
28/05/2021 20:41:59 87.43 86.87 86.87 93.7 94.3 93.7 86.12 85.65 87.7 97.5 98.1 96.6
28/05/2021 20:42:00 79.09 86.64 86.87 93.7 94.3 93.7 81.06 85.43 87.7 97.5 98.1 96.6
28/05/2021 20:42:01 73.86 83.46 86.87 93.7 94.3 93.7 78.41 83.42 87.7 97.5 98.1 96.6
28/05/2021 20:42:02 67.22 79.91 86.87 93.7 94.3 93.7 73.56 80.88 87.7 97.5 98.1 96.6
28/05/2021 20:42:03 70.81 76.03 86.87 93.6 94.3 93.7 74.8 77.82 87.7 97.4 98.1 96.6
28/05/2021 20:42:04 70.52 73.56 86.87 93.6 94.3 93.7 75.18 76.5 87.7 97.4 98.1 96.6
28/05/2021 20:42:05 68.2 71.65 86.87 93.6 94.3 93.7 72.94 75.34 87.7 97.4 98.1 96.6
28/05/2021 20:42:06 81.59 80.55 86.87 93.6 94.3 93.7 86.01 85.17 87.7 97.4 98 96.6
28/05/2021 20:42:07 70.19 80.03 86.87 93.6 94.3 93.7 73.78 84.41 87.7 97.4 98 96.6
28/05/2021 20:42:08 68.79 76.49 86.87 93.6 94.3 93.7 73.1 80.75 87.7 97.4 98 96.6
28/05/2021 20:42:09 67.13 73.24 86.87 93.5 94.3 93.7 72.13 77.56 87.7 97.3 98 96.6
28/05/2021 20:42:10 82.61 81.95 86.87 93.5 94.2 93.7 92.21 91.5 91.5 97.3 98 96.6
28/05/2021 20:42:11 88.61 87.34 87.34 93.5 94.2 93.7 98.04 96.75 96.75 97.3 98 96.6
28/05/2021 20:42:12 90.18 90.41 90.41 93.5 94.2 93.7 97.71 98.64 98.64 97.3 98 96.6
28/05/2021 20:42:13 69.6 88.82 90.41 93.5 94.2 93.7 73.32 96.95 98.64 97.3 98 96.6
28/05/2021 20:42:14 92.33 92.3 92.3 93.5 94.2 93.7 99.06 99.04 99.04 97.3 98 96.6
28/05/2021 20:42:15 111.91 110.37 110.37 94.4 94.5 93.8 119.75 118.13 118.13 99.3 98.7 96.9
28/05/2021 20:42:16 91.13 109.76 110.37 94.4 94.5 93.8 92.51 117.54 118.13 99.3 98.7 96.9
28/05/2021 20:42:17 80.07 105.6 110.37 94.3 94.5 93.8 81.73 113.31 118.13 99.3 98.7 96.9
28/05/2021 20:42:18 70.66 101.38 110.37 94.3 94.5 93.8 74.8 109.08 118.13 99.3 98.7 96.9
28/05/2021 20:42:19 76.33 97.14 110.37 94.3 94.5 93.8 78.63 104.84 118.13 99.2 98.7 96.9
28/05/2021 20:42:20 75.43 92.97 110.37 94.3 94.5 93.8 77.72 100.62 118.13 99.2 98.7 96.9
28/05/2021 20:42:21 94.76 94.51 110.37 94.3 94.5 93.8 100.36 100.66 118.13 99.2 98.7 96.9
28/05/2021 20:42:22 90.91 92.67 110.37 94.3 94.5 93.8 97.39 98.76 118.13 99.2 98.7 96.9
28/05/2021 20:42:23 84.51 92.54 110.37 94.3 94.5 93.8 90 98.81 118.13 99.2 98.7 96.9
28/05/2021 20:42:24 71.28 88.96 110.37 94.3 94.5 93.8 74.87 95.1 118.13 99.2 98.7 96.9
28/05/2021 20:42:25 76.13 84.85 110.37 94.3 94.5 93.8 78.63 90.92 118.13 99.2 98.7 96.9
28/05/2021 20:42:26 81.5 82.24 110.37 94.2 94.5 93.8 82.69 87.12 118.13 99.2 98.7 96.9
28/05/2021 20:42:27 84.04 84.04 110.37 94.2 94.5 93.8 84.27 85.07 118.13 99.2 98.7 96.9
28/05/2021 20:42:28 78.36 83.78 110.37 94.2 94.5 93.8 80 84.85 118.13 99.2 98.7 96.9
28/05/2021 20:42:29 94.02 92.69 110.37 94.2 94.5 93.8 102.4 100.89 118.13 99.2 98.7 96.9
28/05/2021 20:42:30 73.68 91.44 110.37 94.2 94.4 93.8 76.43 99.59 118.13 99.2 98.7 96.9
28/05/2021 20:42:31 67.99 87.31 110.37 94.2 94.4 93.8 72.81 95.38 118.13 99.2 98.6 96.9
28/05/2021 20:42:32 69.4 83.15 110.37 94.2 94.4 93.8 73.26 91.18 118.13 99.2 98.6 96.9
28/05/2021 20:42:33 68.66 79.2 110.37 94.1 94.4 93.8 72.7 87.05 118.13 99.2 98.6 96.9
28/05/2021 20:42:34 69.19 75.48 110.37 94.1 94.4 93.8 72.98 83.06 118.13 99.1 98.6 96.9
28/05/2021 20:42:35 69.29 72.74 110.37 94.1 94.4 93.8 73.86 79.5 118.13 99.1 98.6 96.9
28/05/2021 20:42:36 69.25 71.03 110.37 94.1 94.4 93.8 73.21 76.86 118.13 99.1 98.6 96.9
28/05/2021 20:42:37 67.64 69.77 110.37 94.1 94.4 93.8 72.43 74.92 118.13 99.1 98.6 96.9
28/05/2021 20:42:38 80.22 78.34 110.37 94.1 94.4 93.8 82.57 80.64 118.13 99.1 98.6 96.9
28/05/2021 20:42:39 73.95 78.06 110.37 94 94.4 93.8 75.6 80.44 118.13 99.1 98.6 96.9
28/05/2021 20:42:40 75.37 76.63 110.37 94 94.4 93.8 76.85 78.25 118.13 99.1 98.6 96.9
28/05/2021 20:42:41 75.07 75.57 110.37 94 94.4 93.8 77.67 77.81 118.13 99.1 98.6 96.9
28/05/2021 20:42:42 95.74 95.12 110.37 94 94.4 93.8 103.89 103.13 118.13 99.1 98.6 96.9
28/05/2021 20:42:43 100.92 99.21 110.37 94.1 94.4 93.8 105.84 105.16 118.13 99.2 98.6 96.9
28/05/2021 20:42:44 103.74 103.3 110.37 94.2 94.5 93.8 107.58 107.38 118.13 99.2 98.7 96.9
28/05/2021 20:42:45 96.17 103.41 109.76 94.2 94.5 93.8 100.27 107.56 117.54 99.3 98.7 96.9
28/05/2021 20:42:46 98.6 99.91 105.6 94.2 94.5 93.8 104.74 105.15 113.31 99.3 98.7 96.9
28/05/2021 20:42:47 100.99 100.86 103.41 94.3 94.5 93.8 107.65 107.12 109.08 99.4 98.7 96.9
28/05/2021 20:42:48 107.78 106.27 106.27 94.6 94.6 93.9 110.57 109.55 109.55 99.6 98.8 97
28/05/2021 20:42:49 100.36 106.14 106.27 94.6 94.6 93.9 107.71 109.62 109.62 99.6 98.8 97
28/05/2021 20:42:50 107.05 106.1 106.27 94.9 94.7 93.9 110.01 109.57 109.62 99.8 98.9 97
28/05/2021 20:42:51 102.92 105.9 106.27 94.9 94.7 93.9 108.06 109.4 109.62 99.9 98.9 97
28/05/2021 20:42:52 106.72 106.42 106.42 95.1 94.8 93.9 110.79 110.21 110.21 100 99 97
28/05/2021 20:42:53 107.78 107.35 107.35 95.4 94.9 94 111.27 111.2 111.2 100.2 99.1 97.1
28/05/2021 20:42:54 107.84 107.73 107.73 95.6 95 94 111.39 111.5 111.5 100.4 99.1 97.1
28/05/2021 20:42:55 102.61 107.75 107.75 95.7 95 94 107.94 111.26 111.5 100.4 99.2 97.1
28/05/2021 20:42:56 104.04 105.06 107.75 95.7 95 94 109.19 109.52 111.5 100.5 99.2 97.1
28/05/2021 20:42:57 105.36 105.24 107.75 95.9 95.1 94 109.07 109.62 111.5 100.6 99.3 97.2
28/05/2021 20:42:58 107.07 106.58 107.75 96 95.1 94.1 109.04 109.32 111.5 100.7 99.3 97.2
28/05/2021 20:42:59 105.28 107.15 107.75 96.2 95.2 94.1 108.35 109.56 111.5 100.8 99.3 97.2
28/05/2021 20:43:00 103.63 105.2 107.75 96.2 95.2 94.1 111.2 110.73 111.5 101 99.4 97.2
28/05/2021 20:43:01 107 107.26 107.75 96.4 95.3 94.1 111.16 112.1 112.1 101.1 99.5 97.3
28/05/2021 20:43:02 100.8 105.57 107.75 96.4 95.3 94.1 104.78 110.45 112.1 101.1 99.5 97.3
28/05/2021 20:43:03 100.63 103.64 107.75 96.4 95.3 94.1 104.17 108.02 112.1 101.1 99.5 97.3
28/05/2021 20:43:04 98.41 101.65 107.75 96.5 95.3 94.1 103.43 105.8 112.1 101.2 99.5 97.3
28/05/2021 20:43:05 98.91 100.66 107.75 96.5 95.3 94.1 103.56 104.72 112.1 101.2 99.5 97.3
28/05/2021 20:43:06 100.21 100.06 107.75 96.5 95.3 94.1 103.63 104.14 112.1 101.2 99.5 97.3
28/05/2021 20:43:07 100.62 101.02 107.75 96.5 95.3 94.1 105.83 105.4 112.1 101.2 99.5 97.3
28/05/2021 20:43:08 100.36 100.65 107.75 96.5 95.4 94.1 104.01 105.03 112.1 101.2 99.6 97.3
28/05/2021 20:43:09 100.55 101.9 107.75 96.6 95.4 94.1 104.76 105.36 112.1 101.3 99.6 97.3
28/05/2021 20:43:10 99.11 100.06 107.75 96.6 95.4 94.1 103.7 104.49 112.1 101.3 99.6 97.3
28/05/2021 20:43:11 99.44 99.94 107.75 96.6 95.4 94.1 104.35 104.58 112.1 101.3 99.6 97.3
28/05/2021 20:43:12 101.89 101.66 107.75 96.7 95.4 94.2 104.16 104.45 112.1 101.3 99.6 97.3
28/05/2021 20:43:13 99.3 102.53 107.75 96.7 95.4 94.2 102.27 104.84 112.1 101.3 99.6 97.3
28/05/2021 20:43:14 100.87 100.64 107.75 96.7 95.4 94.2 104.29 103.9 112.1 101.4 99.6 97.3
28/05/2021 20:43:15 95.28 100.7 107.75 96.7 95.4 94.2 101.41 103.91 112.1 101.4 99.6 97.3
28/05/2021 20:43:16 97.34 97.89 107.75 96.7 95.4 94.2 102.74 102.89 112.1 101.4 99.6 97.3
28/05/2021 20:43:17 102.31 101.37 107.75 96.8 95.4 94.2 104.9 104.31 112.1 101.4 99.6 97.3
28/05/2021 20:43:18 101.44 102.21 107.75 96.8 95.5 94.2 104.91 105.21 112.1 101.4 99.6 97.4
28/05/2021 20:43:19 99.86 101.74 107.75 96.8 95.5 94.2 103.36 104.72 112.1 101.4 99.7 97.4
28/05/2021 20:43:20 99.13 99.88 107.75 96.8 95.5 94.2 102.6 103.45 112.1 101.5 99.7 97.4
28/05/2021 20:43:21 100.21 100.94 107.75 96.9 95.5 94.2 103.74 103.9 112.1 101.5 99.7 97.4
28/05/2021 20:43:22 98.17 99.78 107.75 96.9 95.5 94.2 102.42 103.36 112.1 101.5 99.7 97.4
28/05/2021 20:43:23 99.27 100.25 107.75 96.9 95.5 94.2 102.98 103.39 112.1 101.5 99.7 97.4
28/05/2021 20:43:24 99.82 100.1 107.75 96.9 95.5 94.2 103.12 103.33 112.1 101.5 99.7 97.4
28/05/2021 20:43:25 99.86 100.44 107.26 96.9 95.5 94.2 106.52 105.55 112.1 101.5 99.7 97.4
28/05/2021 20:43:26 99.48 99.98 107.26 96.9 95.5 94.2 103.93 105.3 112.1 101.6 99.7 97.4
28/05/2021 20:43:27 99.78 100.2 107.26 97 95.5 94.2 103.82 104.77 112.1 101.6 99.7 97.4
28/05/2021 20:43:28 96.83 99.66 107.26 97 95.5 94.2 102.53 104.09 112.1 101.6 99.7 97.4
28/05/2021 20:43:29 98.91 99.27 107.26 97 95.6 94.2 103.38 104.04 112.1 101.6 99.8 97.4
28/05/2021 20:43:30 98.99 98.98 107.26 97 95.6 94.2 103.29 103.69 112.1 101.6 99.8 97.4
28/05/2021 20:43:31 100.86 100.49 105.57 97 95.6 94.2 103.76 103.72 110.45 101.6 99.8 97.4
28/05/2021 20:43:32 97.13 100.75 103.64 97 95.6 94.2 102.3 103.9 108.02 101.7 99.8 97.4
28/05/2021 20:43:33 100.37 99.81 102.53 97.1 95.6 94.2 105.85 105.04 105.8 101.7 99.8 97.4
28/05/2021 20:43:34 99.34 99.87 102.53 97.1 95.6 94.2 103.19 104.95 105.55 101.7 99.8 97.4
28/05/2021 20:43:35 101.9 101.67 102.53 97.1 95.6 94.3 105.04 104.86 105.55 101.7 99.8 97.4
28/05/2021 20:43:36 101 102.75 102.75 97.1 95.6 94.3 103.68 105.23 105.55 101.7 99.8 97.4
28/05/2021 20:43:37 99.4 100.62 102.75 97.2 95.6 94.3 103.29 103.9 105.55 101.8 99.8 97.4
28/05/2021 20:43:38 97.85 99.93 102.75 97.2 95.6 94.3 102.97 103.7 105.55 101.8 99.8 97.5
28/05/2021 20:43:39 102.42 101.9 102.75 97.2 95.7 94.3 106.02 105.5 105.55 101.8 99.8 97.5
28/05/2021 20:43:40 100.06 101.3 102.75 97.2 95.7 94.3 104.46 105.5 105.55 101.8 99.9 97.5
28/05/2021 20:43:41 102.59 102.19 102.75 97.3 95.7 94.3 105.64 105.53 105.55 101.9 99.9 97.5
28/05/2021 20:43:42 97.89 102.21 102.75 97.3 95.7 94.3 103.12 105.44 105.55 101.9 99.9 97.5
28/05/2021 20:43:43 101.55 101.51 102.75 97.3 95.7 94.3 104.21 104.55 105.55 101.9 99.9 97.5
28/05/2021 20:43:44 99.91 100.65 102.75 97.3 95.7 94.3 103.94 104.38 105.55 101.9 99.9 97.5
28/05/2021 20:43:45 102.71 102.54 102.75 97.4 95.7 94.3 104.78 104.72 105.55 101.9 99.9 97.5
28/05/2021 20:43:46 97.11 102.12 102.75 97.4 95.8 94.3 101.61 104.61 105.55 101.9 99.9 97.5
28/05/2021 20:43:47 99.47 100.22 102.75 97.4 95.8 94.3 103.16 103.43 105.55 101.9 99.9 97.5
28/05/2021 20:43:48 92.44 99.6 102.75 97.4 95.8 94.3 100.57 103.24 105.55 102 99.9 97.5
28/05/2021 20:43:49 101.3 100.56 102.75 97.4 95.8 94.3 105.94 104.94 105.55 102 99.9 97.5
28/05/2021 20:43:50 102.7 102.25 102.75 97.5 95.8 94.3 105.25 105.48 105.55 102 100 97.5
28/05/2021 20:43:51 101.65 102.36 102.75 97.5 95.8 94.3 104.35 105.28 105.55 102 100 97.5
28/05/2021 20:43:52 94.98 101.72 102.75 97.5 95.8 94.3 101.4 104.59 105.55 102 100 97.5
28/05/2021 20:43:53 101.62 100.89 102.75 97.5 95.8 94.3 104.39 104.03 105.55 102.1 100 97.5
28/05/2021 20:43:54 98.16 101.25 102.75 97.5 95.8 94.3 102.69 104.09 105.55 102.1 100 97.5
28/05/2021 20:43:55 99.25 99.29 102.75 97.5 95.8 94.3 103.14 103.26 105.53 102.1 100 97.5
28/05/2021 20:43:56 98.57 100.29 102.75 97.5 95.8 94.3 102.67 103.58 105.53 102.1 100 97.5
28/05/2021 20:43:57 101.24 100.41 102.75 97.5 95.9 94.4 105.36 104.91 105.53 102.1 100 97.6
28/05/2021 20:43:58 101.1 101.1 102.75 97.6 95.9 94.4 105.14 105.42 105.53 102.1 100 97.6
28/05/2021 20:43:59 99.15 101.3 102.75 97.6 95.9 94.4 104.14 105.3 105.53 102.1 100 97.6
28/05/2021 20:44:00 99.41 100.34 102.75 97.6 95.9 94.4 102.94 104.26 105.53 102.1 100 97.6
28/05/2021 20:44:01 93.78 99.08 102.75 97.6 95.9 94.4 103.26 103.63 105.53 102.2 100 97.6
28/05/2021 20:44:02 95.17 96.66 102.75 97.6 95.9 94.4 102.02 103.36 105.53 102.2 100.1 97.6
28/05/2021 20:44:03 96.52 96.58 102.75 97.6 95.9 94.4 102.7 102.82 105.53 102.2 100.1 97.6
28/05/2021 20:44:04 94.99 96.46 102.75 97.6 95.9 94.4 102.22 102.78 105.53 102.2 100.1 97.6
28/05/2021 20:44:05 93.29 95.56 102.75 97.6 95.9 94.4 100.89 102.52 105.53 102.2 100.1 97.6
28/05/2021 20:44:06 94.27 94.6 102.54 97.6 95.9 94.4 101.18 101.69 105.53 102.2 100.1 97.6
28/05/2021 20:44:07 93.69 94.21 102.54 97.6 95.9 94.4 101.12 101.55 105.53 102.2 100.1 97.6
28/05/2021 20:44:08 96.48 95.87 102.54 97.6 95.9 94.4 101.86 101.91 105.53 102.2 100.1 97.6
28/05/2021 20:44:09 94.9 96.1 102.54 97.6 95.9 94.4 101.63 102.13 105.53 102.2 100.1 97.6
28/05/2021 20:44:10 92.5 95.02 102.54 97.6 95.9 94.4 101.54 102.21 105.53 102.2 100.1 97.6
28/05/2021 20:44:11 93.07 93.82 102.54 97.6 95.9 94.4 100.62 101.56 105.48 102.2 100.1 97.6
28/05/2021 20:44:12 96.54 95.97 102.54 97.6 95.9 94.4 105.74 104.72 105.48 102.3 100.1 97.6
28/05/2021 20:44:13 92.62 95.82 102.54 97.6 95.9 94.4 103.63 104.76 105.48 102.3 100.1 97.6
28/05/2021 20:44:14 93.08 94.03 102.54 97.6 95.9 94.4 102.58 104.03 105.48 102.3 100.1 97.6
28/05/2021 20:44:15 93.99 94.02 102.36 97.6 95.9 94.4 102.06 103.09 105.48 102.3 100.1 97.6
28/05/2021 20:44:16 93.08 93.87 102.36 97.6 95.9 94.4 100.83 102.64 105.48 102.3 100.1 97.6
28/05/2021 20:44:17 93.83 94.03 102.36 97.6 95.9 94.4 100.7 101.86 105.48 102.3 100.1 97.6
28/05/2021 20:44:18 96.47 95.78 102.36 97.6 95.9 94.4 100.56 101.56 105.48 102.3 100.1 97.6
28/05/2021 20:44:19 96.62 96.47 102.36 97.6 95.9 94.4 101.99 101.57 105.48 102.3 100.1 97.6
28/05/2021 20:44:20 97.82 97.69 102.36 97.6 95.9 94.4 102.42 102.3 105.42 102.3 100.1 97.6
28/05/2021 20:44:21 97.15 98.35 101.72 97.6 95.9 94.4 101.68 102.39 105.42 102.4 100.1 97.6
28/05/2021 20:44:22 96.62 97.04 101.3 97.6 95.9 94.4 101.98 102.07 105.42 102.4 100.1 97.6
28/05/2021 20:44:23 100.71 100.06 101.3 97.7 95.9 94.4 105.39 104.5 105.42 102.4 100.1 97.6
28/05/2021 20:44:24 96.54 98.94 101.3 97.7 95.9 94.4 103.94 104.34 105.42 102.4 100.2 97.6
28/05/2021 20:44:25 99.29 99.2 101.3 97.7 95.9 94.4 103.54 104.15 105.42 102.4 100.2 97.7
28/05/2021 20:44:26 94.88 98.32 101.3 97.7 95.9 94.4 101.26 103.59 105.42 102.4 100.2 97.7
28/05/2021 20:44:27 98.97 98.32 101.3 97.7 95.9 94.4 102.74 102.69 105.42 102.4 100.2 97.7
28/05/2021 20:44:28 98.28 99.06 101.3 97.7 95.9 94.4 102.6 103.03 105.3 102.4 100.2 97.7
28/05/2021 20:44:29 96.38 98.45 100.34 97.7 95.9 94.4 102.71 102.96 104.76 102.4 100.2 97.7
28/05/2021 20:44:30 99.57 99.06 100.06 97.7 95.9 94.4 104.08 103.61 104.76 102.5 100.2 97.7
28/05/2021 20:44:31 97.9 98.29 100.06 97.7 95.9 94.4 105.13 104.92 104.92 102.5 100.2 97.7
28/05/2021 20:44:32 99.33 99.09 100.06 97.7 95.9 94.4 103.42 104.44 104.92 102.5 100.2 97.7
28/05/2021 20:44:33 97.73 99.19 100.06 97.8 95.9 94.4 103.3 103.86 104.92 102.5 100.2 97.7
28/05/2021 20:44:34 99.26 99.19 100.06 97.8 95.9 94.4 103.47 103.8 104.92 102.5 100.2 97.7
28/05/2021 20:44:35 101.05 100.92 100.92 97.8 95.9 94.4 104 103.98 104.92 102.5 100.2 97.7
28/05/2021 20:44:36 100.76 100.77 100.92 97.8 96 94.4 102.89 103.75 104.92 102.6 100.2 97.7
28/05/2021 20:44:37 103.03 102.48 102.48 97.9 96 94.4 104.35 104.17 104.92 102.6 100.3 97.7
28/05/2021 20:44:38 99.21 102.02 102.48 97.9 96 94.4 103.26 104.08 104.92 102.6 100.3 97.7
28/05/2021 20:44:39 98.29 100.26 102.48 97.9 96 94.4 103.71 103.66 104.92 102.6 100.3 97.7
28/05/2021 20:44:40 99.16 99.61 102.48 97.9 96 94.5 103.1 104.1 104.92 102.6 100.3 97.7
28/05/2021 20:44:41 100.58 100.79 102.48 97.9 96 94.5 103.61 103.58 104.92 102.6 100.3 97.7
28/05/2021 20:44:42 95.92 99.85 102.48 97.9 96 94.5 102.59 103.73 104.92 102.6 100.3 97.7
28/05/2021 20:44:43 97.84 98.88 102.48 97.9 96 94.5 102.69 103.11 104.92 102.6 100.3 97.7
28/05/2021 20:44:44 92.75 97.67 102.48 97.9 96 94.5 101.06 102.64 104.92 102.6 100.3 97.7
28/05/2021 20:44:45 100.42 99.65 102.48 98 96 94.5 106.65 105.29 105.29 102.7 100.3 97.7
28/05/2021 20:44:46 100.25 100.37 102.48 98 96 94.5 104.26 105.29 105.29 102.7 100.3 97.7
28/05/2021 20:44:47 98.5 100.25 102.48 98 96 94.5 103.5 104.86 105.29 102.7 100.3 97.8
28/05/2021 20:44:48 92.28 99.38 102.48 98 96 94.5 100.48 104.07 105.29 102.7 100.3 97.8
28/05/2021 20:44:49 100.33 99.37 102.48 98 96 94.5 103.32 102.91 105.29 102.7 100.3 97.8
28/05/2021 20:44:50 93.72 99.39 102.48 98 96 94.5 101.32 102.99 105.29 102.7 100.3 97.8
28/05/2021 20:44:51 98.75 98.19 102.48 98 96 94.5 102.57 102.52 105.29 102.7 100.3 97.8
28/05/2021 20:44:52 94.24 98.18 102.48 98 96 94.5 100.65 102.35 105.29 102.7 100.3 97.8
28/05/2021 20:44:53 98.64 98.11 102.48 98 96.1 94.5 104.97 104.22 105.29 102.8 100.4 97.8
28/05/2021 20:44:54 98.12 97.95 102.48 98 96.1 94.5 102.97 103.99 105.29 102.8 100.4 97.8
28/05/2021 20:44:55 98.02 98.3 102.48 98 96.1 94.5 103.3 103.55 105.29 102.8 100.4 97.8
28/05/2021 20:44:56 98.02 99.29 102.48 98 96.1 94.5 103.12 103.9 105.29 102.8 100.4 97.8
28/05/2021 20:44:57 98.61 98.6 102.48 98.1 96.1 94.5 105.16 104.71 105.29 102.8 100.4 97.8
28/05/2021 20:44:58 97.82 99.57 102.48 98.1 96.1 94.5 102.75 104.74 105.29 102.8 100.4 97.8
28/05/2021 20:44:59 96.32 97.5 102.48 98.1 96.1 94.5 100.17 103.12 105.29 102.8 100.4 97.8
28/05/2021 20:45:00 96.98 98.28 102.48 98.1 96.1 94.5 102.25 102.8 105.29 102.8 100.4 97.8
28/05/2021 20:45:01 92.93 96.61 102.48 98.1 96.1 94.5 98.61 101.58 105.29 102.8 100.4 97.8
28/05/2021 20:45:02 100.59 99.75 102.48 98.1 96.1 94.5 106.8 105.66 105.66 102.9 100.4 97.8
28/05/2021 20:45:03 99.94 100.3 102.48 98.1 96.1 94.5 107.65 107.2 107.2 102.9 100.4 97.8
28/05/2021 20:45:04 98.68 99.98 102.48 98.1 96.1 94.5 104.93 106.74 107.2 102.9 100.5 97.8
28/05/2021 20:45:05 94.88 99.01 102.48 98.1 96.1 94.5 103.43 105.39 107.2 102.9 100.5 97.8
28/05/2021 20:45:06 100.31 99.73 102.48 98.2 96.1 94.5 104.99 105.24 107.2 103 100.5 97.8
28/05/2021 20:45:07 93.38 99.29 102.02 98.2 96.1 94.5 101.33 104.65 107.2 103 100.5 97.8
28/05/2021 20:45:08 97.85 97.55 100.79 98.2 96.1 94.5 102.57 103.15 107.2 103 100.5 97.8
28/05/2021 20:45:09 95.81 97.23 100.79 98.2 96.1 94.5 101.73 102.76 107.2 103 100.5 97.8
28/05/2021 20:45:10 97.72 97.84 100.79 98.2 96.1 94.5 105.9 105.04 107.2 103 100.5 97.8
28/05/2021 20:45:11 98.84 98.36 100.37 98.2 96.1 94.5 103.26 105.08 107.2 103 100.5 97.8
28/05/2021 20:45:12 98.36 98.63 100.37 98.2 96.1 94.5 103.34 103.96 107.2 103 100.5 97.8
28/05/2021 20:45:13 97.44 99.05 100.37 98.2 96.1 94.5 102.51 103.78 107.2 103 100.5 97.8
28/05/2021 20:45:14 95.97 97.58 100.37 98.2 96.2 94.5 104.92 104.71 107.2 103.1 100.5 97.8
28/05/2021 20:45:15 94.51 96.63 100.37 98.2 96.2 94.5 102.84 105.03 107.2 103.1 100.5 97.9
28/05/2021 20:45:16 92.21 95.33 100.3 98.2 96.1 94.5 100.35 103.39 107.2 103.1 100.5 97.9
28/05/2021 20:45:17 92.58 94.31 100.3 98.2 96.1 94.5 99.8 102.04 107.2 103.1 100.5 97.8
28/05/2021 20:45:18 86.41 92.55 100.3 98.2 96.1 94.5 92.34 100.29 107.2 103.1 100.5 97.8
28/05/2021 20:45:19 85.45 90.08 100.3 98.2 96.1 94.5 95.82 97.31 107.2 103.1 100.5 97.8
28/05/2021 20:45:20 87.62 88.13 100.3 98.2 96.1 94.5 97.45 97.89 107.2 103.1 100.5 97.8
28/05/2021 20:45:21 87.39 88.06 100.3 98.2 96.1 94.5 96.15 97.45 107.2 103.1 100.5 97.8
28/05/2021 20:45:22 85.83 87.88 100.3 98.2 96.1 94.5 96.97 97.12 107.2 103.1 100.5 97.8
28/05/2021 20:45:23 87.81 87.37 100.3 98.2 96.1 94.5 98.49 98.04 107.2 103.1 100.5 97.8
28/05/2021 20:45:24 89.56 88.96 100.3 98.2 96.1 94.5 96.59 98.31 107.2 103.1 100.5 97.8
28/05/2021 20:45:25 89.62 89.72 100.3 98.2 96.1 94.5 99 98.58 107.2 103.1 100.5 97.8
28/05/2021 20:45:26 87.63 89.67 100.3 98.2 96.1 94.5 95.52 98.33 107.2 103.1 100.5 97.8
28/05/2021 20:45:27 83.87 88.48 100.3 98.2 96.1 94.5 92.72 96.77 107.2 103.1 100.5 97.8
28/05/2021 20:45:28 85.67 86.44 100.3 98.2 96.1 94.5 95.36 95.73 107.2 103.1 100.5 97.8
28/05/2021 20:45:29 84.41 85.52 100.3 98.2 96.1 94.5 91.7 94.68 107.2 103.1 100.5 97.8
28/05/2021 20:45:30 86.13 85.89 100.3 98.2 96.1 94.5 95.52 95.03 107.2 103.1 100.5 97.8
28/05/2021 20:45:31 82.93 85.67 100.3 98.2 96.1 94.5 90.52 94.87 107.2 103.1 100.5 97.8
28/05/2021 20:45:32 83.52 84.41 100.3 98.1 96.1 94.5 90.92 92.7 107.2 103.1 100.5 97.8
28/05/2021 20:45:33 71.96 83.62 99.98 98.1 96.1 94.5 77.81 91.45 106.74 103 100.5 97.8
28/05/2021 20:45:34 69.09 79.78 99.73 98.1 96.1 94.5 74.35 87.46 105.39 103 100.5 97.8
28/05/2021 20:45:35 77.63 78.23 99.73 98.1 96.1 94.5 81.62 83.82 105.24 103 100.5 97.8
28/05/2021 20:45:36 92.87 91.1 99.29 98.1 96.1 94.5 101.53 99.42 105.08 103 100.5 97.8
28/05/2021 20:45:37 93.98 93.46 99.05 98.1 96.1 94.5 100.49 100.28 105.08 103 100.5 97.8
28/05/2021 20:45:38 96.13 95.85 99.05 98.1 96.1 94.5 101.26 100.96 105.08 103.1 100.5 97.8
28/05/2021 20:45:39 97.67 97.17 99.05 98.1 96.1 94.5 101.34 101.25 105.08 103.1 100.5 97.8
28/05/2021 20:45:40 101.65 100.73 100.73 98.2 96.1 94.5 103.1 102.78 105.08 103.1 100.5 97.8
28/05/2021 20:45:41 98.59 100.26 100.73 98.2 96.1 94.4 102.98 102.93 105.03 103.1 100.6 97.8
28/05/2021 20:45:42 99.25 99.67 100.73 98.2 96.2 94.4 102.44 102.82 105.03 103.1 100.6 97.8
28/05/2021 20:45:43 103.82 103.05 103.05 98.2 96.2 94.4 104.88 104.35 105.03 103.1 100.6 97.7
28/05/2021 20:45:44 101.31 103.76 103.76 98.3 96.2 94.4 103.27 104.83 105.03 103.1 100.6 97.7
28/05/2021 20:45:45 101.21 101.95 103.76 98.3 96.2 94.4 103.35 103.89 104.83 103.1 100.6 97.7
28/05/2021 20:45:46 100.98 101.5 103.76 98.3 96.2 94.4 103.86 104.01 104.83 103.1 100.6 97.7
28/05/2021 20:45:47 98.52 101.53 103.76 98.3 96.2 94.4 101.48 104.04 104.83 103.1 100.6 97.7
28/05/2021 20:45:48 100.17 100.54 103.76 98.3 96.2 94.4 102.9 103.18 104.83 103.1 100.6 97.7
28/05/2021 20:45:49 103.2 102.54 103.76 98.4 96.2 94.4 104.63 104.35 104.83 103.2 100.6 97.7
28/05/2021 20:45:50 101.42 102.24 103.76 98.4 96.3 94.4 103 103.98 104.83 103.2 100.6 97.7
28/05/2021 20:45:51 99.5 101.86 103.76 98.4 96.3 94.4 102.22 103.5 104.83 103.2 100.6 97.8
28/05/2021 20:45:52 103.39 102.94 103.76 98.5 96.3 94.4 105.32 104.85 104.85 103.2 100.6 97.8
28/05/2021 20:45:53 100.73 102.33 103.76 98.5 96.3 94.4 103.75 104.69 104.85 103.2 100.6 97.8
28/05/2021 20:45:54 101.45 102.07 103.76 98.5 96.3 94.4 105.3 105.11 105.11 103.2 100.6 97.8
28/05/2021 20:45:55 101.21 101.39 103.76 98.5 96.3 94.4 103.62 104.55 105.11 103.2 100.6 97.8
28/05/2021 20:45:56 103.56 102.99 103.76 98.6 96.3 94.4 105.05 104.79 105.11 103.3 100.7 97.8
28/05/2021 20:45:57 100.23 103.33 103.76 98.6 96.3 94.4 103.51 104.8 105.11 103.3 100.7 97.8
28/05/2021 20:45:58 103.06 102.5 103.76 98.6 96.4 94.4 104.58 104.4 105.11 103.3 100.7 97.8
28/05/2021 20:45:59 103.52 103.77 103.77 98.7 96.4 94.4 105.77 105.88 105.88 103.3 100.7 97.8
28/05/2021 20:46:00 98.99 102.71 103.77 98.7 96.4 94.4 102.84 104.96 105.88 103.3 100.7 97.8
28/05/2021 20:46:01 105.45 104.54 104.54 98.7 96.4 94.5 106.96 106.26 106.26 103.3 100.7 97.8
28/05/2021 20:46:02 98.69 103.99 104.54 98.7 96.4 94.5 102.04 105.9 106.26 103.4 100.7 97.8
28/05/2021 20:46:03 99.17 101.26 104.54 98.7 96.4 94.5 103.52 104.01 106.26 103.4 100.7 97.8
28/05/2021 20:46:04 100.64 100.79 104.54 98.8 96.5 94.5 104 104.04 106.26 103.4 100.7 97.8
28/05/2021 20:46:05 101.18 101.04 104.54 98.8 96.5 94.5 104.18 104.29 106.26 103.4 100.7 97.8
28/05/2021 20:46:06 102.48 102.9 104.54 98.8 96.5 94.5 104.05 105.02 106.26 103.4 100.7 97.8
28/05/2021 20:46:07 95.77 101.35 104.54 98.8 96.5 94.5 98.21 103.61 106.26 103.4 100.7 97.8
28/05/2021 20:46:08 96.12 98.95 104.54 98.8 96.5 94.5 99.97 101.3 106.26 103.4 100.7 97.8
28/05/2021 20:46:09 98.96 98.89 104.54 98.8 96.5 94.5 102.18 101.8 106.26 103.4 100.7 97.8
28/05/2021 20:46:10 100.53 99.94 104.54 98.8 96.5 94.5 104.44 103.6 106.26 103.4 100.7 97.8
28/05/2021 20:46:11 97.12 99.91 104.54 98.8 96.5 94.5 102.05 103.48 106.26 103.4 100.7 97.8
28/05/2021 20:46:12 101.89 101.12 104.54 98.9 96.5 94.5 103.88 103.72 106.26 103.4 100.8 97.8
28/05/2021 20:46:13 102.13 101.83 104.54 98.9 96.5 94.5 104.26 104.15 106.26 103.5 100.8 97.8
28/05/2021 20:46:14 103.65 103.18 104.54 98.9 96.5 94.5 105.94 105.41 106.26 103.5 100.8 97.9
28/05/2021 20:46:15 102.11 103.65 104.54 99 96.6 94.5 104.08 105.51 106.26 103.5 100.8 97.9
28/05/2021 20:46:16 99.23 101.96 104.54 99 96.6 94.5 103.02 104.35 106.26 103.5 100.8 97.9
28/05/2021 20:46:17 102.5 102.42 104.54 99 96.6 94.5 103.93 104.3 106.26 103.5 100.8 97.9
28/05/2021 20:46:18 100.23 101.86 104.54 99 96.6 94.5 103.69 103.94 106.26 103.5 100.8 97.9
28/05/2021 20:46:19 98.53 100.93 104.54 99 96.6 94.5 102.08 103.68 106.26 103.5 100.8 97.9
28/05/2021 20:46:20 97.76 99.78 104.54 99 96.6 94.5 101.49 103.04 106.26 103.5 100.8 97.9
28/05/2021 20:46:21 97.25 98.34 104.54 99 96.6 94.5 101.31 101.81 106.26 103.5 100.8 97.9
28/05/2021 20:46:22 98.63 98.63 104.54 99 96.6 94.5 101.7 101.84 106.26 103.5 100.8 97.9
28/05/2021 20:46:23 96.97 98.36 104.54 99 96.6 94.5 101.69 101.98 106.26 103.5 100.8 97.9
28/05/2021 20:46:24 100.75 99.76 104.54 99.1 96.6 94.5 104.06 103.5 106.26 103.6 100.8 97.9
28/05/2021 20:46:25 98.9 99.81 104.54 99.1 96.6 94.5 103.62 103.63 106.26 103.6 100.8 97.9
28/05/2021 20:46:26 101.29 100.98 104.54 99.1 96.6 94.6 105.45 105.22 106.26 103.6 100.8 97.9
28/05/2021 20:46:27 99.91 101.19 104.54 99.1 96.6 94.6 104.11 105.53 106.26 103.6 100.8 97.9
28/05/2021 20:46:28 99.13 100.72 104.54 99.1 96.6 94.6 103.05 104.53 106.26 103.6 100.8 97.9
28/05/2021 20:46:29 102.42 101.47 104.54 99.2 96.7 94.6 104.8 104.46 106.26 103.6 100.9 97.9
28/05/2021 20:46:30 98.39 101.64 104.54 99.2 96.7 94.6 102.27 104.58 106.26 103.7 100.9 97.9
28/05/2021 20:46:31 98.05 99.86 103.99 99.2 96.7 94.6 101.41 103.15 105.9 103.7 100.9 97.9
28/05/2021 20:46:32 98.65 98.77 103.65 99.2 96.7 94.6 102.25 102.27 105.53 103.7 100.9 97.9
28/05/2021 20:46:33 95.82 98.67 103.65 99.2 96.7 94.6 100.49 102.21 105.53 103.7 100.9 97.9
28/05/2021 20:46:34 96.37 97.13 103.65 99.2 96.7 94.6 101.02 101.4 105.53 103.7 100.9 97.9
28/05/2021 20:46:35 102.73 101.63 103.65 99.2 96.7 94.6 106.35 105.24 105.53 103.7 100.9 97.9
28/05/2021 20:46:36 102.44 102.41 103.65 99.3 96.7 94.6 105.29 105.78 105.78 103.7 100.9 97.9
28/05/2021 20:46:37 103.47 103.52 103.65 99.3 96.7 94.6 105.03 105.61 105.78 103.8 100.9 97.9
28/05/2021 20:46:38 99.84 102.54 103.65 99.3 96.7 94.6 103.7 104.83 105.78 103.8 100.9 97.9
28/05/2021 20:46:39 102.21 102.29 103.65 99.4 96.7 94.6 104.33 104.48 105.78 103.8 100.9 97.9
28/05/2021 20:46:40 98.62 102.28 103.65 99.4 96.8 94.6 101.15 104.47 105.78 103.8 100.9 97.9
28/05/2021 20:46:41 102.11 102.09 103.65 99.4 96.8 94.6 104.05 103.92 105.78 103.8 100.9 98
28/05/2021 20:46:42 100.85 101.64 103.65 99.4 96.8 94.6 103.38 103.99 105.78 103.8 100.9 98
28/05/2021 20:46:43 99.89 101.25 103.65 99.4 96.8 94.6 103.09 103.61 105.78 103.8 101 98
28/05/2021 20:46:44 101.83 102.05 103.65 99.5 96.8 94.6 104.08 104.32 105.78 103.8 101 98
28/05/2021 20:46:45 102.29 102.51 103.52 99.5 96.8 94.6 104.01 104.58 105.78 103.9 101 98
28/05/2021 20:46:46 101.15 102.15 103.52 99.5 96.8 94.6 103.97 104.26 105.78 103.9 101 98
28/05/2021 20:46:47 103.19 103.09 103.52 99.5 96.8 94.6 105.28 105.09 105.78 103.9 101 98
28/05/2021 20:46:48 103.2 103.96 103.96 99.6 96.9 94.7 105.45 105.85 105.85 103.9 101 98
28/05/2021 20:46:49 100.39 102.71 103.96 99.6 96.9 94.7 104.96 105.19 105.85 103.9 101 98
28/05/2021 20:46:50 102.38 102.6 103.96 99.6 96.9 94.7 103.68 105.04 105.85 104 101 98
28/05/2021 20:46:51 101.36 103.18 103.96 99.6 96.9 94.7 103.66 104.85 105.85 104 101 98
28/05/2021 20:46:52 102.23 102.56 103.96 99.7 96.9 94.7 104.77 104.9 105.85 104 101 98
28/05/2021 20:46:53 101.39 101.91 103.96 99.7 96.9 94.7 104.18 104.51 105.85 104 101 98
28/05/2021 20:46:54 99.74 101.92 103.96 99.7 96.9 94.7 102.61 104.52 105.85 104 101 98
28/05/2021 20:46:55 100.93 101.25 103.96 99.7 96.9 94.7 103.65 103.9 105.85 104 101 98
28/05/2021 20:46:56 102.59 102.3 103.96 99.7 96.9 94.7 104.09 104.34 105.85 104 101.1 98
28/05/2021 20:46:57 101.62 101.99 103.96 99.8 97 94.7 103.96 104 105.85 104 101.1 98
28/05/2021 20:46:58 99.8 101.73 103.96 99.8 97 94.7 103.24 103.95 105.85 104.1 101.1 98
28/05/2021 20:46:59 102.75 102.4 103.96 99.8 97 94.7 104.98 104.75 105.85 104.1 101.1 98
28/05/2021 20:47:00 98.94 101.84 103.96 99.8 97 94.7 102.78 104.36 105.85 104.1 101.1 98
28/05/2021 20:47:01 98.63 100.36 103.96 99.8 97 94.7 102.9 103.6 105.85 104.1 101.1 98
28/05/2021 20:47:02 100.91 100.84 103.96 99.9 97 94.7 102.72 103.12 105.85 104.1 101.1 98
28/05/2021 20:47:03 100.99 101.16 103.96 99.9 97 94.7 102.96 103.41 105.85 104.1 101.1 98
28/05/2021 20:47:04 100.76 101.64 103.96 99.9 97 94.7 102.89 103.23 105.85 104.1 101.1 98
28/05/2021 20:47:05 101.83 101.52 103.96 99.9 97 94.7 103.43 103.42 105.85 104.1 101.1 98.1
28/05/2021 20:47:06 101.72 102.02 103.96 99.9 97 94.7 103.8 103.92 105.85 104.2 101.1 98.1
28/05/2021 20:47:07 101.14 101.51 103.96 100 97 94.7 103.9 103.91 105.85 104.2 101.1 98.1
28/05/2021 20:47:08 101.08 101.57 103.96 100 97.1 94.7 103.96 104.12 105.85 104.2 101.1 98.1
28/05/2021 20:47:09 99.19 101.94 103.96 100 97.1 94.7 102.39 104.33 105.85 104.2 101.1 98.1
28/05/2021 20:47:10 101.5 101.3 103.96 100 97.1 94.8 104.37 104.21 105.85 104.2 101.1 98.1
28/05/2021 20:47:11 100.72 101.18 103.96 100 97.1 94.8 104.02 104.06 105.85 104.2 101.1 98.1
28/05/2021 20:47:12 99.58 100.78 103.96 100 97.1 94.8 103.24 104.06 105.85 104.2 101.1 98.1
28/05/2021 20:47:13 100.99 100.82 103.96 100 97.1 94.8 104.07 103.94 105.85 104.2 101.1 98.1
28/05/2021 20:47:14 101.78 101.69 103.96 100.1 97.1 94.8 104.5 104.53 105.85 104.3 101.1 98.1
28/05/2021 20:47:15 100.06 101.11 103.96 99.9 97.1 94.8 103.51 104.08 105.85 103.7 101.2 98.1
28/05/2021 20:47:16 98.86 100.61 103.96 99.9 97.1 94.8 102.47 103.8 105.85 103.7 101.2 98.1
28/05/2021 20:47:17 99.22 100.15 103.96 99.9 97.1 94.8 102.61 103.45 105.85 103.7 101.2 98.1
28/05/2021 20:47:18 96.35 99.46 103.18 99.9 97.1 94.8 101.97 102.67 105.19 103.8 101.2 98.1
28/05/2021 20:47:19 99.42 99.16 103.18 99.9 97.1 94.8 103.6 103.52 105.04 103.8 101.2 98.1
28/05/2021 20:47:20 103.94 102.74 103.18 99.9 97.1 94.8 107.09 106.03 106.03 103.8 101.2 98.1
28/05/2021 20:47:21 103.94 103.95 103.95 100 97.2 94.8 105.65 106.26 106.26 103.8 101.2 98.1
28/05/2021 20:47:22 100.91 103.87 103.95 100 97.2 94.8 104 105.86 106.26 103.8 101.2 98.1
28/05/2021 20:47:23 99.95 102 103.95 100 97.2 94.8 103.84 104.63 106.26 103.8 101.2 98.1
28/05/2021 20:47:24 101.87 102 103.95 100 97.2 94.8 103.53 104.35 106.26 103.8 101.2 98.1
28/05/2021 20:47:25 100.52 101.37 103.95 100 97.2 94.8 102.42 103.7 106.26 103.9 101.2 98.1
28/05/2021 20:47:26 98.6 101.47 103.95 100 97.2 94.8 101.6 103.43 106.26 103.9 101.2 98.1
28/05/2021 20:47:27 100.79 101.2 103.95 100.1 97.2 94.8 103.33 103.55 106.26 103.9 101.2 98.1
28/05/2021 20:47:28 99.55 100.63 103.95 100.1 97.2 94.8 102.97 103.51 106.26 103.9 101.2 98.1
28/05/2021 20:47:29 102.73 102.3 103.95 100.1 97.2 94.8 104.81 104.61 106.26 103.9 101.2 98.1
28/05/2021 20:47:30 101.9 102.59 103.95 100.1 97.2 94.8 103.85 104.6 106.26 103.9 101.2 98.1
28/05/2021 20:47:31 100.62 101.86 103.95 100.1 97.3 94.8 103.66 104.22 106.26 103.9 101.2 98.2
28/05/2021 20:47:32 104.45 103.65 103.95 100.2 97.3 94.8 106.42 105.66 106.26 104 101.3 98.2
28/05/2021 20:47:33 100.73 103.64 103.95 100.2 97.3 94.8 104.36 105.74 106.26 104 101.3 98.2
28/05/2021 20:47:34 99.83 102.12 103.95 100.2 97.3 94.9 104.29 105.03 106.26 104 101.3 98.2
28/05/2021 20:47:35 105.99 105.28 105.28 100.3 97.3 94.9 106.51 106.4 106.4 104 101.3 98.2
28/05/2021 20:47:36 100.87 104.76 105.28 100.3 97.3 94.9 103.87 105.91 106.4 104 101.3 98.2
28/05/2021 20:47:37 100.78 103.24 105.28 100.3 97.3 94.9 103.72 105.23 106.4 104 101.3 98.2
28/05/2021 20:47:38 101.55 102.12 105.28 100.3 97.3 94.9 103.88 104.57 106.4 104.1 101.3 98.2
28/05/2021 20:47:39 100.24 101.44 105.28 100.3 97.4 94.9 103.32 103.81 106.4 104.1 101.3 98.2
28/05/2021 20:47:40 102.54 102.46 105.28 100.3 97.4 94.9 104.47 104.55 106.4 104.1 101.3 98.2
28/05/2021 20:47:41 102.23 102.58 105.28 100.4 97.4 94.9 103.85 104.53 106.4 104.1 101.3 98.2
28/05/2021 20:47:42 100.35 102.41 105.28 100.4 97.4 94.9 103.35 104.27 106.4 104.1 101.3 98.2
28/05/2021 20:47:43 103.23 102.94 105.28 100.4 97.4 94.9 105.25 104.93 106.4 104.1 101.3 98.2
28/05/2021 20:47:44 101.55 102.93 105.28 100.4 97.4 94.9 104.48 105.05 106.4 104.1 101.3 98.2
28/05/2021 20:47:45 100.48 102.01 105.28 100.4 97.4 94.9 104.25 104.63 106.4 104.1 101.4 98.2
28/05/2021 20:47:46 98.2 101.18 105.28 100.4 97.4 94.9 103.46 104.39 106.4 104.1 101.4 98.2
28/05/2021 20:47:47 98.08 99.59 105.28 100.4 97.4 94.9 102.12 103.81 106.4 104.1 101.4 98.2
28/05/2021 20:47:48 98.77 99.16 105.28 100.3 97.4 94.9 102.47 103.08 106.4 104 101.4 98.2
28/05/2021 20:47:49 98.28 99.1 105.28 100.3 97.4 94.9 102.54 103.06 106.4 104 101.4 98.2
28/05/2021 20:47:50 99.59 99.27 105.28 100.2 97.4 94.9 102.94 102.89 106.4 103.9 101.4 98.2
28/05/2021 20:47:51 97.35 99.29 105.28 100.2 97.4 94.9 101.36 102.89 106.4 103.9 101.4 98.2
28/05/2021 20:47:52 99.54 99.14 105.28 100.2 97.4 94.9 102.53 102.49 106.4 103.8 101.4 98.2
28/05/2021 20:47:53 99.1 99.43 105.28 100.1 97.5 94.9 103.47 103.24 106.4 103.8 101.4 98.2
28/05/2021 20:47:54 98.24 98.98 105.28 100 97.5 94.9 102.33 102.9 106.4 103.7 101.4 98.2
28/05/2021 20:47:55 100.23 99.88 105.28 100 97.5 94.9 104 103.61 106.4 103.7 101.4 98.3
28/05/2021 20:47:56 100.01 100.35 105.28 100 97.5 94.9 104.28 104.16 106.4 103.6 101.4 98.3
28/05/2021 20:47:57 97.58 99.76 105.28 99.9 97.5 94.9 101.38 103.95 106.4 103.6 101.4 98.3
28/05/2021 20:47:58 98.5 98.82 105.28 99.9 97.5 95 102.38 102.91 106.4 103.6 101.4 98.3
28/05/2021 20:47:59 98.74 98.72 105.28 99.8 97.5 95 102.26 102.73 106.4 103.5 101.4 98.3
28/05/2021 20:48:00 98.15 98.89 105.28 99.8 97.5 95 102.94 102.85 106.4 103.5 101.4 98.3
28/05/2021 20:48:01 98.73 98.68 105.28 99.8 97.5 95 101.98 102.62 106.4 103.4 101.4 98.3
28/05/2021 20:48:02 97.3 99.06 105.28 99.7 97.5 95 101.45 102.67 106.4 103.4 101.4 98.3
28/05/2021 20:48:03 98.76 98.55 105.28 99.7 97.5 95 101.96 102.17 106.4 103.4 101.4 98.3
28/05/2021 20:48:04 99.52 99.2 105.28 99.7 97.5 95 103.59 103.05 106.4 103.4 101.4 98.3
28/05/2021 20:48:05 97.1 98.97 104.76 99.7 97.5 95 101.37 102.93 105.91 103.4 101.4 98.3
28/05/2021 20:48:06 100.29 99.7 103.24 99.7 97.5 95 103.79 103.26 105.23 103.4 101.4 98.3
28/05/2021 20:48:07 99.63 100.02 102.94 99.7 97.5 95 103.5 103.6 105.05 103.3 101.4 98.3
28/05/2021 20:48:08 98.82 99.77 102.94 99.7 97.5 95 102.8 103.41 105.05 103.3 101.4 98.3
28/05/2021 20:48:09 93.53 98.99 102.94 99.7 97.5 95 99.72 103.03 105.05 103.3 101.4 98.3
28/05/2021 20:48:10 92.66 96.32 102.94 99.7 97.5 95 98.09 101.11 105.05 103.3 101.4 98.3
28/05/2021 20:48:11 99.56 98.49 102.94 99.7 97.5 95 102.63 101.76 105.05 103.3 101.4 98.3
28/05/2021 20:48:12 100.01 99.55 102.94 99.7 97.5 95 102.5 102.29 105.05 103.3 101.5 98.3
28/05/2021 20:48:13 101.08 100.52 102.93 99.7 97.5 95 104.08 103.48 105.05 103.3 101.5 98.3
28/05/2021 20:48:14 104.3 103.2 103.2 99.7 97.6 95 106.32 105.48 105.48 103.3 101.5 98.3
28/05/2021 20:48:15 102.73 103.24 103.24 99.8 97.6 95 105.07 105.64 105.64 103.3 101.5 98.3
28/05/2021 20:48:16 102.62 103.08 103.24 99.8 97.6 95 105.78 105.67 105.67 103.3 101.5 98.3
28/05/2021 20:48:17 102.43 102.74 103.24 99.8 97.6 95 104.87 105.52 105.67 103.3 101.5 98.3
28/05/2021 20:48:18 104.18 103.76 103.76 99.8 97.6 95 106.29 106.02 106.02 103.4 101.5 98.3
28/05/2021 20:48:19 101.95 103.59 103.76 99.8 97.6 95 105.11 106.03 106.03 103.4 101.5 98.3
28/05/2021 20:48:20 102.79 103.65 103.76 99.8 97.6 95 104.97 105.71 106.03 103.4 101.5 98.3
28/05/2021 20:48:21 101.03 102.39 103.76 99.8 97.6 95 104.33 105.01 106.03 103.4 101.5 98.4
28/05/2021 20:48:22 101.44 101.72 103.76 99.8 97.7 95.1 104.52 104.96 106.03 103.4 101.5 98.4
28/05/2021 20:48:23 99.78 101.82 103.76 99.8 97.7 95.1 103.39 104.63 106.03 103.4 101.5 98.4
28/05/2021 20:48:24 102.6 102 103.76 99.8 97.7 95.1 104.51 104.3 106.03 103.4 101.6 98.4
28/05/2021 20:48:25 103.17 103.11 103.76 99.9 97.7 95.1 104.83 104.81 106.03 103.4 101.6 98.4
28/05/2021 20:48:26 103.59 103.72 103.76 99.9 97.7 95.1 105.28 105.28 106.03 103.4 101.6 98.4
28/05/2021 20:48:27 102.16 103.25 103.76 99.9 97.7 95.1 103.87 104.88 106.03 103.4 101.6 98.4
28/05/2021 20:48:28 99.95 102.38 103.76 99.9 97.7 95.1 102.9 104.3 106.03 103.4 101.6 98.4
28/05/2021 20:48:29 100.05 101.24 103.76 99.9 97.7 95.1 102.93 103.76 106.03 103.4 101.6 98.4
28/05/2021 20:48:30 100.43 100.53 103.76 99.9 97.7 95.1 104 103.72 106.03 103.4 101.6 98.4
28/05/2021 20:48:31 101.17 101.18 103.76 99.9 97.7 95.1 103.4 103.8 106.03 103.4 101.6 98.4
28/05/2021 20:48:32 99.76 100.75 103.76 99.9 97.7 95.1 102.57 103.49 106.03 103.4 101.6 98.4
28/05/2021 20:48:33 100.35 100.66 103.76 99.9 97.8 95.1 102.71 103.01 106.03 103.4 101.6 98.4
28/05/2021 20:48:34 98.38 100.66 103.76 99.9 97.8 95.1 102.05 102.95 106.03 103.4 101.6 98.4
28/05/2021 20:48:35 100.49 100.39 103.76 99.9 97.8 95.1 102.53 102.72 106.03 103.4 101.6 98.4
28/05/2021 20:48:36 102.41 102.15 103.76 99.9 97.8 95.1 103.9 103.49 106.03 103.4 101.6 98.4
28/05/2021 20:48:37 102.38 102.83 103.76 99.9 97.8 95.1 104.04 103.9 106.03 103.4 101.6 98.4
28/05/2021 20:48:38 101.95 102.57 103.76 99.9 97.8 95.1 103.25 103.88 106.03 103.4 101.6 98.4
28/05/2021 20:48:39 99.4 101.96 103.76 99.9 97.8 95.1 102.09 103.45 106.03 103.3 101.6 98.4
28/05/2021 20:48:40 98.47 100.45 103.76 99.9 97.8 95.1 101.53 102.62 106.03 103.3 101.6 98.4
28/05/2021 20:48:41 99.54 99.81 103.76 99.9 97.8 95.1 102.79 102.76 106.03 103.3 101.6 98.4
28/05/2021 20:48:42 100.62 100.27 103.76 99.9 97.8 95.1 103.08 102.95 106.03 103.3 101.6 98.4
28/05/2021 20:48:43 99.27 100.22 103.76 99.9 97.8 95.1 102.12 103.04 106.03 103.3 101.6 98.4
28/05/2021 20:48:44 98.83 100.28 103.76 99.9 97.8 95.1 101.95 102.77 106.03 103.3 101.6 98.4
28/05/2021 20:48:45 96.77 99.08 103.76 99.9 97.8 95.1 101.43 102.09 106.03 103.3 101.6 98.4
28/05/2021 20:48:46 97.54 98.47 103.76 99.9 97.8 95.1 100.84 101.98 106.03 103.3 101.6 98.4
28/05/2021 20:48:47 98.05 98.2 103.76 99.9 97.8 95.1 101 101.42 106.03 103.3 101.6 98.4
28/05/2021 20:48:48 98.02 98.39 103.72 99.9 97.8 95.1 100.77 101.35 106.03 103.3 101.7 98.4
28/05/2021 20:48:49 101.77 100.74 103.72 99.9 97.8 95.2 103.21 102.5 105.71 103.3 101.7 98.4
28/05/2021 20:48:50 98.75 100.71 103.72 99.9 97.8 95.2 102.02 102.7 105.28 103.3 101.7 98.4
28/05/2021 20:48:51 99.71 99.89 103.72 99.9 97.9 95.2 101.66 102.21 105.28 103.3 101.7 98.4
28/05/2021 20:48:52 102.48 102.16 103.72 99.9 97.9 95.2 104.24 103.87 105.28 103.3 101.7 98.4
28/05/2021 20:48:53 98.84 101.2 103.72 99.9 97.9 95.2 101.51 103.15 105.28 103.3 101.7 98.4
28/05/2021 20:48:54 100.62 100.75 103.72 99.9 97.9 95.2 102.79 102.85 105.28 103.3 101.7 98.4
28/05/2021 20:48:55 99.98 100.88 103.72 99.9 97.9 95.2 100.46 102.66 105.28 103.3 101.7 98.5
28/05/2021 20:48:56 99.39 100.24 103.25 99.9 97.9 95.2 101.47 101.48 104.88 103.2 101.7 98.5
28/05/2021 20:48:57 100.19 100.29 102.83 99.9 97.9 95.2 102.71 102.41 104.3 103.2 101.7 98.5
28/05/2021 20:48:58 103.84 102.83 102.83 99.9 97.9 95.2 104.97 104.29 104.29 103.2 101.7 98.5
28/05/2021 20:48:59 100.42 102.68 102.83 99.9 97.9 95.2 102.02 104.18 104.29 103.2 101.7 98.5
28/05/2021 20:49:00 98.89 101.37 102.83 99.9 97.9 95.2 102.1 102.95 104.29 103.2 101.7 98.5
28/05/2021 20:49:01 99.91 100.18 102.83 99.9 97.9 95.2 101.84 102.5 104.29 103.2 101.7 98.5
28/05/2021 20:49:02 99.11 100.13 102.83 99.9 97.9 95.2 102.93 102.87 104.29 103.2 101.7 98.5
28/05/2021 20:49:03 102.2 101.77 102.83 99.9 97.9 95.2 103.5 103.42 104.29 103.2 101.7 98.5
28/05/2021 20:49:04 102.31 102.41 102.83 100 97.9 95.2 103.53 103.68 104.29 103.2 101.7 98.5
28/05/2021 20:49:05 98.65 102.18 102.83 100 97.9 95.2 101.77 103.48 104.29 103.2 101.7 98.5
28/05/2021 20:49:06 99.45 100.26 102.83 100 97.9 95.2 102.24 102.75 104.29 103.2 101.7 98.5
28/05/2021 20:49:07 98.86 99.62 102.83 100 97.9 95.2 101.67 102.42 104.29 103.2 101.7 98.5
28/05/2021 20:49:08 99.84 99.86 102.83 100 98 95.2 102.74 102.8 104.29 103.2 101.7 98.5
28/05/2021 20:49:09 102.93 101.98 102.83 100 98 95.2 104.18 103.65 104.29 103.2 101.7 98.5
28/05/2021 20:49:10 100.24 102.1 102.83 100 98 95.2 101.84 103.75 104.29 103.2 101.7 98.5
28/05/2021 20:49:11 98.56 100.95 102.83 100 98 95.2 102.22 102.88 104.29 103.3 101.7 98.5
28/05/2021 20:49:12 99.66 99.97 102.83 100 98 95.2 102.42 102.87 104.29 103.2 101.7 98.5
28/05/2021 20:49:13 98.37 99.67 102.83 100.1 98 95.2 101.87 102.38 104.29 103.2 101.7 98.5
28/05/2021 20:49:14 102.13 101.34 102.83 100.1 98 95.2 104.08 103.45 104.29 103.2 101.7 98.5
28/05/2021 20:49:15 101.5 102.07 102.83 100.1 98 95.2 103.22 103.81 104.29 103.2 101.8 98.5
28/05/2021 20:49:16 101.41 101.76 102.83 100.1 98 95.2 103.63 103.54 104.29 103.3 101.8 98.5
28/05/2021 20:49:17 99.64 101.23 102.83 100.1 98 95.2 102.1 103.64 104.29 103.3 101.8 98.5
28/05/2021 20:49:18 102.25 101.81 102.83 100.1 98 95.2 103.69 103.55 104.29 103.3 101.8 98.5
28/05/2021 20:49:19 101.59 101.79 102.83 100.1 98 95.2 103.91 103.87 104.29 103.3 101.8 98.5
28/05/2021 20:49:20 99.29 101.79 102.83 100.2 98 95.3 102.57 103.87 104.29 103.3 101.8 98.5
28/05/2021 20:49:21 101.36 101.26 102.83 100.2 98 95.3 103.95 103.81 104.29 103.3 101.8 98.5
28/05/2021 20:49:22 100.33 101.01 102.83 100.2 98.1 95.3 103.23 103.82 104.29 103.3 101.8 98.5
28/05/2021 20:49:23 102.33 101.92 102.83 100.2 98.1 95.3 104.52 104.25 104.29 103.3 101.8 98.5
28/05/2021 20:49:24 102.26 102.9 102.9 100.2 98.1 95.3 104.41 104.51 104.51 103.3 101.8 98.5
28/05/2021 20:49:25 100.51 101.79 102.9 100.2 98.1 95.3 103.08 104.25 104.51 103.3 101.8 98.5
28/05/2021 20:49:26 95.57 101.22 102.9 100.2 98.1 95.3 98.5 103.58 104.51 103.3 101.8 98.5
28/05/2021 20:49:27 94.78 98.52 102.9 100.2 98.1 95.3 98.82 101.06 104.51 103.3 101.8 98.5
28/05/2021 20:49:28 95.36 96.7 102.9 100.2 98.1 95.3 98.48 99.93 104.51 103.3 101.8 98.5
28/05/2021 20:49:29 95.6 95.81 102.9 100.2 98.1 95.3 97.96 99.1 104.51 103.2 101.8 98.5
28/05/2021 20:49:30 96.22 96.15 102.9 100.2 98.1 95.3 99.22 98.99 104.51 103.2 101.8 98.5
28/05/2021 20:49:31 98.21 97.71 102.9 100.2 98.1 95.3 99.53 99.38 104.51 103.2 101.8 98.5
28/05/2021 20:49:32 97.24 97.52 102.9 100.2 98.1 95.3 99.02 99.54 104.51 103.2 101.8 98.5
28/05/2021 20:49:33 94.58 97.39 102.9 100.2 98.1 95.3 97.38 99.1 104.51 103.2 101.8 98.5
28/05/2021 20:49:34 94.06 95.86 102.9 100.2 98.1 95.3 97.19 98.13 104.51 103.2 101.8 98.5
28/05/2021 20:49:35 92.71 94.9 102.9 100.1 98.1 95.3 96.82 97.8 104.51 103.2 101.8 98.5
28/05/2021 20:49:36 96.4 95.61 102.9 100.1 98.1 95.3 99.04 98.33 104.51 103.2 101.8 98.5
28/05/2021 20:49:37 96.14 96.22 102.9 100.1 98.1 95.3 98.71 98.65 104.51 103.1 101.8 98.5
28/05/2021 20:49:38 97.24 97.67 102.9 100.1 98.1 95.3 98.37 99.26 104.51 103.1 101.8 98.5
28/05/2021 20:49:39 95.54 96.34 102.9 100.1 98.1 95.3 98.32 98.37 104.51 103.1 101.8 98.5
28/05/2021 20:49:40 95.32 95.99 102.9 100.1 98.1 95.3 98.25 98.65 104.51 103.1 101.8 98.5
28/05/2021 20:49:41 96.31 96.43 102.9 100.1 98.1 95.3 98.72 98.71 104.51 103.1 101.8 98.5
28/05/2021 20:49:42 99.01 98.37 102.9 100.1 98.1 95.3 99.8 99.54 104.51 103.1 101.8 98.5
28/05/2021 20:49:43 97.82 98.38 102.9 100.1 98.1 95.3 99.58 99.95 104.51 103.1 101.8 98.5
28/05/2021 20:49:44 95.75 98.17 102.9 100.1 98.1 95.3 98.28 99.58 104.51 103.1 101.8 98.5
28/05/2021 20:49:45 96.13 96.89 102.9 100.1 98.1 95.3 98.15 98.85 104.51 103.1 101.8 98.5
28/05/2021 20:49:46 94.98 96.19 102.9 100.1 98.1 95.3 97.88 98.6 104.51 103 101.8 98.5
28/05/2021 20:49:47 96.61 96.32 102.9 100.1 98.1 95.3 99.02 98.84 104.51 103 101.8 98.5
28/05/2021 20:49:48 96.89 96.89 102.9 100.1 98.1 95.3 99.26 99.14 104.51 103 101.8 98.5
28/05/2021 20:49:49 96.53 96.93 102.9 100.1 98.1 95.3 98.33 99.1 104.51 103 101.8 98.5
28/05/2021 20:49:50 94.05 96.64 102.9 100.1 98.1 95.3 97.66 98.68 104.51 103 101.8 98.5
28/05/2021 20:49:51 92.67 95.22 102.9 100.1 98.1 95.3 96.98 98.03 104.51 103 101.8 98.5
28/05/2021 20:49:52 91.4 94.22 102.9 100.1 98.1 95.3 95.31 97.52 104.51 103 101.8 98.5
28/05/2021 20:49:53 94.03 93.87 102.9 100.1 98.1 95.3 97.25 96.95 104.51 103 101.8 98.5
28/05/2021 20:49:54 100.06 98.68 101.79 100.1 98.1 95.3 100.46 99.63 104.25 103 101.8 98.6
28/05/2021 20:49:55 101.73 101.5 101.5 100.1 98.1 95.3 102.3 101.76 103.58 103 101.8 98.6
28/05/2021 20:49:56 98.04 100.86 101.5 100.1 98.1 95.3 99.13 101.54 101.76 103 101.8 98.6
28/05/2021 20:49:57 97.76 98.95 101.5 100.1 98.1 95.3 99.57 100.14 101.76 102.9 101.8 98.6
28/05/2021 20:49:58 96.5 98.75 101.5 100.1 98.1 95.3 98.55 100.24 101.76 102.9 101.8 98.6
28/05/2021 20:49:59 92.32 97.33 101.5 100.1 98.1 95.3 96.08 99.1 101.76 102.9 101.8 98.6
28/05/2021 20:50:00 97.01 96.37 101.5 100.1 98.1 95.3 98.16 98.28 101.76 102.9 101.8 98.6
28/05/2021 20:50:01 96.08 96.63 101.5 100.1 98.1 95.3 96.88 97.79 101.76 102.9 101.8 98.6
28/05/2021 20:50:02 94.89 96.22 101.5 100.1 98.1 95.3 97.72 97.77 101.76 102.9 101.8 98.6
28/05/2021 20:50:03 98.44 98.05 101.5 100.1 98.1 95.3 99.44 99.18 101.76 102.9 101.8 98.6
28/05/2021 20:50:04 97 98.1 101.5 100 98.1 95.3 98.96 99.62 101.76 102.8 101.8 98.6
28/05/2021 20:50:05 95.11 97.65 101.5 100 98.1 95.3 97.7 99.05 101.76 102.8 101.8 98.6
28/05/2021 20:50:06 95.53 96.11 101.5 100 98.1 95.3 97.91 98.27 101.76 102.8 101.8 98.6
28/05/2021 20:50:07 95.02 96.09 101.5 100 98.1 95.3 97.35 98.22 101.76 102.8 101.8 98.6
28/05/2021 20:50:08 99.83 99.1 101.5 100 98.1 95.3 101.45 100.8 101.76 102.8 101.8 98.6
28/05/2021 20:50:09 97.4 98.5 101.5 100 98.1 95.3 98.98 100.16 101.76 102.8 101.8 98.6
28/05/2021 20:50:10 95.8 97.92 101.5 100 98.1 95.3 97.72 99.62 101.76 102.8 101.8 98.6
28/05/2021 20:50:11 96.15 96.69 101.5 100 98.1 95.3 98.23 98.52 101.76 102.8 101.8 98.6
28/05/2021 20:50:12 96.62 96.83 101.5 100 98.1 95.3 99.21 98.99 101.76 102.7 101.8 98.6
28/05/2021 20:50:13 95.42 96.74 101.5 100 98.1 95.3 97.45 98.95 101.76 102.7 101.8 98.6
28/05/2021 20:50:14 98.31 97.74 101.5 100 98.1 95.3 99.98 99.39 101.76 102.7 101.8 98.6
28/05/2021 20:50:15 97.95 98.48 101.5 100 98.1 95.3 99.51 99.98 101.76 102.7 101.8 98.6
28/05/2021 20:50:16 95.42 97.58 101.5 100 98.1 95.3 98.18 99.15 101.76 102.7 101.8 98.6
28/05/2021 20:50:17 95.77 96.18 101.5 100 98.1 95.3 98.62 98.86 101.76 102.7 101.8 98.6
28/05/2021 20:50:18 97.26 96.91 101.5 100.1 98.1 95.3 98.67 98.96 101.76 102.7 101.8 98.6
28/05/2021 20:50:19 96.16 96.99 101.5 100.1 98.1 95.3 99.46 99.73 101.76 102.7 101.8 98.6
28/05/2021 20:50:20 98.34 98.08 101.5 100.1 98.1 95.3 99.54 99.77 101.76 102.7 101.8 98.6
28/05/2021 20:50:21 97.58 97.8 101.5 100.1 98.1 95.3 99.23 99.61 101.76 102.7 101.8 98.6
28/05/2021 20:50:22 97.93 98.08 101.5 100.1 98.1 95.3 100.04 99.97 101.76 102.7 101.8 98.6
28/05/2021 20:50:23 93.15 98.04 101.5 100.1 98.1 95.3 95.42 99.94 101.76 102.7 101.8 98.6
28/05/2021 20:50:24 94.61 95.65 101.5 100.1 98.1 95.3 98.06 98.14 101.76 102.7 101.8 98.6
28/05/2021 20:50:25 94.62 95 100.86 100.1 98.1 95.3 98.14 98.18 101.54 102.7 101.8 98.6
28/05/2021 20:50:26 94.64 94.91 99.1 100.1 98.1 95.3 98.07 98.34 100.8 102.7 101.8 98.6
28/05/2021 20:50:27 94.91 95 99.1 100.1 98.1 95.3 98.75 98.63 100.8 102.7 101.8 98.6
28/05/2021 20:50:28 94.71 95.01 99.1 100.1 98.1 95.3 98.08 98.61 100.8 102.7 101.8 98.6
28/05/2021 20:50:29 95.19 95.04 99.1 100.1 98.1 95.3 98.3 98.5 100.8 102.7 101.8 98.6
28/05/2021 20:50:30 94.84 95.12 99.1 100.1 98.1 95.3 99.01 98.79 100.8 102.7 101.8 98.6
28/05/2021 20:50:31 94.74 95.01 99.1 100.1 98.1 95.3 98.01 98.66 100.8 102.7 101.8 98.6
28/05/2021 20:50:32 94.85 94.92 99.1 100.1 98.1 95.3 98.32 98.47 100.8 102.7 101.8 98.6
28/05/2021 20:50:33 94.95 95.07 99.1 100.1 98.1 95.3 98.67 98.8 100.8 102.8 101.8 98.6
28/05/2021 20:50:34 94.79 95.12 99.1 100.1 98.1 95.3 98.6 98.84 100.8 102.8 101.8 98.6
28/05/2021 20:50:35 95 95.13 99.1 100.1 98.1 95.3 98.52 98.68 100.8 102.8 101.8 98.6
28/05/2021 20:50:36 94.84 94.99 99.1 100.1 98.1 95.3 98.04 98.55 100.8 102.8 101.8 98.6
28/05/2021 20:50:37 94.63 94.97 99.1 100.1 98.1 95.3 98.38 98.43 100.8 102.8 101.8 98.6
28/05/2021 20:50:38 95.01 95.07 98.5 100.1 98.1 95.3 98.7 98.75 100.16 102.8 101.8 98.6
28/05/2021 20:50:39 94.68 95.04 98.48 100.1 98.1 95.3 98.19 98.72 99.98 102.7 101.8 98.6
28/05/2021 20:50:40 94.64 94.88 98.48 100.1 98.1 95.3 98.04 98.52 99.98 102.7 101.8 98.6
28/05/2021 20:50:41 95.01 95.04 98.48 100.1 98.1 95.3 98.94 98.75 99.98 102.7 101.8 98.6
28/05/2021 20:50:42 94.79 95.02 98.48 100.1 98.1 95.3 98.04 98.68 99.98 102.7 101.8 98.6
28/05/2021 20:50:43 94.38 94.85 98.48 100.1 98.1 95.3 97.55 98.42 99.98 102.7 101.8 98.6
28/05/2021 20:50:44 94.46 94.77 98.48 100.1 98.1 95.3 99.11 98.72 99.98 102.7 101.8 98.6
28/05/2021 20:50:45 87.1 94.35 98.08 100 98.1 95.3 92.39 98.48 99.97 102.7 101.8 98.6
28/05/2021 20:50:46 86.22 91.39 98.08 100 98.1 95.3 94.26 95.67 99.97 102.7 101.8 98.6
28/05/2021 20:50:47 93.7 92.5 98.08 100 98.1 95.3 93.69 95.01 99.97 102.6 101.8 98.6
28/05/2021 20:50:48 95.33 94.74 98.08 100 98.1 95.3 96.39 96.04 99.97 102.6 101.8 98.6
28/05/2021 20:50:49 93.91 95.24 98.08 100 98.1 95.3 96.32 96.49 99.97 102.6 101.8 98.6
28/05/2021 20:50:50 95.82 95.41 98.08 100 98.1 95.3 97.9 97.58 99.97 102.6 101.8 98.6
28/05/2021 20:50:51 96.84 96.47 98.08 100 98.1 95.3 98.43 98.24 99.97 102.6 101.8 98.6
28/05/2021 20:50:52 95.45 96.35 98.04 99.9 98.1 95.3 98 98.1 99.94 102.6 101.8 98.6
28/05/2021 20:50:53 96.22 96.53 96.53 99.9 98.1 95.3 98.79 98.73 98.84 102.6 101.8 98.6
28/05/2021 20:50:54 97.51 97.27 97.27 99.9 98.1 95.3 99.72 99.46 99.46 102.5 101.8 98.6
28/05/2021 20:50:55 96.1 97.25 97.27 99.9 98.1 95.3 98.4 99.46 99.46 102.5 101.8 98.6
28/05/2021 20:50:56 95.88 96.78 97.27 99.9 98.1 95.3 97.75 98.79 99.46 102.5 101.8 98.6
28/05/2021 20:50:57 95.33 96.13 97.27 99.8 98.1 95.3 98.28 98.48 99.46 102.5 101.8 98.6
28/05/2021 20:50:58 95.41 96.06 97.27 99.8 98.1 95.3 99.01 99.04 99.46 102.5 101.8 98.6
28/05/2021 20:50:59 93.62 95.3 97.27 99.8 98.1 95.3 97.1 98.61 99.46 102.5 101.8 98.6
28/05/2021 20:51:00 93.36 94.59 97.27 99.8 98.1 95.3 97.66 97.84 99.46 102.4 101.8 98.6
28/05/2021 20:51:01 95.39 95.08 97.27 99.7 98.1 95.3 97.32 97.9 99.46 102.4 101.8 98.6
28/05/2021 20:51:02 96.11 96.3 97.27 99.7 98.1 95.3 98.06 98.23 99.46 102.4 101.8 98.6
28/05/2021 20:51:03 93.1 95.55 97.27 99.7 98.1 95.3 96.98 97.83 99.46 102.4 101.8 98.6
28/05/2021 20:51:04 93.54 94.57 97.27 99.7 98.1 95.3 97.13 97.62 99.46 102.4 101.8 98.6
28/05/2021 20:51:05 94.88 94.68 97.27 99.7 98.1 95.3 97.81 97.73 99.46 102.3 101.8 98.6
28/05/2021 20:51:06 95.29 95.34 97.27 99.7 98.1 95.3 98.36 98.39 99.46 102.3 101.8 98.6
28/05/2021 20:51:07 96.48 96.05 97.27 99.7 98.1 95.3 98.64 98.48 99.46 102.3 101.8 98.6
28/05/2021 20:51:08 95.89 96.79 97.27 99.7 98.1 95.3 97.47 98.73 99.46 102.3 101.8 98.6
28/05/2021 20:51:09 96.73 96.39 97.27 99.7 98.1 95.4 98.56 98.31 99.46 102.3 101.8 98.6
28/05/2021 20:51:10 96.85 96.86 97.27 99.7 98.1 95.4 99.06 98.93 99.46 102.3 101.8 98.6
28/05/2021 20:51:11 95.33 97.04 97.27 99.7 98.1 95.4 98.41 98.99 99.46 102.3 101.8 98.6
28/05/2021 20:51:12 93.67 95.77 97.27 99.6 98.1 95.4 97.27 98.77 99.46 102.3 101.8 98.6
28/05/2021 20:51:13 93.96 94.62 97.27 99.6 98.1 95.4 97.4 97.78 99.46 102.3 101.8 98.6
28/05/2021 20:51:14 95.24 95.43 97.27 99.6 98.1 95.4 98.33 98.38 99.46 102.2 101.8 98.6
28/05/2021 20:51:15 94.6 95.88 97.27 99.6 98.1 95.4 97.86 98.58 99.46 102.2 101.8 98.6
28/05/2021 20:51:16 94.89 95.25 97.27 99.5 98.1 95.4 99.66 99.33 99.46 102.2 101.8 98.6
28/05/2021 20:51:17 92.98 94.68 97.27 99.5 98.1 95.4 96.84 99.01 99.46 102.2 101.8 98.6
28/05/2021 20:51:18 95.51 95.4 97.27 99.5 98.1 95.4 97.97 98.12 99.46 102.2 101.8 98.6
28/05/2021 20:51:19 95.79 96.23 97.27 99.5 98.1 95.4 98.52 98.8 99.46 102.2 101.8 98.6
28/05/2021 20:51:20 95.03 95.91 97.27 99.5 98.1 95.4 97.76 98.7 99.46 102.2 101.8 98.6
28/05/2021 20:51:21 94.83 95.26 97.27 99.5 98.1 95.4 96.24 97.68 99.46 102.2 101.8 98.6
28/05/2021 20:51:22 95.64 95.91 97.27 99.5 98.1 95.4 97.84 97.83 99.46 102.1 101.8 98.6
28/05/2021 20:51:23 96.16 96 97.27 99.5 98.1 95.4 97.85 97.86 99.46 102.1 101.8 98.6
28/05/2021 20:51:24 99.4 98.79 98.79 99.5 98.1 95.4 100.98 100.43 100.43 102.1 101.8 98.6
28/05/2021 20:51:25 97.87 99.28 99.28 99.5 98.1 95.4 100.11 100.82 100.82 102.1 101.8 98.6
28/05/2021 20:51:26 98.34 99.19 99.28 99.5 98.2 95.4 100.01 100.84 100.84 102.1 101.8 98.6
28/05/2021 20:51:27 98.97 99.06 99.28 99.5 98.2 95.4 100.65 100.72 100.84 102.1 101.8 98.6
28/05/2021 20:51:28 94.64 98.58 99.28 99.5 98.2 95.4 98.64 100.46 100.84 102.1 101.8 98.6
28/05/2021 20:51:29 95.96 96.54 99.28 99.4 98.2 95.4 98.09 99.22 100.84 102 101.8 98.6
28/05/2021 20:51:30 95.87 96.62 99.28 99.4 98.2 95.4 98.59 99.29 100.84 102 101.8 98.6
28/05/2021 20:51:31 93.94 95.97 99.28 99.4 98.2 95.4 96.78 98.45 100.84 102 101.8 98.6
28/05/2021 20:51:32 95.61 95.47 99.28 99.4 98.2 95.4 98.18 98.04 100.84 102 101.8 98.6
28/05/2021 20:51:33 95.54 96.19 99.28 99.4 98.2 95.4 98.55 98.79 100.84 102 101.8 98.6
28/05/2021 20:51:34 94.46 95.4 99.28 99.4 98.2 95.4 97.39 98.36 100.84 102 101.8 98.6
28/05/2021 20:51:35 96.52 96.37 99.28 99.4 98.2 95.4 98.92 98.8 100.84 102 101.8 98.6
28/05/2021 20:51:36 96.51 97.48 99.28 99.4 98.2 95.4 98.86 99.51 100.84 102 101.8 98.6
28/05/2021 20:51:37 97.25 97.66 99.28 99.3 98.2 95.4 99.27 99.64 100.84 101.9 101.8 98.6
28/05/2021 20:51:38 97.09 97.48 99.28 99.3 98.2 95.4 98.99 99.39 100.84 101.9 101.8 98.6
28/05/2021 20:51:39 95.07 97.25 99.28 99.3 98.2 95.4 98.73 99.42 100.84 101.9 101.8 98.6
28/05/2021 20:51:40 93.59 95.63 99.28 99.3 98.2 95.4 96.77 98.65 100.84 101.9 101.8 98.6
28/05/2021 20:51:41 98.11 97.45 99.28 99.3 98.2 95.4 100.09 99.61 100.84 101.9 101.8 98.6
28/05/2021 20:51:42 98.67 98.74 99.28 99.3 98.2 95.4 100.3 100.35 100.84 101.9 101.8 98.6
28/05/2021 20:51:43 95.47 98.8 99.28 99.3 98.2 95.4 98.17 100.38 100.84 101.9 101.8 98.6
28/05/2021 20:51:44 99.48 98.7 99.28 99.3 98.2 95.4 101.29 100.63 100.84 101.8 101.8 98.6
28/05/2021 20:51:45 94.81 98.51 99.28 99.2 98.2 95.4 98.07 100.5 100.84 101.8 101.8 98.6
28/05/2021 20:51:46 96.5 97.24 99.28 99.2 98.2 95.4 98.58 99.4 100.84 101.8 101.8 98.6
28/05/2021 20:51:47 99.05 98.44 99.28 99.2 98.2 95.4 100.96 100.4 100.84 101.8 101.8 98.6
28/05/2021 20:51:48 94.14 98.07 99.28 99.2 98.2 95.4 96.2 100.19 100.84 101.8 101.8 98.6
28/05/2021 20:51:49 98.74 97.88 99.28 99.2 98.2 95.4 98.89 98.85 100.84 101.7 101.8 98.6
28/05/2021 20:51:50 98.39 98.66 99.28 99.1 98.2 95.4 98.9 99.33 100.84 101.7 101.8 98.6
28/05/2021 20:51:51 95.57 97.88 99.28 99.1 98.2 95.4 97.32 98.47 100.84 101.7 101.8 98.6
28/05/2021 20:51:52 98.16 97.76 99.28 99.1 98.2 95.4 99.13 98.72 100.84 101.7 101.8 98.6
28/05/2021 20:51:53 96.33 97.75 99.28 99.1 98.2 95.4 98.62 98.88 100.84 101.7 101.8 98.6
28/05/2021 20:51:54 97.87 97.92 99.28 99.1 98.2 95.4 99.36 99.32 100.84 101.7 101.8 98.6
28/05/2021 20:51:55 96.6 97.22 99.19 99.1 98.2 95.4 98.98 99.07 100.84 101.6 101.8 98.6
28/05/2021 20:51:56 96.64 97.02 99.06 99 98.2 95.4 99.12 99.34 100.72 101.6 101.8 98.6
28/05/2021 20:51:57 95.52 96.85 98.8 99 98.2 95.4 97.38 99.14 100.63 101.6 101.8 98.6
28/05/2021 20:51:58 96.8 96.89 98.8 99 98.2 95.4 98.3 98.47 100.63 101.6 101.8 98.6
28/05/2021 20:51:59 96.86 97.04 98.8 99 98.2 95.4 99.87 99.46 100.63 101.6 101.8 98.6
28/05/2021 20:52:00 94.21 96.8 98.8 99 98.2 95.4 98.14 99.26 100.63 101.6 101.8 98.6
28/05/2021 20:52:01 94.19 95.37 98.8 99 98.2 95.4 97.68 98.6 100.63 101.5 101.8 98.6
28/05/2021 20:52:02 95.71 95.42 98.8 99 98.2 95.4 98.17 98.44 100.63 101.5 101.8 98.6
28/05/2021 20:52:03 97.94 97.22 98.8 98.9 98.2 95.4 99.25 98.92 100.63 101.5 101.8 98.6
28/05/2021 20:52:04 92.36 97.24 98.8 98.9 98.2 95.4 96.5 98.92 100.63 101.5 101.8 98.6
28/05/2021 20:52:05 94.91 95.32 98.8 98.9 98.2 95.4 97.7 97.78 100.63 101.5 101.8 98.6
28/05/2021 20:52:06 95.08 95.02 98.8 98.9 98.2 95.4 97.96 97.94 100.63 101.5 101.8 98.6
28/05/2021 20:52:07 95.37 95.52 98.8 98.9 98.2 95.4 98.86 98.65 100.63 101.4 101.8 98.6
28/05/2021 20:52:08 95.92 95.9 98.8 98.8 98.2 95.4 97.73 98.69 100.63 101.4 101.8 98.6
28/05/2021 20:52:09 96.29 96.74 98.8 98.8 98.2 95.4 98.14 98.66 100.63 101.4 101.8 98.6
28/05/2021 20:52:10 95.71 96.1 98.8 98.8 98.2 95.4 97.68 98.11 100.63 101.4 101.8 98.6
28/05/2021 20:52:11 96.22 96.42 98.8 98.8 98.2 95.4 98.6 98.51 100.63 101.4 101.8 98.6
28/05/2021 20:52:12 98.07 97.57 98.8 98.8 98.2 95.4 99.57 99.36 100.63 101.4 101.8 98.6
28/05/2021 20:52:13 95.37 97.52 98.7 98.8 98.2 95.4 98.32 99.35 100.63 101.3 101.8 98.6
28/05/2021 20:52:14 94.51 96.15 98.66 98.8 98.2 95.4 97.93 98.51 100.5 101.3 101.8 98.6
28/05/2021 20:52:15 92.75 95.18 98.66 98.7 98.2 95.4 96.8 98.13 100.4 101.3 101.8 98.6
28/05/2021 20:52:16 95.42 95.29 98.66 98.7 98.2 95.4 98.41 98.32 100.4 101.3 101.8 98.6
28/05/2021 20:52:17 94.49 94.83 98.66 98.7 98.2 95.4 99.17 99.08 100.19 101.3 101.8 98.6
28/05/2021 20:52:18 92.32 94.84 98.66 98.7 98.2 95.4 97.38 99.02 99.46 101.3 101.8 98.6
28/05/2021 20:52:19 93.2 93.87 98.66 98.7 98.2 95.4 96.6 98.05 99.46 101.2 101.8 98.6
28/05/2021 20:52:20 96.32 95.73 97.92 98.7 98.2 95.4 98.36 98.46 99.46 101.2 101.8 98.6
28/05/2021 20:52:21 94.47 95.04 97.92 98.6 98.2 95.4 98.14 98.15 99.46 101.2 101.8 98.7
28/05/2021 20:52:22 91.96 95.05 97.92 98.6 98.2 95.4 93.18 98.14 99.46 101.1 101.8 98.6
28/05/2021 20:52:23 94.74 94.66 97.92 98.6 98.2 95.4 97.22 96.79 99.46 101.1 101.8 98.6
28/05/2021 20:52:24 95.43 95.34 97.57 98.6 98.2 95.4 97.11 97.27 99.46 101.1 101.8 98.7
28/05/2021 20:52:25 96.03 95.97 97.57 98.5 98.2 95.4 97.87 97.58 99.46 101.1 101.8 98.7
28/05/2021 20:52:26 98.71 98.39 98.39 98.5 98.2 95.4 100.77 100.19 100.19 101.1 101.8 98.7
28/05/2021 20:52:27 98.28 98.67 98.67 98.5 98.2 95.4 100 100.43 100.43 101.1 101.8 98.7
28/05/2021 20:52:28 97.82 98.41 98.67 98.5 98.2 95.4 100.04 100.28 100.43 101.1 101.8 98.7
28/05/2021 20:52:29 96.54 98.73 98.73 98.5 98.2 95.4 99.23 100.48 100.48 101 101.8 98.7
28/05/2021 20:52:30 93.29 97.09 98.73 98.5 98.2 95.4 97.08 99.54 100.48 101 101.8 98.7
28/05/2021 20:52:31 95.19 95.49 98.73 98.5 98.2 95.4 98.12 98.51 100.48 101 101.8 98.7
28/05/2021 20:52:32 93.02 95.4 98.73 98.4 98.2 95.4 95.97 98.32 100.48 100.9 101.8 98.7
28/05/2021 20:52:33 94.23 94.55 98.73 98.4 98.2 95.4 96.82 97.37 100.48 100.9 101.8 98.7
28/05/2021 20:52:34 95.34 95.3 98.73 98.4 98.2 95.4 98.23 98.1 100.48 100.9 101.8 98.7
28/05/2021 20:52:35 94.45 94.8 98.73 98.3 98.2 95.4 97.76 97.82 100.48 100.8 101.8 98.7
28/05/2021 20:52:36 94.14 94.78 98.73 98.3 98.2 95.4 96.73 97.76 100.48 100.8 101.8 98.7
28/05/2021 20:52:37 97.35 96.68 98.73 98.3 98.2 95.4 99.45 98.88 100.48 100.8 101.8 98.7
28/05/2021 20:52:38 97.27 97.6 98.73 98.2 98.2 95.4 99.1 99.48 100.48 100.8 101.8 98.7
28/05/2021 20:52:39 96.02 97.19 98.73 98.2 98.2 95.4 98.62 99.02 100.48 100.8 101.8 98.7
28/05/2021 20:52:40 97.43 97.99 98.73 98.2 98.2 95.4 99.46 99.66 100.48 100.7 101.8 98.7
28/05/2021 20:52:41 93.88 96.8 98.73 98.2 98.2 95.4 97.3 99.12 100.48 100.7 101.8 98.7
28/05/2021 20:52:42 94.92 95.52 98.73 98.2 98.2 95.4 97.9 98.29 100.48 100.7 101.8 98.7
28/05/2021 20:52:43 97.19 97.37 98.73 98.1 98.2 95.4 99.53 99.57 100.48 100.7 101.8 98.7
28/05/2021 20:52:44 96.67 97.24 98.73 98.1 98.2 95.4 98.84 99.4 100.48 100.6 101.8 98.7
28/05/2021 20:52:45 98.39 98.26 98.73 98.1 98.2 95.4 100.23 100.18 100.48 100.6 101.8 98.7
28/05/2021 20:52:46 95.96 98 98.73 98.1 98.2 95.4 99.16 100.13 100.48 100.6 101.8 98.7
28/05/2021 20:52:47 94.85 96.58 98.73 98.1 98.2 95.4 97.56 99.29 100.48 100.6 101.8 98.7
28/05/2021 20:52:48 97.1 97.15 98.73 98.1 98.2 95.4 99.22 99.25 100.48 100.6 101.8 98.7
28/05/2021 20:52:49 94.69 97.49 98.73 98.1 98.2 95.4 97.88 99.62 100.48 100.6 101.8 98.7
28/05/2021 20:52:50 93.86 95.51 98.73 98 98.2 95.4 93.45 98.13 100.48 100.5 101.8 98.7
28/05/2021 20:52:51 95.53 95.41 98.73 98 98.2 95.4 96.82 96.71 100.48 100.5 101.8 98.7
28/05/2021 20:52:52 93.43 95.51 98.73 98 98.2 95.4 95.99 96.85 100.48 100.5 101.8 98.7
28/05/2021 20:52:53 93.17 94.1 98.73 98 98.2 95.4 95.98 96.16 100.48 100.5 101.8 98.7
28/05/2021 20:52:54 91.9 93.58 98.73 98 98.2 95.4 95.49 96.13 100.48 100.5 101.8 98.7
28/05/2021 20:52:55 95.04 94.57 98.73 98 98.2 95.4 97.46 97.12 100.48 100.5 101.8 98.7
28/05/2021 20:52:56 95.49 95.31 98.73 98 98.2 95.4 98.27 97.97 100.48 100.4 101.8 98.7
28/05/2021 20:52:57 96.09 95.93 98.73 98 98.2 95.4 98.74 98.63 100.48 100.4 101.8 98.7
28/05/2021 20:52:58 95.2 95.94 98.73 98 98.2 95.4 97.77 98.66 100.48 100.4 101.8 98.7
28/05/2021 20:52:59 95.92 96.02 98.26 97.9 98.2 95.4 97.74 98.19 100.18 100.4 101.8 98.7
28/05/2021 20:53:00 91.73 95.56 98.26 97.9 98.2 95.4 95.42 97.77 100.18 100.4 101.8 98.7
28/05/2021 20:53:01 95.09 94.61 98.26 97.9 98.2 95.4 97.05 96.99 100.18 100.4 101.8 98.7
28/05/2021 20:53:02 95.42 95.34 98.26 97.9 98.2 95.4 97.49 97.39 100.18 100.3 101.8 98.7
28/05/2021 20:53:03 94.07 95.57 98.26 97.9 98.2 95.4 97.09 97.7 100.18 100.3 101.8 98.7
28/05/2021 20:53:04 92.96 94.26 98.26 97.9 98.2 95.4 95.45 97.05 100.18 100.3 101.8 98.7
28/05/2021 20:53:05 91.65 93.6 98.26 97.9 98.2 95.4 95.03 96.34 100.18 100.3 101.8 98.7
28/05/2021 20:53:06 94.41 94.02 98.26 97.9 98.2 95.4 97.24 96.66 100.18 100.3 101.8 98.7
28/05/2021 20:53:07 95.46 95.1 98.26 97.8 98.2 95.4 98.27 97.79 100.18 100.2 101.8 98.7
28/05/2021 20:53:08 95.98 95.68 98.26 97.8 98.2 95.4 98.78 98.49 100.18 100.2 101.8 98.7
28/05/2021 20:53:09 95.2 95.73 98.26 97.8 98.2 95.4 97.71 98.52 100.18 100.2 101.8 98.7
28/05/2021 20:53:10 95.81 95.89 98.26 97.8 98.2 95.4 97.52 98.04 100.18 100.2 101.8 98.7
28/05/2021 20:53:11 93.83 95.57 98.26 97.8 98.2 95.4 97.14 97.65 100.18 100.2 101.8 98.7
28/05/2021 20:53:12 92.93 94.83 98.26 97.8 98.2 95.4 98.62 98.78 100.18 100.2 101.8 98.7
28/05/2021 20:53:13 94.33 94.4 98.26 97.8 98.2 95.4 97.66 98.62 100.18 100.2 101.8 98.7
28/05/2021 20:53:14 93.25 94.16 98.26 97.7 98.2 95.4 95.83 97.92 100.18 100.1 101.8 98.7
28/05/2021 20:53:15 93.62 93.81 98 97.7 98.2 95.4 95.85 96.64 100.13 100.1 101.8 98.7
28/05/2021 20:53:16 95.67 95.34 97.49 97.7 98.2 95.4 98.26 98.02 99.62 100 101.8 98.7
28/05/2021 20:53:17 98.39 97.79 97.79 97.6 98.2 95.4 99.42 99.18 99.62 100 101.8 98.7
28/05/2021 20:53:18 93.11 97.04 97.79 97.6 98.2 95.4 96.03 98.66 99.62 99.9 101.8 98.7
28/05/2021 20:53:19 93.88 95.19 97.79 97.5 98.2 95.4 98.3 98.16 99.18 99.9 101.8 98.7
28/05/2021 20:53:20 91.95 94.22 97.79 97.5 98.2 95.4 95.88 97.88 99.18 99.9 101.8 98.7
28/05/2021 20:53:21 92.15 92.88 97.79 97.5 98.2 95.4 96.02 96.8 99.18 99.8 101.8 98.7
28/05/2021 20:53:22 95.25 94.97 97.79 97.4 98.2 95.4 97.6 97.51 99.18 99.8 101.8 98.7
28/05/2021 20:53:23 91.6 94.07 97.79 97.4 98.2 95.4 95.25 96.96 99.18 99.8 101.8 98.7
28/05/2021 20:53:24 95.78 95.37 97.79 97.4 98.2 95.4 97.19 97.11 99.18 99.7 101.8 98.7
28/05/2021 20:53:25 96.38 96.35 97.79 97.3 98.2 95.4 97.83 97.92 99.18 99.7 101.8 98.7
28/05/2021 20:53:26 89.65 95.78 97.79 97.3 98.2 95.4 94.41 97.38 99.18 99.6 101.8 98.7
28/05/2021 20:53:27 90.5 93.05 97.79 97.2 98.2 95.4 96.21 96.32 99.18 99.6 101.8 98.7
28/05/2021 20:53:28 97.2 96.21 97.79 97.2 98.2 95.4 99.81 99.09 99.18 99.6 101.8 98.7
28/05/2021 20:53:29 95.22 95.91 97.79 97.2 98.2 95.4 97.53 98.47 99.18 99.6 101.8 98.7
28/05/2021 20:53:30 95.41 95.46 97.79 97.2 98.2 95.4 98.13 98.15 99.18 99.5 101.8 98.7
28/05/2021 20:53:31 95.39 95.79 97.79 97.1 98.2 95.4 98.06 98.37 99.18 99.5 101.8 98.7
28/05/2021 20:53:32 92.7 95.35 97.79 97.1 98.2 95.4 97.02 98.13 99.18 99.5 101.8 98.7
28/05/2021 20:53:33 97.62 96.98 97.79 97.1 98.2 95.4 99.39 99.11 99.18 99.5 101.8 98.7
28/05/2021 20:53:34 94.59 97.12 97.79 97.1 98.2 95.4 97.55 99.18 99.18 99.5 101.8 98.7
28/05/2021 20:53:35 94.47 95.76 97.79 97.1 98.2 95.4 98.19 98.35 99.18 99.4 101.8 98.7
28/05/2021 20:53:36 95.38 95.63 97.79 97 98.2 95.4 98.7 98.64 99.18 99.4 101.8 98.7
28/05/2021 20:53:37 98.13 97.61 97.79 97 98.2 95.4 99.34 99.35 99.35 99.4 101.8 98.7
28/05/2021 20:53:38 89.41 97.22 97.79 97 98.2 95.4 95.04 99.05 99.35 99.4 101.8 98.7
28/05/2021 20:53:39 95.74 95.32 97.79 96.9 98.2 95.4 97.83 97.86 99.35 99.3 101.8 98.7
28/05/2021 20:53:40 95.78 95.65 97.79 96.9 98.2 95.4 97.15 97.57 99.35 99.3 101.8 98.7
28/05/2021 20:53:41 94.58 96.05 97.79 96.9 98.2 95.4 96.77 97.69 99.35 99.3 101.8 98.7
28/05/2021 20:53:42 98.32 97.41 97.79 96.9 98.3 95.4 99.33 98.6 99.35 99.3 101.8 98.7
28/05/2021 20:53:43 96.84 97.58 97.79 96.9 98.3 95.4 97.69 98.48 99.35 99.3 101.8 98.7
28/05/2021 20:53:44 95.85 97.14 97.79 96.9 98.3 95.4 98.32 98.51 99.35 99.2 101.8 98.7
28/05/2021 20:53:45 93.29 96.41 97.79 96.9 98.3 95.4 93.89 98.23 99.35 99.2 101.8 98.7
28/05/2021 20:53:46 93.36 94.72 97.79 96.9 98.3 95.4 96.03 96.26 99.35 99.2 101.8 98.7
28/05/2021 20:53:47 95.68 95.6 97.61 96.9 98.3 95.4 97.78 97.63 99.35 99.2 101.8 98.7
28/05/2021 20:53:48 97.4 97.03 97.61 96.9 98.3 95.4 98.72 98.47 99.35 99.2 101.8 98.7
28/05/2021 20:53:49 98.53 98.33 98.33 96.8 98.3 95.4 99.75 99.55 99.55 99.2 101.8 98.7
28/05/2021 20:53:50 97.32 98.68 98.68 96.8 98.3 95.4 99.07 99.88 99.88 99.2 101.8 98.7
28/05/2021 20:53:51 94.12 97.42 98.68 96.8 98.3 95.4 97.77 98.99 99.88 99.1 101.8 98.7
28/05/2021 20:53:52 97.85 97.41 98.68 96.8 98.3 95.4 99.82 99.52 99.88 99.1 101.8 98.7
28/05/2021 20:53:53 98.6 98.74 98.74 96.8 98.3 95.4 99.62 99.93 99.93 99.1 101.8 98.7
28/05/2021 20:53:54 97.26 98.44 98.74 96.7 98.3 95.4 98.95 99.82 99.93 99.1 101.8 98.7
28/05/2021 20:53:55 95.55 97.81 98.74 96.7 98.3 95.4 97.36 99.28 99.93 99.1 101.8 98.7
28/05/2021 20:53:56 94 96.7 98.74 96.7 98.3 95.4 96.36 98.32 99.93 99.1 101.8 98.7
28/05/2021 20:53:57 94.42 95.52 98.74 96.7 98.3 95.4 96.71 97.57 99.93 99 101.8 98.7
28/05/2021 20:53:58 94.11 94.72 98.74 96.6 98.3 95.4 97.63 97.42 99.93 99 101.8 98.7
28/05/2021 20:53:59 95.91 95.8 98.74 96.6 98.3 95.4 97.94 98.06 99.93 99 101.8 98.7
28/05/2021 20:54:00 97.51 97.26 98.74 96.6 98.3 95.5 99.29 99.14 99.93 98.9 101.8 98.7
28/05/2021 20:54:01 97.16 98.04 98.74 96.6 98.3 95.5 98.94 99.57 99.93 98.9 101.8 98.7
28/05/2021 20:54:02 93.93 96.8 98.74 96.6 98.3 95.5 97.41 98.76 99.93 98.9 101.8 98.7
28/05/2021 20:54:03 97.14 97.03 98.74 96.5 98.3 95.5 99.17 99.15 99.93 98.9 101.8 98.7
28/05/2021 20:54:04 98.94 98.47 98.74 96.5 98.3 95.5 100.3 99.96 99.96 98.9 101.8 98.7
28/05/2021 20:54:05 98.02 99.36 99.36 96.5 98.3 95.5 99.87 100.74 100.74 98.8 101.8 98.7
28/05/2021 20:54:06 95.43 97.64 99.36 96.5 98.3 95.5 97.68 99.47 100.74 98.8 101.8 98.7
28/05/2021 20:54:07 93.92 96.62 99.36 96.5 98.3 95.5 97.15 98.66 100.74 98.8 101.8 98.7
28/05/2021 20:54:08 92.75 95.47 99.36 96.4 98.3 95.5 96.73 97.95 100.74 98.8 101.8 98.7
28/05/2021 20:54:09 91 93.91 99.36 96.4 98.3 95.5 96.29 97.17 100.74 98.7 101.8 98.7
28/05/2021 20:54:10 93.92 94.03 99.36 96.3 98.3 95.5 97.68 97.55 100.74 98.7 101.8 98.7
28/05/2021 20:54:11 91.7 93.02 99.36 96.3 98.3 95.5 96.53 97.21 100.74 98.7 101.8 98.7
28/05/2021 20:54:12 93.85 93.79 99.36 96.3 98.3 95.5 97.75 97.74 100.74 98.7 101.8 98.7
28/05/2021 20:54:13 88.25 93.47 99.36 96.3 98.3 95.5 91.8 97.41 100.74 98.7 101.8 98.7
28/05/2021 20:54:14 93.59 93.05 99.36 96.2 98.3 95.5 96.61 96.27 100.74 98.6 101.8 98.7
28/05/2021 20:54:15 90.46 92.94 99.36 96.2 98.3 95.5 94.88 96.15 100.74 98.6 101.8 98.7
28/05/2021 20:54:16 97.19 96.21 99.36 96.2 98.3 95.5 98.99 98.17 100.74 98.5 101.8 98.7
28/05/2021 20:54:17 96.63 96.62 99.36 96.1 98.3 95.5 98.36 98.45 100.74 98.5 101.8 98.7
28/05/2021 20:54:18 96.39 96.96 99.36 96.1 98.3 95.5 98.58 98.66 100.74 98.5 101.8 98.7
28/05/2021 20:54:19 96.48 96.6 99.36 96.1 98.3 95.5 99.43 99.26 100.74 98.5 101.8 98.7
28/05/2021 20:54:20 97.27 97.33 99.36 96 98.3 95.5 99.3 99.44 100.74 98.4 101.8 98.7
28/05/2021 20:54:21 97.22 97.73 99.36 96 98.3 95.5 99.18 99.45 100.74 98.4 101.8 98.7
28/05/2021 20:54:22 93.47 97.25 99.36 96 98.3 95.5 97.24 99.31 100.74 98.4 101.8 98.7
28/05/2021 20:54:23 93.41 95.29 99.36 95.9 98.3 95.5 97.42 98.07 100.74 98.3 101.8 98.7
28/05/2021 20:54:24 93.4 94.54 99.36 95.9 98.3 95.5 97.13 97.72 100.74 98.3 101.8 98.7
28/05/2021 20:54:25 93.92 94.09 99.36 95.8 98.3 95.5 97.38 97.53 100.74 98.2 101.8 98.7
28/05/2021 20:54:26 90.92 94.1 99.36 95.8 98.3 95.5 95.59 97.48 100.74 98.2 101.8 98.7
28/05/2021 20:54:27 91.88 92.42 99.36 95.8 98.3 95.5 95.66 96.44 100.74 98.2 101.8 98.7
28/05/2021 20:54:28 91.6 92.22 99.36 95.8 98.3 95.5 95.76 96.25 100.74 98.2 101.8 98.7
28/05/2021 20:54:29 93.06 92.68 99.36 95.8 98.3 95.5 97.02 96.62 100.74 98.2 101.8 98.7
28/05/2021 20:54:30 93.95 93.58 99.36 95.8 98.3 95.5 97.91 97.54 100.74 98.2 101.8 98.7
28/05/2021 20:54:31 93.62 93.77 99.36 95.8 98.3 95.5 97.28 97.54 100.74 98.2 101.8 98.7
28/05/2021 20:54:32 93.15 93.78 99.36 95.8 98.3 95.5 97.09 97.62 100.74 98.2 101.8 98.7
28/05/2021 20:54:33 93.24 93.65 99.36 95.8 98.3 95.5 97.47 97.65 100.74 98.2 101.8 98.7
28/05/2021 20:54:34 93.77 93.71 99.36 95.8 98.3 95.5 97.23 97.52 100.74 98.2 101.8 98.7
28/05/2021 20:54:35 92.92 93.94 97.73 95.8 98.3 95.5 96.72 97.37 99.47 98.2 101.8 98.7
28/05/2021 20:54:36 91.94 93.03 97.73 95.8 98.3 95.5 96.75 97.09 99.45 98.2 101.8 98.7
28/05/2021 20:54:37 94.51 94.68 97.73 95.8 98.3 95.5 98.94 98.79 99.45 98.2 101.8 98.7
28/05/2021 20:54:38 97.28 96.99 97.73 95.8 98.3 95.5 99.56 99.9 99.9 98.2 101.8 98.7
28/05/2021 20:54:39 93.98 95.91 97.73 95.8 98.3 95.4 96.75 98.87 99.9 98.2 101.8 98.7
28/05/2021 20:54:40 96.04 95.91 97.73 95.8 98.3 95.4 98.91 98.77 99.9 98.2 101.8 98.7
28/05/2021 20:54:41 95.96 96.78 97.73 95.8 98.3 95.4 98.28 99.1 99.9 98.2 101.8 98.7
28/05/2021 20:54:42 95 95.9 97.73 95.7 98.3 95.4 97.91 98.62 99.9 98.2 101.8 98.7
28/05/2021 20:54:43 100.27 99.13 99.13 95.8 98.3 95.4 101.83 100.97 100.97 98.2 101.8 98.7
28/05/2021 20:54:44 95.38 98.98 99.13 95.8 98.3 95.4 98.29 100.8 100.97 98.2 101.8 98.7
28/05/2021 20:54:45 94.47 97.31 99.13 95.7 98.3 95.4 98.42 99.52 100.97 98.2 101.8 98.7
28/05/2021 20:54:46 95.95 96.29 99.13 95.8 98.3 95.4 98.33 98.91 100.97 98.2 101.8 98.7
28/05/2021 20:54:47 98.98 98.16 99.13 95.8 98.3 95.4 99.71 99.48 100.97 98.2 101.8 98.7
28/05/2021 20:54:48 95.42 98.13 99.13 95.8 98.3 95.4 98.33 99.32 100.97 98.2 101.8 98.7
28/05/2021 20:54:49 96.79 97.22 99.13 95.8 98.3 95.4 98.34 99.11 100.97 98.2 101.8 98.7
28/05/2021 20:54:50 96.21 96.48 99.13 95.8 98.3 95.4 97.4 98.3 100.97 98.2 101.8 98.7
28/05/2021 20:54:51 94.26 96.48 99.13 95.8 98.3 95.4 97.49 98.06 100.97 98.2 101.8 98.7
28/05/2021 20:54:52 97.96 97.5 99.13 95.8 98.3 95.4 98.71 98.8 100.97 98.2 101.8 98.7
28/05/2021 20:54:53 96.55 97.5 99.13 95.8 98.3 95.4 97.81 98.42 100.97 98.2 101.8 98.7
28/05/2021 20:54:54 95.75 96.81 99.13 95.8 98.3 95.4 97.83 98.36 100.97 98.2 101.8 98.7
28/05/2021 20:54:55 93.1 95.97 99.13 95.7 98.3 95.4 93.55 97.62 100.97 98.2 101.8 98.7
28/05/2021 20:54:56 93.1 94.46 99.13 95.7 98.3 95.4 96.18 96.3 100.97 98.2 101.8 98.7
28/05/2021 20:54:57 96.27 95.58 99.13 95.7 98.3 95.4 98.09 97.56 100.97 98.2 101.8 98.7
28/05/2021 20:54:58 98.48 97.9 99.13 95.7 98.3 95.4 99.56 99.06 100.97 98.2 101.8 98.7
28/05/2021 20:54:59 98.87 98.93 99.13 95.7 98.3 95.4 100.1 100.04 100.97 98.2 101.8 98.7
28/05/2021 20:55:00 96.23 98.78 99.13 95.7 98.3 95.4 98.38 99.96 100.97 98.2 101.8 98.7
28/05/2021 20:55:01 95.48 97.27 99.13 95.7 98.3 95.4 98.36 98.96 100.97 98.2 101.8 98.7
28/05/2021 20:55:02 97.29 97.51 99.13 95.7 98.3 95.4 99.52 99.62 100.97 98.2 101.8 98.7
28/05/2021 20:55:03 98.57 98.48 99.13 95.7 98.3 95.4 99.77 99.77 100.97 98.2 101.8 98.7
28/05/2021 20:55:04 96.81 98.04 99.13 95.7 98.3 95.4 98.39 99.63 100.97 98.2 101.8 98.7
28/05/2021 20:55:05 95.61 97.33 99.13 95.7 98.3 95.4 97.57 98.87 100.97 98.2 101.8 98.7
28/05/2021 20:55:06 94.8 96.35 99.13 95.7 98.3 95.4 97.08 98.13 100.97 98.2 101.8 98.7
28/05/2021 20:55:07 93.73 95.76 99.13 95.7 98.3 95.4 96.66 97.84 100.97 98.2 101.8 98.7
28/05/2021 20:55:08 94.64 95.19 99.13 95.7 98.3 95.4 97.75 97.82 100.97 98.2 101.8 98.7
28/05/2021 20:55:09 96.51 95.89 99.13 95.7 98.3 95.4 98.43 98.16 100.97 98.2 101.8 98.7
28/05/2021 20:55:10 98.06 97.71 99.13 95.7 98.3 95.4 99.59 99.34 100.97 98.2 101.8 98.7
28/05/2021 20:55:11 95.94 97.86 99.13 95.7 98.3 95.4 98.2 99.49 100.97 98.2 101.8 98.7
28/05/2021 20:55:12 94.04 96.53 99.13 95.7 98.3 95.4 97.66 98.51 100.97 98.2 101.8 98.7
28/05/2021 20:55:13 98.03 97.56 98.98 95.7 98.3 95.4 99.84 99.56 100.8 98.2 101.8 98.7
28/05/2021 20:55:14 99.52 99.26 99.26 95.7 98.3 95.5 100.73 100.63 100.63 98.2 101.8 98.7
28/05/2021 20:55:15 94.89 99.24 99.26 95.7 98.3 95.5 97.51 100.6 100.63 98.2 101.8 98.7
28/05/2021 20:55:16 95.84 97.19 99.26 95.7 98.3 95.5 98.33 98.97 100.63 98.2 101.8 98.7
28/05/2021 20:55:17 94.35 95.98 99.26 95.7 98.3 95.5 96.98 98.41 100.63 98.2 101.8 98.7
28/05/2021 20:55:18 92.73 95.09 99.26 95.7 98.3 95.5 96.83 97.87 100.63 98.2 101.8 98.7
28/05/2021 20:55:19 92.66 93.72 99.26 95.7 98.3 95.5 97.19 97.38 100.63 98.1 101.8 98.7
28/05/2021 20:55:20 93.24 94.38 99.26 95.7 98.3 95.5 97.33 97.78 100.63 98.1 101.8 98.7
28/05/2021 20:55:21 91.27 93.04 99.26 95.6 98.3 95.4 96.54 97.26 100.63 98.1 101.8 98.7
28/05/2021 20:55:22 94.72 94.28 99.26 95.6 98.3 95.4 97.89 98 100.63 98.1 101.8 98.7
28/05/2021 20:55:23 87.12 93.61 99.26 95.6 98.3 95.4 90.69 97.29 100.63 98.1 101.8 98.7
28/05/2021 20:55:24 93.79 93.3 99.26 95.6 98.3 95.4 96.85 96.3 100.63 98.1 101.8 98.7
28/05/2021 20:55:25 91.62 92.65 99.26 95.6 98.3 95.4 95.3 95.97 100.63 98.1 101.8 98.7
28/05/2021 20:55:26 92.15 92.57 99.26 95.6 98.3 95.4 96.33 96.31 100.63 98.1 101.8 98.7
28/05/2021 20:55:27 93.04 92.96 99.26 95.6 98.3 95.4 96.59 96.7 100.63 98.1 101.8 98.7
28/05/2021 20:55:28 92.97 93.4 99.26 95.6 98.3 95.4 97.14 97.1 100.63 98.1 101.8 98.7
28/05/2021 20:55:29 94.09 93.75 99.26 95.6 98.3 95.4 97.82 97.63 100.63 98.1 101.8 98.7
28/05/2021 20:55:30 93.41 93.92 99.26 95.6 98.3 95.4 97.68 97.74 100.63 98.1 101.8 98.7
28/05/2021 20:55:31 93.9 93.81 99.26 95.6 98.3 95.4 97.61 97.8 100.63 98.1 101.8 98.7
28/05/2021 20:55:32 93.12 93.88 99.26 95.6 98.3 95.4 96.77 97.82 100.63 98.1 101.8 98.7
28/05/2021 20:55:33 93.8 93.7 99.26 95.6 98.3 95.4 97.64 97.58 100.63 98.1 101.8 98.7
28/05/2021 20:55:34 92.44 94.06 99.26 95.6 98.3 95.4 96.75 97.43 100.63 98.1 101.8 98.7
28/05/2021 20:55:35 93.98 93.88 99.26 95.6 98.3 95.4 97.43 97.53 100.63 98.1 101.8 98.7
28/05/2021 20:55:36 91.41 93.54 99.26 95.6 98.3 95.4 95.6 97.05 100.63 98.1 101.8 98.7
28/05/2021 20:55:37 92.1 92.58 99.26 95.6 98.3 95.4 96.41 96.51 100.63 98.1 101.8 98.7
28/05/2021 20:55:38 92.52 92.65 99.26 95.6 98.3 95.4 96.32 96.59 100.63 98 101.8 98.7
28/05/2021 20:55:39 93.1 93.34 99.26 95.6 98.3 95.4 97.06 97.05 100.63 98 101.8 98.7
28/05/2021 20:55:40 95.15 94.86 99.26 95.6 98.3 95.4 98.12 98.04 100.63 98 101.8 98.7
28/05/2021 20:55:41 94.19 94.64 99.26 95.6 98.3 95.4 97.55 97.76 100.63 98 101.8 98.7
28/05/2021 20:55:42 93.62 94.33 99.26 95.6 98.3 95.4 97.43 97.79 100.63 98 101.8 98.7
28/05/2021 20:55:43 93.64 94.22 99.26 95.6 98.3 95.4 97.15 97.85 100.63 98 101.8 98.7
28/05/2021 20:55:44 93.39 93.84 99.24 95.6 98.3 95.4 97.27 97.49 100.6 98 101.8 98.7
28/05/2021 20:55:45 93.35 94.18 97.19 95.6 98.3 95.4 96.9 97.32 98.97 98 101.8 98.7
28/05/2021 20:55:46 91.17 93.21 95.98 95.6 98.3 95.4 95.58 97.04 98.41 98 101.8 98.7
28/05/2021 20:55:47 89.61 92.1 95.09 95.6 98.3 95.4 95.6 96.29 98.04 98 101.8 98.7
28/05/2021 20:55:48 89.39 90.77 94.86 95.6 98.3 95.4 94.33 95.75 98.04 98 101.8 98.7
28/05/2021 20:55:49 91.38 91.09 94.86 95.5 98.3 95.4 96.57 96.13 98.04 98 101.8 98.7
28/05/2021 20:55:50 92.69 92.29 94.86 95.5 98.3 95.4 96.05 96.44 98.04 98 101.8 98.7
28/05/2021 20:55:51 91.89 92.4 94.86 95.5 98.3 95.4 95.25 96.16 98.04 98 101.8 98.7
28/05/2021 20:55:52 94.49 93.74 94.86 95.5 98.3 95.4 96.55 96.19 98.04 98 101.8 98.7
28/05/2021 20:55:53 98.5 97.36 97.36 95.5 98.3 95.4 99.08 98.47 98.47 98 101.8 98.7
28/05/2021 20:55:54 92.89 96.89 97.36 95.5 98.3 95.4 95.66 98.01 98.47 98 101.8 98.7
28/05/2021 20:55:55 92.49 94.72 97.36 95.5 98.3 95.4 96.15 96.48 98.47 98 101.8 98.7
28/05/2021 20:55:56 93.55 93.8 97.36 95.5 98.3 95.4 96.44 96.61 98.47 98 101.8 98.7
28/05/2021 20:55:57 96.51 95.93 97.36 95.5 98.3 95.4 97.91 97.57 98.47 98 101.8 98.7
28/05/2021 20:55:58 93.66 96.27 97.36 95.5 98.3 95.4 96.36 97.84 98.47 98 101.8 98.7
28/05/2021 20:55:59 93.44 94.35 97.36 95.5 98.3 95.4 95.33 96.69 98.47 98 101.8 98.7
28/05/2021 20:56:00 94.49 94.39 97.36 95.5 98.3 95.4 97.29 97.14 98.47 98 101.8 98.7
28/05/2021 20:56:01 95.33 95.45 97.36 95.5 98.3 95.4 99.62 99.14 99.14 98 101.8 98.7
28/05/2021 20:56:02 94.84 95.27 97.36 95.5 98.3 95.4 98.47 98.82 99.14 98 101.8 98.7
28/05/2021 20:56:03 93.81 94.68 97.36 95.5 98.3 95.4 97.59 98.4 99.14 98 101.8 98.7
28/05/2021 20:56:04 95.81 95.9 97.36 95.5 98.3 95.4 97.64 98.11 99.14 98 101.8 98.7
28/05/2021 20:56:05 97.71 97.57 97.57 95.5 98.3 95.4 99.15 99.12 99.14 98 101.8 98.7
28/05/2021 20:56:06 95.06 96.65 97.57 95.5 98.3 95.4 98.09 98.71 99.14 98 101.8 98.7
28/05/2021 20:56:07 96.71 97.17 97.57 95.5 98.3 95.4 99.53 99.75 99.75 98 101.8 98.7
28/05/2021 20:56:08 101.75 100.76 100.76 95.6 98.3 95.4 104.15 103.23 103.23 98.1 101.8 98.7
28/05/2021 20:56:09 98.45 100.87 100.87 95.6 98.3 95.4 100.99 103.39 103.39 98.1 101.8 98.7
28/05/2021 20:56:10 90.2 99.18 100.87 95.6 98.3 95.4 94.64 101.56 103.39 98.1 101.8 98.7
28/05/2021 20:56:11 97.33 96.86 100.87 95.6 98.3 95.4 98.49 98.67 103.39 98.1 101.8 98.7
28/05/2021 20:56:12 95.37 97.08 100.87 95.6 98.3 95.4 98.47 99.03 103.39 98.1 101.8 98.7
28/05/2021 20:56:13 95.28 96.05 100.87 95.6 98.3 95.4 97.92 98.73 103.39 98.1 101.8 98.7
28/05/2021 20:56:14 94.01 95.3 100.87 95.6 98.3 95.4 97.16 97.87 103.39 98.1 101.8 98.7
28/05/2021 20:56:15 97.64 96.97 100.87 95.6 98.3 95.4 98.54 98.34 103.39 98.1 101.8 98.7
28/05/2021 20:56:16 93.77 96.94 100.87 95.6 98.3 95.4 96.95 98.48 103.39 98 101.8 98.7
28/05/2021 20:56:17 95.26 95.44 100.87 95.6 98.3 95.4 98.74 98.35 103.39 98.1 101.8 98.7
28/05/2021 20:56:18 93.58 95.29 100.87 95.6 98.3 95.4 97.8 98.32 103.39 98.1 101.8 98.7
28/05/2021 20:56:19 92.77 94.36 100.87 95.6 98.3 95.4 96.75 98.1 103.39 98 101.8 98.7
28/05/2021 20:56:20 93.42 93.91 100.87 95.6 98.3 95.4 97.13 97.77 103.39 98 101.8 98.7
28/05/2021 20:56:21 91.91 93.78 100.87 95.6 98.3 95.4 96.71 97.43 103.39 98 101.8 98.7
28/05/2021 20:56:22 92.63 92.72 100.87 95.6 98.3 95.4 97.36 97.51 103.39 98 101.8 98.7
28/05/2021 20:56:23 96.47 95.95 100.87 95.6 98.3 95.4 98.48 98.35 103.39 98 101.8 98.7
28/05/2021 20:56:24 96.44 96.54 100.87 95.5 98.4 95.4 96.86 98.22 103.39 98 101.8 98.7
28/05/2021 20:56:25 98.94 98.28 100.87 95.5 98.4 95.5 99.55 99.07 103.39 98 101.8 98.7
28/05/2021 20:56:26 92.22 97.98 100.87 95.5 98.4 95.5 96.09 98.86 103.39 98 101.8 98.7
28/05/2021 20:56:27 94.62 95.26 100.87 95.5 98.4 95.5 97.14 97.31 103.39 98 101.8 98.7
28/05/2021 20:56:28 94.71 95.49 100.87 95.5 98.4 95.5 97.7 97.78 103.39 98 101.8 98.7
28/05/2021 20:56:29 96.02 95.65 100.87 95.5 98.4 95.5 98.62 98.21 103.39 98 101.8 98.7
28/05/2021 20:56:30 99.2 98.43 100.87 95.5 98.4 95.5 99.83 99.34 103.39 98 101.8 98.7
28/05/2021 20:56:31 96.41 98.4 100.87 95.5 98.4 95.5 98.82 99.59 103.39 98 101.8 98.7
28/05/2021 20:56:32 90.53 97.02 100.87 95.5 98.4 95.5 95.3 98.88 103.39 98 101.8 98.7
28/05/2021 20:56:33 96.64 96.19 100.87 95.5 98.4 95.5 98.65 98.16 103.39 98 101.8 98.7
28/05/2021 20:56:34 95.58 96.33 100.87 95.5 98.4 95.5 98.37 98.46 103.39 98 101.8 98.7
28/05/2021 20:56:35 93.93 95.96 100.87 95.5 98.4 95.5 98.45 98.68 103.39 98 101.8 98.7
28/05/2021 20:56:36 94.66 95.47 100.87 95.5 98.4 95.5 97.22 98.44 103.39 98 101.8 98.7
28/05/2021 20:56:37 95.95 95.83 100.87 95.5 98.4 95.5 97.76 97.86 103.39 98 101.8 98.7
28/05/2021 20:56:38 91.38 95.69 100.87 95.5 98.4 95.5 95.43 97.9 103.39 98 101.8 98.7
28/05/2021 20:56:39 94.19 94.53 99.18 95.5 98.4 95.5 97.59 97.69 101.56 98 101.8 98.7
28/05/2021 20:56:40 95.92 95.5 98.43 95.5 98.4 95.5 99.8 99.15 99.59 98 101.8 98.7
28/05/2021 20:56:41 95.09 95.68 98.43 95.5 98.4 95.5 98.37 99.56 99.59 98 101.8 98.7
28/05/2021 20:56:42 94.77 95.81 98.43 95.5 98.4 95.5 97.9 98.62 99.59 98 101.8 98.7
28/05/2021 20:56:43 97.3 96.88 98.43 95.5 98.4 95.5 98.88 98.87 99.59 98 101.8 98.7
28/05/2021 20:56:44 93.61 96.92 98.43 95.4 98.4 95.5 96.01 98.88 99.59 98 101.8 98.7
28/05/2021 20:56:45 95.56 96.4 98.43 95.5 98.4 95.5 98.15 98.26 99.59 98 101.8 98.7
28/05/2021 20:56:46 92.91 94.86 98.43 95.4 98.4 95.5 96.54 97.58 99.59 97.9 101.8 98.7
28/05/2021 20:56:47 94.12 94.47 98.43 95.4 98.4 95.5 96.78 97.31 99.59 97.9 101.8 98.8
28/05/2021 20:56:48 96.73 96.08 98.43 95.4 98.4 95.5 98.63 98.2 99.59 97.9 101.8 98.8
28/05/2021 20:56:49 96.24 96.47 98.43 95.4 98.4 95.5 98.7 98.67 99.59 97.9 101.8 98.8
28/05/2021 20:56:50 96.35 96.89 98.43 95.4 98.4 95.5 98.48 98.86 99.59 97.9 101.8 98.8
28/05/2021 20:56:51 96.38 96.86 98.43 95.4 98.4 95.5 99.1 99.1 99.59 97.9 101.8 98.8
28/05/2021 20:56:52 97.22 97.25 98.43 95.4 98.4 95.5 98.84 99.28 99.59 97.9 101.9 98.8
28/05/2021 20:56:53 95.33 96.71 98.43 95.4 98.4 95.5 97.72 98.65 99.59 97.9 101.9 98.8
28/05/2021 20:56:54 99.06 98.31 98.43 95.4 98.4 95.5 99.8 99.44 99.59 97.9 101.9 98.8
28/05/2021 20:56:55 94.68 98.3 98.43 95.4 98.4 95.5 96.87 99.4 99.59 97.9 101.9 98.8
28/05/2021 20:56:56 94.06 96.23 98.43 95.4 98.4 95.5 98.09 98.12 99.59 97.9 101.9 98.8
28/05/2021 20:56:57 95.31 95.62 98.43 95.4 98.4 95.5 98.95 98.79 99.59 97.9 101.9 98.8
28/05/2021 20:56:58 93.53 95.16 98.43 95.4 98.4 95.5 97.95 98.74 99.59 97.9 101.9 98.8
28/05/2021 20:56:59 93.73 94.22 98.43 95.4 98.4 95.5 97.33 98.09 99.59 97.9 101.9 98.8
28/05/2021 20:57:00 97.69 97.17 98.4 95.4 98.4 95.5 99.92 99.48 99.59 97.9 101.9 98.8
28/05/2021 20:57:01 97.43 98.26 98.31 95.4 98.4 95.5 98.87 99.89 99.89 97.9 101.9 98.8
28/05/2021 20:57:02 96.58 97.02 98.31 95.4 98.4 95.5 99.41 99.5 99.89 97.9 101.9 98.8
28/05/2021 20:57:03 96.14 96.93 98.31 95.4 98.5 95.5 99.15 99.5 99.89 97.9 101.9 98.8
28/05/2021 20:57:04 96.92 97.23 98.31 95.4 98.5 95.5 99.81 99.85 99.89 98 101.9 98.8
28/05/2021 20:57:05 93.55 96.72 98.31 95.4 98.5 95.5 97.24 99.68 99.89 97.9 101.9 98.8
28/05/2021 20:57:06 93.01 95.05 98.31 95.4 98.5 95.5 97.38 98.5 99.89 97.9 101.9 98.8
28/05/2021 20:57:07 99.58 98.21 98.31 95.4 98.5 95.5 100.55 99.85 99.89 98 101.9 98.8
28/05/2021 20:57:08 94.63 98.2 98.31 95.4 98.5 95.5 98.22 99.97 99.97 98 101.9 98.8
28/05/2021 20:57:09 93.7 96.41 98.31 95.4 98.5 95.5 97.47 99.14 99.97 98 101.9 98.8
28/05/2021 20:57:10 92.57 94.69 98.31 95.4 98.5 95.5 96.98 97.76 99.97 98 101.9 98.8
28/05/2021 20:57:11 96.35 95.5 98.31 95.4 98.5 95.5 98.23 98.01 99.97 98 101.9 98.8
28/05/2021 20:57:12 94.8 95.44 98.31 95.4 98.5 95.5 97.84 98.12 99.97 97.9 101.9 98.8
28/05/2021 20:57:13 94.9 95.46 98.31 95.4 98.5 95.5 98.48 98.65 99.97 97.9 101.9 98.8
28/05/2021 20:57:14 95.4 95.52 98.31 95.4 98.5 95.5 99.47 99.32 99.97 98 101.9 98.8
28/05/2021 20:57:15 95.61 95.68 98.31 95.4 98.4 95.5 98.17 99.1 99.97 98 101.6 98.8
28/05/2021 20:57:16 95.32 95.64 98.31 95.4 98.4 95.5 98.3 98.88 99.97 98 101.6 98.8
28/05/2021 20:57:17 90.37 95.43 98.31 95.4 98.4 95.5 96.19 98.44 99.97 97.9 101.6 98.8
28/05/2021 20:57:18 91.87 92.93 98.31 95.4 98.4 95.5 97.19 97.38 99.97 97.9 101.6 98.8
28/05/2021 20:57:19 96.2 95.62 98.31 95.4 98.4 95.5 97.95 98.26 99.97 97.9 101.6 98.8
28/05/2021 20:57:20 97.44 97.15 98.31 95.4 98.4 95.5 98.02 98.18 99.97 97.9 101.6 98.8
28/05/2021 20:57:21 97.98 98.38 98.38 95.4 98.4 95.5 99.14 99.04 99.97 98 101.6 98.8
28/05/2021 20:57:22 93.34 97.23 98.38 95.4 98.4 95.5 96.46 98.6 99.97 98 101.6 98.8
28/05/2021 20:57:23 95.38 95.64 98.38 95.4 98.4 95.5 97.65 97.77 99.97 98 101.6 98.8
28/05/2021 20:57:24 95.1 95.7 98.38 95.4 98.4 95.5 98.4 98.21 99.97 98 101.6 98.8
28/05/2021 20:57:25 96.64 96.34 98.38 95.4 98.4 95.5 99.16 98.96 99.97 98 101.6 98.8
28/05/2021 20:57:26 99.63 98.95 98.95 95.4 98.4 95.5 100.14 99.92 99.97 98 101.6 98.8
28/05/2021 20:57:27 97.27 99.4 99.4 95.4 98.4 95.5 99.12 100.42 100.42 98 101.6 98.8
28/05/2021 20:57:28 91.11 97.32 99.4 95.4 98.4 95.5 96.4 98.91 100.42 97.9 101.6 98.8
28/05/2021 20:57:29 98.04 97.1 99.4 95.4 98.4 95.5 99.6 98.91 100.42 97.9 101.6 98.8
28/05/2021 20:57:30 95.51 97.04 99.4 95.4 98.4 95.5 98.44 99.01 100.42 98 101.6 98.8
28/05/2021 20:57:31 93.71 96.18 99.4 95.4 98.4 95.5 98.25 99.01 100.42 98 101.6 98.8
28/05/2021 20:57:32 94.76 95.68 99.4 95.4 98.4 95.5 97.54 98.46 100.42 98 101.6 98.8
28/05/2021 20:57:33 95.9 95.86 99.4 95.4 98.4 95.5 97.93 98.04 100.42 98 101.6 98.8
28/05/2021 20:57:34 90.81 95.27 99.4 95.4 98.4 95.5 94.56 97.76 100.42 98 101.6 98.8
28/05/2021 20:57:35 90.07 92.98 99.4 95.4 98.4 95.5 94.69 96.49 100.42 97.9 101.6 98.8
28/05/2021 20:57:36 82.78 91.11 99.4 95.4 98.4 95.5 86.45 94.74 100.42 97.9 101.6 98.8
28/05/2021 20:57:37 81.7 87.78 99.4 95.4 98.4 95.5 84.26 91.47 100.42 97.9 101.6 98.8
28/05/2021 20:57:38 82.24 85.07 99.4 95.3 98.4 95.5 85.36 88.39 100.42 97.9 101.6 98.8
28/05/2021 20:57:39 97.96 96.05 99.4 95.4 98.4 95.5 99.52 97.62 100.42 97.9 101.6 98.8
28/05/2021 20:57:40 93.92 96.06 99.4 95.3 98.4 95.5 97.91 98.04 100.42 97.9 101.6 98.8
28/05/2021 20:57:41 101.36 100.24 100.24 95.4 98.4 95.5 102.83 101.88 101.88 97.9 101.6 98.8
28/05/2021 20:57:42 99.98 100.86 100.86 95.4 98.4 95.5 101.15 102.15 102.15 97.9 101.6 98.8
28/05/2021 20:57:43 102.37 101.46 101.46 95.5 98.4 95.5 102.62 102.13 102.15 98 101.6 98.8
28/05/2021 20:57:44 98.52 101.82 101.82 95.5 98.4 95.5 99.26 102.29 102.29 98 101.6 98.8
28/05/2021 20:57:45 98.17 99.38 101.82 95.5 98.4 95.5 99.49 100.22 102.29 98 101.6 98.8
28/05/2021 20:57:46 100.26 99.91 101.82 95.5 98.4 95.5 101.37 101.03 102.29 98 101.6 98.8
28/05/2021 20:57:47 97 99.74 101.82 95.5 98.4 95.5 99.26 100.84 102.29 98 101.6 98.8
28/05/2021 20:57:48 97.6 98.54 101.82 95.5 98.4 95.5 99.44 100.19 102.29 98 101.5 98.8
28/05/2021 20:57:49 99.93 99.68 101.82 95.5 98.4 95.5 101.14 100.9 102.29 98 101.5 98.8
28/05/2021 20:57:50 96.26 99.1 101.82 95.6 98.4 95.5 98.49 100.5 102.29 98 101.5 98.8
28/05/2021 20:57:51 96.1 98.24 101.82 95.6 98.3 95.5 98.22 99.7 102.29 98 101.5 98.8
28/05/2021 20:57:52 93.82 96.59 101.82 95.6 98.3 95.5 97.16 98.56 102.29 98 101.4 98.8
28/05/2021 20:57:53 94.83 95.21 101.82 95.6 98.3 95.5 97.93 97.98 102.29 98 101.4 98.8
28/05/2021 20:57:54 92.29 95.01 101.82 95.6 98.2 95.5 96.14 98.07 102.29 98 101.3 98.8
28/05/2021 20:57:55 94.25 93.96 101.82 95.6 98.2 95.5 96.95 97.36 102.29 98 101.3 98.8
28/05/2021 20:57:56 95.33 95.34 101.82 95.6 98.2 95.5 97.99 97.79 102.29 98 101.3 98.8
28/05/2021 20:57:57 94.58 95.1 101.82 95.6 98.2 95.5 97.36 97.72 102.29 98 101.3 98.8
28/05/2021 20:57:58 93.26 94.85 101.82 95.5 98.1 95.5 97.03 97.62 102.29 98 101.2 98.8
28/05/2021 20:57:59 93.76 94.34 101.82 95.5 98.1 95.5 97.01 97.62 102.29 98 101.2 98.8
28/05/2021 20:58:00 92.82 93.91 101.82 95.5 98.1 95.5 96.7 97 102.29 98 101.2 98.8
28/05/2021 20:58:01 92.94 93.64 101.82 95.5 98.1 95.5 95.8 96.91 102.29 98 101.1 98.8
28/05/2021 20:58:02 95.01 94.54 101.82 95.5 98.1 95.5 97.07 97.23 102.29 98 101.1 98.8
28/05/2021 20:58:03 94.9 95.15 101.82 95.5 98.1 95.5 98.56 98.03 102.29 98 101.1 98.8
28/05/2021 20:58:04 90.05 94.32 101.82 95.5 98.1 95.5 93.57 97.67 102.29 98 101.1 98.8
28/05/2021 20:58:05 87.92 92.17 101.82 95.5 98 95.5 95.52 95.75 102.29 98 101.1 98.8
28/05/2021 20:58:06 93.25 92.68 101.82 95.5 98 95.5 94.31 95.63 102.29 98 101.1 98.8
28/05/2021 20:58:07 98.83 97.62 101.82 95.5 98 95.5 99.64 98.65 102.29 98 101.1 98.8
28/05/2021 20:58:08 97.53 97.96 101.82 95.6 98 95.5 99.15 99.3 102.29 98 101.1 98.8
28/05/2021 20:58:09 93.8 97.53 101.82 95.5 98 95.5 97.31 98.98 102.29 98 101.1 98.8
28/05/2021 20:58:10 97.63 97.24 101.82 95.6 98 95.5 99.35 99.12 102.29 98 101.1 98.8
28/05/2021 20:58:11 97.01 97.56 101.82 95.6 98 95.5 98.88 99.49 102.29 98 101.1 98.8
28/05/2021 20:58:12 96.57 97.21 101.82 95.6 98 95.5 99.28 99.33 102.29 98 101 98.8
28/05/2021 20:58:13 100.63 99.61 101.82 95.6 98 95.5 101.82 101.06 102.29 98 101 98.8
28/05/2021 20:58:14 96.24 99.61 99.91 95.6 98 95.5 98.76 101.05 101.06 98.1 101 98.8
28/05/2021 20:58:15 95.52 97.62 99.91 95.6 98 95.5 98.39 99.64 101.06 98.1 101 98.8
28/05/2021 20:58:16 93.93 96.42 99.74 95.6 98 95.5 97.94 98.85 101.06 98.1 101 98.8
28/05/2021 20:58:17 95.07 95.59 99.68 95.6 98 95.5 97.17 98.63 101.06 98.1 101 98.8
28/05/2021 20:58:18 95.68 95.96 99.68 95.6 98 95.5 97.1 97.66 101.06 98.1 101 98.8
28/05/2021 20:58:19 98.34 97.76 99.61 95.6 98 95.5 99.25 98.83 101.06 98.1 101 98.8
28/05/2021 20:58:20 96.35 97.63 99.61 95.6 98 95.5 98.5 98.81 101.06 98.1 101 98.8
28/05/2021 20:58:21 95.99 97.23 99.61 95.6 98 95.5 99.32 99.57 101.06 98.1 101 98.8
28/05/2021 20:58:22 94.43 96.48 99.61 95.6 98 95.5 98.14 99.37 101.06 98.1 101 98.8
28/05/2021 20:58:23 95.41 95.45 99.61 95.7 98 95.5 98.23 98.36 101.06 98.1 101 98.8
28/05/2021 20:58:24 97.23 97.08 99.61 95.7 98 95.5 99.48 99.32 101.06 98.1 101 98.8
28/05/2021 20:58:25 97.93 97.83 99.61 95.7 98 95.6 99.75 99.8 101.06 98.1 101 98.8
28/05/2021 20:58:26 94.87 97.55 99.61 95.7 98 95.6 98.15 99.55 101.06 98.1 101 98.8
28/05/2021 20:58:27 95.65 96.08 99.61 95.7 98 95.6 98.63 98.79 101.06 98.1 101 98.8
28/05/2021 20:58:28 96.61 96.67 99.61 95.7 98 95.6 98.76 98.97 101.06 98.1 101 98.8
28/05/2021 20:58:29 96.38 97.1 99.61 95.7 98 95.6 98.78 99.28 101.06 98.1 100.9 98.8
28/05/2021 20:58:30 96.7 96.83 99.61 95.7 98 95.6 99.2 99.11 101.06 98.1 100.9 98.8
28/05/2021 20:58:31 94.86 96.71 99.61 95.7 97.9 95.6 97.4 99.1 101.06 98.1 100.9 98.8
28/05/2021 20:58:32 97.94 97.52 99.61 95.7 97.9 95.6 100.05 99.64 101.06 98.1 100.9 98.8
28/05/2021 20:58:33 94.87 97.07 99.61 95.7 97.9 95.6 98.04 99.34 101.06 98.1 100.9 98.8
28/05/2021 20:58:34 94.12 96.22 99.61 95.7 97.9 95.6 97.27 98.68 101.06 98.1 100.9 98.8
28/05/2021 20:58:35 96.66 96.46 99.61 95.7 97.9 95.6 99.23 98.94 101.06 98.1 100.9 98.8
28/05/2021 20:58:36 98.09 97.67 99.61 95.7 97.9 95.6 100.67 100.38 101.06 98.1 100.9 98.8
28/05/2021 20:58:37 97.52 97.61 99.61 95.7 97.9 95.6 98.49 99.95 101.06 98.1 100.9 98.8
28/05/2021 20:58:38 97.07 97.88 99.61 95.7 97.9 95.6 98.92 99.52 101.06 98.1 100.9 98.8
28/05/2021 20:58:39 101.51 100.87 100.87 95.8 97.9 95.6 102.28 101.68 101.68 98.2 100.9 98.8
28/05/2021 20:58:40 98.01 100.93 100.93 95.8 97.9 95.6 100.03 102.04 102.04 98.2 100.9 98.8
28/05/2021 20:58:41 95.4 98.94 100.93 95.8 97.9 95.6 98.15 100.41 102.04 98.2 100.9 98.8
28/05/2021 20:58:42 96.71 97.38 100.93 95.8 97.9 95.6 99.38 99.75 102.04 98.2 100.9 98.8
28/05/2021 20:58:43 98.16 98.01 100.93 95.8 97.9 95.6 99.63 99.81 102.04 98.2 100.8 98.8
28/05/2021 20:58:44 97.53 97.84 100.93 95.8 97.9 95.6 99.23 99.42 102.04 98.2 100.8 98.8
28/05/2021 20:58:45 101.18 100.64 100.93 95.8 97.9 95.6 101.87 101.4 102.04 98.2 100.8 98.8
28/05/2021 20:58:46 97.14 99.53 100.93 95.8 97.9 95.6 98.76 100.75 102.04 98.2 100.8 98.8
28/05/2021 20:58:47 96.56 98.18 100.93 95.8 97.9 95.6 99.94 99.97 102.04 98.2 100.8 98.8
28/05/2021 20:58:48 100.55 99.94 100.93 95.9 97.9 95.6 100.69 100.95 102.04 98.2 100.8 98.8
28/05/2021 20:58:49 95.71 99.09 100.93 95.9 97.9 95.6 98.13 100.31 102.04 98.2 100.8 98.8
28/05/2021 20:58:50 99.88 99.56 100.93 95.9 97.9 95.6 100.82 100.55 102.04 98.3 100.8 98.8
28/05/2021 20:58:51 100.64 101.22 101.22 95.9 97.9 95.6 102.11 102.31 102.31 98.3 100.8 98.8
28/05/2021 20:58:52 96.44 99.6 101.22 95.9 97.9 95.6 98.52 101.01 102.31 98.3 100.8 98.8
28/05/2021 20:58:53 97.13 97.98 101.22 95.9 97.9 95.6 99.68 99.97 102.31 98.3 100.8 98.8
28/05/2021 20:58:54 97.06 97.6 101.22 95.9 97.9 95.6 99.1 99.74 102.31 98.3 100.8 98.8
28/05/2021 20:58:55 96.95 97.48 101.22 95.9 97.9 95.6 98.99 99.35 102.31 98.3 100.8 98.8
28/05/2021 20:58:56 100.09 99.43 101.22 95.9 97.9 95.6 101.48 101.01 102.31 98.3 100.8 98.8
28/05/2021 20:58:57 99.92 99.69 101.22 95.9 97.9 95.6 100.47 100.84 102.31 98.3 100.8 98.9
28/05/2021 20:58:58 100.6 100.53 101.22 96 97.9 95.6 100.09 100.5 102.31 98.3 100.8 98.9
28/05/2021 20:58:59 99.17 100.42 101.22 96 97.9 95.6 100.38 100.82 102.31 98.3 100.8 98.9
28/05/2021 20:59:00 97.12 99.77 101.22 96 97.9 95.6 99.27 100.48 102.31 98.3 100.8 98.9
28/05/2021 20:59:01 102.33 101.21 101.22 96 97.9 95.6 102.86 102.03 102.31 98.4 100.8 98.9
28/05/2021 20:59:02 96.36 100.94 101.22 96 97.9 95.6 99.07 101.64 102.31 98.4 100.7 98.9
28/05/2021 20:59:03 97.41 98.48 101.22 96 97.9 95.6 99.06 100.17 102.31 98.4 100.7 98.9
28/05/2021 20:59:04 97.78 98.64 101.22 96 97.9 95.6 99.39 100 102.31 98.4 100.7 98.9
28/05/2021 20:59:05 98.45 98.24 101.22 96 97.9 95.6 100.21 99.88 102.31 98.4 100.7 98.9
28/05/2021 20:59:06 97.84 98.35 101.22 96 97.9 95.6 100.41 100.39 102.31 98.4 100.7 98.9
28/05/2021 20:59:07 94.02 97.9 101.22 96 97.9 95.6 97.44 100.33 102.31 98.4 100.7 98.9
28/05/2021 20:59:08 94.32 95.89 101.22 96.1 97.9 95.6 97.89 98.76 102.31 98.4 100.7 98.9
28/05/2021 20:59:09 93.2 95.29 101.22 96.1 97.9 95.6 94.58 98.26 102.31 98.4 100.7 98.9
28/05/2021 20:59:10 97.91 96.95 101.22 96.1 97.9 95.6 99.09 98.31 102.31 98.4 100.7 98.9
28/05/2021 20:59:11 97.42 97.87 101.22 96.1 97.9 95.6 98.54 98.96 102.31 98.4 100.7 98.9
28/05/2021 20:59:12 97.03 97.23 101.22 96.1 97.9 95.6 99.58 99.4 102.31 98.4 100.7 98.9
28/05/2021 20:59:13 95.26 97.1 101.22 96.1 97.9 95.6 98.75 99.27 102.31 98.4 100.7 98.9
28/05/2021 20:59:14 94.92 96.04 101.22 96.1 97.9 95.6 97.75 99.05 102.31 98.4 100.7 98.9
28/05/2021 20:59:15 95.53 95.67 101.22 96.1 97.9 95.6 98.32 98.52 102.31 98.4 100.7 98.9
28/05/2021 20:59:16 98.53 98.04 101.22 96.1 97.9 95.6 100.43 100.01 102.31 98.4 100.7 98.9
28/05/2021 20:59:17 96.44 97.75 101.22 96.1 97.9 95.6 98.4 99.84 102.31 98.4 100.7 98.9
28/05/2021 20:59:18 94.71 97.14 101.22 96.1 97.9 95.6 97.9 99.11 102.31 98.4 100.7 98.9
28/05/2021 20:59:19 94.53 96 101.22 96.1 97.9 95.6 98.19 98.66 102.31 98.4 100.7 98.9
28/05/2021 20:59:20 97.72 96.9 101.22 96.1 97.9 95.6 99.45 99.14 102.31 98.4 100.7 98.9
28/05/2021 20:59:21 96.8 97.51 101.21 96.1 97.9 95.6 99.32 99.68 102.03 98.4 100.7 98.9
28/05/2021 20:59:22 96.33 97.01 101.21 96.1 97.9 95.6 98.67 99.29 102.03 98.4 100.7 98.9
28/05/2021 20:59:23 96.58 96.69 101.21 96.1 97.9 95.6 98.94 99.06 102.03 98.4 100.7 98.9
28/05/2021 20:59:24 95.98 97.41 101.21 96.1 97.9 95.6 98.83 99.67 102.03 98.4 100.7 98.9
28/05/2021 20:59:25 95.13 95.84 101.21 96.1 97.9 95.6 97.78 98.66 102.03 98.4 100.7 98.9
28/05/2021 20:59:26 92.65 95.4 101.21 96.1 97.9 95.6 97.24 98.15 102.03 98.4 100.7 98.9
28/05/2021 20:59:27 98.34 97.12 101.21 96.2 97.9 95.6 99.81 99.24 102.03 98.4 100.6 98.9
28/05/2021 20:59:28 97.63 97.47 101.21 96.2 97.9 95.6 100.09 100.12 102.03 98.5 100.6 98.9
28/05/2021 20:59:29 97.89 98.14 101.21 96.2 97.9 95.6 98.82 99.7 102.03 98.5 100.6 98.9
28/05/2021 20:59:30 96.05 97.48 101.21 96.2 97.9 95.6 98.49 99 102.03 98.5 100.6 98.9
28/05/2021 20:59:31 101.64 100.56 100.94 96.2 97.9 95.6 102.58 101.71 101.71 98.5 100.6 98.9
28/05/2021 20:59:32 96.26 100.22 100.56 96.2 97.9 95.6 98.11 101.47 101.71 98.5 100.6 98.9
28/05/2021 20:59:33 96.28 98.2 100.56 96.2 97.9 95.6 99.37 99.75 101.71 98.5 100.6 98.9
28/05/2021 20:59:34 96.56 97.21 100.56 96.3 97.9 95.6 98.76 99.55 101.71 98.5 100.6 98.9
28/05/2021 20:59:35 96.48 97.55 100.56 96.3 97.9 95.6 98.73 99.65 101.71 98.5 100.6 98.9
28/05/2021 20:59:36 100.07 99.39 100.56 96.3 97.9 95.6 100.84 100.37 101.71 98.5 100.6 98.9
28/05/2021 20:59:37 97.92 99.87 100.56 96.3 97.9 95.6 100.09 100.95 101.71 98.5 100.6 98.9
28/05/2021 20:59:38 96.93 98.37 100.56 96.3 97.9 95.6 99.15 100.01 101.71 98.5 100.6 98.9
28/05/2021 20:59:39 95.4 97.38 100.56 96.3 97.8 95.6 98.72 99.63 101.71 98.5 100.6 98.9
28/05/2021 20:59:40 97.97 97.63 100.56 96.3 97.8 95.6 99.53 99.62 101.71 98.5 100.6 98.9
28/05/2021 20:59:41 95.24 97.45 100.56 96.3 97.8 95.6 97.72 99.42 101.71 98.5 100.6 98.9
28/05/2021 20:59:42 101.72 100.6 100.6 96.4 97.9 95.7 102.7 101.8 101.8 98.6 100.6 98.9
28/05/2021 20:59:43 96.79 100.57 100.6 96.3 97.8 95.7 98.61 101.76 101.8 98.5 100.6 98.9
28/05/2021 20:59:44 96.27 98.64 100.6 96.3 97.9 95.7 99.61 100.02 101.8 98.5 100.6 98.9
28/05/2021 20:59:45 96.4 97.42 100.6 96.3 97.8 95.7 98.57 99.91 101.8 98.5 100.5 98.9
28/05/2021 20:59:46 96.61 97.39 100.6 96.3 97.8 95.7 98.82 99.56 101.8 98.5 100.5 98.9
28/05/2021 20:59:47 99.33 98.99 100.6 96.3 97.8 95.7 100.4 100.18 101.8 98.5 100.5 98.9
28/05/2021 20:59:48 97.96 99.09 100.6 96.4 97.8 95.7 100.43 100.77 101.8 98.6 100.5 98.9
28/05/2021 20:59:49 100.05 99.51 100.6 96.4 97.8 95.7 99.79 100.65 101.8 98.6 100.5 98.9
28/05/2021 20:59:50 99.95 100.5 100.6 96.4 97.9 95.7 99.75 100.34 101.8 98.6 100.5 98.9
28/05/2021 20:59:51 94.36 99.37 100.6 96.4 97.8 95.7 97.45 99.57 101.8 98.6 100.5 98.9
28/05/2021 20:59:52 94.34 96.99 100.6 96.4 97.8 95.7 97.46 98.54 101.8 98.6 100.5 98.9
28/05/2021 20:59:53 94.89 95.62 100.6 96.4 97.8 95.7 97.87 98.23 101.8 98.6 100.5 98.9
28/05/2021 20:59:54 96.04 95.78 100.6 96.4 97.8 95.7 98.77 98.6 101.8 98.6 100.5 98.9
28/05/2021 20:59:55 95.19 95.87 100.6 96.4 97.8 95.7 98.08 98.56 101.8 98.6 100.5 98.9
28/05/2021 20:59:56 95.19 95.53 100.6 96.4 97.8 95.7 98.46 98.57 101.8 98.6 100.5 98.9
28/05/2021 20:59:57 94.99 95.28 100.6 96.4 97.8 95.7 98.19 98.5 101.8 98.6 100.5 98.9
28/05/2021 20:59:58 94.16 95.2 100.6 96.4 97.8 95.7 97.96 98.24 101.8 98.6 100.5 98.9
28/05/2021 20:59:59 94.32 94.79 100.6 96.3 97.8 95.7 97.54 98.04 101.8 98.6 100.5 98.9
28/05/2021 21:00:00 94.23 94.71 100.6 96.3 97.8 95.7 97.6 98.1 101.8 98.6 100.5 98.9
28/05/2021 21:00:01 93.75 94.19 100.6 96.3 97.8 95.7 98.72 98.41 101.8 98.6 100.5 98.9
28/05/2021 21:00:02 94.85 95.15 100.6 96.3 97.8 95.7 97.5 98.45 101.8 98.6 100.4 98.9
28/05/2021 21:00:03 94.3 94.89 100.6 96.3 97.8 95.7 97.36 98.2 101.8 98.6 100.4 98.9
28/05/2021 21:00:04 94.83 94.78 100.6 96.3 97.8 95.7 97.84 98.1 101.8 98.6 100.4 98.9
28/05/2021 21:00:05 94.95 94.96 100.6 96.3 97.8 95.7 98.57 98.25 101.8 98.6 100.4 98.9
28/05/2021 21:00:06 94.8 95.11 100.6 96.3 97.8 95.7 97.63 98.22 101.8 98.6 100.4 98.9
28/05/2021 21:00:07 95.32 95.21 100.6 96.3 97.8 95.7 98.61 98.48 101.8 98.6 100.4 98.9
28/05/2021 21:00:08 94.32 95.2 100.6 96.3 97.8 95.7 97.85 98.49 101.8 98.6 100.4 98.9
28/05/2021 21:00:09 94.29 95.08 100.6 96.3 97.8 95.7 97.8 98.2 101.8 98.6 100.4 98.9
28/05/2021 21:00:10 94 94.62 100.6 96.3 97.8 95.7 97.18 97.89 101.8 98.6 100.4 98.9
28/05/2021 21:00:11 94.2 94.54 100.6 96.3 97.8 95.7 97.48 98.12 101.8 98.6 100.4 98.9
28/05/2021 21:00:12 89.95 93.92 100.57 96.3 97.8 95.7 95.58 97.13 101.76 98.5 100.4 98.9
28/05/2021 21:00:13 92.05 92.53 100.5 96.3 97.8 95.7 95.88 96.42 100.77 98.5 100.3 98.9
28/05/2021 21:00:14 94.32 93.68 100.5 96.2 97.8 95.7 96.21 96.53 100.77 98.5 100.3 98.9
28/05/2021 21:00:15 99.85 98.73 100.5 96.3 97.8 95.7 100.63 99.67 100.77 98.5 100.3 98.9
28/05/2021 21:00:16 98.29 99.36 100.5 96.3 97.8 95.7 99.3 100.14 100.77 98.5 100.3 98.9
28/05/2021 21:00:17 94.17 98.11 100.5 96.3 97.8 95.7 96.75 99.13 100.77 98.5 100.3 98.9
28/05/2021 21:00:18 97.79 97.5 100.5 96.3 97.8 95.7 98.56 98.5 100.65 98.5 100.3 98.9
28/05/2021 21:00:19 95.85 97.85 100.5 96.3 97.8 95.7 97.37 98.81 100.34 98.5 100.3 98.9
28/05/2021 21:00:20 96.5 96.57 99.37 96.3 97.8 95.7 97.96 98.1 100.14 98.5 100.3 98.9
28/05/2021 21:00:21 96.95 97.04 99.36 96.3 97.8 95.7 98.19 98.26 100.14 98.5 100.3 98.9
28/05/2021 21:00:22 96.73 97.05 99.36 96.3 97.8 95.7 97.48 98.08 100.14 98.5 100.3 98.9
28/05/2021 21:00:23 92.44 96.5 99.36 96.3 97.8 95.7 94.81 97.52 100.14 98.5 100.3 98.9
28/05/2021 21:00:24 96.27 96.19 99.36 96.3 97.8 95.7 98.34 98.01 100.14 98.6 100.3 98.9
28/05/2021 21:00:25 98.39 97.73 99.36 96.4 97.8 95.7 100.09 99.47 100.14 98.6 100.3 98.9
28/05/2021 21:00:26 95.7 97.67 99.36 96.4 97.8 95.7 97.69 99.39 100.14 98.6 100.3 98.9
28/05/2021 21:00:27 94.45 96.93 99.36 96.4 97.8 95.7 96.95 98.55 100.14 98.6 100.3 98.9
28/05/2021 21:00:28 94.68 95.29 99.36 96.4 97.8 95.7 97.07 97.44 100.14 98.6 100.3 98.9
28/05/2021 21:00:29 96.32 95.81 99.36 96.4 97.8 95.7 98.18 98.01 100.14 98.6 100.3 98.9
28/05/2021 21:00:30 94.99 95.71 99.36 96.4 97.8 95.7 96.85 97.83 100.14 98.6 100.3 98.9
28/05/2021 21:00:31 95.11 95.99 99.36 96.4 97.8 95.7 96.68 97.5 100.14 98.6 100.3 98.9
28/05/2021 21:00:32 94.59 95.34 99.36 96.4 97.8 95.7 96.32 96.95 100.14 98.6 100.3 98.9
28/05/2021 21:00:33 91.78 94.75 99.36 96.4 97.8 95.7 95.28 96.6 100.14 98.6 100.3 98.9
28/05/2021 21:00:34 92.75 93.23 99.36 96.4 97.8 95.7 95.14 95.76 100.14 98.6 100.3 98.9
28/05/2021 21:00:35 95.63 94.93 99.36 96.4 97.8 95.7 98.11 97.34 100.14 98.6 100.3 98.9
28/05/2021 21:00:36 98.94 98.37 99.36 96.4 97.9 95.7 99.12 98.96 100.14 98.6 100.3 98.9
28/05/2021 21:00:37 99.03 98.9 99.36 96.4 97.9 95.7 99.84 99.59 100.14 98.6 100.3 98.9
28/05/2021 21:00:38 98.57 99.33 99.36 96.4 97.9 95.7 99.29 100 100.14 98.6 100.3 98.9
28/05/2021 21:00:39 95.86 98.44 99.36 96.4 97.9 95.7 97.76 99.21 100.14 98.6 100.3 98.9
28/05/2021 21:00:40 95.08 97.27 99.36 96.4 97.8 95.7 96.36 98.68 100.14 98.6 100.3 98.9
28/05/2021 21:00:41 93.16 95.62 99.36 96.4 97.8 95.7 94.44 96.91 100.14 98.6 100.3 98.9
28/05/2021 21:00:42 96.06 95.99 99.36 96.4 97.8 95.7 97.55 97.07 100.14 98.6 100.3 98.9
28/05/2021 21:00:43 93.52 95.28 99.36 96.4 97.8 95.7 97.1 97.26 100.14 98.6 100.3 98.9
28/05/2021 21:00:44 94.63 94.94 99.36 96.5 97.8 95.7 96.88 97.26 100.14 98.6 100.3 98.9
28/05/2021 21:00:45 96.45 96.49 99.36 96.5 97.8 95.7 97.98 97.98 100.14 98.6 100.3 98.9
28/05/2021 21:00:46 94.94 96.19 99.33 96.5 97.8 95.7 98.25 98.27 100 98.6 100.3 98.9
28/05/2021 21:00:47 97.35 96.89 99.33 96.5 97.8 95.7 98.34 98.35 100 98.6 100.3 98.9
28/05/2021 21:00:48 100.09 99.75 99.75 96.5 97.8 95.7 102.2 101.7 101.7 98.6 100.3 98.9
28/05/2021 21:00:49 92.55 99.69 99.75 96.5 97.8 95.7 97.3 101.62 101.7 98.6 100.3 98.9
28/05/2021 21:00:50 97.33 97.55 99.75 96.5 97.8 95.7 98.47 99.45 101.7 98.6 100.3 98.9
28/05/2021 21:00:51 95.31 97.4 99.75 96.5 97.8 95.7 96.96 99.02 101.7 98.6 100.3 98.9
28/05/2021 21:00:52 95.2 96.58 99.75 96.5 97.8 95.7 97.49 98.28 101.7 98.6 100.2 98.9
28/05/2021 21:00:53 96.4 96.6 99.75 96.5 97.7 95.7 97.82 98.07 101.7 98.6 100.2 98.9
28/05/2021 21:00:54 96.22 96.36 99.75 96.5 97.7 95.7 98.33 98.37 101.7 98.6 100.2 98.9
28/05/2021 21:00:55 95.21 96.18 99.75 96.5 97.7 95.7 97.55 98.31 101.7 98.6 100.2 98.9
28/05/2021 21:00:56 95.5 96.59 99.75 96.5 97.7 95.7 97.53 98.17 101.7 98.6 100.2 98.9
28/05/2021 21:00:57 92.61 95.5 99.75 96.5 97.7 95.7 96.77 97.65 101.7 98.6 100.2 98.9
28/05/2021 21:00:58 96.92 96.09 99.75 96.5 97.7 95.7 98.22 97.95 101.7 98.6 100.2 98.9
28/05/2021 21:00:59 99.2 99.03 99.75 96.6 97.7 95.7 101.27 101.08 101.7 98.7 100.2 98.9
28/05/2021 21:01:00 95.83 99.22 99.75 96.6 97.7 95.7 98.62 101.27 101.7 98.7 100.2 98.9
28/05/2021 21:01:01 96.57 97.5 99.75 96.6 97.7 95.7 98.07 99.78 101.7 98.7 100.1 98.9
28/05/2021 21:01:02 97.91 97.94 99.75 96.6 97.7 95.7 98.66 99.12 101.7 98.7 100.1 98.9
28/05/2021 21:01:03 89.98 97.7 99.75 96.6 97.7 95.7 91.41 98.72 101.7 98.7 100.1 98.9
28/05/2021 21:01:04 94.86 94.91 99.75 96.6 97.6 95.7 96.98 96.61 101.7 98.7 100.1 98.9
28/05/2021 21:01:05 98.04 97.26 99.75 96.6 97.6 95.7 99.3 98.54 101.7 98.7 100.1 98.9
28/05/2021 21:01:06 93.31 97.28 99.75 96.6 97.6 95.7 96.42 98.56 101.7 98.6 100.1 98.9
28/05/2021 21:01:07 92.26 95.05 99.75 96.6 97.6 95.7 96.02 97.18 101.7 98.6 100.1 98.9
28/05/2021 21:01:08 92.25 93.6 99.75 96.5 97.6 95.7 96.3 96.82 101.7 98.6 100.1 98.9
28/05/2021 21:01:09 91.99 92.72 99.75 96.5 97.6 95.7 95.86 96.58 101.7 98.6 100.1 98.9
28/05/2021 21:01:10 92.34 92.59 99.75 96.5 97.6 95.7 96.4 96.28 101.7 98.6 100.1 98.9
28/05/2021 21:01:11 91.28 92.31 99.75 96.5 97.6 95.7 95.98 96.28 101.7 98.6 100.1 98.9
28/05/2021 21:01:12 90.11 91.81 99.75 96.5 97.6 95.7 94.85 96.28 101.7 98.6 100.1 98.9
28/05/2021 21:01:13 94.25 93.65 99.75 96.5 97.6 95.7 98.07 97.49 101.7 98.6 100.1 98.9
28/05/2021 21:01:14 95.71 95.11 99.75 96.5 97.6 95.7 99.32 98.94 101.7 98.6 100 98.9
28/05/2021 21:01:15 95.08 95.3 99.75 96.5 97.6 95.7 97.4 98.7 101.7 98.6 100 98.9
28/05/2021 21:01:16 93.65 95.33 99.75 96.5 97.5 95.7 96.88 98.17 101.7 98.6 100 98.9
28/05/2021 21:01:17 93.71 94.52 99.75 96.5 97.5 95.7 97.06 97.53 101.7 98.6 100 98.9
28/05/2021 21:01:18 94.92 94.84 99.69 96.5 97.5 95.7 97.52 97.52 101.62 98.6 100 98.9
28/05/2021 21:01:19 94.91 94.99 99.22 96.5 97.5 95.7 97.04 97.34 101.27 98.6 100 98.9
28/05/2021 21:01:20 95.24 95.47 99.22 96.5 97.5 95.7 97.01 97.55 101.27 98.6 100 98.9
28/05/2021 21:01:21 94.26 95.4 99.22 96.5 97.5 95.7 97.24 97.44 101.27 98.6 100 98.9
28/05/2021 21:01:22 92.02 94.36 99.22 96.5 97.5 95.7 95.61 97.15 101.27 98.6 100 98.9
28/05/2021 21:01:23 93.73 93.76 99.22 96.5 97.5 95.7 96.14 96.47 101.27 98.6 100 98.9
28/05/2021 21:01:24 96.42 95.64 99.22 96.5 97.5 95.7 98.79 97.93 101.27 98.6 100 98.9
28/05/2021 21:01:25 99.48 98.97 99.22 96.5 97.5 95.7 99.98 99.82 101.27 98.6 100 98.9
28/05/2021 21:01:26 98.86 98.93 99.22 96.5 97.5 95.7 100.02 99.98 101.27 98.6 100 98.9
28/05/2021 21:01:27 98.16 99.47 99.47 96.5 97.5 95.7 99.09 100.45 101.27 98.6 100 98.9
28/05/2021 21:01:28 96.14 98.17 99.47 96.5 97.5 95.7 98.45 99.19 101.27 98.6 99.9 98.9
28/05/2021 21:01:29 94.85 97.41 99.47 96.5 97.5 95.7 95.51 98.93 101.27 98.6 99.9 98.9
28/05/2021 21:01:30 93.31 95.49 99.47 96.5 97.5 95.7 94.99 96.74 100.45 98.6 99.9 98.9
28/05/2021 21:01:31 96.51 96.46 99.47 96.5 97.5 95.7 97.97 97.58 100.45 98.6 99.9 98.9
28/05/2021 21:01:32 94 95.28 99.47 96.5 97.5 95.7 97.57 97.77 100.45 98.6 99.9 98.9
28/05/2021 21:01:33 96.51 96.47 99.47 96.5 97.5 95.7 98.03 98.12 100.45 98.6 99.9 98.9
28/05/2021 21:01:34 96.48 96.88 99.47 96.5 97.5 95.7 98.59 98.55 100.45 98.6 99.9 98.9
28/05/2021 21:01:35 94.85 96.55 99.47 96.5 97.5 95.7 98.26 98.61 100.45 98.6 99.9 98.9
28/05/2021 21:01:36 97.11 97.11 99.47 96.5 97.5 95.7 97.81 98.52 100.45 98.6 99.9 98.9
28/05/2021 21:01:37 100.44 100.17 100.17 96.5 97.4 95.7 102.67 102.16 102.16 98.6 99.9 98.9
28/05/2021 21:01:38 92.72 99.53 100.17 96.5 97.4 95.7 97.23 101.62 102.16 98.6 99.9 98.9
28/05/2021 21:01:39 97.55 97.77 100.17 96.5 97.4 95.7 98.46 99.47 102.16 98.6 99.9 99
28/05/2021 21:01:40 95.68 97.34 100.17 96.5 97.4 95.7 97.63 98.87 102.16 98.6 99.8 99
28/05/2021 21:01:41 94.95 96.21 100.17 96.5 97.4 95.7 97.13 98.13 102.16 98.6 99.8 99
28/05/2021 21:01:42 97.49 97.26 100.17 96.5 97.4 95.7 98.84 98.63 102.16 98.6 99.8 99
28/05/2021 21:01:43 95.02 96.59 100.17 96.5 97.4 95.7 97.86 98.29 102.16 98.6 99.8 99
28/05/2021 21:01:44 94.99 95.73 100.17 96.5 97.4 95.7 97.17 98.21 102.16 98.6 99.8 99
28/05/2021 21:01:45 95.37 96.45 100.17 96.5 97.4 95.7 97.24 98.01 102.16 98.6 99.8 99
28/05/2021 21:01:46 93.34 95.24 100.17 96.5 97.4 95.7 96.95 97.45 102.16 98.6 99.8 99
28/05/2021 21:01:47 97.21 96.43 100.17 96.6 97.4 95.7 98.37 98.09 102.16 98.6 99.8 99
28/05/2021 21:01:48 99.78 99.38 100.17 96.6 97.3 95.7 102 101.43 102.16 98.6 99.8 99
28/05/2021 21:01:49 92.5 99.31 100.17 96.6 97.3 95.7 96.87 101.36 102.16 98.6 99.8 99
28/05/2021 21:01:50 97.43 97.48 100.17 96.6 97.3 95.7 98.72 99.22 102.16 98.6 99.7 99
28/05/2021 21:01:51 97.46 97.99 100.17 96.6 97.3 95.7 98.06 99.3 102.16 98.6 99.7 99
28/05/2021 21:01:52 88.17 97.26 100.17 96.6 97.3 95.7 91.79 98.29 102.16 98.6 99.7 99
28/05/2021 21:01:53 91.24 93.81 100.17 96.5 97.3 95.7 94.83 95.63 102.16 98.6 99.7 99
28/05/2021 21:01:54 92.39 93.06 100.17 96.5 97.3 95.7 96.51 96.07 102.16 98.6 99.7 99
28/05/2021 21:01:55 92.29 92.38 100.17 96.5 97.3 95.7 95.98 96.26 102.16 98.6 99.7 99
28/05/2021 21:01:56 92.46 92.46 100.17 96.5 97.3 95.7 96.51 96.33 102.16 98.6 99.7 99
28/05/2021 21:01:57 92.39 92.92 100.17 96.5 97.2 95.7 96.43 96.51 102.16 98.6 99.7 99
28/05/2021 21:01:58 91.87 92.26 100.17 96.5 97.2 95.7 95.83 96.46 102.16 98.6 99.7 99
28/05/2021 21:01:59 92.01 92.54 100.17 96.5 97.2 95.7 95.84 96.32 102.16 98.6 99.7 99
28/05/2021 21:02:00 91.74 92.16 100.17 96.5 97.2 95.7 96.29 96.41 102.16 98.5 99.6 99
28/05/2021 21:02:01 90.66 91.81 100.17 96.5 97.2 95.7 95.19 96.28 102.16 98.5 99.6 99
28/05/2021 21:02:02 92.21 92.08 100.17 96.5 97.2 95.7 95.72 95.8 102.16 98.5 99.6 99
28/05/2021 21:02:03 91.03 92.06 100.17 96.5 97.2 95.7 96.18 96.16 102.16 98.5 99.6 99
28/05/2021 21:02:04 91.05 91.52 100.17 96.4 97.2 95.7 95.04 96 102.16 98.5 99.6 99
28/05/2021 21:02:05 92.24 92.36 100.17 96.4 97.2 95.7 96.42 96.21 102.16 98.5 99.6 99
28/05/2021 21:02:06 91.68 92.03 100.17 96.4 97.2 95.7 95.8 96.25 102.16 98.5 99.6 99
28/05/2021 21:02:07 92.25 92.22 99.53 96.4 97.1 95.7 96.07 96.06 101.62 98.5 99.6 99
28/05/2021 21:02:08 92.12 92.71 99.38 96.4 97.1 95.7 96.25 96.46 101.43 98.5 99.6 99
28/05/2021 21:02:09 92.12 92.23 99.38 96.4 97.1 95.7 95.97 96.45 101.43 98.5 99.6 99
28/05/2021 21:02:10 92.33 92.42 99.38 96.4 97.1 95.7 96.58 96.36 101.43 98.5 99.6 99
28/05/2021 21:02:11 91.36 92.21 99.38 96.4 97.1 95.7 96.39 96.63 101.43 98.5 99.5 99
28/05/2021 21:02:12 90.4 91.81 99.38 96.4 97.1 95.7 95.47 96.61 101.43 98.5 99.5 99
28/05/2021 21:02:13 90.02 91.55 99.38 96.4 97.1 95.7 95.57 96.4 101.43 98.5 99.5 99
28/05/2021 21:02:14 87.07 90.06 99.38 96.4 97.1 95.7 91.89 95.55 101.43 98.4 99.5 99
28/05/2021 21:02:15 86.54 88.66 99.38 96.4 97.1 95.7 94 94.16 101.43 98.4 99.5 99
28/05/2021 21:02:16 88.8 88.63 99.38 96.4 97.1 95.7 89.08 93.8 101.43 98.4 99.5 99
28/05/2021 21:02:17 90.13 89.98 99.38 96.4 97.1 95.7 94.45 93.86 101.43 98.4 99.5 99
28/05/2021 21:02:18 90.92 90.76 99.31 96.4 97.1 95.7 99.75 99.22 101.36 98.4 99.5 99
28/05/2021 21:02:19 95.49 94.3 97.99 96.4 97 95.7 98.16 98.8 99.3 98.4 99.5 99
28/05/2021 21:02:20 94.49 94.82 97.99 96.3 97 95.7 96.79 98.56 99.3 98.4 99.4 99
28/05/2021 21:02:21 93.47 94.25 97.26 96.3 97 95.7 95.93 97.58 99.22 98.4 99.4 99
28/05/2021 21:02:22 92.21 93.9 94.82 96.3 97 95.7 95.64 96.68 99.22 98.4 99.4 99
28/05/2021 21:02:23 94.29 93.93 94.82 96.3 97 95.7 97.09 96.82 99.22 98.4 99.4 99
28/05/2021 21:02:24 94.53 94.78 94.82 96.3 97 95.7 96.39 96.81 99.22 98.4 99.4 99
28/05/2021 21:02:25 95.6 95.42 95.42 96.3 97 95.7 97.56 97.32 99.22 98.4 99.4 99
28/05/2021 21:02:26 93.73 95.5 95.5 96.3 97 95.7 96.72 97.33 99.22 98.4 99.4 99
28/05/2021 21:02:27 94.46 95.14 95.5 96.3 97 95.7 96.67 97.06 99.22 98.4 99.4 99
28/05/2021 21:02:28 95.17 95.57 95.57 96.3 97 95.7 97.73 97.89 99.22 98.4 99.4 99
28/05/2021 21:02:29 93.82 94.72 95.57 96.3 96.9 95.7 96.26 97.29 99.22 98.4 99.3 99
28/05/2021 21:02:30 94.24 94.72 95.57 96.3 96.9 95.7 97.85 97.95 99.22 98.4 99.3 99
28/05/2021 21:02:31 93.92 94.09 95.57 96.3 96.9 95.7 98.29 98.45 99.22 98.4 99.3 99
28/05/2021 21:02:32 93.97 94.22 95.57 96.3 96.9 95.7 97.74 98.05 99.22 98.4 99.3 99
28/05/2021 21:02:33 95.88 95.47 95.57 96.3 96.9 95.7 97.98 98.16 99.22 98.4 99.3 99
28/05/2021 21:02:34 94.54 95.72 95.72 96.3 96.9 95.7 96.68 97.91 99.22 98.4 99.3 99
28/05/2021 21:02:35 94.37 94.66 95.72 96.3 96.8 95.7 97.68 97.88 99.22 98.4 99.3 99
28/05/2021 21:02:36 97.36 96.7 96.7 96.3 96.8 95.7 98.07 97.94 99.22 98.4 99.2 99
28/05/2021 21:02:37 95.27 97.31 97.31 96.3 96.8 95.7 96.47 98.09 99.22 98.4 99.2 99
28/05/2021 21:02:38 93.49 95.38 97.31 96.3 96.8 95.7 96.44 97.02 99.22 98.4 99.2 99
28/05/2021 21:02:39 93.71 94.7 97.31 96.3 96.8 95.7 96.4 97.01 99.22 98.4 99.2 99
28/05/2021 21:02:40 94.77 94.82 97.31 96.3 96.8 95.7 97.36 97.16 99.22 98.4 99.2 99
28/05/2021 21:02:41 95.73 95.48 97.31 96.3 96.8 95.7 97.36 97.42 99.22 98.4 99.2 99
28/05/2021 21:02:42 97.23 96.89 97.31 96.3 96.8 95.7 97.62 97.8 99.22 98.4 99.2 99
28/05/2021 21:02:43 100.32 99.37 99.37 96.2 96.8 95.7 99.94 99.24 99.24 98.3 99.2 99
28/05/2021 21:02:44 91.15 99.37 99.37 96.2 96.7 95.7 94.87 99.24 99.24 98.3 99.2 99
28/05/2021 21:02:45 91.15 95.87 99.37 96.2 96.7 95.7 95.66 96.9 99.24 98.3 99.1 99
28/05/2021 21:02:46 94.23 94.15 99.37 96.2 96.7 95.7 96.9 96.77 99.24 98.3 99.1 99
28/05/2021 21:02:47 95.88 95.53 99.37 96.2 96.7 95.7 97.37 97.44 99.24 98.3 99.1 99
28/05/2021 21:02:48 96.22 96.31 99.37 96.2 96.7 95.7 98.18 98.21 99.24 98.3 99.1 99
28/05/2021 21:02:49 97.85 97.54 99.37 96.2 96.7 95.7 99.14 98.9 99.24 98.3 99.1 99
28/05/2021 21:02:50 91.39 97.35 99.37 96.1 96.7 95.7 95.31 98.73 99.24 98.3 99.1 99
28/05/2021 21:02:51 94.34 94.88 99.37 96.1 96.7 95.7 96.77 97.09 99.24 98.3 99.1 99
28/05/2021 21:02:52 95.57 95.53 99.37 96.1 96.7 95.7 97.36 97.5 99.24 98.3 99.1 99
28/05/2021 21:02:53 96.36 96.39 99.37 96.2 96.7 95.7 98.11 98.22 99.24 98.3 99.1 99
28/05/2021 21:02:54 96.9 96.85 99.37 96.2 96.7 95.7 98.97 98.78 99.24 98.3 99.1 99
28/05/2021 21:02:55 95.22 97.12 99.37 96.2 96.7 95.7 96.71 98.75 99.24 98.3 99.1 99
28/05/2021 21:02:56 78.18 95.56 99.37 96.2 96.7 95.7 80.69 97.45 99.24 98.3 99 99
28/05/2021 21:02:57 70.84 91.43 99.37 96.1 96.7 95.7 74.9 93.34 99.24 98.2 99 99
28/05/2021 21:02:58 86.47 87.57 99.37 96.1 96.7 95.7 95.68 95.31 99.24 98.2 99 99
28/05/2021 21:02:59 73.8 87.39 99.37 96.1 96.7 95.7 77.03 95.02 99.24 98.2 99 99
28/05/2021 21:03:00 69.73 83.39 99.37 96.1 96.7 95.7 73.92 90.87 99.24 98.2 99 99
28/05/2021 21:03:01 68.07 79.42 99.37 96.1 96.6 95.7 73.52 86.77 99.24 98.2 99 99
28/05/2021 21:03:02 67.49 75.7 99.37 96.1 96.6 95.7 73.62 82.87 99.24 98.2 99 99
28/05/2021 21:03:03 68.05 72.38 99.37 96.1 96.6 95.7 74.09 79.4 99.24 98.2 99 99
28/05/2021 21:03:04 86.71 85.04 99.37 96.1 96.6 95.7 86.73 85.29 99.24 98.2 99 99
28/05/2021 21:03:05 72.05 84.27 99.37 96.1 96.6 95.7 75.23 84.53 99.24 98.2 99 99
28/05/2021 21:03:06 66.57 80.44 99.37 96.1 96.6 95.7 72.8 81.05 99.24 98.2 98.9 99
28/05/2021 21:03:07 67.14 76.48 99.37 96.1 96.6 95.7 72.86 77.77 99.24 98.1 98.9 99
28/05/2021 21:03:08 69.32 73.06 99.37 96 96.6 95.7 73.42 75.4 99.24 98.1 98.9 99
28/05/2021 21:03:09 69.57 71.68 99.37 96 96.6 95.7 74.06 74.68 99.24 98.1 98.9 99
28/05/2021 21:03:10 69.1 70.11 99.37 96 96.6 95.7 73.67 74.09 99.24 98.1 98.9 99
28/05/2021 21:03:11 68.92 70.01 99.37 96 96.6 95.7 73.57 74.05 99.24 98.1 98.9 99
28/05/2021 21:03:12 77.88 76.22 99.37 96 96.6 95.7 80.77 79.46 99.24 98.1 98.9 99
28/05/2021 21:03:13 75.21 76.44 99.37 95.9 96.6 95.7 78.95 79.81 99.24 98 98.9 99
28/05/2021 21:03:14 73.55 75.66 97.54 95.9 96.5 95.7 79.84 80.53 98.9 98 98.8 99
28/05/2021 21:03:15 72.94 74.56 97.54 95.9 96.5 95.7 75.42 78.89 98.9 98 98.8 99
28/05/2021 21:03:16 91.35 90.26 97.54 95.9 96.5 95.7 97.64 96.43 98.9 98 98.8 99
28/05/2021 21:03:17 95.83 94.61 97.54 95.9 96.5 95.7 98.47 98.03 98.9 98 98.8 99
28/05/2021 21:03:18 96.82 96.26 97.54 95.9 96.4 95.7 98.82 98.74 98.9 98 98.8 99
28/05/2021 21:03:19 98.32 97.77 97.77 95.9 96.4 95.7 99.7 99.5 99.5 98 98.7 99
28/05/2021 21:03:20 98.12 98.65 98.65 95.9 96.4 95.7 99.83 100.23 100.23 98 98.7 99
28/05/2021 21:03:21 98.94 99.32 99.32 95.9 96.4 95.7 100.02 100.48 100.48 98 98.7 99
28/05/2021 21:03:22 97.96 99.63 99.63 95.9 96.4 95.7 99.13 100.64 100.64 98 98.7 99
28/05/2021 21:03:23 94.72 97.87 99.63 95.9 96.4 95.7 97.46 99.07 100.64 98 98.7 99
28/05/2021 21:03:24 95.54 96.18 99.63 95.9 96.4 95.7 97.67 98.13 100.64 98 98.7 99
28/05/2021 21:03:25 95.36 96.09 99.63 95.9 96.4 95.7 98.39 98.74 100.64 98 98.7 99
28/05/2021 21:03:26 99.83 99.1 99.63 95.9 96.4 95.7 101.36 100.66 100.66 98 98.7 99
28/05/2021 21:03:27 100.6 100.39 100.39 96 96.3 95.7 101.29 101.39 101.39 98 98.6 99
28/05/2021 21:03:28 95.46 100.4 100.4 96 96.3 95.7 97.03 101.38 101.39 98 98.6 99
28/05/2021 21:03:29 95.42 97.94 100.4 96 96.3 95.8 96.57 99.11 101.39 98 98.6 99
28/05/2021 21:03:30 97.85 97.51 100.4 96 96.3 95.8 99.09 98.75 101.39 98 98.6 99
28/05/2021 21:03:31 96.53 97.73 100.4 96 96.3 95.8 98.59 99.17 101.39 98 98.6 99
28/05/2021 21:03:32 99.17 98.58 100.4 96 96.3 95.8 100.17 99.68 101.39 98 98.6 99
28/05/2021 21:03:33 93.95 98.56 100.4 96 96.3 95.8 97 99.7 101.39 98 98.6 99
28/05/2021 21:03:34 97.87 97.6 100.4 96 96.3 95.8 99.33 99.18 101.39 98 98.6 99
28/05/2021 21:03:35 95.99 97.7 100.4 96 96.3 95.8 98 99.32 101.39 98 98.6 99
28/05/2021 21:03:36 99.09 98.81 100.4 96 96.3 95.8 100.15 100.08 101.39 98 98.6 99
28/05/2021 21:03:37 94.06 98.12 100.4 96 96.3 95.8 97.45 99.36 101.39 98 98.6 99
28/05/2021 21:03:38 92.68 96.02 100.4 96 96.3 95.8 96.35 98.32 101.39 98 98.5 99
28/05/2021 21:03:39 97.4 96.77 100.4 95.9 96.3 95.8 98.86 98.34 101.39 98 98.5 99
28/05/2021 21:03:40 96.83 97.16 100.4 95.9 96.2 95.8 99.5 99.38 101.39 98 98.5 99
28/05/2021 21:03:41 95.04 96.81 100.4 95.9 96.2 95.8 97.47 99.19 101.39 98 98.5 99
28/05/2021 21:03:42 96.06 96.05 100.4 95.9 96.2 95.8 98.9 98.9 101.39 98 98.5 99
28/05/2021 21:03:43 95.21 96.21 100.4 95.9 96.2 95.8 100.09 99.88 101.39 98 98.5 99
28/05/2021 21:03:44 95.41 95.87 100.4 95.9 96.2 95.8 98.54 99.8 101.39 98 98.5 99
28/05/2021 21:03:45 98.82 98.32 100.4 95.9 96.2 95.8 100.73 100.51 101.39 98 98.5 99
28/05/2021 21:03:46 97.34 98.18 100.4 95.9 96.2 95.8 98.81 100.39 101.39 98 98.5 99
28/05/2021 21:03:47 95.32 97.52 100.4 95.9 96.2 95.8 99.2 99.6 101.39 98 98.5 99
28/05/2021 21:03:48 97.92 97.68 100.4 95.9 96.2 95.8 99.03 99.48 101.39 98 98.5 99
28/05/2021 21:03:49 99.16 99.03 100.4 95.9 96.2 95.8 99.46 99.7 101.39 98 98.5 99
28/05/2021 21:03:50 94.02 98.32 100.4 95.9 96.2 95.8 97.33 99.2 101.39 98 98.5 99
28/05/2021 21:03:51 96.23 96.77 100.4 95.8 96.2 95.8 98.79 98.74 101.39 97.9 98.5 99
28/05/2021 21:03:52 93.77 96.12 100.4 95.8 96.2 95.8 96.91 98.54 101.39 97.9 98.5 99
28/05/2021 21:03:53 98.07 97.26 100.4 95.8 96.2 95.8 99.27 98.79 101.39 97.9 98.5 99
28/05/2021 21:03:54 99.32 98.86 100.4 95.8 96.2 95.8 99.72 99.59 101.39 97.9 98.5 99
28/05/2021 21:03:55 100.69 100.31 100.4 95.9 96.2 95.8 100.47 100.28 101.39 97.9 98.5 99
28/05/2021 21:03:56 99.97 101.51 101.51 95.9 96.2 95.8 99.87 101.08 101.39 97.9 98.5 99
28/05/2021 21:03:57 91.54 99.42 101.51 95.8 96.2 95.8 96.33 99.57 101.38 97.9 98.4 99
28/05/2021 21:03:58 93.66 96.42 101.51 95.8 96.1 95.8 96.99 98.06 101.08 97.9 98.4 99
28/05/2021 21:03:59 94.67 95.1 101.51 95.8 96.1 95.8 96.07 97.28 101.08 97.9 98.4 99
28/05/2021 21:04:00 95.41 95.86 101.51 95.8 96.1 95.8 97.65 97.66 101.08 97.9 98.4 99
28/05/2021 21:04:01 97.38 96.89 101.51 95.7 96.1 95.8 99.16 98.81 101.08 97.9 98.4 99
28/05/2021 21:04:02 95.19 97.3 101.51 95.7 96.1 95.8 96.91 98.61 101.08 97.8 98.4 99
28/05/2021 21:04:03 92.49 95.22 101.51 95.7 96.1 95.8 95.49 97.37 101.08 97.8 98.4 99
28/05/2021 21:04:04 95.72 95.26 101.51 95.7 96.1 95.8 97.52 97.17 101.08 97.8 98.4 99
28/05/2021 21:04:05 96.36 96.17 101.51 95.7 96.1 95.8 98.3 98.1 101.08 97.8 98.4 99
28/05/2021 21:04:06 96.11 96.67 101.51 95.7 96.1 95.8 98.09 98.53 101.08 97.8 98.4 99
28/05/2021 21:04:07 97.22 97.26 101.51 95.7 96.1 95.8 98.65 98.99 101.08 97.8 98.3 99
28/05/2021 21:04:08 92.56 96.95 101.51 95.7 96.1 95.8 96.01 98.48 101.08 97.8 98.3 99
28/05/2021 21:04:09 94.18 95.25 101.51 95.7 96 95.8 96.82 97.35 101.08 97.8 98.3 99
28/05/2021 21:04:10 95.37 95.42 101.51 95.7 96 95.8 97.56 97.6 101.08 97.8 98.3 99
28/05/2021 21:04:11 96 96.04 101.51 95.7 96 95.8 97.53 97.81 101.08 97.8 98.3 99
28/05/2021 21:04:12 96.2 96.31 101.51 95.7 96 95.8 98.55 98.35 101.08 97.8 98.3 99
28/05/2021 21:04:13 98.05 97.69 101.51 95.7 96 95.8 98.88 98.94 101.08 97.8 98.3 99
28/05/2021 21:04:14 93.1 97.71 101.51 95.7 96 95.8 95.71 98.94 101.08 97.8 98.3 99
28/05/2021 21:04:15 92.61 95.27 101.51 95.7 96 95.8 95.7 97.15 101.08 97.8 98.3 99
28/05/2021 21:04:16 93.4 94.02 101.51 95.7 96 95.8 96.3 96.41 101.08 97.8 98.3 99
28/05/2021 21:04:17 93.14 94.07 101.51 95.6 96 95.8 96.64 97.13 101.08 97.8 98.2 99
28/05/2021 21:04:18 98.35 96.97 101.51 95.7 96 95.8 99.53 98.47 101.08 97.8 98.2 99
28/05/2021 21:04:19 96.96 97.68 101.51 95.7 95.9 95.8 98.56 98.99 101.08 97.8 98.2 99
28/05/2021 21:04:20 92.17 96.88 101.51 95.7 95.9 95.8 93.45 98.4 101.08 97.8 98.2 99
28/05/2021 21:04:21 90.67 94.45 101.51 95.6 95.9 95.8 93.67 95.85 101.08 97.7 98.2 99
28/05/2021 21:04:22 90.81 92.75 101.51 95.6 95.9 95.8 93.97 94.86 101.08 97.7 98.2 99
28/05/2021 21:04:23 94.53 93.96 101.51 95.6 95.9 95.8 96.83 96.27 101.08 97.7 98.2 99
28/05/2021 21:04:24 91.67 93.99 101.51 95.6 95.9 95.8 95.11 96.42 101.08 97.7 98.1 99
28/05/2021 21:04:25 92.77 93.19 101.51 95.6 95.9 95.8 95.22 95.91 101.08 97.7 98.1 99
28/05/2021 21:04:26 91.83 92.63 99.42 95.6 95.9 95.8 95.64 95.75 99.57 97.7 98.1 99
28/05/2021 21:04:27 92.93 92.91 97.71 95.6 95.9 95.8 95.7 95.86 98.99 97.7 98.1 99
28/05/2021 21:04:28 91.68 92.85 97.71 95.6 95.9 95.8 95.09 95.75 98.99 97.7 98.1 99
28/05/2021 21:04:29 91.57 92.67 97.71 95.5 95.9 95.8 95.42 96.01 98.99 97.7 98.1 99
28/05/2021 21:04:30 91.64 91.99 97.71 95.5 95.9 95.8 95.42 95.59 98.99 97.6 98.1 99
28/05/2021 21:04:31 91.9 91.84 97.71 95.5 95.8 95.8 95.21 95.49 98.99 97.6 98.1 99
28/05/2021 21:04:32 91.01 91.96 97.71 95.5 95.8 95.8 95.1 95.66 98.99 97.6 98.1 99
28/05/2021 21:04:33 91.7 91.65 97.71 95.5 95.8 95.8 94.44 95.21 98.99 97.6 98.1 99
28/05/2021 21:04:34 92.16 92.16 97.71 95.4 95.8 95.8 95.36 95.48 98.99 97.6 98.1 99
28/05/2021 21:04:35 91.13 92.19 97.71 95.4 95.8 95.8 95.12 95.82 98.99 97.6 98.1 99
28/05/2021 21:04:36 91.17 91.66 97.71 95.4 95.8 95.8 94.49 95.4 98.99 97.5 98.1 99
28/05/2021 21:04:37 91.86 91.72 97.71 95.4 95.8 95.8 95.53 95.28 98.99 97.5 98.1 99
28/05/2021 21:04:38 90.85 91.71 97.71 95.4 95.8 95.8 94.53 95.29 98.99 97.5 98.1 99
28/05/2021 21:04:39 91.53 91.63 97.71 95.4 95.8 95.8 94.95 95.17 98.99 97.5 98.1 99
28/05/2021 21:04:40 91.73 92.16 97.71 95.3 95.8 95.8 95.7 95.68 98.99 97.5 98.1 99
28/05/2021 21:04:41 91.15 91.52 97.71 95.3 95.8 95.8 95.04 95.34 98.99 97.5 98.1 99
28/05/2021 21:04:42 89.73 91.74 97.71 95.3 95.8 95.8 93.97 95.59 98.99 97.4 98.1 99
28/05/2021 21:04:43 89.23 90.62 97.71 95.2 95.8 95.8 96.38 95.92 98.99 97.4 98.1 99
28/05/2021 21:04:44 95.13 94.23 97.68 95.2 95.8 95.8 98.6 98.09 98.99 97.4 98.1 99
28/05/2021 21:04:45 96.79 96.03 97.68 95.2 95.8 95.8 98.94 98.86 98.99 97.4 98.1 99
28/05/2021 21:04:46 97.76 97.16 97.68 95.3 95.8 95.8 99.56 99.16 99.16 97.4 98.1 99
28/05/2021 21:04:47 96.79 97.73 97.73 95.2 95.8 95.8 98.68 99.55 99.55 97.4 98.1 99
28/05/2021 21:04:48 95.63 96.47 97.73 95.2 95.8 95.8 97.43 98.55 99.55 97.4 98.1 99
28/05/2021 21:04:49 96.22 96.89 97.73 95.2 95.8 95.8 98.18 98.43 99.55 97.4 98.1 99
28/05/2021 21:04:50 94.31 95.92 97.73 95.2 95.8 95.8 97.25 98.08 99.55 97.4 98.1 99
28/05/2021 21:04:51 94.68 95.91 97.73 95.2 95.8 95.8 97.22 98.07 99.55 97.4 98.1 99
28/05/2021 21:04:52 96.65 96.3 97.73 95.2 95.8 95.8 98.76 98.62 99.55 97.4 98.1 99
28/05/2021 21:04:53 95.19 96.03 97.73 95.2 95.8 95.8 97.54 98.25 99.55 97.4 98.1 99
28/05/2021 21:04:54 93.94 95.54 97.73 95.2 95.8 95.8 96.75 97.96 99.55 97.4 98.1 99
28/05/2021 21:04:55 93.58 94.81 97.73 95.2 95.8 95.8 97.18 97.27 99.55 97.4 98.1 99
28/05/2021 21:04:56 97.59 96.52 97.73 95.2 95.8 95.8 98.89 98.32 99.55 97.4 98.1 99
28/05/2021 21:04:57 99.54 98.79 98.79 95.2 95.8 95.8 100.21 99.66 99.66 97.4 98.1 99
28/05/2021 21:04:58 93.6 98.49 98.79 95.2 95.8 95.8 97.76 99.49 99.66 97.4 98.1 99
28/05/2021 21:04:59 96.16 96.46 98.79 95.2 95.8 95.8 97.39 98.45 99.66 97.4 98.1 99
28/05/2021 21:05:00 95.29 97.09 98.79 95.2 95.8 95.8 97.19 98.36 99.66 97.4 98.1 99
28/05/2021 21:05:01 96.4 96.4 98.79 95.2 95.8 95.8 98.33 98.12 99.66 97.4 98.1 99
28/05/2021 21:05:02 98.41 97.99 98.79 95.2 95.8 95.8 99.96 99.69 99.69 97.4 98.1 99
28/05/2021 21:05:03 97.83 98.59 98.79 95.3 95.8 95.8 99.6 99.81 99.81 97.4 98.1 99
28/05/2021 21:05:04 95.3 97.41 98.79 95.3 95.8 95.8 97.47 99.4 99.81 97.4 98.1 99
28/05/2021 21:05:05 93.04 96.15 98.79 95.2 95.8 95.8 96.54 98.19 99.81 97.4 98.1 99
28/05/2021 21:05:06 91.69 94.5 98.79 95.2 95.8 95.8 96.56 97.27 99.81 97.4 98.1 99
28/05/2021 21:05:07 96.85 95.81 98.79 95.2 95.8 95.8 98.9 98.2 99.81 97.4 98.1 99
28/05/2021 21:05:08 95.39 96.07 98.79 95.2 95.8 95.8 99.34 99.09 99.81 97.4 98.1 99
28/05/2021 21:05:09 94.27 95.26 98.79 95.2 95.8 95.8 97.94 98.91 99.81 97.4 98.1 99
28/05/2021 21:05:10 97.17 96.45 98.79 95.3 95.8 95.8 99.18 99.05 99.81 97.4 98.1 99
28/05/2021 21:05:11 95.13 96.79 98.79 95.3 95.8 95.8 97.98 98.8 99.81 97.4 98.1 99
28/05/2021 21:05:12 96.18 96.16 98.79 95.3 95.8 95.8 99.05 98.88 99.81 97.4 98.1 99
28/05/2021 21:05:13 97.06 96.86 98.79 95.3 95.8 95.8 98.68 98.98 99.81 97.4 98.1 99
28/05/2021 21:05:14 96.44 97.64 98.79 95.3 95.8 95.8 98.84 99.24 99.81 97.4 98.1 99
28/05/2021 21:05:15 96.79 96.74 98.79 95.3 95.8 95.8 99.5 99.34 99.81 97.4 98.1 99
28/05/2021 21:05:16 93.16 96.7 98.79 95.3 95.8 95.8 97.67 99.3 99.81 97.4 98.1 99
28/05/2021 21:05:17 92.92 94.82 98.79 95.3 95.8 95.8 97.75 98.26 99.81 97.4 98.1 99
28/05/2021 21:05:18 96.06 95.83 98.79 95.2 95.8 95.8 100.2 99.95 99.95 97.4 98.1 99
28/05/2021 21:05:19 92.63 95.13 98.79 95.2 95.8 95.8 97.27 99.32 99.95 97.4 98.1 99
28/05/2021 21:05:20 95.03 94.86 98.79 95.2 95.8 95.8 99.18 99.04 99.95 97.4 98.1 99
28/05/2021 21:05:21 96.98 96.42 98.79 95.2 95.8 95.8 101.17 100.58 100.58 97.5 98.1 99
28/05/2021 21:05:22 91.64 96.16 98.79 95.2 95.8 95.8 96.27 100.34 100.58 97.5 98.1 99
28/05/2021 21:05:23 95.48 95.33 98.79 95.2 95.8 95.8 99.91 99.72 100.58 97.5 98.1 99
28/05/2021 21:05:24 95.51 95.78 98.79 95.2 95.8 95.8 99.88 100.16 100.58 97.5 98.1 99
28/05/2021 21:05:25 92.45 95.33 98.79 95.2 95.8 95.8 97.18 99.7 100.58 97.5 98.1 99
28/05/2021 21:05:26 96.75 96.05 98.79 95.2 95.8 95.8 100.84 100.27 100.58 97.5 98.1 99
28/05/2021 21:05:27 94.69 96.36 98.59 95.2 95.8 95.8 98.85 100.57 100.58 97.5 98.1 99
28/05/2021 21:05:28 88.83 94.98 98.59 95.2 95.8 95.8 96.64 99.1 100.58 97.5 98.1 99
28/05/2021 21:05:29 96.2 95.17 98.59 95.2 95.8 95.8 98.64 98.36 100.58 97.5 98.1 99
28/05/2021 21:05:30 97.79 97.18 98.59 95.2 95.8 95.8 99 98.86 100.58 97.5 98.1 99
28/05/2021 21:05:31 95.95 97.35 98.59 95.2 95.8 95.8 98.68 99.02 100.58 97.5 98.1 99
28/05/2021 21:05:32 96.51 96.78 98.59 95.2 95.8 95.8 99.18 99.33 100.58 97.5 98.1 99
28/05/2021 21:05:33 96.96 97.17 97.64 95.2 95.8 95.8 98.88 99.12 100.58 97.5 98.1 99
28/05/2021 21:05:34 94.4 96.4 97.64 95.2 95.8 95.8 97.92 98.84 100.58 97.5 98.1 99
28/05/2021 21:05:35 95.74 96.2 97.64 95.2 95.8 95.8 98.55 98.91 100.58 97.5 98.1 99
28/05/2021 21:05:36 95.86 96.05 97.64 95.2 95.8 95.8 99.53 99.46 100.58 97.5 98.1 99
28/05/2021 21:05:37 94.96 95.96 97.64 95.2 95.8 95.8 97.8 99.42 100.58 97.5 98.1 99
28/05/2021 21:05:38 93.64 95.98 97.64 95.2 95.8 95.8 97.51 98.85 100.58 97.5 98.1 99
28/05/2021 21:05:39 91.84 94.48 97.64 95.2 95.8 95.8 96.46 97.81 100.58 97.5 98.1 99
28/05/2021 21:05:40 97.57 96.71 97.64 95.2 95.8 95.8 99.58 99.05 100.58 97.5 98.1 99
28/05/2021 21:05:41 97.43 97.44 97.64 95.2 95.8 95.8 98.83 98.99 100.58 97.5 98.1 99
28/05/2021 21:05:42 93.16 97.45 97.64 95.2 95.8 95.8 98.05 99.08 100.58 97.6 98.1 99
28/05/2021 21:05:43 94.82 95.24 97.64 95.2 95.8 95.8 98.43 98.71 100.58 97.6 98.1 99.1
28/05/2021 21:05:44 98.8 97.99 97.99 95.2 95.8 95.8 99.47 99.25 100.58 97.6 98.1 99.1
28/05/2021 21:05:45 94.72 97.76 97.99 95.2 95.8 95.8 97.82 99.25 100.58 97.6 98.1 99.1
28/05/2021 21:05:46 97.49 97.46 97.99 95.2 95.8 95.8 99.16 99.11 100.58 97.6 98.1 99.1
28/05/2021 21:05:47 94.95 97.05 97.99 95.2 95.8 95.8 98.69 99.41 100.58 97.6 98.1 99.1
28/05/2021 21:05:48 93.85 95.34 97.99 95.2 95.8 95.8 98.02 98.59 100.58 97.5 98.1 99.1
28/05/2021 21:05:49 95.75 95.99 97.99 95.2 95.8 95.8 99 99.11 100.58 97.6 98.1 99.1
28/05/2021 21:05:50 93.06 95.07 97.99 95.2 95.8 95.8 96.82 98.47 100.58 97.5 98.1 99.1
28/05/2021 21:05:51 96.65 96.47 97.99 95.2 95.8 95.8 98.45 98.52 100.57 97.6 98.1 99.1
28/05/2021 21:05:52 95.58 96.54 97.99 95.2 95.8 95.8 98.49 98.66 100.57 97.6 98.1 99.1
28/05/2021 21:05:53 96.28 96.94 97.99 95.2 95.8 95.8 98.94 99.23 100.57 97.6 98.1 99.1
28/05/2021 21:05:54 96.81 96.61 97.99 95.2 95.8 95.8 100.23 99.95 100.57 97.6 98.1 99.1
28/05/2021 21:05:55 99.15 98.41 98.41 95.2 95.8 95.8 100.26 100.6 100.6 97.6 98.1 99.1
28/05/2021 21:05:56 93.32 98.41 98.41 95.2 95.8 95.8 97.86 100.06 100.6 97.6 98.1 99.1
28/05/2021 21:05:57 98.42 97.86 98.41 95.2 95.8 95.8 99.58 99.52 100.6 97.6 98.1 99.1
28/05/2021 21:05:58 96.26 97.45 98.41 95.2 95.8 95.8 99.7 99.68 100.6 97.6 98.1 99.1
28/05/2021 21:05:59 93.86 96.62 98.41 95.2 95.8 95.8 97.97 99.52 100.6 97.6 98.1 99.1
28/05/2021 21:06:00 96.26 96.43 98.41 95.2 95.8 95.8 99.79 99.9 100.6 97.6 98.1 99.1
28/05/2021 21:06:01 94.94 95.83 98.41 95.2 95.8 95.8 98.22 99.24 100.6 97.6 98.1 99.1
28/05/2021 21:06:02 97.35 97.18 98.41 95.2 95.8 95.8 99.88 99.78 100.6 97.6 98.1 99.1
28/05/2021 21:06:03 96.74 97.61 98.41 95.2 95.8 95.8 99.81 100.25 100.6 97.6 98.1 99.1
28/05/2021 21:06:04 93.31 96.76 98.41 95.2 95.8 95.8 97.86 99.64 100.6 97.6 98.1 99.1
28/05/2021 21:06:05 97.42 96.87 98.41 95.2 95.8 95.8 101.36 100.73 100.73 97.6 98.1 99.1
28/05/2021 21:06:06 96.05 97.19 98.41 95.2 95.8 95.8 100.03 101.06 101.06 97.6 98.1 99.1
28/05/2021 21:06:07 93.44 96.03 98.41 95.2 95.8 95.8 97.93 99.99 101.06 97.6 98.1 99.1
28/05/2021 21:06:08 96.15 95.86 98.41 95.2 95.8 95.8 99.87 99.83 101.06 97.7 98.1 99.1
28/05/2021 21:06:09 93.72 95.65 98.41 95.2 95.8 95.8 97.57 99.62 101.06 97.7 98.1 99.1
28/05/2021 21:06:10 93.25 94.52 98.41 95.2 95.8 95.8 98.25 98.47 101.06 97.7 98.1 99.1
28/05/2021 21:06:11 98.35 97.21 98.41 95.2 95.8 95.8 101.77 100.92 101.06 97.7 98.1 99.1
28/05/2021 21:06:12 93.99 97.2 98.41 95.2 95.8 95.8 97.93 100.84 101.06 97.7 98.1 99.1
28/05/2021 21:06:13 95.12 95.77 98.41 95.2 95.8 95.8 98.39 99.24 101.06 97.7 98.1 99.1
28/05/2021 21:06:14 98.95 97.97 98.41 95.3 95.8 95.8 100.44 99.93 101.06 97.7 98.1 99.1
28/05/2021 21:06:15 98.63 98.93 98.93 95.3 95.8 95.8 100.04 100.39 101.06 97.7 98.1 99.1
28/05/2021 21:06:16 94.68 98 98.93 95.3 95.8 95.8 97.81 99.85 101.06 97.7 98.1 99.1
28/05/2021 21:06:17 96.89 96.89 98.93 95.3 95.8 95.9 99.29 99.16 101.06 97.7 98.1 99.1
28/05/2021 21:06:18 98.6 98.53 98.93 95.3 95.8 95.9 99.82 99.76 101.06 97.7 98.1 99.1
28/05/2021 21:06:19 91.88 97.66 98.93 95.3 95.8 95.9 96.44 99.41 101.06 97.7 98.1 99.1
28/05/2021 21:06:20 94.24 94.92 98.93 95.3 95.8 95.9 97.17 97.7 101.06 97.7 98.1 99.1
28/05/2021 21:06:21 97.55 96.81 98.93 95.3 95.8 95.9 99.67 99.15 101.06 97.8 98.1 99.1
28/05/2021 21:06:22 97.37 97.69 98.93 95.3 95.8 95.9 99.52 99.61 101.06 97.8 98.1 99.1
28/05/2021 21:06:23 97.7 97.68 98.93 95.3 95.8 95.9 99.41 99.72 101.06 97.8 98.1 99.1
28/05/2021 21:06:24 96.67 97.49 98.93 95.3 95.8 95.9 98.95 99.41 101.06 97.8 98.1 99.1
28/05/2021 21:06:25 95.16 97.17 98.93 95.3 95.8 95.9 97.92 99.14 101.06 97.8 98.1 99.1
28/05/2021 21:06:26 92.9 95.74 98.93 95.3 95.8 95.9 96.83 98.37 101.06 97.8 98.1 99.1
28/05/2021 21:06:27 93.9 94.17 98.93 95.3 95.8 95.9 97.75 97.91 101.06 97.8 98.1 99.1
28/05/2021 21:06:28 93.48 94.09 98.93 95.3 95.8 95.9 97.79 97.88 101.06 97.8 98.1 99.1
28/05/2021 21:06:29 93.84 94.08 98.93 95.3 95.8 95.9 97.36 97.7 101.06 97.8 98.1 99.1
28/05/2021 21:06:30 93.2 93.77 98.93 95.3 95.8 95.9 96.77 97.54 101.06 97.8 98.1 99.1
28/05/2021 21:06:31 92.01 93.42 98.93 95.3 95.8 95.9 96.41 97.18 101.06 97.8 98.1 99.1
28/05/2021 21:06:32 93 93.12 98.93 95.3 95.8 95.9 97.14 97.26 101.06 97.8 98.1 99.1
28/05/2021 21:06:33 95.93 95.15 98.93 95.3 95.8 95.9 98.82 98.31 101.06 97.8 98.1 99.1
28/05/2021 21:06:34 93.21 95.13 98.93 95.2 95.8 95.9 97.04 98.42 101.06 97.8 98.1 99.1
28/05/2021 21:06:35 95.5 95.23 98.93 95.2 95.8 95.9 98.99 98.48 101.06 97.8 98.1 99.1
28/05/2021 21:06:36 98.65 97.78 98.93 95.3 95.8 95.9 99.98 99.58 100.92 97.8 98.1 99.1
28/05/2021 21:06:37 100.16 99.61 99.61 95.2 95.8 95.9 101.06 100.67 100.92 97.8 98.1 99.1
28/05/2021 21:06:38 99.2 100.25 100.25 95.3 95.8 95.9 100.58 101.14 101.14 97.8 98.1 99.1
28/05/2021 21:06:39 95.98 99.09 100.25 95.3 95.8 95.9 98.48 100.43 101.14 97.8 98.1 99.1
28/05/2021 21:06:40 99.21 98.86 100.25 95.3 95.8 95.9 99.93 99.92 101.14 97.8 98.1 99.1
28/05/2021 21:06:41 94.1 98.59 100.25 95.3 95.8 95.9 97.24 99.71 101.14 97.8 98.1 99.1
28/05/2021 21:06:42 94.52 96.38 100.25 95.3 95.8 95.9 97.6 98.29 101.14 97.8 98.1 99.1
28/05/2021 21:06:43 100.04 98.66 100.25 95.3 95.8 95.9 101.52 100.34 101.14 97.8 98.1 99.1
28/05/2021 21:06:44 95.25 98.58 100.25 95.3 95.8 95.9 98.37 100.24 101.14 97.8 98.1 99.1
28/05/2021 21:06:45 93.96 96.83 100.25 95.3 95.8 95.9 97.06 99.23 101.14 97.8 98.1 99.1
28/05/2021 21:06:46 92.16 95.48 100.25 95.3 95.8 95.9 96.41 97.94 101.14 97.8 98.1 99.1
28/05/2021 21:06:47 97.29 96.52 100.25 95.3 95.8 95.9 98.85 98.51 101.14 97.8 98.1 99.1
28/05/2021 21:06:48 96.88 96.85 100.25 95.3 95.8 95.9 99.86 99.51 101.14 97.8 98.1 99.1
28/05/2021 21:06:49 92.7 96.82 100.25 95.3 95.8 95.9 98.03 99.47 101.14 97.8 98.1 99.1
28/05/2021 21:06:50 95.84 95.77 100.25 95.3 95.8 95.9 98.34 98.61 101.14 97.8 98.1 99.1
28/05/2021 21:06:51 96.35 96.39 100.25 95.3 95.8 95.9 98.16 98.57 101.14 97.8 98.1 99.1
28/05/2021 21:06:52 92.76 95.9 100.25 95.3 95.8 95.9 97.08 98.32 101.14 97.8 98.1 99.1
28/05/2021 21:06:53 96.38 95.68 100.25 95.3 95.8 95.9 98.66 98.34 101.14 97.8 98.1 99.1
28/05/2021 21:06:54 97.66 97.24 100.25 95.3 95.8 95.9 98.89 98.86 101.14 97.8 98.1 99.1
28/05/2021 21:06:55 93.27 97.15 100.25 95.3 95.8 95.9 97.62 98.81 101.14 97.8 98.1 99.1
28/05/2021 21:06:56 108.69 108.03 108.03 95.6 95.9 95.9 107.11 106.46 106.46 97.9 98.2 99.1
28/05/2021 21:06:57 92.19 106.66 108.03 95.6 95.9 95.9 96.13 105.29 106.46 97.9 98.1 99.1
28/05/2021 21:06:58 95.66 102.65 108.03 95.6 95.9 95.9 100.04 101.83 106.46 97.9 98.2 99.1
28/05/2021 21:06:59 95.46 99.74 108.03 95.6 95.9 95.9 98.58 100.97 106.46 97.9 98.1 99.1
28/05/2021 21:07:00 91.8 97.47 108.03 95.6 95.9 95.9 97.16 99.53 106.46 97.9 98.1 99.1
28/05/2021 21:07:01 97.59 96.76 108.03 95.6 95.9 95.9 101.31 100.52 106.46 98 98.2 99.1
28/05/2021 21:07:02 94.28 96.8 108.03 95.6 95.9 95.9 98.1 100.64 106.46 98 98.2 99.1
28/05/2021 21:07:03 92.59 95.11 108.03 95.6 95.9 95.9 97.85 98.85 106.46 98 98.2 99.1
28/05/2021 21:07:04 95.87 95.3 108.03 95.7 95.9 95.9 100.35 99.78 106.46 98 98.2 99.1
28/05/2021 21:07:05 93.34 95.15 108.03 95.7 95.9 95.9 97.79 99.64 106.46 98 98.2 99.1
28/05/2021 21:07:06 93.98 94.35 108.03 95.7 95.9 95.9 98.54 98.81 106.46 98 98.2 99.1
28/05/2021 21:07:07 97.23 96.55 108.03 95.7 95.9 95.9 101.26 100.6 106.46 98 98.2 99.1
28/05/2021 21:07:08 90.67 96.18 108.03 95.7 95.9 95.9 96.27 100.42 106.46 98 98.2 99.1
28/05/2021 21:07:09 94.09 94.38 108.03 95.7 95.9 95.9 97.56 98.4 106.46 98 98.2 99.1
28/05/2021 21:07:10 96.03 95.64 108.03 95.7 95.9 95.9 98.31 98.25 106.46 98 98.2 99.1
28/05/2021 21:07:11 98.81 97.84 108.03 95.7 95.9 95.9 99.68 99.27 106.46 98.1 98.2 99.1
28/05/2021 21:07:12 98.04 98.27 108.03 95.7 95.9 95.9 100.17 99.94 106.46 98.1 98.2 99.1
28/05/2021 21:07:13 97.63 97.98 108.03 95.7 95.9 95.9 98.84 99.89 106.46 98.1 98.2 99.1
28/05/2021 21:07:14 94.15 97.9 108.03 95.8 95.9 95.9 97.94 99.28 106.46 98.1 98.2 99.1
28/05/2021 21:07:15 95.63 96.05 108.03 95.8 95.9 95.9 98.16 98.6 106.46 98.1 98.2 99.1
28/05/2021 21:07:16 94.56 95.7 108.03 95.8 95.9 95.9 97.94 98.24 106.46 98.1 98.2 99.1
28/05/2021 21:07:17 95.62 96.3 108.03 95.8 95.9 95.9 99.59 99.6 106.46 98.1 98.2 99.1
28/05/2021 21:07:18 95.64 95.92 108.03 95.8 95.9 95.9 98.24 98.82 106.46 98.1 98.2 99.1
28/05/2021 21:07:19 94 95.33 108.03 95.8 95.9 95.9 97.22 98.52 106.46 98.1 98.2 99.1
28/05/2021 21:07:20 94.44 95.03 108.03 95.8 95.9 95.9 97.46 97.87 106.46 98.1 98.2 99.1
28/05/2021 21:07:21 96.84 96.39 108.03 95.8 95.9 95.9 99.07 98.77 106.46 98.1 98.2 99.1
28/05/2021 21:07:22 96.74 97.23 108.03 95.8 95.9 95.9 98.41 98.76 106.46 98.1 98.2 99.1
28/05/2021 21:07:23 92.18 96.18 108.03 95.8 95.9 95.9 97.06 98.48 106.46 98.1 98.2 99.1
28/05/2021 21:07:24 97.55 96.98 108.03 95.8 95.9 95.9 99.44 98.82 106.46 98.1 98.2 99.1
28/05/2021 21:07:25 96.97 98 108.03 95.8 95.9 95.9 98.63 99.23 106.46 98.1 98.2 99.1
28/05/2021 21:07:26 96.48 96.97 106.66 95.8 95.9 95.9 98.31 98.69 105.29 98.2 98.2 99.1
28/05/2021 21:07:27 95.48 96.75 102.65 95.8 95.9 95.9 98.71 99 101.83 98.2 98.2 99.1
28/05/2021 21:07:28 90.94 96.03 99.74 95.8 95.9 95.9 97.34 98.64 100.97 98.2 98.2 99.1
28/05/2021 21:07:29 96.33 95.69 98.27 95.8 95.9 95.9 99.09 98.85 100.64 98.2 98.2 99.1
28/05/2021 21:07:30 91.92 95.66 98.27 95.8 95.9 95.9 95.9 98.85 100.64 98.2 98.2 99.1
28/05/2021 21:07:31 90.43 93.65 98.27 95.8 95.9 95.9 96.22 97.39 100.64 98.2 98.2 99.1
28/05/2021 21:07:32 97.57 96.33 98.27 95.8 95.9 95.9 98.9 98.29 100.6 98.2 98.2 99.1
28/05/2021 21:07:33 94.5 95.95 98.27 95.8 95.9 95.9 98.17 98.44 100.6 98.2 98.2 99.1
28/05/2021 21:07:34 93.81 94.7 98.27 95.8 95.9 95.9 98.07 98.11 100.6 98.2 98.2 99.1
28/05/2021 21:07:35 97.17 96.55 98.27 95.8 95.9 95.9 100.17 99.83 100.6 98.2 98.2 99.1
28/05/2021 21:07:36 97.79 97.99 98.27 95.8 95.9 95.9 99.01 99.52 100.6 98.2 98.2 99.1
28/05/2021 21:07:37 95.93 96.86 98.27 95.8 95.9 95.9 97.91 99.04 100.42 98.2 98.2 99.1
28/05/2021 21:07:38 96.42 96.93 98.27 95.9 95.9 95.9 99.19 99.35 99.94 98.2 98.2 99.1
28/05/2021 21:07:39 93.04 96.58 98.27 95.9 95.9 95.9 97.95 99.22 99.94 98.2 98.2 99.1
28/05/2021 21:07:40 95.38 95.61 98.27 95.9 95.9 95.9 99.47 99.36 99.94 98.2 98.2 99.1
28/05/2021 21:07:41 93.31 95.55 98.27 95.8 95.9 95.9 97.41 99.44 99.94 98.2 98.2 99.1
28/05/2021 21:07:42 91.45 94.04 98 95.8 95.9 95.9 96.08 98.07 99.89 98.2 98.2 99.1
28/05/2021 21:07:43 96.51 95.34 98 95.8 95.9 95.9 100.19 99.19 99.83 98.2 98.2 99.1
28/05/2021 21:07:44 93.24 95.2 98 95.8 95.9 95.9 97.46 99.15 99.83 98.2 98.2 99.1
28/05/2021 21:07:45 95.71 95.53 98 95.8 95.8 95.9 99.95 99.66 99.83 98.2 98.2 99.1
28/05/2021 21:07:46 98.18 97.47 98 95.8 95.8 95.9 101.74 101.11 101.11 98.2 98.2 99.1
28/05/2021 21:07:47 94.03 97.62 98 95.8 95.8 95.9 97.34 101.13 101.13 98.2 98.2 99.1
28/05/2021 21:07:48 97.14 96.96 98 95.8 95.8 95.9 100.18 100.05 101.13 98.2 98.2 99.1
28/05/2021 21:07:49 97.61 97.79 98 95.8 95.9 95.9 100.21 100.52 101.13 98.3 98.2 99.1
28/05/2021 21:07:50 95.8 97.38 98 95.8 95.9 95.9 98.64 99.93 101.13 98.3 98.2 99.1
28/05/2021 21:07:51 96.63 96.72 98 95.8 95.9 95.9 100.37 100.19 101.13 98.3 98.2 99.1
28/05/2021 21:07:52 96.88 97.18 98 95.9 95.9 95.9 100.37 100.73 101.13 98.3 98.2 99.1
28/05/2021 21:07:53 95.98 96.98 98 95.9 95.9 95.9 98.57 100.01 101.13 98.3 98.2 99.1
28/05/2021 21:07:54 93.63 96.17 98 95.8 95.9 95.9 97.16 99.19 101.13 98.3 98.2 99.1
28/05/2021 21:07:55 97.92 97.27 97.99 95.9 95.9 95.9 99.39 98.96 101.13 98.3 98.2 99.1
28/05/2021 21:07:56 97.19 97.98 97.99 95.9 95.9 95.9 99.64 99.73 101.13 98.3 98.2 99.1
28/05/2021 21:07:57 99.04 99.45 99.45 95.9 95.9 95.9 100.21 100.51 101.13 98.3 98.2 99.1
28/05/2021 21:07:58 98.13 98.94 99.45 95.9 95.9 95.9 99.44 100.26 101.13 98.3 98.2 99.1
28/05/2021 21:07:59 95.58 97.68 99.45 95.9 95.9 95.9 98.43 99.33 101.13 98.4 98.2 99.1
28/05/2021 21:08:00 94.69 96.57 99.45 96 95.9 95.9 97.61 98.7 101.13 98.4 98.2 99.1
28/05/2021 21:08:01 99.58 98.73 99.45 96 95.9 95.9 100.68 100.05 101.13 98.4 98.2 99.1
28/05/2021 21:08:02 97.66 99.04 99.45 96 95.9 95.9 99.68 100.39 101.13 98.4 98.2 99.1
28/05/2021 21:08:03 94.3 97.59 99.45 96 95.9 95.9 98.82 99.52 101.13 98.4 98.2 99.1
28/05/2021 21:08:04 97.53 97.38 99.45 96 95.9 95.9 98.8 99.21 101.13 98.4 98.2 99.1
28/05/2021 21:08:05 95.25 97.08 99.45 96 95.9 95.9 98.14 98.94 101.13 98.5 98.2 99.1
28/05/2021 21:08:06 94.19 96.04 99.45 96.1 95.9 95.9 97.33 98.46 101.13 98.5 98.2 99.1
28/05/2021 21:08:07 93.77 95.04 99.45 96.1 95.9 95.9 97.79 97.84 101.13 98.5 98.2 99.1
28/05/2021 21:08:08 94.28 94.51 99.45 96.1 95.9 95.9 97.78 98.04 101.13 98.5 98.2 99.1
28/05/2021 21:08:09 93.58 94.24 99.45 96.1 95.9 95.9 96.76 97.89 101.13 98.5 98.2 99.1
28/05/2021 21:08:10 93.45 93.94 99.45 96.1 95.9 95.9 97.59 97.54 101.13 98.5 98.2 99.1
28/05/2021 21:08:11 98.53 97.15 99.45 96.1 95.9 95.9 99.97 99.12 101.13 98.5 98.2 99.1
28/05/2021 21:08:12 92.34 96.85 99.45 96.1 95.9 95.9 96.58 98.98 101.13 98.5 98.2 99.1
28/05/2021 21:08:13 94.77 95.27 99.45 96.1 95.9 95.9 97.88 98.32 101.13 98.6 98.2 99.1
28/05/2021 21:08:14 98.29 97.46 99.45 96.2 95.9 95.9 99.92 99.24 101.13 98.6 98.2 99.1
28/05/2021 21:08:15 93.46 97.2 99.45 96.2 95.9 95.9 97.5 99.22 101.13 98.6 98.2 99.1
28/05/2021 21:08:16 92.83 95.22 99.45 96.2 95.9 95.9 97.22 98.36 101.13 98.6 98.2 99.1
28/05/2021 21:08:17 91.33 93.87 99.45 96.2 95.9 95.9 96.21 97.69 100.73 98.6 98.2 99.1
28/05/2021 21:08:18 95.34 94.43 99.45 96.2 95.9 95.9 98.3 97.8 100.73 98.6 98.2 99.1
28/05/2021 21:08:19 94.48 94.92 99.45 96.1 95.9 95.9 96.85 97.89 100.73 98.6 98.2 99.1
28/05/2021 21:08:20 97.05 96.31 99.45 96.1 95.9 95.9 98.1 97.86 100.73 98.6 98.2 99.2
28/05/2021 21:08:21 98.76 98.32 99.45 96.1 95.9 95.9 99.77 99.37 100.73 98.6 98.2 99.2
28/05/2021 21:08:22 94.5 98.34 99.45 96.1 95.9 95.9 96.09 99.32 100.51 98.6 98.2 99.2
28/05/2021 21:08:23 96.41 97.02 99.45 96.1 95.9 95.9 98.13 98.13 100.51 98.6 98.2 99.2
28/05/2021 21:08:24 98.38 98.01 99.45 96.1 95.9 95.9 99.67 99.44 100.51 98.6 98.2 99.2
28/05/2021 21:08:25 95.41 97.92 99.45 96.1 95.9 95.9 96.94 99.03 100.51 98.6 98.2 99.2
28/05/2021 21:08:26 91.39 96.1 99.45 96.1 95.9 95.9 95.73 97.63 100.51 98.5 98.2 99.2
28/05/2021 21:08:27 92.46 93.81 99.04 96.1 95.9 95.9 94.97 96.55 100.39 98.5 98.2 99.2
28/05/2021 21:08:28 95.01 94.92 99.04 96.1 95.9 95.9 96.87 96.74 100.39 98.5 98.2 99.2
28/05/2021 21:08:29 98.96 98.21 99.04 96.1 95.9 95.9 100.07 99.4 100.39 98.5 98.2 99.2
28/05/2021 21:08:30 97.56 98.22 99.04 96.1 95.9 95.9 100.09 100.06 100.39 98.5 98.2 99.2
28/05/2021 21:08:31 97.37 99.21 99.21 96.1 95.9 95.9 99.3 100.84 100.84 98.5 98.2 99.2
28/05/2021 21:08:32 91.22 97.06 99.21 96.1 95.9 95.9 96.37 99.16 100.84 98.5 98.2 99.2
28/05/2021 21:08:33 96.97 96.27 99.21 96.1 95.9 95.9 98.43 98.27 100.84 98.5 98.2 99.2
28/05/2021 21:08:34 92.82 96.19 99.21 96.1 95.9 95.9 96.73 98.38 100.84 98.5 98.2 99.2
28/05/2021 21:08:35 95.12 94.99 99.21 96.1 95.9 95.9 98.46 98.08 100.84 98.5 98.2 99.2
28/05/2021 21:08:36 99.76 99.02 99.21 96.1 95.9 95.9 102.55 101.9 101.9 98.5 98.2 99.2
28/05/2021 21:08:37 95.93 98.04 99.21 96.1 95.9 95.9 98.88 100.8 101.9 98.5 98.2 99.2
28/05/2021 21:08:38 98.94 98.5 99.21 96.1 95.9 95.9 100.54 100.52 101.9 98.6 98.2 99.2
28/05/2021 21:08:39 96.83 98.61 99.21 96.1 95.9 96 98.69 100.57 101.9 98.6 98.2 99.2
28/05/2021 21:08:40 95.67 97.53 99.21 96.1 95.9 96 98.33 99.4 101.9 98.5 98.2 99.2
28/05/2021 21:08:41 95.53 96.39 99.21 96.1 95.9 96 98.78 99 101.9 98.6 98.2 99.2
28/05/2021 21:08:42 96.17 96.73 99.21 96.1 95.9 96 98.37 99.25 101.9 98.6 98.2 99.2
28/05/2021 21:08:43 95.39 96.34 99.21 96.1 95.9 96 98.55 98.84 101.9 98.5 98.2 99.2
28/05/2021 21:08:44 95.23 95.67 99.21 96.1 95.9 96 98.49 98.72 101.9 98.5 98.2 99.2
28/05/2021 21:08:45 95.58 95.92 99.21 96.1 95.9 96 97.88 98.61 101.9 98.5 98.3 99.2
28/05/2021 21:08:46 95.45 95.81 99.21 96.1 95.9 96 99.57 99.2 101.9 98.5 98.3 99.2
28/05/2021 21:08:47 96.87 96.98 99.21 96.1 95.9 96 100.43 100.48 101.9 98.5 98.3 99.2
28/05/2021 21:08:48 96.94 97.02 99.21 96.1 95.9 96 99.2 100.05 101.9 98.5 98.3 99.2
28/05/2021 21:08:49 99.5 99 99.21 96.1 95.9 96 100.03 100.14 101.9 98.5 98.3 99.2
28/05/2021 21:08:50 99.2 98.89 99.21 96.1 95.9 96 100.79 100.54 101.9 98.6 98.3 99.2
28/05/2021 21:08:51 97.52 98.79 99.21 96.1 95.9 96 99.81 100.29 101.9 98.6 98.3 99.2
28/05/2021 21:08:52 98.29 98.57 99.21 96.1 95.9 96 99.35 100.1 101.9 98.6 98.3 99.2
28/05/2021 21:08:53 97.92 98.36 99.21 96.1 95.9 96 99.33 99.69 101.9 98.6 98.3 99.2
28/05/2021 21:08:54 97.47 98.11 99.21 96.1 95.9 96 99.43 99.78 101.9 98.6 98.3 99.2
28/05/2021 21:08:55 94.81 98 99.21 96.1 95.9 96 98.02 99.74 101.9 98.6 98.3 99.2
28/05/2021 21:08:56 97.01 96.71 99.21 96 95.9 96 98.91 98.96 101.9 98.6 98.3 99.2
28/05/2021 21:08:57 98.17 98.07 99.21 96.1 95.9 96 99.52 99.66 101.9 98.6 98.3 99.2
28/05/2021 21:08:58 99.34 99.19 99.21 96.1 96 96 100.57 100.45 101.9 98.6 98.3 99.2
28/05/2021 21:08:59 95.59 98.83 99.21 96.1 96 96 97.74 100.11 101.9 98.6 98.3 99.2
28/05/2021 21:09:00 99.3 98.93 99.21 96.1 96 96 100.66 100.31 101.9 98.6 98.3 99.2
28/05/2021 21:09:01 96.38 98.86 99.19 96.1 96 96 98.74 100.35 101.9 98.6 98.3 99.2
28/05/2021 21:09:02 97 98.02 99.19 96.1 96 96 98.47 99.69 101.9 98.6 98.3 99.2
28/05/2021 21:09:03 96.6 97.4 99.19 96.1 96 96 99.38 99.45 101.9 98.6 98.3 99.2
28/05/2021 21:09:04 98.38 98.04 99.19 96.1 96 96 99.99 99.88 101.9 98.6 98.3 99.2
28/05/2021 21:09:05 95.79 97.94 99.19 96.1 96 96 98.39 99.57 101.9 98.6 98.3 99.2
28/05/2021 21:09:06 96.77 97.25 99.19 96.1 96 96 99.01 99.32 100.8 98.6 98.3 99.2
28/05/2021 21:09:07 97.44 97.47 99.19 96.1 96 96 99.57 99.59 100.57 98.6 98.3 99.2
28/05/2021 21:09:08 97.81 98.02 99.19 96.1 96 96 99.21 99.69 100.57 98.6 98.3 99.2
28/05/2021 21:09:09 99.36 99.15 99.19 96.2 96 96 100.48 100.39 100.54 98.6 98.3 99.2
28/05/2021 21:09:10 96.48 99.03 99.19 96.2 96 96 98.28 100.26 100.54 98.6 98.3 99.2
28/05/2021 21:09:11 100.36 99.9 99.9 96.2 96 96 101.35 100.94 100.94 98.7 98.3 99.2
28/05/2021 21:09:12 98.74 99.85 99.9 96.2 96 96 100.18 100.92 100.94 98.7 98.3 99.2
28/05/2021 21:09:13 98.37 99.68 99.9 96.2 96 96 99.77 100.76 100.94 98.7 98.3 99.2
28/05/2021 21:09:14 93.6 98.5 99.9 96.2 96 96 97.22 99.94 100.94 98.7 98.3 99.2
28/05/2021 21:09:15 97.52 97.31 99.9 96.2 96 96 99.02 99.15 100.94 98.7 98.3 99.2
28/05/2021 21:09:16 101 100.19 100.19 96.3 96 96 101.68 100.91 100.94 98.7 98.3 99.2
28/05/2021 21:09:17 99.06 100.57 100.57 96.3 96 96 100.45 101.4 101.4 98.7 98.3 99.2
28/05/2021 21:09:18 99.65 99.96 100.57 96.3 96 96 100.52 100.81 101.4 98.7 98.3 99.2
28/05/2021 21:09:19 100.36 100.35 100.57 96.3 96 96 101.25 101.21 101.4 98.7 98.3 99.2
28/05/2021 21:09:20 97.27 100.34 100.57 96.3 96 96 98.73 101.2 101.4 98.7 98.3 99.2
28/05/2021 21:09:21 100.34 100.4 100.57 96.3 96 96 100.56 100.78 101.4 98.8 98.3 99.2
28/05/2021 21:09:22 97.74 100.13 100.57 96.4 96 96 99.17 100.56 101.4 98.8 98.3 99.2
28/05/2021 21:09:23 97.08 98.95 100.57 96.4 96 96 98.99 99.76 101.4 98.8 98.3 99.2
28/05/2021 21:09:24 94.42 98.34 100.57 96.4 96.1 96 97.34 99.66 101.4 98.8 98.3 99.2
28/05/2021 21:09:25 92.9 95.93 100.57 96.4 96.1 96 97.26 98.21 101.4 98.8 98.3 99.2
28/05/2021 21:09:26 98.21 97.6 100.57 96.4 96.1 96 100.84 100.3 101.4 98.8 98.3 99.2
28/05/2021 21:09:27 96.67 98.17 100.57 96.4 96.1 96 99.14 100.45 101.4 98.8 98.3 99.2
28/05/2021 21:09:28 93.94 96.6 100.57 96.4 96.1 96 97.19 99.39 101.4 98.8 98.3 99.2
28/05/2021 21:09:29 92.38 95.3 100.57 96.4 96.1 96 96.95 98.22 101.4 98.8 98.3 99.2
28/05/2021 21:09:30 95.55 95.67 100.57 96.4 96.1 96 98.58 98.62 101.4 98.8 98.3 99.2
28/05/2021 21:09:31 97.2 96.63 100.57 96.4 96.1 96 100.39 100.12 101.4 98.8 98.3 99.2
28/05/2021 21:09:32 99.93 99.67 100.57 96.5 96.1 96 102.22 102.33 102.33 98.9 98.3 99.2
28/05/2021 21:09:33 95.33 98.2 100.57 96.5 96.1 96 98.42 100.93 102.33 98.9 98.4 99.2
28/05/2021 21:09:34 98.61 98.39 100.57 96.5 96.1 96 100.33 100.34 102.33 98.9 98.4 99.2
28/05/2021 21:09:35 97.21 98.29 100.57 96.5 96.1 96 99.52 100.27 102.33 98.9 98.4 99.2
28/05/2021 21:09:36 96.67 97.93 100.57 96.5 96.1 96 99.64 100.16 102.33 98.9 98.4 99.2
28/05/2021 21:09:37 97.17 97.64 100.57 96.5 96.1 96 99.77 100.04 102.33 98.9 98.4 99.2
28/05/2021 21:09:38 99.38 99.36 100.57 96.5 96.1 96 100.28 100.42 102.33 98.9 98.4 99.2
28/05/2021 21:09:39 98.74 98.93 100.57 96.6 96.1 96 100.65 100.73 102.33 98.9 98.4 99.2
28/05/2021 21:09:40 96.38 98.85 100.57 96.6 96.1 96 98.34 100.74 102.33 99 98.4 99.2
28/05/2021 21:09:41 96.02 97.39 100.57 96.6 96.1 96 98.9 99.28 102.33 99 98.4 99.2
28/05/2021 21:09:42 97.84 97.68 100.57 96.6 96.1 96 100.01 99.89 102.33 99 98.4 99.2
28/05/2021 21:09:43 96.59 97.83 100.57 96.6 96.1 96 100 100.51 102.33 99 98.4 99.2
28/05/2021 21:09:44 96.13 97.16 100.57 96.6 96.1 96 98.82 99.92 102.33 99 98.4 99.2
28/05/2021 21:09:45 99.13 98.48 100.57 96.6 96.1 96 100.4 100.29 102.33 99 98.4 99.2
28/05/2021 21:09:46 97.79 98.75 100.57 96.6 96.1 96 99.52 100.5 102.33 99 98.4 99.2
28/05/2021 21:09:47 97.49 98.08 100.4 96.6 96.1 96 99.55 99.89 102.33 99 98.4 99.2
28/05/2021 21:09:48 95.87 97.72 100.4 96.6 96.1 96 97.93 99.66 102.33 99 98.4 99.2
28/05/2021 21:09:49 96.88 97.13 100.4 96.6 96.1 96 98.72 99.14 102.33 99 98.4 99.2
28/05/2021 21:09:50 98.63 98.22 100.4 96.6 96.1 96 100.37 99.97 102.33 99 98.4 99.2
28/05/2021 21:09:51 94.04 98.21 100.13 96.6 96.1 96 97.48 99.98 102.33 99 98.4 99.2
28/05/2021 21:09:52 101.07 99.99 99.99 96.7 96.1 96 101.89 101.1 102.33 99 98.4 99.2
28/05/2021 21:09:53 98.83 100.43 100.43 96.7 96.1 96 99.99 101.32 102.33 99 98.4 99.2
28/05/2021 21:09:54 100.25 100.31 100.43 96.7 96.1 96 100.96 101.23 102.33 99 98.4 99.2
28/05/2021 21:09:55 100.7 100.43 100.43 96.7 96.1 96 101.44 101.22 102.33 99.1 98.4 99.2
28/05/2021 21:09:56 102.57 102.14 102.14 96.8 96.2 96.1 103.05 102.67 102.67 99.1 98.4 99.2
28/05/2021 21:09:57 101.7 102.55 102.55 96.8 96.2 96.1 101.89 102.87 102.87 99.1 98.4 99.2
28/05/2021 21:09:58 100 101.9 102.55 96.8 96.2 96.1 102.22 102.74 102.87 99.1 98.4 99.2
28/05/2021 21:09:59 100.59 101.52 102.55 96.8 96.2 96.1 101.64 102.59 102.87 99.1 98.4 99.2
28/05/2021 21:10:00 98.07 100.42 102.55 96.8 96.2 96.1 99.34 101.77 102.87 99.1 98.4 99.2
28/05/2021 21:10:01 102.66 102.38 102.55 96.9 96.2 96.1 103.35 103.16 103.16 99.2 98.4 99.2
28/05/2021 21:10:02 96.34 101.27 102.55 96.9 96.2 96.1 98.65 102.09 103.16 99.2 98.4 99.2
28/05/2021 21:10:03 97.89 98.83 102.55 96.9 96.2 96.1 99.45 100.24 103.16 99.2 98.4 99.2
28/05/2021 21:10:04 98.68 99.13 102.55 96.9 96.2 96.1 99.69 100.31 103.16 99.2 98.4 99.2
28/05/2021 21:10:05 101.69 100.72 102.55 96.9 96.2 96.1 102.15 101.41 103.16 99.2 98.4 99.2
28/05/2021 21:10:06 98.72 100.85 102.55 96.9 96.2 96.1 99.52 101.38 103.16 99.2 98.4 99.3
28/05/2021 21:10:07 100.98 100.62 102.55 97 96.2 96.1 101.94 101.53 103.16 99.2 98.5 99.3
28/05/2021 21:10:08 100.66 101.14 102.55 97 96.2 96.1 101.75 102.01 103.16 99.2 98.5 99.3
28/05/2021 21:10:09 95.29 100.43 102.55 97 96.2 96.1 98.03 101.49 103.16 99.2 98.5 99.3
28/05/2021 21:10:10 96.88 98.21 102.55 97 96.2 96.1 98.56 99.87 103.16 99.2 98.5 99.3
28/05/2021 21:10:11 95.6 97.37 102.55 97 96.2 96.1 97.68 99.14 103.16 99.2 98.5 99.3
28/05/2021 21:10:12 95.1 96.41 102.55 97 96.2 96.1 97.74 98.31 103.16 99.2 98.5 99.3
28/05/2021 21:10:13 97.33 97.23 102.55 97 96.2 96.1 98.83 98.83 103.16 99.2 98.5 99.3
28/05/2021 21:10:14 98.83 98.73 102.55 97 96.2 96.1 99.73 99.69 103.16 99.2 98.5 99.3
28/05/2021 21:10:15 92.98 97.84 102.55 97 96.2 96.1 96.76 99.17 103.16 99.2 98.5 99.3
28/05/2021 21:10:16 94.67 95.49 102.55 97 96.2 96.1 97.83 97.99 103.16 99.2 98.5 99.3
28/05/2021 21:10:17 94.93 95.21 102.55 97 96.2 96.1 97.12 97.99 103.16 99.2 98.5 99.3
28/05/2021 21:10:18 95.01 95.52 102.55 97 96.2 96.1 97.23 97.75 103.16 99.2 98.5 99.3
28/05/2021 21:10:19 95.81 95.94 102.55 97 96.2 96.1 98.72 98.29 103.16 99.2 98.5 99.3
28/05/2021 21:10:20 94.25 95.61 102.55 97 96.2 96.1 96.38 98.29 103.16 99.2 98.5 99.3
28/05/2021 21:10:21 93.98 94.88 102.55 97 96.2 96.1 97.8 97.83 103.16 99.2 98.5 99.3
28/05/2021 21:10:22 96.19 96.01 102.55 97 96.2 96.1 97.89 97.79 103.16 99.2 98.5 99.3
28/05/2021 21:10:23 94.15 96.18 102.55 97 96.2 96.1 97.52 97.9 103.16 99.2 98.5 99.3
28/05/2021 21:10:24 97.12 96.66 102.55 97 96.2 96.1 98.46 98.36 103.16 99.2 98.5 99.3
28/05/2021 21:10:25 100.67 100.17 102.55 97 96.3 96.1 101.17 100.82 103.16 99.2 98.5 99.3
28/05/2021 21:10:26 100.03 100.3 102.55 97 96.3 96.1 100.94 100.9 103.16 99.2 98.5 99.3
28/05/2021 21:10:27 98.53 99.68 102.38 97.1 96.3 96.1 99.58 100.51 103.16 99.2 98.5 99.3
28/05/2021 21:10:28 96.59 98.98 102.38 97.1 96.3 96.1 98.39 100.01 103.16 99.2 98.5 99.3
28/05/2021 21:10:29 98.71 98.89 102.38 97.1 96.3 96.1 99.57 99.69 103.16 99.2 98.5 99.3
28/05/2021 21:10:30 97.33 98.91 102.38 97.1 96.3 96.1 99.12 99.69 103.16 99.2 98.5 99.3
28/05/2021 21:10:31 99.54 99.74 101.27 97.1 96.3 96.1 100.64 100.72 102.09 99.2 98.5 99.3
28/05/2021 21:10:32 97.47 99.87 101.14 97.1 96.3 96.1 98.72 100.74 102.01 99.2 98.5 99.3
28/05/2021 21:10:33 99.95 99.8 101.14 97.1 96.3 96.1 100.64 100.48 102.01 99.2 98.5 99.3
28/05/2021 21:10:34 96.93 99.81 101.14 97.1 96.3 96.1 98.48 100.48 102.01 99.2 98.5 99.3
28/05/2021 21:10:35 96.93 98.46 101.14 97.1 96.3 96.1 98.21 99.46 102.01 99.2 98.5 99.3
28/05/2021 21:10:36 95.74 97.86 101.14 97.1 96.3 96.1 97.81 98.94 102.01 99.2 98.5 99.3
28/05/2021 21:10:37 99.28 98.97 101.14 97.1 96.3 96.1 100.16 99.86 102.01 99.2 98.5 99.3
28/05/2021 21:10:38 95.53 98.72 100.43 97.1 96.3 96.1 97.57 99.69 101.49 99.2 98.5 99.3
28/05/2021 21:10:39 97.32 97.58 100.3 97.1 96.3 96.1 98.68 98.81 100.9 99.2 98.5 99.3
28/05/2021 21:10:40 94.31 97.49 100.3 97.1 96.3 96.1 96.33 98.86 100.9 99.2 98.5 99.3
28/05/2021 21:10:41 93.19 95.59 100.3 97.1 96.3 96.1 94.96 97.28 100.9 99.2 98.5 99.3
28/05/2021 21:10:42 93.25 94.21 100.3 97.1 96.3 96.1 96.47 96.52 100.9 99.2 98.5 99.3
28/05/2021 21:10:43 92.31 93.85 100.3 97.1 96.3 96.1 94.98 96.46 100.9 99.2 98.5 99.3
28/05/2021 21:10:44 92.8 93.26 100.3 97.1 96.3 96.1 95.9 96.07 100.9 99.2 98.5 99.3
28/05/2021 21:10:45 94.1 93.86 100.3 97.1 96.3 96.1 97.19 96.96 100.9 99.2 98.5 99.3
28/05/2021 21:10:46 97.73 97.04 100.3 97.1 96.3 96.1 99.41 98.69 100.9 99.2 98.5 99.3
28/05/2021 21:10:47 96.96 97.42 100.3 97.1 96.3 96.1 99.26 99.55 100.9 99.2 98.5 99.3
28/05/2021 21:10:48 95.69 96.56 100.3 97.1 96.3 96.1 97.6 98.81 100.9 99.2 98.5 99.3
28/05/2021 21:10:49 95.82 96.31 100.3 97.1 96.3 96.1 98.14 98.46 100.9 99.2 98.5 99.3
28/05/2021 21:10:50 105.76 104.66 104.66 97.2 96.4 96.1 105.82 104.79 104.79 99.2 98.5 99.3
28/05/2021 21:10:51 103.76 105.29 105.29 97.3 96.4 96.1 104.1 105.34 105.34 99.3 98.5 99.3
28/05/2021 21:10:52 95.61 103.67 105.29 97.3 96.4 96.1 96.87 103.99 105.34 99.3 98.5 99.3
28/05/2021 21:10:53 97.94 100.45 105.29 97.3 96.4 96.1 99.59 100.96 105.34 99.3 98.5 99.3
28/05/2021 21:10:54 93.48 98.95 105.29 97.3 96.4 96.1 96.4 100.16 105.34 99.3 98.5 99.3
28/05/2021 21:10:55 92.9 96.51 105.29 97.2 96.4 96.1 95.59 98.29 105.34 99.2 98.5 99.3
28/05/2021 21:10:56 93.32 94.29 105.29 97.2 96.4 96.1 97.24 97.31 105.34 99.2 98.5 99.3
28/05/2021 21:10:57 94.88 94.7 105.29 97.2 96.4 96.1 97.86 97.7 105.34 99.2 98.5 99.3
28/05/2021 21:10:58 98.68 97.48 105.29 97.2 96.4 96.1 99.98 99.26 105.34 99.2 98.5 99.3
28/05/2021 21:10:59 99 98.63 105.29 97.3 96.4 96.1 99.99 99.86 105.34 99.2 98.6 99.3
28/05/2021 21:11:00 98.31 98.73 105.29 97.3 96.4 96.1 100.02 100.16 105.34 99.2 98.6 99.3
28/05/2021 21:11:01 94.77 98.82 105.29 97.3 96.4 96.1 97.12 100.16 105.34 99.2 98.6 99.3
28/05/2021 21:11:02 99.8 99.3 105.29 97.3 96.4 96.1 101.26 100.69 105.34 99.2 98.6 99.3
28/05/2021 21:11:03 99.09 99.55 105.29 97.3 96.4 96.1 100.25 100.91 105.34 99.3 98.6 99.3
28/05/2021 21:11:04 96.93 98.9 105.29 97.3 96.4 96.1 98.96 100.27 105.34 99.3 98.6 99.3
28/05/2021 21:11:05 96.46 98.44 105.29 97.3 96.4 96.1 98.57 100.06 105.34 99.2 98.6 99.3
28/05/2021 21:11:06 96.4 97.03 105.29 97.3 96.4 96.1 98.72 99.06 105.34 99.2 98.6 99.3
28/05/2021 21:11:07 99.67 99.12 105.29 97.3 96.4 96.1 101.33 100.83 105.34 99.3 98.6 99.3
28/05/2021 21:11:08 97.02 99.08 105.29 97.3 96.4 96.1 99.34 100.77 105.34 99.2 98.6 99.3
28/05/2021 21:11:09 98.64 99.71 105.29 97.3 96.4 96.1 101.05 101.9 105.34 99.3 98.6 99.3
28/05/2021 21:11:10 92.44 97.66 105.29 97.3 96.4 96.1 96.81 100.03 105.34 99.3 98.6 99.3
28/05/2021 21:11:11 95.39 95.57 105.29 97.3 96.4 96.1 96.77 98.29 105.34 99.2 98.6 99.3
28/05/2021 21:11:12 94.99 95.83 105.29 97.3 96.4 96.1 96.45 97.6 105.34 99.2 98.5 99.3
28/05/2021 21:11:13 96.71 96.43 105.29 97.3 96.4 96.1 98.04 97.75 105.34 99.2 98.5 99.3
28/05/2021 21:11:14 96.57 97.01 105.29 97.3 96.4 96.2 98.51 98.25 105.34 99.2 98.6 99.3
28/05/2021 21:11:15 94.35 96.58 105.29 97.3 96.4 96.2 95.68 98.29 105.34 99.2 98.5 99.3
28/05/2021 21:11:16 96.51 96.18 105.29 97.3 96.4 96.2 97.97 97.65 105.34 99.2 98.5 99.3
28/05/2021 21:11:17 95.6 96.33 105.29 97.3 96.4 96.2 97.36 97.69 105.34 99.2 98.5 99.3
28/05/2021 21:11:18 95.08 96.15 105.29 97.3 96.4 96.2 97.69 97.84 105.34 99.2 98.5 99.3
28/05/2021 21:11:19 96.68 96.37 105.29 97.3 96.4 96.2 97.82 97.86 105.34 99.2 98.5 99.3
28/05/2021 21:11:20 92.94 96.52 105.29 97.3 96.4 96.2 96.1 98.19 105.34 99.2 98.5 99.3
28/05/2021 21:11:21 91.25 94.32 103.67 97.3 96.4 96.2 96.71 96.89 103.99 99.2 98.5 99.3
28/05/2021 21:11:22 96.96 95.96 100.45 97.3 96.4 96.2 98.62 98.27 101.9 99.2 98.5 99.3
28/05/2021 21:11:23 95.61 96.05 99.71 97.3 96.4 96.2 97.83 98.19 101.9 99.2 98.5 99.3
28/05/2021 21:11:24 97.04 96.86 99.71 97.3 96.4 96.2 98.32 98.47 101.9 99.2 98.5 99.3
28/05/2021 21:11:25 96.48 97.37 99.71 97.3 96.4 96.2 98.26 98.65 101.9 99.2 98.5 99.3
28/05/2021 21:11:26 99.51 98.86 99.71 97.3 96.4 96.2 101 100.23 101.9 99.2 98.6 99.3
28/05/2021 21:11:27 100.27 99.82 99.82 97.3 96.5 96.2 101.93 101.37 101.9 99.2 98.6 99.3
28/05/2021 21:11:28 98.79 99.81 99.82 97.3 96.5 96.2 100.35 101.4 101.9 99.2 98.6 99.3
28/05/2021 21:11:29 97.32 99.62 99.82 97.3 96.5 96.2 99.92 101.01 101.9 99.2 98.6 99.3
28/05/2021 21:11:30 100.85 100.4 100.4 97.4 96.5 96.2 101.56 101.41 101.9 99.3 98.6 99.3
28/05/2021 21:11:31 98.48 100.57 100.57 97.4 96.5 96.2 99.71 101.47 101.9 99.3 98.6 99.3
28/05/2021 21:11:32 93.57 99.12 100.57 97.4 96.5 96.2 98.03 100.26 101.9 99.3 98.6 99.3
28/05/2021 21:11:33 103.63 102.61 102.61 97.4 96.5 96.2 103.98 103.02 103.02 99.3 98.6 99.3
28/05/2021 21:11:34 98.72 102.57 102.61 97.5 96.5 96.2 100.76 103.1 103.1 99.3 98.6 99.3
28/05/2021 21:11:35 98.15 100.31 102.61 97.5 96.5 96.2 100.59 101.54 103.1 99.3 98.6 99.3
28/05/2021 21:11:36 99.41 99.68 102.61 97.5 96.5 96.2 99.77 101.06 103.1 99.3 98.6 99.3
28/05/2021 21:11:37 101.31 100.66 102.61 97.5 96.5 96.2 101.87 101.32 103.1 99.3 98.6 99.3
28/05/2021 21:11:38 102.51 102.1 102.61 97.5 96.5 96.2 102.98 102.63 103.1 99.3 98.6 99.3
28/05/2021 21:11:39 99.1 102.06 102.61 97.5 96.5 96.2 100.64 102.59 103.1 99.3 98.6 99.3
28/05/2021 21:11:40 98.9 100.16 102.61 97.5 96.5 96.2 100.17 101.29 103.1 99.3 98.6 99.3
28/05/2021 21:11:41 95.26 99.45 102.61 97.5 96.5 96.2 98.07 100.67 103.1 99.3 98.6 99.3
28/05/2021 21:11:42 94.71 97.28 102.61 97.5 96.5 96.2 98.29 99.15 103.1 99.3 98.6 99.3
28/05/2021 21:11:43 95.95 96.21 102.61 97.5 96.5 96.2 98.68 98.89 103.1 99.3 98.6 99.3
28/05/2021 21:11:44 94.3 95.93 102.61 97.5 96.5 96.2 98.07 98.73 103.1 99.3 98.6 99.3
28/05/2021 21:11:45 97.36 96.83 102.61 97.5 96.5 96.2 99.24 99.3 103.1 99.3 98.6 99.3
28/05/2021 21:11:46 95.84 97.22 102.61 97.5 96.5 96.2 98.62 99.03 103.1 99.3 98.6 99.3
28/05/2021 21:11:47 98.02 97.75 102.61 97.5 96.5 96.2 99.7 99.67 103.1 99.3 98.6 99.3
28/05/2021 21:11:48 99.95 99.64 102.61 97.5 96.6 96.2 101.19 100.79 103.1 99.3 98.6 99.3
28/05/2021 21:11:49 97.49 98.86 102.61 97.5 96.6 96.2 99.36 100.48 103.1 99.4 98.6 99.3
28/05/2021 21:11:50 94 98.35 102.61 97.5 96.5 96.2 97.21 99.94 103.1 99.4 98.6 99.3
28/05/2021 21:11:51 98.13 97.69 102.61 97.5 96.6 96.2 99.46 99.23 103.1 99.4 98.6 99.3
28/05/2021 21:11:52 99.1 99.03 102.61 97.5 96.6 96.2 100.02 100.11 103.1 99.4 98.6 99.3
28/05/2021 21:11:53 101.54 101.09 102.61 97.6 96.6 96.2 102.14 101.69 103.1 99.4 98.6 99.3
28/05/2021 21:11:54 99.72 101.05 102.61 97.6 96.6 96.2 100.37 101.68 103.1 99.4 98.6 99.3
28/05/2021 21:11:55 96.67 100.58 102.61 97.6 96.6 96.2 98.65 101.27 103.1 99.4 98.6 99.3
28/05/2021 21:11:56 98.37 99.4 102.61 97.4 96.6 96.2 100.26 100.58 103.1 99.3 98.6 99.3
28/05/2021 21:11:57 92.55 98.22 102.61 97.4 96.6 96.2 94.99 99.97 103.1 99.3 98.6 99.3
28/05/2021 21:11:58 97.55 97.44 102.61 97.4 96.6 96.2 99.19 98.9 103.1 99.3 98.6 99.3
28/05/2021 21:11:59 99.01 98.86 102.61 97.4 96.6 96.2 100.1 99.92 103.1 99.3 98.6 99.3
28/05/2021 21:12:00 100.67 100.63 102.61 97.5 96.6 96.2 101.16 101.11 103.1 99.3 98.6 99.3
28/05/2021 21:12:01 99.04 100.68 102.61 97.5 96.6 96.2 99.44 100.94 103.1 99.3 98.6 99.3
28/05/2021 21:12:02 98.92 99.3 102.61 97.5 96.6 96.2 99.4 99.74 103.1 99.3 98.6 99.3
28/05/2021 21:12:03 97.37 98.95 102.57 97.5 96.6 96.2 99.32 99.68 103.1 99.3 98.6 99.3
28/05/2021 21:12:04 96.86 98.02 102.1 97.5 96.6 96.2 98.55 99.39 102.63 99.3 98.6 99.3
28/05/2021 21:12:05 95.98 97.89 102.1 97.5 96.6 96.2 98.47 99.42 102.63 99.3 98.6 99.3
28/05/2021 21:12:06 99.99 99.35 102.1 97.5 96.6 96.2 101.16 100.73 102.63 99.3 98.6 99.3
28/05/2021 21:12:07 94.02 98.47 102.1 97.5 96.6 96.2 97.43 99.92 102.63 99.3 98.6 99.3
28/05/2021 21:12:08 98.3 98.04 102.06 97.5 96.6 96.2 99.77 99.67 102.59 99.3 98.6 99.3
28/05/2021 21:12:09 99.8 99.42 101.09 97.5 96.6 96.2 101.01 100.76 101.69 99.3 98.7 99.4
28/05/2021 21:12:10 101.4 101.33 101.33 97.6 96.6 96.2 103.05 103 103 99.4 98.7 99.4
28/05/2021 21:12:11 100.32 100.97 101.33 97.6 96.6 96.2 100.87 102.18 103 99.4 98.7 99.4
28/05/2021 21:12:12 96.44 100.64 101.33 97.6 96.6 96.2 98.12 101.53 103 99.4 98.7 99.4
28/05/2021 21:12:13 96.64 98.61 101.33 97.6 96.6 96.2 97.43 99.74 103 99.4 98.7 99.4
28/05/2021 21:12:14 99.23 99.58 101.33 97.6 96.6 96.2 100.23 100.28 103 99.4 98.7 99.4
28/05/2021 21:12:15 98.23 98.69 101.33 97.6 96.6 96.2 99.21 99.69 103 99.4 98.7 99.4
28/05/2021 21:12:16 95.1 98.44 101.33 97.6 96.6 96.2 97.18 99.47 103 99.4 98.7 99.4
28/05/2021 21:12:17 97.54 97.71 101.33 97.6 96.6 96.2 98.2 98.55 103 99.4 98.7 99.4
28/05/2021 21:12:18 95.03 97.62 101.33 97.6 96.6 96.2 96.76 98.48 103 99.4 98.7 99.4
28/05/2021 21:12:19 98.27 97.8 101.33 97.6 96.7 96.2 99.34 98.91 103 99.4 98.7 99.4
28/05/2021 21:12:20 98.35 98.41 101.33 97.6 96.7 96.2 99.27 99.21 103 99.4 98.7 99.4
28/05/2021 21:12:21 98.28 99.27 101.33 97.6 96.7 96.2 99.6 100.01 103 99.4 98.7 99.4
28/05/2021 21:12:22 94.26 97.83 101.33 97.6 96.7 96.2 96.86 99.12 103 99.4 98.7 99.4
28/05/2021 21:12:23 97.29 97.25 101.33 97.6 96.7 96.3 98.92 98.73 103 99.4 98.7 99.4
28/05/2021 21:12:24 100.89 100.29 101.33 97.6 96.7 96.3 101.51 100.98 103 99.4 98.7 99.4
28/05/2021 21:12:25 100.29 100.69 101.33 97.7 96.7 96.3 100.52 101.14 103 99.4 98.7 99.4
28/05/2021 21:12:26 99.82 100.5 101.33 97.7 96.7 96.3 100.33 100.92 103 99.4 98.7 99.4
28/05/2021 21:12:27 96.58 99.76 101.33 97.7 96.7 96.3 98.52 100.25 103 99.4 98.7 99.4
28/05/2021 21:12:28 96.79 98.31 101.33 97.7 96.7 96.3 99.12 99.35 103 99.4 98.7 99.4
28/05/2021 21:12:29 97.06 97.93 101.33 97.7 96.7 96.3 98.2 99.43 103 99.4 98.7 99.4
28/05/2021 21:12:30 96.1 97.3 101.33 97.7 96.7 96.3 98.15 98.79 103 99.4 98.7 99.4
28/05/2021 21:12:31 96.31 96.74 101.33 97.7 96.7 96.3 98 98.34 103 99.4 98.7 99.4
28/05/2021 21:12:32 99.17 98.81 101.33 97.7 96.7 96.3 100.18 99.87 103 99.4 98.7 99.4
28/05/2021 21:12:33 96.9 98.12 101.33 97.7 96.7 96.3 98.16 99.41 103 99.4 98.7 99.4
28/05/2021 21:12:34 96.44 97.55 101.33 97.7 96.7 96.3 98.46 98.88 103 99.4 98.7 99.4
28/05/2021 21:12:35 100.38 99.62 101.33 97.7 96.7 96.3 101.1 100.49 103 99.4 98.7 99.4
28/05/2021 21:12:36 104.98 103.92 103.92 97.8 96.7 96.3 104.87 103.85 103.85 99.5 98.7 99.4
28/05/2021 21:12:37 99.72 103.35 103.92 97.8 96.7 96.3 100.44 103.42 103.85 99.5 98.7 99.4
28/05/2021 21:12:38 100.23 101.46 103.92 97.8 96.7 96.3 100.74 101.79 103.85 99.5 98.7 99.4
28/05/2021 21:12:39 97.31 101.24 103.92 97.8 96.7 96.3 99.11 101.52 103.85 99.5 98.7 99.4
28/05/2021 21:12:40 101.52 100.94 103.92 97.8 96.8 96.3 101.45 101.18 103.85 99.5 98.7 99.4
28/05/2021 21:12:41 104.27 103.6 103.92 97.9 96.8 96.3 103.8 103.24 103.85 99.5 98.7 99.4
28/05/2021 21:12:42 97.85 103.38 103.92 97.9 96.8 96.3 99 103.05 103.85 99.5 98.7 99.4
28/05/2021 21:12:43 97.69 100.83 103.92 97.9 96.8 96.3 98.8 100.99 103.85 99.5 98.7 99.4
28/05/2021 21:12:44 95 99.27 103.92 97.9 96.8 96.3 99.17 99.91 103.85 99.5 98.7 99.4
28/05/2021 21:12:45 97.25 97.59 103.92 97.9 96.8 96.3 98.94 99.87 103.85 99.5 98.7 99.4
28/05/2021 21:12:46 97.93 98.09 103.92 97.9 96.7 96.3 99.23 99.42 103.85 99.5 98.7 99.4
28/05/2021 21:12:47 97.82 98.37 103.92 97.9 96.7 96.3 98.73 99.4 103.85 99.5 98.7 99.4
28/05/2021 21:12:48 101.28 100.53 103.92 98 96.8 96.3 101.35 100.85 103.85 99.5 98.7 99.4
28/05/2021 21:12:49 97.21 100.18 103.92 97.9 96.8 96.3 98.82 100.58 103.85 99.5 98.7 99.4
28/05/2021 21:12:50 94.93 98.51 103.92 97.9 96.7 96.3 97.78 99.49 103.85 99.5 98.7 99.4
28/05/2021 21:12:51 97.26 97.11 103.92 97.9 96.8 96.3 98.3 98.67 103.85 99.5 98.7 99.4
28/05/2021 21:12:52 97.33 97.74 103.92 98 96.8 96.3 98.27 98.61 103.85 99.5 98.7 99.4
28/05/2021 21:12:53 99.47 99.11 103.92 98 96.8 96.3 100.18 99.69 103.85 99.5 98.7 99.4
28/05/2021 21:12:54 100.16 99.72 103.92 98 96.8 96.3 100.67 100.36 103.85 99.5 98.7 99.4
28/05/2021 21:12:55 92.19 99.51 103.92 98 96.8 96.3 95.43 100.21 103.85 99.5 98.7 99.4
28/05/2021 21:12:56 95.12 96.3 103.92 98 96.8 96.3 99.14 99.14 103.85 99.5 98.7 99.4
28/05/2021 21:12:57 97.96 97.55 103.92 98 96.8 96.3 99.93 99.86 103.85 99.5 98.7 99.4
28/05/2021 21:12:58 95.35 97.76 103.92 98 96.8 96.3 98.31 99.97 103.85 99.5 98.7 99.4
28/05/2021 21:12:59 97.26 97.12 103.92 98 96.8 96.3 99.01 99.26 103.85 99.5 98.7 99.4
28/05/2021 21:13:00 93.73 96.94 103.92 98 96.8 96.3 94.27 98.9 103.85 99.5 98.7 99.4
28/05/2021 21:13:01 95.74 96.05 103.92 97.9 96.8 96.3 97.97 97.91 103.85 99.5 98.7 99.4
28/05/2021 21:13:02 93.42 95.59 103.92 97.9 96.8 96.3 96.86 97.54 103.85 99.5 98.7 99.4
28/05/2021 21:13:03 96.54 96.09 103.92 97.9 96.8 96.3 98.76 98.38 103.85 99.5 98.7 99.4
28/05/2021 21:13:04 93.94 96.09 103.92 97.9 96.8 96.3 97.27 98.33 103.85 99.5 98.7 99.4
28/05/2021 21:13:05 94.05 95.21 103.92 97.9 96.8 96.3 96.7 97.72 103.85 99.5 98.7 99.4
28/05/2021 21:13:06 91.76 94.35 103.6 97.9 96.8 96.3 95.18 97.1 103.42 99.5 98.7 99.4
28/05/2021 21:13:07 93.98 93.91 103.6 97.9 96.8 96.3 97.25 96.93 103.24 99.5 98.7 99.4
28/05/2021 21:13:08 95.88 95.49 103.6 97.9 96.8 96.3 97.98 97.86 103.24 99.5 98.7 99.4
28/05/2021 21:13:09 91.69 95.42 103.6 97.9 96.8 96.3 95.8 97.81 103.24 99.5 98.7 99.4
28/05/2021 21:13:10 99.94 98.84 103.6 97.9 96.8 96.3 100.39 99.39 103.24 99.5 98.7 99.4
28/05/2021 21:13:11 96.45 97.78 103.38 97.9 96.8 96.3 98.44 98.98 103.05 99.5 98.7 99.4
28/05/2021 21:13:12 97.67 98.08 100.83 98 96.8 96.3 99.29 99.45 100.99 99.5 98.7 99.4
28/05/2021 21:13:13 93.38 97.16 100.53 97.9 96.8 96.3 97.01 98.89 100.85 99.5 98.7 99.4
28/05/2021 21:13:14 97.23 97.09 100.53 97.9 96.8 96.3 99.64 99.33 100.85 99.5 98.7 99.4
28/05/2021 21:13:15 97.19 97.7 100.53 98 96.8 96.3 99.14 99.57 100.85 99.5 98.7 99.4
28/05/2021 21:13:16 94.13 96.87 100.53 98 96.8 96.3 96.64 99.14 100.85 99.5 98.7 99.4
28/05/2021 21:13:17 95.87 96.2 100.53 98 96.8 96.3 97.56 97.94 100.85 99.5 98.7 99.4
28/05/2021 21:13:18 92.79 96.06 100.18 98 96.8 96.3 96.5 97.82 100.58 99.5 98.7 99.4
28/05/2021 21:13:19 96.05 96.38 99.72 98 96.8 96.3 97.58 97.81 100.36 99.5 98.7 99.4
28/05/2021 21:13:20 93.71 95.61 99.72 98 96.8 96.3 96.52 97.7 100.36 99.5 98.7 99.4
28/05/2021 21:13:21 92.04 94.43 99.72 97.9 96.8 96.3 96.82 96.94 100.36 99.5 98.7 99.4
28/05/2021 21:13:22 89.41 93 99.72 97.9 96.8 96.3 94.28 96.73 100.36 99.5 98.7 99.4
28/05/2021 21:13:23 91.8 91.72 99.72 97.9 96.8 96.3 96.83 96.37 100.36 99.5 98.7 99.4
28/05/2021 21:13:24 95.03 94.58 99.51 97.9 96.8 96.3 96.94 97.08 100.21 99.4 98.7 99.4
28/05/2021 21:13:25 97.53 96.62 98.84 97.9 96.8 96.3 98.85 98.3 99.97 99.5 98.7 99.4
28/05/2021 21:13:26 97.77 97.7 98.84 97.9 96.8 96.3 98.6 98.85 99.97 99.5 98.7 99.4
28/05/2021 21:13:27 96.31 97.37 98.84 97.9 96.8 96.3 97.25 98.43 99.97 99.5 98.7 99.4
28/05/2021 21:13:28 100.51 99.64 99.64 98 96.8 96.3 100.48 99.78 99.78 99.5 98.7 99.4
28/05/2021 21:13:29 99.13 99.67 99.67 98 96.8 96.3 99.24 99.75 99.78 99.5 98.7 99.4
28/05/2021 21:13:30 100.49 100.64 100.64 98 96.8 96.3 100.84 100.71 100.71 99.5 98.7 99.4
28/05/2021 21:13:31 98.22 100.22 100.64 98 96.8 96.3 98.83 100.44 100.71 99.5 98.7 99.4
28/05/2021 21:13:32 96.59 99.16 100.64 98 96.8 96.3 97.97 99.58 100.71 99.5 98.7 99.4
28/05/2021 21:13:33 94.57 97.68 100.64 98 96.8 96.3 96.01 98.63 100.71 99.5 98.7 99.4
28/05/2021 21:13:34 97.28 97.04 100.64 98 96.8 96.3 98.59 98.25 100.71 99.5 98.7 99.4
28/05/2021 21:13:35 96.77 96.94 100.64 98 96.8 96.3 98.7 98.6 100.71 99.5 98.7 99.4
28/05/2021 21:13:36 94.49 96.9 100.64 98 96.8 96.3 97.28 98.68 100.71 99.5 98.7 99.4
28/05/2021 21:13:37 92.49 95.41 100.64 98 96.8 96.3 96.38 97.63 100.71 99.4 98.7 99.4
28/05/2021 21:13:38 92.57 94.48 100.64 98 96.8 96.3 95.37 96.98 100.71 99.4 98.7 99.4
28/05/2021 21:13:39 88.1 92.83 100.64 97.9 96.8 96.3 93.45 95.85 100.71 99.4 98.7 99.4
28/05/2021 21:13:40 92.5 92.29 100.64 97.9 96.8 96.3 95.74 95.74 100.71 99.4 98.7 99.4
28/05/2021 21:13:41 90.6 92.09 100.64 97.9 96.7 96.3 94.19 95.47 100.71 99.4 98.7 99.4
28/05/2021 21:13:42 91.68 91.77 100.64 97.9 96.7 96.3 94.98 95.14 100.71 99.4 98.7 99.4
28/05/2021 21:13:43 93.07 92.92 100.64 97.9 96.7 96.3 96.7 96.39 100.71 99.4 98.7 99.4
28/05/2021 21:13:44 92.91 93.41 100.64 97.9 96.7 96.3 96.99 97.32 100.71 99.4 98.7 99.4
28/05/2021 21:13:45 89.95 92.67 100.64 97.9 96.7 96.3 95.25 96.43 100.71 99.4 98.7 99.4
28/05/2021 21:13:46 95.62 94.58 100.64 97.9 96.7 96.3 98.25 97.52 100.71 99.4 98.7 99.4
28/05/2021 21:13:47 97.99 97.46 100.64 97.9 96.7 96.4 99.08 98.74 100.71 99.4 98.7 99.4
28/05/2021 21:13:48 94.07 96.56 100.64 97.9 96.7 96.4 97.78 98.34 100.71 99.4 98.7 99.4
28/05/2021 21:13:49 96 96.58 100.64 97.9 96.7 96.4 97.56 98.35 100.71 99.4 98.7 99.4
28/05/2021 21:13:50 94.97 95.65 100.64 97.9 96.7 96.4 96.64 97.82 100.71 99.4 98.7 99.4
28/05/2021 21:13:51 101.46 100.6 100.64 97.9 96.7 96.4 105.57 104.47 104.47 99.4 98.7 99.4
28/05/2021 21:13:52 98.9 100.3 100.64 97.9 96.7 96.4 103.11 104.32 104.47 99.4 98.7 99.4
28/05/2021 21:13:53 96.4 99.73 100.64 97.9 96.7 96.4 97.99 103.51 104.47 99.4 98.7 99.4
28/05/2021 21:13:54 96.17 97.42 100.64 97.9 96.7 96.4 97.91 100.78 104.47 99.4 98.7 99.4
28/05/2021 21:13:55 96.16 96.9 100.64 97.9 96.7 96.4 98.29 99.24 104.47 99.4 98.7 99.4
28/05/2021 21:13:56 95.86 96.61 100.64 97.9 96.7 96.4 97.46 98.78 104.47 99.4 98.7 99.4
28/05/2021 21:13:57 97.55 97.44 100.64 97.9 96.7 96.4 99.34 99.1 104.47 99.4 98.7 99.4
28/05/2021 21:13:58 97.49 97.91 100.64 97.9 96.7 96.4 99.05 99.41 104.47 99.4 98.7 99.4
28/05/2021 21:13:59 96.27 97.42 100.64 97.9 96.7 96.4 98.47 98.94 104.47 99.4 98.7 99.4
28/05/2021 21:14:00 95.75 96.91 100.6 97.9 96.7 96.4 98.29 98.74 104.47 99.4 98.7 99.4
28/05/2021 21:14:01 98.31 97.98 100.6 97.9 96.7 96.4 101.54 100.93 104.47 99.4 98.7 99.4
28/05/2021 21:14:02 95.62 97.66 100.6 97.9 96.7 96.4 98.31 100.68 104.47 99.4 98.7 99.4
28/05/2021 21:14:03 99.19 98.29 100.6 97.9 96.7 96.4 101.12 100.61 104.47 99.4 98.7 99.4
28/05/2021 21:14:04 96.97 98.52 100.6 97.9 96.7 96.4 99.73 101.1 104.47 99.4 98.7 99.4
28/05/2021 21:14:05 94.49 97.27 100.6 97.9 96.7 96.4 97.27 99.76 104.47 99.4 98.7 99.4
28/05/2021 21:14:06 99.8 98.75 100.6 97.9 96.7 96.4 100.31 99.71 104.47 99.4 98.7 99.4
28/05/2021 21:14:07 101.23 100.53 100.6 97.9 96.7 96.4 102.01 101.38 104.47 99.4 98.7 99.4
28/05/2021 21:14:08 98.59 100.49 100.6 97.9 96.7 96.4 99.89 101.37 104.47 99.4 98.7 99.4
28/05/2021 21:14:09 102.11 101.54 101.54 97.9 96.7 96.4 101.98 101.65 104.47 99.4 98.7 99.4
28/05/2021 21:14:10 95.03 101.46 101.54 97.9 96.7 96.4 95.33 101.59 104.47 99.4 98.7 99.4
28/05/2021 21:14:11 92.2 98.45 101.54 97.9 96.7 96.4 94.86 98.61 104.47 99.4 98.7 99.4
28/05/2021 21:14:12 100 99.28 101.54 97.9 96.7 96.4 100.3 99.65 104.47 99.4 98.7 99.4
28/05/2021 21:14:13 98.56 99.61 101.54 97.9 96.7 96.4 99.2 99.78 104.47 99.4 98.7 99.4
28/05/2021 21:14:14 98.11 98.87 101.54 97.9 96.7 96.4 99.31 99.6 104.47 99.4 98.7 99.4
28/05/2021 21:14:15 97.65 98.16 101.54 97.9 96.7 96.4 98.46 99.18 104.47 99.4 98.7 99.4
28/05/2021 21:14:16 97.91 98.13 101.54 97.9 96.7 96.4 98.97 98.96 104.47 99.4 98.7 99.4
28/05/2021 21:14:17 98.67 98.51 101.54 97.9 96.7 96.4 99.53 99.34 104.47 99.4 98.7 99.4
28/05/2021 21:14:18 99.7 99.64 101.54 97.9 96.7 96.4 100.27 100.22 104.47 99.4 98.7 99.4
28/05/2021 21:14:19 97.08 99.52 101.54 97.9 96.7 96.4 99.2 100.21 104.47 99.4 98.7 99.4
28/05/2021 21:14:20 100.19 99.93 101.54 97.9 96.7 96.4 100.27 100.3 104.47 99.4 98.7 99.4
28/05/2021 21:14:21 98.85 100.48 101.54 97.9 96.7 96.4 99.53 100.82 104.32 99.4 98.7 99.5
28/05/2021 21:14:22 94.81 98.9 101.54 97.9 96.7 96.4 97.15 99.53 103.51 99.4 98.7 99.5
28/05/2021 21:14:23 98.81 98.42 101.54 97.9 96.7 96.4 99.36 99.1 101.65 99.4 98.7 99.5
28/05/2021 21:14:24 96.06 98.41 101.54 97.9 96.7 96.4 97.3 99.08 101.65 99.4 98.7 99.5
28/05/2021 21:14:25 93.72 97 101.54 97.9 96.7 96.4 96.12 98.08 101.65 99.4 98.7 99.5
28/05/2021 21:14:26 94.4 95.32 101.54 97.9 96.7 96.4 96.92 97.2 101.65 99.4 98.7 99.5
28/05/2021 21:14:27 96.32 95.95 101.54 97.9 96.7 96.4 97.57 97.58 101.65 99.4 98.7 99.5
28/05/2021 21:14:28 97.65 97.22 101.54 97.9 96.7 96.4 98.9 98.52 101.65 99.4 98.7 99.5
28/05/2021 21:14:29 100.01 99.39 101.54 97.9 96.7 96.4 99.93 99.57 101.65 99.4 98.7 99.5
28/05/2021 21:14:30 99.22 99.66 101.54 97.9 96.7 96.4 99.74 99.83 101.65 99.4 98.7 99.5
28/05/2021 21:14:31 94.29 99.19 101.54 97.9 96.7 96.4 96.75 99.62 101.65 99.4 98.7 99.5
28/05/2021 21:14:32 97.07 97.43 101.54 97.9 96.7 96.4 98.63 98.84 101.65 99.4 98.7 99.5
28/05/2021 21:14:33 94.1 96.82 101.54 97.9 96.7 96.4 96.24 98.33 101.65 99.4 98.7 99.5
28/05/2021 21:14:34 95.53 95.74 101.54 97.9 96.7 96.4 97.5 97.57 101.65 99.4 98.7 99.5
28/05/2021 21:14:35 96.23 96.45 101.54 97.9 96.7 96.4 97.44 97.71 101.65 99.3 98.7 99.5
28/05/2021 21:14:36 98.11 97.53 101.54 97.9 96.7 96.4 98.75 98.36 101.65 99.3 98.7 99.5
28/05/2021 21:14:37 97.45 98.05 101.54 97.9 96.7 96.4 98.82 99.01 101.65 99.3 98.7 99.5
28/05/2021 21:14:38 95.75 97.23 101.54 97.9 96.7 96.4 97.39 98.44 101.65 99.3 98.7 99.5
28/05/2021 21:14:39 97.71 97.66 101.46 97.9 96.7 96.4 98.61 98.65 101.59 99.3 98.7 99.5
28/05/2021 21:14:40 96.3 97.61 100.48 97.9 96.7 96.4 97.85 98.72 100.82 99.3 98.7 99.5
28/05/2021 21:14:41 92.92 96.67 100.48 97.9 96.7 96.4 96.69 98.02 100.82 99.3 98.7 99.5
28/05/2021 21:14:42 94.93 95.21 100.48 97.9 96.7 96.4 97.22 97.36 100.82 99.3 98.6 99.5
28/05/2021 21:14:43 93.78 94.84 100.48 97.9 96.7 96.4 97.38 97.64 100.82 99.3 98.6 99.5
28/05/2021 21:14:44 93.52 94.15 100.48 97.9 96.7 96.4 97.47 97.55 100.82 99.3 98.6 99.5
28/05/2021 21:14:45 94.75 94.85 100.48 97.9 96.7 96.4 97.52 97.78 100.82 99.3 98.6 99.5
28/05/2021 21:14:46 100.88 99.77 100.48 97.9 96.7 96.4 101.66 100.66 100.82 99.3 98.6 99.5
28/05/2021 21:14:47 93.17 99.24 100.48 97.9 96.7 96.4 95.9 100.49 100.82 99.3 98.6 99.5
28/05/2021 21:14:48 95.15 96.35 100.48 97.9 96.7 96.4 97.66 98.04 100.82 99.3 98.6 99.5
28/05/2021 21:14:49 93.09 95.94 100.48 97.9 96.7 96.4 96.52 98.1 100.82 99.3 98.6 99.5
28/05/2021 21:14:50 92.9 94.14 100.48 97.9 96.7 96.4 95.82 97.16 100.82 99.3 98.6 99.5
28/05/2021 21:14:51 93.13 93.42 99.77 97.8 96.7 96.4 97.14 96.93 100.66 99.3 98.6 99.5
28/05/2021 21:14:52 94.59 94.27 99.77 97.8 96.7 96.4 98.89 98.45 100.66 99.3 98.6 99.5
28/05/2021 21:14:53 91.02 94.23 99.77 97.8 96.7 96.4 95.61 98.37 100.66 99.2 98.6 99.5
28/05/2021 21:14:54 94 93.68 99.77 97.8 96.7 96.4 97.75 97.72 100.66 99.2 98.6 99.5
28/05/2021 21:14:55 95.31 94.98 99.77 97.8 96.7 96.4 98.04 97.98 100.66 99.2 98.6 99.5
28/05/2021 21:14:56 93.73 94.58 99.77 97.7 96.7 96.4 97.71 97.86 100.66 99.2 98.6 99.5
28/05/2021 21:14:57 96.23 95.76 99.77 97.7 96.7 96.4 97.89 98 100.66 99.2 98.6 99.5
28/05/2021 21:14:58 91.43 95.69 99.77 97.7 96.7 96.4 95.84 97.92 100.66 99.2 98.6 99.5
28/05/2021 21:14:59 93.38 93.97 99.77 97.7 96.7 96.4 96.53 96.81 100.66 99.1 98.6 99.5
28/05/2021 21:15:00 93.73 94.14 99.77 97.7 96.7 96.4 97.43 97.39 100.66 99.1 98.6 99.5
28/05/2021 21:15:01 93.54 93.97 99.77 97.6 96.7 96.4 96.47 97.33 100.66 99.1 98.6 99.5
28/05/2021 21:15:02 95.22 94.92 99.77 97.6 96.7 96.4 97.74 97.49 100.66 99.1 98.6 99.5
28/05/2021 21:15:03 95.73 96.08 99.77 97.6 96.7 96.4 98 97.85 100.66 99.1 98.6 99.5
28/05/2021 21:15:04 90.24 95.08 99.77 97.6 96.7 96.4 95.68 97.78 100.66 99.1 98.6 99.5
28/05/2021 21:15:05 91.43 92.86 99.77 97.6 96.7 96.4 96.22 96.71 100.66 99.1 98.6 99.5
28/05/2021 21:15:06 95.78 94.8 99.77 97.5 96.7 96.4 98.47 97.95 100.66 99.1 98.6 99.5
28/05/2021 21:15:07 96.97 96.36 99.77 97.5 96.7 96.4 99 98.68 100.66 99 98.6 99.5
28/05/2021 21:15:08 95.46 96.64 99.77 97.5 96.7 96.4 98.44 98.83 100.66 99 98.6 99.5
28/05/2021 21:15:09 96.58 96.87 99.77 97.5 96.7 96.4 100.51 100.49 100.66 99 98.6 99.5
28/05/2021 21:15:10 95.27 97.08 99.77 97.5 96.7 96.4 99.19 100.73 100.73 99 98.6 99.5
28/05/2021 21:15:11 95.17 95.82 99.77 97.5 96.7 96.4 98.55 99.55 100.73 99 98.6 99.5
28/05/2021 21:15:12 96.57 96.84 99.77 97.5 96.7 96.4 100.43 100.53 100.73 99.1 98.6 99.5
28/05/2021 21:15:13 91.38 96.05 99.77 97.5 96.7 96.4 95.88 99.8 100.73 99.1 98.6 99.5
28/05/2021 21:15:14 94.75 94.79 99.77 97.5 96.7 96.4 97.19 97.74 100.73 99 98.6 99.5
28/05/2021 21:15:15 97.54 97.1 99.77 97.5 96.7 96.4 99.3 98.95 100.73 99.1 98.6 99.5
28/05/2021 21:15:16 96.35 97.78 99.24 97.5 96.7 96.4 100.38 100.57 100.73 99.1 98.6 99.5
28/05/2021 21:15:17 97.7 97.74 97.78 97.5 96.7 96.4 99.02 99.51 100.73 99.1 98.6 99.5
28/05/2021 21:15:18 99.39 99.44 99.44 97.5 96.7 96.4 99.64 100.43 100.73 99.1 98.6 99.5
28/05/2021 21:15:19 93.81 98.36 99.44 97.5 96.7 96.4 94.95 99.14 100.73 99.1 98.6 99.5
28/05/2021 21:15:20 95.83 96.22 99.44 97.5 96.7 96.4 97.4 97.38 100.73 99.1 98.6 99.5
28/05/2021 21:15:21 96.37 97.35 99.44 97.5 96.7 96.4 97.78 98.13 100.73 99.1 98.6 99.5
28/05/2021 21:15:22 93.55 95.82 99.44 97.5 96.7 96.4 96.5 97.53 100.73 99.1 98.6 99.5
28/05/2021 21:15:23 94.8 94.82 99.44 97.5 96.7 96.4 97.62 97.38 100.73 99.1 98.6 99.5
28/05/2021 21:15:24 99.26 98.08 99.44 97.5 96.7 96.4 99.74 99.02 100.73 99.1 98.6 99.5
28/05/2021 21:15:25 93.81 97.89 99.44 97.5 96.7 96.4 96.48 98.97 100.73 99.1 98.6 99.5
28/05/2021 21:15:26 96.02 96.25 99.44 97.5 96.7 96.4 97.89 97.95 100.73 99 98.6 99.5
28/05/2021 21:15:27 98.45 98.27 99.44 97.5 96.7 96.4 99.63 99.54 100.73 99 98.6 99.5
28/05/2021 21:15:28 95.09 97.33 99.44 97.5 96.7 96.4 97.56 98.8 100.73 99 98.6 99.5
28/05/2021 21:15:29 99.24 98.91 99.44 97.5 96.7 96.4 99.42 99.53 100.73 99 98.6 99.5
28/05/2021 21:15:30 93.13 97.99 99.44 97.5 96.7 96.4 96.56 98.67 100.73 99 98.6 99.5
28/05/2021 21:15:31 94.93 96 99.44 97.5 96.7 96.4 96.78 97.47 100.73 99 98.6 99.5
28/05/2021 21:15:32 96.97 97.32 99.44 97.5 96.7 96.4 97.61 98.11 100.73 99 98.6 99.5
28/05/2021 21:15:33 92.43 95.66 99.44 97.4 96.7 96.4 95.83 97.17 100.73 99 98.6 99.5
28/05/2021 21:15:34 93.19 94.23 99.44 97.4 96.7 96.4 96.49 96.74 100.73 99 98.6 99.5
28/05/2021 21:15:35 95.97 95.47 99.44 97.4 96.7 96.5 97.21 97.24 100.73 99 98.6 99.5
28/05/2021 21:15:36 93.07 95.19 99.44 97.4 96.7 96.5 96.01 97.04 100.73 99 98.6 99.5
28/05/2021 21:15:37 94.68 94.73 99.44 97.4 96.7 96.5 97.75 97.36 100.73 99 98.6 99.5
28/05/2021 21:15:38 98.65 97.69 99.44 97.4 96.7 96.5 99.51 98.86 100.73 99 98.6 99.5
28/05/2021 21:15:39 92.92 97.18 99.44 97.4 96.7 96.5 96.26 98.7 100.73 99 98.6 99.5
28/05/2021 21:15:40 100.13 99.29 99.44 97.4 96.7 96.5 100.37 99.9 100.57 99 98.6 99.5
28/05/2021 21:15:41 91.71 98.47 99.44 97.4 96.7 96.5 92.63 99.16 100.57 99 98.6 99.5
28/05/2021 21:15:42 94.22 95.63 99.44 97.4 96.7 96.5 96.94 96.86 100.57 99 98.6 99.5
28/05/2021 21:15:43 97.89 97.38 99.44 97.4 96.7 96.5 98.38 98.3 100.57 99 98.6 99.5
28/05/2021 21:15:44 93.04 96.63 99.44 97.4 96.7 96.5 96.59 97.54 100.57 99 98.6 99.5
28/05/2021 21:15:45 94.84 94.97 99.44 97.4 96.7 96.5 97.23 97.34 100.57 99 98.6 99.5
28/05/2021 21:15:46 97.34 96.75 99.44 97.4 96.7 96.5 98.19 97.97 100.43 99 98.6 99.5
28/05/2021 21:15:47 95.33 97 99.44 97.4 96.7 96.5 97.3 98.23 100.43 99 98.6 99.5
28/05/2021 21:15:48 95.44 95.9 99.29 97.4 96.7 96.5 97.86 97.75 99.9 99 98.6 99.5
28/05/2021 21:15:49 99.37 98.34 99.29 97.5 96.7 96.5 100.24 99.52 99.9 99 98.6 99.5
28/05/2021 21:15:50 92.85 98.24 99.29 97.4 96.7 96.5 97.11 99.5 99.9 98.9 98.6 99.5
28/05/2021 21:15:51 100.49 99.33 99.33 97.3 96.7 96.5 100.69 100.04 100.04 98.9 98.6 99.5
28/05/2021 21:15:52 94.7 99.19 99.33 97.3 96.7 96.5 96.95 99.88 100.04 98.9 98.6 99.5
28/05/2021 21:15:53 94.53 96.9 99.33 97.3 96.7 96.5 96.71 98.32 100.04 98.9 98.6 99.5
28/05/2021 21:15:54 98.05 97.88 99.33 97.3 96.7 96.5 98.65 98.74 100.04 98.9 98.6 99.5
28/05/2021 21:15:55 91.73 97.27 99.33 97.3 96.7 96.5 96.1 98.14 100.04 98.9 98.6 99.5
28/05/2021 21:15:56 93.82 94.97 99.33 97.3 96.7 96.5 96.62 97.22 100.04 98.9 98.6 99.5
28/05/2021 21:15:57 96.11 95.67 99.33 97.3 96.7 96.5 97.53 97.31 100.04 98.9 98.6 99.5
28/05/2021 21:15:58 95.53 95.92 99.33 97.3 96.7 96.5 97.71 97.61 100.04 98.9 98.6 99.5
28/05/2021 21:15:59 98.24 97.31 99.33 97.3 96.7 96.5 99.1 98.62 100.04 98.9 98.6 99.5
28/05/2021 21:16:00 100.33 99.61 99.61 97.3 96.7 96.5 100.17 99.77 100.04 98.9 98.6 99.5
28/05/2021 21:16:01 96.88 99.46 99.61 97.3 96.7 96.5 97.96 99.62 100.04 98.9 98.6 99.5
28/05/2021 21:16:02 93.22 97.75 99.61 97.3 96.7 96.5 97.38 98.4 100.04 98.9 98.6 99.5
28/05/2021 21:16:03 93.6 95.6 99.61 97.3 96.7 96.5 96.03 97.96 100.04 98.9 98.6 99.5
28/05/2021 21:16:04 94.17 94.78 99.61 97.3 96.7 96.5 96.3 97.17 100.04 98.9 98.6 99.5
28/05/2021 21:16:05 92.62 94.14 99.61 97.3 96.7 96.5 95.91 96.5 100.04 98.9 98.6 99.5
28/05/2021 21:16:06 93.32 93.48 99.61 97.3 96.7 96.5 95.8 96.21 100.04 98.9 98.6 99.5
28/05/2021 21:16:07 93.11 93.53 99.61 97.3 96.7 96.5 95.8 96.24 100.04 98.8 98.6 99.5
28/05/2021 21:16:08 94.35 94.25 99.61 97.2 96.7 96.5 96.51 96.76 100.04 98.8 98.6 99.5
28/05/2021 21:16:09 93.03 93.93 99.61 97.2 96.7 96.5 96.15 96.31 100.04 98.8 98.6 99.5
28/05/2021 21:16:10 93.36 93.66 99.61 97.2 96.7 96.5 95.74 96.29 100.04 98.8 98.6 99.5
28/05/2021 21:16:11 93.41 93.85 99.61 97.2 96.7 96.5 96.11 96.54 100.04 98.8 98.6 99.5
28/05/2021 21:16:12 92.54 93.45 99.61 97.2 96.7 96.5 97.28 97 100.04 98.8 98.6 99.5
28/05/2021 21:16:13 93.61 93.69 99.61 97.2 96.7 96.5 95.68 97.05 100.04 98.8 98.6 99.5
28/05/2021 21:16:14 93.23 93.5 99.61 97.2 96.7 96.5 96.11 96.56 100.04 98.8 98.6 99.5
28/05/2021 21:16:15 94.35 94.21 99.61 97.2 96.7 96.5 96.45 96.74 100.04 98.8 98.6 99.5
28/05/2021 21:16:16 92.36 93.93 99.61 97.2 96.7 96.5 95.89 96.17 100.04 98.8 98.6 99.5
28/05/2021 21:16:17 93.84 93.73 99.61 97.2 96.7 96.5 96.18 96.38 100.04 98.8 98.6 99.5
28/05/2021 21:16:18 93.06 93.83 99.61 97.2 96.7 96.5 95.29 96.39 100.04 98.8 98.6 99.5
28/05/2021 21:16:19 94.69 94.55 99.61 97.2 96.7 96.5 96.93 96.84 100.04 98.8 98.6 99.5
28/05/2021 21:16:20 92.36 94.11 99.61 97.2 96.7 96.5 95.41 96.38 100.04 98.8 98.6 99.5
28/05/2021 21:16:21 93.39 93.48 99.61 97.2 96.7 96.5 95.8 96.2 99.88 98.8 98.6 99.5
28/05/2021 21:16:22 93.87 93.85 99.61 97.2 96.7 96.5 96.4 96.36 99.77 98.8 98.6 99.5
28/05/2021 21:16:23 91.59 93.63 99.61 97.2 96.7 96.5 96.53 96.47 99.77 98.8 98.6 99.5
28/05/2021 21:16:24 91.87 92.77 99.61 97.2 96.7 96.5 95.87 96.43 99.77 98.8 98.6 99.5
28/05/2021 21:16:25 88.03 92.08 99.61 97.2 96.7 96.5 95.1 96.47 99.77 98.8 98.6 99.5
28/05/2021 21:16:26 87.26 89.94 99.61 97.1 96.7 96.5 95.27 95.64 99.77 98.7 98.6 99.5
28/05/2021 21:16:27 90.12 89.95 99.61 97.1 96.7 96.5 95.15 95.52 99.77 98.7 98.6 99.5
28/05/2021 21:16:28 91.77 91.23 99.61 97.1 96.7 96.5 94.9 95.45 99.77 98.7 98.6 99.5
28/05/2021 21:16:29 91.95 91.84 99.61 97.1 96.7 96.5 95.74 95.67 99.77 98.7 98.6 99.5
28/05/2021 21:16:30 97.41 96.32 99.46 97.1 96.7 96.5 99 98.24 99.62 98.7 98.6 99.5
28/05/2021 21:16:31 95.87 97.17 97.75 97.1 96.7 96.5 98.03 99.02 99.02 98.7 98.6 99.5
28/05/2021 21:16:32 91.44 95.59 97.17 97.1 96.7 96.5 95.75 97.69 99.02 98.7 98.6 99.5
28/05/2021 21:16:33 98.01 97.2 97.2 97 96.7 96.5 98.78 98.4 99.02 98.6 98.6 99.5
28/05/2021 21:16:34 95.43 97.76 97.76 97 96.7 96.5 97.33 98.83 99.02 98.6 98.6 99.5
28/05/2021 21:16:35 91.51 95.72 97.76 97 96.7 96.5 95.54 97.52 99.02 98.6 98.6 99.5
28/05/2021 21:16:36 91.51 93.67 97.76 97 96.7 96.5 94.78 96.46 99.02 98.6 98.6 99.5
28/05/2021 21:16:37 92.41 92.6 97.76 96.9 96.6 96.5 95.54 95.75 99.02 98.6 98.6 99.5
28/05/2021 21:16:38 92.54 93.01 97.76 96.9 96.6 96.5 95.98 96.32 99.02 98.5 98.6 99.5
28/05/2021 21:16:39 91.9 92.34 97.76 96.9 96.6 96.5 95.95 96.04 99.02 98.5 98.6 99.5
28/05/2021 21:16:40 91.16 92.23 97.76 96.8 96.6 96.5 94.71 95.76 99.02 98.5 98.6 99.5
28/05/2021 21:16:41 97.02 95.73 97.76 96.8 96.6 96.5 98.2 97.31 99.02 98.5 98.6 99.5
28/05/2021 21:16:42 90.96 95.47 97.76 96.8 96.6 96.5 93.92 97.14 99.02 98.5 98.6 99.5
28/05/2021 21:16:43 94.39 94.49 97.76 96.8 96.6 96.5 97.11 96.61 99.02 98.5 98.6 99.5
28/05/2021 21:16:44 93.57 93.94 97.76 96.8 96.6 96.5 97.02 97.03 99.02 98.5 98.6 99.5
28/05/2021 21:16:45 93.64 94.32 97.76 96.8 96.6 96.5 96.79 97.43 99.02 98.5 98.6 99.5
28/05/2021 21:16:46 96.54 96.27 97.76 96.8 96.6 96.5 98.77 98.38 99.02 98.5 98.6 99.5
28/05/2021 21:16:47 96.32 96.95 97.76 96.8 96.6 96.5 97.37 98.55 99.02 98.5 98.6 99.5
28/05/2021 21:16:48 88.14 95.96 97.76 96.8 96.6 96.5 93.26 97.52 99.02 98.5 98.6 99.5
28/05/2021 21:16:49 91.72 92.75 97.76 96.8 96.6 96.5 96.06 96.1 99.02 98.4 98.6 99.5
28/05/2021 21:16:50 96.01 95.16 97.76 96.8 96.6 96.5 98.73 97.92 99.02 98.5 98.6 99.5
28/05/2021 21:16:51 97.54 97 97.76 96.8 96.6 96.5 98.41 98.45 99.02 98.4 98.6 99.5
28/05/2021 21:16:52 95.01 96.71 97.76 96.8 96.6 96.5 97.53 98.39 99.02 98.4 98.6 99.5
28/05/2021 21:16:53 97.16 97.1 97.76 96.7 96.6 96.5 98.19 98.4 99.02 98.4 98.6 99.5
28/05/2021 21:16:54 97.06 97 97.76 96.7 96.6 96.5 98.12 98.31 99.02 98.4 98.6 99.5
28/05/2021 21:16:55 93.84 96.75 97.76 96.7 96.6 96.5 96.3 97.99 99.02 98.4 98.6 99.5
28/05/2021 21:16:56 97.21 97 97.76 96.7 96.6 96.5 98.54 98.2 99.02 98.4 98.6 99.5
28/05/2021 21:16:57 92.89 97.23 97.76 96.7 96.6 96.5 96.75 98.34 99.02 98.4 98.6 99.5
28/05/2021 21:16:58 96.32 95.93 97.76 96.7 96.6 96.5 98 97.82 99.02 98.4 98.6 99.5
28/05/2021 21:16:59 94.16 95.73 97.76 96.7 96.6 96.5 96.39 97.88 99.02 98.4 98.6 99.5
28/05/2021 21:17:00 96.82 96.66 97.76 96.7 96.6 96.5 98.05 98.11 99.02 98.4 98.6 99.5
28/05/2021 21:17:01 96.03 96.41 97.76 96.7 96.7 96.5 98.39 98.36 98.83 98.4 98.6 99.5
28/05/2021 21:17:02 98.11 97.79 97.79 96.7 96.7 96.5 98.86 98.81 98.83 98.4 98.6 99.5
28/05/2021 21:17:03 97.34 97.89 97.89 96.7 96.7 96.5 97.77 98.85 98.85 98.4 98.6 99.5
28/05/2021 21:17:04 97.3 98.15 98.15 96.7 96.7 96.5 98.84 99.24 99.24 98.4 98.6 99.5
28/05/2021 21:17:05 97.05 98.32 98.32 96.7 96.7 96.5 98.85 99.42 99.42 98.4 98.6 99.5
28/05/2021 21:17:06 96.59 98.12 98.32 96.6 96.7 96.5 97.75 99.27 99.42 98.3 98.6 99.5
28/05/2021 21:17:07 95.96 96.85 98.32 96.6 96.7 96.5 97.74 98.19 99.42 98.3 98.6 99.5
28/05/2021 21:17:08 97.08 97.44 98.32 96.6 96.7 96.5 98.58 98.59 99.42 98.3 98.6 99.5
28/05/2021 21:17:09 95.98 97.17 98.32 96.6 96.7 96.5 98.1 98.82 99.42 98.3 98.6 99.5
28/05/2021 21:17:10 97.19 97.37 98.32 96.6 96.7 96.5 98.67 98.98 99.42 98.3 98.6 99.5
28/05/2021 21:17:11 101.12 100.04 100.04 96.6 96.7 96.5 106.27 104.8 104.8 98.4 98.6 99.5
28/05/2021 21:17:12 94.89 99.8 100.04 96.6 96.7 96.5 97.13 104.65 104.8 98.4 98.6 99.5
28/05/2021 21:17:13 99.84 99.54 100.04 96.6 96.7 96.5 103.28 103.88 104.8 98.4 98.6 99.5
28/05/2021 21:17:14 100.8 100.77 100.77 96.6 96.7 96.5 101.45 102.9 104.8 98.4 98.7 99.5
28/05/2021 21:17:15 93.64 99.77 100.77 96.6 96.7 96.5 96.62 101.39 104.8 98.4 98.7 99.5
28/05/2021 21:17:16 99.04 98.8 100.77 96.6 96.7 96.5 100.2 100.22 104.8 98.4 98.7 99.5
28/05/2021 21:17:17 96.88 98.04 100.77 96.6 96.7 96.5 97.78 99.52 104.8 98.4 98.7 99.5
28/05/2021 21:17:18 94.67 97.13 100.77 96.6 96.7 96.5 97.37 98.3 104.8 98.4 98.7 99.5
28/05/2021 21:17:19 99.24 98.23 100.77 96.6 96.7 96.5 99.92 99.33 104.8 98.4 98.7 99.5
28/05/2021 21:17:20 95.61 98.35 100.77 96.6 96.7 96.5 97.81 99.42 104.8 98.4 98.7 99.5
28/05/2021 21:17:21 95.83 96.44 100.77 96.6 96.7 96.5 98.22 98.51 104.8 98.4 98.7 99.5
28/05/2021 21:17:22 98.17 98.08 100.77 96.6 96.7 96.5 99.24 99.33 104.8 98.4 98.7 99.5
28/05/2021 21:17:23 96.44 98.04 100.77 96.6 96.7 96.5 98.48 99.39 104.8 98.4 98.7 99.5
28/05/2021 21:17:24 93.45 96.72 100.77 96.6 96.7 96.5 96.7 98.58 104.8 98.4 98.7 99.5
28/05/2021 21:17:25 98.54 97.7 100.77 96.6 96.7 96.5 100.37 99.62 104.8 98.4 98.7 99.5
28/05/2021 21:17:26 94.94 97.6 100.77 96.6 96.8 96.5 98.15 99.53 104.8 98.4 98.7 99.5
28/05/2021 21:17:27 97.4 97.32 100.77 96.6 96.8 96.5 99.11 99.24 104.8 98.4 98.7 99.5
28/05/2021 21:17:28 97.9 98.1 100.77 96.6 96.8 96.5 98.8 99.49 104.8 98.4 98.7 99.5
28/05/2021 21:17:29 94.27 97.61 100.77 96.6 96.8 96.5 97.18 98.85 104.8 98.4 98.7 99.5
28/05/2021 21:17:30 93.92 95.93 100.77 96.6 96.8 96.5 96.87 97.94 104.8 98.4 98.7 99.5
28/05/2021 21:17:31 94.36 95.19 100.77 96.5 96.8 96.5 97.39 97.87 104.8 98.4 98.7 99.5
28/05/2021 21:17:32 93.3 94.46 100.77 96.5 96.8 96.5 97.31 97.5 104.8 98.4 98.7 99.5
28/05/2021 21:17:33 92.58 94.24 100.77 96.5 96.8 96.5 96.8 97.36 104.8 98.4 98.7 99.5
28/05/2021 21:17:34 90.7 92.97 100.77 96.5 96.8 96.5 95.36 96.98 104.8 98.3 98.7 99.5
28/05/2021 21:17:35 93.33 92.92 100.77 96.5 96.8 96.5 96.56 96.48 104.8 98.3 98.7 99.5
28/05/2021 21:17:36 95.21 94.7 100.77 96.4 96.7 96.5 97.97 97.51 104.8 98.3 98.7 99.5
28/05/2021 21:17:37 97.59 96.82 100.77 96.4 96.8 96.5 98.71 98.33 104.8 98.3 98.7 99.5
28/05/2021 21:17:38 96.41 96.88 100.77 96.4 96.8 96.5 98.38 98.6 104.8 98.3 98.7 99.5
28/05/2021 21:17:39 97.33 97.37 100.77 96.4 96.8 96.5 98.73 98.86 104.8 98.3 98.7 99.5
28/05/2021 21:17:40 101.17 100.34 100.77 96.3 96.8 96.5 101.44 100.77 104.8 98.3 98.7 99.6
28/05/2021 21:17:41 94.04 99.49 100.77 96.3 96.8 96.5 96.44 100.17 104.65 98.2 98.7 99.6
28/05/2021 21:17:42 96.29 97.02 100.77 96.3 96.8 96.5 98.04 98.45 103.88 98.2 98.7 99.6
28/05/2021 21:17:43 93.5 97.11 100.77 96.2 96.8 96.5 96.88 98.37 102.9 98.2 98.7 99.6
28/05/2021 21:17:44 95.86 95.76 100.34 96.3 96.8 96.5 97.89 97.78 101.39 98.2 98.7 99.6
28/05/2021 21:17:45 94.55 95.58 100.34 96.2 96.8 96.5 97.2 98.15 100.77 98.2 98.7 99.6
28/05/2021 21:17:46 96.47 96.43 100.34 96.2 96.8 96.5 98.18 98.31 100.77 98.2 98.7 99.6
28/05/2021 21:17:47 94.25 95.55 100.34 96.2 96.8 96.5 97.65 97.9 100.77 98.2 98.7 99.6
28/05/2021 21:17:48 97.99 97.55 100.34 96.2 96.8 96.5 98.84 98.79 100.77 98.2 98.7 99.6
28/05/2021 21:17:49 96.5 97.57 100.34 96.2 96.8 96.5 96.96 98.77 100.77 98.2 98.7 99.6
28/05/2021 21:17:50 96.59 97.53 100.34 96.2 96.8 96.5 98.26 98.71 100.77 98.2 98.7 99.6
28/05/2021 21:17:51 96.57 97.83 100.34 96.2 96.8 96.5 98.3 98.93 100.77 98.2 98.7 99.6
28/05/2021 21:17:52 96.19 97.47 100.34 96.2 96.8 96.5 97.45 98.77 100.77 98.2 98.7 99.6
28/05/2021 21:17:53 94.63 96.05 100.34 96.2 96.8 96.5 97.26 97.77 100.77 98.2 98.7 99.6
28/05/2021 21:17:54 97.07 96.88 100.34 96.2 96.8 96.5 98.3 98.1 100.77 98.1 98.7 99.6
28/05/2021 21:17:55 93.46 96.79 100.34 96.2 96.8 96.5 96.82 98.47 100.77 98.1 98.7 99.6
28/05/2021 21:17:56 96.87 96.43 100.34 96.2 96.8 96.5 98.51 98.38 100.77 98.1 98.7 99.6
28/05/2021 21:17:57 95.39 96.57 100.34 96.2 96.8 96.5 97.94 98.58 100.77 98.1 98.7 99.6
28/05/2021 21:17:58 92.27 95.41 100.34 96.1 96.8 96.5 95.9 97.82 100.77 98.1 98.7 99.6
28/05/2021 21:17:59 96.42 95.76 100.34 96.1 96.8 96.5 97.72 97.48 100.77 98.1 98.7 99.6
28/05/2021 21:18:00 99.25 98.15 100.34 96.2 96.8 96.5 100.27 99.28 100.77 98.1 98.7 99.6
28/05/2021 21:18:01 93.89 98.24 100.34 96.2 96.8 96.5 96.77 99.26 100.77 98.1 98.7 99.6
28/05/2021 21:18:02 100.3 99.75 100.34 96.2 96.8 96.5 101.34 100.89 100.89 98.2 98.7 99.6
28/05/2021 21:18:03 96.72 98.28 100.34 96.2 96.8 96.5 97.8 99.7 100.89 98.2 98.7 99.6
28/05/2021 21:18:04 92.89 97.23 100.34 96.2 96.8 96.5 96.77 98.45 100.89 98.2 98.7 99.6
28/05/2021 21:18:05 97.95 97.17 100.34 96.2 96.8 96.5 98.81 98.37 100.89 98.2 98.7 99.6
28/05/2021 21:18:06 95.18 97.23 100.34 96.2 96.8 96.6 97.52 98.85 100.89 98.2 98.7 99.6
28/05/2021 21:18:07 95.92 96.17 100.34 96.2 96.8 96.6 98.4 98.34 100.89 98.2 98.7 99.6
28/05/2021 21:18:08 96.87 97.22 100.34 96.2 96.8 96.6 98.2 98.7 100.89 98.2 98.7 99.6
28/05/2021 21:18:09 90.3 96.56 100.34 96.2 96.8 96.5 95.6 98.18 100.89 98.2 98.7 99.6
28/05/2021 21:18:10 91.83 93.69 99.75 96.2 96.8 96.5 95.57 96.8 100.89 98.2 98.7 99.6
28/05/2021 21:18:11 94.42 93.92 99.75 96.2 96.8 96.5 97.77 97.27 100.89 98.1 98.8 99.6
28/05/2021 21:18:12 92.67 93.85 99.75 96.2 96.8 96.5 96.79 97.2 100.89 98.1 98.8 99.6
28/05/2021 21:18:13 92.76 93.32 99.75 96.2 96.8 96.5 96.51 97.1 100.89 98.1 98.8 99.6
28/05/2021 21:18:14 90.85 92.98 99.75 96.2 96.8 96.5 95.48 96.98 100.89 98.1 98.8 99.6
28/05/2021 21:18:15 92.05 92.15 99.75 96.1 96.8 96.5 95.96 96.26 100.89 98.1 98.8 99.6
28/05/2021 21:18:16 95.73 94.77 99.75 96.1 96.8 96.5 97.82 97.36 100.89 98.1 98.8 99.6
28/05/2021 21:18:17 94.43 95.08 99.75 96.1 96.8 96.5 97.19 97.72 100.89 98.1 98.8 99.6
28/05/2021 21:18:18 93.7 94.43 99.75 96.1 96.8 96.5 97.36 97.49 100.89 98.1 98.8 99.6
28/05/2021 21:18:19 93.52 94.1 99.75 96.1 96.8 96.5 97.41 97.43 100.89 98.1 98.8 99.6
28/05/2021 21:18:20 91.79 93.78 99.75 96.1 96.8 96.5 95.7 97.36 100.89 98.1 98.8 99.6
28/05/2021 21:18:21 91.71 92.5 99.75 96.1 96.8 96.5 95.11 96.26 100.89 98.1 98.7 99.6
28/05/2021 21:18:22 94.39 93.81 99.75 96.1 96.8 96.5 97.42 97.03 100.89 98.1 98.7 99.6
28/05/2021 21:18:23 93.79 94.45 99.75 96.1 96.8 96.5 97.19 97.27 100.89 98.1 98.7 99.6
28/05/2021 21:18:24 92.76 93.56 99.75 96.1 96.8 96.5 96.38 97.16 100.89 98.1 98.7 99.6
28/05/2021 21:18:25 92.99 93.37 99.75 96.1 96.8 96.5 96.83 96.92 100.89 98.1 98.7 99.6
28/05/2021 21:18:26 92.83 93.48 99.75 96.1 96.8 96.5 96.3 96.8 100.89 98.1 98.7 99.6
28/05/2021 21:18:27 94.75 94.35 99.75 96.1 96.8 96.5 97.33 97.22 100.89 98.1 98.7 99.6
28/05/2021 21:18:28 93.89 94.43 99.75 96.1 96.8 96.5 97.08 97.48 100.89 98.1 98.7 99.6
28/05/2021 21:18:29 92.73 94.04 99.75 96.1 96.8 96.5 96.81 97.27 100.89 98.1 98.7 99.6
28/05/2021 21:18:30 93.13 93.8 99.75 96 96.8 96.5 97.01 97.19 100.89 98.1 98.7 99.6
28/05/2021 21:18:31 92.56 93.36 99.75 96 96.8 96.5 95.65 97.2 100.89 98.1 98.7 99.6
28/05/2021 21:18:32 89.91 92.41 98.28 96 96.8 96.5 95.67 96.09 99.7 98.1 98.7 99.6
28/05/2021 21:18:33 87.03 91.12 97.23 96 96.8 96.5 92.01 95.62 98.85 98.1 98.7 99.6
28/05/2021 21:18:34 92.52 91.5 97.23 96 96.8 96.5 97.32 96.41 98.85 98 98.7 99.6
28/05/2021 21:18:35 92.01 92.15 97.23 96 96.8 96.5 96.05 96.57 98.85 98 98.7 99.6
28/05/2021 21:18:36 92.87 92.5 97.22 96 96.8 96.5 96.68 96.63 98.7 98 98.7 99.6
28/05/2021 21:18:37 93.92 93.53 97.22 96 96.8 96.5 97.91 97.42 98.7 98 98.7 99.6
28/05/2021 21:18:38 95.91 95.54 96.56 96 96.8 96.5 97.84 97.96 98.18 98 98.7 99.6
28/05/2021 21:18:39 97.08 96.89 96.89 96 96.8 96.5 98.74 98.67 98.67 98.1 98.7 99.6
28/05/2021 21:18:40 94.47 96.48 96.89 96 96.8 96.5 97.91 98.61 98.67 98.1 98.7 99.6
28/05/2021 21:18:41 97.33 97.13 97.13 96 96.8 96.5 98.93 98.95 98.95 98.1 98.7 99.6
28/05/2021 21:18:42 97.63 97.76 97.76 96 96.8 96.5 99.23 99.3 99.3 98.1 98.7 99.6
28/05/2021 21:18:43 93.81 97.34 97.76 96 96.8 96.5 97.19 99.08 99.3 98.1 98.7 99.6
28/05/2021 21:18:44 91.94 95.32 97.76 96 96.8 96.5 96.73 97.79 99.3 98.1 98.7 99.6
28/05/2021 21:18:45 91.85 93.46 97.76 96 96.8 96.5 96.49 97.15 99.3 98.1 98.7 99.6
28/05/2021 21:18:46 91.81 92.64 97.76 96 96.8 96.5 96.23 97.26 99.3 98.1 98.7 99.6
28/05/2021 21:18:47 92.32 92.7 97.76 96 96.8 96.5 95.64 96.37 99.3 98.1 98.7 99.6
28/05/2021 21:18:48 91.35 92.33 97.76 96 96.7 96.5 95.45 96.15 99.3 98.1 98.7 99.6
28/05/2021 21:18:49 94.22 93.65 97.76 96 96.7 96.5 97.07 96.65 99.3 98.1 98.7 99.6
28/05/2021 21:18:50 93.26 93.86 97.76 96 96.7 96.5 97.28 97.21 99.3 98.1 98.7 99.6
28/05/2021 21:18:51 93.25 93.37 97.76 95.9 96.7 96.5 97.92 97.69 99.3 98 98.7 99.6
28/05/2021 21:18:52 94.11 94.03 97.76 95.9 96.7 96.5 97.47 97.68 99.3 98 98.7 99.6
28/05/2021 21:18:53 95.67 95.62 97.76 95.9 96.7 96.5 98.06 98.43 99.3 98 98.7 99.6
28/05/2021 21:18:54 93.36 94.81 97.76 95.9 96.7 96.5 97.41 97.83 99.3 98 98.7 99.6
28/05/2021 21:18:55 95.46 95.15 97.76 95.9 96.7 96.5 98.02 98.05 99.3 98 98.7 99.6
28/05/2021 21:18:56 94.25 95.27 97.76 95.9 96.7 96.5 98.27 98.2 99.3 98 98.7 99.6
28/05/2021 21:18:57 95.49 95.52 97.76 95.9 96.7 96.5 98.44 98.52 99.3 98 98.7 99.6
28/05/2021 21:18:58 97.1 96.99 97.76 95.9 96.7 96.5 98.61 98.66 99.3 98 98.7 99.6
28/05/2021 21:18:59 93.96 96.44 97.76 95.9 96.7 96.5 97.37 98.69 99.3 98 98.7 99.6
28/05/2021 21:19:00 93.41 94.75 97.76 95.9 96.7 96.5 96.35 97.77 99.3 98 98.7 99.6
28/05/2021 21:19:01 97.78 97.02 97.76 95.9 96.7 96.5 99.11 98.57 99.3 97.9 98.7 99.6
28/05/2021 21:19:02 94.81 97.13 97.76 95.9 96.7 96.5 98.17 98.65 99.3 97.9 98.7 99.6
28/05/2021 21:19:03 95.29 95.88 97.76 95.9 96.7 96.5 98.71 98.83 99.3 97.9 98.7 99.6
28/05/2021 21:19:04 95.03 95.59 97.76 95.8 96.7 96.5 99.49 99.26 99.3 97.9 98.7 99.6
28/05/2021 21:19:05 95.89 96.01 97.76 95.8 96.7 96.5 98.54 99.11 99.3 97.9 98.7 99.6
28/05/2021 21:19:06 94.85 95.66 97.76 95.8 96.7 96.5 97.92 98.83 99.3 97.9 98.7 99.6
28/05/2021 21:19:07 97.21 96.84 97.76 95.8 96.7 96.5 99.68 99.27 99.3 97.9 98.7 99.6
28/05/2021 21:19:08 96.06 97.54 97.76 95.8 96.7 96.5 97.87 99.38 99.38 97.9 98.7 99.6
28/05/2021 21:19:09 96.06 96.51 97.76 95.7 96.7 96.5 98.36 98.58 99.38 97.9 98.7 99.6
28/05/2021 21:19:10 100.04 98.99 98.99 95.8 96.7 96.5 99.59 99.61 99.61 97.9 98.7 99.6
28/05/2021 21:19:11 98.44 99.56 99.56 95.8 96.7 96.5 98.76 99.61 99.61 97.9 98.7 99.6
28/05/2021 21:19:12 95.11 98.14 99.56 95.8 96.7 96.5 97.68 98.56 99.61 97.9 98.7 99.6
28/05/2021 21:19:13 98.48 98.11 99.56 95.8 96.7 96.5 99.73 99.44 99.61 97.9 98.7 99.6
28/05/2021 21:19:14 94.9 98.21 99.56 95.7 96.7 96.5 97.2 99.45 99.61 97.9 98.7 99.6
28/05/2021 21:19:15 95.55 96.34 99.56 95.7 96.7 96.5 97.8 98.2 99.61 97.9 98.7 99.6
28/05/2021 21:19:16 100.31 99.46 99.56 95.8 96.7 96.5 101.21 100.59 100.59 97.9 98.7 99.6
28/05/2021 21:19:17 99.55 100.46 100.46 95.8 96.8 96.5 100.17 101.11 101.11 97.9 98.7 99.6
28/05/2021 21:19:18 96.46 99.26 100.46 95.7 96.7 96.5 98.26 100.14 101.11 97.9 98.7 99.6
28/05/2021 21:19:19 95.37 97.79 100.46 95.7 96.7 96.5 98.6 99.07 101.11 97.9 98.7 99.6
28/05/2021 21:19:20 95.53 96.31 100.46 95.7 96.7 96.5 97.28 98.71 101.11 97.9 98.7 99.6
28/05/2021 21:19:21 100.36 99.3 100.46 95.7 96.8 96.5 100.54 99.84 101.11 97.9 98.7 99.6
28/05/2021 21:19:22 99 99.89 100.46 95.7 96.8 96.5 99.78 100.34 101.11 97.9 98.7 99.6
28/05/2021 21:19:23 94.69 98.89 100.46 95.7 96.8 96.5 97.82 99.61 101.11 97.9 98.7 99.6
28/05/2021 21:19:24 98.28 97.93 100.46 95.7 96.8 96.5 99.53 99.29 101.11 97.9 98.7 99.6
28/05/2021 21:19:25 96.2 97.92 100.46 95.7 96.8 96.5 97.6 99.31 101.11 97.9 98.7 99.6
28/05/2021 21:19:26 96.33 96.85 100.46 95.7 96.8 96.5 98.2 98.32 101.11 97.9 98.7 99.6
28/05/2021 21:19:27 98.23 97.89 100.46 95.8 96.8 96.5 99.19 99.08 101.11 97.9 98.7 99.6
28/05/2021 21:19:28 97.34 98.14 100.46 95.7 96.8 96.5 98.78 99.16 101.11 97.9 98.7 99.6
28/05/2021 21:19:29 98.17 98.11 100.46 95.7 96.8 96.5 99.37 99.37 101.11 97.9 98.7 99.6
28/05/2021 21:19:30 96.28 97.75 100.46 95.7 96.8 96.5 98.27 99 101.11 97.9 98.7 99.6
28/05/2021 21:19:31 94.91 96.89 100.46 95.7 96.8 96.5 97.54 98.6 101.11 97.9 98.7 99.6
28/05/2021 21:19:32 95.7 96.07 100.46 95.7 96.8 96.5 98.08 98.11 101.11 97.9 98.7 99.6
28/05/2021 21:19:33 98.19 97.53 100.46 95.7 96.8 96.5 99.48 99.03 101.11 97.9 98.8 99.6
28/05/2021 21:19:34 98.13 98.1 100.46 95.7 96.8 96.5 99.72 99.56 101.11 97.9 98.8 99.6
28/05/2021 21:19:35 93.59 97.82 100.46 95.7 96.8 96.5 96.89 99.46 101.11 97.9 98.8 99.6
28/05/2021 21:19:36 94.47 95.54 100.46 95.7 96.8 96.5 97.04 97.96 101.11 97.9 98.8 99.6
28/05/2021 21:19:37 96.29 96 100.46 95.7 96.8 96.5 98.58 98.25 101.11 97.9 98.8 99.6
28/05/2021 21:19:38 96.88 97.24 100.46 95.7 96.8 96.5 98.24 98.69 101.11 97.9 98.8 99.6
28/05/2021 21:19:39 95.5 96.47 100.46 95.7 96.8 96.5 97.81 98.42 101.11 97.9 98.8 99.6
28/05/2021 21:19:40 94.38 95.6 100.46 95.7 96.8 96.5 97.49 97.92 101.11 97.9 98.8 99.6
28/05/2021 21:19:41 94.62 94.91 100.46 95.7 96.8 96.5 97.37 97.69 101.11 97.9 98.8 99.6
28/05/2021 21:19:42 91.45 94.69 100.46 95.7 96.8 96.5 95.83 97.5 101.11 97.9 98.8 99.6
28/05/2021 21:19:43 93.05 93.7 100.46 95.7 96.8 96.5 97.04 97.45 101.11 97.9 98.8 99.6
28/05/2021 21:19:44 100.62 99.94 100.46 95.7 96.8 96.5 99.65 99.32 101.11 97.9 98.8 99.6
28/05/2021 21:19:45 95.43 98.61 100.46 95.7 96.8 96.5 97.26 98.63 101.11 97.9 98.8 99.6
28/05/2021 21:19:46 94.92 97.15 100.46 95.7 96.8 96.5 97.36 98.08 101.11 97.9 98.8 99.6
28/05/2021 21:19:47 95.67 96.09 99.94 95.7 96.8 96.5 98.2 98.14 100.34 97.9 98.8 99.6
28/05/2021 21:19:48 95.43 96.39 99.94 95.7 96.8 96.5 97.89 98.23 100.34 97.9 98.8 99.6
28/05/2021 21:19:49 92.27 95.43 99.94 95.7 96.8 96.5 96.46 97.98 100.34 97.9 98.8 99.6
28/05/2021 21:19:50 99.6 98.6 99.94 95.7 96.8 96.5 101.14 100.31 100.34 97.9 98.8 99.6
28/05/2021 21:19:51 94.95 98.59 99.94 95.7 96.8 96.5 97.9 100.29 100.34 97.9 98.8 99.6
28/05/2021 21:19:52 97.44 97.44 99.94 95.8 96.8 96.5 99.01 99.29 100.31 97.9 98.8 99.6
28/05/2021 21:19:53 93.63 97.14 99.94 95.8 96.8 96.5 97.29 99.04 100.31 97.9 98.8 99.6
28/05/2021 21:19:54 92.83 95.48 99.94 95.8 96.8 96.5 97.69 98.28 100.31 97.9 98.8 99.6
28/05/2021 21:19:55 97.31 96.48 99.94 95.8 96.8 96.5 98.37 98.27 100.31 97.9 98.8 99.5
28/05/2021 21:19:56 93.11 96.16 99.94 95.8 96.8 96.5 96.91 98.25 100.31 97.9 98.8 99.5
28/05/2021 21:19:57 95 95.17 99.94 95.8 96.8 96.5 97.34 97.45 100.31 97.9 98.8 99.5
28/05/2021 21:19:58 95.65 95.67 99.94 95.8 96.8 96.5 97.74 97.71 100.31 97.9 98.8 99.5
28/05/2021 21:19:59 95.74 96.75 99.94 95.8 96.8 96.5 98.05 98.17 100.31 97.9 98.8 99.5
28/05/2021 21:20:00 95.58 95.62 99.94 95.8 96.8 96.5 99.03 98.68 100.31 97.9 98.8 99.5
28/05/2021 21:20:01 95.38 96.05 99.94 95.8 96.8 96.5 99.3 99.25 100.31 97.9 98.8 99.5
28/05/2021 21:20:02 96.27 96.17 99.94 95.8 96.8 96.5 98.5 99.19 100.31 97.9 98.8 99.5
28/05/2021 21:20:03 96.87 96.87 99.94 95.8 96.8 96.5 98.98 99.08 100.31 97.9 98.8 99.5
28/05/2021 21:20:04 97.9 97.67 99.94 95.8 96.8 96.5 100.26 99.93 100.31 98 98.8 99.5
28/05/2021 21:20:05 96.99 98.04 99.94 95.8 96.8 96.5 98.98 99.92 100.31 98 98.8 99.5
28/05/2021 21:20:06 100.37 99.73 99.94 95.8 96.8 96.5 100.88 100.66 100.66 98 98.8 99.5
28/05/2021 21:20:07 99.37 99.82 99.94 95.9 96.8 96.5 99.38 100.3 100.66 98 98.8 99.5
28/05/2021 21:20:08 99.47 99.72 99.94 95.9 96.8 96.5 99.56 99.88 100.66 98 98.8 99.5
28/05/2021 21:20:09 100.91 101.16 101.16 95.9 96.9 96.5 100.97 100.99 100.99 98 98.8 99.5
28/05/2021 21:20:10 98.57 100.1 101.16 95.9 96.9 96.5 99.69 100.3 100.99 98 98.8 99.5
28/05/2021 21:20:11 97.37 99.36 101.16 95.9 96.9 96.5 98.77 100.08 100.99 98 98.8 99.5
28/05/2021 21:20:12 96.35 98.03 101.16 95.9 96.9 96.5 98.52 99.09 100.99 98 98.8 99.5
28/05/2021 21:20:13 98.65 98.41 101.16 96 96.9 96.5 99.7 99.66 100.99 98 98.8 99.5
28/05/2021 21:20:14 100.03 99.93 101.16 96 96.9 96.5 100.98 100.72 100.99 98 98.8 99.5
28/05/2021 21:20:15 97.38 99.18 101.16 96 96.9 96.5 98.82 100.26 100.99 98 98.8 99.6
28/05/2021 21:20:16 96.55 98.26 101.16 96 96.9 96.5 98.56 99.46 100.99 98 98.8 99.5
28/05/2021 21:20:17 95.39 97.25 101.16 96 96.9 96.5 97.85 98.9 100.99 98 98.8 99.5
28/05/2021 21:20:18 99.69 99.09 101.16 96 96.9 96.5 99.94 99.68 100.99 98 98.8 99.5
28/05/2021 21:20:19 99.01 99.27 101.16 96 96.9 96.5 100.1 99.99 100.99 98 98.8 99.5
28/05/2021 21:20:20 95.71 99.08 101.16 96 96.9 96.5 98.42 99.95 100.99 98 98.8 99.5
28/05/2021 21:20:21 99.25 98.86 101.16 96 96.9 96.5 100.36 100.09 100.99 98 98.8 99.5
28/05/2021 21:20:22 99.83 100.26 101.16 96 96.9 96.5 100.1 100.78 100.99 98 98.8 99.5
28/05/2021 21:20:23 96.75 99.46 101.16 96 96.9 96.5 98.42 100.01 100.99 98.1 98.8 99.5
28/05/2021 21:20:24 97.7 98.36 101.16 96 96.9 96.5 98.7 99.33 100.99 98 98.8 99.5
28/05/2021 21:20:25 97.22 98.45 101.16 96 96.9 96.5 98.53 99.36 100.99 98.1 98.8 99.5
28/05/2021 21:20:26 96.81 97.65 101.16 96 96.9 96.5 98.68 98.86 100.99 98.1 98.8 99.5
28/05/2021 21:20:27 95.97 97.77 101.16 96 96.9 96.5 97.68 99.01 100.99 98 98.8 99.5
28/05/2021 21:20:28 95.67 96.57 101.16 96 96.9 96.5 97.91 98.29 100.99 98 98.8 99.5
28/05/2021 21:20:29 92.45 95.95 101.16 96 96.9 96.5 96.66 98.07 100.99 98 98.8 99.5
28/05/2021 21:20:30 93.13 94.14 101.16 96 96.9 96.5 96.81 97.1 100.99 98 98.8 99.5
28/05/2021 21:20:31 95.91 95.4 101.16 96 96.9 96.5 98.14 97.84 100.99 98 98.8 99.5
28/05/2021 21:20:32 101.03 100.41 101.16 96 96.9 96.5 101.01 100.57 100.99 98.1 98.8 99.5
28/05/2021 21:20:33 97.41 100.13 101.16 96.1 96.9 96.5 99.02 100.47 100.99 98.1 98.8 99.5
28/05/2021 21:20:34 92.69 98.38 101.16 96.1 96.9 96.5 96.51 99.35 100.99 98.1 98.8 99.5
28/05/2021 21:20:35 93.17 95.75 101.16 96 96.9 96.5 99.99 99.98 100.99 98.1 98.8 99.5
28/05/2021 21:20:36 92.92 94.28 101.16 96 96.9 96.5 96.8 99.45 100.99 98.1 98.8 99.5
28/05/2021 21:20:37 93.67 93.83 101.16 96 96.9 96.5 97.72 98.08 100.99 98.1 98.8 99.5
28/05/2021 21:20:38 92.1 93.6 101.16 96 96.9 96.5 96.27 97.78 100.99 98.1 98.8 99.5
28/05/2021 21:20:39 92.2 92.68 100.41 96 96.9 96.5 96.41 97.08 100.78 98.1 98.8 99.5
28/05/2021 21:20:40 92.26 92.89 100.41 96 96.9 96.5 96.79 97.07 100.78 98.1 98.8 99.5
28/05/2021 21:20:41 91.91 92.31 100.41 96 96.9 96.5 95.91 96.7 100.78 98.1 98.8 99.5
28/05/2021 21:20:42 92.75 92.64 100.41 96 96.9 96.5 96.87 96.83 100.78 98.1 98.8 99.5
28/05/2021 21:20:43 92.81 92.85 100.41 96 96.9 96.5 96.82 97.02 100.78 98.1 98.8 99.5
28/05/2021 21:20:44 91.45 92.8 100.41 96 96.9 96.5 96.39 96.69 100.78 98.1 98.8 99.5
28/05/2021 21:20:45 92.55 92.59 100.41 96 96.9 96.5 96.46 96.74 100.78 98.1 98.8 99.5
28/05/2021 21:20:46 92.27 92.67 100.41 96 96.9 96.5 96.07 96.88 100.78 98.1 98.8 99.5
28/05/2021 21:20:47 92.49 92.76 100.41 95.9 96.9 96.5 96.77 96.85 100.78 98 98.8 99.5
28/05/2021 21:20:48 93.83 93.59 100.41 95.9 96.9 96.5 97.56 97.42 100.78 98 98.8 99.5
28/05/2021 21:20:49 93.7 94.61 100.41 95.9 96.9 96.5 96.81 97.91 100.78 98 98.8 99.5
28/05/2021 21:20:50 93.01 93.35 100.41 95.9 96.9 96.5 96.73 97.04 100.78 98 98.8 99.5
28/05/2021 21:20:51 96.57 95.95 100.41 95.9 96.9 96.5 99.34 98.7 100.78 98 98.8 99.5
28/05/2021 21:20:52 93.26 96.46 100.41 95.9 96.9 96.5 95.19 98.8 100.57 98 98.8 99.5
28/05/2021 21:20:53 87.55 94.21 100.41 95.9 96.9 96.5 93.93 96.79 100.57 98 98.8 99.5
28/05/2021 21:20:54 90.51 91.09 100.41 95.9 96.9 96.5 94.55 95.68 100.57 98 98.8 99.5
28/05/2021 21:20:55 91.07 91.33 100.41 95.9 96.9 96.5 94.12 94.65 100.57 98 98.8 99.5
28/05/2021 21:20:56 93.28 92.93 100.41 95.9 96.9 96.5 96.97 96.27 100.57 98 98.7 99.5
28/05/2021 21:20:57 94.62 94.09 100.41 95.9 96.9 96.5 97.76 97.54 100.57 98 98.7 99.5
28/05/2021 21:20:58 96.46 96.01 100.41 95.9 96.9 96.5 98.58 98.38 100.57 98 98.7 99.5
28/05/2021 21:20:59 106.77 105.31 105.31 96 96.9 96.5 108.13 106.66 106.66 98.1 98.8 99.5
28/05/2021 21:21:00 95.89 105.31 105.31 96 96.9 96.5 99.46 106.66 106.66 98.1 98.8 99.5
28/05/2021 21:21:01 95.44 101.73 105.31 96 96.9 96.5 98.25 103.51 106.66 98.1 98.8 99.5
28/05/2021 21:21:02 95.82 98.99 105.31 96 96.9 96.5 98.43 101.07 106.66 98.1 98.8 99.5
28/05/2021 21:21:03 93.85 97.51 105.31 96 96.9 96.5 98.2 99.59 106.66 98.1 98.8 99.5
28/05/2021 21:21:04 94.18 95.42 105.31 96 96.9 96.5 96.71 98.69 106.66 98.1 98.8 99.5
28/05/2021 21:21:05 93.64 94.67 105.31 96 96.9 96.5 96.83 97.48 106.66 98.1 98.8 99.5
28/05/2021 21:21:06 94.55 94.86 105.31 96 96.9 96.5 97.6 97.81 106.66 98.2 98.8 99.5
28/05/2021 21:21:07 93.24 94.37 105.31 96 96.9 96.5 97.38 97.42 106.66 98.2 98.8 99.5
28/05/2021 21:21:08 92.41 93.87 105.31 96 96.9 96.5 96.46 97.66 106.66 98.2 98.8 99.5
28/05/2021 21:21:09 93.25 93.13 105.31 96 96.9 96.5 96.38 97.1 106.66 98.2 98.8 99.5
28/05/2021 21:21:10 93.55 93.57 105.31 96 96.9 96.5 97.67 97.27 106.66 98.2 98.8 99.5
28/05/2021 21:21:11 96.52 95.52 105.31 96 96.9 96.5 98.92 98.52 106.66 98.2 98.8 99.5
28/05/2021 21:21:12 95.8 96.17 105.31 96 96.9 96.5 97.99 98.61 106.66 98.2 98.8 99.5
28/05/2021 21:21:13 94.56 96.01 105.31 96 96.9 96.5 98.19 98.8 106.66 98.2 98.8 99.5
28/05/2021 21:21:14 92.61 94.96 105.31 96 96.9 96.5 96.9 98 106.66 98.2 98.8 99.5
28/05/2021 21:21:15 96.94 96.52 105.31 96 96.9 96.5 98.88 98.75 106.66 98.2 98.8 99.5
28/05/2021 21:21:16 98.81 98.22 105.31 96 96.9 96.5 100.75 100.09 106.66 98.2 98.8 99.5
28/05/2021 21:21:17 98.02 99.13 105.31 96.1 96.9 96.5 99.66 100.67 106.66 98.2 98.8 99.5
28/05/2021 21:21:18 95.27 97.71 105.31 96.1 96.9 96.5 98.2 99.54 106.66 98.2 98.8 99.5
28/05/2021 21:21:19 97.65 97.47 105.31 96.1 96.9 96.5 99.8 99.61 106.66 98.2 98.8 99.5
28/05/2021 21:21:20 96.01 97.24 105.31 96.1 96.9 96.5 97.9 99.45 106.66 98.2 98.8 99.5
28/05/2021 21:21:21 97.07 97.44 105.31 96.1 96.9 96.5 99.47 99.44 106.66 98.2 98.8 99.5
28/05/2021 21:21:22 99.81 98.97 105.31 96.1 96.9 96.5 100.32 99.94 106.66 98.3 98.8 99.5
28/05/2021 21:21:23 94.43 99.08 105.31 96.1 96.9 96.5 96.94 100.01 106.66 98.3 98.8 99.5
28/05/2021 21:21:24 96.42 97.07 105.31 96.1 96.9 96.5 98.92 98.96 106.66 98.3 98.8 99.5
28/05/2021 21:21:25 96.77 97.31 105.31 96.1 96.9 96.5 98.33 99.04 106.66 98.3 98.8 99.5
28/05/2021 21:21:26 97.33 97.26 105.31 96.2 96.9 96.5 98.31 98.54 106.66 98.3 98.8 99.5
28/05/2021 21:21:27 97.88 97.72 105.31 96.2 96.9 96.5 100.15 99.55 106.66 98.3 98.8 99.5
28/05/2021 21:21:28 97.73 98.3 105.31 96.2 96.9 96.5 99.89 100.22 106.66 98.3 98.8 99.5
28/05/2021 21:21:29 94.14 97.41 105.31 96.2 96.9 96.5 97.62 99.55 106.66 98.3 98.8 99.5
28/05/2021 21:21:30 98.24 97.61 101.73 96.2 96.9 96.5 99.81 99.71 103.51 98.3 98.8 99.5
28/05/2021 21:21:31 94.65 97.37 99.13 96.2 96.9 96.5 98.51 99.68 101.07 98.3 98.8 99.5
28/05/2021 21:21:32 97.17 96.68 99.13 96.2 96.9 96.5 99.71 99.5 100.67 98.3 98.8 99.5
28/05/2021 21:21:33 98.16 98.31 99.13 96.2 96.9 96.6 99.56 100.01 100.67 98.3 98.8 99.5
28/05/2021 21:21:34 92.99 97.22 99.13 96.2 96.9 96.6 97.16 99.28 100.67 98.3 98.8 99.5
28/05/2021 21:21:35 96.13 95.96 99.13 96.2 96.9 96.6 99.16 98.81 100.67 98.3 98.8 99.5
28/05/2021 21:21:36 96.1 96.22 99.13 96.2 96.9 96.6 98.28 98.77 100.67 98.4 98.8 99.5
28/05/2021 21:21:37 99.81 99.05 99.13 96.2 96.9 96.6 100.51 100.16 100.67 98.4 98.8 99.5
28/05/2021 21:21:38 94.86 98.84 99.13 96.3 96.9 96.6 98.54 99.95 100.67 98.4 98.8 99.5
28/05/2021 21:21:39 92.22 97.12 99.13 96.3 96.9 96.6 94.88 99.14 100.67 98.4 98.8 99.5
28/05/2021 21:21:40 96.27 96.28 99.13 96.3 96.9 96.6 97.92 97.66 100.67 98.4 98.8 99.5
28/05/2021 21:21:41 94.22 95.54 99.13 96.3 96.9 96.6 97.52 98.03 100.67 98.4 98.8 99.5
28/05/2021 21:21:42 94.71 95.2 99.13 96.3 96.9 96.6 98.76 98.74 100.67 98.4 98.8 99.5
28/05/2021 21:21:43 93.3 94.88 99.13 96.3 96.9 96.6 97.32 98.44 100.67 98.4 98.8 99.5
28/05/2021 21:21:44 96.74 96.07 99.13 96.3 96.9 96.6 99.18 98.84 100.67 98.4 98.8 99.5
28/05/2021 21:21:45 96.99 96.93 99.13 96.3 96.9 96.6 100.12 99.72 100.67 98.4 98.8 99.5
28/05/2021 21:21:46 95.71 96.8 99.13 96.3 96.9 96.6 99.94 100.19 100.67 98.4 98.8 99.5
28/05/2021 21:21:47 93.73 96.22 99.08 96.3 96.9 96.6 98.27 99.98 100.22 98.4 98.8 99.5
28/05/2021 21:21:48 94.46 94.77 99.08 96.3 96.9 96.6 98.6 99.06 100.22 98.4 98.8 99.5
28/05/2021 21:21:49 94.31 95.19 99.08 96.3 96.9 96.6 97.74 99.21 100.22 98.4 98.8 99.5
28/05/2021 21:21:50 96.85 96.04 99.08 96.3 96.9 96.6 99.7 99.29 100.22 98.4 98.8 99.5
28/05/2021 21:21:51 95.52 96.37 99.08 96.3 96.9 96.6 97.76 99.3 100.22 98.4 98.8 99.5
28/05/2021 21:21:52 94.17 95.63 99.08 96.3 96.9 96.6 98.27 98.59 100.22 98.4 98.8 99.5
28/05/2021 21:21:53 92.2 94.86 99.05 96.3 96.9 96.6 96.83 98.24 100.22 98.4 98.8 99.5
28/05/2021 21:21:54 94.41 94.4 99.05 96.3 96.9 96.6 98.12 98.09 100.22 98.4 98.8 99.5
28/05/2021 21:21:55 97.22 96.56 99.05 96.3 96.9 96.6 99.48 99.21 100.22 98.4 98.8 99.5
28/05/2021 21:21:56 99.29 98.8 99.05 96.3 96.8 96.6 101.39 100.74 100.74 98.5 98.7 99.5
28/05/2021 21:21:57 99.31 99.62 99.62 96.3 96.8 96.6 100.67 100.94 100.94 98.5 98.7 99.5
28/05/2021 21:21:58 94.24 98.83 99.62 96.3 96.8 96.6 98.21 100.68 100.94 98.5 98.7 99.5
28/05/2021 21:21:59 94.56 96.63 99.62 96.3 96.8 96.6 98.27 99.37 100.94 98.5 98.7 99.5
28/05/2021 21:22:00 93.13 96.17 99.62 96.3 96.8 96.6 98.16 99.28 100.94 98.5 98.7 99.5
28/05/2021 21:22:01 95.02 94.68 99.62 96.3 96.8 96.6 98.12 98.37 100.94 98.5 98.7 99.5
28/05/2021 21:22:02 97.94 97.71 99.62 96.3 96.8 96.6 99.48 99.61 100.94 98.5 98.7 99.5
28/05/2021 21:22:03 98.49 97.96 99.62 96.3 96.8 96.6 99.65 99.36 100.94 98.5 98.7 99.5
28/05/2021 21:22:04 95.62 97.75 99.62 96.3 96.8 96.6 98.47 99.26 100.94 98.5 98.7 99.5
28/05/2021 21:22:05 96.2 96.45 99.62 96.3 96.8 96.6 99.11 99.13 100.94 98.5 98.7 99.5
28/05/2021 21:22:06 97.05 97.61 99.62 96.3 96.8 96.6 99.19 99.63 100.94 98.5 98.7 99.5
28/05/2021 21:22:07 96.61 96.99 99.62 96.3 96.8 96.6 99.13 99.4 100.94 98.5 98.7 99.5
28/05/2021 21:22:08 96.18 96.59 99.62 96.3 96.8 96.6 99.04 99.21 100.94 98.5 98.7 99.5
28/05/2021 21:22:09 96.35 96.6 99.62 96.3 96.8 96.6 98.6 99.36 100.94 98.5 98.7 99.5
28/05/2021 21:22:10 94.26 96.51 99.62 96.3 96.8 96.6 98.18 98.77 100.94 98.5 98.7 99.5
28/05/2021 21:22:11 94.44 95.7 99.62 96.2 96.8 96.6 98.37 98.77 100.94 98.4 98.7 99.5
28/05/2021 21:22:12 96.51 96.41 99.62 96.2 96.8 96.6 98.44 98.87 100.94 98.4 98.7 99.5
28/05/2021 21:22:13 95.65 96.16 99.62 96.2 96.8 96.6 96.85 98.34 100.94 98.4 98.7 99.5
28/05/2021 21:22:14 92.83 95.84 99.62 96.2 96.8 96.6 97.07 97.92 100.94 98.4 98.7 99.5
28/05/2021 21:22:15 92.4 94.17 99.62 96.2 96.8 96.6 97.07 97.53 100.94 98.4 98.7 99.5
28/05/2021 21:22:16 94.32 93.87 99.62 96.2 96.8 96.6 97.8 98.09 100.94 98.4 98.7 99.5
28/05/2021 21:22:17 95.06 95.03 99.62 96.2 96.8 96.6 98.71 98.32 100.94 98.4 98.7 99.5
28/05/2021 21:22:18 96.87 96.38 99.62 96.2 96.8 96.6 100.57 99.98 100.94 98.4 98.7 99.5
28/05/2021 21:22:19 96.69 96.98 99.62 96.1 96.8 96.6 99.49 99.88 100.94 98.4 98.7 99.5
28/05/2021 21:22:20 95.29 96.93 99.62 96.1 96.8 96.6 99.51 100.34 100.94 98.4 98.7 99.5
28/05/2021 21:22:21 92.14 95.63 99.62 96.1 96.8 96.6 97.63 99.41 100.94 98.4 98.7 99.5
28/05/2021 21:22:22 94.07 94.02 99.62 96.1 96.8 96.6 97.77 98.79 100.94 98.4 98.7 99.5
28/05/2021 21:22:23 96.4 96 99.62 96.1 96.8 96.6 98.32 98.45 100.94 98.4 98.7 99.5
28/05/2021 21:22:24 96.53 96.6 99.62 96.1 96.8 96.6 99.44 99.08 100.94 98.4 98.7 99.5
28/05/2021 21:22:25 93.85 96.6 99.62 96.1 96.8 96.6 97.63 99.01 100.94 98.4 98.7 99.5
28/05/2021 21:22:26 92.79 95.02 99.62 96.1 96.8 96.6 97.36 98.47 100.94 98.4 98.7 99.5
28/05/2021 21:22:27 95.36 95.09 98.83 96.1 96.8 96.6 98.55 98.65 100.68 98.4 98.7 99.5
28/05/2021 21:22:28 95.56 95.78 97.96 96.1 96.8 96.6 98.66 98.79 100.34 98.4 98.7 99.5
28/05/2021 21:22:29 97.79 97.06 97.96 96.1 96.8 96.6 100.98 100.46 100.46 98.4 98.7 99.5
28/05/2021 21:22:30 96.41 96.95 97.96 96.1 96.8 96.6 99.01 100.29 100.46 98.4 98.7 99.5
28/05/2021 21:22:31 95.66 96.63 97.96 96.1 96.8 96.6 100.15 100.32 100.46 98.4 98.8 99.5
28/05/2021 21:22:32 92.77 96 97.96 96.1 96.8 96.6 97.33 99.79 100.46 98.4 98.8 99.5
28/05/2021 21:22:33 93.21 94.42 97.75 96.1 96.8 96.6 97.96 98.74 100.46 98.4 98.8 99.5
28/05/2021 21:22:34 91.86 93.51 97.61 96.1 96.8 96.6 96.55 98.24 100.46 98.4 98.7 99.5
28/05/2021 21:22:35 90.46 92.57 97.61 96.1 96.8 96.6 92.56 97.16 100.46 98.4 98.7 99.5
28/05/2021 21:22:36 97.86 96.92 97.06 96.1 96.8 96.6 98.99 98.21 100.46 98.4 98.7 99.5
28/05/2021 21:22:37 93.71 96.88 97.06 96.1 96.8 96.6 96.39 98.25 100.46 98.4 98.7 99.5
28/05/2021 21:22:38 93.17 95.29 97.06 96.1 96.8 96.6 97.41 97.53 100.46 98.4 98.7 99.5
28/05/2021 21:22:39 93.92 94.57 97.06 96.1 96.8 96.6 97.31 97.56 100.46 98.4 98.7 99.5
28/05/2021 21:22:40 92.97 93.93 97.06 96.1 96.8 96.6 96.85 97.26 100.46 98.4 98.7 99.5
28/05/2021 21:22:41 92.37 93.63 97.06 96.1 96.8 96.6 96.8 97.59 100.46 98.4 98.7 99.5
28/05/2021 21:22:42 92.92 93.09 97.06 96 96.8 96.6 97.98 97.61 100.46 98.4 98.7 99.5
28/05/2021 21:22:43 95.63 95.15 97.06 96.1 96.8 96.6 98.52 98.53 100.46 98.4 98.7 99.5
28/05/2021 21:22:44 96.03 95.85 97.06 96.1 96.8 96.6 98.27 98.61 100.46 98.4 98.7 99.5
28/05/2021 21:22:45 102.72 102.61 102.61 96.1 96.8 96.6 101.78 101.86 101.86 98.4 98.7 99.5
28/05/2021 21:22:46 97.84 103.07 103.07 96.1 96.8 96.6 98.86 102.18 102.18 98.4 98.7 99.5
28/05/2021 21:22:47 92.69 99.89 103.07 96.1 96.8 96.6 96.65 100.03 102.18 98.4 98.7 99.5
28/05/2021 21:22:48 93.63 96.76 103.07 96.1 96.8 96.6 96.98 98.23 102.18 98.4 98.7 99.5
28/05/2021 21:22:49 92.32 95.27 103.07 96.1 96.8 96.6 97.01 97.59 102.18 98.4 98.7 99.5
28/05/2021 21:22:50 94.23 94.26 103.07 96.1 96.8 96.6 97.39 97.48 102.18 98.4 98.7 99.5
28/05/2021 21:22:51 92.95 94 103.07 96.1 96.8 96.6 96.83 97.55 102.18 98.4 98.7 99.5
28/05/2021 21:22:52 93.01 93.84 103.07 96.1 96.8 96.6 97.46 97.8 102.18 98.4 98.7 99.5
28/05/2021 21:22:53 92.68 93.15 103.07 96.1 96.8 96.6 97.07 97.38 102.18 98.4 98.7 99.5
28/05/2021 21:22:54 92.91 93.17 103.07 96 96.8 96.6 96.81 97.33 102.18 98.4 98.7 99.5
28/05/2021 21:22:55 92.17 92.9 103.07 96 96.8 96.6 95.97 97.03 102.18 98.4 98.7 99.5
28/05/2021 21:22:56 97.87 96.68 103.07 96.1 96.8 96.6 100.13 99.19 102.18 98.4 98.7 99.5
28/05/2021 21:22:57 98.91 98.26 103.07 96.1 96.8 96.6 100.65 100.21 102.18 98.4 98.7 99.5
28/05/2021 21:22:58 93.34 98.06 103.07 96.1 96.8 96.6 97.28 100.18 102.18 98.4 98.7 99.5
28/05/2021 21:22:59 97.71 97.73 103.07 96.1 96.8 96.6 99.47 99.61 102.18 98.4 98.7 99.5
28/05/2021 21:23:00 96.56 97.44 103.07 96.1 96.8 96.6 99.49 99.74 102.18 98.4 98.7 99.5
28/05/2021 21:23:01 97.55 97.47 103.07 96.1 96.8 96.6 99.61 99.71 102.18 98.4 98.7 99.5
28/05/2021 21:23:02 99.22 99.03 103.07 96.1 96.8 96.6 100.58 100.69 102.18 98.4 98.7 99.5
28/05/2021 21:23:03 98.82 99.79 103.07 96.1 96.8 96.6 100.04 100.74 102.18 98.4 98.7 99.5
28/05/2021 21:23:04 94.44 98.31 103.07 96.1 96.8 96.6 98.14 99.82 102.18 98.4 98.7 99.5
28/05/2021 21:23:05 97.08 97.14 103.07 96.1 96.8 96.6 99.22 99.36 102.18 98.4 98.7 99.5
28/05/2021 21:23:06 96.87 96.93 103.07 96.1 96.8 96.6 99.45 99.41 102.18 98.4 98.7 99.5
28/05/2021 21:23:07 97.14 97.3 103.07 96.1 96.8 96.6 98.78 99.32 102.18 98.4 98.7 99.5
28/05/2021 21:23:08 99.11 98.66 103.07 96.1 96.8 96.6 100.96 100.56 102.18 98.4 98.7 99.5
28/05/2021 21:23:09 94.27 98.68 103.07 96.1 96.8 96.6 97.74 100.6 102.18 98.4 98.7 99.5
28/05/2021 21:23:10 97.7 97.75 103.07 96.1 96.8 96.6 99.62 99.59 102.18 98.5 98.7 99.5
28/05/2021 21:23:11 95.59 97.56 103.07 96.1 96.8 96.6 98.82 99.48 102.18 98.5 98.7 99.5
28/05/2021 21:23:12 94.86 96.5 103.07 96.1 96.8 96.6 98.43 99.23 102.18 98.5 98.7 99.5
28/05/2021 21:23:13 98.43 98.08 103.07 96.1 96.8 96.6 99.76 99.88 102.18 98.5 98.7 99.5
28/05/2021 21:23:14 94.72 97.85 103.07 96.1 96.8 96.6 98.22 99.47 102.18 98.5 98.7 99.5
28/05/2021 21:23:15 95.41 95.95 103.07 96.2 96.8 96.6 98.26 98.68 102.18 98.5 98.7 99.5
28/05/2021 21:23:16 95.73 96.27 99.89 96.2 96.8 96.6 98.38 98.99 100.74 98.5 98.7 99.5
28/05/2021 21:23:17 97.23 96.88 99.79 96.2 96.8 96.6 99.19 98.96 100.74 98.5 98.7 99.5
28/05/2021 21:23:18 96.32 97.53 99.79 96.2 96.8 96.6 99.04 99.21 100.74 98.5 98.7 99.5
28/05/2021 21:23:19 95.46 96.78 99.79 96.2 96.8 96.6 97.56 99.14 100.74 98.5 98.7 99.5
28/05/2021 21:23:20 95.75 96.3 99.79 96.2 96.8 96.6 97.03 98.01 100.74 98.5 98.7 99.5
28/05/2021 21:23:21 93.22 95.86 99.79 96.2 96.8 96.6 97.45 97.97 100.74 98.5 98.7 99.5
28/05/2021 21:23:22 93.27 95.03 99.79 96.2 96.8 96.6 97.63 98.2 100.74 98.5 98.7 99.5
28/05/2021 21:23:23 95.36 95.05 99.79 96.2 96.8 96.6 99.13 99.22 100.74 98.5 98.7 99.5
28/05/2021 21:23:24 96.42 96.45 99.79 96.2 96.8 96.6 99.33 99.17 100.74 98.5 98.7 99.5
28/05/2021 21:23:25 97.45 97.26 99.79 96.2 96.8 96.6 100.88 100.49 100.74 98.5 98.7 99.5
28/05/2021 21:23:26 97.12 97.66 99.79 96.2 96.8 96.6 99.77 100.48 100.74 98.6 98.7 99.5
28/05/2021 21:23:27 96.68 97.87 99.79 96.2 96.8 96.6 100.59 101.29 101.29 98.6 98.7 99.5
28/05/2021 21:23:28 93.09 96.35 99.79 96.2 96.8 96.6 98.1 99.89 101.29 98.6 98.7 99.5
28/05/2021 21:23:29 95.63 95.67 99.79 96.2 96.8 96.6 99.52 99.62 101.29 98.6 98.7 99.5
28/05/2021 21:23:30 96.69 96.5 99.79 96.2 96.8 96.6 98.66 99.11 101.29 98.6 98.7 99.5
28/05/2021 21:23:31 97.24 96.99 99.79 96.2 96.8 96.6 100.04 99.92 101.29 98.6 98.7 99.5
28/05/2021 21:23:32 93.45 96.97 99.79 96.3 96.8 96.6 97.61 99.47 101.29 98.6 98.7 99.5
28/05/2021 21:23:33 93.24 95.19 98.68 96.3 96.8 96.6 97.56 98.64 101.29 98.6 98.7 99.5
28/05/2021 21:23:34 94.95 95.19 98.68 96.3 96.8 96.6 97.94 98.55 101.29 98.6 98.7 99.5
28/05/2021 21:23:35 97.27 97.27 98.68 96.3 96.8 96.6 99.76 99.6 101.29 98.6 98.8 99.5
28/05/2021 21:23:36 101.3 100.59 100.59 96.3 96.8 96.6 103.31 102.18 102.18 98.7 98.8 99.5
28/05/2021 21:23:37 96.11 99.4 100.59 96.3 96.8 96.6 98.98 101.9 102.18 98.7 98.8 99.5
28/05/2021 21:23:38 95.59 97.6 100.59 96.3 96.8 96.6 100.03 100.52 102.18 98.7 98.8 99.5
28/05/2021 21:23:39 91.79 96.45 100.59 96.3 96.8 96.6 96.73 99.97 102.18 98.7 98.7 99.5
28/05/2021 21:23:40 93.88 94.44 100.59 96.3 96.8 96.6 98.81 98.79 102.18 98.7 98.8 99.5
28/05/2021 21:23:41 92.96 93.91 100.59 96.3 96.8 96.6 97.37 98.71 102.18 98.7 98.7 99.5
28/05/2021 21:23:42 100.13 99.04 100.59 96.3 96.8 96.6 101.41 100.62 102.18 98.7 98.8 99.5
28/05/2021 21:23:43 97.03 98.84 100.59 96.3 96.8 96.6 98.52 100.54 102.18 98.7 98.8 99.5
28/05/2021 21:23:44 98.91 99.22 100.59 96.3 96.8 96.6 99.91 100.2 102.18 98.7 98.8 99.5
28/05/2021 21:23:45 95.62 98.63 100.59 96.3 96.8 96.6 98.95 99.99 102.18 98.7 98.8 99.5
28/05/2021 21:23:46 98.22 98.26 100.59 96.4 96.8 96.6 100.13 100.2 102.18 98.7 98.8 99.5
28/05/2021 21:23:47 95.47 97.87 100.59 96.4 96.8 96.6 98.85 99.74 102.18 98.7 98.8 99.5
28/05/2021 21:23:48 95.62 96.88 100.59 96.4 96.8 96.6 98.58 99.53 102.18 98.7 98.8 99.5
28/05/2021 21:23:49 95.18 95.97 100.59 96.4 96.8 96.6 99.01 99.18 102.18 98.7 98.8 99.5
28/05/2021 21:23:50 98.37 97.44 100.59 96.4 96.8 96.6 99.78 99.52 102.18 98.7 98.8 99.5
28/05/2021 21:23:51 96.68 97.56 100.59 96.4 96.8 96.6 99.24 99.67 102.18 98.7 98.8 99.5
28/05/2021 21:23:52 96.19 96.92 100.59 96.4 96.8 96.6 98.77 99.49 102.18 98.7 98.7 99.5
28/05/2021 21:23:53 94.24 96.87 100.59 96.4 96.8 96.6 96.81 99.13 102.18 98.7 98.7 99.5
28/05/2021 21:23:54 95.9 96.32 100.59 96.4 96.8 96.6 97.95 98.01 102.18 98.7 98.7 99.5
28/05/2021 21:23:55 92.94 95.55 100.59 96.4 96.8 96.6 96.72 97.9 102.18 98.7 98.7 99.5
28/05/2021 21:23:56 93.5 94.4 100.59 96.4 96.8 96.6 98.44 98.27 102.18 98.7 98.7 99.5
28/05/2021 21:23:57 93.04 94.13 100.59 96.4 96.8 96.6 97.33 98.15 102.18 98.7 98.7 99.5
28/05/2021 21:23:58 97.84 97.05 100.59 96.4 96.8 96.6 100.54 99.99 102.18 98.7 98.7 99.5
28/05/2021 21:23:59 98.6 98.36 100.59 96.4 96.8 96.6 101.33 100.98 102.18 98.8 98.7 99.5
28/05/2021 21:24:00 95.31 98.08 100.59 96.4 96.8 96.6 99.72 100.85 102.18 98.8 98.7 99.5
28/05/2021 21:24:01 94.27 96.43 100.59 96.4 96.8 96.6 98.9 100.13 102.18 98.8 98.7 99.5
28/05/2021 21:24:02 94.76 95.06 100.59 96.4 96.8 96.6 98.59 99.32 102.18 98.8 98.7 99.5
28/05/2021 21:24:03 93.43 94.97 100.59 96.4 96.8 96.6 96.61 98.9 102.18 98.8 98.7 99.5
28/05/2021 21:24:04 98.25 97.13 100.59 96.4 96.8 96.6 100.5 99.73 102.18 98.8 98.7 99.5
28/05/2021 21:24:05 97.08 97.77 100.59 96.4 96.8 96.6 98.65 99.76 102.18 98.8 98.7 99.5
28/05/2021 21:24:06 97.23 97.68 99.4 96.4 96.8 96.6 99.77 99.77 101.9 98.8 98.7 99.5
28/05/2021 21:24:07 93.62 97.73 99.22 96.4 96.8 96.6 97.67 99.79 100.98 98.8 98.7 99.5
28/05/2021 21:24:08 98.39 97.57 99.22 96.4 96.8 96.6 100.69 100.13 100.98 98.8 98.7 99.5
28/05/2021 21:24:09 98.09 98.17 99.22 96.4 96.8 96.6 100.33 100.49 100.98 98.8 98.7 99.5
28/05/2021 21:24:10 98.82 98.77 99.22 96.4 96.8 96.6 101.46 101.22 101.22 98.8 98.7 99.5
28/05/2021 21:24:11 97.19 98.77 99.22 96.4 96.8 96.6 100.78 101.18 101.22 98.8 98.7 99.5
28/05/2021 21:24:12 93.49 98.02 99.22 96.4 96.8 96.6 97.91 101.18 101.22 98.8 98.7 99.5
28/05/2021 21:24:13 93.38 95.73 99.22 96.4 96.8 96.6 97.58 99.45 101.22 98.8 98.7 99.5
28/05/2021 21:24:14 91.08 94.51 98.77 96.4 96.8 96.6 97.26 98.39 101.22 98.8 98.7 99.5
28/05/2021 21:24:15 93.69 93.63 98.77 96.4 96.8 96.6 95.52 97.75 101.22 98.8 98.7 99.5
28/05/2021 21:24:16 91.99 93.75 98.77 96.4 96.8 96.6 94.75 96.41 101.22 98.8 98.7 99.5
28/05/2021 21:24:17 93.42 93.62 98.77 96.3 96.8 96.6 96.97 96.56 101.22 98.8 98.7 99.5
28/05/2021 21:24:18 94.64 94.5 98.77 96.3 96.8 96.6 97.91 97.82 101.22 98.8 98.7 99.5
28/05/2021 21:24:19 97.55 97.31 98.77 96.3 96.8 96.6 98.91 98.94 101.22 98.8 98.7 99.5
28/05/2021 21:24:20 95.2 96.43 98.77 96.3 96.8 96.6 97.92 98.73 101.22 98.8 98.7 99.5
28/05/2021 21:24:21 95.21 95.7 98.77 96.3 96.7 96.6 98.75 98.72 101.22 98.8 98.7 99.5
28/05/2021 21:24:22 94.54 95.38 98.77 96.3 96.7 96.6 97.24 98.52 101.22 98.7 98.7 99.5
28/05/2021 21:24:23 95.36 95.35 98.77 96.3 96.7 96.6 98.34 98.48 101.22 98.7 98.7 99.5
28/05/2021 21:24:24 93.32 95.3 98.77 96.3 96.7 96.6 98.53 98.64 101.22 98.7 98.7 99.5
28/05/2021 21:24:25 94.67 94.69 98.77 96.3 96.7 96.6 96.89 98.23 101.22 98.7 98.7 99.5
28/05/2021 21:24:26 94.58 95.22 98.77 96.3 96.7 96.6 97.55 97.88 101.22 98.7 98.7 99.5
28/05/2021 21:24:27 93.14 94.57 98.77 96.3 96.7 96.6 96.61 97.69 101.22 98.7 98.7 99.5
28/05/2021 21:24:28 92.8 93.86 98.77 96.2 96.7 96.6 97.25 97.19 101.22 98.7 98.7 99.5
28/05/2021 21:24:29 97 96.49 98.77 96.2 96.7 96.6 98.71 98.52 101.22 98.7 98.7 99.5
28/05/2021 21:24:30 93.87 95.78 98.77 96.2 96.7 96.6 96.4 98.24 101.22 98.7 98.7 99.5
28/05/2021 21:24:31 95.52 95.7 98.77 96.2 96.7 96.6 98.77 98.34 101.22 98.7 98.7 99.5
28/05/2021 21:24:32 95.14 95.6 98.77 96.2 96.7 96.6 98.89 98.81 101.22 98.7 98.7 99.5
28/05/2021 21:24:33 93.75 95.11 98.77 96.2 96.7 96.6 97.25 98.67 101.22 98.7 98.7 99.5
28/05/2021 21:24:34 95.71 95.4 98.77 96.2 96.7 96.6 98.42 98.58 101.22 98.7 98.7 99.5
28/05/2021 21:24:35 95.82 96.35 98.77 96.2 96.7 96.6 98.44 98.8 101.22 98.7 98.7 99.6
28/05/2021 21:24:36 93.97 95.31 98.77 96.2 96.7 96.6 97.38 98.25 101.22 98.7 98.7 99.6
28/05/2021 21:24:37 94.87 95.29 98.77 96.2 96.7 96.6 97.73 98.45 101.22 98.7 98.7 99.6
28/05/2021 21:24:38 95.42 96.29 98.77 96.2 96.7 96.6 98.69 98.67 101.22 98.7 98.7 99.6
28/05/2021 21:24:39 95.46 96.09 98.77 96.2 96.7 96.6 99.02 99.18 101.22 98.7 98.7 99.6
28/05/2021 21:24:40 98.05 97.56 98.77 96.2 96.7 96.6 99.88 99.72 101.18 98.7 98.7 99.6
28/05/2021 21:24:41 97.99 98.46 98.46 96.2 96.7 96.6 99.61 100.19 101.18 98.7 98.7 99.6
28/05/2021 21:24:42 96.46 97.7 98.46 96.2 96.7 96.6 99.62 99.8 100.19 98.7 98.7 99.6
28/05/2021 21:24:43 94.26 96.78 98.46 96.2 96.7 96.6 98 99.52 100.19 98.7 98.7 99.6
28/05/2021 21:24:44 98.45 98.45 98.46 96.2 96.7 96.6 98.91 99.7 100.19 98.7 98.7 99.6
28/05/2021 21:24:45 99.71 99.26 99.26 96.3 96.7 96.6 100.98 100.45 100.45 98.8 98.7 99.6
28/05/2021 21:24:46 100.77 100.71 100.71 96.3 96.7 96.6 101.46 101.55 101.55 98.8 98.7 99.6
28/05/2021 21:24:47 96.68 99.93 100.71 96.3 96.7 96.6 98.79 100.86 101.55 98.8 98.7 99.6
28/05/2021 21:24:48 94.05 97.99 100.71 96.3 96.7 96.6 97.64 99.58 101.55 98.8 98.7 99.6
28/05/2021 21:24:49 96.71 97.57 100.71 96.3 96.7 96.6 99.41 99.78 101.55 98.8 98.7 99.6
28/05/2021 21:24:50 90.48 95.87 100.71 96.3 96.7 96.6 97.09 98.73 101.55 98.8 98.7 99.6
28/05/2021 21:24:51 97.05 96.32 100.71 96.3 96.7 96.6 97.67 97.85 101.55 98.8 98.7 99.6
28/05/2021 21:24:52 99.02 98.48 100.71 96.3 96.7 96.6 100.38 99.77 101.55 98.8 98.7 99.6
28/05/2021 21:24:53 97.25 98.95 100.71 96.3 96.7 96.6 98.54 99.98 101.55 98.8 98.7 99.6
28/05/2021 21:24:54 93.35 97.4 100.71 96.3 96.7 96.6 97.1 98.81 101.55 98.8 98.7 99.6
28/05/2021 21:24:55 95.21 95.43 100.71 96.3 96.7 96.6 98.1 98.18 101.55 98.8 98.7 99.6
28/05/2021 21:24:56 95.01 95.63 100.71 96.3 96.7 96.6 98.31 98.49 101.55 98.8 98.7 99.6
28/05/2021 21:24:57 95.96 95.93 100.71 96.3 96.7 96.6 98.64 98.68 101.55 98.8 98.7 99.6
28/05/2021 21:24:58 94.57 95.94 100.71 96.3 96.7 96.6 97.65 98.51 101.55 98.8 98.7 99.6
28/05/2021 21:24:59 94.94 95.56 100.71 96.3 96.6 96.6 97.87 98.19 101.55 98.8 98.6 99.6
28/05/2021 21:25:00 94.84 95.32 100.71 96.3 96.6 96.6 98.1 98.46 101.55 98.8 98.6 99.6
28/05/2021 21:25:01 95.01 95.34 100.71 96.3 96.6 96.6 99.11 98.88 101.55 98.8 98.6 99.6
28/05/2021 21:25:02 98.06 97.36 100.71 96.3 96.6 96.6 99.79 99.55 101.55 98.8 98.6 99.6
28/05/2021 21:25:03 95.49 97.22 100.71 96.3 96.6 96.6 99.2 99.86 101.55 98.8 98.6 99.6
28/05/2021 21:25:04 92.76 96.11 100.71 96.3 96.6 96.6 97.64 99.2 101.55 98.8 98.6 99.6
28/05/2021 21:25:05 95.64 95.51 100.71 96.3 96.6 96.6 97.97 98.37 101.55 98.8 98.6 99.6
28/05/2021 21:25:06 93.71 95.51 100.71 96.2 96.6 96.6 97.36 98.42 101.55 98.8 98.6 99.6
28/05/2021 21:25:07 97.99 97.15 100.71 96.2 96.6 96.6 99.91 99.39 101.55 98.8 98.6 99.6
28/05/2021 21:25:08 94.9 96.72 100.71 96.2 96.6 96.6 99.63 99.78 101.55 98.8 98.6 99.6
28/05/2021 21:25:09 96.26 96.49 100.71 96.2 96.6 96.6 99.51 99.95 101.55 98.8 98.6 99.6
28/05/2021 21:25:10 95.13 96.6 100.71 96.2 96.6 96.6 97.66 99.68 101.55 98.7 98.6 99.6
28/05/2021 21:25:11 95.52 95.9 100.71 96.2 96.6 96.6 99.6 99.25 101.55 98.8 98.6 99.6
28/05/2021 21:25:12 99.93 99.11 100.71 96.2 96.6 96.6 100.32 100.29 101.55 98.8 98.6 99.6
28/05/2021 21:25:13 96.65 98.87 100.71 96.2 96.6 96.6 98.83 100.02 101.55 98.8 98.6 99.6
28/05/2021 21:25:14 96.63 97.94 100.71 96.1 96.6 96.6 99.08 99.55 101.55 98.7 98.6 99.6
28/05/2021 21:25:15 101.79 101.69 101.69 96.2 96.6 96.6 102.04 101.93 101.93 98.8 98.6 99.6
28/05/2021 21:25:16 97.42 100.72 101.69 96.2 96.6 96.6 98.96 101.27 101.93 98.8 98.6 99.6
28/05/2021 21:25:17 98.61 99.68 101.69 96.2 96.6 96.6 99.91 100.7 101.93 98.8 98.6 99.6
28/05/2021 21:25:18 97.22 98.48 101.69 96.2 96.6 96.6 99.09 99.72 101.93 98.8 98.6 99.6
28/05/2021 21:25:19 96.29 97.58 101.69 96.2 96.6 96.6 98.96 99.26 101.93 98.8 98.6 99.6
28/05/2021 21:25:20 97.45 97.71 101.69 96.2 96.6 96.6 99.65 99.74 101.93 98.8 98.6 99.6
28/05/2021 21:25:21 95.47 97.39 101.69 96.2 96.6 96.6 98.13 99.51 101.93 98.8 98.6 99.6
28/05/2021 21:25:22 97.27 97.28 101.69 96.1 96.6 96.6 99.69 99.51 101.93 98.8 98.6 99.6
28/05/2021 21:25:23 97.03 97.53 101.69 96.1 96.6 96.6 99.23 99.53 101.93 98.8 98.6 99.6
28/05/2021 21:25:24 90.68 96.7 101.69 96.1 96.6 96.6 95.58 99.11 101.93 98.8 98.6 99.6
28/05/2021 21:25:25 91.36 93.94 101.69 96.1 96.6 96.6 97.23 97.53 101.93 98.7 98.6 99.6
28/05/2021 21:25:26 94.51 94.12 101.69 96.1 96.6 96.6 95.11 97.58 101.93 98.7 98.6 99.6
28/05/2021 21:25:27 98.94 97.76 101.69 96.1 96.6 96.6 99.77 98.94 101.93 98.7 98.6 99.6
28/05/2021 21:25:28 95.99 97.61 101.69 96.1 96.6 96.6 98.92 98.98 101.93 98.8 98.6 99.6
28/05/2021 21:25:29 93.73 96.59 101.69 96.1 96.6 96.6 98.32 98.9 101.93 98.8 98.6 99.6
28/05/2021 21:25:30 92.17 95.07 101.69 96.1 96.6 96.6 96.79 98.5 101.93 98.8 98.6 99.6
28/05/2021 21:25:31 97.31 96.64 101.69 96.1 96.6 96.6 99.35 98.98 101.93 98.8 98.6 99.6
28/05/2021 21:25:32 97.44 97.53 101.69 96.1 96.6 96.6 99.22 99.48 101.93 98.8 98.6 99.6
28/05/2021 21:25:33 94.39 97.21 101.69 96.1 96.6 96.6 98.03 99.16 101.93 98.7 98.6 99.6
28/05/2021 21:25:34 92.86 95.26 101.69 96.1 96.6 96.6 97.37 98.33 101.93 98.8 98.6 99.6
28/05/2021 21:25:35 95.06 95.23 101.69 96.1 96.6 96.6 98.23 98.65 101.93 98.7 98.6 99.6
28/05/2021 21:25:36 91.25 94.31 101.69 96.1 96.6 96.6 97.09 97.75 101.93 98.7 98.6 99.6
28/05/2021 21:25:37 96.94 95.89 101.69 96.1 96.6 96.6 99.45 98.88 101.93 98.8 98.6 99.6
28/05/2021 21:25:38 99.69 99.03 101.69 96.1 96.6 96.6 100.84 100.62 101.93 98.8 98.6 99.6
28/05/2021 21:25:39 96.52 98.63 101.69 96.1 96.6 96.6 98.9 100.11 101.93 98.8 98.6 99.6
28/05/2021 21:25:40 93.71 97.34 101.69 96.1 96.6 96.6 98.19 99.52 101.93 98.8 98.6 99.6
28/05/2021 21:25:41 93.9 95.37 101.69 96.2 96.6 96.6 96.92 98.63 101.93 98.8 98.6 99.6
28/05/2021 21:25:42 96.77 96.58 101.69 96.2 96.6 96.6 98.74 98.6 101.93 98.8 98.6 99.6
28/05/2021 21:25:43 97.27 97.43 101.69 96.2 96.6 96.6 99.32 99.33 101.93 98.8 98.6 99.6
28/05/2021 21:25:44 98.86 98.77 101.69 96.2 96.6 96.6 100.28 100.19 101.93 98.8 98.6 99.6
28/05/2021 21:25:45 95.2 98.8 100.72 96.2 96.6 96.6 98.73 100.21 101.27 98.8 98.6 99.6
28/05/2021 21:25:46 96.68 97.82 99.68 96.2 96.6 96.6 99.62 100.4 100.7 98.8 98.6 99.6
28/05/2021 21:25:47 91.18 96.45 99.03 96.2 96.6 96.6 96.84 99.26 100.62 98.8 98.6 99.6
28/05/2021 21:25:48 95.28 95.43 99.03 96.2 96.6 96.6 96.83 98.17 100.62 98.8 98.6 99.6
28/05/2021 21:25:49 95.13 95.08 99.03 96.2 96.6 96.6 97.47 97.42 100.62 98.8 98.6 99.6
28/05/2021 21:25:50 96.8 96.59 99.03 96.2 96.5 96.6 98.84 98.56 100.62 98.8 98.6 99.6
28/05/2021 21:25:51 99.45 98.69 99.03 96.2 96.5 96.6 100.4 99.92 100.62 98.8 98.6 99.6
28/05/2021 21:25:52 100.1 99.98 99.98 96.3 96.5 96.6 101.11 101.01 101.01 98.8 98.6 99.6
28/05/2021 21:25:53 98.75 99.81 99.98 96.3 96.5 96.6 100.51 100.91 101.01 98.9 98.6 99.6
28/05/2021 21:25:54 98.11 99.44 99.98 96.3 96.5 96.6 100.21 100.81 101.01 98.9 98.6 99.6
28/05/2021 21:25:55 93.88 98.71 99.98 96.3 96.5 96.6 97.38 100.55 101.01 98.9 98.6 99.6
28/05/2021 21:25:56 94 96.39 99.98 96.3 96.5 96.6 97.15 99 101.01 98.9 98.6 99.6
28/05/2021 21:25:57 92.97 94.96 99.98 96.3 96.5 96.6 96.95 97.85 101.01 98.9 98.6 99.6
28/05/2021 21:25:58 98.93 97.44 99.98 96.3 96.5 96.6 100.62 99.56 101.01 98.9 98.6 99.6
28/05/2021 21:25:59 99.85 99.09 99.98 96.2 96.5 96.7 101.21 100.64 101.01 98.8 98.6 99.6
28/05/2021 21:26:00 100.26 100.46 100.46 96.2 96.5 96.7 101.89 101.88 101.88 98.8 98.6 99.6
28/05/2021 21:26:01 105.45 104.4 104.4 96.3 96.6 96.7 105.41 104.5 104.5 98.9 98.6 99.6
28/05/2021 21:26:02 102.09 104.68 104.68 96.4 96.6 96.7 102.61 104.69 104.69 98.9 98.6 99.6
28/05/2021 21:26:03 93.79 102.8 104.68 96.4 96.6 96.7 97.05 103.2 104.69 98.9 98.6 99.6
28/05/2021 21:26:04 101.72 101.9 104.68 96.4 96.6 96.7 102.24 102.22 104.69 98.9 98.6 99.6
28/05/2021 21:26:05 94.39 100.31 104.68 96.4 96.6 96.7 98.43 101.18 104.69 98.9 98.6 99.6
28/05/2021 21:26:06 98.68 98.73 104.68 96.4 96.6 96.7 101.57 101.1 104.69 98.9 98.7 99.6
28/05/2021 21:26:07 99.05 99.42 104.68 96.4 96.6 96.7 100.66 101.49 104.69 98.9 98.7 99.6
28/05/2021 21:26:08 96.51 98.38 104.68 96.5 96.6 96.7 99.63 100.53 104.69 98.9 98.7 99.6
28/05/2021 21:26:09 100.71 100.26 104.68 96.5 96.6 96.7 101.15 101.27 104.69 99 98.7 99.6
28/05/2021 21:26:10 96.1 99.25 104.68 96.5 96.6 96.7 98.41 100.35 104.69 99 98.7 99.6
28/05/2021 21:26:11 98.1 98.52 104.68 96.5 96.6 96.7 100.15 100.15 104.69 99 98.7 99.6
28/05/2021 21:26:12 99.68 99.43 104.68 96.5 96.6 96.7 100.8 100.6 104.69 99 98.7 99.6
28/05/2021 21:26:13 95.29 98.71 104.68 96.5 96.6 96.7 97.85 100.17 104.69 99 98.7 99.6
28/05/2021 21:26:14 97.53 97.66 104.68 96.5 96.6 96.7 99.22 99.54 104.69 99 98.7 99.6
28/05/2021 21:26:15 98.05 98.22 104.68 96.5 96.6 96.7 99.53 99.53 104.69 99 98.7 99.6
28/05/2021 21:26:16 96.65 97.97 104.68 96.5 96.6 96.7 98.82 99.49 104.69 99 98.7 99.6
28/05/2021 21:26:17 95.24 97.33 104.68 96.5 96.6 96.7 98.4 99.3 104.69 99 98.7 99.6
28/05/2021 21:26:18 98.58 97.88 104.68 96.5 96.6 96.7 100.75 100.17 104.69 99 98.7 99.6
28/05/2021 21:26:19 99.62 99.68 104.68 96.5 96.6 96.7 100.43 100.67 104.69 99 98.7 99.6
28/05/2021 21:26:20 96.39 100.12 104.68 96.5 96.6 96.7 96.41 100.85 104.69 99 98.7 99.6
28/05/2021 21:26:21 87.58 97.41 104.68 96.5 96.6 96.7 88.46 98.09 104.69 99 98.7 99.6
28/05/2021 21:26:22 96.08 96.2 104.68 96.5 96.6 96.7 97.6 96.61 104.69 99 98.7 99.6
28/05/2021 21:26:23 97.96 97.74 104.68 96.5 96.6 96.7 98.65 98.44 104.69 99 98.7 99.6
28/05/2021 21:26:24 102.68 101.51 104.68 96.6 96.6 96.7 102.99 101.88 104.69 99 98.7 99.6
28/05/2021 21:26:25 98.11 102.05 104.68 96.6 96.6 96.7 99.46 102.27 104.69 99 98.7 99.6
28/05/2021 21:26:26 97.34 99.26 104.68 96.6 96.6 96.7 100.24 100.4 104.69 99 98.7 99.6
28/05/2021 21:26:27 95.26 98.22 104.68 96.6 96.6 96.7 97.95 100.36 104.69 99 98.7 99.6
28/05/2021 21:26:28 97.45 97.62 104.68 96.6 96.6 96.7 99.18 99.46 104.69 99 98.7 99.6
28/05/2021 21:26:29 102.2 101.62 104.68 96.6 96.6 96.7 102.49 102.03 104.69 99 98.7 99.6
28/05/2021 21:26:30 96.61 101.74 104.68 96.6 96.6 96.7 99.19 102.15 104.69 99 98.7 99.6
28/05/2021 21:26:31 100.75 100.65 104.68 96.6 96.6 96.7 101.89 101.72 104.69 99 98.7 99.6
28/05/2021 21:26:32 97.58 100.48 102.8 96.6 96.6 96.7 99.7 101.66 103.2 99 98.7 99.6
28/05/2021 21:26:33 103.91 103.56 103.56 96.7 96.6 96.7 103.68 103.51 103.51 99 98.7 99.6
28/05/2021 21:26:34 99.1 101.9 103.56 96.7 96.6 96.7 100.79 102.4 103.51 99.1 98.7 99.6
28/05/2021 21:26:35 98.17 99.94 103.56 96.7 96.6 96.7 100.01 101.09 103.51 99.1 98.7 99.6
28/05/2021 21:26:36 95.14 98.89 103.56 96.7 96.6 96.7 98.14 100.3 103.51 99.1 98.7 99.6
28/05/2021 21:26:37 97.77 98.02 103.56 96.7 96.6 96.7 100.12 100.09 103.51 99.1 98.7 99.6
28/05/2021 21:26:38 98.5 98.84 103.56 96.7 96.6 96.7 99.8 100.32 103.51 99.1 98.7 99.6
28/05/2021 21:26:39 97.08 98.24 103.56 96.7 96.6 96.7 99 99.82 103.51 99.1 98.7 99.6
28/05/2021 21:26:40 100.41 99.7 103.56 96.7 96.6 96.7 101.18 100.72 103.51 99.1 98.7 99.6
28/05/2021 21:26:41 97.89 99.77 103.56 96.7 96.6 96.7 99.59 100.81 103.51 99.1 98.7 99.6
28/05/2021 21:26:42 97.01 98.53 103.56 96.8 96.6 96.7 100.01 100.22 103.51 99.1 98.7 99.6
28/05/2021 21:26:43 97.59 98.19 103.56 96.8 96.6 96.7 100.15 100.6 103.51 99.1 98.7 99.6
28/05/2021 21:26:44 101.54 101.29 103.56 96.8 96.6 96.7 101.94 102.04 103.51 99.1 98.7 99.6
28/05/2021 21:26:45 94.78 100.39 103.56 96.8 96.6 96.7 97.09 101.34 103.51 99.1 98.7 99.6
28/05/2021 21:26:46 97.21 98.24 103.56 96.8 96.6 96.7 98.43 99.1 103.51 99.1 98.7 99.6
28/05/2021 21:26:47 99.35 99.1 103.56 96.8 96.6 96.7 100.25 99.97 103.51 99.1 98.7 99.6
28/05/2021 21:26:48 96.54 98.8 103.56 96.8 96.6 96.7 98.84 99.95 103.51 99.1 98.7 99.6
28/05/2021 21:26:49 94.7 97.43 103.56 96.8 96.6 96.7 97.98 99.46 103.51 99.1 98.7 99.6
28/05/2021 21:26:50 95.71 95.88 103.56 96.8 96.6 96.7 99.06 98.85 103.51 99.1 98.7 99.6
28/05/2021 21:26:51 95.92 96.15 103.56 96.8 96.6 96.7 98.75 99 103.51 99.1 98.7 99.6
28/05/2021 21:26:52 101.92 101.15 103.56 96.9 96.6 96.7 102.64 102.08 103.51 99.1 98.7 99.6
28/05/2021 21:26:53 101.76 102.06 103.56 96.9 96.6 96.7 102.04 102.54 103.51 99.1 98.7 99.6
28/05/2021 21:26:54 96.66 101.27 103.56 96.9 96.6 96.7 98.48 101.81 103.51 99.1 98.7 99.6
28/05/2021 21:26:55 102.35 101.9 103.56 96.9 96.6 96.7 102.22 101.91 103.51 99.2 98.7 99.6
28/05/2021 21:26:56 103.38 103.47 103.56 97 96.7 96.7 103.13 103.15 103.51 99.2 98.7 99.6
28/05/2021 21:26:57 95.8 103.12 103.56 97 96.7 96.7 99.06 102.87 103.51 99.2 98.7 99.6
28/05/2021 21:26:58 97.57 100.24 103.56 97 96.7 96.7 99.16 101.11 103.51 99.2 98.7 99.6
28/05/2021 21:26:59 94.13 98.57 103.56 97 96.7 96.7 97.56 99.82 103.51 99.2 98.7 99.6
28/05/2021 21:27:00 92.85 96.21 103.56 97 96.6 96.7 96.67 98.42 103.51 99.2 98.7 99.6
28/05/2021 21:27:01 94.09 94.71 103.56 97 96.6 96.7 98.11 97.98 103.51 99.2 98.7 99.6
28/05/2021 21:27:02 95.21 95.09 103.56 97 96.6 96.7 98.07 98.09 103.51 99.2 98.7 99.6
28/05/2021 21:27:03 94.62 95.37 103.47 96.9 96.6 96.7 97.47 98.37 103.15 99.2 98.7 99.6
28/05/2021 21:27:04 95.31 95.22 103.47 96.9 96.6 96.7 98.29 98.14 103.15 99.2 98.7 99.6
28/05/2021 21:27:05 92.2 95.13 103.47 96.9 96.6 96.7 96 98.04 103.15 99.1 98.7 99.6
28/05/2021 21:27:06 99.4 98.72 103.47 96.9 96.6 96.7 100.61 99.97 103.15 99.2 98.7 99.6
28/05/2021 21:27:07 97.37 99.3 103.47 97 96.6 96.7 98.98 100.39 103.15 99.1 98.7 99.6
28/05/2021 21:27:08 94.94 97.29 103.47 96.9 96.6 96.7 97.76 98.99 103.15 99.1 98.7 99.6
28/05/2021 21:27:09 94.61 96.41 103.47 96.9 96.6 96.7 97.71 98.46 103.15 99.1 98.7 99.6
28/05/2021 21:27:10 92.38 94.92 103.47 96.9 96.6 96.7 96.72 97.85 103.15 99.1 98.7 99.6
28/05/2021 21:27:11 96.2 95.64 103.47 96.9 96.6 96.7 98.33 98.07 103.15 99.1 98.7 99.6
28/05/2021 21:27:12 96.91 96.57 103.47 96.9 96.6 96.7 98.8 98.61 103.15 99.1 98.7 99.6
28/05/2021 21:27:13 92.15 96.54 103.47 96.9 96.6 96.7 96.66 98.42 103.15 99.1 98.7 99.6
28/05/2021 21:27:14 94.35 94.61 103.47 96.9 96.6 96.7 96.7 97.38 103.15 99.1 98.7 99.6
28/05/2021 21:27:15 92.68 94.3 103.47 96.9 96.6 96.7 95.92 97.12 103.15 99.1 98.7 99.6
28/05/2021 21:27:16 93.28 93.55 103.47 96.9 96.6 96.7 96.27 96.6 103.15 99.1 98.6 99.6
28/05/2021 21:27:17 93.84 93.91 103.47 96.9 96.6 96.7 96.71 96.86 103.15 99.1 98.6 99.6
28/05/2021 21:27:18 95.75 95.45 103.47 96.9 96.6 96.7 98.4 98.01 103.15 99.1 98.6 99.6
28/05/2021 21:27:19 96.32 96.07 103.47 96.9 96.6 96.7 97.94 98.17 103.15 99.1 98.6 99.6
28/05/2021 21:27:20 96.36 96.93 103.47 96.9 96.6 96.7 98.08 98.39 103.15 99.1 98.6 99.6
28/05/2021 21:27:21 91.84 95.93 103.47 96.9 96.6 96.7 96.56 97.98 103.15 99.1 98.6 99.6
28/05/2021 21:27:22 94.42 94.43 103.47 96.9 96.6 96.7 97.37 97.43 103.15 99.1 98.6 99.6
28/05/2021 21:27:23 93.34 94.44 103.47 96.9 96.6 96.7 96.57 97.43 103.15 99.1 98.6 99.6
28/05/2021 21:27:24 92.26 93.85 103.47 96.9 96.6 96.7 96.36 96.8 103.15 99.1 98.6 99.6
28/05/2021 21:27:25 94.47 93.91 103.47 96.9 96.6 96.7 96.44 96.66 103.15 99.1 98.6 99.6
28/05/2021 21:27:26 93.3 94.1 103.12 96.9 96.5 96.7 96.44 97.1 102.87 99.1 98.6 99.6
28/05/2021 21:27:27 92.35 93.45 100.24 96.9 96.5 96.7 96.15 96.43 101.11 99.1 98.6 99.6
28/05/2021 21:27:28 94.6 94.41 99.3 96.9 96.5 96.7 96.84 96.86 100.39 99.1 98.6 99.6
28/05/2021 21:27:29 95.77 95.58 99.3 96.9 96.5 96.7 97.88 97.55 100.39 99.1 98.6 99.6
28/05/2021 21:27:30 91.18 95.02 99.3 96.9 96.5 96.7 95.27 97.46 100.39 99.1 98.6 99.6
28/05/2021 21:27:31 93.79 93.71 99.3 96.9 96.5 96.7 98.75 98.18 100.39 99.1 98.6 99.6
28/05/2021 21:27:32 96.64 95.94 99.3 96.9 96.5 96.7 99.96 99.49 100.39 99.1 98.6 99.6
28/05/2021 21:27:33 97.96 97.32 99.3 96.9 96.5 96.7 99.81 99.93 100.39 99.1 98.6 99.6
28/05/2021 21:27:34 94.25 96.86 99.3 96.9 96.5 96.7 98.18 99.29 100.39 99.1 98.6 99.6
28/05/2021 21:27:35 95.46 95.68 99.3 96.9 96.5 96.7 98.15 98.75 100.39 99.1 98.6 99.6
28/05/2021 21:27:36 95.41 96.5 99.3 96.9 96.5 96.7 97.55 98.89 100.39 99.1 98.6 99.6
28/05/2021 21:27:37 94.47 95.1 97.32 96.9 96.5 96.7 97.84 98.17 99.93 99.1 98.6 99.6
28/05/2021 21:27:38 96.86 96.59 97.32 96.9 96.5 96.7 99.27 98.86 99.93 99.1 98.6 99.6
28/05/2021 21:27:39 94.6 96.9 97.32 96.9 96.5 96.7 96.96 98.94 99.93 99.1 98.6 99.6
28/05/2021 21:27:40 92.54 95.21 97.32 96.9 96.5 96.7 96.6 97.8 99.93 99.1 98.6 99.6
28/05/2021 21:27:41 96.16 95.66 97.32 96.9 96.4 96.7 99.26 98.57 99.93 99.1 98.6 99.6
28/05/2021 21:27:42 92.85 95.53 97.32 96.9 96.4 96.7 96.04 98.57 99.93 99.1 98.6 99.6
28/05/2021 21:27:43 96.88 96.14 97.32 96.9 96.4 96.7 99.14 98.62 99.93 99.1 98.6 99.6
28/05/2021 21:27:44 93.4 95.97 97.32 96.9 96.4 96.7 98.7 98.81 99.93 99.1 98.6 99.6
28/05/2021 21:27:45 94.75 94.97 97.32 96.9 96.4 96.7 98.23 98.7 99.93 99.1 98.6 99.6
28/05/2021 21:27:46 95.52 95.42 97.32 96.9 96.4 96.7 97.57 98.54 99.93 99.1 98.6 99.6
28/05/2021 21:27:47 96.11 96.14 97.32 96.9 96.4 96.7 97.78 98.34 99.93 99.1 98.6 99.6
28/05/2021 21:27:48 93.84 95.69 97.32 96.9 96.4 96.7 98.19 98.21 99.93 99.1 98.6 99.6
28/05/2021 21:27:49 93.56 95.1 97.32 96.9 96.4 96.7 97.18 98.15 99.93 99.1 98.6 99.6
28/05/2021 21:27:50 95.63 95.81 97.32 96.9 96.4 96.7 96.86 97.43 99.93 99.1 98.6 99.6
28/05/2021 21:27:51 97.96 97.25 97.32 96.9 96.4 96.7 99.76 99 99.93 99.1 98.6 99.6
28/05/2021 21:27:52 95.12 97.25 97.32 96.9 96.4 96.7 98.64 99.3 99.93 99.1 98.6 99.6
28/05/2021 21:27:53 94.63 95.87 97.32 96.9 96.4 96.7 97.69 98.6 99.93 99.1 98.6 99.6
28/05/2021 21:27:54 93.98 95.97 97.32 96.9 96.4 96.7 97.62 98.81 99.93 99.1 98.6 99.6
28/05/2021 21:27:55 97.11 97 97.32 96.9 96.4 96.7 97.9 98.35 99.93 99.1 98.6 99.6
28/05/2021 21:27:56 97.9 97.89 97.89 96.9 96.4 96.7 99.3 99.27 99.93 99.1 98.6 99.6
28/05/2021 21:27:57 95.62 97.83 97.89 96.9 96.4 96.7 99.07 99.91 99.93 99.1 98.6 99.6
28/05/2021 21:27:58 98.17 97.75 97.89 96.9 96.4 96.7 99.73 99.81 99.93 99.1 98.6 99.6
28/05/2021 21:27:59 96.01 97.68 97.89 96.9 96.4 96.7 98.39 99.34 99.93 99.1 98.6 99.6
28/05/2021 21:28:00 93.72 96.75 97.89 96.9 96.4 96.7 97.3 98.86 99.93 99.1 98.6 99.6
28/05/2021 21:28:01 97.99 97.1 97.89 96.9 96.4 96.7 98.79 98.65 99.93 99.1 98.6 99.6
28/05/2021 21:28:02 96.59 97.43 97.89 96.9 96.4 96.7 98.95 99.29 99.93 99.1 98.6 99.6
28/05/2021 21:28:03 93.44 96.81 97.89 96.9 96.4 96.7 97.4 98.74 99.91 99.1 98.6 99.6
28/05/2021 21:28:04 95.09 95.22 97.89 96.9 96.4 96.7 98 98.17 99.91 99.1 98.6 99.6
28/05/2021 21:28:05 96.97 96.39 97.89 96.9 96.4 96.7 99.52 98.99 99.91 99.1 98.6 99.6
28/05/2021 21:28:06 93.45 96.81 97.89 96.9 96.4 96.7 97.68 99.19 99.91 99.1 98.6 99.6
28/05/2021 21:28:07 95.65 95.74 97.89 96.9 96.4 96.7 98.77 98.83 99.91 99.1 98.6 99.6
28/05/2021 21:28:08 96.02 96.55 97.89 96.9 96.4 96.7 99.1 99.49 99.91 99.1 98.6 99.6
28/05/2021 21:28:09 94.2 95.96 97.89 96.9 96.4 96.7 97.4 98.8 99.91 99.1 98.6 99.6
28/05/2021 21:28:10 99.81 98.99 98.99 96.9 96.4 96.8 100.6 100.14 100.14 99.1 98.6 99.6
28/05/2021 21:28:11 95.27 98.93 98.99 96.9 96.4 96.8 98.05 100.31 100.31 99.1 98.6 99.6
28/05/2021 21:28:12 97.09 97.28 98.99 96.9 96.4 96.8 98 98.75 100.31 99.1 98.6 99.6
28/05/2021 21:28:13 94.94 97.31 98.99 96.9 96.4 96.8 98.09 98.64 100.31 99.1 98.6 99.6
28/05/2021 21:28:14 92.91 95.86 98.99 96.9 96.4 96.8 96.58 98.15 100.31 99 98.6 99.6
28/05/2021 21:28:15 97.58 97.25 98.99 96.9 96.4 96.8 97.99 97.94 100.31 99 98.6 99.6
28/05/2021 21:28:16 93.65 96.74 98.99 96.9 96.4 96.8 97.46 97.98 100.31 99 98.6 99.6
28/05/2021 21:28:17 91 94.97 98.99 96.9 96.4 96.8 96.37 97.57 100.31 99 98.6 99.6
28/05/2021 21:28:18 95.67 95.06 98.99 96.9 96.4 96.8 98.1 97.73 100.31 99 98.6 99.6
28/05/2021 21:28:19 97.87 97.19 98.99 96.9 96.4 96.8 99.1 98.68 100.31 99 98.6 99.6
28/05/2021 21:28:20 96.64 97.34 98.99 96.9 96.4 96.8 98.5 98.86 100.31 99 98.6 99.6
28/05/2021 21:28:21 93.93 96.68 98.99 96.9 96.4 96.8 96.81 98.39 100.31 99 98.6 99.6
28/05/2021 21:28:22 93.86 95.21 98.99 96.9 96.4 96.8 96.47 97.64 100.31 99 98.6 99.6
28/05/2021 21:28:23 94.64 94.92 98.99 96.9 96.4 96.8 97.3 97.43 100.31 99 98.6 99.6
28/05/2021 21:28:24 96.4 96.02 98.99 96.9 96.4 96.8 98.4 98.08 100.31 99 98.6 99.6
28/05/2021 21:28:25 96.45 97.06 98.99 96.9 96.4 96.8 98.6 98.48 100.31 99 98.6 99.6
28/05/2021 21:28:26 92.8 95.9 98.99 96.9 96.4 96.8 96.18 98.34 100.31 99 98.6 99.6
28/05/2021 21:28:27 93.41 94.71 98.99 96.8 96.4 96.8 96.66 97.23 100.31 99 98.6 99.6
28/05/2021 21:28:28 92.38 93.73 98.99 96.8 96.4 96.8 96.74 96.94 100.31 99 98.6 99.6
28/05/2021 21:28:29 98.66 97.68 98.99 96.9 96.4 96.8 99.67 99.09 100.31 99 98.6 99.6
28/05/2021 21:28:30 97.04 97.57 98.99 96.9 96.4 96.8 98.24 98.93 100.31 99 98.6 99.6
28/05/2021 21:28:31 93.67 97.07 98.99 96.8 96.4 96.8 96.87 98.35 100.31 99 98.6 99.6
28/05/2021 21:28:32 93.96 95.17 98.99 96.8 96.4 96.8 96.35 97.54 100.31 99 98.6 99.6
28/05/2021 21:28:33 93.08 94.39 98.99 96.8 96.4 96.8 96.12 97.03 100.31 99 98.6 99.6
28/05/2021 21:28:34 92.48 93.86 98.99 96.8 96.4 96.8 96.2 96.61 100.31 99 98.6 99.6
28/05/2021 21:28:35 94.03 93.81 98.99 96.8 96.4 96.8 96.55 96.65 100.31 99 98.6 99.6
28/05/2021 21:28:36 94.2 94.55 98.99 96.8 96.4 96.8 96.97 96.93 100.31 98.9 98.6 99.6
28/05/2021 21:28:37 90.72 93.87 98.99 96.8 96.4 96.8 95.08 96.84 100.31 98.9 98.6 99.6
28/05/2021 21:28:38 94.16 93.7 98.99 96.8 96.4 96.8 99.17 98.43 100.31 98.9 98.6 99.6
28/05/2021 21:28:39 96.62 95.87 98.99 96.8 96.4 96.8 100.02 99.63 100.31 98.9 98.6 99.6
28/05/2021 21:28:40 97.99 97.4 98.93 96.8 96.4 96.8 99.88 100.03 100.31 98.9 98.6 99.6
28/05/2021 21:28:41 94.45 96.84 97.68 96.8 96.4 96.8 98.31 99.39 100.03 98.9 98.6 99.6
28/05/2021 21:28:42 95.58 95.78 97.68 96.8 96.4 96.8 98.14 98.82 100.03 98.9 98.6 99.6
28/05/2021 21:28:43 95.64 96.53 97.68 96.8 96.4 96.8 97.55 98.8 100.03 98.9 98.6 99.6
28/05/2021 21:28:44 94.74 95.28 97.68 96.8 96.4 96.8 98.11 98.24 100.03 98.9 98.6 99.6
28/05/2021 21:28:45 96.21 96.17 97.68 96.8 96.4 96.8 98.81 98.6 100.03 98.9 98.6 99.6
28/05/2021 21:28:46 94.28 96.52 97.68 96.8 96.4 96.8 96.72 98.65 100.03 98.9 98.6 99.6
28/05/2021 21:28:47 92.54 94.88 97.68 96.8 96.4 96.8 96.71 97.63 100.03 98.9 98.6 99.6
28/05/2021 21:28:48 95.99 95.56 97.68 96.8 96.4 96.8 99.17 98.55 100.03 98.9 98.6 99.6
28/05/2021 21:28:49 92.87 95.3 97.68 96.8 96.4 96.8 96.31 98.5 100.03 98.9 98.6 99.6
28/05/2021 21:28:50 96.5 95.78 97.68 96.7 96.4 96.8 99 98.51 100.03 98.9 98.6 99.6
28/05/2021 21:28:51 96.08 96.64 97.68 96.7 96.4 96.8 99.6 99.23 100.03 98.9 98.6 99.6
28/05/2021 21:28:52 95.3 96.01 97.68 96.7 96.4 96.8 98.48 99.14 100.03 98.9 98.6 99.6
28/05/2021 21:28:53 96.07 96.02 97.68 96.7 96.4 96.8 98.09 98.8 100.03 98.9 98.6 99.6
28/05/2021 21:28:54 96.42 96.54 97.68 96.8 96.4 96.8 97.97 98.65 100.03 98.9 98.6 99.6
28/05/2021 21:28:55 94.28 96.13 97.68 96.8 96.4 96.8 97.85 98.26 100.03 98.9 98.6 99.6
28/05/2021 21:28:56 95.23 95.78 97.68 96.8 96.4 96.8 97.99 98.48 100.03 98.9 98.6 99.6
28/05/2021 21:28:57 97.15 97.16 97.68 96.8 96.4 96.8 98.16 98.45 100.03 98.9 98.6 99.6
28/05/2021 21:28:58 97.2 97.58 97.68 96.8 96.4 96.8 99 99.15 100.03 98.9 98.6 99.6
28/05/2021 21:28:59 96.02 97.02 97.58 96.8 96.4 96.8 99.04 99.12 100.03 98.9 98.6 99.6
28/05/2021 21:29:00 95.75 96.49 97.58 96.8 96.4 96.8 98.46 99.06 100.03 98.9 98.6 99.6
28/05/2021 21:29:01 95.82 96.61 97.58 96.8 96.4 96.8 99.32 99.72 100.03 98.9 98.5 99.6
28/05/2021 21:29:02 90.06 96 97.58 96.8 96.4 96.8 92.57 99.03 100.03 98.9 98.5 99.6
28/05/2021 21:29:03 95.62 95.39 97.58 96.8 96.4 96.8 97.87 97.72 100.03 98.9 98.5 99.6
28/05/2021 21:29:04 94.18 95.64 97.58 96.7 96.4 96.8 98.13 98.61 100.03 98.9 98.5 99.6
28/05/2021 21:29:05 95.01 95.15 97.58 96.7 96.4 96.8 97.63 97.73 100.03 98.9 98.5 99.6
28/05/2021 21:29:06 96.27 96.13 97.58 96.7 96.3 96.8 98.53 98.32 100.03 98.9 98.5 99.6
28/05/2021 21:29:07 93.79 96.04 97.58 96.7 96.3 96.8 96.93 98.32 100.03 98.9 98.5 99.6
28/05/2021 21:29:08 96.45 96.15 97.58 96.7 96.3 96.8 97.43 97.73 100.03 98.8 98.5 99.6
28/05/2021 21:29:09 97.67 97.4 97.58 96.7 96.3 96.8 99.76 99.27 100.03 98.8 98.5 99.6
28/05/2021 21:29:10 93.25 97.04 97.58 96.7 96.3 96.8 97.08 98.98 99.72 98.8 98.5 99.6
28/05/2021 21:29:11 94.58 95.12 97.58 96.7 96.3 96.8 97.37 97.78 99.72 98.8 98.5 99.6
28/05/2021 21:29:12 97.26 96.64 97.58 96.7 96.3 96.8 99.45 98.83 99.72 98.8 98.5 99.6
28/05/2021 21:29:13 91.73 96.31 97.58 96.7 96.3 96.8 96.79 98.69 99.72 98.8 98.5 99.6
28/05/2021 21:29:14 95.26 95.33 97.58 96.7 96.3 96.8 98.26 98.33 99.72 98.8 98.5 99.6
28/05/2021 21:29:15 94.74 95.6 97.58 96.7 96.3 96.8 98.35 98.85 99.72 98.8 98.5 99.6
28/05/2021 21:29:16 92.64 94.74 97.58 96.7 96.3 96.8 96.57 98.18 99.72 98.8 98.5 99.6
28/05/2021 21:29:17 96.27 95.67 97.58 96.7 96.3 96.8 98.04 97.91 99.72 98.8 98.5 99.6
28/05/2021 21:29:18 93.63 95.62 97.58 96.7 96.3 96.8 96.9 98.06 99.72 98.8 98.5 99.6
28/05/2021 21:29:19 96.92 96.43 97.58 96.7 96.3 96.8 97.87 97.82 99.72 98.8 98.5 99.6
28/05/2021 21:29:20 93.55 96.42 97.58 96.7 96.3 96.8 97.51 98.02 99.72 98.8 98.5 99.6
28/05/2021 21:29:21 91.55 94.83 97.58 96.7 96.3 96.8 95.68 97.55 99.72 98.8 98.5 99.6
28/05/2021 21:29:22 93.37 93.45 97.58 96.7 96.3 96.8 96.09 96.55 99.72 98.8 98.5 99.6
28/05/2021 21:29:23 92.22 93.41 97.58 96.7 96.3 96.8 96.87 96.95 99.72 98.8 98.5 99.6
28/05/2021 21:29:24 92.56 92.86 97.58 96.7 96.3 96.8 96.86 96.96 99.72 98.8 98.5 99.6
28/05/2021 21:29:25 95.28 94.56 97.58 96.7 96.3 96.8 97.78 97.65 99.72 98.8 98.5 99.6
28/05/2021 21:29:26 96.47 95.97 97.58 96.7 96.3 96.8 98.36 98.42 99.72 98.8 98.5 99.6
28/05/2021 21:29:27 93.5 95.62 97.58 96.7 96.3 96.8 96.95 97.82 99.72 98.8 98.5 99.6
28/05/2021 21:29:28 95.61 95.57 97.4 96.7 96.3 96.8 97.6 97.53 99.72 98.8 98.5 99.6
28/05/2021 21:29:29 96.37 96.35 97.4 96.7 96.2 96.8 98.12 98.36 99.72 98.8 98.5 99.6
28/05/2021 21:29:30 92.88 95.6 97.4 96.7 96.2 96.8 95.87 97.71 99.72 98.8 98.5 99.6
28/05/2021 21:29:31 94.07 94.31 97.4 96.7 96.2 96.8 96.81 97.03 99.27 98.8 98.5 99.6
28/05/2021 21:29:32 93.63 94.61 97.4 96.7 96.2 96.8 97.15 97.11 99.27 98.8 98.5 99.6
28/05/2021 21:29:33 93.03 93.64 97.4 96.7 96.2 96.8 95.96 97.07 99.27 98.8 98.5 99.6
28/05/2021 21:29:34 93.07 93.74 97.4 96.7 96.2 96.8 96.41 96.54 99.27 98.8 98.5 99.6
28/05/2021 21:29:35 91.42 93.17 97.4 96.7 96.2 96.8 96.32 96.54 99.27 98.8 98.5 99.6
28/05/2021 21:29:36 93.17 92.95 97.4 96.7 96.2 96.8 96.77 96.81 99.27 98.8 98.5 99.6
28/05/2021 21:29:37 92.63 93.15 97.4 96.7 96.2 96.8 96.09 96.93 99.27 98.8 98.5 99.6
28/05/2021 21:29:38 92.23 92.9 97.4 96.7 96.2 96.8 96.23 96.4 99.27 98.8 98.5 99.6
28/05/2021 21:29:39 93.13 92.99 97.04 96.7 96.2 96.8 95.65 96.3 98.98 98.8 98.5 99.6
28/05/2021 21:29:40 92.08 92.83 96.64 96.7 96.2 96.8 95.44 96.17 98.85 98.8 98.5 99.6
28/05/2021 21:29:41 92.43 92.7 96.64 96.6 96.2 96.8 95.85 95.81 98.85 98.7 98.5 99.6
28/05/2021 21:29:42 94.15 93.77 96.43 96.6 96.2 96.8 96.54 96.51 98.85 98.7 98.5 99.6
28/05/2021 21:29:43 93.59 94.12 96.43 96.6 96.2 96.8 96.63 96.63 98.85 98.7 98.5 99.6
28/05/2021 21:29:44 92.1 93.46 96.43 96.6 96.2 96.8 95.46 96.61 98.85 98.7 98.5 99.6
28/05/2021 21:29:45 93.12 93.25 96.43 96.6 96.2 96.8 98.46 97.89 98.42 98.7 98.5 99.6
28/05/2021 21:29:46 90.28 93.08 96.43 96.6 96.2 96.8 93.64 97.89 98.42 98.7 98.5 99.6
28/05/2021 21:29:47 91.33 92.59 96.43 96.6 96.2 96.8 95.84 96.08 98.42 98.7 98.5 99.6
28/05/2021 21:29:48 87.54 91.13 96.43 96.5 96.2 96.8 90.74 95.88 98.42 98.7 98.5 99.6
28/05/2021 21:29:49 89.53 89.93 96.42 96.5 96.2 96.8 93.76 94.01 98.42 98.7 98.5 99.6
28/05/2021 21:29:50 90.05 90.32 96.35 96.5 96.2 96.8 95.16 94.92 98.42 98.7 98.5 99.6
28/05/2021 21:29:51 95.27 94.2 96.35 96.5 96.2 96.8 98.31 97.55 98.42 98.7 98.5 99.6
28/05/2021 21:29:52 97.88 97 97 96.5 96.2 96.8 100.23 99.47 99.47 98.7 98.5 99.6
28/05/2021 21:29:53 96.35 96.65 97 96.5 96.2 96.8 98.85 99.49 99.49 98.7 98.5 99.6
28/05/2021 21:29:54 94.72 96.98 97 96.5 96.2 96.8 97.7 99.05 99.49 98.7 98.5 99.6
28/05/2021 21:29:55 93.49 95.12 97 96.5 96.2 96.8 96.33 98.07 99.49 98.7 98.5 99.6
28/05/2021 21:29:56 96.8 96.35 97 96.5 96.2 96.8 98.56 98.19 99.49 98.7 98.5 99.6
28/05/2021 21:29:57 92.64 96.06 97 96.5 96.2 96.8 97.65 98.32 99.49 98.7 98.5 99.6
28/05/2021 21:29:58 95.3 95.96 97 96.5 96.2 96.8 98.65 98.88 99.49 98.7 98.5 99.6
28/05/2021 21:29:59 95.6 95.42 97 96.5 96.2 96.8 98.38 98.39 99.49 98.7 98.5 99.6
28/05/2021 21:30:00 95.82 95.94 97 96.5 96.2 96.8 98.24 98.78 99.49 98.7 98.5 99.6
28/05/2021 21:30:01 92.63 95.56 97 96.5 96.2 96.8 96.99 98.08 99.49 98.7 98.5 99.6
28/05/2021 21:30:02 96.34 95.83 97 96.5 96.2 96.8 98.82 98.48 99.49 98.7 98.5 99.6
28/05/2021 21:30:03 94.14 95.6 97 96.5 96.2 96.8 98.78 98.8 99.49 98.6 98.5 99.6
28/05/2021 21:30:04 96.43 96.84 97 96.5 96.2 96.8 98.87 99.53 99.53 98.7 98.5 99.6
28/05/2021 21:30:05 93.85 95.4 97 96.5 96.2 96.8 97.22 98.56 99.53 98.7 98.5 99.6
28/05/2021 21:30:06 94.33 94.71 97 96.5 96.2 96.8 96.92 97.95 99.53 98.7 98.5 99.6
28/05/2021 21:30:07 96.32 95.74 97 96.5 96.2 96.8 97.81 97.73 99.53 98.6 98.5 99.6
28/05/2021 21:30:08 96.24 96.48 97 96.5 96.2 96.8 99.09 98.56 99.53 98.6 98.5 99.6
28/05/2021 21:30:09 97.73 97.54 97.54 96.5 96.2 96.8 98.84 99.31 99.53 98.6 98.5 99.6
28/05/2021 21:30:10 97.29 97.97 97.97 96.5 96.2 96.8 99.91 100.03 100.03 98.6 98.5 99.6
28/05/2021 21:30:11 91.93 96.9 97.97 96.5 96.2 96.8 96.79 99.29 100.03 98.6 98.5 99.6
28/05/2021 21:30:12 94.84 95.29 97.97 96.5 96.2 96.8 97.61 98.22 100.03 98.6 98.5 99.6
28/05/2021 21:30:13 93.68 94.62 97.97 96.5 96.2 96.8 97.94 98.1 100.03 98.6 98.5 99.6
28/05/2021 21:30:14 95.38 95.15 97.97 96.5 96.2 96.8 99.46 99 100.03 98.6 98.5 99.6
28/05/2021 21:30:15 94.6 95.14 97.97 96.4 96.2 96.8 98.03 99.01 100.03 98.6 98.5 99.6
28/05/2021 21:30:16 94.79 95.84 97.97 96.4 96.2 96.8 97.61 98.5 100.03 98.6 98.5 99.6
28/05/2021 21:30:17 93.28 94.6 97.97 96.4 96.2 96.8 96.7 97.98 100.03 98.6 98.5 99.6
28/05/2021 21:30:18 94.62 94.74 97.97 96.4 96.2 96.8 97.44 97.67 100.03 98.6 98.5 99.6
28/05/2021 21:30:19 94.04 94.53 97.97 96.4 96.2 96.8 97.66 97.69 100.03 98.6 98.5 99.6
28/05/2021 21:30:20 95.75 95.56 97.97 96.4 96.2 96.8 98.19 98.06 100.03 98.6 98.5 99.6
28/05/2021 21:30:21 93.96 96.04 97.97 96.4 96.2 96.8 97.65 98.51 100.03 98.6 98.5 99.6
28/05/2021 21:30:22 94.05 94.58 97.97 96.4 96.2 96.8 98.82 98.53 100.03 98.6 98.5 99.6
28/05/2021 21:30:23 95.18 95.32 97.97 96.4 96.2 96.8 95.82 98.4 100.03 98.6 98.5 99.6
28/05/2021 21:30:24 95.99 96.13 97.97 96.4 96.2 96.8 98.18 98.29 100.03 98.6 98.5 99.6
28/05/2021 21:30:25 94.49 96.59 97.97 96.4 96.2 96.8 97.34 98.66 100.03 98.6 98.5 99.6
28/05/2021 21:30:26 95.05 95.15 97.97 96.4 96.2 96.8 98.24 98.11 100.03 98.6 98.5 99.6
28/05/2021 21:30:27 96.56 96.22 97.97 96.4 96.2 96.8 99.3 99 100.03 98.6 98.5 99.6
28/05/2021 21:30:28 94.15 96.26 97.97 96.4 96.2 96.8 97.96 99.08 100.03 98.6 98.5 99.6
28/05/2021 21:30:29 95.8 96.04 97.97 96.4 96.2 96.8 98.2 98.64 100.03 98.6 98.5 99.6
28/05/2021 21:30:30 97.67 97.3 97.97 96.4 96.2 96.8 99.65 99.42 100.03 98.6 98.5 99.6
28/05/2021 21:30:31 93.63 96.87 97.97 96.4 96.2 96.8 96.98 99.11 100.03 98.6 98.5 99.6
28/05/2021 21:30:32 95.32 95.53 97.97 96.4 96.2 96.8 98.34 98.41 100.03 98.6 98.5 99.6
28/05/2021 21:30:33 94.82 95.54 97.97 96.4 96.2 96.8 98.77 98.65 100.03 98.6 98.5 99.6
28/05/2021 21:30:34 96.99 96.51 97.97 96.4 96.2 96.8 99.01 99.01 100.03 98.6 98.5 99.6
28/05/2021 21:30:35 95.41 96.51 97.97 96.4 96.2 96.8 98.45 99.01 100.03 98.6 98.5 99.6
28/05/2021 21:30:36 96.82 97.47 97.97 96.4 96.2 96.8 98.93 99.65 100.03 98.6 98.5 99.6
28/05/2021 21:30:37 95.78 96.3 97.97 96.4 96.2 96.8 98.43 98.69 100.03 98.6 98.5 99.6
28/05/2021 21:30:38 96.77 96.7 97.97 96.4 96.2 96.8 99.48 99.29 100.03 98.6 98.5 99.6
28/05/2021 21:30:39 95.14 96.54 97.97 96.4 96.2 96.8 98.36 99.27 100.03 98.6 98.5 99.6
28/05/2021 21:30:40 95.77 96.24 97.47 96.4 96.2 96.8 98.09 98.65 99.65 98.6 98.5 99.6
28/05/2021 21:30:41 97.6 97.29 97.47 96.4 96.2 96.8 99.41 99.27 99.65 98.6 98.5 99.6
28/05/2021 21:30:42 95.6 97.45 97.47 96.4 96.2 96.8 97.7 99.31 99.65 98.6 98.5 99.6
28/05/2021 21:30:43 95.04 96.11 97.47 96.4 96.2 96.8 98.49 98.57 99.65 98.6 98.5 99.6
28/05/2021 21:30:44 97.38 97.05 97.47 96.4 96.2 96.8 99.77 99.47 99.65 98.6 98.5 99.6
28/05/2021 21:30:45 98.32 98.25 98.25 96.4 96.2 96.8 98.85 99.65 99.65 98.6 98.5 99.6
28/05/2021 21:30:46 100.54 100.68 100.68 96.4 96.2 96.8 100.34 100.73 100.73 98.6 98.5 99.6
28/05/2021 21:30:47 95.06 99.28 100.68 96.4 96.2 96.8 97.47 99.56 100.73 98.6 98.5 99.6
28/05/2021 21:30:48 96.56 98.04 100.68 96.4 96.2 96.8 98.36 99.04 100.73 98.6 98.5 99.6
28/05/2021 21:30:49 99.03 98.5 100.68 96.4 96.2 96.8 100.67 100.08 100.73 98.6 98.5 99.6
28/05/2021 21:30:50 93.51 98.3 100.68 96.4 96.2 96.8 98.4 100.01 100.73 98.6 98.5 99.6
28/05/2021 21:30:51 90.61 95.85 100.68 96.4 96.2 96.8 95.59 98.95 100.73 98.6 98.5 99.6
28/05/2021 21:30:52 95.33 95.26 100.68 96.4 96.2 96.8 97.42 97.59 100.73 98.6 98.5 99.6
28/05/2021 21:30:53 93.52 94.59 100.68 96.4 96.2 96.8 96.64 97.43 100.73 98.5 98.5 99.6
28/05/2021 21:30:54 91.27 94.14 100.68 96.4 96.2 96.8 97.14 97.08 100.73 98.5 98.5 99.6
28/05/2021 21:30:55 91.84 92.78 100.68 96.3 96.2 96.8 97.49 97.58 100.73 98.5 98.5 99.6
28/05/2021 21:30:56 96.41 95.58 100.68 96.4 96.2 96.8 98.92 98.44 100.73 98.5 98.5 99.6
28/05/2021 21:30:57 95.12 95.94 100.68 96.4 96.2 96.8 98.13 98.79 100.73 98.5 98.5 99.6
28/05/2021 21:30:58 96.84 96.88 100.68 96.3 96.2 96.8 98.11 98.59 100.73 98.5 98.5 99.6
28/05/2021 21:30:59 95.79 96.19 100.68 96.3 96.2 96.8 98.65 98.58 100.73 98.5 98.5 99.6
28/05/2021 21:31:00 94.78 96.09 100.68 96.3 96.2 96.8 99.19 99.05 100.73 98.5 98.5 99.6
28/05/2021 21:31:01 91.19 95.43 100.68 96.2 96.2 96.8 97.34 99.05 100.73 98.4 98.5 99.6
28/05/2021 21:31:02 95.27 94.82 100.68 96.1 96.2 96.8 97.95 98.17 100.73 98.4 98.5 99.6
28/05/2021 21:31:03 95.07 95.16 100.68 96.1 96.2 96.8 97.62 98.21 100.73 98.4 98.5 99.6
28/05/2021 21:31:04 97.01 96.52 100.68 96.1 96.2 96.8 98.6 98.42 100.73 98.4 98.5 99.6
28/05/2021 21:31:05 99.38 98.62 100.68 96.1 96.2 96.8 100.71 100.13 100.73 98.4 98.5 99.6
28/05/2021 21:31:06 96.85 98.41 100.68 96.1 96.2 96.8 98.75 100.03 100.73 98.4 98.5 99.6
28/05/2021 21:31:07 97.66 98.17 100.68 96.1 96.2 96.8 100.12 100.26 100.73 98.4 98.5 99.6
28/05/2021 21:31:08 91.76 97.79 100.68 96.1 96.2 96.8 97.27 99.87 100.73 98.4 98.5 99.6
28/05/2021 21:31:09 93.26 95.25 100.68 96.1 96.2 96.8 97.12 98.42 100.73 98.4 98.5 99.6
28/05/2021 21:31:10 94.6 94.42 100.68 96.1 96.2 96.8 97.97 98.01 100.73 98.4 98.5 99.6
28/05/2021 21:31:11 96.78 96.27 100.68 96.1 96.2 96.8 99.52 99.22 100.73 98.4 98.5 99.6
28/05/2021 21:31:12 94.51 95.93 100.68 96 96.2 96.8 98.44 99.07 100.73 98.4 98.5 99.6
28/05/2021 21:31:13 98.19 97.41 100.68 96 96.2 96.8 99.17 99.09 100.73 98.4 98.5 99.6
28/05/2021 21:31:14 94.16 97.37 100.68 96 96.2 96.8 97.41 99.16 100.73 98.4 98.5 99.6
28/05/2021 21:31:15 94.98 95.67 100.68 96 96.2 96.8 98.2 98.28 100.73 98.4 98.5 99.6
28/05/2021 21:31:16 94.04 95.86 99.28 96 96.2 96.8 97.8 98.39 100.26 98.3 98.5 99.6
28/05/2021 21:31:17 95.32 95.11 98.62 96 96.2 96.8 98.35 98.31 100.26 98.3 98.5 99.6
28/05/2021 21:31:18 95.96 96.55 98.62 96 96.2 96.8 98.39 98.89 100.26 98.3 98.5 99.6
28/05/2021 21:31:19 91.37 95.06 98.62 96 96.2 96.8 97.35 98.13 100.26 98.3 98.5 99.6
28/05/2021 21:31:20 95.35 95.16 98.62 96 96.2 96.8 96.67 98 100.26 98.3 98.5 99.6
28/05/2021 21:31:21 94.09 95.26 98.62 96 96.2 96.8 96.33 97.26 100.26 98.3 98.5 99.6
28/05/2021 21:31:22 97.26 96.77 98.62 96 96.2 96.8 99.21 98.74 100.26 98.3 98.5 99.6
28/05/2021 21:31:23 94.33 96.1 98.62 96 96.2 96.8 97.7 98.22 100.26 98.3 98.5 99.6
28/05/2021 21:31:24 96.4 96.01 98.62 95.9 96.2 96.8 99.37 99.05 100.26 98.3 98.5 99.6
28/05/2021 21:31:25 95.66 96.73 98.62 95.9 96.2 96.8 98.68 99.39 100.26 98.3 98.5 99.6
28/05/2021 21:31:26 95.2 95.94 98.62 95.9 96.2 96.8 97.84 98.61 100.26 98.3 98.5 99.6
28/05/2021 21:31:27 96.94 96.57 98.62 95.9 96.2 96.8 98.99 98.88 100.26 98.3 98.5 99.6
28/05/2021 21:31:28 96.7 97.16 98.62 95.9 96.2 96.8 98.41 99.12 100.26 98.3 98.5 99.6
28/05/2021 21:31:29 97.98 98.44 98.62 95.9 96.2 96.8 99.7 99.52 100.26 98.3 98.5 99.6
28/05/2021 21:31:30 95.57 97.16 98.62 95.9 96.2 96.8 99.17 99.3 100.26 98.3 98.5 99.6
28/05/2021 21:31:31 95.98 96.33 98.62 95.8 96.2 96.8 98.6 99.28 100.26 98.3 98.5 99.6
28/05/2021 21:31:32 97.03 97.19 98.62 95.8 96.2 96.8 99.4 99.5 100.26 98.3 98.6 99.6
28/05/2021 21:31:33 97.64 97.69 98.62 95.8 96.2 96.8 99.36 99.72 100.26 98.2 98.6 99.6
28/05/2021 21:31:34 96.14 97.37 98.62 95.7 96.2 96.8 98.45 99.31 100.26 98.2 98.6 99.6
28/05/2021 21:31:35 96.71 96.66 98.44 95.7 96.2 96.8 99.55 99.33 100.26 98.2 98.6 99.6
28/05/2021 21:31:36 95.56 97.15 98.44 95.7 96.2 96.8 99.39 99.92 100.26 98.2 98.6 99.6
28/05/2021 21:31:37 95.55 95.94 98.44 95.7 96.2 96.8 97.91 99.15 99.92 98.2 98.6 99.6
28/05/2021 21:31:38 96.21 96.28 98.44 95.7 96.2 96.8 98.44 98.71 99.92 98.2 98.6 99.6
28/05/2021 21:31:39 93.84 96.41 98.44 95.7 96.2 96.8 97.07 98.83 99.92 98.2 98.6 99.6
28/05/2021 21:31:40 95.15 95.25 98.44 95.7 96.2 96.8 98.43 98.27 99.92 98.2 98.6 99.6
28/05/2021 21:31:41 97.49 97.06 98.44 95.7 96.2 96.8 100.17 99.74 99.92 98.2 98.6 99.6
28/05/2021 21:31:42 98.33 98.71 98.71 95.7 96.3 96.8 99.62 100.4 100.4 98.2 98.6 99.6
28/05/2021 21:31:43 93 98.06 98.71 95.7 96.3 96.8 93.73 99.57 100.4 98.2 98.6 99.6
28/05/2021 21:31:44 92.45 95.17 98.71 95.6 96.3 96.8 95.83 97.08 100.4 98.1 98.6 99.6
28/05/2021 21:31:45 99.07 98.22 98.71 95.6 96.3 96.8 100.33 99.34 100.4 98.2 98.6 99.6
28/05/2021 21:31:46 93.97 97.58 98.71 95.6 96.3 96.8 98.08 99.13 100.4 98.2 98.6 99.6
28/05/2021 21:31:47 93.59 96.37 98.71 95.6 96.3 96.8 98.67 98.99 100.4 98.2 98.6 99.6
28/05/2021 21:31:48 96.16 95.98 98.71 95.6 96.3 96.8 98.1 98.6 100.4 98.1 98.6 99.6
28/05/2021 21:31:49 97.28 96.95 98.71 95.6 96.3 96.8 98.67 98.94 100.4 98.2 98.6 99.6
28/05/2021 21:31:50 97.3 97.42 98.71 95.6 96.3 96.8 99.05 99.05 100.4 98.2 98.6 99.6
28/05/2021 21:31:51 94.7 97.08 98.71 95.6 96.3 96.8 97.97 98.86 100.4 98.1 98.6 99.6
28/05/2021 21:31:52 97.53 97.23 98.71 95.6 96.3 96.8 100.06 99.54 100.4 98.1 98.6 99.6
28/05/2021 21:31:53 100.09 99.59 99.59 95.6 96.3 96.8 101.42 101.11 101.11 98.1 98.6 99.6
28/05/2021 21:31:54 95.95 99.46 99.59 95.5 96.3 96.8 98.65 100.82 101.11 98.1 98.6 99.6
28/05/2021 21:31:55 97.26 98.12 99.59 95.5 96.3 96.8 98.64 99.75 101.11 98.1 98.6 99.6
28/05/2021 21:31:56 95.49 97.64 99.59 95.4 96.3 96.8 97.75 99.27 101.11 98.1 98.6 99.6
28/05/2021 21:31:57 97.02 97.67 99.59 95.4 96.3 96.8 99.23 99.34 101.11 98.1 98.6 99.6
28/05/2021 21:31:58 95.65 96.64 99.59 95.4 96.3 96.8 99.53 99.48 101.11 98.1 98.6 99.6
28/05/2021 21:31:59 90.74 96.03 99.59 95.4 96.3 96.8 95.72 99.33 101.11 98.1 98.6 99.6
28/05/2021 21:32:00 94.49 94.59 99.59 95.4 96.3 96.8 96.94 97.55 101.11 98.1 98.6 99.6
28/05/2021 21:32:01 94.85 95.4 99.59 95.4 96.3 96.8 97.29 97.59 101.11 98.1 98.6 99.6
28/05/2021 21:32:02 93.76 94.59 99.59 95.4 96.3 96.8 96.94 97.13 101.11 98.1 98.6 99.6
28/05/2021 21:32:03 98.62 97.93 99.59 95.4 96.3 96.8 100.01 99.52 101.11 98.1 98.6 99.6
28/05/2021 21:32:04 96.99 98.87 99.59 95.4 96.3 96.8 99.02 100.24 101.11 98.1 98.6 99.6
28/05/2021 21:32:05 93.92 97.05 99.59 95.4 96.3 96.8 96.61 98.94 101.11 98.1 98.6 99.6
28/05/2021 21:32:06 95.64 95.83 99.59 95.4 96.3 96.8 98.82 98.56 101.11 98.1 98.6 99.6
28/05/2021 21:32:07 95.24 95.78 99.59 95.4 96.3 96.8 96.64 98.24 101.11 98.1 98.6 99.6
28/05/2021 21:32:08 95.68 95.91 99.59 95.4 96.3 96.8 97.58 97.74 101.11 98.1 98.6 99.6
28/05/2021 21:32:09 101.51 100.32 100.32 95.5 96.3 96.8 102.46 101.35 101.35 98.1 98.6 99.6
28/05/2021 21:32:10 100.68 100.87 100.87 95.5 96.3 96.8 101.37 101.53 101.53 98.1 98.6 99.6
28/05/2021 21:32:11 102.57 102.07 102.07 95.6 96.3 96.8 102.34 102.2 102.2 98.1 98.6 99.6
28/05/2021 21:32:12 95.45 101.78 102.07 95.6 96.3 96.8 98.38 101.95 102.2 98.1 98.6 99.6
28/05/2021 21:32:13 96.23 98.84 102.07 95.6 96.3 96.8 97.98 99.95 102.2 98.1 98.6 99.6
28/05/2021 21:32:14 95.58 97.64 102.07 95.6 96.3 96.8 97.6 98.92 102.2 98.1 98.6 99.6
28/05/2021 21:32:15 94.42 96.32 102.07 95.6 96.3 96.8 98.49 98.66 102.2 98.1 98.6 99.6
28/05/2021 21:32:16 94.61 95.39 102.07 95.6 96.3 96.8 97 98.28 102.2 98.1 98.6 99.6
28/05/2021 21:32:17 94.71 94.84 102.07 95.6 96.3 96.8 98.58 98.31 102.2 98.1 98.6 99.6
28/05/2021 21:32:18 96.42 96.12 102.07 95.6 96.3 96.8 98.67 98.7 102.2 98.2 98.6 99.6
28/05/2021 21:32:19 95.71 96.2 102.07 95.6 96.3 96.8 98.25 98.91 102.2 98.2 98.6 99.6
28/05/2021 21:32:20 94.21 95.82 102.07 95.6 96.3 96.8 98.95 98.83 102.2 98.2 98.6 99.6
28/05/2021 21:32:21 96.39 96.26 102.07 95.6 96.3 96.8 98.86 99.06 102.2 98.2 98.6 99.6
28/05/2021 21:32:22 100.14 99.57 102.07 95.6 96.3 96.8 101.55 101.18 102.2 98.2 98.6 99.6
28/05/2021 21:32:23 97.95 99.36 102.07 95.6 96.3 96.8 99.73 100.99 102.2 98.2 98.6 99.6
28/05/2021 21:32:24 93.96 98.59 102.07 95.6 96.3 96.8 98.03 100.24 102.2 98.2 98.6 99.6
28/05/2021 21:32:25 94.97 96.36 102.07 95.6 96.3 96.8 97.89 99.08 102.2 98.2 98.6 99.6
28/05/2021 21:32:26 94.47 95.63 102.07 95.6 96.3 96.8 98.67 98.81 102.2 98.2 98.6 99.6
28/05/2021 21:32:27 95.82 95.91 102.07 95.6 96.3 96.8 99.18 99.08 102.2 98.2 98.6 99.6
28/05/2021 21:32:28 95.44 95.7 102.07 95.6 96.3 96.8 98.87 99.07 102.2 98.2 98.6 99.6
28/05/2021 21:32:29 92.95 95.59 102.07 95.6 96.3 96.8 95.82 99.03 102.2 98.2 98.6 99.6
28/05/2021 21:32:30 95.84 95.61 102.07 95.7 96.3 96.8 97.3 97.37 102.2 98.2 98.6 99.6
28/05/2021 21:32:31 95.81 95.74 102.07 95.7 96.3 96.8 99.64 98.94 102.2 98.2 98.6 99.6
28/05/2021 21:32:32 96.58 96.24 102.07 95.7 96.3 96.8 99.62 99.41 102.2 98.2 98.6 99.6
28/05/2021 21:32:33 97.16 97.07 102.07 95.7 96.3 96.8 100.16 100.05 102.2 98.2 98.6 99.6
28/05/2021 21:32:34 94.67 97.06 102.07 95.7 96.3 96.8 98.3 100.01 102.2 98.2 98.6 99.6
28/05/2021 21:32:35 95.55 96.81 102.07 95.7 96.3 96.8 98.65 99.46 102.2 98.2 98.6 99.6
28/05/2021 21:32:36 97.12 96.99 102.07 95.7 96.3 96.8 100.52 100.07 102.2 98.2 98.6 99.6
28/05/2021 21:32:37 95.67 96.44 102.07 95.7 96.3 96.8 98.97 99.79 102.2 98.2 98.6 99.6
28/05/2021 21:32:38 97.22 96.9 102.07 95.7 96.3 96.8 100.46 100.07 102.2 98.2 98.6 99.6
28/05/2021 21:32:39 97.6 98.19 102.07 95.7 96.3 96.8 99.78 100.47 102.2 98.3 98.6 99.6
28/05/2021 21:32:40 97.6 97.54 102.07 95.7 96.3 96.8 99.28 99.77 102.2 98.3 98.6 99.6
28/05/2021 21:32:41 98.35 98.37 101.78 95.7 96.3 96.8 100.16 100.08 101.95 98.3 98.6 99.6
28/05/2021 21:32:42 97.02 98.9 99.57 95.7 96.3 96.8 99.55 100.5 101.18 98.3 98.6 99.6
28/05/2021 21:32:43 94.94 97.2 99.57 95.7 96.3 96.8 99.1 99.61 101.18 98.3 98.6 99.6
28/05/2021 21:32:44 98.28 97.88 99.57 95.7 96.3 96.8 100.82 100.45 101.18 98.3 98.6 99.6
28/05/2021 21:32:45 101.04 100.6 100.6 95.8 96.3 96.8 101.89 101.74 101.74 98.3 98.6 99.6
28/05/2021 21:32:46 95.47 100.31 100.6 95.8 96.3 96.8 98.28 101.54 101.74 98.3 98.6 99.6
28/05/2021 21:32:47 97.02 98.22 100.6 95.8 96.3 96.8 99.73 100.24 101.74 98.3 98.6 99.6
28/05/2021 21:32:48 98.5 98.54 100.6 95.8 96.3 96.8 100.68 100.65 101.74 98.3 98.6 99.6
28/05/2021 21:32:49 96.26 98.38 100.6 95.8 96.3 96.8 99.96 100.51 101.74 98.3 98.6 99.6
28/05/2021 21:32:50 95.31 97.45 100.6 95.8 96.3 96.8 99.47 100.64 101.74 98.4 98.6 99.6
28/05/2021 21:32:51 99.15 98.39 100.6 95.8 96.3 96.8 100.78 100.39 101.74 98.4 98.6 99.6
28/05/2021 21:32:52 96.85 98.57 100.6 95.8 96.3 96.8 99.28 100.4 101.74 98.4 98.6 99.6
28/05/2021 21:32:53 96.66 97.69 100.6 95.8 96.3 96.8 98.49 99.9 101.74 98.4 98.6 99.6
28/05/2021 21:32:54 99.51 99.29 100.6 95.8 96.3 96.8 101.06 100.57 101.74 98.4 98.6 99.6
28/05/2021 21:32:55 94.26 97.99 100.6 95.8 96.3 96.8 98.03 99.86 101.74 98.4 98.6 99.6
28/05/2021 21:32:56 93.95 95.94 100.6 95.8 96.3 96.8 98.16 98.78 101.74 98.4 98.6 99.6
28/05/2021 21:32:57 95.95 95.95 100.6 95.8 96.3 96.8 98.06 98.55 101.74 98.4 98.6 99.6
28/05/2021 21:32:58 95.69 95.97 100.6 95.8 96.3 96.8 98.44 98.64 101.74 98.4 98.6 99.6
28/05/2021 21:32:59 98.11 97.79 100.6 95.8 96.3 96.8 100.33 99.89 101.74 98.4 98.6 99.6
28/05/2021 21:33:00 95.23 97.63 100.6 95.8 96.3 96.8 98.43 99.88 101.74 98.4 98.6 99.6
28/05/2021 21:33:01 93.93 96.34 100.6 95.8 96.3 96.8 98.23 99.14 101.74 98.4 98.6 99.6
28/05/2021 21:33:02 94.37 95.01 100.6 95.8 96.3 96.8 97.83 98.61 101.74 98.4 98.6 99.6
28/05/2021 21:33:03 92.38 94.48 100.6 95.8 96.3 96.8 97.82 98.21 101.74 98.4 98.6 99.6
28/05/2021 21:33:04 96.58 96.23 100.6 95.8 96.3 96.8 99.14 98.78 101.74 98.4 98.6 99.6
28/05/2021 21:33:05 95.42 96.27 100.6 95.8 96.3 96.8 97.96 98.86 101.74 98.4 98.6 99.6
28/05/2021 21:33:06 94.08 95.8 100.6 95.8 96.3 96.8 98.31 98.38 101.74 98.4 98.6 99.6
28/05/2021 21:33:07 94.25 94.78 100.6 95.8 96.3 96.8 98.24 98.5 101.74 98.4 98.6 99.6
28/05/2021 21:33:08 95.43 95.64 100.6 95.8 96.3 96.8 98.14 98.69 101.74 98.4 98.6 99.6
28/05/2021 21:33:09 93.23 94.87 100.6 95.8 96.3 96.8 97.96 98.39 101.74 98.4 98.6 99.6
28/05/2021 21:33:10 94.24 94.38 100.6 95.8 96.3 96.8 98.58 98.59 101.74 98.4 98.6 99.6
28/05/2021 21:33:11 92.88 94.41 100.6 95.8 96.3 96.8 96.84 98.4 101.74 98.4 98.6 99.6
28/05/2021 21:33:12 97.86 97.01 100.6 95.8 96.3 96.8 100.05 99.38 101.74 98.4 98.6 99.6
28/05/2021 21:33:13 98.75 98.42 100.6 95.8 96.3 96.8 100.64 100.4 101.74 98.4 98.6 99.6
28/05/2021 21:33:14 95.19 98.15 100.6 95.8 96.3 96.8 95.12 100.02 101.74 98.4 98.6 99.6
28/05/2021 21:33:15 95.95 96.39 100.31 95.8 96.3 96.8 98.11 98.19 101.54 98.4 98.6 99.6
28/05/2021 21:33:16 97.29 97.57 99.29 95.8 96.3 96.8 99.43 99.15 100.65 98.4 98.6 99.6
28/05/2021 21:33:17 94.79 96.64 99.29 95.8 96.3 96.8 98.33 98.87 100.65 98.4 98.6 99.6
28/05/2021 21:33:18 92.85 95.51 99.29 95.8 96.3 96.8 97.41 98.61 100.64 98.4 98.6 99.6
28/05/2021 21:33:19 93.43 94.19 99.29 95.8 96.3 96.8 97.19 98.06 100.64 98.4 98.6 99.6
28/05/2021 21:33:20 93.3 93.89 99.29 95.8 96.3 96.8 97.73 97.86 100.57 98.4 98.7 99.6
28/05/2021 21:33:21 94.03 94.02 99.29 95.8 96.3 96.8 97.85 97.92 100.57 98.4 98.7 99.6
28/05/2021 21:33:22 94.03 94.21 99.29 95.8 96.3 96.8 98.23 98.26 100.57 98.4 98.7 99.6
28/05/2021 21:33:23 93.79 94.3 99.29 95.8 96.3 96.8 99.8 99.61 100.57 98.4 98.7 99.6
28/05/2021 21:33:24 93.77 94.18 98.42 95.8 96.3 96.8 98.04 99.47 100.4 98.4 98.7 99.6
28/05/2021 21:33:25 93.32 93.81 98.42 95.7 96.3 96.8 97.36 98.6 100.4 98.4 98.7 99.6
28/05/2021 21:33:26 93.67 93.76 98.42 95.7 96.3 96.8 97.66 98.1 100.4 98.4 98.7 99.6
28/05/2021 21:33:27 93.82 93.91 98.42 95.7 96.3 96.8 98.18 98.21 100.4 98.4 98.7 99.6
28/05/2021 21:33:28 95.86 95.29 98.42 95.8 96.3 96.8 98.66 98.63 100.4 98.4 98.7 99.6
28/05/2021 21:33:29 95.15 95.42 98.42 95.7 96.3 96.8 98.4 98.62 100.4 98.4 98.7 99.6
28/05/2021 21:33:30 95.31 95.77 98.42 95.7 96.3 96.8 98.16 98.82 100.4 98.4 98.7 99.6
28/05/2021 21:33:31 95.67 95.67 98.42 95.7 96.3 96.8 98.6 98.54 100.4 98.4 98.7 99.6
28/05/2021 21:33:32 94.84 95.8 98.42 95.7 96.3 96.8 97.82 98.52 100.4 98.4 98.7 99.6
28/05/2021 21:33:33 95.53 95.54 98.42 95.7 96.3 96.8 99.11 98.92 100.4 98.4 98.7 99.6
28/05/2021 21:33:34 93.86 95.43 98.42 95.7 96.3 96.8 97.94 98.79 100.4 98.4 98.7 99.6
28/05/2021 21:33:35 92.66 94.42 98.42 95.7 96.3 96.8 97.62 98.25 100.4 98.4 98.7 99.6
28/05/2021 21:33:36 92.04 93.83 98.42 95.7 96.3 96.8 95.33 98.18 100.4 98.4 98.7 99.6
28/05/2021 21:33:37 95.44 94.47 98.42 95.7 96.3 96.8 97.15 97.02 100.4 98.4 98.7 99.6
28/05/2021 21:33:38 94.43 95.15 98.42 95.7 96.3 96.8 98.95 98.29 100.4 98.4 98.7 99.6
28/05/2021 21:33:39 94.33 94.8 98.42 95.7 96.3 96.8 98.52 98.64 100.4 98.4 98.7 99.6
28/05/2021 21:33:40 96.81 96.23 98.42 95.7 96.3 96.8 100.08 99.75 100.4 98.4 98.7 99.6
28/05/2021 21:33:41 93.37 96.26 98.42 95.7 96.3 96.8 97.65 99.69 100.4 98.4 98.7 99.6
28/05/2021 21:33:42 94.24 94.62 98.42 95.7 96.3 96.8 99.2 99.19 100.4 98.4 98.7 99.6
28/05/2021 21:33:43 99.02 98.15 98.15 95.7 96.3 96.8 101.31 100.83 100.83 98.4 98.7 99.6
28/05/2021 21:33:44 95.77 97.29 98.15 95.8 96.3 96.8 98.96 100.14 100.83 98.4 98.7 99.6
28/05/2021 21:33:45 96.27 96.57 98.15 95.8 96.3 96.8 100.17 99.99 100.83 98.4 98.7 99.6
28/05/2021 21:33:46 94.2 96.43 98.15 95.8 96.3 96.8 98.33 99.96 100.83 98.4 98.7 99.6
28/05/2021 21:33:47 92.12 95.14 98.15 95.7 96.3 96.8 96.46 99.01 100.83 98.4 98.7 99.6
28/05/2021 21:33:48 95.82 95.28 98.15 95.7 96.3 96.8 98.83 98.5 100.83 98.4 98.7 99.6
28/05/2021 21:33:49 94.72 95.44 98.15 95.8 96.3 96.8 98.37 98.54 100.83 98.4 98.7 99.6
28/05/2021 21:33:50 93.2 94.76 98.15 95.7 96.3 96.8 98.18 98.7 100.83 98.4 98.7 99.6
28/05/2021 21:33:51 96.34 95.79 98.15 95.7 96.3 96.8 99.66 99.25 100.83 98.4 98.7 99.6
28/05/2021 21:33:52 94.66 96.16 98.15 95.7 96.3 96.8 98.06 99.33 100.83 98.4 98.7 99.6
28/05/2021 21:33:53 92.7 94.89 98.15 95.7 96.3 96.8 96.9 98.49 100.83 98.4 98.7 99.6
28/05/2021 21:33:54 96.09 95.68 98.15 95.7 96.3 96.8 99.24 98.83 100.83 98.4 98.7 99.6
28/05/2021 21:33:55 96.28 96.47 98.15 95.7 96.3 96.8 99.29 99.38 100.83 98.4 98.7 99.6
28/05/2021 21:33:56 96.48 96.73 98.15 95.7 96.3 96.8 99.95 99.91 100.83 98.5 98.7 99.6
28/05/2021 21:33:57 94.42 96.79 98.15 95.7 96.3 96.8 98.71 100.21 100.83 98.5 98.7 99.6
28/05/2021 21:33:58 97.75 97.6 98.15 95.7 96.3 96.8 99.39 99.48 100.83 98.5 98.7 99.6
28/05/2021 21:33:59 97.39 98.25 98.25 95.7 96.3 96.8 99.36 99.9 100.83 98.5 98.7 99.6
28/05/2021 21:34:00 97.29 97.9 98.25 95.7 96.3 96.8 98.68 99.68 100.83 98.5 98.7 99.6
28/05/2021 21:34:01 99.4 99.4 99.4 95.8 96.3 96.8 100.86 100.48 100.83 98.5 98.7 99.6
28/05/2021 21:34:02 94.69 97.98 99.4 95.8 96.3 96.8 98.04 99.69 100.83 98.5 98.7 99.6
28/05/2021 21:34:03 98.77 99.02 99.4 95.8 96.3 96.8 99.75 99.9 100.83 98.5 98.7 99.6
28/05/2021 21:34:04 96.37 97.09 99.4 95.8 96.3 96.8 98.11 99.01 100.83 98.5 98.7 99.6
28/05/2021 21:34:05 96.03 96.78 99.4 95.8 96.3 96.8 98.46 98.79 100.83 98.5 98.7 99.6
28/05/2021 21:34:06 98.46 98.3 99.4 95.8 96.3 96.8 100.48 100 100.83 98.5 98.7 99.6
28/05/2021 21:34:07 95.38 97.97 99.4 95.8 96.3 96.8 98.35 99.95 100.83 98.5 98.7 99.6
28/05/2021 21:34:08 94.15 96.5 99.4 95.8 96.3 96.8 97.92 99.05 100.83 98.5 98.7 99.6
28/05/2021 21:34:09 97.07 96.98 99.4 95.8 96.3 96.8 98.76 99.16 100.83 98.5 98.7 99.6
28/05/2021 21:34:10 94.8 96.31 99.4 95.8 96.3 96.8 98.37 98.82 100.83 98.5 98.7 99.6
28/05/2021 21:34:11 93.1 95.47 99.4 95.8 96.3 96.8 98.08 98.68 100.83 98.5 98.7 99.6
28/05/2021 21:34:12 97.35 96.94 99.4 95.8 96.3 96.8 98.69 99.06 100.83 98.5 98.7 99.6
28/05/2021 21:34:13 93.37 96 99.4 95.8 96.3 96.8 97.77 98.27 100.48 98.5 98.7 99.6
28/05/2021 21:34:14 94.42 94.81 99.4 95.8 96.3 96.8 98.13 98.31 100.48 98.5 98.7 99.6
28/05/2021 21:34:15 94.05 95.18 99.4 95.8 96.3 96.8 97.29 98.32 100.48 98.5 98.7 99.6
28/05/2021 21:34:16 93.04 94.08 99.4 95.8 96.3 96.8 97.76 98.04 100.48 98.5 98.7 99.6
28/05/2021 21:34:17 93.02 93.67 99.4 95.8 96.3 96.8 98.05 98.08 100.48 98.5 98.7 99.6
28/05/2021 21:34:18 92.76 93.76 99.4 95.8 96.3 96.8 96.75 98.02 100.48 98.5 98.7 99.6
28/05/2021 21:34:19 96.33 95.63 99.4 95.8 96.3 96.8 99.15 98.61 100.48 98.5 98.7 99.6
28/05/2021 21:34:20 96.96 96.72 99.4 95.8 96.3 96.8 99.49 99.2 100.48 98.5 98.7 99.6
28/05/2021 21:34:21 94.58 96.99 99.4 95.8 96.3 96.8 97.34 99.21 100.48 98.5 98.7 99.6
28/05/2021 21:34:22 93.65 95.19 99.4 95.8 96.3 96.8 96.98 98.08 100.48 98.5 98.7 99.6
28/05/2021 21:34:23 94.02 94.42 99.4 95.8 96.3 96.8 98.03 98.05 100.48 98.5 98.7 99.6
28/05/2021 21:34:24 96.29 95.89 99.4 95.8 96.3 96.8 99.06 98.78 100.48 98.5 98.7 99.6
28/05/2021 21:34:25 93.15 95.46 99.4 95.8 96.3 96.8 97.42 98.65 100.48 98.5 98.7 99.6
28/05/2021 21:34:26 93.87 94.32 99.4 95.8 96.3 96.8 97.36 98.15 100.48 98.5 98.7 99.6
28/05/2021 21:34:27 93.77 94.27 99.4 95.8 96.3 96.8 97.81 97.95 100.48 98.5 98.7 99.6
28/05/2021 21:34:28 93.89 94.19 99.4 95.8 96.3 96.8 97.77 97.95 100.48 98.5 98.7 99.6
28/05/2021 21:34:29 93.65 94.06 99.4 95.8 96.3 96.8 98.01 98.24 100.48 98.5 98.7 99.6
28/05/2021 21:34:30 93.61 93.97 99.4 95.8 96.3 96.8 97.95 98.11 100.48 98.5 98.7 99.6
28/05/2021 21:34:31 93.53 93.84 99.02 95.8 96.3 96.8 98.04 98.18 100 98.5 98.7 99.6
28/05/2021 21:34:32 94.41 94.39 99.02 95.8 96.3 96.8 97.81 98.05 100 98.5 98.7 99.6
28/05/2021 21:34:33 93.39 94.2 98.3 95.8 96.3 96.8 97.43 98.09 100 98.5 98.7 99.6
28/05/2021 21:34:34 94.23 94.41 98.3 95.8 96.3 96.8 97.97 98.03 100 98.5 98.7 99.6
28/05/2021 21:34:35 94.56 94.55 98.3 95.8 96.3 96.8 97.85 98.12 100 98.5 98.7 99.6
28/05/2021 21:34:36 94.04 94.55 97.97 95.8 96.3 96.8 97.87 98.1 99.95 98.5 98.7 99.6
28/05/2021 21:34:37 94.06 94.37 96.99 95.8 96.3 96.8 97.45 98.09 99.21 98.6 98.7 99.6
28/05/2021 21:34:38 93.3 93.99 96.99 95.8 96.2 96.8 97.55 97.63 99.21 98.6 98.7 99.6
28/05/2021 21:34:39 93.27 93.68 96.99 95.8 96.2 96.8 97.11 97.59 99.21 98.6 98.7 99.6
28/05/2021 21:34:40 93.68 93.77 96.99 95.8 96.2 96.8 98.11 98 99.21 98.6 98.7 99.6
28/05/2021 21:34:41 93.36 94.07 96.99 95.8 96.2 96.8 97.8 98.05 99.21 98.6 98.7 99.6
28/05/2021 21:34:42 92.65 93.49 96.99 95.8 96.2 96.8 97.64 97.88 99.21 98.6 98.7 99.6
28/05/2021 21:34:43 91.32 93.24 96.99 95.8 96.2 96.8 96.2 97.98 99.21 98.6 98.7 99.6
28/05/2021 21:34:44 86.49 91.71 96.99 95.8 96.2 96.8 94.66 96.72 99.21 98.6 98.7 99.6
28/05/2021 21:34:45 93.36 92.23 96.99 95.8 96.2 96.8 95.86 96 99.21 98.6 98.7 99.6
28/05/2021 21:34:46 92.37 92.43 96.99 95.8 96.2 96.8 94.19 95.62 99.21 98.6 98.7 99.6
28/05/2021 21:34:47 92.92 92.81 96.99 95.8 96.2 96.8 96.56 96.09 99.21 98.6 98.7 99.6
28/05/2021 21:34:48 96.24 95.19 96.99 95.8 96.2 96.8 97.64 97.23 99.21 98.6 98.7 99.6
28/05/2021 21:34:49 93.64 95.08 96.99 95.8 96.2 96.8 95.97 97.04 99.21 98.6 98.7 99.6
28/05/2021 21:34:50 93.01 94.26 96.99 95.8 96.2 96.8 96.53 96.71 99.21 98.6 98.7 99.6
28/05/2021 21:34:51 97.18 96.27 96.27 95.8 96.2 96.8 97.99 97.61 98.78 98.6 98.7 99.6
28/05/2021 21:34:52 96.04 96.46 96.46 95.8 96.2 96.8 97.11 97.61 98.78 98.6 98.7 99.6
28/05/2021 21:34:53 93.31 95.98 96.46 95.8 96.2 96.8 96.12 97.2 98.78 98.6 98.7 99.6
28/05/2021 21:34:54 92.15 94.61 96.46 95.8 96.2 96.8 94.78 96.5 98.65 98.6 98.7 99.6
28/05/2021 21:34:55 93.02 93.47 96.46 95.8 96.2 96.8 95.33 95.53 98.24 98.6 98.7 99.6
28/05/2021 21:34:56 93.62 93.79 96.46 95.8 96.2 96.8 97.53 96.99 98.24 98.5 98.7 99.6
28/05/2021 21:34:57 91.14 93.6 96.46 95.8 96.2 96.8 94.7 96.98 98.24 98.5 98.7 99.6
28/05/2021 21:34:58 92.6 92.78 96.46 95.8 96.2 96.8 95.94 96 98.24 98.5 98.7 99.6
28/05/2021 21:34:59 92 92.67 96.46 95.8 96.2 96.8 95.42 96.12 98.18 98.5 98.7 99.6
28/05/2021 21:35:00 92.87 93.24 96.46 95.8 96.2 96.8 94.99 95.91 98.18 98.5 98.7 99.6
28/05/2021 21:35:01 92.72 92.87 96.46 95.8 96.2 96.8 96.23 95.99 98.12 98.5 98.7 99.6
28/05/2021 21:35:02 95.47 94.85 96.46 95.8 96.2 96.8 96.89 96.73 98.12 98.5 98.7 99.6
28/05/2021 21:35:03 94.54 94.93 96.46 95.8 96.2 96.8 96.5 96.73 98.12 98.5 98.6 99.6
28/05/2021 21:35:04 91.3 94.83 96.46 95.8 96.2 96.8 95.77 96.73 98.12 98.5 98.6 99.6
28/05/2021 21:35:05 94.5 94.23 96.46 95.8 96.2 96.8 96.06 96.17 98.1 98.5 98.6 99.6
28/05/2021 21:35:06 88.89 94.22 96.46 95.8 96.2 96.8 93.46 96.21 98.09 98.5 98.6 99.6
28/05/2021 21:35:07 94.67 94.05 96.46 95.8 96.2 96.8 96.81 96.21 98.05 98.5 98.6 99.6
28/05/2021 21:35:08 97.24 96.96 96.96 95.8 96.2 96.8 98.79 98.27 98.27 98.5 98.6 99.6
28/05/2021 21:35:09 94.77 95.79 96.96 95.8 96.2 96.8 97.52 97.78 98.27 98.5 98.6 99.6
28/05/2021 21:35:10 96.14 96.15 96.96 95.8 96.2 96.8 97.71 97.9 98.27 98.5 98.6 99.6
28/05/2021 21:35:11 97.8 97.33 97.33 95.8 96.2 96.8 98.36 98.5 98.5 98.5 98.6 99.6
28/05/2021 21:35:12 95.85 97.86 97.86 95.8 96.2 96.8 97.66 98.54 98.54 98.5 98.6 99.6
28/05/2021 21:35:13 97.04 96.93 97.86 95.8 96.2 96.8 98.12 98.05 98.54 98.5 98.6 99.6
28/05/2021 21:35:14 93.82 97.06 97.86 95.8 96.1 96.8 96.47 98.36 98.54 98.5 98.6 99.6
28/05/2021 21:35:15 95.28 95.5 97.86 95.8 96.1 96.8 97.87 97.61 98.54 98.5 98.6 99.6
28/05/2021 21:35:16 99.01 98.18 98.18 95.8 96.1 96.8 99.46 99.02 99.02 98.5 98.6 99.6
28/05/2021 21:35:17 97.14 98.74 98.74 95.8 96.2 96.8 98.61 99.57 99.57 98.5 98.6 99.6
28/05/2021 21:35:18 93.1 97.04 98.74 95.8 96.1 96.8 97.01 98.49 99.57 98.5 98.6 99.6
28/05/2021 21:35:19 96.98 96.95 98.74 95.8 96.1 96.8 98.03 98.38 99.57 98.5 98.6 99.6
28/05/2021 21:35:20 98.18 97.89 98.74 95.8 96.1 96.8 98.45 98.48 99.57 98.5 98.6 99.6
28/05/2021 21:35:21 95.16 97.64 98.74 95.8 96.1 96.8 96.92 98.2 99.57 98.5 98.6 99.6
28/05/2021 21:35:22 96.1 96.91 98.74 95.8 96.1 96.8 98.29 98.47 99.57 98.5 98.6 99.6
28/05/2021 21:35:23 91.49 96.02 98.74 95.8 96.1 96.8 95.6 97.81 99.57 98.5 98.6 99.6
28/05/2021 21:35:24 96.64 95.99 98.74 95.8 96.1 96.8 98.02 97.67 99.57 98.5 98.6 99.6
28/05/2021 21:35:25 97.2 96.87 98.74 95.8 96.1 96.8 98.49 98.23 99.57 98.5 98.6 99.6
28/05/2021 21:35:26 97.58 98.04 98.74 95.9 96.1 96.8 98.93 98.97 99.57 98.5 98.6 99.6
28/05/2021 21:35:27 96.87 97.48 98.74 95.9 96.1 96.8 98.51 98.75 99.57 98.5 98.6 99.6
28/05/2021 21:35:28 95.78 97.46 98.74 95.9 96.1 96.8 97.5 98.95 99.57 98.5 98.6 99.6
28/05/2021 21:35:29 93.71 95.99 98.74 95.9 96.1 96.8 96.8 97.77 99.57 98.5 98.6 99.6
28/05/2021 21:35:30 97.69 97.38 98.74 95.9 96.1 96.8 98.94 98.73 99.57 98.5 98.6 99.6
28/05/2021 21:35:31 97.03 97.31 98.74 95.9 96.1 96.8 98.05 98.41 99.57 98.5 98.6 99.6
28/05/2021 21:35:32 95.92 97.59 98.74 95.9 96.1 96.8 97.29 98.52 99.57 98.5 98.6 99.6
28/05/2021 21:35:33 95.63 96.43 98.74 95.9 96.1 96.8 98.1 98.21 99.57 98.5 98.6 99.6
28/05/2021 21:35:34 92.1 95.95 98.74 95.9 96.1 96.8 95.57 97.96 99.57 98.5 98.6 99.6
28/05/2021 21:35:35 95.85 95.35 98.74 95.9 96.1 96.8 97.83 97.46 99.57 98.5 98.6 99.6
28/05/2021 21:35:36 97.62 97.34 98.74 95.9 96.1 96.8 98.88 98.71 99.57 98.5 98.6 99.6
28/05/2021 21:35:37 97.34 97.47 98.74 95.9 96.1 96.8 98.27 98.54 99.57 98.5 98.6 99.6
28/05/2021 21:35:38 96.31 96.81 98.74 95.9 96.1 96.8 98.24 98.3 99.57 98.5 98.6 99.6
28/05/2021 21:35:39 95.9 96.79 98.74 95.9 96.1 96.8 97.88 98.6 99.57 98.5 98.6 99.6
28/05/2021 21:35:40 92.5 95.97 98.74 95.9 96.1 96.8 96.78 97.81 99.57 98.5 98.6 99.6
28/05/2021 21:35:41 92.28 94.06 98.74 95.8 96.1 96.8 92.6 97.14 99.57 98.4 98.6 99.6
28/05/2021 21:35:42 93.97 94.02 98.74 95.8 96.1 96.8 95.93 95.95 99.57 98.4 98.6 99.6
28/05/2021 21:35:43 95.88 95.53 98.74 95.8 96.1 96.8 97.86 97.39 99.57 98.4 98.6 99.6
28/05/2021 21:35:44 96.65 96.96 98.74 95.8 96.1 96.8 98.18 98.22 99.57 98.4 98.6 99.6
28/05/2021 21:35:45 94.97 95.85 98.74 95.8 96.1 96.8 97.22 97.77 99.57 98.4 98.6 99.6
28/05/2021 21:35:46 96.68 96.4 98.74 95.8 96.1 96.8 99 98.56 99.57 98.4 98.6 99.6
28/05/2021 21:35:47 96.14 96.96 98.04 95.8 96.2 96.8 98.94 99.12 99.12 98.4 98.6 99.6
28/05/2021 21:35:48 93.77 96 98.04 95.8 96.2 96.8 96.64 98.61 99.12 98.4 98.6 99.6
28/05/2021 21:35:49 94.82 95.09 98.04 95.8 96.2 96.8 97.32 97.67 99.12 98.4 98.6 99.6
28/05/2021 21:35:50 96.12 96.49 98.04 95.8 96.2 96.8 98.55 98.75 99.12 98.4 98.6 99.6
28/05/2021 21:35:51 92.83 95.47 98.04 95.8 96.2 96.8 96.66 97.92 99.12 98.4 98.6 99.6
28/05/2021 21:35:52 94.52 94.61 98.04 95.8 96.2 96.8 97.92 97.86 99.12 98.4 98.6 99.6
28/05/2021 21:35:53 91.23 94.14 98.04 95.8 96.2 96.8 96.2 97.85 99.12 98.4 98.6 99.6
28/05/2021 21:35:54 92.34 92.9 98.04 95.8 96.2 96.8 96.9 97.01 99.12 98.4 98.6 99.6
28/05/2021 21:35:55 93.01 93.01 98.04 95.8 96.2 96.8 96.34 96.83 99.12 98.4 98.6 99.6
28/05/2021 21:35:56 92.11 93.01 97.59 95.8 96.2 96.8 95.42 96.7 99.12 98.4 98.6 99.6
28/05/2021 21:35:57 93.03 93.15 97.59 95.8 96.2 96.8 96.66 96.66 99.12 98.4 98.6 99.6
28/05/2021 21:35:58 94.9 94.83 97.59 95.8 96.2 96.8 97.37 97.5 99.12 98.4 98.6 99.6
28/05/2021 21:35:59 94.34 94.75 97.59 95.8 96.1 96.8 96.83 97.22 99.12 98.4 98.6 99.6
28/05/2021 21:36:00 95.18 95.49 97.59 95.8 96.1 96.8 97.76 97.61 99.12 98.4 98.6 99.6
28/05/2021 21:36:01 94.92 95.66 97.59 95.8 96.1 96.8 97.41 97.92 99.12 98.4 98.6 99.6
28/05/2021 21:36:02 88.67 94.99 97.47 95.8 96.1 96.8 94.57 97.32 99.12 98.4 98.6 99.6
28/05/2021 21:36:03 96.18 95.38 97.47 95.8 96.1 96.8 97.68 97.35 99.12 98.4 98.6 99.6
28/05/2021 21:36:04 96.46 96.93 97.47 95.8 96.1 96.8 98.28 98.4 99.12 98.4 98.6 99.6
28/05/2021 21:36:05 94.75 95.65 97.47 95.7 96.1 96.8 97.43 97.82 99.12 98.4 98.6 99.6
28/05/2021 21:36:06 97.73 97.47 97.47 95.7 96.1 96.8 98.38 98.42 99.12 98.4 98.6 99.6
28/05/2021 21:36:07 99.25 98.91 98.91 95.7 96.1 96.8 99.49 99.27 99.27 98.3 98.6 99.6
28/05/2021 21:36:08 95.23 98.91 98.91 95.8 96.1 96.8 97.83 99.27 99.27 98.4 98.6 99.6
28/05/2021 21:36:09 97.4 97.66 98.91 95.8 96.1 96.8 98.68 98.88 99.27 98.4 98.6 99.6
28/05/2021 21:36:10 94.4 97.42 98.91 95.8 96.1 96.8 97 98.81 99.27 98.4 98.6 99.6
28/05/2021 21:36:11 96.38 96.42 98.91 95.8 96.1 96.8 98.2 98.22 99.27 98.3 98.6 99.6
28/05/2021 21:36:12 99.74 99.02 99.02 95.8 96.1 96.8 100.47 99.91 99.91 98.4 98.6 99.6
28/05/2021 21:36:13 99.2 99.75 99.75 95.8 96.1 96.8 101.09 100.94 100.94 98.4 98.6 99.6
28/05/2021 21:36:14 97.82 98.73 99.75 95.8 96.1 96.8 99.81 100.52 100.94 98.4 98.6 99.6
28/05/2021 21:36:15 97.49 98.81 99.75 95.8 96.1 96.8 99.02 100.19 100.94 98.4 98.6 99.6
28/05/2021 21:36:16 100.14 99.74 99.75 95.8 96.1 96.8 99.83 100.2 100.94 98.4 98.6 99.6
28/05/2021 21:36:17 96.72 98.91 99.75 95.9 96.1 96.8 98.47 99.43 100.94 98.4 98.6 99.6
28/05/2021 21:36:18 99.35 99.34 99.75 95.9 96.1 96.8 99.92 99.95 100.94 98.4 98.6 99.6
28/05/2021 21:36:19 93.3 98.38 99.75 95.9 96.1 96.8 96.8 99.28 100.94 98.4 98.6 99.6
28/05/2021 21:36:20 99.38 98.5 99.75 95.9 96.1 96.8 100.15 99.47 100.94 98.4 98.6 99.6
28/05/2021 21:36:21 96.93 98.5 99.75 95.9 96.1 96.8 98.33 99.55 100.94 98.4 98.6 99.6
28/05/2021 21:36:22 97.43 98.47 99.75 95.9 96.1 96.8 99.14 99.39 100.94 98.4 98.6 99.6
28/05/2021 21:36:23 97.78 97.82 99.75 95.9 96.1 96.8 99.34 99.24 100.94 98.4 98.6 99.6
28/05/2021 21:36:24 95.28 97.92 99.75 95.9 96.1 96.8 97.34 99.35 100.94 98.4 98.6 99.6
28/05/2021 21:36:25 95.44 96.03 99.75 95.9 96.1 96.8 97.38 98.06 100.94 98.4 98.6 99.6
28/05/2021 21:36:26 97.85 97.91 99.75 95.9 96.1 96.8 99.31 99.18 100.94 98.4 98.6 99.6
28/05/2021 21:36:27 92.76 96.94 99.75 95.9 96.1 96.8 93.99 98.66 100.94 98.4 98.6 99.6
28/05/2021 21:36:28 87.33 94.49 99.75 95.9 96.1 96.8 88.38 95.98 100.94 98.4 98.6 99.6
28/05/2021 21:36:29 86.89 91.55 99.75 95.9 96.1 96.8 88.78 92.92 100.94 98.4 98.6 99.6
28/05/2021 21:36:30 92.29 91.85 99.75 95.9 96.1 96.8 96.17 94.88 100.94 98.4 98.6 99.6
28/05/2021 21:36:31 97.85 96.91 99.75 95.9 96.1 96.8 99 98.18 100.94 98.4 98.6 99.6
28/05/2021 21:36:32 96.98 97.33 99.75 95.9 96.1 96.8 98.3 98.62 100.94 98.4 98.6 99.6
28/05/2021 21:36:33 97.18 97.47 99.75 95.9 96.1 96.8 98.79 98.56 100.94 98.4 98.6 99.6
28/05/2021 21:36:34 96.22 97.12 99.75 95.9 96.1 96.8 98.07 98.57 100.94 98.4 98.6 99.6
28/05/2021 21:36:35 94.08 96.48 99.75 95.9 96.1 96.8 99.01 99.08 100.94 98.3 98.6 99.6
28/05/2021 21:36:36 91.81 95.05 99.75 95.9 96.1 96.8 96.34 99.08 100.94 98.3 98.6 99.6
28/05/2021 21:36:37 91.76 93.55 99.75 95.8 96.1 96.8 91.78 97.43 100.94 98.3 98.5 99.6
28/05/2021 21:36:38 92.76 92.72 99.75 95.8 96.1 96.8 95.3 95.25 100.94 98.3 98.5 99.6
28/05/2021 21:36:39 92.32 92.73 99.75 95.8 96.1 96.8 95.31 95.59 100.94 98.3 98.5 99.6
28/05/2021 21:36:40 96.73 95.93 99.75 95.8 96.1 96.8 99.51 98.55 100.94 98.3 98.5 99.6
28/05/2021 21:36:41 92.82 95.24 99.75 95.8 96.1 96.8 96.08 98.12 100.94 98.3 98.5 99.6
28/05/2021 21:36:42 93.48 93.9 99.75 95.8 96.1 96.8 96.61 97.26 100.94 98.3 98.5 99.6
28/05/2021 21:36:43 92.68 93.78 99.74 95.8 96.1 96.8 96.76 97.05 100.52 98.3 98.5 99.6
28/05/2021 21:36:44 92.37 93.32 99.74 95.8 96.1 96.8 96.25 96.78 100.2 98.3 98.5 99.6
28/05/2021 21:36:45 93.58 93.37 99.74 95.8 96.1 96.8 96.66 96.81 100.2 98.3 98.5 99.6
28/05/2021 21:36:46 92.6 93.19 99.34 95.8 96.1 96.8 96.47 96.73 99.95 98.3 98.5 99.6
28/05/2021 21:36:47 92.19 93.42 99.34 95.8 96.1 96.8 96.11 96.58 99.95 98.3 98.5 99.6
28/05/2021 21:36:48 92.4 92.67 98.5 95.8 96.1 96.8 96.18 96.4 99.55 98.3 98.5 99.6
28/05/2021 21:36:49 94.78 94.08 98.5 95.8 96.1 96.8 96.91 96.94 99.55 98.3 98.5 99.6
28/05/2021 21:36:50 93.23 93.94 98.5 95.8 96.1 96.8 96.82 96.88 99.55 98.3 98.5 99.6
28/05/2021 21:36:51 94.18 94.47 98.47 95.8 96.1 96.8 96.74 97.01 99.39 98.3 98.5 99.6
28/05/2021 21:36:52 94.08 94.39 97.92 95.7 96.1 96.8 96.65 97.23 99.35 98.2 98.5 99.6
28/05/2021 21:36:53 96.55 96.31 97.92 95.7 96.1 96.8 98.57 98.19 99.35 98.2 98.5 99.6
28/05/2021 21:36:54 94.9 96.54 97.91 95.7 96.1 96.8 97.63 98.33 99.18 98.2 98.5 99.6
28/05/2021 21:36:55 97.02 96.91 97.91 95.7 96.1 96.8 98.85 98.57 99.18 98.2 98.5 99.6
28/05/2021 21:36:56 93.92 96.26 97.47 95.7 96.1 96.8 96.64 98.52 99.08 98.2 98.5 99.6
28/05/2021 21:36:57 99.26 98.52 98.52 95.7 96.1 96.8 100.8 100.13 100.13 98.2 98.5 99.6
28/05/2021 21:36:58 96.25 97.92 98.52 95.7 96.1 96.8 98.76 99.58 100.13 98.2 98.5 99.6
28/05/2021 21:36:59 96.33 97.77 98.52 95.7 96.1 96.8 98.22 99.65 100.13 98.2 98.5 99.6
28/05/2021 21:37:00 94.19 96.1 98.52 95.7 96.1 96.8 97.6 98.29 100.13 98.2 98.5 99.6
28/05/2021 21:37:01 91.59 94.96 98.52 95.7 96.1 96.8 94.89 97.89 100.13 98.2 98.5 99.6
28/05/2021 21:37:02 93.13 93.47 98.52 95.7 96.1 96.8 97.5 97.39 100.13 98.2 98.5 99.6
28/05/2021 21:37:03 90.76 93.22 98.52 95.7 96.1 96.8 95.27 97.33 100.13 98.2 98.5 99.6
28/05/2021 21:37:04 93.72 93.36 98.52 95.7 96.1 96.8 96.16 96.33 100.13 98.2 98.5 99.6
28/05/2021 21:37:05 95.92 95.18 98.52 95.7 96.1 96.8 97.92 97.46 100.13 98.2 98.5 99.6
28/05/2021 21:37:06 93.04 95.55 98.52 95.7 96.1 96.8 96.38 97.61 100.13 98.2 98.5 99.6
28/05/2021 21:37:07 93.7 93.88 98.52 95.7 96.1 96.8 96.16 96.63 100.13 98.2 98.5 99.6
28/05/2021 21:37:08 92.97 93.77 98.52 95.7 96.1 96.8 95.8 96.62 100.13 98.2 98.5 99.6
28/05/2021 21:37:09 91.75 93.29 98.52 95.6 96.1 96.8 96.21 96.43 100.13 98.2 98.5 99.6
28/05/2021 21:37:10 97.06 96.25 98.52 95.6 96.1 96.8 98.56 98.08 100.13 98.2 98.5 99.6
28/05/2021 21:37:11 96.27 96.37 98.52 95.6 96.1 96.8 97.79 98.15 100.13 98.1 98.5 99.6
28/05/2021 21:37:12 95.61 96.19 98.52 95.6 96.1 96.8 98.09 98.24 100.13 98.1 98.5 99.6
28/05/2021 21:37:13 95.11 96.21 98.52 95.5 96.1 96.8 97.82 98.35 100.13 98.1 98.5 99.6
28/05/2021 21:37:14 94.15 95.74 98.52 95.5 96.1 96.8 98.12 98.26 100.13 98.1 98.5 99.6
28/05/2021 21:37:15 93.83 94.68 98.52 95.5 96.1 96.8 96.81 98.2 100.13 98.1 98.5 99.6
28/05/2021 21:37:16 96.47 95.9 98.52 95.5 96.1 96.8 98.77 98.27 100.13 98.1 98.5 99.6
28/05/2021 21:37:17 96.7 97.24 98.52 95.6 96.1 96.8 98.03 98.56 100.13 98.1 98.5 99.6
28/05/2021 21:37:18 94.7 95.96 98.52 95.5 96.1 96.8 98.28 98.5 100.13 98.1 98.5 99.6
28/05/2021 21:37:19 97.33 96.84 98.52 95.6 96.1 96.8 98.93 98.89 100.13 98.1 98.5 99.6
28/05/2021 21:37:20 95.87 96.95 98.52 95.6 96.1 96.8 98.62 98.97 100.13 98.1 98.5 99.6
28/05/2021 21:37:21 94.82 96.12 98.52 95.6 96.1 96.8 97.76 98.67 100.13 98.1 98.5 99.6
28/05/2021 21:37:22 96.16 96.22 98.52 95.5 96.1 96.9 97.91 98.21 100.13 98.1 98.5 99.6
28/05/2021 21:37:23 96.55 96.83 98.52 95.5 96.1 96.9 97.34 98.08 100.13 98.1 98.5 99.6
28/05/2021 21:37:24 94.08 96.17 98.52 95.5 96.1 96.9 96.84 97.52 100.13 98.1 98.5 99.6
28/05/2021 21:37:25 94.29 95.44 98.52 95.5 96.1 96.9 96.95 97.56 100.13 98.1 98.5 99.6
28/05/2021 21:37:26 94.28 94.56 98.52 95.5 96.1 96.9 97.46 97.31 100.13 98.1 98.5 99.6
28/05/2021 21:37:27 97.43 96.88 97.92 95.5 96.1 96.9 98.45 98.1 99.65 98.1 98.5 99.6
28/05/2021 21:37:28 97.92 97.97 97.97 95.5 96.1 96.9 98.18 98.78 99.65 98.1 98.5 99.6
28/05/2021 21:37:29 93.4 97.08 97.97 95.5 96.1 96.9 97.4 97.96 98.97 98.1 98.5 99.6
28/05/2021 21:37:30 96 96.08 97.97 95.5 96.1 96.9 97.52 97.86 98.97 98.1 98.5 99.6
28/05/2021 21:37:31 93.17 96.28 97.97 95.5 96.1 96.9 96.04 97.93 98.97 98.1 98.5 99.6
28/05/2021 21:37:32 93.78 94.84 97.97 95.5 96.1 96.9 96.78 97.29 98.97 98.1 98.5 99.6
28/05/2021 21:37:33 97.38 96.42 97.97 95.5 96.1 96.9 98.56 98.14 98.97 98.1 98.5 99.6
28/05/2021 21:37:34 97.58 97.52 97.97 95.5 96.1 96.9 99.4 99.3 99.3 98.1 98.5 99.6
28/05/2021 21:37:35 94.6 97.51 97.97 95.5 96.1 96.9 97.95 99.27 99.3 98.1 98.5 99.6
28/05/2021 21:37:36 92.86 95.91 97.97 95.5 96.1 96.9 96.4 98.55 99.3 98.1 98.5 99.6
28/05/2021 21:37:37 94.78 94.85 97.97 95.5 96.1 96.9 97.01 97.72 99.3 98 98.5 99.6
28/05/2021 21:37:38 96.12 95.76 97.97 95.5 96.1 96.9 97.76 97.57 99.3 98 98.5 99.6
28/05/2021 21:37:39 96.81 97.2 97.97 95.5 96.1 96.9 98.02 98.37 99.3 98 98.5 99.6
28/05/2021 21:37:40 97.75 97.41 97.97 95.5 96.1 96.9 98.53 98.3 99.3 98 98.5 99.6
28/05/2021 21:37:41 94.82 97.26 97.97 95.5 96.1 96.9 97.66 98.39 99.3 98 98.5 99.6
28/05/2021 21:37:42 94.81 95.69 97.97 95.5 96.1 96.9 97.06 97.78 99.3 98 98.5 99.6
28/05/2021 21:37:43 96.7 96.32 97.97 95.5 96.1 96.9 98.02 97.98 99.3 98 98.5 99.6
28/05/2021 21:37:44 96.06 96.31 97.97 95.5 96.1 96.9 97.8 98.04 99.3 98 98.5 99.6
28/05/2021 21:37:45 96.57 97.48 97.97 95.4 96.1 96.9 96.75 98.16 99.3 98 98.5 99.6
28/05/2021 21:37:46 98.01 97.7 97.97 95.5 96.1 96.9 98.94 98.38 99.3 98 98.5 99.6
28/05/2021 21:37:47 97.11 98.07 98.07 95.5 96.1 96.9 97.28 98.85 99.3 98 98.5 99.6
28/05/2021 21:37:48 94.46 96.86 98.07 95.4 96.1 96.9 96.86 97.4 99.3 97.9 98.5 99.6
28/05/2021 21:37:49 96.74 96.71 98.07 95.4 96.1 96.9 98.46 98.23 99.3 97.9 98.5 99.6
28/05/2021 21:37:50 99.27 98.61 98.61 95.5 96.1 96.9 100.12 99.66 99.66 97.9 98.5 99.6
28/05/2021 21:37:51 96.92 98.38 98.61 95.5 96.1 96.9 98.48 99.5 99.66 97.9 98.5 99.6
28/05/2021 21:37:52 94.64 97.75 98.61 95.4 96.1 96.9 97.46 99.15 99.66 97.9 98.5 99.6
28/05/2021 21:37:53 96.24 96.93 98.61 95.4 96.1 96.9 97.97 98.51 99.66 97.9 98.5 99.6
28/05/2021 21:37:54 94.92 96.05 98.61 95.4 96.1 96.9 97.56 98.12 99.66 97.9 98.5 99.6
28/05/2021 21:37:55 95.43 95.62 98.61 95.4 96.1 96.9 97.33 98.01 99.66 97.9 98.5 99.6
28/05/2021 21:37:56 94.25 95.49 98.61 95.4 96.1 96.9 97.63 97.75 99.66 97.9 98.5 99.6
28/05/2021 21:37:57 99.41 98.2 98.61 95.4 96.1 96.9 99.99 99.14 99.66 97.9 98.5 99.6
28/05/2021 21:37:58 97.6 98.72 98.72 95.5 96.1 96.9 98.51 99.42 99.66 97.9 98.5 99.6
28/05/2021 21:37:59 95.4 97.6 98.72 95.4 96.1 96.9 98.34 98.6 99.66 97.9 98.5 99.6
28/05/2021 21:38:00 93.68 96.39 98.72 95.4 96.1 96.9 97.22 98.48 99.66 97.9 98.5 99.6
28/05/2021 21:38:01 96.84 96.69 98.72 95.4 96.1 96.9 98.68 98.79 99.66 97.9 98.5 99.6
28/05/2021 21:38:02 96.69 97.69 98.72 95.5 96.1 96.9 98.11 99.29 99.66 97.9 98.5 99.6
28/05/2021 21:38:03 95.73 97.1 98.72 95.5 96.1 96.9 98.09 98.53 99.66 97.9 98.5 99.6
28/05/2021 21:38:04 97.44 97.05 98.72 95.5 96.1 96.9 98.88 98.68 99.66 97.9 98.5 99.6
28/05/2021 21:38:05 93.19 96.54 98.72 95.5 96.1 96.9 96.46 98.3 99.66 97.9 98.5 99.6
28/05/2021 21:38:06 99.04 98.01 98.72 95.5 96.1 96.9 100.21 99.36 99.66 97.9 98.5 99.6
28/05/2021 21:38:07 95.68 98.02 98.72 95.5 96.1 96.9 97.94 99.41 99.66 97.9 98.5 99.6
28/05/2021 21:38:08 98.61 97.9 98.72 95.5 96.1 96.9 99.84 99.38 99.66 97.9 98.5 99.6
28/05/2021 21:38:09 94.42 97.96 98.72 95.5 96.1 96.9 97.64 99.49 99.66 97.9 98.5 99.6
28/05/2021 21:38:10 100.27 99.35 99.35 95.5 96.1 96.9 100.47 99.91 99.91 97.9 98.5 99.6
28/05/2021 21:38:11 99.21 100.28 100.28 95.6 96.1 96.9 99.68 100.6 100.6 97.9 98.5 99.6
28/05/2021 21:38:12 93.45 98.73 100.28 95.5 96.1 96.9 96.13 99.45 100.6 97.9 98.5 99.6
28/05/2021 21:38:13 101.23 100.35 100.35 95.6 96.1 96.9 101.53 100.78 100.78 97.9 98.5 99.6
28/05/2021 21:38:14 101.84 101.45 101.45 95.6 96.1 96.9 101.88 101.61 101.61 97.9 98.5 99.6
28/05/2021 21:38:15 98.13 101.15 101.45 95.6 96.1 96.9 99.42 101.39 101.61 97.9 98.5 99.6
28/05/2021 21:38:16 94.76 99.68 101.45 95.6 96.1 96.9 97.02 100.4 101.61 97.9 98.5 99.6
28/05/2021 21:38:17 95.53 96.98 101.45 95.6 96.1 96.9 97.57 98.43 101.61 97.9 98.5 99.6
28/05/2021 21:38:18 95.35 96.76 101.45 95.6 96.1 96.9 97.67 98.41 101.61 97.9 98.5 99.6
28/05/2021 21:38:19 94.58 96.21 101.45 95.6 96.1 96.9 97.72 98.39 101.61 97.9 98.5 99.6
28/05/2021 21:38:20 91.01 94.84 101.45 95.6 96.1 96.9 95.16 97.61 101.61 97.9 98.5 99.6
28/05/2021 21:38:21 94.9 94.58 101.45 95.6 96.1 96.9 97.68 97.45 101.61 97.9 98.5 99.6
28/05/2021 21:38:22 92.9 94.55 101.45 95.6 96.1 96.9 95.42 97.36 101.61 97.9 98.5 99.6
28/05/2021 21:38:23 82.19 93 101.45 95.6 96.1 96.9 85.78 95.8 101.61 97.9 98.5 99.6
28/05/2021 21:38:24 81.33 89.34 101.45 95.6 96.1 96.9 84.69 92.24 101.61 97.9 98.5 99.6
28/05/2021 21:38:25 95.76 94.48 101.45 95.6 96.1 96.9 96.8 95.44 101.61 97.9 98.5 99.6
28/05/2021 21:38:26 92.63 94.97 101.45 95.6 96.1 96.9 96.74 96.33 101.61 97.9 98.5 99.6
28/05/2021 21:38:27 96.76 95.92 101.45 95.6 96.1 96.9 99.5 98.51 101.61 97.9 98.5 99.6
28/05/2021 21:38:28 96.62 96.55 101.45 95.6 96.1 96.9 97.95 98.74 101.61 97.9 98.4 99.6
28/05/2021 21:38:29 94.8 96.27 101.45 95.6 96.1 96.9 98.21 98.31 101.61 97.9 98.4 99.6
28/05/2021 21:38:30 96.87 96.5 101.45 95.6 96.1 96.9 98.72 98.65 101.61 97.9 98.4 99.6
28/05/2021 21:38:31 97.33 97.28 101.45 95.6 96.1 96.9 98.19 98.74 101.61 97.9 98.4 99.6
28/05/2021 21:38:32 93.81 97.29 101.45 95.6 96.1 96.9 96.38 98.45 101.61 97.9 98.4 99.6
28/05/2021 21:38:33 95.34 95.67 101.45 95.6 96.1 96.9 97.65 97.62 101.61 97.9 98.4 99.6
28/05/2021 21:38:34 95.66 95.99 101.45 95.6 96.1 96.9 98.1 98.14 101.61 97.9 98.4 99.6
28/05/2021 21:38:35 97.26 96.98 101.45 95.7 96.1 96.9 98.31 98.29 101.61 97.9 98.4 99.6
28/05/2021 21:38:36 97.89 97.83 101.45 95.7 96.1 96.9 98.88 98.78 101.61 97.9 98.4 99.6
28/05/2021 21:38:37 95.1 97.87 101.45 95.7 96.1 96.9 97.1 98.83 101.61 97.9 98.4 99.6
28/05/2021 21:38:38 93.11 96.36 101.45 95.7 96.1 96.9 96.46 98.14 101.61 97.9 98.4 99.6
28/05/2021 21:38:39 95.19 95.49 101.45 95.7 96.1 96.9 97.37 97.52 101.61 97.9 98.4 99.6
28/05/2021 21:38:40 93.35 94.94 101.45 95.7 96.1 96.9 96.55 97.15 101.61 97.9 98.4 99.6
28/05/2021 21:38:41 93.91 94.4 101.45 95.7 96.1 96.9 96.48 97 101.61 97.9 98.4 99.6
28/05/2021 21:38:42 95.83 95.65 101.45 95.7 96.1 96.9 97.33 97.53 101.61 97.9 98.4 99.6
28/05/2021 21:38:43 95.53 96.23 101.45 95.6 96.1 96.9 97.62 97.9 101.61 97.8 98.4 99.6
28/05/2021 21:38:44 91.83 95.15 101.15 95.6 96.1 96.9 96.63 97.51 101.39 97.8 98.4 99.6
28/05/2021 21:38:45 94.71 94.52 99.68 95.6 96.1 96.9 97.35 97.38 100.4 97.8 98.4 99.6
28/05/2021 21:38:46 95.2 95.27 97.87 95.6 96.1 96.9 97.38 97.54 98.83 97.8 98.4 99.6
28/05/2021 21:38:47 96.49 96.11 97.87 95.6 96.1 96.9 97.47 97.74 98.83 97.8 98.4 99.6
28/05/2021 21:38:48 94.28 95.84 97.87 95.6 96.1 96.9 96.15 97.3 98.83 97.8 98.4 99.6
28/05/2021 21:38:49 95.16 96.37 97.87 95.6 96.1 96.9 97.19 97.58 98.83 97.8 98.4 99.6
28/05/2021 21:38:50 92.2 94.81 97.87 95.6 96.1 96.9 96.05 97.28 98.83 97.8 98.4 99.6
28/05/2021 21:38:51 94.34 94.1 97.87 95.6 96.1 96.9 97.01 96.83 98.83 97.8 98.4 99.6
28/05/2021 21:38:52 94.78 94.67 97.87 95.6 96.1 96.9 97.24 97.28 98.83 97.8 98.4 99.6
28/05/2021 21:38:53 94.81 95.2 97.87 95.6 96.1 96.9 95.8 97.01 98.83 97.8 98.4 99.6
28/05/2021 21:38:54 94.05 94.94 97.87 95.6 96.1 96.9 95.22 96.13 98.83 97.8 98.4 99.6
28/05/2021 21:38:55 95 95.72 97.87 95.6 96.1 96.9 96.78 96.85 98.83 97.8 98.4 99.6
28/05/2021 21:38:56 91.64 94.68 97.87 95.6 96.1 96.9 93.28 96.24 98.83 97.7 98.4 99.6
28/05/2021 21:38:57 94.62 94.09 97.87 95.6 96.1 96.9 97.52 96.73 98.83 97.7 98.4 99.6
28/05/2021 21:38:58 95.7 95.49 97.87 95.6 96.1 96.9 97.29 97.27 98.83 97.7 98.4 99.6
28/05/2021 21:38:59 96.61 96.69 97.87 95.6 96.1 96.9 98.29 98.25 98.83 97.7 98.4 99.6
28/05/2021 21:39:00 95.96 97.13 97.87 95.6 96.1 96.9 98.22 98.52 98.83 97.7 98.4 99.6
28/05/2021 21:39:01 96.05 96.27 97.87 95.6 96.1 96.9 97.52 97.89 98.83 97.7 98.4 99.6
28/05/2021 21:39:02 94.37 96.14 97.87 95.6 96.1 96.9 96.8 97.82 98.83 97.7 98.4 99.6
28/05/2021 21:39:03 94.08 94.83 97.87 95.6 96.1 96.9 96.84 97.18 98.83 97.7 98.4 99.6
28/05/2021 21:39:04 93.77 94.66 97.87 95.6 96.1 96.9 97.01 97.12 98.83 97.7 98.4 99.6
28/05/2021 21:39:05 94.69 94.71 97.87 95.5 96.1 96.9 97.38 97.61 98.83 97.7 98.4 99.6
28/05/2021 21:39:06 97.54 96.94 97.87 95.5 96.1 96.9 98.04 97.97 98.83 97.7 98.4 99.6
28/05/2021 21:39:07 95.05 96.62 97.13 95.5 96.1 96.9 96.95 97.85 98.52 97.7 98.4 99.6
28/05/2021 21:39:08 93.05 95.65 97.13 95.5 96.1 96.9 96.49 97.37 98.52 97.7 98.4 99.6
28/05/2021 21:39:09 93.29 94.34 97.13 95.5 96 96.9 97.95 97.97 98.52 97.7 98.4 99.6
28/05/2021 21:39:10 96.75 95.96 97.13 95.5 96 96.9 98.05 98 98.52 97.7 98.4 99.6
28/05/2021 21:39:11 95.1 95.92 97.13 95.5 96 96.9 97.1 97.93 98.52 97.7 98.4 99.6
28/05/2021 21:39:12 94.45 95.5 97.13 95.5 96 96.9 97.07 97.58 98.52 97.7 98.3 99.6
28/05/2021 21:39:13 95.81 96.33 97.13 95.5 96 96.9 97.55 97.96 98.52 97.6 98.3 99.6
28/05/2021 21:39:14 93.65 95.22 97.13 95.5 96 96.9 96.9 97.56 98.52 97.6 98.3 99.6
28/05/2021 21:39:15 95.2 94.95 97.13 95.5 96 96.9 96.95 97.31 98.52 97.6 98.4 99.6
28/05/2021 21:39:16 94.12 95 97.13 95.5 96.1 96.9 97.96 97.72 98.52 97.6 98.4 99.6
28/05/2021 21:39:17 95.24 95.33 97.13 95.5 96.1 96.9 98.06 98.21 98.52 97.6 98.4 99.6
28/05/2021 21:39:18 91.49 94.93 97.13 95.5 96 96.9 95.39 97.93 98.52 97.6 98.4 99.6
28/05/2021 21:39:19 93.18 93.46 97.13 95.5 96 96.9 96.71 96.83 98.52 97.6 98.3 99.6
28/05/2021 21:39:20 91.43 93.21 97.13 95.5 96 96.9 95.62 96.6 98.52 97.6 98.3 99.6
28/05/2021 21:39:21 91.62 92.21 97.13 95.5 96 96.9 94.72 96.14 98.52 97.6 98.3 99.6
28/05/2021 21:39:22 91.25 92.09 97.13 95.5 96 96.9 94.99 95.69 98.52 97.6 98.3 99.6
28/05/2021 21:39:23 89.68 91.44 97.13 95.5 96 96.9 94.51 95.12 98.52 97.6 98.3 99.6
28/05/2021 21:39:24 91.55 91.43 97.13 95.5 96 96.9 94.95 95.1 98.52 97.6 98.3 99.6
28/05/2021 21:39:25 90.52 91.15 97.13 95.5 96 96.9 94.7 95.22 98.52 97.6 98.3 99.6
28/05/2021 21:39:26 91.39 91.49 97.13 95.5 96 96.9 95.88 95.56 98.52 97.6 98.3 99.6
28/05/2021 21:39:27 93.64 92.89 97.13 95.5 96 96.9 97.49 96.88 98.52 97.6 98.3 99.6
28/05/2021 21:39:28 91.27 92.71 97.13 95.5 96 96.9 95.13 96.78 98.52 97.6 98.3 99.6
28/05/2021 21:39:29 90.37 91.99 97.13 95.5 96 96.9 94.63 95.83 98.52 97.6 98.3 99.6
28/05/2021 21:39:30 92.64 92.2 96.94 95.5 96 96.9 96.03 95.9 98.21 97.6 98.3 99.6
28/05/2021 21:39:31 92.36 92.63 96.94 95.5 96 96.9 95.83 96.3 98.21 97.5 98.3 99.6
28/05/2021 21:39:32 91.5 92.16 96.94 95.5 96 96.9 95.54 96.04 98.21 97.5 98.3 99.6
28/05/2021 21:39:33 92.1 92.35 96.94 95.5 96 96.9 95.43 95.76 98.21 97.5 98.3 99.6
28/05/2021 21:39:34 90.68 92.3 96.94 95.5 96 96.9 94.9 95.94 98.21 97.5 98.3 99.6
28/05/2021 21:39:35 91.36 91.53 96.94 95.4 96 96.9 95.18 95.54 98.21 97.5 98.3 99.6
28/05/2021 21:39:36 92 92.13 96.62 95.4 96 96.9 95.94 95.7 98.21 97.5 98.3 99.6
28/05/2021 21:39:37 91.34 91.8 96.33 95.4 96 96.9 95.22 95.7 98.21 97.5 98.3 99.6
28/05/2021 21:39:38 92.91 92.75 96.33 95.4 96 96.9 95.6 95.76 98.21 97.5 98.3 99.6
28/05/2021 21:39:39 92.33 92.82 96.33 95.4 96 96.9 96.42 96.25 98.21 97.5 98.3 99.6
28/05/2021 21:39:40 91.39 92.47 96.33 95.4 96 96.9 95.04 96.02 98.21 97.5 98.3 99.6
28/05/2021 21:39:41 88.56 91.9 96.33 95.4 96 96.9 93.88 95.69 98.21 97.5 98.3 99.6
28/05/2021 21:39:42 87.23 89.72 96.33 95.4 96 96.9 95.08 95.05 98.21 97.5 98.3 99.6
28/05/2021 21:39:43 89.91 89.81 95.33 95.4 96 96.9 94.08 95.07 98.21 97.5 98.3 99.6
28/05/2021 21:39:44 93.21 92.5 95.33 95.4 96 96.9 96.41 96 98.21 97.5 98.3 99.6
28/05/2021 21:39:45 96.22 95.06 95.33 95.4 96 96.9 98.08 97.43 98.21 97.5 98.3 99.6
28/05/2021 21:39:46 94.14 95.4 95.4 95.4 96 96.9 96.51 97.6 98.21 97.5 98.3 99.6
28/05/2021 21:39:47 95.09 94.96 95.4 95.4 96 96.9 97.26 97.27 97.93 97.5 98.3 99.6
28/05/2021 21:39:48 93.31 95.01 95.4 95.4 96 96.9 95.97 97.17 97.6 97.5 98.3 99.6
28/05/2021 21:39:49 95.27 94.81 95.4 95.4 96 96.9 96.52 96.7 97.6 97.5 98.3 99.6
28/05/2021 21:39:50 94.03 95.26 95.4 95.4 96 96.9 96.39 96.85 97.6 97.5 98.3 99.6
28/05/2021 21:39:51 93.03 94.04 95.4 95.4 96 96.9 96 96.36 97.6 97.5 98.3 99.6
28/05/2021 21:39:52 93.72 94.26 95.4 95.4 96 96.9 95.3 96.09 97.6 97.5 98.3 99.6
28/05/2021 21:39:53 93.9 95.18 95.4 95.4 95.9 96.9 96.89 97.07 97.6 97.5 98.3 99.6
28/05/2021 21:39:54 94.27 94.51 95.4 95.4 95.9 96.9 96.52 96.72 97.6 97.5 98.3 99.6
28/05/2021 21:39:55 95.24 95.18 95.4 95.4 95.9 96.9 96.87 96.99 97.6 97.5 98.3 99.6
28/05/2021 21:39:56 94.4 95.15 95.4 95.4 95.9 96.9 96.87 97.15 97.6 97.5 98.3 99.6
28/05/2021 21:39:57 93.09 94.74 95.4 95.4 95.9 96.9 96.03 96.88 97.6 97.5 98.3 99.6
28/05/2021 21:39:58 91.67 93.95 95.4 95.4 95.9 96.9 96.33 96.71 97.6 97.5 98.3 99.6
28/05/2021 21:39:59 94.11 94.05 95.4 95.4 95.9 96.9 96.88 97.01 97.6 97.5 98.3 99.6
28/05/2021 21:40:00 96.24 96.03 96.03 95.4 95.9 96.9 98.47 98.22 98.22 97.5 98.3 99.6
28/05/2021 21:40:01 97.37 97.5 97.5 95.5 95.9 96.9 98.61 98.93 98.93 97.5 98.3 99.6
28/05/2021 21:40:02 93.51 96.45 97.5 95.5 95.9 96.9 96.62 98.19 98.93 97.5 98.3 99.6
28/05/2021 21:40:03 95.25 95.23 97.5 95.5 95.9 96.9 97.65 97.61 98.93 97.5 98.3 99.6
28/05/2021 21:40:04 93.68 95.2 97.5 95.5 95.9 96.9 96.86 97.7 98.93 97.5 98.3 99.6
28/05/2021 21:40:05 92.61 94.46 97.5 95.5 95.9 96.9 96.23 97.26 98.93 97.5 98.2 99.6
28/05/2021 21:40:06 95.73 95.02 97.5 95.5 95.9 96.9 97.28 97.27 98.93 97.5 98.2 99.6
28/05/2021 21:40:07 96.46 96.17 97.5 95.5 95.9 96.9 98.35 98.1 98.93 97.5 98.2 99.6
28/05/2021 21:40:08 95.77 96.25 97.5 95.5 95.9 96.9 97.44 97.73 98.93 97.5 98.2 99.6
28/05/2021 21:40:09 95.5 96.36 97.5 95.5 95.9 96.9 98.27 98.19 98.93 97.5 98.2 99.6
28/05/2021 21:40:10 93.61 95.82 97.5 95.5 95.9 96.9 96.84 98.12 98.93 97.5 98.2 99.6
28/05/2021 21:40:11 94.24 94.75 97.5 95.5 95.9 96.9 96.25 97.4 98.93 97.5 98.2 99.6
28/05/2021 21:40:12 95.87 95.85 97.5 95.5 95.9 96.9 97.39 97.52 98.93 97.5 98.2 99.6
28/05/2021 21:40:13 93.35 95.45 97.5 95.4 95.9 96.9 96.22 97.19 98.93 97.5 98.2 99.6
28/05/2021 21:40:14 95.62 95.5 97.5 95.4 95.9 96.9 96.85 96.92 98.93 97.5 98.2 99.6
28/05/2021 21:40:15 98.3 97.63 97.63 95.5 95.9 96.9 99.14 98.59 98.93 97.5 98.2 99.6
28/05/2021 21:40:16 95.25 97.3 97.63 95.4 95.9 96.9 97.49 98.29 98.93 97.5 98.2 99.6
28/05/2021 21:40:17 95.13 96.44 97.63 95.4 95.9 96.9 96.54 97.94 98.93 97.5 98.2 99.6
28/05/2021 21:40:18 98.91 98.16 98.16 95.5 95.9 96.9 99.27 98.63 98.93 97.5 98.2 99.6
28/05/2021 21:40:19 91.19 97.85 98.16 95.4 95.9 96.9 95.77 98.54 98.93 97.5 98.2 99.6
28/05/2021 21:40:20 93.15 95.13 98.16 95.4 95.9 96.9 95.41 97.16 98.93 97.5 98.2 99.6
28/05/2021 21:40:21 93.95 94.41 98.16 95.4 95.9 96.9 96.2 96.58 98.93 97.5 98.2 99.6
28/05/2021 21:40:22 95.07 94.99 98.16 95.4 95.9 96.9 97.19 96.82 98.93 97.5 98.2 99.6
28/05/2021 21:40:23 97.89 97.45 98.16 95.4 95.9 96.9 99.31 98.77 98.93 97.5 98.2 99.6
28/05/2021 21:40:24 96.87 97.53 98.16 95.4 95.9 96.9 98.41 98.67 98.93 97.5 98.2 99.6
28/05/2021 21:40:25 95.07 96.98 98.16 95.4 95.9 96.9 97.16 98.6 98.93 97.5 98.2 99.6
28/05/2021 21:40:26 94.88 95.96 98.16 95.4 95.9 96.9 97.47 97.86 98.93 97.5 98.2 99.6
28/05/2021 21:40:27 95.49 96.14 98.16 95.4 95.9 96.9 97.56 98.08 98.93 97.5 98.2 99.6
28/05/2021 21:40:28 97.54 97 98.16 95.4 95.9 96.9 98.97 98.67 98.93 97.5 98.2 99.6
28/05/2021 21:40:29 98.42 98.38 98.38 95.4 95.9 96.9 99.38 99.42 99.42 97.5 98.2 99.6
28/05/2021 21:40:30 95.77 97.83 98.38 95.4 95.9 96.9 97.72 98.94 99.42 97.5 98.2 99.6
28/05/2021 21:40:31 94.73 96.28 98.38 95.4 95.9 96.9 97.03 98.01 99.42 97.5 98.2 99.6
28/05/2021 21:40:32 96.86 97.16 98.38 95.4 95.9 96.9 98.71 98.68 99.42 97.5 98.2 99.6
28/05/2021 21:40:33 98.31 98.34 98.38 95.4 95.9 96.9 100.14 100.16 100.16 97.5 98.2 99.6
28/05/2021 21:40:34 97.77 97.93 98.38 95.5 95.9 96.9 98.97 99.24 100.16 97.5 98.2 99.6
28/05/2021 21:40:35 96.16 97.94 98.38 95.5 95.9 96.9 97.75 99.28 100.16 97.5 98.2 99.6
28/05/2021 21:40:36 95.08 96.85 98.38 95.4 95.9 96.9 96.92 98.36 100.16 97.5 98.2 99.6
28/05/2021 21:40:37 95.64 96.52 98.38 95.4 95.9 96.9 97.86 98.11 100.16 97.5 98.2 99.6
28/05/2021 21:40:38 96.38 96.54 98.38 95.4 95.9 96.9 98.27 98.26 100.16 97.5 98.2 99.6
28/05/2021 21:40:39 97.46 97.2 98.38 95.4 95.9 96.9 98.7 98.58 100.16 97.5 98.2 99.6
28/05/2021 21:40:40 98.28 98.45 98.45 95.5 95.9 96.9 99.31 99.48 100.16 97.5 98.2 99.6
28/05/2021 21:40:41 94.69 97.69 98.45 95.5 95.9 96.9 96.76 98.86 100.16 97.5 98.2 99.6
28/05/2021 21:40:42 93.98 95.93 98.45 95.5 95.9 96.9 94.67 97.66 100.16 97.5 98.2 99.6
28/05/2021 21:40:43 94.53 95.03 98.45 95.5 95.9 96.9 96.16 96.46 100.16 97.5 98.2 99.6
28/05/2021 21:40:44 96.16 96.03 98.45 95.5 95.9 96.9 97.6 97.36 100.16 97.5 98.2 99.6
28/05/2021 21:40:45 92.46 96.04 98.45 95.5 95.9 96.9 95.53 97.37 100.16 97.5 98.2 99.6
28/05/2021 21:40:46 95.26 95.2 98.45 95.5 95.9 96.9 97.37 97.18 100.16 97.5 98.2 99.6
28/05/2021 21:40:47 94.35 95.86 98.45 95.5 95.9 96.9 96.57 97.81 100.16 97.5 98.2 99.6
28/05/2021 21:40:48 92.66 94.27 98.45 95.4 95.9 96.9 96.31 96.46 100.16 97.5 98.2 99.6
28/05/2021 21:40:49 97.26 96.3 98.45 95.5 95.9 96.9 98.43 97.95 100.16 97.5 98.2 99.6
28/05/2021 21:40:50 95.61 96.82 98.45 95.5 95.9 96.9 97.16 98.29 100.16 97.5 98.2 99.6
28/05/2021 21:40:51 92.75 95.57 98.45 95.5 95.9 96.9 96.45 97.21 100.16 97.5 98.2 99.6
28/05/2021 21:40:52 91.76 94.05 98.45 95.5 95.9 96.9 95.11 96.74 100.16 97.5 98.2 99.6
28/05/2021 21:40:53 97.96 97.25 98.45 95.5 95.9 96.9 98.88 98.66 100.16 97.5 98.2 99.6
28/05/2021 21:40:54 96.54 96.72 98.45 95.5 95.9 96.9 98.15 98.26 100.16 97.5 98.2 99.6
28/05/2021 21:40:55 98.36 98.31 98.45 95.5 95.9 96.9 99.08 99.01 100.16 97.5 98.2 99.6
28/05/2021 21:40:56 102.06 101.79 101.79 95.6 95.9 96.9 102.82 102.35 102.35 97.6 98.2 99.6
28/05/2021 21:40:57 95.42 99.73 101.79 95.6 95.9 96.9 98.33 100.87 102.35 97.6 98.2 99.6
28/05/2021 21:40:58 97.13 97.64 101.79 95.6 95.9 96.9 98.63 99.14 102.35 97.6 98.2 99.6
28/05/2021 21:40:59 100.31 99.67 101.79 95.6 95.9 96.9 100.66 100.35 102.35 97.6 98.2 99.6
28/05/2021 21:41:00 98.54 100.04 101.79 95.6 95.9 96.9 99.9 100.66 102.35 97.6 98.2 99.6
28/05/2021 21:41:01 92.57 98.89 101.79 95.6 95.9 96.9 96.39 99.97 102.35 97.6 98.2 99.6
28/05/2021 21:41:02 95.11 96.01 101.79 95.6 95.8 96.9 98.38 98.44 102.35 97.6 98.1 99.6
28/05/2021 21:41:03 93.2 95.59 101.79 95.6 95.8 96.9 96.69 98.38 102.35 97.6 98.1 99.6
28/05/2021 21:41:04 95.02 95.14 101.79 95.6 95.8 96.9 96.68 97.41 102.35 97.6 98.1 99.6
28/05/2021 21:41:05 92.53 95.15 101.79 95.6 95.8 96.9 96.73 97.37 102.35 97.6 98.1 99.6
28/05/2021 21:41:06 94.76 95.17 101.79 95.6 95.8 96.9 96.37 97.36 102.35 97.6 98.1 99.6
28/05/2021 21:41:07 96.49 96.27 101.79 95.6 95.8 96.9 97.85 97.71 102.35 97.6 98.1 99.6
28/05/2021 21:41:08 95.43 95.9 101.79 95.6 95.8 96.9 100.15 99.62 102.35 97.6 98.1 99.6
28/05/2021 21:41:09 92.18 95.5 101.79 95.6 95.8 96.9 96.13 98.92 102.35 97.6 98.1 99.6
28/05/2021 21:41:10 96.63 95.92 101.79 95.6 95.8 96.9 97.88 97.89 102.35 97.6 98.1 99.6
28/05/2021 21:41:11 95.85 96.63 101.79 95.6 95.8 96.9 97.48 98.23 102.35 97.6 98.1 99.6
28/05/2021 21:41:12 95.25 96.25 101.79 95.5 95.8 96.9 97.24 98.03 102.35 97.6 98.1 99.6
28/05/2021 21:41:13 98.71 97.99 101.79 95.5 95.8 96.9 99.35 98.89 102.35 97.6 98.1 99.6
28/05/2021 21:41:14 96.22 98.16 101.79 95.5 95.8 96.9 97.89 99.08 102.35 97.5 98.1 99.6
28/05/2021 21:41:15 99.05 98.41 101.79 95.5 95.8 96.9 99.83 99.29 102.35 97.6 98.1 99.6
28/05/2021 21:41:16 98.53 98.73 101.79 95.5 95.8 96.9 99.31 99.45 102.35 97.5 98.1 99.6
28/05/2021 21:41:17 97.51 99.21 101.79 95.5 95.8 96.9 98.21 99.56 102.35 97.5 98.1 99.6
28/05/2021 21:41:18 93.5 97.46 101.79 95.5 95.8 96.9 96.22 98.4 102.35 97.5 98.1 99.6
28/05/2021 21:41:19 93.64 95.52 101.79 95.5 95.8 96.9 96.41 97.19 102.35 97.5 98.1 99.6
28/05/2021 21:41:20 96.21 95.83 101.79 95.5 95.8 96.9 97.85 97.62 102.35 97.5 98.1 99.6
28/05/2021 21:41:21 97.4 97.4 101.79 95.5 95.8 96.9 98.18 98.34 102.35 97.5 98.1 99.6
28/05/2021 21:41:22 99 98.33 101.79 95.5 95.8 96.9 99.98 99.45 102.35 97.5 98.1 99.6
28/05/2021 21:41:23 93.7 98.14 101.79 95.5 95.8 96.9 96.62 99.09 102.35 97.5 98.1 99.6
28/05/2021 21:41:24 96.21 96.35 101.79 95.5 95.8 96.9 97.82 97.93 102.35 97.5 98.1 99.6
28/05/2021 21:41:25 96.5 96.62 101.79 95.5 95.8 96.9 98.47 98.48 102.35 97.5 98.1 99.6
28/05/2021 21:41:26 96.43 96.75 100.04 95.5 95.8 96.9 98.49 98.73 100.87 97.5 98.1 99.6
28/05/2021 21:41:27 99 98.43 100.04 95.5 95.8 96.9 99.73 99.46 100.66 97.5 98.1 99.6
28/05/2021 21:41:28 97.94 98.57 100.04 95.5 95.8 96.9 99 99.56 100.66 97.6 98.1 99.6
28/05/2021 21:41:29 95.88 98.2 100.04 95.6 95.8 96.9 97.51 99.18 100.66 97.6 98.1 99.6
28/05/2021 21:41:30 94.84 97.3 99.21 95.6 95.8 96.9 98.01 98.4 99.97 97.6 98.1 99.6
28/05/2021 21:41:31 97.15 97.26 99.21 95.6 95.8 96.9 98.39 98.72 99.62 97.6 98.1 99.6
28/05/2021 21:41:32 96.24 96.72 99.21 95.6 95.8 96.9 97.76 98.28 99.62 97.6 98.1 99.6
28/05/2021 21:41:33 98.4 98.13 99.21 95.6 95.7 96.9 99.33 99.18 99.62 97.6 98.1 99.6
28/05/2021 21:41:34 95.71 97.84 99.21 95.6 95.7 96.9 97.63 98.88 99.62 97.6 98.1 99.6
28/05/2021 21:41:35 95.17 96.32 99.21 95.6 95.7 96.9 96.83 98.01 99.62 97.6 98.1 99.6
28/05/2021 21:41:36 96.18 96.19 99.21 95.6 95.7 96.9 98.07 97.92 99.62 97.6 98.1 99.6
28/05/2021 21:41:37 95.13 96.25 99.21 95.6 95.7 96.9 97.55 97.97 99.62 97.6 98.1 99.6
28/05/2021 21:41:38 99.14 98.18 99.21 95.6 95.7 96.9 99.85 99.26 99.56 97.6 98.1 99.6
28/05/2021 21:41:39 98.27 98.97 99.21 95.6 95.7 96.9 99.13 99.83 99.83 97.6 98.1 99.6
28/05/2021 21:41:40 95.25 98.02 99.21 95.6 95.7 96.9 96.92 99.02 99.83 97.6 98 99.6
28/05/2021 21:41:41 93.93 96.43 99.21 95.6 95.7 96.9 94.22 97.67 99.83 97.6 98 99.6
28/05/2021 21:41:42 92.56 94.73 99.21 95.6 95.7 96.9 95.82 95.89 99.83 97.6 98 99.6
28/05/2021 21:41:43 94.2 94.32 99.21 95.6 95.7 96.9 96.19 96.26 99.83 97.6 98 99.6
28/05/2021 21:41:44 92.41 94.35 99.21 95.6 95.7 96.9 96.44 96.54 99.83 97.6 98 99.6
28/05/2021 21:41:45 94.23 94.3 99.21 95.6 95.7 96.9 96.46 96.68 99.83 97.6 98 99.6
28/05/2021 21:41:46 95 94.97 99.21 95.6 95.7 96.9 97.11 97.07 99.83 97.6 98 99.6
28/05/2021 21:41:47 97.77 97.36 98.97 95.6 95.7 96.9 99.31 99.05 99.83 97.6 98 99.6
28/05/2021 21:41:48 95.85 96.75 98.97 95.7 95.7 96.9 97.8 98.43 99.83 97.6 98 99.6
28/05/2021 21:41:49 96.1 96.81 98.97 95.7 95.7 96.9 97.52 98.19 99.83 97.6 98 99.6
28/05/2021 21:41:50 97.76 97.62 98.97 95.7 95.7 96.9 98.73 98.6 99.83 97.6 98 99.6
28/05/2021 21:41:51 94.47 97.62 98.97 95.7 95.7 96.9 96.63 98.64 99.83 97.6 98 99.6
28/05/2021 21:41:52 97.05 97.42 98.97 95.7 95.7 96.9 98.91 99.02 99.83 97.6 98 99.6
28/05/2021 21:41:53 97.56 98.32 98.97 95.7 95.7 96.9 99.32 99.98 99.98 97.6 98 99.6
28/05/2021 21:41:54 93.15 97.1 98.97 95.7 95.6 96.9 95.71 98.82 99.98 97.6 98 99.6
28/05/2021 21:41:55 95.34 95.62 98.97 95.7 95.6 96.9 98 97.8 99.98 97.6 98 99.6
28/05/2021 21:41:56 93.58 95.22 98.97 95.7 95.6 96.9 96.52 97.82 99.98 97.6 98 99.6
28/05/2021 21:41:57 91.79 94.34 98.97 95.6 95.6 96.9 94.98 97.14 99.98 97.6 98 99.6
28/05/2021 21:41:58 93.03 93.14 98.97 95.6 95.6 96.9 96.6 96.46 99.98 97.6 98 99.6
28/05/2021 21:41:59 94.43 94.27 98.97 95.6 95.6 96.9 96.89 97.03 99.98 97.6 98 99.6
28/05/2021 21:42:00 91.85 93.99 98.97 95.6 95.6 96.9 94.83 96.74 99.98 97.6 98 99.6
28/05/2021 21:42:01 92.25 92.85 98.97 95.6 95.6 96.9 95.87 95.93 99.98 97.6 98 99.6
28/05/2021 21:42:02 90.39 92.49 98.97 95.6 95.6 96.9 95.08 95.68 99.98 97.6 98 99.6
28/05/2021 21:42:03 86.81 91.13 98.97 95.6 95.6 96.9 89.25 95.25 99.98 97.6 98 99.6
28/05/2021 21:42:04 84.83 88.91 98.97 95.6 95.6 96.9 91.93 92.49 99.98 97.6 98 99.6
28/05/2021 21:42:05 91.95 91.4 98.97 95.6 95.6 96.9 92.97 92.93 99.98 97.5 98 99.6
28/05/2021 21:42:06 97.16 95.99 98.97 95.6 95.6 96.9 97.65 96.71 99.98 97.5 98 99.6
28/05/2021 21:42:07 98.12 98.08 98.97 95.6 95.6 96.9 98.76 98.4 99.98 97.6 98 99.6
28/05/2021 21:42:08 99.14 99.08 99.08 95.7 95.6 97 99.7 99.64 99.98 97.6 98 99.6
28/05/2021 21:42:09 96.93 98.94 99.08 95.7 95.6 97 98.04 99.5 99.98 97.6 98 99.6
28/05/2021 21:42:10 94.64 97.76 99.08 95.7 95.6 97 96.79 98.64 99.98 97.6 98 99.6
28/05/2021 21:42:11 96.14 97.19 99.08 95.7 95.6 97 97.48 98.15 99.98 97.6 98 99.6
28/05/2021 21:42:12 95.42 95.79 99.08 95.7 95.6 97 97.44 97.56 99.98 97.6 98 99.6
28/05/2021 21:42:13 93.31 95.75 99.08 95.7 95.6 97 96.53 97.58 99.98 97.6 98 99.6
28/05/2021 21:42:14 95.84 95.59 99.08 95.7 95.6 97 98.05 97.86 99.98 97.6 98 99.6
28/05/2021 21:42:15 95.21 95.9 99.08 95.7 95.6 96.9 97.41 98.02 99.98 97.6 98 99.5
28/05/2021 21:42:16 98.03 97.58 99.08 95.7 95.6 96.9 99.19 98.98 99.98 97.6 98 99.5
28/05/2021 21:42:17 99.08 99.05 99.08 95.7 95.6 96.9 100.14 100.11 100.11 97.6 98 99.5
28/05/2021 21:42:18 97.76 100.26 100.26 95.7 95.6 96.9 99.26 101.09 101.09 97.6 98 99.5
28/05/2021 21:42:19 95.45 97.89 100.26 95.7 95.6 96.9 97.6 99.27 101.09 97.6 98 99.5
28/05/2021 21:42:20 94.73 96.11 100.26 95.7 95.6 96.9 96.9 98.27 101.09 97.6 98 99.5
28/05/2021 21:42:21 93.46 95.18 100.26 95.7 95.6 96.9 97.13 97.28 101.09 97.6 98 99.5
28/05/2021 21:42:22 94.09 94.42 100.26 95.7 95.6 96.9 95.74 97.26 101.09 97.6 98 99.5
28/05/2021 21:42:23 97.17 96.68 100.26 95.7 95.6 96.9 98.75 98.11 101.09 97.6 98 99.5
28/05/2021 21:42:24 96.11 96.66 100.26 95.7 95.6 96.9 97.51 98.13 101.09 97.6 98 99.5
28/05/2021 21:42:25 93.33 95.79 100.26 95.7 95.6 96.9 95.94 97.48 101.09 97.6 98 99.5
28/05/2021 21:42:26 90.12 94.51 100.26 95.7 95.6 96.9 94.32 96.65 101.09 97.6 98 99.5
28/05/2021 21:42:27 95.71 94.87 100.26 95.7 95.6 96.9 97.57 97.02 101.09 97.6 98 99.5
28/05/2021 21:42:28 93 94.8 100.26 95.7 95.6 96.9 96.88 97.16 101.09 97.6 98 99.5
28/05/2021 21:42:29 95.65 95.3 100.26 95.7 95.6 96.9 97.81 97.6 101.09 97.6 98 99.5
28/05/2021 21:42:30 92.03 94.58 100.26 95.7 95.6 96.9 95.58 97.32 101.09 97.5 98 99.5
28/05/2021 21:42:31 94.15 93.97 100.26 95.7 95.6 96.9 96.74 96.9 101.09 97.6 98 99.5
28/05/2021 21:42:32 93.04 94.41 100.26 95.7 95.6 96.9 97.57 97.29 101.09 97.6 98 99.5
28/05/2021 21:42:33 93.78 93.7 100.26 95.6 95.6 96.9 96.02 97.16 101.09 97.5 98 99.5
28/05/2021 21:42:34 92.71 93.9 100.26 95.6 95.6 96.9 96.35 96.84 101.09 97.5 98 99.5
28/05/2021 21:42:35 97.32 96.08 100.26 95.6 95.6 96.9 98.66 97.95 101.09 97.5 98 99.5
28/05/2021 21:42:36 93.98 95.97 100.26 95.6 95.6 96.9 96.51 97.83 101.09 97.5 98 99.5
28/05/2021 21:42:37 94.7 95.62 100.26 95.6 95.6 96.9 96.61 97.35 101.09 97.5 98 99.5
28/05/2021 21:42:38 93.74 94.73 100.26 95.6 95.6 96.9 96.39 96.84 101.09 97.5 97.9 99.5
28/05/2021 21:42:39 97.09 96.42 100.26 95.6 95.6 96.9 98.28 97.94 101.09 97.5 97.9 99.5
28/05/2021 21:42:40 97.77 98.09 100.26 95.6 95.6 96.9 98.88 99.41 101.09 97.5 98 99.5
28/05/2021 21:42:41 96.93 97.42 100.26 95.6 95.6 96.9 98.05 98.51 101.09 97.5 98 99.5
28/05/2021 21:42:42 96.12 97.17 100.26 95.6 95.6 96.9 97.7 98.37 101.09 97.5 98 99.5
28/05/2021 21:42:43 94.19 96.19 100.26 95.6 95.6 96.9 96.79 97.66 101.09 97.5 97.9 99.5
28/05/2021 21:42:44 96.94 96.58 100.26 95.6 95.6 96.9 97.82 97.77 101.09 97.5 97.9 99.5
28/05/2021 21:42:45 97.14 97.12 100.26 95.6 95.6 96.9 98.81 98.61 101.09 97.5 97.9 99.5
28/05/2021 21:42:46 96.53 97.34 100.26 95.6 95.6 96.9 98.47 98.78 101.09 97.5 98 99.5
28/05/2021 21:42:47 95.18 97.02 100.26 95.6 95.6 96.9 96.87 98.7 101.09 97.5 97.9 99.5
28/05/2021 21:42:48 92.58 95.75 98.09 95.6 95.6 96.9 96.1 97.59 99.41 97.5 97.9 99.4
28/05/2021 21:42:49 92.34 93.94 98.09 95.6 95.6 96.9 95.94 96.67 99.41 97.5 97.9 99.4
28/05/2021 21:42:50 96.18 95.28 98.09 95.6 95.6 96.9 97.45 97.22 99.41 97.5 97.9 99.4
28/05/2021 21:42:51 96.91 96.85 98.09 95.6 95.6 96.9 98.76 98.75 99.41 97.5 97.9 99.4
28/05/2021 21:42:52 97.14 97 98.09 95.6 95.6 96.9 98.39 98.45 99.41 97.5 97.9 99.4
28/05/2021 21:42:53 96.46 96.94 98.09 95.6 95.6 96.9 98.17 98.35 99.41 97.5 97.9 99.4
28/05/2021 21:42:54 94.53 96.57 98.09 95.6 95.6 96.9 96.88 98.18 99.41 97.5 97.9 99.4
28/05/2021 21:42:55 96.51 96.44 98.09 95.6 95.6 96.9 97.68 97.78 99.41 97.5 97.9 99.4
28/05/2021 21:42:56 95.82 96.4 98.09 95.6 95.6 96.9 97.79 98 99.41 97.5 97.9 99.3
28/05/2021 21:42:57 96.67 97.37 98.09 95.6 95.6 96.8 98.39 98.8 99.41 97.5 97.9 99.3
28/05/2021 21:42:58 96.36 97.39 98.09 95.6 95.6 96.8 97.86 98.84 99.41 97.5 97.9 99.3
28/05/2021 21:42:59 94.81 96.05 98.09 95.6 95.6 96.8 97.63 98.1 99.41 97.5 97.9 99.3
28/05/2021 21:43:00 93.31 94.97 98.09 95.6 95.6 96.8 97.06 97.36 99.41 97.5 97.9 99.3
28/05/2021 21:43:01 96.24 96.24 98.09 95.6 95.6 96.8 96.39 97.66 99.41 97.5 97.9 99.3
28/05/2021 21:43:02 96.32 96.43 98.09 95.6 95.6 96.8 96.83 97.06 99.41 97.5 97.9 99.3
28/05/2021 21:43:03 94.82 96.46 98.09 95.6 95.6 96.8 96.88 97.59 99.41 97.5 97.9 99.3
28/05/2021 21:43:04 98.74 97.77 98.09 95.6 95.6 96.8 99.14 98.47 99.41 97.5 97.9 99.3
28/05/2021 21:43:05 96.56 97.89 98.09 95.6 95.6 96.8 97.24 98.54 99.41 97.5 97.9 99.3
28/05/2021 21:43:06 95.72 97.29 98.09 95.6 95.6 96.8 97.51 98.44 99.41 97.5 97.9 99.3
28/05/2021 21:43:07 92.99 95.87 98.09 95.6 95.6 96.8 96.01 97.15 99.41 97.5 97.9 99.3
28/05/2021 21:43:08 93.18 94.46 98.09 95.6 95.6 96.8 96.16 96.57 99.41 97.5 97.9 99.3
28/05/2021 21:43:09 91.84 93.58 98.09 95.5 95.6 96.8 94.87 96.35 99.41 97.5 97.9 99.2
28/05/2021 21:43:10 95.67 94.89 97.89 95.5 95.6 96.8 97.28 96.94 98.84 97.4 97.9 99.2
28/05/2021 21:43:11 97.81 97.18 97.89 95.5 95.6 96.8 99.43 98.82 98.84 97.4 97.9 99.2
28/05/2021 21:43:12 97.59 98.38 98.38 95.5 95.6 96.8 98.85 99.62 99.62 97.4 97.9 99.2
28/05/2021 21:43:13 96.97 97.37 98.38 95.5 95.6 96.8 98.55 98.72 99.62 97.4 97.9 99.2
28/05/2021 21:43:14 92.97 97.35 98.38 95.4 95.6 96.8 96.93 98.67 99.62 97.4 97.9 99.2
28/05/2021 21:43:15 93.8 95.55 98.38 95.4 95.6 96.8 96.36 97.72 99.62 97.4 97.9 99.2
28/05/2021 21:43:16 93.89 94.77 98.38 95.4 95.6 96.8 96.55 97.52 99.62 97.4 97.9 99.2
28/05/2021 21:43:17 93.03 93.73 98.38 95.4 95.6 96.8 96.68 96.91 99.62 97.4 97.9 99.2
28/05/2021 21:43:18 94.51 94.26 98.38 95.4 95.6 96.8 96.98 96.89 99.62 97.4 97.9 99.2
28/05/2021 21:43:19 96.22 96.12 98.38 95.4 95.6 96.8 98.01 97.89 99.62 97.4 97.9 99.2
28/05/2021 21:43:20 94.72 96.1 98.38 95.4 95.6 96.8 97 98.02 99.62 97.4 97.9 99.2
28/05/2021 21:43:21 94.58 95.31 98.38 95.4 95.6 96.8 97.13 97.28 99.62 97.4 97.9 99.2
28/05/2021 21:43:22 92.9 94.73 98.38 95.4 95.6 96.8 95.19 97.13 99.62 97.4 97.9 99.2
28/05/2021 21:43:23 96.8 96.09 98.38 95.4 95.6 96.8 98.08 97.48 99.62 97.4 97.9 99.2
28/05/2021 21:43:24 96.62 97.01 98.38 95.5 95.6 96.8 98.36 98.46 99.62 97.4 97.9 99.2
28/05/2021 21:43:25 95.17 96.76 98.38 95.5 95.6 96.8 97.71 98.28 99.62 97.4 97.9 99.2
28/05/2021 21:43:26 92.9 95.13 98.38 95.5 95.6 96.8 95.77 97.62 99.62 97.4 97.9 99.2
28/05/2021 21:43:27 94.59 94.45 98.38 95.4 95.6 96.8 96.93 97.29 99.62 97.4 97.9 99.2
28/05/2021 21:43:28 92.57 94.26 98.38 95.4 95.6 96.8 96.79 96.9 99.62 97.4 97.9 99.2
28/05/2021 21:43:29 94.08 94.14 98.38 95.4 95.6 96.8 96.23 96.77 99.62 97.4 97.9 99.2
28/05/2021 21:43:30 94.6 94.93 98.38 95.4 95.6 96.8 97.22 97.24 99.62 97.4 97.9 99.2
28/05/2021 21:43:31 96.73 96.31 98.38 95.4 95.6 96.8 98.12 98.06 99.62 97.4 97.9 99.2
28/05/2021 21:43:32 97.66 97.82 98.38 95.4 95.6 96.8 100.38 99.92 99.92 97.4 97.9 99.2
28/05/2021 21:43:33 93.94 96.64 98.38 95.4 95.6 96.8 95.99 99.27 99.92 97.4 97.9 99.2
28/05/2021 21:43:34 96.35 96.54 98.38 95.4 95.6 96.8 97.44 97.82 99.92 97.4 97.9 99.2
28/05/2021 21:43:35 98.43 97.88 98.38 95.4 95.6 96.8 99.4 98.81 99.92 97.4 97.9 99.2
28/05/2021 21:43:36 97.55 98.4 98.4 95.4 95.6 96.8 98.18 99.54 99.92 97.4 97.9 99.2
28/05/2021 21:43:37 97.15 97.72 98.4 95.5 95.6 96.8 98.28 98.64 99.92 97.4 97.9 99.2
28/05/2021 21:43:38 95.28 97.05 98.4 95.5 95.6 96.8 96.87 98.04 99.92 97.4 97.9 99.2
28/05/2021 21:43:39 95.55 96.48 98.4 95.5 95.6 96.7 97.87 97.8 99.92 97.4 97.9 99.2
28/05/2021 21:43:40 97.61 97.09 98.4 95.5 95.6 96.7 98.1 98.06 99.92 97.4 97.9 99.2
28/05/2021 21:43:41 97.08 97.42 98.4 95.5 95.6 96.7 98.59 98.63 99.92 97.4 97.9 99.2
28/05/2021 21:43:42 95.64 97.09 98.4 95.5 95.6 96.7 97.35 98.44 99.92 97.4 97.9 99.2
28/05/2021 21:43:43 94.07 96.54 98.4 95.5 95.6 96.7 96.19 97.96 99.92 97.4 97.9 99.2
28/05/2021 21:43:44 92.65 95.07 98.4 95.5 95.6 96.7 95.98 97.32 99.92 97.4 97.9 99.2
28/05/2021 21:43:45 95.9 95.6 98.4 95.5 95.6 96.7 97.46 97.13 99.92 97.4 97.9 99.1
28/05/2021 21:43:46 96.09 96.13 98.4 95.5 95.6 96.7 97.85 97.65 99.92 97.4 97.9 99.1
28/05/2021 21:43:47 97.63 97.23 98.4 95.5 95.6 96.7 99.44 98.89 99.92 97.4 97.9 99.1
28/05/2021 21:43:48 98.37 98.51 98.51 95.5 95.6 96.7 99.5 99.87 99.92 97.4 97.9 99.1
28/05/2021 21:43:49 96.46 97.57 98.51 95.5 95.6 96.7 97.54 98.95 99.92 97.4 97.9 99.1
28/05/2021 21:43:50 94.88 96.93 98.51 95.5 95.6 96.7 96.7 98.12 99.92 97.4 97.9 99.1
28/05/2021 21:43:51 96.59 96.49 98.51 95.5 95.6 96.7 97.28 97.64 99.92 97.4 97.9 99.1
28/05/2021 21:43:52 97.23 96.94 98.51 95.5 95.6 96.7 98.62 98.22 99.92 97.5 97.9 99.1
28/05/2021 21:43:53 100.05 99.34 99.34 95.6 95.6 96.7 100.95 100.29 100.29 97.5 97.9 99.1
28/05/2021 21:43:54 94.52 99.33 99.34 95.6 95.6 96.7 98.32 100.28 100.29 97.5 97.9 99.1
28/05/2021 21:43:55 93.11 96.91 99.34 95.6 95.6 96.7 96.6 99.47 100.29 97.5 97.9 99.1
28/05/2021 21:43:56 94.1 94.83 99.34 95.6 95.6 96.7 96.88 97.8 100.29 97.5 97.9 99.1
28/05/2021 21:43:57 96.03 96.65 99.34 95.6 95.6 96.7 96.23 97.86 100.29 97.5 97.9 99.1
28/05/2021 21:43:58 96.21 96.3 99.34 95.6 95.6 96.7 97 97.15 100.29 97.5 97.9 99.1
28/05/2021 21:43:59 94.69 95.52 99.34 95.6 95.6 96.7 96.59 96.93 100.29 97.5 97.9 99.1
28/05/2021 21:44:00 96.7 96.36 99.34 95.6 95.6 96.7 98.11 97.76 100.29 97.5 97.9 99.1
28/05/2021 21:44:01 96.6 96.82 99.34 95.6 95.6 96.7 98 97.99 100.29 97.5 97.9 99.1
28/05/2021 21:44:02 96.19 96.91 99.34 95.6 95.6 96.7 97.2 98.25 100.29 97.5 97.9 99.1
28/05/2021 21:44:03 96.85 96.95 99.34 95.6 95.6 96.7 97.92 97.97 100.29 97.5 97.9 99.1
28/05/2021 21:44:04 92.77 96.41 99.34 95.6 95.6 96.7 95.95 97.62 100.29 97.5 97.9 99.1
28/05/2021 21:44:05 93.5 94.37 99.34 95.6 95.6 96.7 95.88 96.63 100.29 97.5 97.9 99.1
28/05/2021 21:44:06 93.33 94.06 99.34 95.6 95.6 96.7 95.26 96.28 100.29 97.5 97.9 99.1
28/05/2021 21:44:07 96.1 95.5 99.34 95.6 95.6 96.7 97.96 97.36 100.29 97.5 97.9 99.1
28/05/2021 21:44:08 98.01 97.69 99.34 95.6 95.6 96.7 99.03 99.05 100.29 97.5 97.9 99.1
28/05/2021 21:44:09 94.44 97.5 99.34 95.6 95.6 96.7 96.88 98.69 100.29 97.5 97.9 99.1
28/05/2021 21:44:10 97.24 97.25 99.34 95.6 95.6 96.7 98.74 98.74 100.29 97.5 97.9 99.1
28/05/2021 21:44:11 98.95 98.89 99.34 95.6 95.7 96.7 100.01 99.95 100.29 97.5 97.9 99.1
28/05/2021 21:44:12 95 97.82 99.34 95.6 95.6 96.7 96.74 99.2 100.29 97.5 97.9 99.1
28/05/2021 21:44:13 94.48 96.4 99.34 95.6 95.7 96.7 96.47 97.96 100.29 97.5 97.9 99.1
28/05/2021 21:44:14 92.68 95.17 99.34 95.6 95.6 96.7 96.1 96.89 100.29 97.5 97.9 99.1
28/05/2021 21:44:15 94.76 94.94 99.34 95.6 95.6 96.7 96.78 96.91 100.29 97.5 97.9 99.1
28/05/2021 21:44:16 91.89 94.18 99.34 95.6 95.6 96.7 94.75 96.6 100.29 97.5 97.9 99.1
28/05/2021 21:44:17 97.43 96.29 99.34 95.6 95.7 96.7 98.18 97.37 100.29 97.5 97.9 99.1
28/05/2021 21:44:18 96.68 96.96 99.34 95.6 95.7 96.7 98.23 98.23 100.29 97.5 97.9 99.1
28/05/2021 21:44:19 89.18 96.95 99.34 95.6 95.6 96.7 92.74 98.24 100.29 97.5 97.9 99.1
28/05/2021 21:44:20 91.61 93.89 99.34 95.6 95.6 96.7 96 96.1 100.29 97.5 97.9 99.1
28/05/2021 21:44:21 96.54 96.28 99.34 95.6 95.7 96.7 98.07 97.87 100.29 97.5 97.9 99.1
28/05/2021 21:44:22 98.94 98.42 99.34 95.7 95.7 96.7 99.98 99.58 100.29 97.5 97.9 99.1
28/05/2021 21:44:23 97.81 98.06 99.33 95.7 95.7 96.7 99.55 99.5 100.28 97.5 97.9 99.1
28/05/2021 21:44:24 96.3 97.85 98.89 95.7 95.7 96.7 97.9 99.46 99.95 97.5 97.9 99.1
28/05/2021 21:44:25 95.83 96.87 98.89 95.7 95.7 96.7 97.83 98.67 99.95 97.5 97.9 99.1
28/05/2021 21:44:26 93.78 96.11 98.89 95.7 95.7 96.7 97.63 98.17 99.95 97.5 97.9 99.1
28/05/2021 21:44:27 95.83 95.96 98.89 95.7 95.7 96.7 97.49 97.93 99.95 97.5 97.9 99.1
28/05/2021 21:44:28 95.5 96.24 98.89 95.7 95.7 96.7 97.89 98.23 99.95 97.6 97.9 99.1
28/05/2021 21:44:29 93.94 95.66 98.89 95.7 95.7 96.7 97.15 98.02 99.95 97.6 97.9 99.1
28/05/2021 21:44:30 92.95 94.34 98.89 95.7 95.7 96.7 96.54 97.15 99.95 97.6 97.9 99.1
28/05/2021 21:44:31 93.62 93.89 98.89 95.7 95.7 96.7 96.48 96.89 99.95 97.6 97.9 99.1
28/05/2021 21:44:32 91.45 93.77 98.89 95.7 95.7 96.7 96.5 97.07 99.95 97.6 97.9 99
28/05/2021 21:44:33 94.11 93.95 98.89 95.7 95.7 96.7 97.59 97.47 99.95 97.6 97.9 99
28/05/2021 21:44:34 91.87 94.03 98.89 95.7 95.7 96.7 97.16 97.7 99.95 97.6 97.9 99
28/05/2021 21:44:35 100.84 99.87 99.87 95.8 95.7 96.7 101.75 100.98 100.98 97.6 97.9 99
28/05/2021 21:44:36 101.57 101.04 101.04 95.8 95.7 96.7 102.17 101.77 101.77 97.6 97.9 99
28/05/2021 21:44:37 96.42 100.89 101.04 95.8 95.7 96.7 99.18 101.66 101.77 97.6 97.9 99
28/05/2021 21:44:38 96.16 98.79 101.04 95.8 95.7 96.7 98.82 100.41 101.77 97.7 97.9 99
28/05/2021 21:44:39 98.22 98.21 101.04 95.9 95.7 96.7 100.36 100.34 101.77 97.7 97.9 99
28/05/2021 21:44:40 102.66 102.23 102.23 95.9 95.7 96.7 102.72 102.59 102.59 97.7 97.9 99
28/05/2021 21:44:41 99.47 102.3 102.3 96 95.7 96.7 100.58 102.6 102.6 97.7 98 99
28/05/2021 21:44:42 100.46 101.52 102.3 96 95.7 96.7 101.33 102.1 102.6 97.8 98 99
28/05/2021 21:44:43 100.44 101.93 102.3 96 95.8 96.7 101.38 102.38 102.6 97.8 98 99
28/05/2021 21:44:44 95.16 99.78 102.3 96 95.8 96.7 98.07 100.81 102.6 97.8 98 99
28/05/2021 21:44:45 101.73 101.02 102.3 96.1 95.8 96.7 102.19 101.64 102.6 97.8 98 99
28/05/2021 21:44:46 98.62 101.04 102.3 96.1 95.8 96.7 100.25 101.63 102.6 97.8 98 99
28/05/2021 21:44:47 94.95 99.39 102.3 96.1 95.8 96.7 97.66 100.63 102.6 97.8 98 99
28/05/2021 21:44:48 91.36 97.06 102.3 96.1 95.8 96.7 96.13 98.97 102.6 97.8 98 99
28/05/2021 21:44:49 93.39 94.44 102.3 96.1 95.8 96.7 97.64 97.83 102.6 97.8 98 99
28/05/2021 21:44:50 97.13 96.52 102.3 96.1 95.8 96.7 99.79 99.39 102.6 97.8 98 99
28/05/2021 21:44:51 94.86 96.66 102.3 96.1 95.8 96.7 98.04 99.5 102.6 97.9 98 99
28/05/2021 21:44:52 96.31 96.42 102.3 96.1 95.8 96.7 98.06 98.93 102.6 97.9 98 99
28/05/2021 21:44:53 92.94 96.14 102.3 96.1 95.8 96.7 97.02 98.54 102.6 97.9 98 99
28/05/2021 21:44:54 98.3 97.34 102.3 96.1 95.8 96.7 100.55 99.79 102.6 97.9 98 99
28/05/2021 21:44:55 96.46 97.33 102.3 96.1 95.8 96.7 98.92 99.63 102.6 97.9 98 99
28/05/2021 21:44:56 92.92 96.94 102.3 96.1 95.8 96.7 96.8 99.43 102.6 97.9 98 99
28/05/2021 21:44:57 96.99 96.35 102.3 96.1 95.8 96.7 98.43 98.27 102.6 97.9 98 99
28/05/2021 21:44:58 97.4 97.29 102.3 96.1 95.8 96.7 98.06 98.29 102.6 97.9 98 99
28/05/2021 21:44:59 96.73 98.11 102.3 96.1 95.8 96.7 98.02 98.67 102.6 97.9 98 99
28/05/2021 21:45:00 92.64 96.37 102.3 96.1 95.8 96.7 95.36 97.86 102.6 97.9 98 99
28/05/2021 21:45:01 93.55 94.79 102.3 96.1 95.8 96.7 96.61 97.02 102.6 97.9 98 99
28/05/2021 21:45:02 95.98 95.48 102.3 96.1 95.8 96.7 97.51 97.26 102.6 97.9 98 99
28/05/2021 21:45:03 94.44 95.26 102.3 96.1 95.8 96.7 97.3 97.43 102.6 97.9 98 99
28/05/2021 21:45:04 94.95 95.76 102.3 96.1 95.8 96.7 97.66 98.22 102.6 97.9 98 99
28/05/2021 21:45:05 93.22 94.95 102.3 96.1 95.8 96.7 96.35 97.31 102.6 97.9 98 99
28/05/2021 21:45:06 94.6 94.57 102.3 96.1 95.8 96.7 96.94 97.16 102.6 97.9 98 99
28/05/2021 21:45:07 96.58 96.26 102.3 96.1 95.8 96.7 98.28 98.24 102.6 97.9 98 99
28/05/2021 21:45:08 97.74 97.62 102.3 96.1 95.8 96.7 98.69 98.74 102.6 97.9 98 99
28/05/2021 21:45:09 92.84 96.75 102.3 96.1 95.8 96.7 97.2 98.16 102.6 97.9 98 99
28/05/2021 21:45:10 97.04 96.39 102.3 96.1 95.8 96.7 98.93 98.58 102.6 97.9 98 99
28/05/2021 21:45:11 95.43 96.23 101.93 96.1 95.8 96.7 97.98 98.49 102.38 97.9 98 99
28/05/2021 21:45:12 97.65 97.89 101.93 96.2 95.8 96.7 99.38 99.49 102.38 97.9 98 99
28/05/2021 21:45:13 94.51 96.75 101.04 96.2 95.8 96.7 96.57 98.8 101.64 97.9 98 99
28/05/2021 21:45:14 94.11 95.55 101.04 96.2 95.8 96.7 97.48 97.7 101.64 97.9 98 99
28/05/2021 21:45:15 97.27 96.89 101.04 96.1 95.8 96.7 99.02 98.81 101.63 97.9 98 99
28/05/2021 21:45:16 95.26 97.02 99.39 96.1 95.8 96.7 97.68 98.68 100.63 97.9 98 98.9
28/05/2021 21:45:17 95.24 95.92 98.11 96.1 95.8 96.7 96.97 97.94 99.79 97.9 98 98.9
28/05/2021 21:45:18 98.8 98.48 98.48 96.1 95.8 96.7 99.84 99.78 99.79 97.9 98 99
28/05/2021 21:45:19 96.53 97.33 98.48 96.2 95.8 96.7 98.27 98.69 99.79 97.9 98 99
28/05/2021 21:45:20 91.68 96.85 98.48 96.2 95.8 96.7 96.4 98.39 99.79 97.9 98 99
28/05/2021 21:45:21 96.26 95.97 98.48 96.2 95.8 96.7 98.07 98.09 99.79 97.9 98 99
28/05/2021 21:45:22 97.73 97.14 98.48 96.2 95.8 96.7 98.74 98.49 99.79 97.9 98 99
28/05/2021 21:45:23 96.08 97.68 98.48 96.2 95.8 96.7 99.13 99.25 99.79 97.9 98 99
28/05/2021 21:45:24 96.53 96.64 98.48 96.2 95.8 96.7 98.47 98.79 99.78 97.9 98 99
28/05/2021 21:45:25 97.73 97.95 98.48 96.2 95.8 96.7 99.48 99.63 99.78 97.9 98 99
28/05/2021 21:45:26 97.11 97.63 98.48 96.2 95.8 96.7 99.17 99.53 99.78 97.9 98 99
28/05/2021 21:45:27 97.26 97.77 98.48 96.2 95.8 96.7 98.2 99.13 99.78 97.9 98 99
28/05/2021 21:45:28 95.9 97.83 98.48 96.2 95.8 96.7 97.91 99.06 99.78 97.9 98 99
28/05/2021 21:45:29 93.33 96.5 98.48 96.2 95.8 96.7 96.66 98.26 99.78 97.9 98 99
28/05/2021 21:45:30 93.87 94.73 98.48 96.2 95.8 96.7 97.17 97.29 99.78 97.9 98 99
28/05/2021 21:45:31 93.73 94.41 98.48 96.2 95.8 96.7 97.45 97.53 99.78 97.9 98 99
28/05/2021 21:45:32 93 94.2 98.48 96.1 95.8 96.7 96.31 97.62 99.78 97.9 98 99
28/05/2021 21:45:33 92.08 93.38 98.48 96.1 95.8 96.7 95.83 96.73 99.78 97.9 98 99
28/05/2021 21:45:34 91.96 92.68 98.48 96.1 95.8 96.7 96.57 96.73 99.78 97.9 98 99
28/05/2021 21:45:35 92.32 92.67 98.48 96.1 95.8 96.7 97.73 97.52 99.78 97.9 98 99
28/05/2021 21:45:36 94.86 94.05 98.48 96.1 95.8 96.7 98.19 98.01 99.78 97.9 98 99
28/05/2021 21:45:37 92.76 94.08 98.48 96.1 95.8 96.7 97.3 97.94 99.78 97.9 98 99
28/05/2021 21:45:38 95.64 95.31 98.48 96.1 95.8 96.7 97.81 98.25 99.78 97.9 98 99
28/05/2021 21:45:39 93.6 95.04 98.48 96.1 95.8 96.7 97.15 98.06 99.78 97.9 98 99
28/05/2021 21:45:40 93.16 93.77 98.48 96.1 95.8 96.7 97.51 97.53 99.78 97.9 98 99
28/05/2021 21:45:41 96.06 95.6 98.48 96.1 95.8 96.7 98.22 98.21 99.78 97.9 98 98.9
28/05/2021 21:45:42 95.01 95.92 98.48 96.1 95.8 96.7 98.85 99 99.78 97.9 98 98.9
28/05/2021 21:45:43 97.4 97.09 98.48 96.1 95.8 96.7 99.19 99.33 99.78 97.9 98 98.9
28/05/2021 21:45:44 96.29 97.31 98.48 96.1 95.8 96.7 98.81 99.22 99.78 97.9 98 98.9
28/05/2021 21:45:45 92.33 96.34 98.48 96.1 95.8 96.7 95.88 98.85 99.78 97.9 98 98.9
28/05/2021 21:45:46 93.1 94.26 98.48 96.1 95.8 96.7 97.25 97.65 99.78 97.9 98 98.9
28/05/2021 21:45:47 99.12 98.27 98.48 96.1 95.8 96.7 100.3 99.58 99.78 97.9 98 98.9
28/05/2021 21:45:48 94.23 97.83 98.27 96.1 95.8 96.7 98.7 99.97 99.97 97.9 98 98.9
28/05/2021 21:45:49 97.66 97.41 98.27 96.1 95.8 96.7 99.89 99.93 99.97 98 98 98.9
28/05/2021 21:45:50 99.26 98.84 98.84 96.1 95.8 96.7 100.64 100.59 100.59 98 98 98.9
28/05/2021 21:45:51 93.04 98.31 98.84 96.1 95.8 96.7 97.51 99.97 100.59 98 98 98.9
28/05/2021 21:45:52 93.55 95.91 98.84 96.1 95.8 96.7 97.17 98.73 100.59 98 98 98.9
28/05/2021 21:45:53 94.23 94.94 98.84 96.1 95.8 96.7 98.69 98.61 100.59 98 98 98.9
28/05/2021 21:45:54 97.02 96.9 98.84 96.1 95.8 96.7 99.17 99.39 100.59 98 98 98.9
28/05/2021 21:45:55 97.22 97.36 98.84 96.1 95.8 96.7 99.44 99.58 100.59 98 98 98.9
28/05/2021 21:45:56 91.65 96.91 98.84 96.1 95.8 96.7 96.31 99.32 100.59 97.9 98 98.9
28/05/2021 21:45:57 100.69 99.47 99.47 96.1 95.8 96.7 101.92 100.81 100.81 98 98 98.9
28/05/2021 21:45:58 99.45 99.87 99.87 96.1 95.8 96.7 100.94 100.94 100.94 98 98 98.9
28/05/2021 21:45:59 97.84 99.37 99.87 96.1 95.8 96.7 102.51 102.62 102.62 98 98 98.9
28/05/2021 21:46:00 98.26 98.77 99.87 96.1 95.8 96.7 99.26 101.6 102.62 98 98 98.9
28/05/2021 21:46:01 99.92 99.5 99.87 96.1 95.8 96.6 99.78 100.24 102.62 98 98 98.9
28/05/2021 21:46:02 96.38 100 100 96.1 95.8 96.6 98.05 100.46 102.62 98 98 98.9
28/05/2021 21:46:03 98 98.07 100 96.1 95.8 96.6 98.45 99.15 102.62 98 98 98.9
28/05/2021 21:46:04 96.85 97.75 100 96.1 95.8 96.6 98.56 98.67 102.62 98 98 98.9
28/05/2021 21:46:05 99.98 100.05 100.05 96.2 95.8 96.6 100.98 100.75 102.62 98 98 98.9
28/05/2021 21:46:06 96.13 98.97 100.05 96.2 95.8 96.6 98.5 100.09 102.62 98 98 98.9
28/05/2021 21:46:07 94.98 97.57 100.05 96.2 95.8 96.6 97.74 99.4 102.62 98 98 98.9
28/05/2021 21:46:08 99.81 99 100.05 96.2 95.8 96.6 100.1 99.83 102.62 98 98 98.9
28/05/2021 21:46:09 98.38 98.77 100.05 96.2 95.9 96.6 99.84 100 102.62 98 98 98.9
28/05/2021 21:46:10 97.08 99.06 100.05 96.2 95.9 96.6 98.73 100.3 102.62 98 98 98.9
28/05/2021 21:46:11 96.86 98.14 100.05 96.2 95.9 96.6 98.35 99.34 102.62 98.1 98 98.9
28/05/2021 21:46:12 93.01 96.87 100.05 96.2 95.9 96.6 97.03 98.56 102.62 98.1 98 98.9
28/05/2021 21:46:13 96.69 96.35 100.05 96.2 95.9 96.6 98.36 98.4 102.62 98 98 98.9
28/05/2021 21:46:14 96.13 96.41 100.05 96.2 95.9 96.6 98.54 98.59 102.62 98 98 98.9
28/05/2021 21:46:15 97 98.2 100.05 96.2 95.9 96.6 98.64 99.65 102.62 98 98 98.9
28/05/2021 21:46:16 94.78 96.24 100.05 96.2 95.9 96.6 97.3 98.11 102.62 98 98 98.9
28/05/2021 21:46:17 95.33 95.46 100.05 96.2 95.9 96.6 97.74 97.84 102.62 98 98 98.9
28/05/2021 21:46:18 96.15 96.48 100.05 96.2 95.9 96.6 98.41 98.75 102.62 98 98 98.9
28/05/2021 21:46:19 93.37 95.8 100.05 96.2 95.9 96.6 96.42 97.97 102.62 98 98 98.9
28/05/2021 21:46:20 96.12 95.84 100.05 96.2 95.9 96.6 97.9 97.88 102.62 98 98 98.9
28/05/2021 21:46:21 96.71 96.99 100.05 96.2 95.9 96.6 98.51 98.82 102.62 98 98 98.9
28/05/2021 21:46:22 96.52 96.84 100.05 96.1 95.9 96.6 98.13 98.44 102.62 98 98 98.9
28/05/2021 21:46:23 92.36 96.17 100.05 96.1 95.9 96.6 96.77 98.03 102.62 98 98 98.8
28/05/2021 21:46:24 96.49 95.83 100.05 96.1 95.9 96.6 98.01 97.98 102.62 98 98 98.8
28/05/2021 21:46:25 99.05 98.13 100.05 96.2 95.9 96.6 100 99.43 102.62 98 98 98.8
28/05/2021 21:46:26 94.58 98.29 100.05 96.2 95.9 96.6 97.98 99.75 102.62 98 98 98.8
28/05/2021 21:46:27 93.07 96.01 100.05 96.1 95.9 96.6 96.26 98.33 102.62 98 98 98.8
28/05/2021 21:46:28 93.95 94.87 100.05 96.1 95.9 96.6 97.66 97.81 102.62 98 98 98.8
28/05/2021 21:46:29 95.72 95.44 100.05 96.1 95.9 96.6 98.17 98.27 101.6 98 98 98.8
28/05/2021 21:46:30 92.76 95.05 100.05 96.1 95.9 96.6 96.65 97.72 100.75 98 98 98.8
28/05/2021 21:46:31 93.14 93.89 100.05 96.1 95.8 96.6 96.39 97.17 100.75 98 98 98.8
28/05/2021 21:46:32 93.21 93.54 100.05 96.1 95.8 96.6 96.57 97.17 100.75 98 98 98.8
28/05/2021 21:46:33 94.54 94.21 100.05 96.1 95.8 96.6 97.57 97.3 100.75 98 98 98.8
28/05/2021 21:46:34 93.56 94.28 100.05 96.1 95.8 96.6 97.05 97.24 100.75 98 98 98.8
28/05/2021 21:46:35 91.7 93.88 99.06 96.1 95.8 96.6 96.22 97.27 100.3 98 98 98.8
28/05/2021 21:46:36 92.77 92.81 99.06 96.1 95.8 96.6 96.23 96.69 100.3 98 98 98.8
28/05/2021 21:46:37 92.96 93 99.06 96.1 95.8 96.6 96.38 96.61 100.3 98 98 98.8
28/05/2021 21:46:38 93.17 93.26 99.06 96 95.8 96.6 96.28 96.64 100.3 98 98 98.8
28/05/2021 21:46:39 94.12 94.14 99.06 96 95.8 96.6 97.49 97.29 100.3 98 98 98.8
28/05/2021 21:46:40 93.26 93.82 98.29 96 95.8 96.6 97.07 97.42 99.75 98 98 98.8
28/05/2021 21:46:41 92.69 93.4 98.29 96 95.8 96.6 100.43 100.16 100.16 98 98 98.8
28/05/2021 21:46:42 92.65 93.2 98.29 96 95.8 96.6 95.8 100.05 100.16 98 98 98.8
28/05/2021 21:46:43 93.13 93.15 98.29 96 95.8 96.6 96.6 98.1 100.16 98 98 98.8
28/05/2021 21:46:44 93.59 93.55 98.29 96 95.8 96.6 97.15 97.16 100.16 98 98 98.8
28/05/2021 21:46:45 93.66 93.77 98.29 96 95.8 96.6 97.3 97.39 100.16 98 98 98.8
28/05/2021 21:46:46 92.81 93.92 98.29 96 95.8 96.6 96.34 97.44 100.16 98 98 98.8
28/05/2021 21:46:47 92.23 92.99 98.29 96 95.8 96.6 95.78 96.66 100.16 98 98 98.8
28/05/2021 21:46:48 92.43 92.75 98.29 96 95.8 96.5 96.74 96.77 100.16 98 98 98.8
28/05/2021 21:46:49 96.67 95.74 98.29 96 95.8 96.5 97.86 97.87 100.16 98 98 98.8
28/05/2021 21:46:50 97.52 98.59 98.59 96 95.8 96.5 97.96 98.97 100.16 98 98 98.8
28/05/2021 21:46:51 88.69 95.83 98.59 96 95.8 96.5 91.72 97.11 100.16 98 98 98.8
28/05/2021 21:46:52 94.35 94.25 98.59 96 95.8 96.5 96.24 96.11 100.16 98 98 98.8
28/05/2021 21:46:53 97.42 96.4 98.59 96 95.8 96.5 99.2 98.25 100.16 98 97.9 98.8
28/05/2021 21:46:54 96.99 97.67 98.59 96 95.8 96.5 98.59 98.88 100.16 98 97.9 98.8
28/05/2021 21:46:55 97.51 97.51 98.59 96 95.8 96.5 99.97 99.59 100.16 98 98 98.8
28/05/2021 21:46:56 95.34 97.58 98.59 96 95.8 96.5 97.44 99.6 100.16 98 98 98.7
28/05/2021 21:46:57 97.58 97.71 98.59 96 95.8 96.5 98.41 98.74 100.16 98 97.9 98.7
28/05/2021 21:46:58 94.82 97.73 98.59 96 95.8 96.5 96.86 98.8 100.16 98 97.9 98.7
28/05/2021 21:46:59 91.33 95.98 98.59 96 95.8 96.5 95.54 97.58 100.16 98 97.9 98.7
28/05/2021 21:47:00 90.57 93.72 98.59 96 95.8 96.5 96.37 96.57 100.16 98 97.9 98.7
28/05/2021 21:47:01 92.29 92.26 98.59 96 95.8 96.5 96.97 96.9 100.16 98 97.9 98.7
28/05/2021 21:47:02 95.57 94.82 98.59 96 95.8 96.5 97.53 97.48 100.16 98 97.9 98.7
28/05/2021 21:47:03 92.36 94.39 98.59 96 95.8 96.5 95.7 97.15 100.16 98 97.9 98.7
28/05/2021 21:47:04 92.36 93.36 98.59 96 95.8 96.5 96.55 96.77 100.16 98 97.9 98.7
28/05/2021 21:47:05 96.15 95.64 98.59 96 95.8 96.5 98.1 97.93 100.16 98 97.9 98.7
28/05/2021 21:47:06 94.47 95.04 98.59 96 95.8 96.5 97.91 97.94 100.16 98 97.9 98.7
28/05/2021 21:47:07 92.3 94.32 98.59 96 95.8 96.5 96.12 97.56 100.16 98 97.9 98.7
28/05/2021 21:47:08 92.61 93.73 98.59 96 95.8 96.5 96.04 97.2 100.16 98 97.9 98.7
28/05/2021 21:47:09 91.92 92.91 98.59 96 95.8 96.5 96.61 96.66 100.16 98 97.9 98.7
28/05/2021 21:47:10 93.46 93.44 98.59 96 95.7 96.5 96.2 96.82 100.16 98 97.9 98.7
28/05/2021 21:47:11 98.41 97.25 98.59 96 95.7 96.5 98.88 98.17 100.05 98 97.9 98.7
28/05/2021 21:47:12 94.81 96.62 98.59 96 95.7 96.5 97.14 97.95 99.6 98 97.9 98.7
28/05/2021 21:47:13 93.7 95.61 98.59 96 95.7 96.5 96.41 97.36 99.6 98 97.9 98.7
28/05/2021 21:47:14 95.18 95.28 98.59 96 95.7 96.5 97.58 97.44 99.6 98 97.9 98.7
28/05/2021 21:47:15 99.21 98.93 98.93 96 95.7 96.5 99.73 99.57 99.6 98 97.9 98.7
28/05/2021 21:47:16 96.29 98.44 98.93 96 95.7 96.5 97.69 99.22 99.6 98 97.9 98.7
28/05/2021 21:47:17 94.85 97.61 98.93 96 95.7 96.5 97.45 98.54 99.6 98 97.9 98.7
28/05/2021 21:47:18 91.75 96.24 98.93 95.9 95.7 96.5 96.07 97.94 99.6 98 97.9 98.7
28/05/2021 21:47:19 92.95 94.03 98.93 95.9 95.7 96.5 95.89 96.95 99.6 98 97.9 98.7
28/05/2021 21:47:20 95.73 95.38 98.93 95.9 95.7 96.5 97.78 97.49 99.6 98 97.9 98.7
28/05/2021 21:47:21 94.24 95.15 98.93 95.9 95.7 96.5 97.02 97.41 99.6 98 97.9 98.7
28/05/2021 21:47:22 95.57 95.69 98.93 96 95.7 96.5 97.44 97.69 99.6 98 97.9 98.7
28/05/2021 21:47:23 97.45 97.24 98.93 96 95.7 96.5 98.98 98.78 99.6 98 97.9 98.7
28/05/2021 21:47:24 98.4 98.36 98.93 96 95.7 96.5 99.25 99.39 99.6 98 97.9 98.7
28/05/2021 21:47:25 95.81 98.01 98.93 96 95.7 96.5 97.49 99.02 99.6 98 97.9 98.7
28/05/2021 21:47:26 100.85 100.66 100.66 96 95.7 96.5 100.95 100.9 100.9 98 97.9 98.7
28/05/2021 21:47:27 94.85 99.27 100.66 96 95.7 96.5 96.63 99.66 100.9 98 97.9 98.7
28/05/2021 21:47:28 98.37 98.34 100.66 96 95.7 96.5 99.59 99.44 100.9 98 97.9 98.7
28/05/2021 21:47:29 95.85 98.09 100.66 96 95.7 96.4 97.45 99.2 100.9 98 97.9 98.7
28/05/2021 21:47:30 94.91 96.65 100.66 96 95.7 96.4 97.63 98.08 100.9 98 97.9 98.7
28/05/2021 21:47:31 98.63 98.54 100.66 96 95.8 96.4 99.48 99.66 100.9 98 97.9 98.6
28/05/2021 21:47:32 95.32 97.55 100.66 96.1 95.7 96.4 97.42 98.82 100.9 98 97.9 98.6
28/05/2021 21:47:33 98.44 98.12 100.66 96.1 95.8 96.4 99.13 98.81 100.9 98.1 97.9 98.6
28/05/2021 21:47:34 95.42 97.75 100.66 96.1 95.8 96.4 97.76 98.88 100.9 98.1 97.9 98.6
28/05/2021 21:47:35 99 98.94 100.66 96.1 95.8 96.4 100.15 100.15 100.9 98.1 97.9 98.6
28/05/2021 21:47:36 99.41 99.52 100.66 96.1 95.8 96.4 100.21 100.35 100.9 98.1 97.9 98.6
28/05/2021 21:47:37 98.55 99.68 100.66 96.1 95.8 96.4 99.75 100.68 100.9 98.1 97.9 98.6
28/05/2021 21:47:38 94.58 98.66 100.66 96.1 95.8 96.4 96.65 99.67 100.9 98.1 97.9 98.6
28/05/2021 21:47:39 101.61 100.51 100.66 96.2 95.8 96.4 101.75 100.76 100.9 98.1 97.9 98.6
28/05/2021 21:47:40 97.61 100.28 100.66 96.2 95.8 96.4 99.09 100.72 100.9 98.1 97.9 98.6
28/05/2021 21:47:41 94.07 98.88 100.66 96.1 95.8 96.4 96.62 99.83 100.9 98.1 97.9 98.6
28/05/2021 21:47:42 98.56 98.42 100.66 96.2 95.8 96.4 99.48 99.49 100.9 98.1 97.9 98.6
28/05/2021 21:47:43 96.85 97.88 100.66 96.2 95.8 96.4 98.24 99.03 100.9 98.1 97.9 98.6
28/05/2021 21:47:44 102.52 101.95 101.95 96.2 95.8 96.4 102.36 101.94 101.94 98.1 97.9 98.6
28/05/2021 21:47:45 101.71 102.43 102.43 96.2 95.8 96.4 101.96 102.42 102.42 98.2 97.9 98.6
28/05/2021 21:47:46 105.7 105.31 105.31 96.4 95.8 96.4 105.46 105 105 98.2 97.9 98.6
28/05/2021 21:47:47 103.22 105.52 105.52 96.4 95.9 96.4 103.55 105.21 105.21 98.3 97.9 98.6
28/05/2021 21:47:48 103.26 104.3 105.52 96.5 95.9 96.4 103.91 104.67 105.21 98.3 97.9 98.6
28/05/2021 21:47:49 99.31 104.05 105.52 96.5 95.9 96.4 99.83 104.41 105.21 98.3 97.9 98.6
28/05/2021 21:47:50 98.21 101.68 105.52 96.5 95.9 96.4 99.24 102.12 105.21 98.3 97.9 98.6
28/05/2021 21:47:51 99.17 99.97 105.52 96.5 95.9 96.4 99.82 100.68 105.21 98.3 97.9 98.6
28/05/2021 21:47:52 96.44 99.46 105.52 96.5 95.9 96.4 97.67 100.1 105.21 98.3 97.9 98.6
28/05/2021 21:47:53 98.69 98.68 105.52 96.5 95.9 96.4 99.68 99.64 105.21 98.3 97.9 98.6
28/05/2021 21:47:54 96.87 98.7 105.52 96.5 95.9 96.4 98.06 99.64 105.21 98.3 97.9 98.6
28/05/2021 21:47:55 95.64 97.86 105.52 96.5 95.9 96.4 97.35 98.87 105.21 98.3 97.9 98.6
28/05/2021 21:47:56 99.59 99.05 105.52 96.5 95.9 96.4 100.29 99.82 105.21 98.3 97.9 98.6
28/05/2021 21:47:57 94.47 99.04 105.52 96.5 95.9 96.4 97.17 99.76 105.21 98.3 97.9 98.6
28/05/2021 21:47:58 97.59 97.63 105.52 96.5 95.9 96.4 97.74 98.6 105.21 98.3 97.9 98.6
28/05/2021 21:47:59 95.21 97.17 105.52 96.5 95.9 96.4 96.98 97.84 105.21 98.3 97.9 98.6
28/05/2021 21:48:00 98.63 98.23 105.52 96.6 95.9 96.4 99.52 98.91 105.21 98.3 97.9 98.6
28/05/2021 21:48:01 95.28 97.72 105.52 96.6 95.9 96.4 97.82 98.78 105.21 98.3 97.9 98.6
28/05/2021 21:48:02 96.32 97.3 105.52 96.6 95.9 96.4 98.65 99.12 105.21 98.4 97.9 98.6
28/05/2021 21:48:03 96.17 96.54 105.52 96.6 95.9 96.4 98.66 98.74 105.21 98.4 97.9 98.6
28/05/2021 21:48:04 97.62 97.49 105.52 96.6 95.9 96.4 99.29 99.32 105.21 98.4 97.9 98.6
28/05/2021 21:48:05 95.83 97.5 105.52 96.6 95.9 96.4 97.51 99.38 105.21 98.4 97.9 98.6
28/05/2021 21:48:06 93.34 96.7 105.52 96.6 95.9 96.4 96.12 98.35 105.21 98.4 97.9 98.6
28/05/2021 21:48:07 90.6 94.73 105.52 96.5 95.9 96.4 96.47 97 105.21 98.4 97.9 98.6
28/05/2021 21:48:08 92.64 92.68 105.52 96.5 95.9 96.4 97.25 97.16 105.21 98.4 97.9 98.6
28/05/2021 21:48:09 95.22 94.71 105.52 96.6 95.9 96.4 97.48 97.41 105.21 98.4 97.9 98.6
28/05/2021 21:48:10 93.21 94.48 105.52 96.5 95.9 96.4 96.81 97.63 105.21 98.4 97.9 98.6
28/05/2021 21:48:11 93.42 93.83 105.52 96.5 95.9 96.4 97.36 97.46 105.21 98.4 97.9 98.6
28/05/2021 21:48:12 92.71 93.68 105.52 96.5 95.9 96.4 96.65 97.34 105.21 98.3 97.9 98.6
28/05/2021 21:48:13 94.36 94.04 105.52 96.5 95.9 96.4 97.88 97.75 105.21 98.3 97.9 98.6
28/05/2021 21:48:14 92.63 93.59 105.52 96.5 95.9 96.4 96.98 97.37 105.21 98.3 97.9 98.6
28/05/2021 21:48:15 93.45 93.81 105.52 96.5 95.9 96.4 97.09 97.44 105.21 98.3 97.9 98.5
28/05/2021 21:48:16 93.64 93.65 105.52 96.5 95.9 96.4 97.27 97.34 105.21 98.4 97.9 98.5
28/05/2021 21:48:17 94.13 94.39 104.3 96.5 95.9 96.4 96.84 97.61 104.67 98.4 97.9 98.5
28/05/2021 21:48:18 93.85 94.52 104.05 96.5 95.9 96.4 97.45 97.5 104.41 98.4 97.9 98.5
28/05/2021 21:48:19 92.19 93.75 101.68 96.5 95.9 96.4 96.42 97.78 102.12 98.3 97.9 98.5
28/05/2021 21:48:20 94.24 94 99.97 96.5 95.9 96.4 96.56 96.62 100.68 98.3 97.9 98.5
28/05/2021 21:48:21 94.04 94.14 99.46 96.5 95.9 96.4 97.23 97.09 100.1 98.3 97.9 98.5
28/05/2021 21:48:22 94.92 95.1 99.05 96.5 95.9 96.4 97.44 97.54 99.82 98.4 97.9 98.5
28/05/2021 21:48:23 94.06 94.68 99.05 96.5 95.9 96.4 96.97 97.5 99.82 98.3 97.9 98.5
28/05/2021 21:48:24 94.1 94.26 99.05 96.5 95.9 96.4 97.42 97.33 99.82 98.3 97.9 98.5
28/05/2021 21:48:25 92.91 94.42 99.05 96.5 95.9 96.4 96.97 97.31 99.82 98.3 97.9 98.5
28/05/2021 21:48:26 93.54 94.05 99.04 96.5 95.9 96.3 96.56 97.46 99.76 98.3 97.9 98.5
28/05/2021 21:48:27 96.19 95.72 98.23 96.5 95.9 96.3 98.07 97.82 99.38 98.3 97.9 98.5
28/05/2021 21:48:28 95.11 95.48 98.23 96.5 95.9 96.3 97.27 97.7 99.38 98.4 97.9 98.5
28/05/2021 21:48:29 96.02 96.3 98.23 96.5 95.9 96.3 97.77 98.04 99.38 98.4 97.9 98.5
28/05/2021 21:48:30 97.06 96.98 97.72 96.5 95.9 96.3 98.71 98.57 99.38 98.4 97.9 98.5
28/05/2021 21:48:31 95.34 96.58 97.5 96.5 95.9 96.3 97.18 98.26 99.38 98.4 97.9 98.5
28/05/2021 21:48:32 96.59 96.63 97.5 96.5 95.9 96.3 98.18 98.09 99.38 98.3 97.9 98.5
28/05/2021 21:48:33 94.55 96.39 97.5 96.5 95.9 96.3 96.99 98.14 99.38 98.3 97.9 98.5
28/05/2021 21:48:34 96.19 96.63 97.5 96.5 95.9 96.3 97.94 98 99.38 98.4 97.9 98.5
28/05/2021 21:48:35 99.33 98.53 98.53 96.5 95.9 96.3 100.33 99.74 99.74 98.4 97.9 98.5
28/05/2021 21:48:36 95.44 98.27 98.53 96.5 95.9 96.3 97.25 99.49 99.74 98.4 97.9 98.5
28/05/2021 21:48:37 93.08 96.5 98.53 96.5 95.9 96.3 96.52 98.08 99.74 98.3 97.9 98.5
28/05/2021 21:48:38 100.1 99.65 99.65 96.5 95.9 96.3 100.72 100.53 100.53 98.4 97.9 98.5
28/05/2021 21:48:39 95.81 98.55 99.65 96.5 95.9 96.3 97.56 99.55 100.53 98.4 97.9 98.5
28/05/2021 21:48:40 96.37 97.73 99.65 96.5 95.9 96.3 97.71 98.77 100.53 98.4 97.9 98.5
28/05/2021 21:48:41 94.7 96.78 99.65 96.5 95.9 96.3 97.23 98.18 100.53 98.4 97.9 98.5
28/05/2021 21:48:42 93.45 95.49 99.65 96.5 95.9 96.3 96.18 97.59 100.53 98.4 97.9 98.5
28/05/2021 21:48:43 95.63 95.62 99.65 96.5 95.9 96.3 97.27 97.32 100.53 98.4 97.9 98.5
28/05/2021 21:48:44 95.76 96.1 99.65 96.5 95.9 96.3 98.33 98.35 100.53 98.4 97.9 98.5
28/05/2021 21:48:45 94.08 95.87 99.65 96.5 95.9 96.3 96.36 97.79 100.53 98.4 97.9 98.5
28/05/2021 21:48:46 97.47 96.88 99.65 96.5 95.9 96.3 99.06 98.58 100.53 98.4 97.9 98.5
28/05/2021 21:48:47 96.24 96.85 99.65 96.5 95.9 96.3 98 98.55 100.53 98.4 97.9 98.5
28/05/2021 21:48:48 92.56 96.43 99.65 96.5 95.9 96.3 96.08 98.23 100.53 98.3 97.9 98.5
28/05/2021 21:48:49 98.78 98.3 99.65 96.5 95.9 96.3 99.81 99.59 100.53 98.4 97.9 98.5
28/05/2021 21:48:50 95.86 97.75 99.65 96.5 95.9 96.3 97.93 99.11 100.53 98.4 97.9 98.5
28/05/2021 21:48:51 96.54 97.42 99.65 96.5 95.9 96.3 97.63 98.69 100.53 98.4 97.9 98.4
28/05/2021 21:48:52 97.05 97.04 99.65 96.5 95.9 96.3 98.74 98.55 100.53 98.4 97.9 98.4
28/05/2021 21:48:53 92.66 96.55 99.65 96.5 95.9 96.3 96.43 98.18 100.53 98.3 97.9 98.4
28/05/2021 21:48:54 95.04 95.28 99.65 96.5 95.9 96.3 96.71 97.24 100.53 98.3 97.9 98.4
28/05/2021 21:48:55 93.84 95.21 99.65 96.5 95.9 96.3 96.66 97.39 100.53 98.3 97.9 98.4
28/05/2021 21:48:56 96.47 95.94 99.65 96.5 95.9 96.3 97.59 97.53 100.53 98.3 97.9 98.4
28/05/2021 21:48:57 94.86 95.68 99.65 96.5 95.9 96.3 97.16 97.41 100.53 98.3 97.9 98.4
28/05/2021 21:48:58 94.06 95.75 99.65 96.5 95.9 96.3 96.84 97.7 100.53 98.3 97.9 98.4
28/05/2021 21:48:59 94.31 94.67 99.65 96.5 95.9 96.3 96.34 97.14 100.53 98.3 97.9 98.4
28/05/2021 21:49:00 95.44 95.39 99.65 96.5 95.9 96.3 97.68 97.31 100.53 98.3 97.9 98.4
28/05/2021 21:49:01 95.33 95.57 99.65 96.5 95.9 96.3 96.9 97.28 100.53 98.3 97.9 98.4
28/05/2021 21:49:02 91.71 95.51 99.65 96.5 95.9 96.3 95.38 97.21 100.53 98.3 97.9 98.4
28/05/2021 21:49:03 96.38 95.58 99.65 96.5 95.9 96.3 98.29 97.68 100.53 98.3 97.9 98.4
28/05/2021 21:49:04 93.49 95.52 99.65 96.5 95.9 96.3 96.93 97.62 100.53 98.3 97.9 98.4
28/05/2021 21:49:05 95.6 95.84 99.65 96.5 95.9 96.3 95.94 97.44 100.53 98.3 97.8 98.4
28/05/2021 21:49:06 92.37 94.85 99.65 96.5 95.9 96.3 94.4 96.15 100.53 98.3 97.8 98.4
28/05/2021 21:49:07 93.57 93.89 99.65 96.5 95.9 96.3 96.28 96.17 100.53 98.3 97.8 98.4
28/05/2021 21:49:08 96 95.35 98.55 96.4 95.9 96.3 98.2 97.57 99.59 98.3 97.8 98.4
28/05/2021 21:49:09 97.44 97.42 98.3 96.5 95.9 96.3 99.7 99.48 99.59 98.3 97.8 98.4
28/05/2021 21:49:10 98.09 98.86 98.86 96.5 95.9 96.3 99.58 100.31 100.31 98.3 97.8 98.4
28/05/2021 21:49:11 92.57 97.21 98.86 96.4 95.9 96.3 95.99 99.06 100.31 98.3 97.8 98.4
28/05/2021 21:49:12 91.89 95.12 98.86 96.4 95.9 96.3 95.38 97.62 100.31 98.3 97.8 98.4
28/05/2021 21:49:13 91.4 93.33 98.86 96.4 95.9 96.3 95.49 96.38 100.31 98.3 97.8 98.4
28/05/2021 21:49:14 90.6 92.32 98.86 96.4 95.9 96.2 97.13 96.67 100.31 98.3 97.8 98.4
28/05/2021 21:49:15 92.36 92.16 98.86 96.4 95.9 96.2 95.77 96.73 100.31 98.3 97.8 98.4
28/05/2021 21:49:16 91.13 91.99 98.86 96.4 95.9 96.2 95.12 96.25 100.31 98.3 97.8 98.4
28/05/2021 21:49:17 93.39 92.99 98.86 96.4 95.9 96.2 96.11 96.24 100.31 98.3 97.8 98.4
28/05/2021 21:49:18 91.2 92.81 98.86 96.4 95.9 96.2 95.66 95.98 100.31 98.3 97.8 98.4
28/05/2021 21:49:19 92.24 92.08 98.86 96.4 95.9 96.2 96.09 96.09 100.31 98.3 97.8 98.4
28/05/2021 21:49:20 92.5 92.55 98.86 96.4 95.9 96.2 96.87 96.72 100.31 98.3 97.8 98.4
28/05/2021 21:49:21 91.83 92.4 98.86 96.4 95.9 96.2 96.42 96.73 100.31 98.3 97.8 98.4
28/05/2021 21:49:22 90.96 92.16 98.86 96.4 95.9 96.2 94.69 96.4 100.31 98.3 97.8 98.4
28/05/2021 21:49:23 92.36 92.59 98.86 96.4 95.9 96.2 95.78 96.24 100.31 98.3 97.8 98.4
28/05/2021 21:49:24 91.73 91.93 98.86 96.3 95.9 96.2 95.87 95.89 100.31 98.3 97.8 98.4
28/05/2021 21:49:25 90.89 91.98 98.86 96.3 95.9 96.2 96.3 96.22 100.31 98.3 97.8 98.4
28/05/2021 21:49:26 91.79 91.8 98.86 96.3 95.9 96.2 96.5 96.44 100.31 98.3 97.8 98.4
28/05/2021 21:49:27 92.12 91.95 98.86 96.3 95.9 96.2 95.58 96.68 100.31 98.3 97.8 98.4
28/05/2021 21:49:28 89.17 92.21 98.86 96.3 95.9 96.2 95.88 96.17 100.31 98.3 97.8 98.4
28/05/2021 21:49:29 93.17 92.88 98.86 96.3 95.9 96.2 96 96.13 100.31 98.3 97.8 98.4
28/05/2021 21:49:30 99.27 98.09 98.86 96.3 95.9 96.2 99.76 98.95 100.31 98.3 97.8 98.4
28/05/2021 21:49:31 97.08 98.97 98.97 96.3 95.9 96.2 98.08 99.53 100.31 98.3 97.8 98.4
28/05/2021 21:49:32 95.64 97.01 98.97 96.4 95.9 96.2 98.25 98.61 100.31 98.3 97.8 98.4
28/05/2021 21:49:33 94.71 96.01 98.97 96.4 95.9 96.2 96.99 97.99 100.31 98.3 97.8 98.4
28/05/2021 21:49:34 98.55 97.96 98.97 96.4 95.9 96.2 99.38 98.93 100.31 98.3 97.8 98.4
28/05/2021 21:49:35 96.75 98.44 98.97 96.4 95.9 96.2 97.45 99.24 100.31 98.3 97.8 98.4
28/05/2021 21:49:36 93.94 96.56 98.97 96.3 95.9 96.2 96.22 97.58 100.31 98.2 97.8 98.4
28/05/2021 21:49:37 94.81 95.09 98.97 96.3 95.9 96.2 97.32 97.36 100.31 98.2 97.8 98.4
28/05/2021 21:49:38 92.89 95.15 98.97 96.3 95.9 96.2 95.83 97.31 100.31 98.2 97.8 98.4
28/05/2021 21:49:39 93.05 93.74 98.97 96.3 95.9 96.2 96.53 96.73 100.31 98.2 97.8 98.4
28/05/2021 21:49:40 95.43 95.04 98.97 96.2 95.9 96.2 97.34 97.16 99.53 98.2 97.8 98.4
28/05/2021 21:49:41 92.49 95.01 98.97 96.2 95.9 96.2 95.78 97.14 99.53 98.2 97.8 98.4
28/05/2021 21:49:42 95.7 95.29 98.97 96.2 95.9 96.2 97.82 97.55 99.53 98.2 97.8 98.4
28/05/2021 21:49:43 96 95.88 98.97 96.2 95.9 96.2 99.73 99.03 99.53 98.1 97.8 98.4
28/05/2021 21:49:44 95.87 96.86 98.97 96.2 95.9 96.2 97.99 99.25 99.53 98.1 97.8 98.4
28/05/2021 21:49:45 93.68 95.37 98.97 96.1 95.9 96.2 96.53 98.14 99.53 98.1 97.8 98.4
28/05/2021 21:49:46 92.72 94.57 98.97 96.1 95.9 96.2 95.78 97.33 99.53 98.1 97.8 98.4
28/05/2021 21:49:47 90.47 93.12 98.97 96.1 95.9 96.2 94.68 96.17 99.53 98.1 97.8 98.4
28/05/2021 21:49:48 98 96.87 98.97 96.1 95.9 96.2 99.59 98.66 99.53 98.1 97.8 98.4
28/05/2021 21:49:49 95.36 97.12 98.97 96.1 95.9 96.2 97.46 98.78 99.53 98.1 97.8 98.4
28/05/2021 21:49:50 93.66 95.74 98.97 96.1 95.9 96.2 97.29 98.05 99.53 98.1 97.8 98.4
28/05/2021 21:49:51 97.09 96.89 98.97 96.1 95.9 96.2 99.35 99.32 99.53 98.1 97.8 98.4
28/05/2021 21:49:52 99.63 98.79 98.97 96.1 95.9 96.2 100.46 100 100 98.1 97.8 98.4
28/05/2021 21:49:53 96.19 98.88 98.97 96.1 95.9 96.2 98.07 100.1 100.1 98.1 97.8 98.4
28/05/2021 21:49:54 96.52 97.38 98.97 96.1 95.9 96.2 98.55 98.97 100.1 98.1 97.8 98.4
28/05/2021 21:49:55 95.83 97.09 98.97 96.1 95.9 96.2 98.39 98.93 100.1 98.1 97.8 98.4
28/05/2021 21:49:56 93.49 96.25 98.97 96.1 95.9 96.2 96.16 98.5 100.1 98.1 97.8 98.4
28/05/2021 21:49:57 97.64 97.01 98.97 96.1 95.9 96.2 98.76 98.54 100.1 98.1 97.8 98.4
28/05/2021 21:49:58 95.97 97.22 98.97 96.1 95.9 96.2 97.99 98.74 100.1 98.1 97.8 98.4
28/05/2021 21:49:59 98.78 97.95 98.97 96.1 95.9 96.2 100.21 99.53 100.1 98.1 97.8 98.4
28/05/2021 21:50:00 97.94 98.45 98.97 96.1 95.9 96.2 99.01 99.62 100.1 98.1 97.8 98.4
28/05/2021 21:50:01 98.85 99.42 99.42 96.2 95.9 96.2 99.84 100.37 100.37 98.1 97.9 98.4
28/05/2021 21:50:02 94.33 98.03 99.42 96.2 95.9 96.2 97.35 99.17 100.37 98.1 97.9 98.4
28/05/2021 21:50:03 89.15 96.33 99.42 96.2 95.9 96.2 90.57 98.23 100.37 98.1 97.8 98.4
28/05/2021 21:50:04 95.57 94.83 99.42 96.2 95.9 96.2 97.06 96.52 100.37 98.1 97.8 98.4
28/05/2021 21:50:05 94.6 94.94 99.42 96.2 95.9 96.2 97.8 97.42 100.37 98.1 97.9 98.4
28/05/2021 21:50:06 95.47 95.39 99.42 96.2 95.9 96.2 99.04 98.51 100.37 98.1 97.9 98.4
28/05/2021 21:50:07 93 95.22 99.42 96.2 95.9 96.2 95.93 98.45 100.37 98.1 97.9 98.4
28/05/2021 21:50:08 93.18 94.17 99.42 96.1 95.9 96.2 96.34 97.19 100.37 98.1 97.9 98.3
28/05/2021 21:50:09 91.35 93.58 99.42 96.1 95.9 96.2 96.18 96.68 100.37 98.1 97.9 98.3
28/05/2021 21:50:10 95.06 94.55 99.42 96.1 95.9 96.2 99.48 98.91 100.37 98.1 97.9 98.3
28/05/2021 21:50:11 94.76 95.15 99.42 96.1 95.9 96.2 98.93 99.05 100.37 98.1 97.9 98.4
28/05/2021 21:50:12 93.57 94.61 99.42 96.1 95.9 96.2 97.55 98.88 100.37 98.1 97.9 98.3
28/05/2021 21:50:13 96.14 95.86 99.42 96.1 95.9 96.2 97.49 98.12 100.37 98.1 97.9 98.3
28/05/2021 21:50:14 97.75 97.38 99.42 96.1 95.9 96.2 98.85 98.67 100.37 98.1 97.9 98.3
28/05/2021 21:50:15 97.76 97.71 99.42 96.1 95.9 96.2 99.14 99.15 100.37 98.1 97.9 98.3
28/05/2021 21:50:16 97.88 97.85 99.42 96.1 95.9 96.2 99.27 99.21 100.37 98.1 97.9 98.3
28/05/2021 21:50:17 94.93 97.9 99.42 96.1 95.9 96.2 97.49 99.18 100.37 98.1 97.9 98.3
28/05/2021 21:50:18 96.79 97.07 99.42 96.1 95.9 96.2 98.52 99.08 100.37 98.1 97.9 98.3
28/05/2021 21:50:19 96.39 96.67 99.42 96.1 95.9 96.2 97.96 98.3 100.37 98.1 97.9 98.3
28/05/2021 21:50:20 96.53 97.01 99.42 96.1 95.9 96.2 98.48 98.62 100.37 98.1 97.9 98.3
28/05/2021 21:50:21 93.99 97.14 99.42 96.1 95.9 96.2 97.09 98.68 100.37 98.1 97.9 98.3
28/05/2021 21:50:22 98.25 97.73 99.42 96.1 95.9 96.2 99.31 99.02 100.37 98.1 97.9 98.3
28/05/2021 21:50:23 95.94 97.72 99.42 96.1 95.9 96.2 98.52 99.15 100.37 98.1 97.9 98.3
28/05/2021 21:50:24 91.96 96.54 99.42 96.1 95.9 96.2 95.89 98.61 100.37 98.1 97.9 98.3
28/05/2021 21:50:25 90.91 94.26 99.42 96.1 95.9 96.2 93.97 97.38 100.37 98.1 97.9 98.3
28/05/2021 21:50:26 91.59 92.26 99.42 96.1 95.9 96.2 93.9 94.94 100.37 98.1 97.9 98.3
28/05/2021 21:50:27 92.74 93.1 99.42 96.1 95.9 96.2 96.73 96.1 100.37 98.1 97.8 98.3
28/05/2021 21:50:28 96.13 95.25 99.42 96.1 95.9 96.2 98.72 97.89 100.37 98.1 97.9 98.3
28/05/2021 21:50:29 93.14 94.68 99.42 96.1 95.9 96.2 96.81 97.88 100.37 98.1 97.9 98.3
28/05/2021 21:50:30 93.56 94.4 99.42 96.1 95.9 96.2 96.73 97.52 100.37 98.1 97.8 98.3
28/05/2021 21:50:31 91.25 93.46 98.03 96.1 95.9 96.2 95.97 96.85 99.21 98.1 97.8 98.3
28/05/2021 21:50:32 92.91 93.04 97.9 96.1 95.9 96.2 97.17 97.17 99.21 98.1 97.8 98.3
28/05/2021 21:50:33 95.92 94.95 97.9 96.1 95.9 96.2 99.84 98.93 99.21 98.1 97.8 98.3
28/05/2021 21:50:34 94.21 94.93 97.9 96.1 95.9 96.2 99.17 99.14 99.21 98.1 97.9 98.3
28/05/2021 21:50:35 93.58 94.7 97.9 96.1 95.9 96.2 96.09 98.98 99.21 98.1 97.9 98.3
28/05/2021 21:50:36 98.42 97.78 97.9 96.1 95.9 96.2 99.59 99.15 99.21 98.1 97.9 98.3
28/05/2021 21:50:37 98.04 97.91 97.91 96.1 95.9 96.2 99.19 99.21 99.21 98.1 97.9 98.3
28/05/2021 21:50:38 101.94 101.63 101.63 96.2 95.9 96.2 102.23 101.73 101.73 98.1 97.9 98.3
28/05/2021 21:50:39 96.85 100.37 101.63 96.2 95.9 96.2 99.69 100.97 101.73 98.2 97.9 98.3
28/05/2021 21:50:40 94.05 98.57 101.63 96.2 95.9 96.2 97.47 100.34 101.73 98.2 97.9 98.3
28/05/2021 21:50:41 94.23 96.14 101.63 96.2 95.9 96.2 97.33 98.55 101.73 98.1 97.9 98.3
28/05/2021 21:50:42 91.87 94.96 101.63 96.2 95.9 96.2 96.09 97.81 101.73 98.1 97.9 98.3
28/05/2021 21:50:43 94.11 94.2 101.63 96.2 95.9 96.2 98.14 98.08 101.73 98.1 97.9 98.3
28/05/2021 21:50:44 94.95 94.96 101.63 96.2 95.9 96.2 99.52 99.34 101.73 98.1 97.9 98.3
28/05/2021 21:50:45 94.1 94.75 101.63 96.2 95.9 96.2 98.09 98.86 101.73 98.1 97.9 98.3
28/05/2021 21:50:46 95.44 95.42 101.63 96.2 95.9 96.2 97.73 98.77 101.73 98.1 97.9 98.3
28/05/2021 21:50:47 93.52 95.16 101.63 96.1 95.9 96.2 96.41 98.06 101.73 98.1 97.9 98.3
28/05/2021 21:50:48 93.87 94.13 101.63 96.1 95.9 96.2 96.78 96.98 101.73 98.1 97.9 98.3
28/05/2021 21:50:49 99.38 98.24 101.63 96.2 95.9 96.2 100.22 99.39 101.73 98.1 97.9 98.3
28/05/2021 21:50:50 99.26 98.98 101.63 96.2 95.9 96.2 100.05 99.9 101.73 98.1 97.9 98.4
28/05/2021 21:50:51 95.21 98.96 101.63 96.2 95.9 96.2 98.31 99.88 101.73 98.1 97.9 98.4
28/05/2021 21:50:52 98.87 98.85 101.63 96.2 95.9 96.2 99.97 100.04 101.73 98.1 97.9 98.4
28/05/2021 21:50:53 97.46 99.05 101.63 96.2 95.9 96.2 98.72 100.15 101.73 98.1 97.9 98.4
28/05/2021 21:50:54 97.12 98.16 101.63 96.2 95.9 96.2 98.7 99.55 101.73 98.1 97.9 98.4
28/05/2021 21:50:55 97.9 98.14 101.63 96.2 95.9 96.2 99.56 99.46 101.73 98.1 97.9 98.4
28/05/2021 21:50:56 94.18 97.81 101.63 96.2 95.9 96.2 96.89 99.36 101.73 98.1 97.9 98.4
28/05/2021 21:50:57 92.57 95.77 101.63 96.2 95.9 96.2 96.29 97.98 101.73 98.1 97.9 98.4
28/05/2021 21:50:58 97.49 97.12 101.63 96.1 95.9 96.2 99.56 99.37 101.73 98.1 97.9 98.4
28/05/2021 21:50:59 100.22 99.28 101.63 96.2 96 96.2 101.17 100.56 101.73 98.1 97.9 98.4
28/05/2021 21:51:00 96.02 99.28 101.63 96.2 96 96.2 97.96 100.56 101.73 98.1 97.9 98.4
28/05/2021 21:51:01 96.35 97.61 101.63 96.1 96 96.2 98.47 99.23 101.73 98.1 97.9 98.4
28/05/2021 21:51:02 97.47 97.87 101.63 96.1 96 96.2 98.98 99.31 101.73 98.1 97.9 98.4
28/05/2021 21:51:03 94.04 96.96 101.63 96.1 96 96.2 96.64 98.71 101.73 98.1 97.9 98.4
28/05/2021 21:51:04 96.93 96.64 101.63 96.1 96 96.2 98.31 98.22 101.73 98.1 97.9 98.4
28/05/2021 21:51:05 96.28 97.37 101.63 96.1 96 96.2 98.24 98.9 101.73 98.1 97.9 98.4
28/05/2021 21:51:06 98.91 98.08 101.63 96.1 96 96.2 100.34 99.68 101.73 98.1 97.9 98.4
28/05/2021 21:51:07 97.43 98.27 101.63 96.1 96 96.2 98.61 99.49 101.73 98.1 97.9 98.4
28/05/2021 21:51:08 98.01 98.7 100.37 96.1 96 96.2 99.48 99.97 100.97 98.1 97.9 98.4
28/05/2021 21:51:09 93.97 97.52 99.28 96.1 96 96.2 97.17 99 100.56 98.1 97.9 98.4
28/05/2021 21:51:10 88.38 95.8 99.28 96.1 96 96.2 89.89 98.01 100.56 98.1 97.9 98.4
28/05/2021 21:51:11 94.99 94.34 99.28 96.1 96 96.2 96.74 96.24 100.56 98 97.9 98.4
28/05/2021 21:51:12 94.67 94.9 99.28 96.1 96 96.2 97.79 97.38 100.56 98.1 97.9 98.4
28/05/2021 21:51:13 94.81 95.19 99.28 96.1 95.9 96.2 98.7 98.28 100.56 98.1 97.9 98.4
28/05/2021 21:51:14 92.65 94.78 99.28 96.1 95.9 96.2 95.94 98.19 100.56 98 97.9 98.4
28/05/2021 21:51:15 93.15 93.7 99.28 96.1 95.9 96.2 96.38 97.07 100.56 98 97.9 98.4
28/05/2021 21:51:16 91.27 93.38 99.28 96 95.9 96.2 96.08 96.7 100.56 98 97.9 98.4
28/05/2021 21:51:17 94.93 94.4 99.28 96 95.9 96.2 99.37 98.78 100.56 98 97.9 98.4
28/05/2021 21:51:18 94.81 95.17 99.28 96 95.9 96.2 98.96 98.98 100.56 98 97.9 98.4
28/05/2021 21:51:19 93.64 94.57 99.28 96 95.9 96.2 97.51 98.82 100.56 98 97.9 98.4
28/05/2021 21:51:20 96.06 95.82 99.28 96 95.9 96.2 97.53 98.09 100.56 98 97.9 98.4
28/05/2021 21:51:21 97.84 97.46 99.28 96 95.9 96.2 98.98 98.76 100.56 98 97.9 98.4
28/05/2021 21:51:22 97.87 97.8 99.28 96.1 95.9 96.2 99.26 99.26 100.56 98.1 97.9 98.4
28/05/2021 21:51:23 97.63 97.75 99.28 96.1 95.9 96.2 99.1 99.15 100.56 98.1 97.9 98.4
28/05/2021 21:51:24 94.96 97.9 99.28 96.1 95.9 96.2 97.5 99.18 100.56 98.1 97.9 98.4
28/05/2021 21:51:25 95.75 96.81 99.28 96.1 95.9 96.2 97.75 98.89 100.56 98 97.9 98.4
28/05/2021 21:51:26 96.41 96.54 99.28 96.1 95.9 96.2 97.81 98.06 100.56 98 97.9 98.4
28/05/2021 21:51:27 99.33 99.35 99.35 96.1 95.9 96.2 100.38 100.26 100.56 98.1 97.9 98.3
28/05/2021 21:51:28 94.81 99.4 99.4 96.1 95.9 96.2 97.39 100.3 100.56 98.1 97.9 98.3
28/05/2021 21:51:29 98.58 98.29 99.4 96.1 95.9 96.2 99.66 99.44 100.56 98.1 97.9 98.4
28/05/2021 21:51:30 95.54 98.22 99.4 96.1 95.9 96.2 98.18 99.44 100.3 98.1 97.9 98.3
28/05/2021 21:51:31 91.43 96.64 99.4 96.1 95.9 96.2 95.84 98.63 100.3 98.1 97.9 98.3
28/05/2021 21:51:32 90.47 94.11 99.4 96.1 95.9 96.2 94.44 97.36 100.3 98.1 97.9 98.3
28/05/2021 21:51:33 91.34 92 99.4 96.1 95.9 96.2 93.86 95.2 100.3 98.1 97.9 98.3
28/05/2021 21:51:34 92.51 92.8 99.4 96.1 95.9 96.2 96.92 96.34 100.3 98.1 97.9 98.3
28/05/2021 21:51:35 96.18 95.25 99.4 96.1 95.9 96.2 99.03 98.18 100.3 98.1 97.9 98.3
28/05/2021 21:51:36 93.15 94.7 99.4 96.1 95.9 96.2 97.03 98.23 100.3 98.1 97.9 98.3
28/05/2021 21:51:37 93.48 94.32 99.4 96.1 95.9 96.2 96.88 97.68 100.3 98.1 97.9 98.3
28/05/2021 21:51:38 91.39 93.44 99.4 96.1 95.9 96.2 96.54 97.03 100.3 98.1 97.9 98.3
28/05/2021 21:51:39 92.89 93.07 99.4 96.1 95.9 96.2 97.66 97.6 100.3 98.1 97.9 98.3
28/05/2021 21:51:40 96.04 95.06 99.4 96.1 95.9 96.2 100.08 99.3 100.3 98.1 97.9 98.3
28/05/2021 21:51:41 94.15 95.02 99.4 96.1 95.9 96.2 99.54 99.49 100.3 98.1 97.9 98.3
28/05/2021 21:51:42 93.89 94.85 99.4 96.1 95.9 96.2 96.41 99.32 100.3 98.1 97.9 98.3
28/05/2021 21:51:43 94.64 94.89 99.4 96.1 95.9 96.2 97.74 97.94 100.3 98.1 97.9 98.3
28/05/2021 21:51:44 93.35 94.22 99.4 96.1 95.9 96.2 96.92 97.66 100.3 98.1 97.9 98.3
28/05/2021 21:51:45 93.9 94.28 99.4 96.1 95.9 96.2 98.08 97.89 100.3 98.1 97.9 98.3
28/05/2021 21:51:46 96.45 95.82 99.4 96.1 95.9 96.2 99.38 98.91 100.3 98.1 97.9 98.3
28/05/2021 21:51:47 93.38 95.56 99.4 96.1 95.9 96.2 97.38 99.04 100.3 98.1 97.9 98.3
28/05/2021 21:51:48 93.93 94.62 99.4 96.1 95.9 96.2 97.46 97.99 100.3 98.1 97.9 98.3
28/05/2021 21:51:49 92.38 94.05 99.4 96.1 95.9 96.2 96.77 97.58 100.3 98.1 97.9 98.3
28/05/2021 21:51:50 93.76 93.85 99.4 96.1 95.9 96.2 98.09 98.07 100.3 98.1 97.9 98.3
28/05/2021 21:51:51 94.8 94.61 99.4 96.1 95.9 96.2 99.55 99.28 100.3 98.1 97.9 98.3
28/05/2021 21:51:52 94.61 94.65 99.4 96.1 95.9 96.2 98.63 98.87 100.3 98.1 97.9 98.3
28/05/2021 21:51:53 94.96 95.33 99.4 96.1 95.9 96.2 97.6 98.99 100.3 98.1 97.9 98.3
28/05/2021 21:51:54 92.9 94.57 99.4 96.1 95.9 96.2 96.3 97.91 100.3 98.1 97.9 98.3
28/05/2021 21:51:55 93.26 93.97 99.4 96.1 95.9 96.2 97.02 97.22 100.3 98.1 97.9 98.3
28/05/2021 21:51:56 94.37 94.61 99.4 96.1 95.9 96.2 97.3 97.31 100.3 98.1 97.9 98.3
28/05/2021 21:51:57 94.96 95.07 99.4 96.1 95.9 96.2 97.79 97.74 100.3 98.1 97.9 98.3
28/05/2021 21:51:58 94.7 94.92 98.29 96.1 95.9 96.2 97.57 97.7 99.49 98.1 97.9 98.3
28/05/2021 21:51:59 94.54 95.18 98.22 96.1 95.9 96.2 97.34 97.7 99.49 98.1 97.9 98.3
28/05/2021 21:52:00 92.97 94.54 96.64 96.1 95.9 96.2 96.21 97.46 99.49 98.1 97.9 98.3
28/05/2021 21:52:01 94.59 94.5 95.82 96.1 95.9 96.2 97.03 97.09 99.49 98.1 97.9 98.3
28/05/2021 21:52:02 93.1 94.41 95.82 96.1 95.9 96.2 97.57 97.45 99.49 98.1 97.9 98.3
28/05/2021 21:52:03 93.08 94.21 95.82 96.1 95.9 96.2 97.12 97.49 99.49 98.1 97.9 98.3
28/05/2021 21:52:04 92.27 93.16 95.82 96.1 95.9 96.2 96.6 97.54 99.49 98.1 97.9 98.3
28/05/2021 21:52:05 92.52 92.76 95.82 96.1 95.9 96.2 95.67 96.62 99.49 98.1 97.9 98.3
28/05/2021 21:52:06 93.36 93.24 95.82 96.1 95.9 96.2 96.91 96.73 99.49 98.1 97.9 98.3
28/05/2021 21:52:07 93.84 93.93 95.82 96.1 95.9 96.2 96.56 96.78 99.49 98.1 97.9 98.3
28/05/2021 21:52:08 94.35 94.35 95.82 96.1 95.9 96.2 97.53 97.26 99.49 98.1 97.9 98.3
28/05/2021 21:52:09 92.14 94.23 95.82 96.1 95.9 96.2 96.79 97.36 99.49 98.1 97.9 98.3
28/05/2021 21:52:10 93.22 93.29 95.82 96.1 95.9 96.2 96.16 96.94 99.49 98.1 97.9 98.3
28/05/2021 21:52:11 93.66 93.91 95.82 96 95.9 96.2 96.56 96.84 99.32 98.1 97.9 98.3
28/05/2021 21:52:12 94.28 94.13 95.82 96 95.9 96.2 96.74 96.78 99.28 98.1 97.9 98.3
28/05/2021 21:52:13 93.25 94.37 95.82 96 95.9 96.2 97.47 97.19 99.28 98.1 97.9 98.3
28/05/2021 21:52:14 94.59 94.65 95.82 96 95.9 96.2 97.48 97.57 99.28 98.1 97.9 98.3
28/05/2021 21:52:15 92.24 93.98 95.82 96 95.9 96.2 96.16 97.44 99.28 98.1 97.9 98.3
28/05/2021 21:52:16 92.13 93.17 95.56 96 95.9 96.2 96.1 96.74 99.28 98.1 97.9 98.3
28/05/2021 21:52:17 87.5 92.33 95.33 96 95.9 96.2 92.76 96.22 99.28 98.1 97.9 98.3
28/05/2021 21:52:18 89.38 90.18 95.33 96 95.9 96.2 95.54 95.32 99.28 98.1 97.9 98.3
28/05/2021 21:52:19 96.91 95.54 95.54 96 95.9 96.2 98.21 97.38 99.28 98.1 97.9 98.3
28/05/2021 21:52:20 95.38 96.26 96.26 96 95.9 96.2 97.66 97.88 99.28 98.1 97.9 98.3
28/05/2021 21:52:21 91.73 95.09 96.26 96 95.9 96.2 95.44 97.44 98.99 98.1 97.9 98.3
28/05/2021 21:52:22 96.09 95.45 96.26 96 95.9 96.2 97.59 97.3 98.99 98.1 97.9 98.3
28/05/2021 21:52:23 95.74 96.22 96.26 96 95.9 96.2 97.1 97.57 97.91 98.1 97.9 98.3
28/05/2021 21:52:24 92.81 95.53 96.26 96 95.9 96.2 95.52 97.14 97.88 98.1 97.9 98.3
28/05/2021 21:52:25 92.31 94.02 96.26 96 95.9 96.2 96.09 96.48 97.88 98.1 97.9 98.3
28/05/2021 21:52:26 90.31 92.95 96.26 95.9 95.9 96.2 94.31 96.07 97.88 98 97.9 98.3
28/05/2021 21:52:27 94.95 94.28 96.26 95.9 95.9 96.2 96.99 96.54 97.88 98 97.9 98.3
28/05/2021 21:52:28 93.27 94.67 96.26 95.9 95.9 96.2 95.38 96.77 97.88 98 97.9 98.3
28/05/2021 21:52:29 92.24 93.5 96.26 95.9 95.9 96.2 96.6 96.39 97.88 98 97.9 98.3
28/05/2021 21:52:30 93.22 93.11 96.26 95.9 95.9 96.2 96.4 96.52 97.88 98 97.9 98.3
28/05/2021 21:52:31 94.4 94.47 96.26 95.9 95.9 96.2 97.08 97.24 97.88 98 97.9 98.3
28/05/2021 21:52:32 94.5 94.79 96.26 95.9 95.9 96.2 97.07 97.26 97.88 98 97.9 98.3
28/05/2021 21:52:33 97.55 97.44 97.44 95.9 95.9 96.2 98.85 98.82 98.82 98 97.9 98.3
28/05/2021 21:52:34 95.61 97.56 97.56 95.9 95.9 96.2 97.55 98.98 98.98 98 97.9 98.3
28/05/2021 21:52:35 90.93 96.11 97.56 95.9 95.9 96.2 95.06 97.86 98.98 98 97.9 98.3
28/05/2021 21:52:36 93.43 93.98 97.56 95.8 95.9 96.2 96.48 96.56 98.98 98 97.9 98.3
28/05/2021 21:52:37 94.15 94.55 97.56 95.8 95.9 96.2 97.61 97.71 98.98 98 97.9 98.3
28/05/2021 21:52:38 87.61 93.62 97.56 95.8 95.9 96.2 93.28 97.01 98.98 98 97.9 98.3
28/05/2021 21:52:39 86.24 90.64 97.56 95.8 95.9 96.2 88.55 94.8 98.98 97.9 97.9 98.3
28/05/2021 21:52:40 84.84 88.62 97.56 95.7 95.8 96.2 88.92 91.99 98.98 97.9 97.9 98.3
28/05/2021 21:52:41 94.08 92.47 97.56 95.7 95.8 96.2 97.52 96.03 98.98 97.9 97.9 98.3
28/05/2021 21:52:42 96.08 95.14 97.56 95.7 95.8 96.2 97.4 97.23 98.98 97.9 97.9 98.3
28/05/2021 21:52:43 96.22 96.38 97.56 95.7 95.8 96.2 98.25 97.9 98.98 97.9 97.9 98.3
28/05/2021 21:52:44 93.95 95.35 97.56 95.7 95.8 96.2 96.84 97.6 98.98 97.9 97.9 98.3
28/05/2021 21:52:45 97 96.9 97.56 95.6 95.8 96.2 98.32 98.37 98.98 97.9 97.9 98.3
28/05/2021 21:52:46 97.17 97.49 97.56 95.5 95.8 96.2 98.72 98.91 98.98 97.8 97.9 98.3
28/05/2021 21:52:47 98.87 99.04 99.04 95.4 95.8 96.2 99.88 100.07 100.07 97.8 97.9 98.3
28/05/2021 21:52:48 95.92 98.75 99.04 95.4 95.8 96.2 97.4 99.77 100.07 97.7 97.9 98.3
28/05/2021 21:52:49 92.02 96.98 99.04 95.3 95.8 96.2 96.44 98.31 100.07 97.7 97.9 98.3
28/05/2021 21:52:50 95.83 95.84 99.04 95.3 95.8 96.2 98.75 98.36 100.07 97.7 97.9 98.3
28/05/2021 21:52:51 99.75 98.97 99.04 95.3 95.8 96.2 99.84 99.64 100.07 97.7 97.9 98.3
28/05/2021 21:52:52 95.75 99.1 99.1 95.3 95.8 96.2 97.13 99.71 100.07 97.7 97.9 98.3
28/05/2021 21:52:53 98 98 99.1 95.3 95.8 96.2 99.52 99.3 100.07 97.7 97.9 98.3
28/05/2021 21:52:54 95.53 98 99.1 95.3 95.8 96.2 97.26 99.28 100.07 97.7 97.9 98.3
28/05/2021 21:52:55 96.05 96.98 99.1 95.3 95.8 96.2 97.69 98.47 100.07 97.7 97.9 98.3
28/05/2021 21:52:56 96.36 97.39 99.1 95.3 95.9 96.2 97.99 98.61 100.07 97.7 97.9 98.3
28/05/2021 21:52:57 91.49 95.84 99.1 95.3 95.8 96.2 96.33 97.6 100.07 97.7 97.9 98.3
28/05/2021 21:52:58 98.93 98.11 99.1 95.3 95.8 96.2 100.05 99.45 100.07 97.7 97.9 98.3
28/05/2021 21:52:59 97.89 98.59 99.1 95.3 95.8 96.2 99.13 99.73 100.07 97.7 97.9 98.3
28/05/2021 21:53:00 98.62 99.23 99.23 95.3 95.9 96.2 99.78 100.26 100.26 97.7 97.9 98.3
28/05/2021 21:53:01 96.14 97.94 99.23 95.3 95.9 96.2 98.42 99.39 100.26 97.7 97.9 98.3
28/05/2021 21:53:02 100.14 99.36 99.36 95.3 95.9 96.2 101.64 100.96 100.96 97.7 97.9 98.3
28/05/2021 21:53:03 93.87 99.24 99.36 95.3 95.9 96.2 96.9 100.86 100.96 97.7 97.9 98.3
28/05/2021 21:53:04 98.48 98.25 99.36 95.3 95.9 96.2 99.48 99.54 100.96 97.7 97.9 98.3
28/05/2021 21:53:05 96.55 98.77 99.36 95.3 95.9 96.2 98.34 99.95 100.96 97.7 97.9 98.3
28/05/2021 21:53:06 97.29 97.31 99.36 95.4 95.9 96.2 99.21 99.27 100.96 97.7 97.9 98.3
28/05/2021 21:53:07 97.49 97.66 99.36 95.4 95.9 96.2 99.41 99.6 100.96 97.7 97.9 98.3
28/05/2021 21:53:08 92.47 97.49 99.36 95.4 95.9 96.2 96.47 99.4 100.96 97.7 97.9 98.3
28/05/2021 21:53:09 96.9 96.77 99.36 95.4 95.9 96.2 98.58 98.62 100.96 97.7 97.9 98.3
28/05/2021 21:53:10 96.38 97.28 99.36 95.4 95.9 96.2 97.57 98.88 100.96 97.7 97.9 98.3
28/05/2021 21:53:11 96.84 97.47 99.36 95.4 95.8 96.2 98.91 98.73 100.96 97.7 97.9 98.3
28/05/2021 21:53:12 94.51 96.32 99.36 95.4 95.8 96.2 97.13 98.36 100.96 97.7 97.9 98.3
28/05/2021 21:53:13 99.93 98.87 99.36 95.4 95.8 96.2 101.15 100.32 100.96 97.8 97.9 98.3
28/05/2021 21:53:14 95.17 99.09 99.36 95.4 95.8 96.2 97.43 100.51 100.96 97.8 97.9 98.3
28/05/2021 21:53:15 94.32 96.67 99.36 95.4 95.8 96.2 97.19 98.49 100.96 97.8 97.9 98.3
28/05/2021 21:53:16 94.55 95.07 99.36 95.4 95.8 96.2 97.09 97.67 100.96 97.8 97.9 98.3
28/05/2021 21:53:17 92.21 94.92 99.36 95.4 95.8 96.2 95.37 97.5 100.96 97.8 97.8 98.3
28/05/2021 21:53:18 90.14 93.31 99.36 95.4 95.8 96.2 96.11 96.39 100.96 97.8 97.8 98.3
28/05/2021 21:53:19 93.14 92.87 99.36 95.4 95.8 96.2 96.41 96.56 100.96 97.8 97.8 98.3
28/05/2021 21:53:20 95.62 94.99 99.36 95.4 95.8 96.2 97.85 97.33 100.96 97.8 97.8 98.3
28/05/2021 21:53:21 95.34 95.68 99.36 95.4 95.8 96.2 97.09 97.89 100.96 97.8 97.8 98.3
28/05/2021 21:53:22 96.39 95.84 99.36 95.4 95.8 96.2 98.32 97.86 100.96 97.8 97.9 98.3
28/05/2021 21:53:23 95.65 95.89 99.36 95.5 95.8 96.2 97.72 97.89 100.96 97.8 97.9 98.3
28/05/2021 21:53:24 97.65 97.77 99.36 95.5 95.8 96.2 99.33 99.49 100.96 97.8 97.9 98.3
28/05/2021 21:53:25 94.31 96.68 99.36 95.5 95.8 96.2 97.06 98.55 100.96 97.8 97.9 98.3
28/05/2021 21:53:26 92.55 95.08 99.36 95.5 95.8 96.2 96.69 97.47 100.96 97.8 97.9 98.3
28/05/2021 21:53:27 92.57 93.64 99.36 95.5 95.8 96.2 96.39 97.02 100.96 97.8 97.9 98.3
28/05/2021 21:53:28 94.48 94.42 99.36 95.5 95.8 96.2 97.85 97.65 100.96 97.8 97.9 98.3
28/05/2021 21:53:29 94.27 94.22 99.36 95.5 95.8 96.2 97.71 97.71 100.96 97.8 97.9 98.3
28/05/2021 21:53:30 94.16 94.74 99.36 95.4 95.8 96.2 97.18 97.79 100.96 97.8 97.9 98.3
28/05/2021 21:53:31 95.64 95.29 99.36 95.4 95.8 96.2 97.35 97.48 100.96 97.8 97.9 98.3
28/05/2021 21:53:32 89.82 95.17 99.24 95.4 95.8 96.2 95.57 97.39 100.86 97.8 97.9 98.3
28/05/2021 21:53:33 93.46 93.35 99.09 95.4 95.8 96.2 96.61 96.78 100.51 97.8 97.9 98.3
28/05/2021 21:53:34 94.74 94.53 99.09 95.4 95.8 96.2 98.68 98.14 100.51 97.8 97.9 98.3
28/05/2021 21:53:35 92.49 94.13 99.09 95.4 95.8 96.2 97.35 98.25 100.51 97.7 97.9 98.3
28/05/2021 21:53:36 97.74 97.1 99.09 95.4 95.8 96.2 99.57 99.22 100.51 97.8 97.9 98.3
28/05/2021 21:53:37 98.37 98.66 99.09 95.4 95.8 96.2 99.4 100.05 100.51 97.8 97.9 98.3
28/05/2021 21:53:38 93.3 97.36 99.09 95.4 95.8 96.2 96.62 98.89 100.51 97.7 97.9 98.3
28/05/2021 21:53:39 95.37 96.27 99.09 95.4 95.8 96.2 97.67 98.23 100.51 97.7 97.9 98.3
28/05/2021 21:53:40 96.82 96.74 99.09 95.4 95.8 96.2 98.15 98.25 100.51 97.7 97.9 98.3
28/05/2021 21:53:41 93.94 95.96 99.09 95.4 95.8 96.2 96.99 97.91 100.51 97.7 97.9 98.3
28/05/2021 21:53:42 98.03 97.36 99.09 95.4 95.8 96.2 99.42 98.85 100.51 97.8 97.9 98.3
28/05/2021 21:53:43 97.27 97.88 99.09 95.4 95.8 96.2 99.02 99.27 100.51 97.8 97.9 98.3
28/05/2021 21:53:44 98.86 98.58 98.66 95.4 95.8 96.2 99.99 99.86 100.05 97.8 97.9 98.3
28/05/2021 21:53:45 98.02 99.27 99.27 95.4 95.8 96.2 98.74 100.33 100.33 97.8 97.9 98.3
28/05/2021 21:53:46 92.81 97.92 99.27 95.4 95.8 96.2 96.88 98.97 100.33 97.8 97.9 98.3
28/05/2021 21:53:47 97.8 97.24 99.27 95.4 95.8 96.2 99.97 99.51 100.33 97.8 97.9 98.3
28/05/2021 21:53:48 100.64 99.64 99.64 95.5 95.8 96.2 101.16 100.57 100.57 97.8 97.9 98.3
28/05/2021 21:53:49 97.25 99.97 99.97 95.5 95.9 96.2 98.14 100.73 100.73 97.8 97.9 98.3
28/05/2021 21:53:50 97.61 98.03 99.97 95.5 95.9 96.2 99.04 99.19 100.73 97.8 97.9 98.3
28/05/2021 21:53:51 96.52 98.38 99.97 95.5 95.9 96.2 98.26 99.6 100.73 97.8 97.9 98.3
28/05/2021 21:53:52 96.07 96.93 99.97 95.5 95.9 96.2 97.68 98.43 100.73 97.8 97.9 98.3
28/05/2021 21:53:53 93.72 96.55 99.97 95.5 95.9 96.2 94.1 97.92 100.73 97.8 97.9 98.3
28/05/2021 21:53:54 83.72 94.49 99.97 95.5 95.9 96.2 88.35 95.68 100.73 97.8 97.9 98.3
28/05/2021 21:53:55 98.04 97.58 99.97 95.5 95.9 96.2 102.77 102.23 102.23 97.8 97.9 98.3
28/05/2021 21:53:56 91.8 97.17 99.97 95.5 95.9 96.2 92.57 101.69 102.23 97.8 97.9 98.3
28/05/2021 21:53:57 90.73 94.55 99.97 95.5 95.9 96.2 92.3 98.22 102.23 97.8 97.9 98.3
28/05/2021 21:53:58 102.61 101.77 101.77 95.5 95.9 96.2 104.4 103.66 103.66 97.9 97.9 98.3
28/05/2021 21:53:59 91.58 99.26 101.77 95.5 95.9 96.2 92.95 101.26 103.66 97.8 97.9 98.3
28/05/2021 21:54:00 88.65 96.2 101.77 95.5 95.9 96.2 91.41 98.04 103.66 97.8 97.9 98.3
28/05/2021 21:54:01 89.12 92.92 101.77 95.5 95.9 96.2 90.24 95.03 103.66 97.8 97.9 98.3
28/05/2021 21:54:02 91.14 92.14 101.77 95.5 95.9 96.2 92.24 93.45 103.66 97.8 97.9 98.3
28/05/2021 21:54:03 89.09 90.51 101.77 95.5 95.9 96.2 90.64 92.02 103.66 97.8 97.9 98.3
28/05/2021 21:54:04 90.19 90.15 101.77 95.5 95.9 96.2 92.25 91.98 103.66 97.8 97.9 98.3
28/05/2021 21:54:05 87.89 90.47 101.77 95.5 95.9 96.2 90.76 92.22 103.66 97.8 97.9 98.3
28/05/2021 21:54:06 88.91 89.16 101.77 95.5 95.9 96.2 91.01 91.29 103.66 97.8 97.9 98.3
28/05/2021 21:54:07 92.17 91.23 101.77 95.5 95.8 96.2 93.09 92.7 103.66 97.8 97.9 98.3
28/05/2021 21:54:08 90.47 91.69 101.77 95.4 95.8 96.2 91.97 92.69 103.66 97.8 97.9 98.3
28/05/2021 21:54:09 87.93 90.46 101.77 95.4 95.8 96.2 90.35 91.99 103.66 97.8 97.9 98.3
28/05/2021 21:54:10 91.38 90.99 101.77 95.4 95.8 96.2 92.99 92.56 103.66 97.7 97.9 98.3
28/05/2021 21:54:11 90.57 92.04 101.77 95.4 95.8 96.2 92.77 93.68 103.66 97.7 97.9 98.3
28/05/2021 21:54:12 87.75 90.19 101.77 95.4 95.8 96.2 90.17 92.25 103.66 97.7 97.9 98.3
28/05/2021 21:54:13 87.05 88.71 101.77 95.4 95.8 96.2 89.86 91.07 103.66 97.7 97.9 98.3
28/05/2021 21:54:14 86.06 87.74 101.77 95.4 95.8 96.2 89.14 90.41 103.66 97.7 97.9 98.3
28/05/2021 21:54:15 90.22 89.21 101.77 95.4 95.8 96.2 91.95 91.26 103.66 97.7 97.9 98.3
28/05/2021 21:54:16 87.82 88.97 101.77 95.4 95.8 96.2 90.49 91.18 103.66 97.7 97.9 98.3
28/05/2021 21:54:17 86.81 88.08 101.77 95.4 95.8 96.2 89.51 90.75 103.66 97.7 97.8 98.3
28/05/2021 21:54:18 86.89 87.2 101.77 95.4 95.8 96.2 90.39 90.2 103.66 97.7 97.8 98.3
28/05/2021 21:54:19 87.75 87.89 101.77 95.4 95.8 96.2 90.04 90.35 103.66 97.7 97.8 98.3
28/05/2021 21:54:20 89.26 89.33 101.77 95.4 95.8 96.2 91.15 91.23 103.66 97.7 97.8 98.3
28/05/2021 21:54:21 86.71 89.18 101.77 95.4 95.8 96.2 89.83 91.17 103.66 97.7 97.8 98.3
28/05/2021 21:54:22 86.9 87.82 101.77 95.4 95.8 96.2 90.2 90.51 103.66 97.7 97.8 98.3
28/05/2021 21:54:23 86.23 87.36 101.77 95.3 95.8 96.2 89.76 90.51 103.66 97.6 97.8 98.3
28/05/2021 21:54:24 91.86 90.95 101.77 95.3 95.8 96.2 93.33 92.69 103.66 97.6 97.8 98.3
28/05/2021 21:54:25 87.96 90.94 101.77 95.3 95.8 96.2 91.38 92.74 103.66 97.6 97.8 98.3
28/05/2021 21:54:26 88.94 89.67 101.77 95.3 95.8 96.2 91.13 91.91 103.66 97.6 97.8 98.3
28/05/2021 21:54:27 88.17 89.35 101.77 95.3 95.8 96.2 90.96 91.62 103.66 97.6 97.8 98.3
28/05/2021 21:54:28 85.51 88.45 99.26 95.3 95.8 96.2 89.13 91.12 101.26 97.6 97.8 98.3
28/05/2021 21:54:29 83.99 86.81 96.2 95.3 95.8 96.2 88.7 89.87 98.04 97.6 97.8 98.3
28/05/2021 21:54:30 88.39 87.81 92.92 95.3 95.8 96.2 90.52 90.4 95.03 97.6 97.8 98.3
28/05/2021 21:54:31 94.21 93.12 93.12 95.3 95.8 96.2 94.52 93.68 93.68 97.6 97.8 98.3
28/05/2021 21:54:32 90.35 93.86 93.86 95.3 95.8 96.2 92.52 94.57 94.57 97.6 97.8 98.3
28/05/2021 21:54:33 86.48 91.03 93.86 95.3 95.8 96.2 92.66 93.37 94.57 97.6 97.8 98.3
28/05/2021 21:54:34 93.26 92.28 93.86 95.2 95.8 96.2 94.81 94.14 94.57 97.5 97.8 98.3
28/05/2021 21:54:35 82.92 91.45 93.86 95.2 95.8 96.2 87.19 93.87 94.57 97.5 97.8 98.3
28/05/2021 21:54:36 92.15 91.63 93.86 95.2 95.8 96.2 92.92 92.76 94.57 97.5 97.8 98.3
28/05/2021 21:54:37 89.09 90.87 93.86 95.2 95.8 96.2 91.2 92.24 94.57 97.5 97.8 98.3
28/05/2021 21:54:38 89.2 90.18 93.86 95.2 95.8 96.2 89.41 91.54 94.57 97.5 97.8 98.3
28/05/2021 21:54:39 93.97 92.86 93.86 95.2 95.8 96.2 94.51 93.43 94.57 97.5 97.8 98.3
28/05/2021 21:54:40 91.92 92.31 93.86 95.2 95.8 96.2 93.54 93.5 94.57 97.5 97.8 98.3
28/05/2021 21:54:41 90.69 92.18 93.86 95.2 95.8 96.2 93.24 93.87 94.57 97.5 97.8 98.3
28/05/2021 21:54:42 89 91.18 93.86 95.2 95.8 96.2 91.79 93.12 94.57 97.5 97.8 98.3
28/05/2021 21:54:43 88.75 90.09 93.86 95.2 95.8 96.2 91.79 92.47 94.57 97.5 97.8 98.3
28/05/2021 21:54:44 89.87 89.69 93.86 95.2 95.8 96.2 91.86 92.36 94.57 97.4 97.8 98.3
28/05/2021 21:54:45 89.12 90.64 93.86 95.1 95.8 96.2 92.05 92.6 94.57 97.4 97.8 98.3
28/05/2021 21:54:46 88.19 88.86 93.86 95.1 95.8 96.2 91.48 91.84 94.57 97.4 97.8 98.3
28/05/2021 21:54:47 86.29 88.47 93.86 95.1 95.8 96.2 89.53 91.72 94.57 97.4 97.8 98.3
28/05/2021 21:54:48 87.24 87.66 93.86 95.1 95.8 96.2 91.81 91.5 94.57 97.4 97.8 98.3
28/05/2021 21:54:49 89 88.53 93.86 95.1 95.8 96.2 89.79 91.62 94.57 97.4 97.8 98.3
28/05/2021 21:54:50 87.39 88.97 93.86 95.1 95.8 96.2 89.78 90.36 94.57 97.4 97.8 98.3
28/05/2021 21:54:51 87.08 88.05 93.86 95.1 95.8 96.2 90.54 90.74 94.57 97.4 97.8 98.3
28/05/2021 21:54:52 91.11 90.45 93.86 95 95.8 96.2 92.19 91.9 94.57 97.3 97.8 98.3
28/05/2021 21:54:53 91.43 90.96 93.86 95 95.8 96.2 93.37 92.96 94.57 97.3 97.8 98.3
28/05/2021 21:54:54 90.88 91.46 93.86 95 95.8 96.2 92.69 93.42 94.57 97.3 97.8 98.3
28/05/2021 21:54:55 89.97 90.93 93.86 95 95.8 96.2 92.79 93.13 94.57 97.3 97.8 98.3
28/05/2021 21:54:56 90.12 90.4 93.86 95 95.8 96.2 92.03 92.59 94.57 97.3 97.8 98.3
28/05/2021 21:54:57 89.77 90.51 93.86 95 95.8 96.2 92.86 93.02 94.57 97.3 97.8 98.3
28/05/2021 21:54:58 92.05 91.3 93.86 95 95.8 96.2 94.09 94.15 94.57 97.3 97.8 98.3
28/05/2021 21:54:59 89.74 91.13 93.86 94.9 95.8 96.1 92.31 93.15 94.57 97.2 97.8 98.3
28/05/2021 21:55:00 91.09 90.9 93.86 94.9 95.8 96.1 93.15 93.13 94.57 97.2 97.8 98.3
28/05/2021 21:55:01 87.11 90.88 93.86 94.9 95.8 96.1 91.32 93.12 94.57 97.2 97.8 98.3
28/05/2021 21:55:02 89.16 89.66 92.86 94.9 95.8 96.1 91.61 92.01 94.15 97.2 97.8 98.3
28/05/2021 21:55:03 90.06 89.94 92.86 94.9 95.8 96.1 91.82 92.09 94.15 97.2 97.8 98.3
28/05/2021 21:55:04 88.41 89.54 92.86 94.9 95.8 96.1 91.05 91.69 94.15 97.2 97.7 98.3
28/05/2021 21:55:05 90.78 90.78 92.86 94.8 95.8 96.1 91.85 92.33 94.15 97.2 97.7 98.3
28/05/2021 21:55:06 91.35 91.51 92.86 94.8 95.7 96.1 93.09 92.95 94.15 97.2 97.7 98.3
28/05/2021 21:55:07 89.37 91.82 92.86 94.8 95.7 96.1 91.54 93.1 94.15 97.1 97.7 98.3
28/05/2021 21:55:08 91.09 91.28 92.86 94.8 95.7 96.1 93.23 93.18 94.15 97.1 97.7 98.3
28/05/2021 21:55:09 91.37 91.59 92.31 94.8 95.7 96.1 92.74 93.25 94.15 97.1 97.7 98.3
28/05/2021 21:55:10 88.86 91.09 92.18 94.8 95.7 96.1 91.29 92.66 94.15 97.1 97.7 98.3
28/05/2021 21:55:11 88.75 90.08 91.82 94.8 95.7 96.1 92.91 92.96 94.15 97.1 97.7 98.3
28/05/2021 21:55:12 87.18 89.6 91.82 94.8 95.7 96.1 91.43 92.97 94.15 97.1 97.7 98.3
28/05/2021 21:55:13 91.01 90.38 91.82 94.8 95.7 96.1 92.26 92.5 94.15 97.1 97.7 98.3
28/05/2021 21:55:14 88.94 90.44 91.82 94.8 95.7 96.1 91.39 92.6 94.15 97.1 97.7 98.3
28/05/2021 21:55:15 86.97 89.79 91.82 94.7 95.7 96.1 90.35 91.97 94.15 97 97.7 98.3
28/05/2021 21:55:16 91.29 90.9 91.82 94.7 95.7 96.1 94.53 94.07 94.15 97 97.7 98.3
28/05/2021 21:55:17 91.19 91.73 91.82 94.7 95.7 96.1 94.59 95.18 95.18 97 97.7 98.3
28/05/2021 21:55:18 89.97 90.7 91.82 94.7 95.7 96.1 92.42 93.89 95.18 97 97.7 98.3
28/05/2021 21:55:19 91.68 91.7 91.82 94.7 95.7 96.1 93.33 93.76 95.18 97 97.7 98.3
28/05/2021 21:55:20 86.39 90.97 91.82 94.6 95.7 96.1 90.52 93.08 95.18 97 97.7 98.3
28/05/2021 21:55:21 87.79 88.97 91.82 94.6 95.7 96.1 90.81 91.67 95.18 97 97.7 98.3
28/05/2021 21:55:22 88.28 88.69 91.82 94.6 95.7 96.1 91.19 91.44 95.18 96.9 97.7 98.3
28/05/2021 21:55:23 92.15 91.47 91.82 94.6 95.7 96.1 94.8 93.72 95.18 96.9 97.7 98.3
28/05/2021 21:55:24 89.46 90.61 91.82 94.6 95.7 96.1 91.19 93.51 95.18 96.9 97.7 98.3
28/05/2021 21:55:25 88.05 89.93 91.82 94.6 95.7 96.1 91.41 92.44 95.18 96.9 97.7 98.3
28/05/2021 21:55:26 89.05 89.66 91.82 94.6 95.7 96.1 90.63 92.04 95.18 96.9 97.7 98.3
28/05/2021 21:55:27 88.28 88.8 91.82 94.6 95.7 96.1 91.42 91.27 95.18 96.9 97.7 98.3
28/05/2021 21:55:28 90.13 89.82 91.82 94.6 95.7 96.1 91.76 91.77 95.18 96.9 97.7 98.3
28/05/2021 21:55:29 88.82 89.67 91.82 94.6 95.7 96.1 91.12 91.69 95.18 96.9 97.7 98.3
28/05/2021 21:55:30 89.51 89.64 91.82 94.5 95.7 96.1 92.04 92 95.18 96.9 97.7 98.3
28/05/2021 21:55:31 86.76 89.58 91.82 94.5 95.7 96.1 90.35 91.97 95.18 96.9 97.7 98.3
28/05/2021 21:55:32 87.06 88.14 91.82 94.5 95.6 96.1 90.65 91.15 95.18 96.8 97.7 98.3
28/05/2021 21:55:33 88.32 88.51 91.82 94.5 95.6 96.1 92.15 92.27 95.18 96.8 97.6 98.3
28/05/2021 21:55:34 85.19 87.93 91.82 94.5 95.6 96.1 86.05 91.36 95.18 96.8 97.6 98.3
28/05/2021 21:55:35 93.98 93.11 93.11 94.5 95.6 96.1 93.93 93.05 95.18 96.8 97.6 98.3
28/05/2021 21:55:36 91.29 92.75 93.11 94.5 95.6 96.1 93.16 93.16 95.18 96.8 97.6 98.3
28/05/2021 21:55:37 89.3 91.89 93.11 94.4 95.6 96.1 91.59 93.17 95.18 96.7 97.6 98.3
28/05/2021 21:55:38 90.24 90.59 93.11 94.4 95.6 96.1 92.43 92.52 95.18 96.7 97.6 98.3
28/05/2021 21:55:39 89.42 90.38 93.11 94.4 95.6 96.1 92.01 92.46 95.18 96.7 97.6 98.3
28/05/2021 21:55:40 91.86 91.41 93.11 94.3 95.6 96.1 92.94 92.78 95.18 96.7 97.6 98.3
28/05/2021 21:55:41 88.76 91.34 93.11 94.3 95.6 96.1 91.71 92.87 95.18 96.7 97.6 98.3
28/05/2021 21:55:42 90.32 90.33 93.11 94.3 95.6 96.1 92.21 92.32 95.18 96.6 97.6 98.3
28/05/2021 21:55:43 90.71 91.39 93.11 94.3 95.6 96.1 92.75 92.9 95.18 96.6 97.6 98.3
28/05/2021 21:55:44 88.67 90.15 93.11 94.3 95.6 96.1 91.64 92.44 95.18 96.6 97.6 98.3
28/05/2021 21:55:45 87.62 89.66 93.11 94.3 95.6 96.1 88.89 92.19 95.18 96.6 97.6 98.3
28/05/2021 21:55:46 86.58 88.21 93.11 94.3 95.6 96.1 89.99 90.31 95.18 96.6 97.6 98.3
28/05/2021 21:55:47 90.48 90.14 93.11 94.3 95.6 96.1 92.2 91.83 93.89 96.6 97.6 98.2
28/05/2021 21:55:48 89.78 90.65 93.11 94.3 95.6 96.1 91.63 92.17 93.76 96.6 97.6 98.2
28/05/2021 21:55:49 91.81 91.82 93.11 94.2 95.6 96.1 92.97 93.01 93.72 96.5 97.6 98.2
28/05/2021 21:55:50 95.51 94.97 94.97 94.2 95.6 96.1 95.96 95.37 95.37 96.5 97.6 98.2
28/05/2021 21:55:51 97.71 97.15 97.15 94.2 95.6 96.1 98.24 97.7 97.7 96.5 97.6 98.2
28/05/2021 21:55:52 91.51 96.43 97.15 94.2 95.6 96.1 93.62 97.02 97.7 96.5 97.6 98.2
28/05/2021 21:55:53 97.18 96.95 97.15 94.2 95.6 96.1 96.71 96.94 97.7 96.5 97.6 98.2
28/05/2021 21:55:54 88.95 95.83 97.15 94.2 95.6 96.1 90.64 95.93 97.7 96.5 97.6 98.2
28/05/2021 21:55:55 90.15 92.84 97.15 94.1 95.6 96.1 92.34 93.38 97.7 96.4 97.6 98.2
28/05/2021 21:55:56 92.83 92.89 97.15 94.1 95.6 96.1 93.89 93.88 97.7 96.4 97.6 98.2
28/05/2021 21:55:57 90.56 92.16 97.15 94.1 95.6 96.1 92.12 93.44 97.7 96.4 97.6 98.2
28/05/2021 21:55:58 95.37 94.87 97.15 94.1 95.5 96.1 95.52 95.12 97.7 96.4 97.6 98.2
28/05/2021 21:55:59 92.37 95.44 97.15 94.1 95.5 96.1 93.42 95.61 97.7 96.4 97.6 98.2
28/05/2021 21:56:00 89.98 92.98 97.15 94 95.5 96.1 91.94 93.78 97.7 96.3 97.5 98.2
28/05/2021 21:56:01 93.91 94.15 97.15 94 95.5 96.1 94.65 94.81 97.7 96.3 97.5 98.2
28/05/2021 21:56:02 93.12 93.59 97.15 94 95.5 96.1 95.02 95.13 97.7 96.3 97.5 98.2
28/05/2021 21:56:03 95.65 95.99 97.15 94 95.5 96.1 96.95 97.2 97.7 96.3 97.5 98.2
28/05/2021 21:56:04 89.05 94.16 97.15 94 95.5 96.1 92.18 95.66 97.7 96.3 97.5 98.2
28/05/2021 21:56:05 89.05 91.61 97.15 94 95.5 96.1 90.67 93.71 97.7 96.3 97.5 98.2
28/05/2021 21:56:06 86.73 90.09 97.15 93.9 95.5 96.1 90.51 91.96 97.7 96.2 97.5 98.2
28/05/2021 21:56:07 85.99 88.32 97.15 93.9 95.5 96.1 90.58 91.19 97.7 96.2 97.5 98.2
28/05/2021 21:56:08 88.95 88.67 97.15 93.9 95.5 96.1 91.29 91.26 97.7 96.2 97.5 98.2
28/05/2021 21:56:09 90.15 89.96 97.15 93.9 95.5 96.1 91.91 91.84 97.7 96.2 97.5 98.2
28/05/2021 21:56:10 89.24 89.86 97.15 93.9 95.5 96.1 90.74 91.78 97.7 96.2 97.5 98.2
28/05/2021 21:56:11 88.09 89.65 97.15 93.8 95.5 96.1 90.43 91.38 97.7 96.2 97.5 98.2
28/05/2021 21:56:12 90.45 90.24 97.15 93.8 95.5 96.1 91.8 91.89 97.7 96.2 97.5 98.2
28/05/2021 21:56:13 91.15 91.12 97.15 93.8 95.5 96.1 92.91 92.68 97.7 96.1 97.5 98.2
28/05/2021 21:56:14 93.88 93.17 97.15 93.8 95.5 96.1 97.41 97.02 97.7 96.1 97.5 98.2
28/05/2021 21:56:15 89.45 93.15 97.15 93.8 95.5 96.1 92.83 97.05 97.7 96.1 97.5 98.2
28/05/2021 21:56:16 86.84 91.01 97.15 93.8 95.5 96.1 89.79 94.64 97.7 96.1 97.5 98.2
28/05/2021 21:56:17 90.69 90.34 97.15 93.8 95.5 96.1 92.64 92.68 97.7 96.1 97.5 98.2
28/05/2021 21:56:18 95.91 95.8 97.15 93.8 95.5 96.1 95.53 95.56 97.7 96.1 97.5 98.2
28/05/2021 21:56:19 94.16 96.85 97.15 93.8 95.5 96.1 94.81 96.58 97.7 96.1 97.5 98.2
28/05/2021 21:56:20 89.44 94.22 97.15 93.8 95.5 96.1 91.5 94.59 97.7 96.1 97.5 98.2
28/05/2021 21:56:21 90.88 91.85 96.95 93.8 95.5 96.1 92.24 93.04 97.2 96 97.5 98.2
28/05/2021 21:56:22 88.64 91.36 96.95 93.7 95.4 96.1 90.82 92.64 97.2 96 97.5 98.2
28/05/2021 21:56:23 89.54 90.51 96.85 93.7 95.4 96.1 91.77 92.32 97.2 96 97.5 98.2
28/05/2021 21:56:24 91.39 91 96.85 93.7 95.4 96.1 91.85 91.83 97.2 96 97.5 98.2
28/05/2021 21:56:25 92.54 92.16 96.85 93.7 95.4 96.1 93.73 93.32 97.2 96 97.5 98.2
28/05/2021 21:56:26 91.55 92.44 96.85 93.7 95.4 96.1 93.12 93.6 97.2 95.9 97.4 98.2
28/05/2021 21:56:27 89.41 91.42 96.85 93.6 95.4 96.1 94.62 94.7 97.2 95.9 97.4 98.2
28/05/2021 21:56:28 92.06 91.94 96.85 93.6 95.4 96.1 94.44 95.38 97.2 95.9 97.4 98.2
28/05/2021 21:56:29 89.12 91.89 96.85 93.6 95.4 96.1 91.01 94.46 97.2 95.9 97.4 98.2
28/05/2021 21:56:30 94.35 94.02 96.85 93.6 95.4 96.1 93.67 94 97.2 95.9 97.4 98.2
28/05/2021 21:56:31 96.49 96.17 96.85 93.6 95.4 96.1 97.06 96.43 97.2 95.9 97.4 98.2
28/05/2021 21:56:32 88.07 95.38 96.85 93.6 95.4 96.1 90.88 95.84 97.2 95.9 97.4 98.2
28/05/2021 21:56:33 87.69 92.22 96.85 93.6 95.4 96.1 90.48 93.36 97.05 95.9 97.4 98.2
28/05/2021 21:56:34 87.19 89.86 96.85 93.6 95.4 96.1 91.28 92.08 97.05 95.8 97.4 98.2
28/05/2021 21:56:35 90.31 89.74 96.85 93.5 95.4 96.1 92.42 92.1 97.05 95.8 97.4 98.2
28/05/2021 21:56:36 89.02 89.87 96.85 93.5 95.4 96.1 91.38 92.1 97.05 95.8 97.4 98.2
28/05/2021 21:56:37 87.11 89.15 96.85 93.5 95.4 96.1 90.27 91.69 97.05 95.8 97.4 98.2
28/05/2021 21:56:38 88.46 88.77 96.85 93.5 95.4 96.1 90.92 91.33 97.05 95.8 97.4 98.2
28/05/2021 21:56:39 86.82 88.39 96.85 93.5 95.4 96.1 90.13 91.09 97.05 95.8 97.4 98.2
28/05/2021 21:56:40 92.96 91.64 96.85 93.5 95.4 96.1 93.95 92.93 97.05 95.7 97.4 98.2
28/05/2021 21:56:41 90.68 91.58 96.85 93.5 95.4 96.1 92.76 92.99 97.05 95.7 97.4 98.2
28/05/2021 21:56:42 94.55 94.46 96.85 93.5 95.4 96.1 94.6 94.74 97.05 95.7 97.4 98.2
28/05/2021 21:56:43 95.45 95.33 96.85 93.5 95.4 96.1 96.09 95.56 97.05 95.7 97.4 98.2
28/05/2021 21:56:44 89.65 94.5 96.85 93.5 95.4 96.1 91.4 95.23 97.05 95.7 97.4 98.2
28/05/2021 21:56:45 89.64 92.02 96.85 93.5 95.4 96.1 91.71 93.13 96.58 95.7 97.4 98.2
28/05/2021 21:56:46 93.42 92.9 96.85 93.5 95.4 96.1 94.59 94.13 96.58 95.6 97.4 98.2
28/05/2021 21:56:47 93.92 94.22 96.85 93.5 95.3 96.1 94.62 95.1 96.58 95.6 97.4 98.2
28/05/2021 21:56:48 96.34 95.92 96.85 93.5 95.4 96.1 96.79 96.26 96.58 95.6 97.4 98.2
28/05/2021 21:56:49 95.38 95.84 96.17 93.5 95.3 96.1 95.39 95.97 96.43 95.6 97.4 98.2
28/05/2021 21:56:50 94.14 96.45 96.45 93.5 95.3 96.1 94.89 96.64 96.64 95.6 97.4 98.2
28/05/2021 21:56:51 92.29 94.72 96.45 93.5 95.3 96.1 94.05 95.16 96.64 95.6 97.4 98.2
28/05/2021 21:56:52 89.97 93.02 96.45 93.5 95.3 96.1 91.64 94.32 96.64 95.5 97.4 98.2
28/05/2021 21:56:53 88.32 91.43 96.45 93.5 95.3 96.1 91.05 92.97 96.64 95.5 97.4 98.2
28/05/2021 21:56:54 94.09 93.28 96.45 93.5 95.3 96.1 95.36 94.54 96.64 95.5 97.4 98.2
28/05/2021 21:56:55 92.81 93.42 96.45 93.5 95.3 96.1 93.85 94.39 96.64 95.5 97.4 98.2
28/05/2021 21:56:56 95.31 94.8 96.45 93.5 95.3 96.1 96.11 95.86 96.64 95.5 97.4 98.2
28/05/2021 21:56:57 89.43 94.1 96.45 93.4 95.3 96.1 91.48 95 96.64 95.5 97.3 98.2
28/05/2021 21:56:58 90.22 91.67 96.45 93.4 95.3 96.1 91.74 93.03 96.64 95.5 97.3 98.2
28/05/2021 21:56:59 90.16 90.89 96.45 93.4 95.3 96.1 92.64 92.62 96.64 95.5 97.3 98.2
28/05/2021 21:57:00 90.42 90.97 96.45 93.4 95.3 96.1 92.57 93 96.64 95.4 97.3 98.2
28/05/2021 21:57:01 91.85 91.43 96.45 93.4 95.3 96.1 93.14 92.93 96.64 95.4 97.3 98.2
28/05/2021 21:57:02 91.76 92.33 96.45 93.4 95.3 96.1 92.96 93.15 96.64 95.4 97.3 98.2
28/05/2021 21:57:03 87.59 91.65 96.45 93.4 95.3 96.1 91.76 93.16 96.64 95.4 97.3 98.2
28/05/2021 21:57:04 91.13 91.34 96.45 93.4 95.3 96.1 93.31 93.59 96.64 95.4 97.3 98.2
28/05/2021 21:57:05 95.41 94.91 96.45 93.4 95.3 96.1 95.68 95.43 96.64 95.4 97.3 98.2
28/05/2021 21:57:06 93.09 94.91 96.45 93.4 95.3 96.1 93.94 95.42 96.64 95.4 97.3 98.2
28/05/2021 21:57:07 93.13 94.37 96.45 93.4 95.3 96.1 93.76 94.92 96.64 95.4 97.3 98.2
28/05/2021 21:57:08 87.35 93.08 96.45 93.4 95.3 96.1 89.55 93.82 96.64 95.4 97.3 98.2
28/05/2021 21:57:09 93.32 92.96 96.45 93.4 95.3 96.1 93.69 93.45 96.64 95.3 97.3 98.2
28/05/2021 21:57:10 89.7 93.11 96.45 93.4 95.3 96.1 91.24 93.56 96.64 95.3 97.3 98.2
28/05/2021 21:57:11 90.79 91.28 96.45 93.4 95.3 96.1 92.18 92.48 96.64 95.3 97.3 98.2
28/05/2021 21:57:12 88.16 90.97 96.45 93.4 95.3 96.1 90.84 92.21 96.64 95.3 97.3 98.2
28/05/2021 21:57:13 94.82 93.41 96.45 93.4 95.3 96.1 94.91 93.91 96.64 95.3 97.3 98.2
28/05/2021 21:57:14 86.49 93.36 96.45 93.3 95.3 96.1 88 93.81 96.64 95.3 97.3 98.2
28/05/2021 21:57:15 80.51 90.15 96.45 93.3 95.3 96.1 88.44 90.94 96.64 95.3 97.3 98.2
28/05/2021 21:57:16 89.11 88.72 96.45 93.3 95.3 96.1 91.44 91.18 96.64 95.2 97.3 98.2
28/05/2021 21:57:17 91.38 90.8 96.45 93.3 95.3 96.1 92.61 92.57 96.64 95.2 97.3 98.2
28/05/2021 21:57:18 87.9 90.22 96.45 93.3 95.3 96.1 90.68 91.85 96.64 95.2 97.3 98.2
28/05/2021 21:57:19 86.33 88.91 96.45 93.3 95.3 96.1 89.35 91.09 96.64 95.2 97.3 98.2
28/05/2021 21:57:20 90.13 89.9 94.91 93.3 95.3 96.1 91.52 91.4 95.86 95.2 97.3 98.2
28/05/2021 21:57:21 86.81 88.92 94.91 93.3 95.2 96.1 90.06 91.02 95.86 95.2 97.3 98.2
28/05/2021 21:57:22 88.26 88.48 94.91 93.3 95.2 96.1 91.44 91.27 95.86 95.2 97.3 98.2
28/05/2021 21:57:23 88.53 88.65 94.91 93.2 95.2 96.1 91.25 91.35 95.86 95.1 97.3 98.2
28/05/2021 21:57:24 94.32 92.98 94.91 93.2 95.2 96.1 94.43 93.58 95.86 95.1 97.3 98.2
28/05/2021 21:57:25 88.75 93.02 94.91 93.2 95.2 96.1 91.37 93.66 95.86 95.1 97.3 98.2
28/05/2021 21:57:26 85.58 90.47 94.91 93.2 95.2 96.1 90.4 92.1 95.43 95.1 97.3 98.2
28/05/2021 21:57:27 88.22 88.89 94.91 93.2 95.2 96.1 89.99 91.62 95.43 95.1 97.3 98.2
28/05/2021 21:57:28 89.54 89.23 94.91 93.2 95.2 96.1 90.36 90.47 95.43 95.1 97.2 98.2
28/05/2021 21:57:29 86.19 89.04 94.91 93.2 95.2 96.1 89.4 90.46 95.43 95.1 97.2 98.2
28/05/2021 21:57:30 88.55 88.72 94.91 93.2 95.2 96.1 90.4 90.4 95.43 95.1 97.2 98.2
28/05/2021 21:57:31 92.71 91.65 94.91 93.2 95.2 96.1 93.61 92.74 95.43 95.1 97.2 98.2
28/05/2021 21:57:32 94.19 93.53 94.91 93.2 95.2 96.1 94.68 94.03 95.43 95 97.2 98.2
28/05/2021 21:57:33 91.9 93.82 94.91 93.2 95.2 96.1 93.14 94.32 95.43 95 97.2 98.2
28/05/2021 21:57:34 89.31 92.14 94.91 93.1 95.2 96.1 92.11 93.22 95.43 95 97.2 98.2
28/05/2021 21:57:35 90.24 90.78 94.91 93.1 95.2 96.1 91.67 92.68 95.42 95 97.2 98.2
28/05/2021 21:57:36 87.72 90.78 94.37 93.1 95.2 96.1 91.02 92.37 94.92 95 97.2 98.2
28/05/2021 21:57:37 87.71 88.75 93.82 93.1 95.2 96.1 89.84 91.32 94.32 95 97.2 98.2
28/05/2021 21:57:38 89.24 89.36 93.82 93.1 95.2 96.1 91.16 91.01 94.32 94.9 97.2 98.2
28/05/2021 21:57:39 88.36 89.12 93.82 93.1 95.2 96.1 90.78 91.34 94.32 95 97.2 98.2
28/05/2021 21:57:40 85.79 88.75 93.82 93.1 95.2 96.1 89.41 90.88 94.32 95 97.2 98.2
28/05/2021 21:57:41 89.63 89.38 93.82 93.1 95.2 96 91.01 91.02 94.32 94.9 97.2 98.2
28/05/2021 21:57:42 90.38 89.88 93.82 93.1 95.2 96 91.34 91.08 94.32 94.9 97.2 98.2
28/05/2021 21:57:43 90.77 90.83 93.82 93.1 95.2 96 92.38 92.16 94.32 94.9 97.2 98.2
28/05/2021 21:57:44 91.03 92 93.82 93 95.2 96 92.4 92.81 94.32 94.9 97.2 98.2
28/05/2021 21:57:45 89.67 90.66 93.82 93 95.2 96 91.56 92.27 94.32 94.8 97.2 98.1
28/05/2021 21:57:46 90.24 91.08 93.82 93 95.2 96 91.86 92.52 94.32 94.8 97.2 98.1
28/05/2021 21:57:47 88.14 90.54 93.82 92.9 95.2 96 90.81 91.91 94.32 94.8 97.2 98.1
28/05/2021 21:57:48 88.21 89.1 93.82 92.9 95.2 96 90.51 91.39 94.32 94.8 97.2 98.1
28/05/2021 21:57:49 90.43 90.14 93.82 92.9 95.2 96 92.39 92.03 94.32 94.7 97.2 98.1
28/05/2021 21:57:50 88.33 90.01 93.82 92.9 95.2 96 91.58 92.07 94.32 94.7 97.2 98.1
28/05/2021 21:57:51 86.93 89.07 93.82 92.8 95.1 96 89.98 91.6 94.32 94.7 97.2 98.1
28/05/2021 21:57:52 90.25 89.54 93.82 92.8 95.1 96 91.57 91.39 94.32 94.7 97.2 98.1
28/05/2021 21:57:53 90.8 91.51 93.82 92.8 95.1 96 91.83 92.5 94.32 94.6 97.2 98.1
28/05/2021 21:57:54 96.49 95.39 95.39 92.8 95.1 96 96.65 95.72 95.72 94.6 97.2 98.1
28/05/2021 21:57:55 91.61 95.33 95.39 92.7 95.1 96 92.88 95.7 95.72 94.6 97.1 98.1
28/05/2021 21:57:56 91.92 93.61 95.39 92.7 95.1 96 92.98 94.43 95.72 94.6 97.1 98.1
28/05/2021 21:57:57 88.81 92.11 95.39 92.7 95.1 96 91.42 93.06 95.72 94.6 97.1 98.1
28/05/2021 21:57:58 92.1 92.3 95.39 92.7 95.1 96 93.17 93.33 95.72 94.5 97.1 98.1
28/05/2021 21:57:59 88.93 91.45 95.39 92.6 95.1 96 90.9 92.81 95.72 94.5 97.1 98.1
28/05/2021 21:58:00 83.46 89.92 95.39 92.6 95.1 96 88.86 91.69 95.72 94.4 97.1 98.1
28/05/2021 21:58:01 90.21 89.74 95.39 92.5 95.1 96 92.32 91.87 95.72 94.4 97.1 98.1
28/05/2021 21:58:02 90.79 90.84 95.39 92.5 95.1 96 92.36 92.36 95.72 94.3 97.1 98.1
28/05/2021 21:58:03 89.85 90.79 95.39 92.5 95.1 96 91.62 92.58 95.72 94.3 97.1 98.1
28/05/2021 21:58:04 88.7 89.7 95.39 92.4 95.1 96 91.17 91.57 95.72 94.3 97.1 98.1
28/05/2021 21:58:05 98.08 96.89 96.89 92.4 95.1 96 98.18 97.12 97.12 94.3 97.1 98.1
28/05/2021 21:58:06 91.61 96.73 96.89 92.4 95.1 96 93.3 96.95 97.12 94.2 97.1 98.1
28/05/2021 21:58:07 90.43 94.31 96.89 92.4 95.1 96 98.16 97.96 97.96 94.2 97.1 98.1
28/05/2021 21:58:08 89.83 92.13 96.89 92.3 95.1 96 92.35 97.89 97.96 94.2 97.1 98.1
28/05/2021 21:58:09 93.45 92.9 96.89 92.3 95.1 96 94.18 95.42 97.96 94.2 97.1 98.1
28/05/2021 21:58:10 87.5 92.46 96.89 92.3 95.1 96 90.45 94.59 97.96 94.2 97.1 98.1
28/05/2021 21:58:11 83.6 89.95 96.89 92.3 95.1 96 88.76 92.36 97.96 94.1 97.1 98.1
28/05/2021 21:58:12 90.28 89.76 96.89 92.2 95.1 96 92.54 92.21 97.96 94.1 97.1 98.1
28/05/2021 21:58:13 90.04 90.61 96.89 92.2 95.1 96 92.14 92.82 97.96 94 97.1 98.1
28/05/2021 21:58:14 88.92 89.87 96.89 92.1 95.1 96 91.32 92.23 97.96 94 97.1 98.1
28/05/2021 21:58:15 91.49 90.81 96.89 92.1 95.1 96 93.14 92.76 97.96 94 97.1 98.1
28/05/2021 21:58:16 90.45 91.44 96.89 92.1 95.1 96 92 92.76 97.96 94 97.1 98.1
28/05/2021 21:58:17 87.54 90.63 96.89 92.1 95.1 96 90.73 92.53 97.96 94 97.1 98.1
28/05/2021 21:58:18 89.27 89.24 96.89 92.1 95.1 96 92.8 92.5 97.96 94 97.1 98.1
28/05/2021 21:58:19 90.9 90.47 96.89 92.1 95 96 92.48 92.47 97.96 93.9 97.1 98.1
28/05/2021 21:58:20 92.51 92.09 96.89 92.1 95 96 93.3 93.18 97.96 93.9 97.1 98.1
28/05/2021 21:58:21 92.01 92.57 96.89 92.1 95 96 92.78 93.61 97.96 93.9 97.1 98.1
28/05/2021 21:58:22 91.95 92.15 96.89 92 95 96 95.63 95.11 97.96 93.9 97.1 98.1
28/05/2021 21:58:23 88.38 92.14 96.89 92 95 96 89.25 94.97 97.96 93.9 97.1 98.1
28/05/2021 21:58:24 89.38 90.55 96.89 92 95 96 90.74 92.39 97.96 93.8 97.1 98.1
28/05/2021 21:58:25 87.17 89.49 96.89 91.9 95 96 89.73 91.33 97.96 93.8 97 98.1
28/05/2021 21:58:26 91.3 91.11 96.89 91.9 95 96 92.26 92.28 97.96 93.8 97 98.1
28/05/2021 21:58:27 92.09 91.83 96.89 91.9 95 96 93.21 92.99 97.96 93.8 97 98.1
28/05/2021 21:58:28 95.61 94.67 96.89 91.9 95 96 95.77 94.96 97.96 93.7 97 98.1
28/05/2021 21:58:29 92.28 95.18 96.89 91.9 95 96 93.59 95.44 97.96 93.7 97 98.1
28/05/2021 21:58:30 89.68 92.9 96.89 91.9 95 96 92.22 93.87 97.96 93.7 97 98.1
28/05/2021 21:58:31 91.17 91.49 96.89 91.9 95 96 92.42 92.96 97.96 93.7 97 98.1
28/05/2021 21:58:32 87.81 91.23 96.89 91.9 95 96 91.6 92.77 97.96 93.7 97 98.1
28/05/2021 21:58:33 87.42 89.28 96.89 91.9 95 96 89.68 91.93 97.96 93.6 97 98.1
28/05/2021 21:58:34 89.23 89.58 96.89 91.9 95 96 92.57 92.42 97.96 93.6 97 98.1
28/05/2021 21:58:35 89.65 89.69 96.73 91.8 95 96 98.16 97.73 97.96 93.6 97 98.1
28/05/2021 21:58:36 87.68 89.26 95.18 91.8 95 96 94.36 96.94 97.96 93.6 97 98.1
28/05/2021 21:58:37 87.75 89.16 95.18 91.7 95 96 89.98 95.3 97.89 93.5 97 98.1
28/05/2021 21:58:38 91.72 90.81 95.18 91.7 95 96 92.83 93.14 97.73 93.5 97 98.1
28/05/2021 21:58:39 93.01 92.71 95.18 91.7 95 96 93.71 93.67 97.73 93.5 97 98.1
28/05/2021 21:58:40 91.35 93.53 95.18 91.7 95 96 92.92 94.22 97.73 93.4 97 98.1
28/05/2021 21:58:41 89.88 91.47 95.18 91.7 95 96 91.67 92.95 97.73 93.4 97 98.1
28/05/2021 21:58:42 89.92 90.98 95.18 91.6 95 96 91.82 92.57 97.73 93.4 97 98.1
28/05/2021 21:58:43 87.17 90.51 95.18 91.6 94.9 96 91.34 92.12 97.73 93.3 97 98.1
28/05/2021 21:58:44 88.41 89.11 95.18 91.5 94.9 96 90.56 91.64 97.73 93.3 97 98.1
28/05/2021 21:58:45 91.65 91.26 95.18 91.4 94.9 96 93.19 92.69 97.73 93.2 97 98.1
28/05/2021 21:58:46 89.12 90.85 95.18 91.4 94.9 96 92.54 93.34 97.73 93.2 97 98.1
28/05/2021 21:58:47 90.54 90.51 95.18 91.4 94.9 96 92.47 92.52 97.73 93.2 97 98.1
28/05/2021 21:58:48 92.54 92.21 95.18 91.3 94.9 96 92.92 93.15 97.73 93.1 97 98.1
28/05/2021 21:58:49 87.05 91.46 95.18 91.2 94.9 96 89.51 92.49 97.73 93 97 98.1
28/05/2021 21:58:50 89.85 89.84 95.18 91.2 94.9 96 92.2 91.75 97.73 93 97 98.1
28/05/2021 21:58:51 87.36 89.96 95.18 91.1 94.9 96 90.63 91.85 97.73 93 96.9 98.1
28/05/2021 21:58:52 88.51 88.67 95.18 91.1 94.9 96 91.07 91.27 97.73 92.9 96.9 98.1
28/05/2021 21:58:53 94.07 93.18 95.18 91.1 94.9 96 94.77 94.08 97.73 92.9 96.9 98.1
28/05/2021 21:58:54 91.71 93.73 95.18 91.1 94.9 96 92.74 94.31 97.73 92.9 96.9 98.1
28/05/2021 21:58:55 87.27 91.73 95.18 91 94.9 96 89.75 92.89 97.73 92.8 96.9 98.1
28/05/2021 21:58:56 92.79 92.1 95.18 91 94.9 96 93.88 93.27 97.73 92.8 96.9 98.1
28/05/2021 21:58:57 90.79 91.89 95.18 91 94.9 96 92.84 93.19 97.73 92.8 96.9 98.1
28/05/2021 21:58:58 92.2 92.23 95.18 90.9 94.9 96 93.03 93.25 97.73 92.6 96.9 98.1
28/05/2021 21:58:59 90.34 91.65 93.73 90.8 94.9 95.9 91.94 92.86 97.73 92.6 96.9 98.1
28/05/2021 21:59:00 89.6 90.98 93.73 90.9 94.9 95.9 91.92 92.5 97.73 92.6 96.9 98.1
28/05/2021 21:59:01 93.8 93.19 93.73 90.9 94.9 95.9 94.63 94.19 97.73 92.6 96.9 98.1
28/05/2021 21:59:02 98.92 97.94 97.94 90.9 94.9 95.9 97.94 97.16 97.73 92.7 96.9 98.1
28/05/2021 21:59:03 96.27 97.27 97.94 91 94.9 95.9 96.86 96.99 97.73 92.7 96.9 98.1
28/05/2021 21:59:04 100.15 99.18 99.18 91.1 94.9 95.9 99.84 98.94 98.94 92.7 96.9 98.1
28/05/2021 21:59:05 96.61 99.18 99.18 91.1 94.9 95.9 96.85 98.92 98.94 92.8 96.9 98.1
28/05/2021 21:59:06 85.1 97.52 99.18 91.1 94.9 95.9 89.11 97.57 98.94 92.8 96.9 98.1
28/05/2021 21:59:07 86.64 93.69 99.18 91.1 94.9 95.9 89.46 94.21 98.94 92.8 96.9 98.1
28/05/2021 21:59:08 89.24 90.88 99.18 91.1 94.9 95.9 91.69 91.98 98.94 92.8 96.9 98.1
28/05/2021 21:59:09 89.16 90.05 99.18 91.1 94.9 95.9 90.76 91.89 98.94 92.8 96.9 98.1
28/05/2021 21:59:10 86.98 89.79 99.18 91.1 94.9 95.9 89.77 91.56 98.94 92.8 96.9 98.1
28/05/2021 21:59:11 87.11 88.21 99.18 91.1 94.8 95.9 90.62 90.82 98.94 92.7 96.9 98.1
28/05/2021 21:59:12 92.03 91.33 99.18 91.1 94.8 95.9 92.81 92.48 98.94 92.8 96.9 98.1
28/05/2021 21:59:13 86.58 91.18 99.18 91.1 94.8 95.9 90.34 92.35 98.94 92.8 96.9 98
28/05/2021 21:59:14 90.64 90.38 99.18 91.1 94.8 95.9 92.56 92.28 98.94 92.8 96.9 98
28/05/2021 21:59:15 86.18 89.82 99.18 91.1 94.8 95.9 90.43 91.94 98.94 92.8 96.9 98
28/05/2021 21:59:16 87.58 88.35 99.18 91.1 94.8 95.9 90.3 91.07 98.94 92.8 96.9 98
28/05/2021 21:59:17 85.72 87.59 99.18 91.1 94.8 95.9 89.34 90.72 98.94 92.8 96.9 98
28/05/2021 21:59:18 89.58 88.9 99.18 91.1 94.8 95.9 92.57 91.88 98.94 92.8 96.9 98
28/05/2021 21:59:19 83.68 88.39 99.18 91.1 94.8 95.9 87.11 91.65 98.94 92.8 96.9 98
28/05/2021 21:59:20 79.3 86.08 99.18 91.1 94.8 95.9 87.85 89.43 98.94 92.8 96.8 98
28/05/2021 21:59:21 80.4 83.07 99.18 91.1 94.8 95.9 82.6 88.46 98.94 92.7 96.8 98
28/05/2021 21:59:22 92.98 91.61 99.18 91.1 94.8 95.9 92.75 91.56 98.94 92.8 96.8 98
28/05/2021 21:59:23 93.05 92.83 99.18 91.1 94.8 95.9 93.72 93.26 98.94 92.8 96.8 98
28/05/2021 21:59:24 96.86 96.42 99.18 91.2 94.8 95.9 96.74 96.29 98.94 92.8 96.8 98
28/05/2021 21:59:25 91.32 95.61 99.18 91.2 94.8 95.9 92.47 95.63 98.94 92.8 96.8 98
28/05/2021 21:59:26 92.81 93.63 99.18 91.2 94.8 95.9 94.53 94.54 98.94 92.8 96.8 98
28/05/2021 21:59:27 89.58 93.18 99.18 91.2 94.8 95.9 91.69 94.52 98.94 92.8 96.8 98
28/05/2021 21:59:28 89.11 91.01 99.18 91.2 94.8 95.9 91.1 92.75 98.94 92.8 96.8 98
28/05/2021 21:59:29 85.99 89.95 99.18 91.2 94.8 95.9 89.65 91.8 98.94 92.8 96.8 98
28/05/2021 21:59:30 90.94 90.72 99.18 91.2 94.8 95.9 92.12 92.01 98.94 92.8 96.8 98
28/05/2021 21:59:31 90.46 91.66 99.18 91.2 94.8 95.9 92.07 92.73 98.94 92.8 96.8 98
28/05/2021 21:59:32 86.28 90.14 99.18 91.2 94.8 95.9 89.51 91.82 98.94 92.8 96.8 98
28/05/2021 21:59:33 88.42 88.71 99.18 91.2 94.8 95.9 90.27 90.62 98.94 92.8 96.8 98
28/05/2021 21:59:34 86.52 88.48 99.18 91.2 94.8 95.9 89.78 90.53 98.92 92.8 96.8 98
28/05/2021 21:59:35 88.82 88.82 97.52 91.2 94.7 95.9 90.79 90.84 97.57 92.8 96.8 98
28/05/2021 21:59:36 89.93 89.93 96.42 91.2 94.7 95.9 91.36 91.34 96.29 92.8 96.8 98
28/05/2021 21:59:37 89.65 90.07 96.42 91.2 94.7 95.9 91.22 91.62 96.29 92.8 96.8 98
28/05/2021 21:59:38 86.87 89.38 96.42 91.2 94.7 95.9 90.4 90.96 96.29 92.8 96.7 98
28/05/2021 21:59:39 89.76 89.55 96.42 91.1 94.7 95.9 91.27 91.29 96.29 92.8 96.7 98
28/05/2021 21:59:40 88.65 89.52 96.42 91.1 94.7 95.9 90.04 91.26 96.29 92.8 96.7 98
28/05/2021 21:59:41 88.17 89.15 96.42 91.1 94.7 95.9 90.34 90.8 96.29 92.7 96.7 98
28/05/2021 21:59:42 90.24 90.05 96.42 91.1 94.6 95.9 91.67 91.55 96.29 92.7 96.7 98
28/05/2021 21:59:43 86.75 90.07 96.42 91.1 94.6 95.9 90.74 91.63 96.29 92.7 96.7 98
28/05/2021 21:59:44 87.61 88.17 96.42 91.1 94.6 95.9 90.43 91.14 96.29 92.7 96.7 98
28/05/2021 21:59:45 90.38 89.82 96.42 91.1 94.6 95.9 91.63 91.48 96.29 92.7 96.7 98
28/05/2021 21:59:46 92.83 92.09 96.42 91.1 94.6 95.9 93.97 93.37 96.29 92.7 96.7 98
28/05/2021 21:59:47 90.71 92.83 96.42 91.2 94.6 95.9 92.33 93.97 96.29 92.8 96.6 98
28/05/2021 21:59:48 89.62 90.94 96.42 91.2 94.6 95.9 91.34 92.44 96.29 92.8 96.6 98
28/05/2021 21:59:49 87.64 89.96 96.42 91.2 94.6 95.9 90.58 91.67 96.29 92.8 96.6 98
28/05/2021 21:59:50 90.24 89.94 96.42 91.2 94.6 95.9 91.78 91.81 96.29 92.8 96.6 98
28/05/2021 21:59:51 88.21 89.97 96.42 91.2 94.6 95.9 90.46 91.93 96.29 92.8 96.6 98
28/05/2021 21:59:52 90.95 90.84 96.42 91.2 94.6 95.9 92.37 92.17 96.29 92.8 96.6 98
28/05/2021 21:59:53 89.92 90.95 96.42 91.2 94.6 95.9 92.07 92.35 96.29 92.8 96.6 98
28/05/2021 21:59:54 87.77 90.24 95.61 91.1 94.6 95.9 90.85 92.15 95.63 92.7 96.6 98
28/05/2021 21:59:55 92.61 91.89 93.63 91.2 94.6 95.9 93.36 93.12 94.54 92.7 96.6 98
28/05/2021 21:59:56 90.34 91.8 93.18 91.2 94.6 95.9 91.92 92.9 94.52 92.7 96.6 98
28/05/2021 21:59:57 88.11 90.27 92.83 91.2 94.5 95.9 90.09 91.9 93.97 92.7 96.6 98
28/05/2021 21:59:58 90.69 90.62 92.83 91.2 94.5 95.9 91.28 91.46 93.97 92.7 96.6 98
28/05/2021 21:59:59 89.6 90.53 92.83 91.2 94.5 95.9 91.52 91.83 93.97 92.7 96.6 98
28/05/2021 22:00:00 88.79 90.49 92.83 91.1 94.5 95.9 91.1 92 93.97 92.7 96.6 98
28/05/2021 22:00:01 90.02 89.9 92.83 91.2 94.5 95.9 91.63 91.67 93.97 92.7 96.6 98
28/05/2021 22:00:02 89.77 90.33 92.83 91.2 94.5 95.9 91.83 92.16 93.97 92.7 96.6 98
28/05/2021 22:00:03 87.13 89.65 92.83 91.1 94.5 95.9 90.76 91.68 93.97 92.7 96.6 98
28/05/2021 22:00:04 91.27 91.11 92.83 91.2 94.5 95.9 92.19 92.37 93.97 92.7 96.6 98
28/05/2021 22:00:05 89.03 90.02 92.83 91.1 94.5 95.9 91.33 91.98 93.97 92.7 96.6 98
28/05/2021 22:00:06 90.2 90.16 92.83 91.1 94.5 95.9 92.13 91.98 93.97 92.7 96.6 98
28/05/2021 22:00:07 88.32 90.16 92.83 91.1 94.5 95.9 91.02 91.98 93.97 92.7 96.5 98
28/05/2021 22:00:08 86.28 89.12 92.83 91.1 94.5 95.9 90.68 91.51 93.97 92.7 96.5 98
28/05/2021 22:00:09 90.52 90.21 92.83 91.1 94.5 95.9 92.24 92.16 93.97 92.7 96.5 98
28/05/2021 22:00:10 92.27 91.69 92.83 91.1 94.5 95.9 92.76 92.65 93.97 92.7 96.5 98
28/05/2021 22:00:11 91.3 92.29 92.83 91.1 94.5 95.9 92.51 93.12 93.97 92.7 96.5 98
28/05/2021 22:00:12 91.36 91.69 92.83 91.2 94.5 95.9 92.82 92.95 93.97 92.7 96.5 98
28/05/2021 22:00:13 89.6 91.47 92.83 91.2 94.5 95.9 92.29 92.97 93.97 92.7 96.5 98
28/05/2021 22:00:14 90.83 90.9 92.83 91.2 94.5 95.9 92.31 92.56 93.97 92.7 96.5 98
28/05/2021 22:00:15 92.36 92.58 92.83 91.2 94.5 95.9 93.21 93.46 93.97 92.7 96.5 98
28/05/2021 22:00:16 90.62 91.67 92.83 91.2 94.5 95.9 92.35 93.08 93.97 92.7 96.5 98
28/05/2021 22:00:17 89.71 91.05 92.58 91.2 94.5 95.9 91.7 92.52 93.46 92.7 96.5 98
28/05/2021 22:00:18 93.68 92.97 92.97 91.2 94.4 95.9 94.18 93.68 93.68 92.7 96.5 98
28/05/2021 22:00:19 90.43 92.51 92.97 91.2 94.4 95.9 92.69 93.54 93.68 92.7 96.5 98
28/05/2021 22:00:20 84.92 91.22 92.97 91.2 94.4 95.9 89.34 92.88 93.68 92.7 96.5 98
28/05/2021 22:00:21 93.11 91.9 92.97 91.2 94.4 95.9 93.74 92.96 93.68 92.7 96.5 98
28/05/2021 22:00:22 93 92.84 92.97 91.2 94.4 95.9 93.45 93.48 93.68 92.7 96.5 98
28/05/2021 22:00:23 90.73 92.63 92.97 91.2 94.4 95.9 91.83 93.27 93.68 92.7 96.5 98
28/05/2021 22:00:24 88.07 91.47 92.97 91.2 94.4 95.9 90.94 92.37 93.68 92.7 96.5 98
28/05/2021 22:00:25 91.36 91.09 92.97 91.2 94.4 95.9 92.56 92.34 93.68 92.7 96.5 98
28/05/2021 22:00:26 93.64 92.96 92.97 91.2 94.4 95.9 94.23 93.77 93.77 92.7 96.4 98
28/05/2021 22:00:27 91.41 93.04 93.04 91.2 94.4 95.9 92.59 93.78 93.78 92.7 96.4 98
28/05/2021 22:00:28 96.57 96.06 96.06 91.3 94.4 95.9 96.59 96.16 96.16 92.8 96.4 98
28/05/2021 22:00:29 89.48 95.08 96.06 91.3 94.4 95.9 91.9 95.33 96.16 92.8 96.4 98
28/05/2021 22:00:30 90.21 92.46 96.06 91.3 94.4 95.9 92.27 93.52 96.16 92.8 96.4 98
28/05/2021 22:00:31 96.91 95.6 96.06 91.3 94.4 95.9 96.86 95.75 96.16 92.8 96.4 98
28/05/2021 22:00:32 95.73 95.68 96.06 91.4 94.4 95.9 95.17 95.76 96.16 92.8 96.4 98
28/05/2021 22:00:33 94.84 96.63 96.63 91.4 94.4 95.9 94.64 96.14 96.16 92.8 96.4 98
28/05/2021 22:00:34 88.95 94.58 96.63 91.4 94.4 95.9 90.9 94.51 96.16 92.8 96.4 98
28/05/2021 22:00:35 90.23 92.3 96.63 91.4 94.4 95.9 91.53 92.8 96.16 92.8 96.4 98
28/05/2021 22:00:36 89.93 91.61 96.63 91.4 94.4 95.9 91.55 92.52 96.16 92.8 96.4 98
28/05/2021 22:00:37 88.21 89.74 96.63 91.4 94.4 95.8 90.35 91.36 96.16 92.8 96.4 98
28/05/2021 22:00:38 89.52 90.18 96.63 91.4 94.4 95.8 91.45 91.71 96.16 92.8 96.4 98
28/05/2021 22:00:39 88.64 88.96 96.63 91.4 94.4 95.8 90.43 90.96 96.16 92.8 96.4 98
28/05/2021 22:00:40 88.41 89.04 96.63 91.3 94.4 95.8 90.41 91.02 96.16 92.8 96.4 98
28/05/2021 22:00:41 91.18 90.9 96.63 91.4 94.4 95.8 92.79 92.57 96.16 92.8 96.4 98
28/05/2021 22:00:42 85.74 90.24 96.63 91.3 94.4 95.8 90.06 91.97 96.16 92.8 96.4 98
28/05/2021 22:00:43 89.21 88.94 96.63 91.3 94.4 95.8 91.35 91.28 96.16 92.8 96.4 98
28/05/2021 22:00:44 94.29 93.69 96.63 91.4 94.4 95.8 93.93 93.61 96.16 92.8 96.4 98
28/05/2021 22:00:45 93.12 94.13 96.63 91.4 94.4 95.8 94.36 94.37 96.16 92.8 96.4 98
28/05/2021 22:00:46 88.15 93.15 96.63 91.4 94.4 95.8 90.68 93.94 96.16 92.8 96.4 98
28/05/2021 22:00:47 89.19 91.53 96.63 91.4 94.3 95.8 91.05 92.79 96.16 92.8 96.4 98
28/05/2021 22:00:48 87.74 89.59 96.63 91.4 94.3 95.8 90.1 91.48 96.16 92.8 96.3 97.9
28/05/2021 22:00:49 87.94 88.99 96.63 91.4 94.3 95.8 90.24 90.96 96.16 92.8 96.3 97.9
28/05/2021 22:00:50 88.54 88.85 96.63 91.3 94.3 95.8 90.48 90.7 96.16 92.8 96.3 97.9
28/05/2021 22:00:51 88.48 89.07 96.63 91.3 94.3 95.8 90.27 90.88 96.16 92.7 96.3 97.9
28/05/2021 22:00:52 89.6 89.57 96.63 91.3 94.3 95.8 92.19 91.59 96.16 92.7 96.3 97.9
28/05/2021 22:00:53 88.96 89.55 96.63 91.2 94.3 95.8 91.24 91.79 96.16 92.7 96.3 97.9
28/05/2021 22:00:54 93.3 92.34 96.63 91.2 94.3 95.8 93.9 93.57 96.16 92.7 96.3 97.9
28/05/2021 22:00:55 85.76 91.82 96.63 91.2 94.3 95.8 89.51 92.91 96.16 92.7 96.3 97.9
28/05/2021 22:00:56 85.18 88.73 96.63 91.2 94.3 95.8 88.32 90.86 96.16 92.7 96.3 97.9
28/05/2021 22:00:57 91.65 90.34 96.63 91.2 94.3 95.8 92.28 91.42 96.16 92.7 96.3 97.9
28/05/2021 22:00:58 91.69 91.35 96.63 91.2 94.3 95.8 92.8 92.4 96.14 92.7 96.3 97.9
28/05/2021 22:00:59 91.23 91.45 96.63 91.2 94.3 95.8 92.71 92.66 96.14 92.7 96.2 97.9
28/05/2021 22:01:00 105.68 105.05 105.05 91.6 94.3 95.8 103.69 103.1 103.1 92.8 96.3 97.9
28/05/2021 22:01:01 90.59 104.7 105.05 91.6 94.3 95.8 92.31 102.77 103.1 92.8 96.2 97.9
28/05/2021 22:01:02 91.89 100.67 105.05 91.6 94.3 95.8 93.09 99.05 103.1 92.8 96.2 97.9
28/05/2021 22:01:03 89.88 97.42 105.05 91.5 94.3 95.8 91.38 96.42 103.1 92.8 96.2 97.9
28/05/2021 22:01:04 88.87 94.19 105.05 91.5 94.3 95.8 91.2 94.02 103.1 92.8 96.2 97.9
28/05/2021 22:01:05 90.15 91.66 105.05 91.5 94.3 95.8 91.7 92.73 103.1 92.8 96.2 97.9
28/05/2021 22:01:06 88.54 90.81 105.05 91.5 94.3 95.8 91.98 92.39 103.1 92.8 96.2 97.9
28/05/2021 22:01:07 86.82 89.21 105.05 91.5 94.2 95.8 90.59 91.75 103.1 92.8 96.2 97.9
28/05/2021 22:01:08 91.7 90.9 105.05 91.5 94.2 95.8 92.74 92.52 103.1 92.8 96.2 97.9
28/05/2021 22:01:09 89.2 90.48 105.05 91.5 94.2 95.8 91.15 92.02 103.1 92.8 96.2 97.9
28/05/2021 22:01:10 89.35 89.82 105.05 91.5 94.2 95.8 91.47 91.68 103.1 92.8 96.2 97.9
28/05/2021 22:01:11 90.48 90.23 105.05 91.5 94.2 95.8 92.15 92.09 103.1 92.8 96.2 97.9
28/05/2021 22:01:12 88.44 90.29 105.05 91.5 94.2 95.8 91.1 92.08 103.1 92.8 96.2 97.9
28/05/2021 22:01:13 89.41 89.76 105.05 91.5 94.2 95.8 91.86 91.9 103.1 92.8 96.2 97.9
28/05/2021 22:01:14 91.74 91.6 105.05 91.5 94.2 95.8 92.42 92.71 103.1 92.8 96.2 97.9
28/05/2021 22:01:15 90.07 91.41 105.05 91.5 94.2 95.8 91.82 92.68 103.1 92.8 96.1 97.9
28/05/2021 22:01:16 92.38 91.83 105.05 91.5 94.2 95.8 93.56 93.21 103.1 92.8 96.1 97.9
28/05/2021 22:01:17 88.25 91.81 105.05 91.5 94.2 95.8 91.29 93.02 103.1 92.8 96.1 97.9
28/05/2021 22:01:18 85.8 89.68 105.05 91.5 94.2 95.8 89.94 91.92 103.1 92.8 96.1 97.9
28/05/2021 22:01:19 84.77 87.62 105.05 91.5 94.2 95.8 88.71 90.83 103.1 92.7 96.1 97.9
28/05/2021 22:01:20 83.8 86.09 105.05 91.5 94.2 95.8 89.23 89.64 103.1 92.7 96.1 97.9
28/05/2021 22:01:21 85.64 85.51 105.05 91.5 94.2 95.8 96.52 95.89 103.1 92.8 96.1 97.9
28/05/2021 22:01:22 85.92 86.19 105.05 91.5 94.1 95.8 97.24 97.26 103.1 92.8 96.1 97.9
28/05/2021 22:01:23 87.98 87.6 105.05 91.5 94.1 95.8 98.94 99.3 103.1 92.8 96.1 97.9
28/05/2021 22:01:24 89.17 88.68 105.05 91.4 94.1 95.8 92.54 98.5 103.1 92.8 96.1 97.9
28/05/2021 22:01:25 88.47 89.22 105.05 91.4 94.1 95.8 91.44 95.74 103.1 92.8 96.1 97.9
28/05/2021 22:01:26 90.72 90.49 105.05 91.4 94.1 95.8 92.32 93.53 103.1 92.8 96.1 97.9
28/05/2021 22:01:27 88.12 90.29 105.05 91.4 94.1 95.8 91.6 93.33 103.1 92.8 96.1 97.9
28/05/2021 22:01:28 93.16 92.96 105.05 91.4 94.1 95.8 94.03 94.12 103.1 92.8 96.1 97.9
28/05/2021 22:01:29 88.75 92.73 105.05 91.4 94.1 95.8 91.9 93.93 103.1 92.8 96.1 97.9
28/05/2021 22:01:30 84.87 90.44 104.7 91.4 94.1 95.8 89.72 92.64 102.77 92.8 96.1 97.9
28/05/2021 22:01:31 87.14 88.61 100.67 91.4 94.1 95.8 89.23 91.05 99.3 92.8 96.1 97.9
28/05/2021 22:01:32 85.66 87.14 97.42 91.4 94.1 95.8 88.96 90.08 99.3 92.8 96.1 97.9
28/05/2021 22:01:33 97.22 96.26 96.26 91.4 94.1 95.8 97.43 96.54 99.3 92.8 96.1 97.9
28/05/2021 22:01:34 85.98 95.57 96.26 91.4 94.1 95.8 91.46 96.1 99.3 92.8 96.1 97.9
28/05/2021 22:01:35 85.71 92.06 96.26 91.4 94.1 95.8 89.74 93.55 99.3 92.8 96.1 97.9
28/05/2021 22:01:36 85.3 89.21 96.26 91.4 94.1 95.8 89.31 91.64 99.3 92.8 96.1 97.9
28/05/2021 22:01:37 84.75 87.1 96.26 91.4 94.1 95.8 88.99 90.32 99.3 92.8 96.1 97.9
28/05/2021 22:01:38 85.83 86.09 96.26 91.4 94.1 95.8 89.62 89.77 99.3 92.8 96.1 97.9
28/05/2021 22:01:39 88.57 88.19 96.26 91.4 94.1 95.8 90.62 90.61 99.3 92.8 96 97.9
28/05/2021 22:01:40 87.61 88.78 96.26 91.4 94.1 95.8 89.92 91.05 99.3 92.8 96 97.9
28/05/2021 22:01:41 85.63 87.57 96.26 91.4 94.1 95.8 89.15 89.9 99.3 92.8 96 97.9
28/05/2021 22:01:42 96.23 95.28 96.26 91.4 94.1 95.8 95.93 95.13 99.3 92.8 96 97.9
28/05/2021 22:01:43 87.64 94.96 96.26 91.4 94.1 95.8 89.48 94.82 99.3 92.8 96 97.9
28/05/2021 22:01:44 89.18 92.02 96.26 91.4 94.1 95.8 89.98 92.37 99.3 92.8 96 97.9
28/05/2021 22:01:45 94.68 93.71 96.26 91.4 94.1 95.8 94.49 93.64 99.3 92.8 96 97.9
28/05/2021 22:01:46 93.46 94.84 96.26 91.4 94.1 95.8 93.28 94.54 99.3 92.8 96 97.9
28/05/2021 22:01:47 87.77 93.04 96.26 91.4 94.1 95.8 89.05 93 99.3 92.7 96 97.9
28/05/2021 22:01:48 91.24 91.61 96.26 91.3 94.1 95.8 92.34 92.32 99.3 92.7 96 97.9
28/05/2021 22:01:49 92.95 93.04 96.26 91.3 94.1 95.8 93.6 93.65 99.3 92.7 96 97.9
28/05/2021 22:01:50 90.35 93.05 96.26 91.3 94.1 95.8 91.7 93.65 99.3 92.7 96 97.9
28/05/2021 22:01:51 84.96 91.55 96.26 91.3 94.1 95.8 87.77 92.57 99.3 92.7 96 97.9
28/05/2021 22:01:52 85.38 88.64 96.26 91.3 94.1 95.8 88.16 90.21 99.3 92.7 96 97.9
28/05/2021 22:01:53 87.23 87.54 96.26 91.3 94.1 95.8 90.67 90.55 98.5 92.7 96 97.9
28/05/2021 22:01:54 88.54 88.52 96.26 91.3 94 95.8 90.54 90.71 96.54 92.7 96 97.9
28/05/2021 22:01:55 88.66 88.71 96.26 91.2 94 95.8 90.37 90.86 96.54 92.6 96 97.9
28/05/2021 22:01:56 87.27 89.14 96.26 91.2 94 95.8 89.77 90.75 96.54 92.6 96 97.9
28/05/2021 22:01:57 89.83 89.32 96.26 91.2 94 95.8 91.63 91.19 96.54 92.6 96 97.9
28/05/2021 22:01:58 88.62 90.5 96.26 91.2 94 95.8 90.44 92.06 96.54 92.6 96 97.9
28/05/2021 22:01:59 86.71 88.24 96.26 91.2 94 95.8 90.53 90.61 96.54 92.6 95.9 97.9
28/05/2021 22:02:00 89.68 89.51 96.26 91.2 94 95.8 90.52 91.08 96.54 92.6 95.9 97.9
28/05/2021 22:02:01 85.58 88.74 96.26 91.2 94 95.8 89.28 90.34 96.54 92.6 95.9 97.9
28/05/2021 22:02:02 91.94 91.45 96.26 91.2 94 95.8 93.35 92.94 96.54 92.6 95.9 97.9
28/05/2021 22:02:03 95.43 94.88 95.57 91.2 94 95.8 95.96 95.48 96.1 92.6 95.9 97.9
28/05/2021 22:02:04 89.1 94.53 95.28 91.2 94 95.8 91.21 95.16 95.48 92.6 95.9 97.9
28/05/2021 22:02:05 98.34 97.47 97.47 91.2 94 95.8 98.09 97.33 97.33 92.6 95.9 97.9
28/05/2021 22:02:06 92.52 97.22 97.47 91.2 94 95.8 93.6 97.09 97.33 92.6 95.9 97.9
28/05/2021 22:02:07 92.02 94.95 97.47 91.2 94 95.8 92.69 95.3 97.33 92.6 95.9 97.9
28/05/2021 22:02:08 88.95 93.49 97.47 91.2 94 95.8 90.82 93.91 97.33 92.6 95.9 97.9
28/05/2021 22:02:09 90.53 91.78 97.47 91.2 94 95.8 92.05 92.77 97.33 92.6 95.9 97.9
28/05/2021 22:02:10 87.64 90.4 97.47 91.2 94 95.8 90.42 91.89 97.33 92.6 95.9 97.9
28/05/2021 22:02:11 88.75 89.38 97.47 91.2 94 95.8 91.23 91.47 97.33 92.6 95.9 97.9
28/05/2021 22:02:12 87.8 89.62 97.47 91.2 94 95.8 90.95 91.53 97.33 92.6 95.9 97.9
28/05/2021 22:02:13 91.07 90.5 97.47 91.2 94 95.8 92.31 92.12 97.33 92.6 95.9 97.9
28/05/2021 22:02:14 88.58 91.18 97.47 91.2 94 95.8 90.66 92.79 97.33 92.6 95.9 97.9
28/05/2021 22:02:15 84.27 88.83 97.47 91.2 94 95.8 88.39 90.73 97.33 92.6 95.9 97.9
28/05/2021 22:02:16 90.96 89.95 97.47 91.2 94 95.8 91.93 91.08 97.33 92.6 95.9 97.9
28/05/2021 22:02:17 88.85 89.54 97.47 91.2 94 95.8 90.46 91.07 97.33 92.6 95.9 97.9
28/05/2021 22:02:18 91.1 90.65 97.47 91.2 94 95.8 91.22 91.26 97.33 92.6 95.9 97.9
28/05/2021 22:02:19 89.7 90.87 97.47 91.2 94 95.8 91.11 91.38 97.33 92.6 95.9 97.9
28/05/2021 22:02:20 92.33 91.51 97.47 91.2 93.9 95.8 92.78 92.26 97.33 92.6 95.9 97.9
28/05/2021 22:02:21 90.67 91.44 97.47 91.2 93.9 95.8 91.74 92.19 97.33 92.6 95.9 97.9
28/05/2021 22:02:22 86.48 91.06 97.47 91.2 93.9 95.8 89.81 91.84 97.33 92.6 95.8 97.9
28/05/2021 22:02:23 90.11 89.84 97.47 91.2 93.9 95.8 91.51 91.4 97.33 92.6 95.8 97.9
28/05/2021 22:02:24 90.13 90.22 97.47 91.2 93.9 95.8 91.26 91.64 97.33 92.6 95.8 97.9
28/05/2021 22:02:25 91.12 91.29 97.47 91.2 93.9 95.8 92.43 92.49 97.33 92.6 95.8 97.9
28/05/2021 22:02:26 91.55 91.63 97.47 91.2 93.9 95.8 92.44 92.57 97.33 92.6 95.8 97.9
28/05/2021 22:02:27 89.42 91.38 97.47 91.2 93.9 95.8 91.22 92.44 97.33 92.6 95.8 97.9
28/05/2021 22:02:28 88.09 89.93 97.47 91.2 93.9 95.8 91.23 91.62 97.33 92.6 95.8 97.9
28/05/2021 22:02:29 89.92 89.72 97.47 91.2 93.9 95.8 91.88 91.92 97.33 92.6 95.8 97.9
28/05/2021 22:02:30 90.96 91.37 97.47 91.2 93.9 95.8 92.86 93.12 97.33 92.6 95.8 97.9
28/05/2021 22:02:31 88.91 90.07 97.47 91.2 93.9 95.8 91.34 92.22 97.33 92.6 95.8 97.9
28/05/2021 22:02:32 91.37 91.1 97.47 91.2 93.9 95.8 92.45 92.61 97.33 92.6 95.8 97.9
28/05/2021 22:02:33 88.14 90.61 97.47 91.2 93.8 95.8 90.46 92.06 97.33 92.6 95.8 97.9
28/05/2021 22:02:34 91.05 90.55 97.47 91.2 93.8 95.8 92.39 92.04 97.33 92.6 95.8 97.9
28/05/2021 22:02:35 92.17 91.84 97.22 91.2 93.8 95.8 92.84 92.81 97.09 92.6 95.7 97.9
28/05/2021 22:02:36 92.81 93.05 94.95 91.2 93.8 95.8 93.97 93.99 95.3 92.6 95.7 97.9
28/05/2021 22:02:37 91.54 93.17 93.49 91.2 93.8 95.8 92.41 94.09 94.09 92.6 95.7 97.9
28/05/2021 22:02:38 90.43 92.11 93.17 91.2 93.8 95.8 90.98 93.13 94.09 92.6 95.7 97.9
28/05/2021 22:02:39 87.98 91.09 93.17 91.2 93.8 95.8 88.18 91.72 94.09 92.6 95.7 97.9
28/05/2021 22:02:40 84.38 89.21 93.17 91.2 93.8 95.8 87.81 89.81 94.09 92.6 95.7 97.9
28/05/2021 22:02:41 86.37 86.76 93.17 91.2 93.7 95.8 89.18 89.06 94.09 92.6 95.7 97.9
28/05/2021 22:02:42 90.78 89.51 93.17 91.2 93.7 95.8 91.77 90.84 94.09 92.6 95.7 97.9
28/05/2021 22:02:43 88.88 89.58 93.17 91.2 93.7 95.8 91.08 91.17 94.09 92.6 95.7 97.9
28/05/2021 22:02:44 86.42 89.52 93.17 91.2 93.7 95.8 89.51 91.22 94.09 92.6 95.7 97.9
28/05/2021 22:02:45 84.51 87.6 93.17 91.2 93.7 95.8 88.42 90.23 94.09 92.6 95.6 97.9
28/05/2021 22:02:46 85.11 85.85 93.17 91.2 93.6 95.8 89.4 89.56 94.09 92.6 95.6 97.9
28/05/2021 22:02:47 86.21 86.26 93.17 91.2 93.5 95.8 89.56 89.7 94.09 92.6 95.6 97.9
28/05/2021 22:02:48 86.76 87.06 93.17 91.2 93.5 95.8 89.32 89.73 94.09 92.6 95.5 97.9
28/05/2021 22:02:49 94.73 94.15 94.15 91.2 93.5 95.8 95.04 94.47 94.47 92.6 95.5 97.9
28/05/2021 22:02:50 95.85 95.63 95.63 91.3 93.5 95.8 96.26 95.91 95.91 92.6 95.5 97.9
28/05/2021 22:02:51 93.31 96.04 96.04 91.3 93.5 95.8 94.67 96.48 96.48 92.6 95.5 97.9
28/05/2021 22:02:52 87.85 93.91 96.04 91.3 93.5 95.8 90.78 94.81 96.48 92.6 95.5 97.9
28/05/2021 22:02:53 91.23 91.61 96.04 91.3 93.4 95.8 93.26 93.42 96.48 92.6 95.5 97.9
28/05/2021 22:02:54 87.85 91.73 96.04 91.2 93.4 95.8 90.66 93.51 96.48 92.6 95.5 97.9
28/05/2021 22:02:55 88.5 89.57 96.04 91.2 93.4 95.8 91.26 91.96 96.48 92.6 95.5 97.9
28/05/2021 22:02:56 92.76 91.69 96.04 91.2 93.4 95.8 93.65 92.93 96.48 92.6 95.5 97.9
28/05/2021 22:02:57 90.17 91.69 96.04 91.2 93.4 95.8 92.15 92.9 96.48 92.6 95.5 97.9
28/05/2021 22:02:58 91.91 91.77 96.04 91.2 93.4 95.8 93.44 93.26 96.48 92.6 95.5 97.9
28/05/2021 22:02:59 92.03 92.93 96.04 91.2 93.4 95.8 93.89 94.5 96.48 92.6 95.4 97.9
28/05/2021 22:03:00 90.73 91.52 96.04 91.3 93.4 95.8 91.82 93.15 96.48 92.6 95.4 97.9
28/05/2021 22:03:01 92.11 92.22 96.04 91.3 93.4 95.8 94.7 94.49 96.48 92.6 95.4 97.9
28/05/2021 22:03:02 92.24 92.79 96.04 91.3 93.4 95.8 93.63 94.44 96.48 92.7 95.4 97.9
28/05/2021 22:03:03 88.7 91.81 96.04 91.3 93.4 95.8 91.42 93.63 96.48 92.7 95.4 97.9
28/05/2021 22:03:04 98.21 96.69 96.69 91.3 93.4 95.8 98.1 96.83 96.83 92.7 95.4 97.9
28/05/2021 22:03:05 91.27 96.32 96.69 91.3 93.4 95.8 96.66 97.53 97.53 92.7 95.4 97.9
28/05/2021 22:03:06 87.84 94.09 96.69 91.3 93.4 95.8 94.02 96.36 97.53 92.7 95.4 97.9
28/05/2021 22:03:07 86.7 91.38 96.69 91.3 93.4 95.8 91.23 95.36 97.53 92.6 95.4 97.9
28/05/2021 22:03:08 71.7 88.67 96.69 91.2 93.4 95.8 77.59 92.71 97.53 92.6 95.4 97.9
28/05/2021 22:03:09 69.21 84.57 96.69 91.2 93.3 95.8 74.59 88.7 97.53 92.6 95.4 97.9
28/05/2021 22:03:10 67.11 80.52 96.69 91.2 93.3 95.8 72.86 84.69 97.53 92.6 95.4 97.9
28/05/2021 22:03:11 66.94 76.57 96.69 91.2 93.3 95.8 74.32 80.86 97.53 92.6 95.4 97.9
28/05/2021 22:03:12 67.48 73.07 96.69 91.2 93.3 95.8 72.06 77.96 97.53 92.6 95.4 97.9
28/05/2021 22:03:13 72.29 71.64 96.69 91.2 93.3 95.8 75.71 75.62 97.53 92.6 95.4 97.9
28/05/2021 22:03:14 71.66 72.06 96.69 91.2 93.3 95.8 74.38 75.53 97.53 92.6 95.4 97.9
28/05/2021 22:03:15 67.31 71.8 96.69 91.2 93.3 95.8 71.69 74.9 97.53 92.5 95.3 97.9
28/05/2021 22:03:16 67.6 69.58 96.69 91.2 93.3 95.8 70.93 73.16 97.53 92.5 95.3 97.9
28/05/2021 22:03:17 68.33 68.5 96.69 91.1 93.3 95.8 73.4 73.11 97.53 92.5 95.3 97.9
28/05/2021 22:03:18 66.61 68.46 96.69 91.1 93.3 95.8 71.28 73.11 97.53 92.5 95.3 97.9
28/05/2021 22:03:19 68.62 68.63 96.69 91.1 93.3 95.8 74.82 74.45 97.53 92.5 95.3 97.9
28/05/2021 22:03:20 67.18 68.3 96.69 91.1 93.3 95.8 71.17 73.65 97.53 92.5 95.3 97.9
28/05/2021 22:03:21 67.27 67.52 96.69 91.1 93.3 95.8 71.61 72.17 97.53 92.5 95.3 97.9
28/05/2021 22:03:22 77.64 77.06 96.69 91.1 93.3 95.8 77.84 77.4 97.53 92.4 95.3 97.9
28/05/2021 22:03:23 70.89 77.14 96.69 91.1 93.3 95.8 73.09 77.54 97.53 92.4 95.3 97.8
28/05/2021 22:03:24 77.34 77.16 96.69 91.1 93.3 95.8 77.63 77.45 97.53 92.4 95.3 97.8
28/05/2021 22:03:25 89.73 88.7 96.69 91.1 93.3 95.8 89.98 88.92 97.53 92.4 95.3 97.8
28/05/2021 22:03:26 73.43 86.55 96.69 91 93.3 95.8 75.37 86.87 97.53 92.4 95.3 97.8
28/05/2021 22:03:27 69.38 82.63 96.69 91 93.3 95.7 73.75 83.1 97.53 92.4 95.3 97.8
28/05/2021 22:03:28 68.34 78.73 96.69 91 93.2 95.7 72.84 79.61 97.53 92.3 95.3 97.8
28/05/2021 22:03:29 69.51 75.09 96.69 91 93.2 95.7 73.88 76.71 97.53 92.3 95.2 97.8
28/05/2021 22:03:30 69.84 72.63 96.69 91 93.2 95.7 76 76.31 97.53 92.3 95.2 97.8
28/05/2021 22:03:31 73.91 73.08 96.69 90.9 93.2 95.7 75.99 76.21 97.53 92.3 95.2 97.8
28/05/2021 22:03:32 70.13 73.13 96.69 90.9 93.2 95.7 74.15 76.04 97.53 92.3 95.2 97.8
28/05/2021 22:03:33 66.2 71 96.69 90.9 93.2 95.7 71.13 74.56 97.53 92.3 95.2 97.8
28/05/2021 22:03:34 64.8 68.56 96.32 90.9 93.2 95.7 70.43 72.78 97.53 92.3 95.2 97.8
28/05/2021 22:03:35 68.49 68.06 94.09 90.9 93.2 95.7 72.08 71.97 96.36 92.2 95.2 97.8
28/05/2021 22:03:36 69.37 69.55 91.38 90.9 93.2 95.7 74.41 74.09 95.36 92.2 95.2 97.8
28/05/2021 22:03:37 68.03 68.74 88.7 90.9 93.2 95.7 71.77 73.4 92.71 92.2 95.2 97.8
28/05/2021 22:03:38 66.42 68.27 88.7 90.9 93.1 95.7 71.59 72.41 88.92 92.2 95.2 97.8
28/05/2021 22:03:39 67 67.53 88.7 90.8 93.1 95.7 72.03 72.21 88.92 92.1 95.1 97.8
28/05/2021 22:03:40 64.82 67.07 88.7 90.8 93.1 95.7 70.21 72.05 88.92 92.1 95.1 97.8
28/05/2021 22:03:41 84.32 83.3 88.7 90.8 93.1 95.7 89.25 88.12 88.92 92.1 95.1 97.8
28/05/2021 22:03:42 84.78 85.19 88.7 90.8 93.1 95.7 86.21 87.78 88.92 92.1 95.1 97.8
28/05/2021 22:03:43 88.68 88.39 88.7 90.8 93.1 95.7 90.76 90.42 90.42 92.1 95.1 97.8
28/05/2021 22:03:44 71.31 86.72 88.7 90.8 93.1 95.7 73.76 88.99 90.42 92.1 95.1 97.8
28/05/2021 22:03:45 70.85 82.7 88.7 90.8 93.1 95.7 73.72 84.98 90.42 92.1 95.1 97.8
28/05/2021 22:03:46 65.8 78.78 88.7 90.8 93.1 95.7 72.93 81.15 90.42 92.1 95.1 97.8
28/05/2021 22:03:47 65.86 74.85 88.7 90.8 93.1 95.7 71.24 77.78 90.42 92 95.1 97.8
28/05/2021 22:03:48 87.35 86.52 88.7 90.8 93.1 95.7 90.69 89.63 90.42 92 95.1 97.8
28/05/2021 22:03:49 83.65 86.76 88.7 90.8 93 95.7 84.86 89.66 90.42 92 95.1 97.8
28/05/2021 22:03:50 75.9 84.61 88.7 90.7 93 95.7 78.39 87.04 90.42 92 95.1 97.8
28/05/2021 22:03:51 74.69 81.3 88.7 90.7 93 95.7 77.68 83.7 90.42 92 95 97.8
28/05/2021 22:03:52 70.95 78.29 88.7 90.7 93 95.7 74.27 80.92 90.42 92 95 97.8
28/05/2021 22:03:53 74.71 75.69 88.7 90.7 93 95.7 78.21 78.82 90.42 92 95 97.8
28/05/2021 22:03:54 73.95 74.79 88.7 90.7 93 95.7 75.71 77.81 90.42 91.9 95 97.8
28/05/2021 22:03:55 76.6 76.03 88.39 90.7 93 95.7 78.79 78.35 90.42 91.9 95 97.8
28/05/2021 22:03:56 74.8 75.87 88.39 90.6 93 95.7 77.49 78.33 90.42 91.9 95 97.8
28/05/2021 22:03:57 69.54 75.39 88.39 90.6 93 95.7 73.7 77.9 90.42 91.9 95 97.8
28/05/2021 22:03:58 73.23 73.97 88.39 90.6 93 95.7 77.39 77.81 90.42 91.9 95 97.8
28/05/2021 22:03:59 81.02 79.44 88.39 90.6 93 95.7 82.05 80.9 90.42 91.9 95 97.8
28/05/2021 22:04:00 79.96 80.1 88.39 90.6 92.9 95.7 80.67 81.04 90.42 91.9 95 97.8
28/05/2021 22:04:01 81.89 82.32 88.39 90.6 92.9 95.7 82.96 83.25 90.42 91.8 95 97.8
28/05/2021 22:04:02 93.38 91.87 91.87 90.5 92.9 95.7 93.29 91.73 91.73 91.8 95 97.8
28/05/2021 22:04:03 83.47 90.83 91.87 90.4 92.9 95.7 84.16 90.85 91.73 91.7 95 97.8
28/05/2021 22:04:04 75.75 87.76 91.87 90.3 92.9 95.7 80.42 87.9 91.73 91.7 94.9 97.8
28/05/2021 22:04:05 78.15 84.03 91.87 90.2 92.9 95.7 81.05 85.09 91.73 91.6 94.9 97.8
28/05/2021 22:04:06 69.99 81.08 91.87 90.2 92.9 95.7 76.39 82.6 91.73 91.6 94.9 97.8
28/05/2021 22:04:07 66.05 77.35 91.87 90.2 92.9 95.7 73.23 80.03 91.73 91.6 94.9 97.8
28/05/2021 22:04:08 66.98 73.64 91.87 90.2 92.9 95.7 73.2 76.88 91.73 91.6 94.9 97.8
28/05/2021 22:04:09 76.78 76.35 91.87 90.2 92.9 95.7 78.95 78.83 91.73 91.6 94.9 97.8
28/05/2021 22:04:10 68.31 74.49 91.87 90.2 92.9 95.7 74.96 77.23 91.73 91.6 94.9 97.8
28/05/2021 22:04:11 70.54 72.72 91.87 90.2 92.9 95.7 74.95 76.74 91.73 91.5 94.9 97.8
28/05/2021 22:04:12 69.92 70.78 91.87 90.2 92.9 95.7 73.82 75.34 91.73 91.5 94.9 97.8
28/05/2021 22:04:13 65.98 70.09 91.87 90.2 92.9 95.7 70.93 74.31 91.73 91.5 94.9 97.8
28/05/2021 22:04:14 89.5 88.33 91.87 90.2 92.9 95.7 92.5 91.34 91.73 91.5 94.9 97.8
28/05/2021 22:04:15 80.85 87.52 91.87 90.2 92.9 95.7 83.94 90.54 91.73 91.5 94.9 97.8
28/05/2021 22:04:16 90.97 90.89 91.87 90.2 92.8 95.7 91.23 91.61 91.73 91.5 94.9 97.8
28/05/2021 22:04:17 82.97 88.52 91.87 90.2 92.8 95.7 84.77 89.38 91.73 91.5 94.9 97.8
28/05/2021 22:04:18 78.85 86.04 91.87 90.1 92.8 95.7 81.26 87.28 91.73 91.5 94.9 97.8
28/05/2021 22:04:19 77.81 82.78 91.87 90.1 92.8 95.7 80.21 84.39 91.73 91.5 94.8 97.8
28/05/2021 22:04:20 77.45 80.64 91.87 90.1 92.8 95.7 79.84 82.48 91.73 91.5 94.8 97.8
28/05/2021 22:04:21 78.61 80.05 91.87 90.1 92.8 95.7 80.32 81.83 91.73 91.5 94.8 97.8
28/05/2021 22:04:22 69.65 78.29 91.87 90.1 92.8 95.7 74.34 80.21 91.73 91.5 94.8 97.8
28/05/2021 22:04:23 67.3 74.91 91.87 90.1 92.8 95.7 71.17 77.33 91.73 91.4 94.8 97.8
28/05/2021 22:04:24 67.91 71.81 91.87 90 92.8 95.7 71.42 74.6 91.73 91.4 94.8 97.8
28/05/2021 22:04:25 66.21 69.82 91.87 90 92.8 95.7 70.14 72.92 91.73 91.4 94.8 97.8
28/05/2021 22:04:26 68.1 68.21 91.87 90 92.8 95.7 71.24 71.43 91.73 91.3 94.8 97.8
28/05/2021 22:04:27 64.9 68.14 91.87 90 92.8 95.7 69.98 71.28 91.73 91.3 94.8 97.8
28/05/2021 22:04:28 66.15 66.62 91.87 89.9 92.8 95.7 70.9 70.99 91.73 91.3 94.8 97.8
28/05/2021 22:04:29 70.92 70.19 91.87 89.9 92.8 95.7 73.2 72.67 91.73 91.3 94.8 97.8
28/05/2021 22:04:30 64.93 69.61 91.87 89.9 92.8 95.7 69.97 72.38 91.73 91.3 94.8 97.8
28/05/2021 22:04:31 65.45 67.21 91.87 89.9 92.8 95.7 70.02 70.95 91.73 91.3 94.8 97.8
28/05/2021 22:04:32 67.36 67.44 90.89 89.9 92.8 95.7 72.18 72 91.61 91.2 94.7 97.8
28/05/2021 22:04:33 70.91 70.02 90.89 89.9 92.7 95.7 74.91 74.28 91.61 91.2 94.7 97.8
28/05/2021 22:04:34 92.55 91.2 91.2 89.9 92.7 95.7 92.63 91.24 91.61 91.2 94.7 97.8
28/05/2021 22:04:35 83.24 90.96 91.2 89.9 92.7 95.7 85.8 91.06 91.61 91.2 94.7 97.8
28/05/2021 22:04:36 74.51 87.63 91.2 89.9 92.7 95.7 76.83 88.35 91.61 91.2 94.7 97.8
28/05/2021 22:04:37 74.33 83.81 91.2 89.9 92.7 95.7 75.94 84.68 91.61 91.2 94.7 97.8
28/05/2021 22:04:38 79.11 80.22 91.2 89.9 92.7 95.7 81.63 81.98 91.61 91.2 94.7 97.8
28/05/2021 22:04:39 74.18 80.18 91.2 89.9 92.7 95.7 78.01 81.95 91.61 91.2 94.7 97.8
28/05/2021 22:04:40 86.05 84.8 91.2 89.9 92.7 95.7 87.77 86.4 91.61 91.2 94.7 97.8
28/05/2021 22:04:41 82.04 84.7 91.2 89.8 92.7 95.7 86.24 87.1 91.61 91.2 94.7 97.8
28/05/2021 22:04:42 79.49 82.65 91.2 89.8 92.7 95.7 81.91 85.78 91.61 91.2 94.7 97.8
28/05/2021 22:04:43 81.39 81.49 91.2 89.8 92.7 95.7 82.58 83.53 91.61 91.1 94.6 97.8
28/05/2021 22:04:44 78.59 81.27 91.2 89.8 92.7 95.7 77.76 83.07 91.61 91.1 94.6 97.8
28/05/2021 22:04:45 81.4 81.35 91.2 89.8 92.7 95.7 84 83.42 91.61 91.1 94.6 97.8
28/05/2021 22:04:46 87.45 86.28 91.2 89.8 92.6 95.7 87.08 86.34 91.24 91.1 94.6 97.8
28/05/2021 22:04:47 80.63 85.78 91.2 89.8 92.6 95.7 81.64 85.82 91.24 91.1 94.6 97.8
28/05/2021 22:04:48 91.02 90.08 91.2 89.8 92.6 95.7 90.45 89.63 91.24 91.1 94.6 97.8
28/05/2021 22:04:49 89.28 91.56 91.56 89.8 92.6 95.7 90.02 91.55 91.55 91.1 94.6 97.8
28/05/2021 22:04:50 80.35 88.76 91.56 89.8 92.6 95.7 81.17 88.93 91.55 91.1 94.6 97.7
28/05/2021 22:04:51 73.83 85.38 91.56 89.8 92.6 95.7 76.07 85.67 91.55 91 94.6 97.7
28/05/2021 22:04:52 77.15 81.68 91.56 89.7 92.6 95.7 78.84 82.27 91.55 91 94.6 97.7
28/05/2021 22:04:53 70.01 79.29 91.56 89.7 92.6 95.7 72.51 80.31 91.55 91 94.5 97.7
28/05/2021 22:04:54 86.2 85.37 91.56 89.7 92.6 95.7 88.11 87.25 91.55 91 94.5 97.7
28/05/2021 22:04:55 88.77 89.21 91.56 89.7 92.6 95.7 88.59 89.52 91.55 91 94.5 97.7
28/05/2021 22:04:56 75.5 87.03 91.56 89.7 92.5 95.7 79.09 87.39 91.55 91 94.5 97.7
28/05/2021 22:04:57 84.23 84.92 91.56 89.7 92.5 95.6 87.6 87.53 91.55 91 94.5 97.7
28/05/2021 22:04:58 76.4 83.54 91.56 89.7 92.5 95.6 78.38 86.23 91.55 91 94.5 97.7
28/05/2021 22:04:59 75.24 80.8 91.56 89.6 92.5 95.6 77.28 83.25 91.55 90.9 94.5 97.7
28/05/2021 22:05:00 75.21 78.16 91.56 89.6 92.5 95.6 77.88 80.45 91.55 90.9 94.5 97.7
28/05/2021 22:05:01 74.96 76.78 91.56 89.6 92.5 95.6 76.64 79.19 91.55 90.9 94.4 97.7
28/05/2021 22:05:02 86.38 85.54 91.56 89.6 92.5 95.6 87.62 86.8 91.55 90.9 94.4 97.7
28/05/2021 22:05:03 82.75 85.25 91.56 89.6 92.5 95.6 83.67 86.48 91.55 90.9 94.4 97.7
28/05/2021 22:05:04 81.2 84.86 91.56 89.6 92.4 95.6 81.25 85.58 91.55 90.9 94.4 97.7
28/05/2021 22:05:05 88.87 88.18 91.56 89.6 92.4 95.6 90.27 89.46 91.55 90.9 94.4 97.7
28/05/2021 22:05:06 85.68 87.55 91.56 89.6 92.4 95.6 86.19 88.86 91.55 90.8 94.4 97.7
28/05/2021 22:05:07 87.66 88.14 91.56 89.6 92.4 95.6 87.81 88.45 91.55 90.8 94.4 97.7
28/05/2021 22:05:08 91.47 91.35 91.56 89.6 92.4 95.6 91.51 91.46 91.55 90.8 94.4 97.7
28/05/2021 22:05:09 95.07 94.48 94.48 89.6 92.4 95.6 95.04 94.42 94.42 90.9 94.4 97.7
28/05/2021 22:05:10 92.5 95.08 95.08 89.6 92.4 95.6 93.08 95.05 95.05 90.9 94.4 97.7
28/05/2021 22:05:11 84.03 92.86 95.08 89.6 92.4 95.6 83.19 93.14 95.05 90.8 94.4 97.7
28/05/2021 22:05:12 73.16 89.71 95.08 89.6 92.4 95.6 75.37 89.75 95.05 90.8 94.4 97.7
28/05/2021 22:05:13 74.93 85.58 95.08 89.6 92.4 95.6 77.39 85.73 95.05 90.8 94.4 97.7
28/05/2021 22:05:14 74.24 81.92 95.08 89.6 92.4 95.6 77.69 82.42 95.05 90.8 94.3 97.7
28/05/2021 22:05:15 76.64 78.73 95.08 89.5 92.4 95.6 79.3 80.07 95.05 90.8 94.3 97.7
28/05/2021 22:05:16 81.66 81.57 95.08 89.5 92.4 95.6 82.93 82.48 95.05 90.7 94.3 97.7
28/05/2021 22:05:17 82.95 83.1 95.08 89.5 92.3 95.6 85.39 85.14 95.05 90.7 94.3 97.7
28/05/2021 22:05:18 78.42 83.05 95.08 89.5 92.3 95.6 80.73 85.06 95.05 90.7 94.3 97.7
28/05/2021 22:05:19 80.26 81.09 95.08 89.4 92.3 95.6 81.13 83.02 95.05 90.7 94.3 97.7
28/05/2021 22:05:20 76.22 80.8 95.08 89.4 92.3 95.6 79.11 82.15 95.05 90.7 94.3 97.7
28/05/2021 22:05:21 85.18 84.58 95.08 89.4 92.3 95.6 87.75 87.13 95.05 90.6 94.3 97.7
28/05/2021 22:05:22 87.28 87.22 95.08 89.4 92.3 95.6 87.65 87.94 95.05 90.6 94.2 97.7
28/05/2021 22:05:23 79.3 87.22 95.08 89.4 92.3 95.6 81.78 87.95 95.05 90.6 94.2 97.7
28/05/2021 22:05:24 88.77 88.44 95.08 89.4 92.3 95.6 88.65 88.41 95.05 90.6 94.2 97.7
28/05/2021 22:05:25 91.25 90.78 95.08 89.4 92.3 95.6 91.65 91.17 95.05 90.6 94.2 97.7
28/05/2021 22:05:26 87.8 91.22 95.08 89.3 92.3 95.6 88.67 91.59 95.05 90.6 94.2 97.7
28/05/2021 22:05:27 88.66 89.4 95.08 89.3 92.3 95.6 88.98 89.78 95.05 90.6 94.2 97.7
28/05/2021 22:05:28 87.73 89.55 95.08 89.3 92.3 95.6 88.92 90.19 95.05 90.5 94.2 97.7
28/05/2021 22:05:29 85.21 87.59 95.08 89.3 92.2 95.6 88.05 88.9 95.05 90.5 94.2 97.7
28/05/2021 22:05:30 88.92 89.03 95.08 89.2 92.2 95.6 89.85 90.2 95.05 90.5 94.2 97.7
28/05/2021 22:05:31 90.49 90.53 95.08 89.2 92.2 95.6 90.75 90.94 95.05 90.4 94.2 97.7
28/05/2021 22:05:32 85.09 90.52 95.08 89.1 92.2 95.6 86.31 90.96 95.05 90.4 94.2 97.7
28/05/2021 22:05:33 81.49 87.68 95.08 89.1 92.2 95.6 84.94 88.4 95.05 90.4 94.2 97.7
28/05/2021 22:05:34 88.48 88.39 95.08 89.1 92.2 95.6 88.67 88.79 95.05 90.4 94.1 97.7
28/05/2021 22:05:35 91.11 91.18 95.08 89.1 92.2 95.6 91.2 91.29 95.05 90.4 94.1 97.7
28/05/2021 22:05:36 82.37 89.38 95.08 89.1 92.2 95.6 83.55 89.6 95.05 90.3 94.1 97.7
28/05/2021 22:05:37 87.37 87.98 95.08 89.1 92.2 95.6 89.77 89.74 95.05 90.3 94.1 97.7
28/05/2021 22:05:38 96.04 94.53 95.08 89.1 92.1 95.6 94.61 93.46 95.05 90.4 94.1 97.7
28/05/2021 22:05:39 83.78 94.11 95.08 89.1 92.1 95.6 85.27 92.94 95.05 90.4 94.1 97.7
28/05/2021 22:05:40 84.84 90.64 94.53 89.1 92.1 95.6 84.94 90.03 93.46 90.3 94 97.7
28/05/2021 22:05:41 83.48 88.24 94.53 89.1 92.1 95.6 83.31 87.8 93.46 90.3 94 97.7
28/05/2021 22:05:42 82.58 85.97 94.53 89.1 92.1 95.6 84.18 85.96 93.46 90.3 94 97.7
28/05/2021 22:05:43 83.9 84.49 94.53 89.1 92.1 95.6 84.31 84.96 93.46 90.3 94 97.7
28/05/2021 22:05:44 80.91 84.76 94.53 89 92.1 95.6 81.11 85.15 93.46 90.3 94 97.7
28/05/2021 22:05:45 91.62 90.39 94.53 89 92.1 95.6 91.96 90.66 93.46 90.2 94 97.7
28/05/2021 22:05:46 85.52 89.93 94.53 89 92.1 95.6 90.01 90.69 93.46 90.2 94 97.7
28/05/2021 22:05:47 80.23 87.96 94.53 89 92.1 95.6 84.67 90.91 93.46 90.2 94 97.7
28/05/2021 22:05:48 82.08 84.51 94.53 89 92.1 95.6 88.72 89.16 93.46 90.2 94 97.7
28/05/2021 22:05:49 85.13 85.91 94.53 89 92.1 95.6 83.68 88.85 93.46 90.2 93.9 97.7
28/05/2021 22:05:50 73.94 84.2 94.53 89 92 95.6 78.51 86.2 93.46 90.2 93.9 97.7
28/05/2021 22:05:51 81.03 82.44 94.53 88.9 92 95.6 83.11 84.77 93.46 90.2 93.9 97.7
28/05/2021 22:05:52 81.81 81.95 94.53 88.9 92 95.6 80.26 82.69 93.46 90.2 93.9 97.7
28/05/2021 22:05:53 78.51 81.14 94.53 88.9 92 95.6 77.37 81.19 93.46 90.1 93.9 97.7
28/05/2021 22:05:54 77 79.66 94.53 88.9 92 95.6 83.91 83.93 93.46 90.1 93.9 97.7
28/05/2021 22:05:55 73.2 77.84 94.53 88.9 91.9 95.6 73.47 81.67 93.46 90.1 93.9 97.7
28/05/2021 22:05:56 82.48 81.03 94.53 88.9 91.9 95.6 84.62 83.36 93.46 90.1 93.8 97.7
28/05/2021 22:05:57 79.75 81.69 94.53 88.8 91.9 95.6 83.88 85.27 93.46 90.1 93.8 97.7
28/05/2021 22:05:58 82.89 82.45 94.53 88.8 91.9 95.6 87.26 86.69 93.46 90.1 93.8 97.7
28/05/2021 22:05:59 79.57 82.3 94.53 88.8 91.9 95.6 82.91 86.18 93.46 90 93.8 97.7
28/05/2021 22:06:00 72.05 80.29 94.53 88 91.9 95.6 74.09 83.85 93.46 89.7 93.8 97.7
28/05/2021 22:06:01 79.4 79.91 94.53 88 91.9 95.6 79.14 80.82 93.46 89.7 93.8 97.7
28/05/2021 22:06:02 73.01 78.63 94.53 88 91.8 95.6 74.77 79.58 93.46 89.6 93.7 97.6
28/05/2021 22:06:03 70.99 75.76 94.53 87.9 91.8 95.6 74.95 77.04 93.46 89.6 93.7 97.6
28/05/2021 22:06:04 82.65 81.73 94.53 87.9 91.8 95.6 82.79 81.8 93.46 89.6 93.7 97.6
28/05/2021 22:06:05 70.83 81.13 94.53 87.9 91.8 95.6 74.15 81.23 93.46 89.6 93.7 97.6
28/05/2021 22:06:06 81.34 81.13 94.53 87.9 91.8 95.6 85.31 84.6 93.46 89.5 93.7 97.6
28/05/2021 22:06:07 87.17 86.75 94.53 87.9 91.8 95.6 88.83 88.69 93.46 89.5 93.7 97.6
28/05/2021 22:06:08 84.85 87.91 94.11 87.9 91.7 95.6 86.38 89.66 92.94 89.5 93.7 97.6
28/05/2021 22:06:09 79.19 84.88 90.64 87.9 91.7 95.6 81.71 86.69 90.91 89.5 93.6 97.6
28/05/2021 22:06:10 74.6 81.92 90.39 87.8 91.7 95.6 74.98 83.93 90.91 89.5 93.6 97.6
28/05/2021 22:06:11 75.93 78.83 90.39 87.8 91.7 95.6 77.66 80.52 90.91 89.5 93.6 97.6
28/05/2021 22:06:12 86.62 86.05 90.39 87.8 91.7 95.6 85.98 85.58 90.91 89.4 93.6 97.6
28/05/2021 22:06:13 71.69 84.54 90.39 87.8 91.7 95.6 72.46 84.13 90.91 89.4 93.6 97.6
28/05/2021 22:06:14 72.34 80.63 90.39 87.7 91.7 95.6 73.49 80.33 90.91 89.4 93.6 97.6
28/05/2021 22:06:15 70.37 77.35 89.93 87.7 91.7 95.6 72.65 77.39 90.91 89.4 93.6 97.6
28/05/2021 22:06:16 68.41 74.4 87.96 87.7 91.7 95.6 70.99 75.14 90.91 89.3 93.6 97.6
28/05/2021 22:06:17 78.25 77.15 87.91 87.7 91.7 95.6 79.29 77.79 89.66 89.3 93.6 97.6
28/05/2021 22:06:18 70.78 76.28 87.91 87.7 91.7 95.6 75.3 77.55 89.66 89.3 93.5 97.6
28/05/2021 22:06:19 72.94 74.1 87.91 87.6 91.7 95.6 80.03 80.21 89.66 89.3 93.5 97.6
28/05/2021 22:06:20 72.96 73.81 87.91 87.6 91.6 95.6 76.52 78.92 89.66 89.3 93.5 97.6
28/05/2021 22:06:21 71.89 72.84 87.91 87.6 91.6 95.5 73.46 76.93 89.66 89.2 93.5 97.6
28/05/2021 22:06:22 72.41 73.42 87.91 87.6 91.6 95.5 74.47 75.74 89.66 89.1 93.5 97.6
28/05/2021 22:06:23 70.99 72.37 87.91 87.6 91.6 95.5 73.61 74.75 89.66 88.9 93.5 97.6
28/05/2021 22:06:24 70.13 71.6 87.91 87.6 91.6 95.5 72.85 74.05 89.66 88.9 93.5 97.6
28/05/2021 22:06:25 92.01 91.27 91.27 87.6 91.6 95.5 89.99 89.14 89.66 88.9 93.4 97.6
28/05/2021 22:06:26 70.3 88.34 91.27 87.6 91.6 95.5 72.94 86.47 89.66 88.9 93.4 97.6
28/05/2021 22:06:27 71.01 84.19 91.27 87.6 91.5 95.5 73.69 82.5 89.66 88.8 93.4 97.6
28/05/2021 22:06:28 69.63 80.3 91.27 87.5 91.5 95.5 73.13 79.13 89.66 88.8 93.4 97.6
28/05/2021 22:06:29 72.85 76.61 91.27 87.5 91.5 95.5 74.94 76.42 89.66 88.8 93.4 97.6
28/05/2021 22:06:30 73.54 74.83 91.27 87.5 91.5 95.5 75.5 75.85 89.66 88.8 93.4 97.6
28/05/2021 22:06:31 74.76 75.28 91.27 87.5 91.5 95.5 79.16 78.94 89.66 88.7 93.4 97.6
28/05/2021 22:06:32 77.78 77.96 91.27 87.5 91.5 95.5 77.92 79.21 89.66 88.7 93.4 97.6
28/05/2021 22:06:33 66.22 77.15 91.27 87.3 91.5 95.5 70.27 78.32 89.66 88.6 93.3 97.6
28/05/2021 22:06:34 78.72 77.76 91.27 87.3 91.5 95.5 80.26 79.25 89.66 88.6 93.3 97.6
28/05/2021 22:06:35 81.08 80.76 91.27 87.3 91.4 95.5 81.95 81.77 89.66 88.6 93.3 97.6
28/05/2021 22:06:36 87.67 85.96 91.27 87.3 91.4 95.5 89.03 87.39 89.66 88.6 93.3 97.6
28/05/2021 22:06:37 87.15 87.81 91.27 87.3 91.4 95.5 87.65 88.38 89.66 88.6 93.3 97.6
28/05/2021 22:06:38 91.61 91.6 91.6 87.4 91.4 95.5 91.44 91.43 91.43 88.6 93.3 97.6
28/05/2021 22:06:39 97.88 97.44 97.44 87.5 91.4 95.5 98 97.46 97.46 88.7 93.3 97.6
28/05/2021 22:06:40 91.26 97.47 97.47 87.5 91.4 95.5 91.1 97.46 97.46 88.7 93.3 97.6
28/05/2021 22:06:41 79.6 94.44 97.47 87.5 91.4 95.5 81.56 94.43 97.46 88.7 93.3 97.6
28/05/2021 22:06:42 89.03 90.61 97.47 87.4 91.4 95.5 89.15 90.64 97.46 88.6 93.2 97.6
28/05/2021 22:06:43 83.39 89.18 97.47 87.4 91.4 95.5 83.45 89.31 97.46 88.6 93.2 97.6
28/05/2021 22:06:44 72.11 86.56 97.47 87.4 91.4 95.5 85.07 87.67 97.46 88.6 93.2 97.6
28/05/2021 22:06:45 96.74 95.91 97.47 87.4 91.4 95.5 96.65 95.89 97.46 88.6 93.2 97.6
28/05/2021 22:06:46 80.74 95.1 97.47 87.4 91.4 95.5 79.47 95.07 97.46 88.6 93.2 97.6
28/05/2021 22:06:47 77.27 91.05 97.47 87.4 91.4 95.5 78.64 90.98 97.46 88.6 93.2 97.6
28/05/2021 22:06:48 93.85 92.92 97.47 87.4 91.4 95.5 93.68 92.8 97.46 88.6 93.2 97.6
28/05/2021 22:06:49 86.79 91.39 97.47 87.4 91.4 95.5 87.09 91.27 97.46 88.5 93.2 97.6
28/05/2021 22:06:50 88.49 89.22 97.47 87.3 91.4 95.5 88.91 89.33 97.46 88.5 93.2 97.6
28/05/2021 22:06:51 89.3 89.81 97.47 87.4 91.4 95.5 89.72 90.18 97.46 88.5 93.1 97.6
28/05/2021 22:06:52 87.54 89.49 97.47 87.4 91.4 95.5 89.01 90.19 97.46 88.5 93.1 97.6
28/05/2021 22:06:53 81.16 87.95 97.47 87.4 91.4 95.5 81.44 88.84 97.46 88.5 93.1 97.6
28/05/2021 22:06:54 75.77 84.64 97.47 87.3 91.3 95.5 79.6 85.46 97.46 88.5 93.1 97.6
28/05/2021 22:06:55 77.19 81.38 97.47 87.3 91.3 95.5 76.81 82.87 97.46 88.5 93.1 97.6
28/05/2021 22:06:56 71.12 79.48 97.47 87.3 91.3 95.5 73.05 80.23 97.46 88.5 93.1 97.6
28/05/2021 22:06:57 71.14 76.01 97.47 87.3 91.3 95.5 73.58 77.11 97.46 88.4 93.1 97.6
28/05/2021 22:06:58 68.36 73.75 97.47 87.3 91.3 95.5 74.48 75.33 97.46 88.4 93 97.6
28/05/2021 22:06:59 64.77 71.06 97.47 87.2 91.3 95.5 71.13 74.76 97.46 88.4 93 97.6
28/05/2021 22:07:00 65.1 68.19 97.47 87.2 91.3 95.5 72.44 73.09 97.46 88.4 93 97.6
28/05/2021 22:07:01 69.36 68.6 97.47 87.2 91.3 95.5 72.93 72.86 97.46 88.3 93 97.5
28/05/2021 22:07:02 83.46 82.67 97.47 87.2 91.3 95.5 84.63 83.61 97.46 88.3 93 97.5
28/05/2021 22:07:03 81.54 83.39 97.47 87.1 91.3 95.5 82.34 84.14 97.46 88.2 93 97.5
28/05/2021 22:07:04 79.49 81.51 97.47 87.1 91.3 95.5 80.02 82.45 97.46 88.2 93 97.5
28/05/2021 22:07:05 86.16 85.49 97.47 86.9 91.3 95.5 85.95 85.46 97.46 88.1 93 97.5
28/05/2021 22:07:06 83.41 84.18 97.47 86.8 91.2 95.5 86.23 85.72 97.46 88 93 97.5
28/05/2021 22:07:07 86.51 86.33 97.47 86.8 91.2 95.5 86.17 86.54 97.46 88 92.9 97.5
28/05/2021 22:07:08 85.88 86.08 97.47 86.8 91.2 95.5 89 88.28 97.46 88 92.9 97.5
28/05/2021 22:07:09 91.32 90.75 97.47 86.8 91.2 95.5 91.13 90.92 97.46 88 92.9 97.5
28/05/2021 22:07:10 85.28 90.46 95.91 86.8 91.2 95.5 85.62 90.55 95.89 87.9 92.9 97.5
28/05/2021 22:07:11 81.22 87.85 95.91 86.8 91.2 95.5 82.34 88.04 95.89 87.9 92.9 97.5
28/05/2021 22:07:12 68.14 84.95 95.91 86.7 91.2 95.5 71.96 85.39 95.89 87.9 92.9 97.5
28/05/2021 22:07:13 81.3 81.87 95.91 86.7 91.2 95.5 85.86 85.39 95.89 87.9 92.9 97.5
28/05/2021 22:07:14 75.63 81.58 95.91 86.7 91.2 95.5 79.65 85.13 95.89 87.8 92.9 97.5
28/05/2021 22:07:15 81.01 80.75 95.1 86.7 91.2 95.5 82.62 82.8 95.07 87.8 92.9 97.5
28/05/2021 22:07:16 81.22 81.9 92.92 86.6 91.2 95.5 83.97 84.14 92.8 87.8 92.8 97.5
28/05/2021 22:07:17 77.97 80.74 92.92 86.6 91.2 95.5 81.29 83.29 92.8 87.8 92.8 97.5
28/05/2021 22:07:18 77.47 80.18 91.39 86.6 91.2 95.5 81.63 83.33 91.27 87.7 92.8 97.5
28/05/2021 22:07:19 88.76 87.72 90.75 86.6 91.2 95.5 90.14 88.87 90.92 87.7 92.8 97.5
28/05/2021 22:07:20 76.86 87.72 90.75 86.5 91.1 95.5 77.51 88.87 90.92 87.7 92.8 97.5
28/05/2021 22:07:21 67.12 83.85 90.75 86.5 91.1 95.5 72.49 84.99 90.92 87.6 92.8 97.5
28/05/2021 22:07:22 69.75 79.75 90.75 86.5 91.1 95.5 73.35 81.12 90.92 87.6 92.8 97.5
28/05/2021 22:07:23 67.67 76.12 90.75 86.4 91.1 95.5 72.07 77.88 90.92 87.6 92.8 97.5
28/05/2021 22:07:24 65.91 72.85 90.75 86.4 91.1 95.5 71.38 75.21 90.92 87.6 92.8 97.5
28/05/2021 22:07:25 63.74 69.81 90.75 86.4 91.1 95.5 70.77 73.17 90.92 87.5 92.7 97.5
28/05/2021 22:07:26 68.01 68.02 90.75 86.3 91.1 95.4 72.72 72.64 90.92 87.5 92.7 97.5
28/05/2021 22:07:27 67.93 68.46 90.75 86.3 91.1 95.4 72.58 72.77 90.92 87.4 92.7 97.5
28/05/2021 22:07:28 69.57 70.64 90.75 86.3 91.1 95.4 72.76 73.67 90.92 87.4 92.7 97.5
28/05/2021 22:07:29 81.63 80.61 90.75 86.2 91.1 95.4 81.59 80.68 90.92 87.4 92.7 97.5
28/05/2021 22:07:30 80.52 81.74 90.75 86.2 91.1 95.4 80.84 81.74 90.92 87.3 92.7 97.5
28/05/2021 22:07:31 73.99 79.94 90.75 86.2 91.1 95.4 75.79 80.28 90.92 87.3 92.7 97.5
28/05/2021 22:07:32 66.84 77.01 90.75 86.1 91 95.4 71.66 77.83 90.92 87.2 92.7 97.5
28/05/2021 22:07:33 82.83 81.78 90.75 86.1 91 95.4 83.14 82.12 90.92 87.2 92.7 97.5
28/05/2021 22:07:34 79.92 81.92 90.75 86.1 91 95.4 81.48 82.17 90.92 87.2 92.6 97.5
28/05/2021 22:07:35 78.57 80.6 90.75 86 91 95.4 85.58 84.85 90.92 87.1 92.6 97.5
28/05/2021 22:07:36 69.25 79.48 90.75 85.9 91 95.4 73.98 84.62 90.92 87 92.6 97.5
28/05/2021 22:07:37 79.43 79.7 90.75 85.9 91 95.4 80.42 81.56 90.92 87 92.6 97.5
28/05/2021 22:07:38 77.69 79.9 90.75 85.8 91 95.4 82.07 82.45 90.92 87 92.6 97.5
28/05/2021 22:07:39 72.07 78.69 90.46 85.8 91 95.4 74.71 82.29 90.55 87 92.6 97.5
28/05/2021 22:07:40 67.76 75.86 87.85 85.8 91 95.4 71.75 79.22 88.87 86.9 92.6 97.5
28/05/2021 22:07:41 67.01 72.55 87.72 85.8 91 95.4 72.08 76.06 88.87 86.9 92.6 97.5
28/05/2021 22:07:42 65.11 69.9 87.72 85.8 91 95.4 70.57 73.99 88.87 86.9 92.6 97.5
28/05/2021 22:07:43 71.79 71.31 87.72 85.7 90.9 95.4 76.87 76.31 88.87 86.8 92.5 97.5
28/05/2021 22:07:44 78.25 77.13 87.72 85.7 90.9 95.4 79.52 78.7 88.87 86.8 92.5 97.5
28/05/2021 22:07:45 82.3 81.99 87.72 85.7 90.9 95.4 82.98 82.59 88.87 86.8 92.5 97.5
28/05/2021 22:07:46 85.26 85.19 87.72 85.7 90.9 95.4 85.39 85.31 88.87 86.8 92.5 97.5
28/05/2021 22:07:47 85.57 85.93 87.72 85.7 90.9 95.4 86.4 86.48 88.87 86.8 92.5 97.5
28/05/2021 22:07:48 87.75 87.97 87.97 85.7 90.8 95.4 88.17 88.33 88.87 86.8 92.5 97.5
28/05/2021 22:07:49 83.71 86.91 87.97 85.6 90.8 95.4 86.04 87.45 88.87 86.7 92.4 97.5
28/05/2021 22:07:50 88.11 88.36 88.36 85.5 90.8 95.4 89.45 89.9 89.9 86.6 92.4 97.5
28/05/2021 22:07:51 82.84 86.54 88.36 85.4 90.8 95.4 85.05 87.92 89.9 86.5 92.4 97.5
28/05/2021 22:07:52 87.21 86.54 88.36 85.4 90.8 95.4 88.17 87.79 89.9 86.5 92.4 97.5
28/05/2021 22:07:53 89.49 89.25 89.25 85.4 90.8 95.4 90.19 89.76 89.9 86.4 92.4 97.5
28/05/2021 22:07:54 82.53 88.02 89.25 85.3 90.7 95.4 83.93 89 89.9 86.4 92.4 97.5
28/05/2021 22:07:55 77.48 85.14 89.25 85.3 90.7 95.4 80.86 86.26 89.9 86.4 92.3 97.5
28/05/2021 22:07:56 81.16 82.54 89.25 85.2 90.7 95.4 84.79 84.89 89.9 86.3 92.3 97.5
28/05/2021 22:07:57 85.4 84.35 89.25 85.2 90.7 95.4 85.67 85.46 89.9 86.2 92.3 97.5
28/05/2021 22:07:58 82.56 84.35 89.25 85.2 90.7 95.4 86.36 86.68 89.9 86.2 92.3 97.5
28/05/2021 22:07:59 92.85 91.22 91.22 85.2 90.7 95.4 93.59 92.12 92.12 86.2 92.3 97.5
28/05/2021 22:08:00 91.8 93.19 93.19 85.2 90.6 95.4 92.28 93.73 93.73 86.2 92.2 97.5
28/05/2021 22:08:01 82.67 90.69 93.19 85.1 90.6 95.4 85.04 91.44 93.73 86.1 92.2 97.5
28/05/2021 22:08:02 77.63 87.31 93.19 85 90.6 95.4 82.02 88.53 93.73 86 92.2 97.5
28/05/2021 22:08:03 78.9 84.14 93.19 85 90.6 95.4 79.94 85.82 93.73 86 92.2 97.5
28/05/2021 22:08:04 76 80.94 93.19 84.7 90.5 95.4 77.25 82.65 93.73 85.7 92.1 97.5
28/05/2021 22:08:05 73.03 78.23 93.19 84.6 90.5 95.4 78.62 81 93.73 85.5 92.1 97.4
28/05/2021 22:08:06 82.54 81.36 93.19 84.6 90.5 95.4 86.09 84.87 93.73 85.5 92.1 97.4
28/05/2021 22:08:07 80.66 81.5 93.19 84.6 90.5 95.4 82.87 84.63 93.73 85.4 92.1 97.4
28/05/2021 22:08:08 81.22 82.04 93.19 84.6 90.5 95.4 83.91 85.03 93.73 85.4 92.1 97.4
28/05/2021 22:08:09 84.84 85.08 93.19 84.6 90.4 95.4 86.1 86.75 93.73 85.4 92 97.4
28/05/2021 22:08:10 80.04 82.66 93.19 84.6 90.4 95.4 84.08 84.8 93.73 85.4 92 97.4
28/05/2021 22:08:11 75.03 81.51 93.19 84.6 90.4 95.4 79.24 84.57 93.73 85.4 92 97.4
28/05/2021 22:08:12 66.73 78.42 93.19 84.6 90.4 95.4 70.89 81.72 93.73 85.4 92 97.4
28/05/2021 22:08:13 68.97 74.61 93.19 84.6 90.3 95.4 71.2 78 93.73 85.4 91.9 97.4
28/05/2021 22:08:14 69.66 71.93 93.19 84.6 90.3 95.4 71.94 75.06 93.73 85.4 91.9 97.4
28/05/2021 22:08:15 70.03 70.94 93.19 84.6 90.3 95.4 71.42 73.33 93.73 85.4 91.9 97.4
28/05/2021 22:08:16 68.59 70.89 93.19 84.6 90.3 95.4 72.48 73.03 93.73 85.4 91.9 97.4
28/05/2021 22:08:17 66.64 69.38 93.19 84.6 90.3 95.4 71.27 72.45 93.73 85.4 91.9 97.4
28/05/2021 22:08:18 65.35 67.69 93.19 84.6 90.3 95.4 70.41 71.66 93.73 85.4 91.9 97.4
28/05/2021 22:08:19 67.26 67.09 93.19 84.6 90.3 95.4 71.99 71.71 93.73 85.4 91.9 97.4
28/05/2021 22:08:20 68.27 68.19 93.19 84.6 90.3 95.4 72.93 72.59 93.73 85.4 91.8 97.4
28/05/2021 22:08:21 67.23 67.74 93.19 84.6 90.3 95.4 72.18 72.53 93.73 85.4 91.8 97.4
28/05/2021 22:08:22 72.8 71.96 93.19 84.6 90.2 95.4 75.94 75.17 93.73 85.4 91.8 97.4
28/05/2021 22:08:23 78.59 76.72 93.19 84.6 90.2 95.4 80.94 79.24 93.73 85.4 91.8 97.4
28/05/2021 22:08:24 82.87 82.3 93.19 84.6 90.2 95.4 84.42 83.92 93.73 85.5 91.8 97.4
28/05/2021 22:08:25 73.08 80.48 93.19 84.6 90.2 95.4 75.57 82.28 93.73 85.4 91.7 97.4
28/05/2021 22:08:26 73.23 77.4 93.19 84.6 90.2 95.4 76.68 79.37 93.73 85.4 91.7 97.4
28/05/2021 22:08:27 66.5 75.18 93.19 84.6 90.2 95.4 70.9 77.76 93.73 85.4 91.7 97.4
28/05/2021 22:08:28 69.83 71.76 93.19 84.6 90.2 95.4 72.74 74.75 93.73 85.4 91.7 97.4
28/05/2021 22:08:29 69.48 71.16 93.19 84.6 90.1 95.4 73 73.88 93.73 85.4 91.7 97.4
28/05/2021 22:08:30 86.17 84.77 90.69 84.6 90.1 95.4 87.62 86.22 91.44 85.4 91.7 97.4
28/05/2021 22:08:31 86.34 86.46 87.31 84.6 90.1 95.4 88.55 88.2 88.53 85.5 91.6 97.4
28/05/2021 22:08:32 84.11 85.55 86.46 84.6 90.1 95.4 86.73 87.83 88.2 85.5 91.6 97.4
28/05/2021 22:08:33 74.73 84.85 86.46 84.6 90.1 95.4 77.51 87.08 88.2 85.5 91.6 97.4
28/05/2021 22:08:34 81.29 81.45 86.46 84.7 90.1 95.4 84.33 84.19 88.2 85.5 91.6 97.4
28/05/2021 22:08:35 84.18 83.98 86.46 84.7 90.1 95.4 86.18 86.1 88.2 85.5 91.6 97.4
28/05/2021 22:08:36 84.57 84.93 86.46 84.7 90.1 95.4 86.77 87.07 88.2 85.5 91.5 97.4
28/05/2021 22:08:37 84.6 85.46 86.46 84.7 90 95.4 88.46 88.75 88.75 85.6 91.5 97.4
28/05/2021 22:08:38 66.33 84.25 86.46 84.7 90 95.4 71.21 87.57 88.75 85.6 91.5 97.4
28/05/2021 22:08:39 65.35 80.12 86.46 84.7 90 95.4 71.45 83.48 88.75 85.6 91.5 97.4
28/05/2021 22:08:40 66.04 76.11 86.46 84.7 90 95.3 71.64 79.67 88.75 85.6 91.5 97.4
28/05/2021 22:08:41 68.79 72.55 86.46 84.7 90 95.3 73.2 76.46 88.75 85.5 91.4 97.4
28/05/2021 22:08:42 68.63 70.65 86.46 84.7 89.9 95.3 71.98 74.71 88.75 85.5 91.4 97.4
28/05/2021 22:08:43 75.26 74.92 86.46 84.6 89.9 95.3 76.97 76.73 88.75 85.5 91.4 97.4
28/05/2021 22:08:44 72.5 74.84 86.46 84.6 89.9 95.3 75.04 76.66 88.75 85.5 91.4 97.4
28/05/2021 22:08:45 74.15 74.96 86.46 84.6 89.8 95.3 75.69 76.48 88.75 85.5 91.3 97.4
28/05/2021 22:08:46 71.45 73.82 86.46 84.6 89.8 95.3 74.01 75.55 88.75 85.5 91.3 97.4
28/05/2021 22:08:47 74.29 74.34 86.46 84.6 89.8 95.3 76.59 76.45 88.75 85.5 91.3 97.4
28/05/2021 22:08:48 82.85 81.07 86.46 84.6 89.7 95.3 82.81 81.27 88.75 85.4 91.2 97.4
28/05/2021 22:08:49 88.5 87.83 87.83 84.6 89.7 95.3 88.39 87.67 88.75 85.4 91.2 97.4
28/05/2021 22:08:50 86.9 88.5 88.5 84.7 89.7 95.3 86.71 88.25 88.75 85.5 91.2 97.4
28/05/2021 22:08:51 82.56 87.52 88.5 84.7 89.7 95.3 82.99 87.4 88.75 85.5 91.2 97.4
28/05/2021 22:08:52 79.72 85.25 88.5 84.7 89.6 95.3 80.35 85.32 88.75 85.5 91.1 97.4
28/05/2021 22:08:53 79.46 82.7 88.5 84.7 89.6 95.3 80.63 82.98 88.75 85.5 91.1 97.4
28/05/2021 22:08:54 79.68 80.82 88.5 84.7 89.6 95.3 80.81 81.5 88.75 85.5 91.1 97.4
28/05/2021 22:08:55 83.3 82.73 88.5 84.7 89.6 95.3 83.43 83.08 88.75 85.5 91 97.4
28/05/2021 22:08:56 84.79 84.59 88.5 84.7 89.6 95.3 84.73 84.57 88.75 85.5 91 97.4
28/05/2021 22:08:57 80.35 84.52 88.5 84.7 89.6 95.3 81.58 84.56 88.75 85.5 91 97.4
28/05/2021 22:08:58 83.5 83.8 88.5 84.7 89.5 95.3 84.82 84.91 88.75 85.5 90.9 97.4
28/05/2021 22:08:59 89.02 88.64 88.64 84.7 89.5 95.3 89.83 89.43 89.43 85.5 90.9 97.4
28/05/2021 22:09:00 84.83 86.68 88.64 84.8 89.5 95.3 85.55 87.62 89.43 85.5 90.9 97.4
28/05/2021 22:09:01 90.42 90.45 90.45 84.8 89.5 95.3 90.54 90.43 90.43 85.6 90.9 97.4
28/05/2021 22:09:02 83.3 88.64 90.45 84.7 89.5 95.3 83.03 88.9 90.43 85.5 90.9 97.4
28/05/2021 22:09:03 86.56 87.19 90.45 84.7 89.5 95.3 86.81 87.15 90.43 85.5 90.9 97.4
28/05/2021 22:09:04 84.02 86.67 90.45 84.7 89.5 95.3 87.56 87.66 90.43 85.5 90.9 97.4
28/05/2021 22:09:05 79.74 85.39 90.45 84.7 89.5 95.3 81.12 87.47 90.43 85.5 90.9 97.4
28/05/2021 22:09:06 82.74 83.45 90.45 84.7 89.5 95.3 83.6 84.67 90.43 85.5 90.9 97.4
28/05/2021 22:09:07 80.38 83.45 90.45 84.7 89.5 95.3 83.82 84.87 90.43 85.5 90.9 97.3
28/05/2021 22:09:08 89.73 89.1 90.45 84.8 89.5 95.3 90.49 89.89 90.43 85.6 90.9 97.3
28/05/2021 22:09:09 87.96 88.55 90.45 84.8 89.5 95.3 88.18 89.44 90.43 85.6 90.9 97.3
28/05/2021 22:09:10 72.29 88.05 90.45 84.8 89.4 95.3 74.24 88.53 90.43 85.6 90.9 97.3
28/05/2021 22:09:11 86.57 86.63 90.45 84.8 89.4 95.3 87.36 87.37 90.43 85.6 90.9 97.3
28/05/2021 22:09:12 79.78 86.11 90.45 84.8 89.4 95.3 81.25 86.93 90.43 85.6 90.9 97.3
28/05/2021 22:09:13 77.26 83.12 90.45 84.8 89.4 95.3 78.53 84.13 90.43 85.6 90.9 97.3
28/05/2021 22:09:14 74.95 80.55 90.45 84.8 89.4 95.3 76.58 81.64 90.43 85.6 90.9 97.3
28/05/2021 22:09:15 70.92 78.12 90.45 84.8 89.4 95.3 78.64 79.48 90.43 85.6 90.9 97.3
28/05/2021 22:09:16 76.42 76.96 90.45 84.7 89.4 95.3 78.58 79.57 90.43 85.5 90.9 97.3
28/05/2021 22:09:17 82.56 81.6 90.45 84.7 89.4 95.3 83.67 82.98 90.43 85.5 90.9 97.3
28/05/2021 22:09:18 66.57 81.05 90.45 84.7 89.4 95.3 70.37 82.44 90.43 85.5 90.9 97.3
28/05/2021 22:09:19 68.3 77.04 90.45 84.7 89.4 95.3 71.51 78.6 90.43 85.5 90.8 97.3
28/05/2021 22:09:20 86.16 85.01 90.45 84.8 89.4 95.3 86.55 85.46 90.43 85.5 90.8 97.3
28/05/2021 22:09:21 85.71 85.96 90.45 84.8 89.4 95.3 86.38 86.51 90.43 85.5 90.8 97.3
28/05/2021 22:09:22 79.32 85.15 90.45 84.8 89.4 95.3 83.46 85.75 90.43 85.5 90.8 97.3
28/05/2021 22:09:23 77.37 82.68 90.45 84.8 89.4 95.3 81.86 84.92 90.43 85.5 90.8 97.3
28/05/2021 22:09:24 71.45 80.37 90.45 84.8 89.4 95.3 74.38 83.59 90.43 85.5 90.8 97.3
28/05/2021 22:09:25 67.81 77.04 90.45 84.8 89.4 95.3 71.23 80.1 90.43 85.5 90.8 97.3
28/05/2021 22:09:26 64.83 73.5 90.45 84.8 89.4 95.3 70.92 76.7 90.43 85.5 90.8 97.3
28/05/2021 22:09:27 64.9 70.11 90.45 84.8 89.4 95.3 70.67 74.02 90.43 85.5 90.8 97.3
28/05/2021 22:09:28 66.08 67.61 90.45 84.8 89.4 95.3 70.84 72.25 90.43 85.5 90.8 97.3
28/05/2021 22:09:29 66.58 67.26 90.45 84.8 89.4 95.3 71.74 72.02 90.43 85.5 90.8 97.3
28/05/2021 22:09:30 72.06 71.91 90.45 84.8 89.4 95.3 74.64 74.57 90.43 85.5 90.8 97.3
28/05/2021 22:09:31 71.47 72.45 89.1 84.8 89.4 95.2 74.74 75.52 89.89 85.5 90.8 97.3
28/05/2021 22:09:32 69.06 72.38 89.1 84.8 89.4 95.2 71.85 74.59 89.89 85.5 90.8 97.3
28/05/2021 22:09:33 75.8 75.73 89.1 84.8 89.4 95.2 75.75 76.01 89.89 85.5 90.8 97.3
28/05/2021 22:09:34 83.19 82.36 89.1 84.7 89.4 95.2 85.12 84.58 89.89 85.5 90.8 97.3
28/05/2021 22:09:35 76.65 82.75 89.1 84.7 89.3 95.2 79.07 84.98 89.89 85.5 90.8 97.3
28/05/2021 22:09:36 80.36 81.07 89.1 84.7 89.3 95.2 81.38 82.6 89.89 85.5 90.8 97.3
28/05/2021 22:09:37 74.06 79.63 89.1 84.7 89.3 95.2 77.25 81.28 89.89 85.5 90.8 97.3
28/05/2021 22:09:38 64.3 76.67 88.55 84.7 89.3 95.2 72.35 79.02 89.44 85.5 90.7 97.3
28/05/2021 22:09:39 82.38 81.02 88.05 84.7 89.3 95.2 83.92 82.59 88.53 85.5 90.7 97.3
28/05/2021 22:09:40 73.32 80.96 86.63 84.7 89.3 95.2 78.78 82.82 87.37 85.5 90.7 97.3
28/05/2021 22:09:41 68.82 77.48 86.11 84.7 89.3 95.2 73.1 80.19 86.93 85.4 90.7 97.3
28/05/2021 22:09:42 69.8 74.31 85.96 84.7 89.3 95.2 75.03 77.3 86.51 85.4 90.7 97.3
28/05/2021 22:09:43 70.34 72.13 85.96 84.7 89.3 95.2 74.05 75.82 86.51 85.4 90.7 97.3
28/05/2021 22:09:44 67.34 70.88 85.96 84.7 89.3 95.2 71.06 74.65 86.51 85.4 90.7 97.3
28/05/2021 22:09:45 72.05 71.92 85.96 84.7 89.3 95.2 74.04 74.03 86.51 85.4 90.7 97.3
28/05/2021 22:09:46 67.03 71.45 85.96 84.6 89.3 95.2 71.72 73.82 86.51 85.4 90.7 97.3
28/05/2021 22:09:47 66.85 69.13 85.96 84.6 89.3 95.2 71.28 72.53 86.51 85.4 90.7 97.3
28/05/2021 22:09:48 72.66 72.3 85.96 84.6 89.3 95.2 74.25 74.15 86.51 85.3 90.7 97.3
28/05/2021 22:09:49 76.08 74.98 85.96 84.5 89.3 95.2 77.61 76.68 86.51 85.3 90.7 97.3
28/05/2021 22:09:50 69.83 75.01 85.96 84.5 89.3 95.2 72.31 76.57 86.51 85.3 90.7 97.3
28/05/2021 22:09:51 67.47 72.2 85.15 84.5 89.3 95.2 71.75 74.2 85.75 85.3 90.7 97.3
28/05/2021 22:09:52 70.88 71.82 82.75 84.5 89.3 95.2 74.34 74.75 84.98 85.3 90.7 97.3
28/05/2021 22:09:53 64.6 69.91 82.75 84.5 89.3 95.2 70.02 73.35 84.98 85.3 90.7 97.3
28/05/2021 22:09:54 69.18 69.17 82.75 84.5 89.2 95.2 71.32 71.74 84.98 85.3 90.6 97.3
28/05/2021 22:09:55 69.3 69.79 82.75 84.4 89.2 95.2 71.71 71.93 84.98 85.2 90.6 97.2
28/05/2021 22:09:56 63.42 69.03 82.75 84.4 89.2 95.2 69.65 71.65 84.98 85.2 90.6 97.2
28/05/2021 22:09:57 62.01 66.38 82.75 84.4 89.2 95.2 70.33 71.05 84.98 85.2 90.6 97.2
28/05/2021 22:09:58 63.18 64.13 82.75 84.4 89.2 95.2 69.63 70.18 84.98 85.2 90.6 97.2
28/05/2021 22:09:59 74.52 73.68 82.75 84.4 89.2 95.2 75.56 74.91 84.98 85.2 90.6 97.2
28/05/2021 22:10:00 68.37 72.69 82.75 84.4 89.2 95.2 71.71 74.22 84.98 85.2 90.6 97.2
28/05/2021 22:10:01 65.99 70.67 82.75 84.4 89.2 95.2 70.67 72.92 84.98 85.2 90.6 97.2
28/05/2021 22:10:02 70.15 70.09 82.75 84.4 89.2 95.2 80.07 79.28 84.98 85.2 90.6 97.2
28/05/2021 22:10:03 66.3 69.78 82.75 84.4 89.2 95.2 71.03 78.62 84.98 85.2 90.6 97.2
28/05/2021 22:10:04 65.68 67.78 82.75 84.4 89.2 95.2 70.73 75.4 84.98 85.2 90.6 97.2
28/05/2021 22:10:05 82.48 81.48 81.48 84.4 89.2 95.2 82.48 81.63 82.82 85.1 90.6 97.2
28/05/2021 22:10:06 79.33 81.48 81.48 84.3 89.2 95.1 79.37 81.64 82.82 85.1 90.6 97.2
28/05/2021 22:10:07 73.52 80.19 81.48 84.3 89.2 95.1 75.13 80.27 82.82 85.1 90.6 97.2
28/05/2021 22:10:08 82.76 81.43 81.48 84.2 89.2 95.1 82.66 81.4 82.82 85 90.5 97.2
28/05/2021 22:10:09 79.84 81.45 81.48 84.1 89.2 95.1 79.99 81.4 82.82 84.9 90.5 97.2
28/05/2021 22:10:10 84.04 83.66 83.66 84 89.2 95.1 83.9 83.51 83.51 84.8 90.5 97.2
28/05/2021 22:10:11 82.87 83.64 83.66 84 89.1 95.1 82.61 83.37 83.51 84.8 90.5 97.2
28/05/2021 22:10:12 77.84 83.59 83.66 84 89.1 95.1 79.15 83.36 83.51 84.8 90.5 97.2
28/05/2021 22:10:13 83.55 83.26 83.66 84 89.1 95.1 83.22 83 83.51 84.8 90.5 97.2
28/05/2021 22:10:14 73.8 83.21 83.66 84 89.1 95.1 74.87 82.95 83.51 84.8 90.5 97.2
28/05/2021 22:10:15 67.8 79.6 83.66 84 89.1 95.1 70.89 79.57 83.51 84.8 90.5 97.2
28/05/2021 22:10:16 69.54 75.79 83.66 84 89.1 95.1 73.49 76.19 83.51 84.8 90.5 97.2
28/05/2021 22:10:17 94.93 93.31 93.31 84.1 89.1 95.1 93.67 92.19 92.19 84.9 90.5 97.2
28/05/2021 22:10:18 85.95 93.18 93.31 84.2 89.1 95.1 86.46 92.09 92.19 84.9 90.5 97.2
28/05/2021 22:10:19 95.16 94.52 94.52 84.3 89.1 95.1 94.61 93.84 93.84 85 90.5 97.2
28/05/2021 22:10:20 81.55 92.86 94.52 84.3 89.1 95.1 82.69 92.33 93.84 85 90.5 97.2
28/05/2021 22:10:21 82.64 89.03 94.52 84.3 89.1 95.1 82.21 88.67 93.84 85 90.5 97.2
28/05/2021 22:10:22 83.13 86.13 94.52 84.3 89.1 95.1 83.38 85.76 93.84 85 90.5 97.2
28/05/2021 22:10:23 71.36 84.22 94.52 84.3 89.1 95.1 73.64 84.14 93.84 85 90.5 97.2
28/05/2021 22:10:24 65.39 80.26 94.52 84.3 89.1 95.1 69.74 80.4 93.84 85 90.5 97.2
28/05/2021 22:10:25 69.02 76.27 94.52 84.2 89.1 95.1 72.31 76.75 93.84 84.9 90.4 97.2
28/05/2021 22:10:26 67.72 73.15 94.52 84.2 89.1 95.1 71.01 74.56 93.84 84.9 90.4 97.2
28/05/2021 22:10:27 72.58 72.4 94.52 84.1 89.1 95.1 74.42 74.22 93.84 84.8 90.4 97.2
28/05/2021 22:10:28 68.96 71.75 94.52 84.1 89.1 95.1 72.28 73.74 93.84 84.8 90.4 97.2
28/05/2021 22:10:29 67.13 70.25 94.52 84.1 89.1 95.1 70.87 72.93 93.84 84.8 90.4 97.2
28/05/2021 22:10:30 68.84 68.78 94.52 84 89.1 95.1 73 72.59 93.84 84.7 90.4 97.2
28/05/2021 22:10:31 69.65 69.69 94.52 84 89.1 95.1 72.76 72.91 93.84 84.7 90.4 97.2
28/05/2021 22:10:32 67.59 69.1 94.52 84 89.1 95.1 71.5 72.63 93.84 84.6 90.4 97.2
28/05/2021 22:10:33 87.47 86.73 94.52 84 89.1 95.1 87.04 86.32 93.84 84.7 90.4 97.2
28/05/2021 22:10:34 91.6 90.4 94.52 84 89.1 95.1 91.26 90.05 93.84 84.7 90.4 97.2
28/05/2021 22:10:35 83.56 89.96 94.52 84 89.1 95.1 85.41 89.62 93.84 84.6 90.4 97.2
28/05/2021 22:10:36 89.19 89.36 94.52 84 89.1 95.1 89.96 89.96 93.84 84.7 90.4 97.2
28/05/2021 22:10:37 85.36 89.85 94.52 84 89.1 95.1 85.84 90.39 93.84 84.6 90.4 97.2
28/05/2021 22:10:38 87.63 88.05 94.52 83.8 89.1 95.1 87.49 88.09 93.84 84.5 90.4 97.2
28/05/2021 22:10:39 82.97 87.95 94.52 83.8 89.1 95.1 83.57 87.92 93.84 84.5 90.4 97.2
28/05/2021 22:10:40 85.7 85.67 94.52 83.8 89.1 95.1 86.86 86.5 93.84 84.5 90.4 97.2
28/05/2021 22:10:41 74.36 85.65 94.52 83.8 89.1 95.1 77.69 86.5 93.84 84.5 90.4 97.2
28/05/2021 22:10:42 78.69 81.79 94.52 83.8 89 95.1 78.98 82.96 93.84 84.5 90.4 97.2
28/05/2021 22:10:43 69.17 80.29 94.52 83.8 89 95.1 71.48 80.86 93.84 84.5 90.3 97.2
28/05/2021 22:10:44 83.89 82.35 94.52 83.8 89 95.1 83.16 81.87 93.84 84.5 90.3 97.2
28/05/2021 22:10:45 72.8 82.3 94.52 83.7 89 95.1 75.82 81.83 93.84 84.4 90.3 97.2
28/05/2021 22:10:46 79.06 79.1 94.52 83.7 89 95.1 79.44 79.48 93.84 84.4 90.3 97.1
28/05/2021 22:10:47 79.87 79.81 94.52 83.7 89 95.1 80.28 80.19 93.84 84.4 90.3 97.1
28/05/2021 22:10:48 78.47 79.79 94.52 83.6 89 95.1 79.12 80.22 93.84 84.3 90.3 97.1
28/05/2021 22:10:49 83.67 83.08 92.86 83.6 89 95.1 84.27 83.66 92.33 84.3 90.3 97.1
28/05/2021 22:10:50 82.65 83.75 90.4 83.7 89 95.1 83.66 84.37 90.39 84.3 90.3 97.1
28/05/2021 22:10:51 81.23 82.78 90.4 83.7 89 95 81.08 83.64 90.39 84.3 90.3 97.1
28/05/2021 22:10:52 84.22 83.73 90.4 83.7 89 95 83.72 83.4 90.39 84.3 90.3 97.1
28/05/2021 22:10:53 82.41 84.24 90.4 83.7 88.9 95 83.17 84.11 90.39 84.4 90.2 97.1
28/05/2021 22:10:54 79.06 82.65 90.4 83.7 88.9 95 78.44 82.84 90.39 84.3 90.2 97.1
28/05/2021 22:10:55 79.5 80.67 90.4 83.7 88.9 95 79.76 80.73 90.39 84.3 90.2 97.1
28/05/2021 22:10:56 84.44 84.95 90.4 83.7 88.9 95 83.51 84.27 90.39 84.3 90.2 97.1
28/05/2021 22:10:57 84.57 84.89 90.4 83.7 88.9 95 84.94 84.74 90.39 84.3 90.2 97.1
28/05/2021 22:10:58 78.09 83.6 90.4 83.7 88.9 95 79.62 83.84 90.39 84.3 90.2 97.1
28/05/2021 22:10:59 80.26 81.02 90.4 83.7 88.9 95 80.74 81.49 90.39 84.3 90.2 97.1
28/05/2021 22:11:00 86.23 85.68 90.4 83.7 88.9 95 86.4 85.79 90.39 84.3 90.2 97.1
28/05/2021 22:11:01 90.2 89.58 90.4 83.8 88.9 95 89.71 89.12 90.39 84.4 90.2 97.1
28/05/2021 22:11:02 86.38 88.9 90.4 83.8 88.8 95 86.45 88.46 90.39 84.4 90.2 97.1
28/05/2021 22:11:03 79.6 87.82 90.4 83.8 88.8 95 81.08 87.59 90.39 84.4 90.1 97.1
28/05/2021 22:11:04 85.84 87.3 89.96 83.8 88.8 95 85.61 86.9 90.39 84.4 90.1 97.1
28/05/2021 22:11:05 90.95 90.29 90.29 83.9 88.8 95 90.43 89.78 90.39 84.5 90.1 97.1
28/05/2021 22:11:06 90.32 90.69 90.69 83.9 88.8 95 89.59 90.02 90.39 84.5 90.1 97.1
28/05/2021 22:11:07 89.04 90.89 90.89 84 88.8 95 89.95 90.82 90.82 84.5 90.1 97.1
28/05/2021 22:11:08 91.98 92.3 92.3 84 88.8 95 91.5 92.1 92.1 84.6 90.1 97.1
28/05/2021 22:11:09 92.14 92.29 92.3 84.1 88.8 95 91.65 91.81 92.1 84.6 90.1 97.1
28/05/2021 22:11:10 90.33 92.46 92.46 84.2 88.8 95 89.31 91.67 92.1 84.7 90.1 97.1
28/05/2021 22:11:11 83.74 90.52 92.46 84.2 88.8 95 83.96 89.83 92.1 84.7 90.1 97.1
28/05/2021 22:11:12 88.39 89.19 92.46 84.2 88.8 95 88.38 88.83 92.1 84.7 90.1 97.1
28/05/2021 22:11:13 93.65 93.42 93.42 84.3 88.8 95 92.88 92.69 92.69 84.8 90.1 97.1
28/05/2021 22:11:14 88.49 93.24 93.42 84.4 88.8 95 87.87 92.51 92.69 84.8 90.1 97.1
28/05/2021 22:11:15 94.29 94.95 94.95 84.5 88.8 95 93.92 94.42 94.42 84.9 90.1 97.1
28/05/2021 22:11:16 84.48 92.04 94.95 84.5 88.8 95 86.68 91.62 94.42 85 90.1 97.1
28/05/2021 22:11:17 91.21 91.44 94.95 84.6 88.8 95 91.23 91.19 94.42 85 90.1 97.1
28/05/2021 22:11:18 86.85 90.79 94.95 84.6 88.8 95 86.7 90.9 94.42 85 90.1 97.1
28/05/2021 22:11:19 86.01 89.5 94.95 84.6 88.8 95 86.37 89.41 94.42 85 90.1 97.1
28/05/2021 22:11:20 87.49 87.97 94.95 84.6 88.8 95 86.7 87.45 94.42 85.1 90.1 97.1
28/05/2021 22:11:21 88.82 89.48 94.95 84.7 88.8 95 88.02 88.7 94.42 85.1 90.1 97.1
28/05/2021 22:11:22 78.88 88.14 94.95 84.7 88.8 95 80.1 87.5 94.42 85.1 90.1 97.1
28/05/2021 22:11:23 82.13 84.58 94.95 84.7 88.8 95 83.17 84.36 94.42 85.1 90 97.1
28/05/2021 22:11:24 82.97 84.03 94.95 84.7 88.8 95 84.2 84.77 94.42 85.1 90 97.1
28/05/2021 22:11:25 89.24 89.16 94.95 84.7 88.8 95 88.88 89.02 94.42 85.1 90 97.1
28/05/2021 22:11:26 66.65 86.91 94.95 84.7 88.8 95 72.84 86.78 94.42 85.1 90 97.1
28/05/2021 22:11:27 64.29 82.72 94.95 84.7 88.8 95 69.88 82.79 94.42 85.1 90 97.1
28/05/2021 22:11:28 64.96 78.58 94.95 84.7 88.7 95 70.31 78.9 94.42 85.1 90 97.1
28/05/2021 22:11:29 86.69 85.42 94.95 84.7 88.7 95 86.58 85.19 94.42 85.1 90 97.1
28/05/2021 22:11:30 84.81 85.76 94.95 84.7 88.7 95 84.53 85.54 94.42 85.1 90 97.1
28/05/2021 22:11:31 78.57 84.51 94.95 84.7 88.7 95 79.27 84.3 94.42 85.1 90 97.1
28/05/2021 22:11:32 82.79 83.38 94.95 84.7 88.7 95 82.89 83.3 94.42 85.1 90 97.1
28/05/2021 22:11:33 76.97 83.58 94.95 84.7 88.7 95 77.13 83.44 94.42 85.1 89.9 97.1
28/05/2021 22:11:34 68.1 80.17 94.95 84.7 88.7 95 72.52 80.21 94.42 85.1 89.9 97.1
28/05/2021 22:11:35 82.38 81.94 94.95 84.7 88.7 95 82.81 82.3 94.42 85.1 89.9 97
28/05/2021 22:11:36 75.79 81.91 94.95 84.7 88.7 95 78.61 82.46 94.42 85.1 89.9 97
28/05/2021 22:11:37 93.47 92.57 94.95 84.8 88.7 95 93.53 92.58 94.42 85.2 89.9 97
28/05/2021 22:11:38 71.39 91.83 94.95 84.7 88.7 95 74.08 91.84 94.42 85.1 89.9 97
28/05/2021 22:11:39 73.56 87.64 94.95 84.4 88.7 94.9 77.35 87.71 94.42 84.8 89.9 97
28/05/2021 22:11:40 73.21 83.71 94.95 84.3 88.7 94.9 76.23 84.16 94.42 84.8 89.9 97
28/05/2021 22:11:41 67.15 80.03 94.95 84.3 88.7 94.9 71.88 80.91 94.42 84.8 89.9 97
28/05/2021 22:11:42 74.7 76.93 94.95 84.3 88.6 94.9 76.33 78.12 94.42 84.7 89.9 97
28/05/2021 22:11:43 75.63 76.06 94.95 84.3 88.6 94.9 77.06 77.46 94.42 84.7 89.9 97
28/05/2021 22:11:44 82.46 81.26 94.95 84.3 88.6 94.9 82.54 81.47 94.42 84.7 89.9 97
28/05/2021 22:11:45 84.23 83.86 92.57 84 88.6 94.9 83.85 83.6 92.58 84.5 89.9 97
28/05/2021 22:11:46 82.91 85.47 92.57 84 88.6 94.9 82.74 85.04 92.58 84.5 89.8 97
28/05/2021 22:11:47 66.07 82.34 92.57 84 88.6 94.9 71.47 82.22 92.58 84.5 89.8 97
28/05/2021 22:11:48 64.79 78.28 92.57 83.9 88.6 94.9 72.18 78.57 92.58 84.4 89.8 97
28/05/2021 22:11:49 70 74.34 92.57 83.9 88.5 94.9 73.46 75.71 92.58 84.4 89.8 97
28/05/2021 22:11:50 77.12 76.58 92.57 83.8 88.5 94.9 78.48 78.06 92.58 84.3 89.8 97
28/05/2021 22:11:51 67.56 76.48 92.57 83.8 88.5 94.9 72.11 77.98 92.58 84.3 89.8 97
28/05/2021 22:11:52 75.45 75.63 92.57 83.7 88.5 94.9 77.68 77.69 92.58 84.2 89.7 97
28/05/2021 22:11:53 78.72 78.21 92.57 83.7 88.5 94.9 80.33 79.89 92.58 84.2 89.7 97
28/05/2021 22:11:54 70.64 78.19 92.57 83.7 88.5 94.9 75.16 79.86 92.58 84.2 89.7 97
28/05/2021 22:11:55 72.4 74.86 92.57 83.7 88.5 94.9 76.7 77.55 92.58 84.2 89.7 97
28/05/2021 22:11:56 85.94 85.17 92.57 83.7 88.4 94.9 88.48 87.76 92.58 84.3 89.7 97
28/05/2021 22:11:57 74.35 84.52 92.57 83.7 88.4 94.9 76.79 87.05 92.58 84.3 89.7 97
28/05/2021 22:11:58 70.55 80.9 92.57 83.7 88.4 94.9 78.03 83.42 92.58 84.3 89.7 97
28/05/2021 22:11:59 68.07 77.19 92.57 83.7 88.4 94.9 73.31 81.16 92.58 84.3 89.7 97
28/05/2021 22:12:00 71.63 74.93 92.57 83.7 88.4 94.9 74.26 78.39 92.58 84.3 89.7 97
28/05/2021 22:12:01 75.23 75.03 92.57 83.7 88.4 94.9 76.86 77.03 92.58 84.3 89.7 97
28/05/2021 22:12:02 73.64 75.08 92.57 83.7 88.4 94.9 76.52 77.43 92.58 84.2 89.6 97
28/05/2021 22:12:03 73.75 74.8 92.57 83.7 88.4 94.9 77.2 77.68 92.58 84.2 89.6 97
28/05/2021 22:12:04 75.3 75.22 92.57 83.7 88.4 94.9 77.48 77.57 92.58 84.2 89.6 97
28/05/2021 22:12:05 66.34 74.89 92.57 83.7 88.4 94.9 72.4 77.48 92.58 84.2 89.6 97
28/05/2021 22:12:06 61.99 71.44 92.57 83.7 88.3 94.9 69.88 74.89 92.58 84.2 89.6 97
28/05/2021 22:12:07 66.43 67.92 91.83 83.7 88.3 94.9 71.62 72.67 91.84 84.2 89.6 97
28/05/2021 22:12:08 62.4 67.01 87.64 83.6 88.3 94.9 69.95 71.87 87.76 84.1 89.6 97
28/05/2021 22:12:09 69.17 68.93 85.47 83.5 88.3 94.9 79.37 78.5 87.76 84.1 89.6 97
28/05/2021 22:12:10 83.48 81.79 85.47 83.5 88.3 94.9 84.72 83.51 87.76 84.1 89.6 97
28/05/2021 22:12:11 76.26 81.02 85.47 83.5 88.3 94.9 78.72 82.99 87.76 84.1 89.5 97
28/05/2021 22:12:12 74.58 78.24 85.47 83.5 88.3 94.9 78.69 80.4 87.76 84.1 89.5 97
28/05/2021 22:12:13 76.65 77.42 85.47 83.5 88.3 94.9 78.99 79.92 87.76 84 89.5 97
28/05/2021 22:12:14 76.51 76.99 85.47 83.5 88.3 94.9 79.93 80.16 87.76 84 89.5 97
28/05/2021 22:12:15 75.99 77.28 85.47 83.5 88.3 94.9 78.54 79.72 87.76 84 89.5 97
28/05/2021 22:12:16 90 87.79 87.79 83.6 88.3 94.9 90.71 88.31 88.31 84.1 89.5 97
28/05/2021 22:12:17 79.71 87.26 87.79 83.6 88.3 94.9 81.79 88.28 88.31 84.1 89.5 97
28/05/2021 22:12:18 86.75 86.16 87.79 83.6 88.3 94.9 87.12 86.61 88.31 84.1 89.5 97
28/05/2021 22:12:19 76.59 85.62 87.79 83.6 88.3 94.8 78.88 86.37 88.31 84.1 89.5 96.9
28/05/2021 22:12:20 86.66 86.56 87.79 83.6 88.2 94.8 86.39 86.46 88.31 84.1 89.5 96.9
28/05/2021 22:12:21 84.87 86.29 87.79 83.6 88.2 94.8 89.55 89.54 89.54 84.1 89.5 96.9
28/05/2021 22:12:22 90.85 90.61 90.61 83.7 88.3 94.8 91.31 91.74 91.74 84.2 89.5 96.9
28/05/2021 22:12:23 84.51 89.63 90.61 83.7 88.2 94.8 85.25 90.73 91.74 84.2 89.5 96.9
28/05/2021 22:12:24 85.81 87.55 90.61 83.7 88.2 94.8 86.3 88.51 91.74 84.2 89.5 96.9
28/05/2021 22:12:25 81.05 86.39 90.61 83.7 88.2 94.8 81.98 87.1 91.74 84.2 89.5 96.9
28/05/2021 22:12:26 78.13 83.57 90.61 83.7 88.2 94.8 79.24 84.41 91.74 84.2 89.5 96.9
28/05/2021 22:12:27 79.64 81.22 90.61 83.7 88.2 94.8 87.37 87.15 91.74 84.3 89.5 96.9
28/05/2021 22:12:28 80.82 81.81 90.61 83.8 88.2 94.8 82.66 87.14 91.74 84.3 89.5 96.9
28/05/2021 22:12:29 72.42 80.57 90.61 83.7 88.2 94.8 75.81 84.75 91.74 84.3 89.5 96.9
28/05/2021 22:12:30 65.09 77.14 90.61 83.7 88.2 94.8 71.37 81.23 91.74 84.3 89.4 96.9
28/05/2021 22:12:31 70.37 73.27 90.61 83.7 88.2 94.8 74.69 77.61 91.74 84.3 89.4 96.9
28/05/2021 22:12:32 80.01 78.43 90.61 83.7 88.2 94.8 81.6 80.38 91.74 84.3 89.4 96.9
28/05/2021 22:12:33 80.03 80.11 90.61 83.7 88.2 94.8 80.69 81.13 91.74 84.3 89.4 96.9
28/05/2021 22:12:34 82.2 82.01 90.61 83.7 88.2 94.8 83.04 82.8 91.74 84.3 89.4 96.9
28/05/2021 22:12:35 82.41 83.38 90.61 83.7 88.2 94.8 84.25 84.47 91.74 84.3 89.4 96.9
28/05/2021 22:12:36 76.88 81.63 90.61 83.7 88.1 94.8 79.33 83.17 91.74 84.3 89.4 96.9
28/05/2021 22:12:37 76.61 79.43 90.61 83.7 88.1 94.8 79.17 81.42 91.74 84.3 89.4 96.9
28/05/2021 22:12:38 91.02 89.93 90.61 83.8 88.1 94.8 90.85 89.8 91.74 84.3 89.4 96.9
28/05/2021 22:12:39 90.13 90.28 90.61 83.9 88.1 94.8 90.71 90.65 91.74 84.4 89.4 96.9
28/05/2021 22:12:40 89.61 90.4 90.61 83.9 88.2 94.8 89.17 90.6 91.74 84.4 89.4 96.9
28/05/2021 22:12:41 90.44 91.04 91.04 84 88.2 94.8 89.47 90.5 91.74 84.5 89.4 96.9
28/05/2021 22:12:42 93.25 93.07 93.07 84.1 88.2 94.8 92.71 92.44 92.44 84.6 89.4 96.9
28/05/2021 22:12:43 95.65 95.81 95.81 84.3 88.2 94.8 95.36 95.38 95.38 84.7 89.4 96.9
28/05/2021 22:12:44 93.26 94.39 95.81 84.4 88.2 94.8 93.23 94.03 95.38 84.8 89.4 96.9
28/05/2021 22:12:45 94.05 94.64 95.81 84.5 88.2 94.8 93.87 94.38 95.38 84.9 89.4 96.9
28/05/2021 22:12:46 81.57 94.06 95.81 84.5 88.2 94.8 84.05 93.95 95.38 84.9 89.4 96.9
28/05/2021 22:12:47 83.13 90.25 95.81 84.5 88.2 94.8 83.68 90.37 95.38 84.9 89.4 96.9
28/05/2021 22:12:48 92.38 91.57 95.81 84.6 88.2 94.8 92.3 91.47 95.38 85 89.4 96.9
28/05/2021 22:12:49 89.58 91.28 95.81 84.6 88.2 94.8 89.97 91.23 95.38 85 89.4 96.9
28/05/2021 22:12:50 81.4 90.25 95.81 84.6 88.2 94.8 82.22 90.37 95.38 85 89.4 96.9
28/05/2021 22:12:51 98.14 97 97 84.9 88.2 94.8 98.11 96.99 96.99 85.2 89.4 96.9
28/05/2021 22:12:52 80.98 95.99 97 84.9 88.2 94.8 81.21 95.96 96.99 85.2 89.4 96.9
28/05/2021 22:12:53 78.34 92 97 84.8 88.2 94.7 80.06 91.99 96.99 85.2 89.4 96.9
28/05/2021 22:12:54 64.28 87.99 97 84.8 88.2 94.7 70.45 88.1 96.99 85.2 89.4 96.9
28/05/2021 22:12:55 80.98 83.78 97 84.8 88.2 94.7 82.2 83.98 96.99 85.2 89.4 96.9
28/05/2021 22:12:56 75.82 82.59 97 84.8 88.2 94.7 78.94 83.33 96.99 85.2 89.3 96.9
28/05/2021 22:12:57 83.34 82.51 97 84.8 88.2 94.7 87.48 86.88 96.99 85.2 89.3 96.9
28/05/2021 22:12:58 89.61 88.19 97 84.9 88.2 94.7 90.1 89.39 96.99 85.2 89.3 96.9
28/05/2021 22:12:59 86.25 89.44 97 84.8 88.2 94.7 86.23 89.92 96.99 85.1 89.3 96.9
28/05/2021 22:13:00 83.98 86.64 97 84.7 88.2 94.7 84.25 87.11 96.99 85.1 89.3 96.9
28/05/2021 22:13:01 67.9 84.78 97 84.7 88.1 94.7 72.75 85.32 96.99 85 89.3 96.9
28/05/2021 22:13:02 83.5 83.4 97 84.7 88.1 94.7 84.3 84.11 96.99 85 89.3 96.9
28/05/2021 22:13:03 90.1 89.01 97 84.8 88.1 94.7 89.68 88.79 96.99 85.1 89.3 96.9
28/05/2021 22:13:04 83.47 87.82 97 84.8 88.1 94.7 85.09 87.59 96.99 85.1 89.3 96.9
28/05/2021 22:13:05 86.66 86.95 97 84.8 88.1 94.7 88.63 88.57 96.99 85.1 89.3 96.9
28/05/2021 22:13:06 86.65 87.48 97 84.8 88.1 94.7 88.24 88.6 96.99 85.1 89.3 96.9
28/05/2021 22:13:07 75.82 85.78 97 84.8 88.1 94.7 78.82 87.58 96.99 85.1 89.2 96.9
28/05/2021 22:13:08 71.79 82.2 97 84.8 88.1 94.7 76.68 84.19 96.99 85.1 89.2 96.9
28/05/2021 22:13:09 72.09 78.72 97 84.8 88.1 94.7 78.14 81.16 96.99 85.1 89.2 96.9
28/05/2021 22:13:10 77.01 77.55 97 84.8 88 94.7 77.41 79.54 96.99 85.1 89.2 96.8
28/05/2021 22:13:11 96.42 95.44 97 85 88.1 94.7 96.78 95.8 96.99 85.3 89.2 96.8
28/05/2021 22:13:12 93.53 95.96 97 85.1 88.1 94.7 93.56 96.06 96.99 85.4 89.2 96.8
28/05/2021 22:13:13 87.71 94.39 97 85.1 88.1 94.7 88.67 94.78 96.99 85.4 89.2 96.8
28/05/2021 22:13:14 81.96 90.81 97 85.1 88.1 94.7 81.62 91.24 96.99 85.4 89.2 96.8
28/05/2021 22:13:15 77.17 87.57 97 85.1 88.1 94.7 77.61 87.85 96.99 85.4 89.2 96.8
28/05/2021 22:13:16 91.95 90.61 97 85.2 88.1 94.7 92.07 90.8 96.99 85.5 89.2 96.8
28/05/2021 22:13:17 88.4 90.61 97 85.2 88.1 94.7 88.83 90.77 96.99 85.5 89.2 96.8
28/05/2021 22:13:18 65.44 89.05 97 85.2 88.1 94.7 70.34 89.4 96.99 85.5 89.2 96.8
28/05/2021 22:13:19 72.52 84.84 97 85.2 88.1 94.7 75.29 85.24 96.99 85.5 89.2 96.8
28/05/2021 22:13:20 81.18 82.1 97 85.2 88 94.7 81.76 82.59 96.99 85.5 89.2 96.8
28/05/2021 22:13:21 85.28 84.39 95.99 85.3 88 94.7 85.23 84.46 96.06 85.6 89.2 96.8
28/05/2021 22:13:22 79.93 83.67 95.96 85.3 88 94.7 79.58 83.78 96.06 85.6 89.1 96.8
28/05/2021 22:13:23 69.45 81.8 95.96 85.3 88 94.7 72.02 81.68 96.06 85.5 89.1 96.8
28/05/2021 22:13:24 87.37 86.64 95.96 85.3 88 94.7 87.48 86.73 96.06 85.6 89.1 96.8
28/05/2021 22:13:25 85.68 86.9 95.96 85.3 88 94.7 86.8 87.03 96.06 85.6 89.1 96.8
28/05/2021 22:13:26 80.7 85.81 95.96 85.3 88 94.7 84.44 86.91 96.06 85.6 89.1 96.8
28/05/2021 22:13:27 84.9 85.32 95.96 85.3 88 94.7 86.58 86.65 96.06 85.6 89.1 96.8
28/05/2021 22:13:28 76.27 83.73 95.96 85.3 88 94.7 76.61 85.61 96.06 85.6 89.1 96.8
28/05/2021 22:13:29 76.54 80.49 95.96 85.3 88 94.7 75.58 82.07 96.06 85.6 89.1 96.8
28/05/2021 22:13:30 78.97 80.72 95.96 85.3 88 94.7 77.65 80.4 96.06 85.6 89.1 96.8
28/05/2021 22:13:31 75.01 77.77 95.96 85.3 87.9 94.7 75.21 77.6 96.06 85.6 89 96.8
28/05/2021 22:13:32 85.63 84.91 95.96 85.3 87.9 94.7 89.13 88.46 96.06 85.6 89 96.8
28/05/2021 22:13:33 79.19 84.41 95.96 85.3 87.9 94.7 81.61 87.82 96.06 85.6 89 96.8
28/05/2021 22:13:34 82.03 83 95.96 85.3 87.9 94.7 83.61 85.35 96.06 85.6 89 96.8
28/05/2021 22:13:35 76.46 81.88 95.96 85.3 87.9 94.7 78.96 84.13 96.06 85.6 89 96.8
28/05/2021 22:13:36 70.47 78.82 95.96 85.3 87.9 94.7 72.32 81.24 96.06 85.5 89 96.8
28/05/2021 22:13:37 78.5 78.38 95.96 85.3 87.9 94.7 79.91 79.88 96.06 85.5 89 96.8
28/05/2021 22:13:38 70.27 78.29 95.96 85.3 87.9 94.7 74.3 79.82 96.06 85.5 89 96.8
28/05/2021 22:13:39 68.51 75.23 95.96 85.3 87.9 94.7 72.79 77.38 96.06 85.5 88.9 96.8
28/05/2021 22:13:40 81.1 79.61 95.96 85.3 87.9 94.7 83.48 82.14 96.06 85.5 88.9 96.8
28/05/2021 22:13:41 79.17 80.54 95.96 85.3 87.9 94.7 82.81 83.78 96.06 85.5 88.9 96.8
28/05/2021 22:13:42 81.11 81.05 94.39 85.3 87.9 94.7 81.21 82.1 94.78 85.5 88.9 96.8
28/05/2021 22:13:43 86.2 85.8 90.81 85.3 87.9 94.7 86.75 86.37 91.24 85.6 88.9 96.8
28/05/2021 22:13:44 87.78 88.1 90.61 85.3 87.9 94.7 88.27 88.7 90.8 85.6 88.9 96.8
28/05/2021 22:13:45 85.15 86.51 90.61 85.3 87.9 94.7 86.51 87.5 90.8 85.6 88.9 96.8
28/05/2021 22:13:46 76.96 86.39 90.61 85.3 87.8 94.7 79.13 87.48 90.77 85.6 88.9 96.8
28/05/2021 22:13:47 74.6 82.77 89.05 85.3 87.8 94.7 76.54 84.05 89.4 85.6 88.9 96.8
28/05/2021 22:13:48 75.29 79.57 88.1 85.3 87.8 94.7 76.46 80.97 88.7 85.6 88.9 96.8
28/05/2021 22:13:49 86.25 85.57 88.1 85.3 87.8 94.7 86.39 85.71 88.7 85.6 88.9 96.8
28/05/2021 22:13:50 84.33 85.56 88.1 85.3 87.8 94.7 84.3 85.71 88.7 85.6 88.8 96.8
28/05/2021 22:13:51 81.39 85.07 88.1 85.3 87.8 94.7 82.99 85.12 88.7 85.6 88.8 96.8
28/05/2021 22:13:52 87.13 86.57 88.1 85.3 87.8 94.7 86.84 86.54 88.7 85.6 88.8 96.8
28/05/2021 22:13:53 89.81 89.81 89.81 85.3 87.8 94.7 88.53 88.56 88.7 85.6 88.8 96.8
28/05/2021 22:13:54 85.91 90.41 90.41 85.4 87.8 94.7 84.06 88.99 88.99 85.6 88.8 96.8
28/05/2021 22:13:55 72.53 87.22 90.41 85.3 87.8 94.7 72.92 85.81 88.99 85.6 88.8 96.8
28/05/2021 22:13:56 77.84 83.21 90.41 85.3 87.8 94.7 79.38 82.68 88.99 85.6 88.8 96.8
28/05/2021 22:13:57 63.72 80.3 90.41 85.3 87.8 94.7 70.34 79.98 88.99 85.6 88.8 96.8
28/05/2021 22:13:58 76.2 76.83 90.41 85.3 87.8 94.6 75.33 76.45 88.99 85.6 88.8 96.8
28/05/2021 22:13:59 88 87.15 90.41 85.3 87.7 94.6 86.34 85.17 88.99 85.6 88.8 96.8
28/05/2021 22:14:00 70.62 86.18 90.41 85.3 87.7 94.6 77.39 84.85 88.99 85.6 88.8 96.8
28/05/2021 22:14:01 77.32 82.09 90.41 85.3 87.7 94.6 76.87 81.35 88.99 85.5 88.7 96.8
28/05/2021 22:14:02 76.71 80.24 90.41 85.3 87.7 94.6 76.54 79.52 88.99 85.5 88.7 96.8
28/05/2021 22:14:03 86.96 86.3 90.41 85.3 87.6 94.6 85.16 84.6 88.99 85.5 88.7 96.8
28/05/2021 22:14:04 75.55 84.1 90.41 85.2 87.5 94.6 75.1 82.48 88.99 85.5 88.6 96.8
28/05/2021 22:14:05 79.06 81.15 90.41 85.2 87.5 94.6 78.13 79.84 88.99 85.5 88.6 96.8
28/05/2021 22:14:06 73.53 79.45 90.41 85.2 87.5 94.6 74.96 78.48 88.99 85.5 88.6 96.8
28/05/2021 22:14:07 82.82 82.49 90.41 85.2 87.5 94.6 81.09 80.89 88.99 85.5 88.6 96.7
28/05/2021 22:14:08 80.21 80.9 90.41 85.2 87.5 94.6 79.49 79.72 88.99 85.4 88.5 96.7
28/05/2021 22:14:09 80.59 81.4 90.41 85.2 87.5 94.6 79.45 80.2 88.99 85.4 88.5 96.7
28/05/2021 22:14:10 78.45 80.4 90.41 85.2 87.5 94.6 77.23 79.34 88.99 85.4 88.5 96.7
28/05/2021 22:14:11 84.35 83.88 90.41 85.2 87.5 94.6 84.38 83.76 88.99 85.4 88.5 96.7
28/05/2021 22:14:12 81.5 83.67 90.41 85.2 87.5 94.6 81.82 83.63 88.99 85.4 88.5 96.7
28/05/2021 22:14:13 92.98 92.26 92.26 85.3 87.5 94.6 93.12 92.43 92.43 85.5 88.5 96.7
28/05/2021 22:14:14 77.08 89.74 92.26 85.3 87.5 94.6 77.64 89.86 92.43 85.5 88.5 96.7
28/05/2021 22:14:15 87.35 87.42 92.26 85.3 87.5 94.6 87.39 87.6 92.43 85.5 88.5 96.7
28/05/2021 22:14:16 91.08 91.58 92.26 85.3 87.5 94.6 91.39 91.88 92.43 85.5 88.5 96.7
28/05/2021 22:14:17 81.43 88.68 92.26 85.3 87.5 94.6 81.99 88.94 92.43 85.5 88.5 96.7
28/05/2021 22:14:18 78.3 85.76 92.26 85.3 87.5 94.6 77.19 86.11 92.43 85.5 88.5 96.7
28/05/2021 22:14:19 74.53 82.73 92.26 85.3 87.5 94.6 74.84 82.74 92.43 85.5 88.5 96.7
28/05/2021 22:14:20 74.48 79.4 92.26 85.3 87.5 94.6 74.32 79.47 92.43 85.5 88.5 96.7
28/05/2021 22:14:21 73.6 77.45 92.26 85.3 87.5 94.6 74.14 77.29 92.43 85.5 88.5 96.7
28/05/2021 22:14:22 64.24 75.74 92.26 85.3 87.4 94.6 70.28 75.83 92.43 85.5 88.5 96.7
28/05/2021 22:14:23 67.67 71.96 92.26 85.3 87.4 94.6 71.6 73.23 92.43 85.5 88.5 96.7
28/05/2021 22:14:24 65.06 69.85 92.26 85.3 87.4 94.6 70.28 72.32 92.43 85.5 88.4 96.7
28/05/2021 22:14:25 78.84 77.91 92.26 85.3 87.4 94.6 80.67 79.66 92.43 85.5 88.4 96.7
28/05/2021 22:14:26 89.12 88.55 92.26 85.3 87.4 94.6 88.34 87.77 92.43 85.5 88.4 96.7
28/05/2021 22:14:27 89.24 89.48 92.26 85.4 87.4 94.6 87.58 88.34 92.43 85.5 88.4 96.7
28/05/2021 22:14:28 69.38 88.6 92.26 85.4 87.4 94.6 71.9 87.3 92.43 85.5 88.4 96.7
28/05/2021 22:14:29 75.36 84.44 92.26 85.4 87.4 94.6 79.17 83.25 92.43 85.5 88.4 96.7
28/05/2021 22:14:30 75.56 81.04 92.26 85.4 87.3 94.6 79.24 81.36 92.43 85.5 88.4 96.7
28/05/2021 22:14:31 77.85 79.42 92.26 85.4 87.3 94.6 79.84 81.33 92.43 85.6 88.4 96.7
28/05/2021 22:14:32 66.51 77.85 92.26 85.4 87.3 94.6 70.57 79.69 92.43 85.6 88.3 96.7
28/05/2021 22:14:33 83.72 82.55 92.26 85.4 87.3 94.6 83.39 82.37 92.43 85.6 88.3 96.7
28/05/2021 22:14:34 77.23 81.72 92.26 85.4 87.3 94.6 77.82 81.57 92.43 85.5 88.3 96.7
28/05/2021 22:14:35 80.32 80.68 92.26 85.4 87.3 94.6 81.38 81.18 92.43 85.6 88.3 96.7
28/05/2021 22:14:36 79.42 80.61 92.26 85.4 87.3 94.6 80.92 81.74 92.43 85.6 88.3 96.7
28/05/2021 22:14:37 83.96 83.41 92.26 85.4 87.3 94.6 83.88 83.55 92.43 85.6 88.3 96.7
28/05/2021 22:14:38 82.29 82.84 92.26 85.4 87.3 94.6 83.25 83.22 92.43 85.6 88.3 96.7
28/05/2021 22:14:39 76.41 82.47 92.26 85.4 87.3 94.5 77.79 83.2 92.43 85.6 88.3 96.7
28/05/2021 22:14:40 86.57 85.77 92.26 85.4 87.3 94.5 85.29 84.74 92.43 85.6 88.3 96.7
28/05/2021 22:14:41 74.8 84.79 92.26 85.4 87.3 94.5 75.71 83.75 92.43 85.6 88.3 96.7
28/05/2021 22:14:42 84.49 84.61 92.26 85.4 87.3 94.5 85.34 85.29 92.43 85.6 88.3 96.7
28/05/2021 22:14:43 91.32 90.33 91.58 85.5 87.3 94.5 91.62 90.66 91.88 85.6 88.3 96.7
28/05/2021 22:14:44 82.73 89 91.58 85.5 87.3 94.5 83.68 89.37 91.88 85.6 88.3 96.7
28/05/2021 22:14:45 79.01 85.95 91.58 85.5 87.3 94.5 79.35 86.58 91.88 85.6 88.3 96.7
28/05/2021 22:14:46 84.77 84.66 90.33 85.5 87.3 94.5 84.29 84.44 90.66 85.7 88.2 96.7
28/05/2021 22:14:47 80.83 83.94 90.33 85.5 87.2 94.5 80.87 84.01 90.66 85.7 88.2 96.7
28/05/2021 22:14:48 81.31 82.4 90.33 85.5 87.2 94.5 82.04 82.75 90.66 85.7 88.2 96.7
28/05/2021 22:14:49 83.6 84.21 90.33 85.5 87.2 94.5 84.15 84.54 90.66 85.7 88.2 96.7
28/05/2021 22:14:50 68.46 82.05 90.33 85.5 87.2 94.5 75.19 82.77 90.66 85.7 88.2 96.7
28/05/2021 22:14:51 78.9 79.7 90.33 85.5 87.2 94.5 81.47 81.56 90.66 85.7 88.2 96.7
28/05/2021 22:14:52 80.63 80.62 90.33 85.5 87.2 94.5 82.19 82.18 90.66 85.7 88.2 96.7
28/05/2021 22:14:53 73.48 79.24 90.33 85.5 87.2 94.5 77.59 81.3 90.66 85.7 88.2 96.7
28/05/2021 22:14:54 80.02 79.42 90.33 85.5 87.2 94.5 78.8 79.18 90.66 85.7 88.2 96.7
28/05/2021 22:14:55 90.58 89.82 90.33 85.6 87.2 94.5 89.43 88.68 90.66 85.7 88.2 96.7
28/05/2021 22:14:56 86.49 88.09 90.33 85.6 87.2 94.5 87.1 87.88 90.66 85.7 88.2 96.7
28/05/2021 22:14:57 102.91 102.27 102.27 86.3 87.4 94.5 100.75 100.12 100.12 86.2 88.2 96.7
28/05/2021 22:14:58 88.69 101.53 102.27 86.3 87.4 94.5 87.4 99.4 100.12 86.2 88.2 96.7
28/05/2021 22:14:59 81.15 97.72 102.27 86.3 87.3 94.5 79.94 95.67 100.12 86.2 88.2 96.7
28/05/2021 22:15:00 69.96 93.62 102.27 86.3 87.3 94.5 72.67 91.61 100.12 86.2 88.2 96.7
28/05/2021 22:15:01 66.53 89.4 102.27 86.3 87.3 94.5 70.93 87.44 100.12 86.2 88.2 96.7
28/05/2021 22:15:02 84.15 85.3 102.27 86.4 87.3 94.5 82.95 83.85 100.12 86.2 88.2 96.7
28/05/2021 22:15:03 76.98 85.3 102.27 86.4 87.3 94.5 76.42 83.85 100.12 86.2 88.2 96.7
28/05/2021 22:15:04 80.92 81.93 102.27 86.4 87.3 94.5 82.22 82.15 100.12 86.2 88.2 96.7
28/05/2021 22:15:05 75.32 81.16 102.27 86.4 87.3 94.5 76.42 81.45 100.12 86.2 88.2 96.7
28/05/2021 22:15:06 88.44 87.19 102.27 86.4 87.3 94.5 86.91 85.74 100.12 86.2 88.1 96.7
28/05/2021 22:15:07 82.62 86.41 102.27 86.4 87.3 94.5 81.71 85.08 100.12 86.2 88.1 96.7
28/05/2021 22:15:08 85.5 85.99 102.27 86.4 87.3 94.5 83.93 84.46 100.12 86.2 88.1 96.6
28/05/2021 22:15:09 85.69 86.76 102.27 86.4 87.3 94.5 84.32 85.35 100.12 86.2 88.1 96.6
28/05/2021 22:15:10 83.28 85.1 102.27 86.4 87.3 94.5 81.75 83.67 100.12 86.2 88.1 96.6
28/05/2021 22:15:11 89.42 89.44 102.27 86.4 87.3 94.5 87.63 87.63 100.12 86.2 88.1 96.6
28/05/2021 22:15:12 84.1 87.69 102.27 86.4 87.3 94.5 83.2 86.07 100.12 86.2 88.1 96.6
28/05/2021 22:15:13 88.39 87.96 102.27 86.4 87.3 94.5 87.79 87.03 100.12 86.3 88.1 96.6
28/05/2021 22:15:14 83.98 87.13 102.27 86.4 87.3 94.5 84.49 86.45 100.12 86.3 88.1 96.6
28/05/2021 22:15:15 81.78 85.99 102.27 86.4 87.2 94.5 81.81 85.83 100.12 86.3 88.1 96.6
28/05/2021 22:15:16 86 85.34 102.27 86.5 87.2 94.5 86.71 85.78 100.12 86.3 88 96.6
28/05/2021 22:15:17 81.07 85.22 102.27 86.4 87.2 94.5 82.09 85.73 100.12 86.2 88 96.6
28/05/2021 22:15:18 71.69 82.92 102.27 86.3 87.2 94.5 74.5 83.62 100.12 86.2 88 96.6
28/05/2021 22:15:19 63.69 79.1 102.27 86.2 87.2 94.5 70.3 80.1 100.12 86.1 88 96.6
28/05/2021 22:15:20 81.3 80.68 102.27 86.2 87.2 94.5 82.43 81.86 100.12 86.1 88 96.6
28/05/2021 22:15:21 64.1 79.73 102.27 86.2 87.2 94.5 70.61 80.92 100.12 86.1 88 96.6
28/05/2021 22:15:22 79.78 79.7 102.27 86.2 87.2 94.5 81.78 81.47 100.12 86.1 88 96.6
28/05/2021 22:15:23 65.28 77.98 102.27 86.2 87.1 94.5 71.01 79.86 100.12 86.1 88 96.6
28/05/2021 22:15:24 64.73 74.08 102.27 86.2 87.1 94.5 71.16 76.46 100.12 86.1 87.9 96.6
28/05/2021 22:15:25 68.52 70.62 102.27 86.2 87.1 94.5 73.45 73.98 100.12 86.1 87.9 96.6
28/05/2021 22:15:26 66.4 69.43 102.27 86.2 87.1 94.5 70.65 73.66 100.12 86.1 87.9 96.6
28/05/2021 22:15:27 67.38 67.92 101.53 86.2 87.1 94.5 77.07 76.74 99.4 86.1 87.9 96.6
28/05/2021 22:15:28 70 70.25 97.72 86.2 87 94.5 73.55 76.78 95.67 86.1 87.9 96.6
28/05/2021 22:15:29 71.85 72.86 93.62 86.2 87 94.5 74.24 76.24 91.61 86.1 87.8 96.6
28/05/2021 22:15:30 73.77 73.25 89.44 86.2 87 94.5 76.21 75.92 87.63 86.1 87.8 96.6
28/05/2021 22:15:31 68.71 72.64 89.44 86.2 87 94.5 72.87 75.45 87.63 86.1 87.8 96.6
28/05/2021 22:15:32 61.62 70.54 89.44 86.2 86.9 94.5 69.16 74.01 87.63 86.1 87.8 96.6
28/05/2021 22:15:33 62.38 67.13 89.44 86.2 86.9 94.5 69.73 71.59 87.63 86.1 87.7 96.6
28/05/2021 22:15:34 62.8 64.77 89.44 86.2 86.9 94.5 69.93 70.51 87.63 86 87.7 96.6
28/05/2021 22:15:35 69.16 68.18 89.44 86.2 86.9 94.5 72.33 71.91 87.63 86 87.7 96.6
28/05/2021 22:15:36 69.26 69.26 89.44 86.1 86.9 94.5 71.66 71.89 87.63 86 87.7 96.6
28/05/2021 22:15:37 63.9 69.05 89.44 86.1 86.9 94.5 69.75 71.67 87.63 86 87.7 96.6
28/05/2021 22:15:38 63.45 66.6 89.44 86.1 86.9 94.5 69.95 70.82 87.63 85.9 87.7 96.6
28/05/2021 22:15:39 75.6 73.64 89.44 86.1 86.9 94.5 77.55 75.84 87.63 85.9 87.7 96.6
28/05/2021 22:15:40 76.66 76.52 89.44 86.1 86.9 94.5 78.09 78.01 87.63 85.9 87.7 96.6
28/05/2021 22:15:41 79.29 79.83 87.96 86.1 86.8 94.5 80.28 80.89 87.03 85.9 87.7 96.6
28/05/2021 22:15:42 82.54 81.6 87.96 86.1 86.8 94.5 83.41 82.49 87.03 85.9 87.7 96.6
28/05/2021 22:15:43 68.89 81.21 87.13 86.1 86.8 94.5 71.99 82.17 86.45 85.9 87.6 96.6
28/05/2021 22:15:44 83.13 82.37 85.99 86.1 86.8 94.5 83.75 82.93 85.83 85.9 87.6 96.6
28/05/2021 22:15:45 79.48 82.2 85.34 86.1 86.8 94.5 82.33 83.26 85.78 85.9 87.6 96.6
28/05/2021 22:15:46 80.85 81.83 85.22 86.1 86.8 94.5 82.46 83.74 85.73 85.9 87.6 96.6
28/05/2021 22:15:47 73.96 80.76 82.92 86.1 86.8 94.5 79.34 83.22 83.74 85.9 87.6 96.6
28/05/2021 22:15:48 84.78 83.54 83.54 86.1 86.8 94.5 84.86 84.19 84.19 85.9 87.6 96.6
28/05/2021 22:15:49 84 84.9 84.9 86.1 86.8 94.5 85.19 85.49 85.49 86 87.6 96.6
28/05/2021 22:15:50 83.49 84.23 84.9 86.1 86.8 94.4 83.56 84.77 85.49 86 87.6 96.6
28/05/2021 22:15:51 83.89 84.37 84.9 86.1 86.8 94.4 84.76 85.1 85.49 86 87.6 96.6
28/05/2021 22:15:52 80.55 84.38 84.9 86.1 86.8 94.4 84.28 85.83 85.83 86 87.5 96.6
28/05/2021 22:15:53 79.88 82.38 84.9 86.1 86.7 94.4 82.11 84.33 85.83 86 87.5 96.6
28/05/2021 22:15:54 76.23 81.28 84.9 86.1 86.7 94.4 78.42 83.3 85.83 86 87.5 96.6
28/05/2021 22:15:55 67.28 78.71 84.9 86.1 86.7 94.4 72.16 80.81 85.83 86 87.5 96.6
28/05/2021 22:15:56 81.34 80.3 84.9 86.1 86.7 94.4 84.82 83.77 85.83 86 87.5 96.6
28/05/2021 22:15:57 69.38 79.95 84.9 86.1 86.7 94.4 75.69 83.6 85.83 85.9 87.5 96.6
28/05/2021 22:15:58 85.76 84.41 84.9 86.1 86.7 94.4 87.58 86.17 86.17 86 87.5 96.6
28/05/2021 22:15:59 77.37 83.48 84.9 86.1 86.7 94.4 79.57 85.65 86.17 86 87.5 96.6
28/05/2021 22:16:00 75.94 80.37 84.9 86.1 86.3 94.4 76.22 82.57 86.17 85.9 87.3 96.6
28/05/2021 22:16:01 67.9 78.63 84.9 86 86.3 94.4 71.65 80 86.17 85.9 87.2 96.6
28/05/2021 22:16:02 63.52 74.92 84.9 86 86.2 94.4 69.97 76.68 86.17 85.9 87.2 96.6
28/05/2021 22:16:03 73.29 73.86 84.9 86 86.2 94.4 73.63 74.79 86.17 85.9 87.2 96.6
28/05/2021 22:16:04 70.66 73.18 84.9 86 86.2 94.4 71.32 73.8 86.17 85.9 87.2 96.6
28/05/2021 22:16:05 71.94 72.19 84.9 85.9 86.2 94.4 73.11 73.04 86.17 85.8 87.2 96.6
28/05/2021 22:16:06 77.62 76.89 84.9 85.9 86.2 94.4 79.51 78.58 86.17 85.8 87.2 96.6
28/05/2021 22:16:07 67.61 75.28 84.9 85.9 86.2 94.4 71.2 77.23 86.17 85.8 87.2 96.6
28/05/2021 22:16:08 76.39 75.37 84.9 85.8 86.2 94.4 78 76.99 86.17 85.7 87.1 96.6
28/05/2021 22:16:09 78.86 78.15 84.9 85.8 86.2 94.4 79.4 78.94 86.17 85.7 87.1 96.6
28/05/2021 22:16:10 74.2 77.73 84.9 85.7 86.2 94.4 74.16 78.43 86.17 85.6 87.1 96.6
28/05/2021 22:16:11 78.48 78.66 84.9 85.7 86.2 94.4 78.75 78.9 86.17 85.6 87.1 96.5
28/05/2021 22:16:12 72.45 78.84 84.9 85.7 86.1 94.4 74.05 79.09 86.17 85.6 87.1 96.5
28/05/2021 22:16:13 79.3 79.16 84.9 85.6 86.1 94.4 79.11 79.08 86.17 85.5 87.1 96.5
28/05/2021 22:16:14 65.3 78.2 84.9 85.6 86.1 94.4 70.07 78.22 86.17 85.5 87.1 96.5
28/05/2021 22:16:15 62.2 74.28 84.9 85.5 86.1 94.4 68.19 74.9 86.17 85.4 87 96.5
28/05/2021 22:16:16 66.41 70.49 84.9 85.5 86.1 94.4 69.66 72 86.17 85.4 87 96.5
28/05/2021 22:16:17 66.71 68.32 84.9 85.4 86.1 94.4 71.68 71.87 86.17 85.3 87 96.5
28/05/2021 22:16:18 79.85 77.93 84.9 85.4 86.1 94.4 80.85 79.13 86.17 85.3 87 96.5
28/05/2021 22:16:19 74.36 77.47 84.41 85.4 86.1 94.4 74.09 78.67 86.17 85.3 87 96.5
28/05/2021 22:16:20 69.68 76.09 84.41 85.3 86.1 94.4 71.26 76.55 86.17 85.3 87 96.5
28/05/2021 22:16:21 72.27 73.62 84.41 85.3 86.1 94.4 72.94 74.04 86.17 85.2 86.9 96.5
28/05/2021 22:16:22 78.75 77.95 84.41 85.3 86.1 94.4 79.23 78.46 86.17 85.2 86.9 96.5
28/05/2021 22:16:23 90.42 89.27 89.27 85.3 86.1 94.4 90.36 89.28 89.28 85.3 86.8 96.5
28/05/2021 22:16:24 98.93 96.96 96.96 85.7 86.2 94.4 98.55 96.59 96.59 85.6 86.9 96.5
28/05/2021 22:16:25 95.15 97.6 97.6 85.8 86.2 94.4 95.29 97.17 97.17 85.7 86.9 96.5
28/05/2021 22:16:26 88.25 95.42 97.6 85.8 86.2 94.4 89.33 95.39 97.17 85.7 86.9 96.5
28/05/2021 22:16:27 93.24 93.57 97.6 85.9 86.2 94.4 93.78 94.07 97.17 85.8 86.9 96.5
28/05/2021 22:16:28 84.73 93.08 97.6 85.9 86.2 94.4 87.79 93.5 97.17 85.8 86.9 96.5
28/05/2021 22:16:29 82.45 89.91 97.6 85.9 86.2 94.4 84.84 91.12 97.17 85.8 86.9 96.5
28/05/2021 22:16:30 81.9 86.63 97.6 85.9 86.2 94.4 83.33 88.1 97.17 85.8 86.9 96.5
28/05/2021 22:16:31 81.58 84.09 97.6 85.9 86.2 94.4 82.81 85.57 97.17 85.8 86.9 96.5
28/05/2021 22:16:32 83.26 83.48 97.6 85.9 86.2 94.4 84.3 84.57 97.17 85.8 86.9 96.5
28/05/2021 22:16:33 75.62 83.57 97.6 85.9 86.1 94.4 77.03 84.61 97.17 85.8 86.8 96.5
28/05/2021 22:16:34 87.61 86.26 97.6 85.9 86.1 94.4 87.47 86.25 97.17 85.8 86.8 96.5
28/05/2021 22:16:35 83.08 86.21 97.6 85.9 86.1 94.4 83.56 86.19 97.17 85.8 86.8 96.5
28/05/2021 22:16:36 75.77 84.53 97.6 85.9 86.1 94.4 76.31 84.73 97.17 85.8 86.8 96.5
28/05/2021 22:16:37 87.46 86.24 97.6 85.8 86.1 94.4 87.69 86.45 97.17 85.8 86.8 96.5
28/05/2021 22:16:38 83.73 85.98 97.6 85.8 86.1 94.4 84.21 86.34 97.17 85.8 86.8 96.5
28/05/2021 22:16:39 82.98 84.7 97.6 85.8 86.1 94.4 84.28 85.09 97.17 85.8 86.8 96.5
28/05/2021 22:16:40 76.89 83.83 97.6 85.8 86.1 94.4 80.97 84.73 97.17 85.8 86.7 96.5
28/05/2021 22:16:41 73.69 80.63 97.6 85.8 86.1 94.4 80.12 82.3 97.17 85.8 86.7 96.5
28/05/2021 22:16:42 76.56 77.78 97.6 85.8 86 94.4 78.85 81.13 97.17 85.8 86.7 96.5
28/05/2021 22:16:43 83.79 82.91 97.6 85.8 86 94.4 84.81 84.14 97.17 85.8 86.7 96.5
28/05/2021 22:16:44 83.91 85.25 97.6 85.8 86 94.4 83.8 85.77 97.17 85.8 86.7 96.5
28/05/2021 22:16:45 83.33 83.41 97.6 85.8 86 94.4 85.99 85.44 97.17 85.8 86.7 96.5
28/05/2021 22:16:46 74.96 82.95 97.6 85.8 86 94.4 76.74 85.15 97.17 85.8 86.6 96.5
28/05/2021 22:16:47 67.2 79.59 97.6 85.8 86 94.4 71.39 81.73 97.17 85.8 86.6 96.5
28/05/2021 22:16:48 71.02 75.77 97.6 85.8 85.9 94.4 74.49 78.14 97.17 85.8 86.6 96.5
28/05/2021 22:16:49 66.64 73.89 97.6 85.8 85.9 94.4 71.8 76.68 97.17 85.8 86.6 96.5
28/05/2021 22:16:50 78.71 77.43 97.6 85.8 85.9 94.4 79.22 78.14 97.17 85.8 86.6 96.5
28/05/2021 22:16:51 75.42 77.87 97.6 85.8 85.9 94.4 76.54 78.53 97.17 85.8 86.6 96.5
28/05/2021 22:16:52 73.61 75.78 97.6 85.8 85.9 94.4 74.86 76.76 97.17 85.8 86.6 96.5
28/05/2021 22:16:53 74.6 75.84 97.6 85.8 85.9 94.4 74.06 75.83 97.17 85.8 86.6 96.5
28/05/2021 22:16:54 74.07 75.37 97.6 85.8 85.9 94.4 76.76 77.1 97.17 85.8 86.5 96.5
28/05/2021 22:16:55 61.33 74.22 95.42 85.8 85.9 94.4 68.08 75.82 95.39 85.8 86.5 96.5
28/05/2021 22:16:56 76.19 74.67 93.57 85.8 85.9 94.4 76.93 75.75 94.07 85.8 86.5 96.5
28/05/2021 22:16:57 68.44 74.67 93.08 85.8 85.8 94.4 70.97 75.65 93.5 85.8 86.5 96.5
28/05/2021 22:16:58 79.5 78.57 89.91 85.8 85.8 94.4 79.68 78.83 91.12 85.8 86.5 96.5
28/05/2021 22:16:59 74.45 77.26 86.63 85.8 85.8 94.4 75.4 77.63 88.1 85.8 86.5 96.5
28/05/2021 22:17:00 67.73 75.65 86.26 85.8 85.8 94.4 70.04 76.24 86.45 85.8 86.5 96.5
28/05/2021 22:17:01 64.89 72.17 86.26 85.8 85.8 94.4 77.35 77.13 86.45 85.8 86.5 96.5
28/05/2021 22:17:02 63.19 69.21 86.26 85.8 85.8 94.4 70.79 77.08 86.45 85.8 86.4 96.5
28/05/2021 22:17:03 62.07 66.63 86.26 85.8 85.8 94.4 68.17 74.19 86.45 85.8 86.4 96.5
28/05/2021 22:17:04 61.82 64.31 86.24 85.8 85.7 94.4 68.71 71.46 86.45 85.8 86.4 96.5
28/05/2021 22:17:05 68.96 67.53 86.24 85.8 85.7 94.4 72.08 71.53 86.45 85.8 86.3 96.5
28/05/2021 22:17:06 64.54 67.37 86.24 85.8 85.6 94.4 69.26 71.37 86.45 85.8 86.3 96.5
28/05/2021 22:17:07 65.23 66.15 85.98 85.8 85.6 94.4 69.85 70.35 86.34 85.8 86.3 96.5
28/05/2021 22:17:08 66.32 66.79 85.25 85.8 85.6 94.3 70.16 70.44 85.77 85.8 86.2 96.5
28/05/2021 22:17:09 66.28 66.66 85.25 85.8 85.6 94.3 71.14 70.97 85.77 85.8 86.2 96.5
28/05/2021 22:17:10 63.82 65.82 85.25 85.8 85.6 94.3 77.42 76.7 85.77 85.8 86.2 96.5
28/05/2021 22:17:11 69.14 68.6 85.25 85.8 85.6 94.3 71.77 75.01 85.77 85.8 86.2 96.5
28/05/2021 22:17:12 67.6 67.99 85.25 85.8 85.6 94.3 71.77 73.34 85.77 85.8 86.2 96.5
28/05/2021 22:17:13 65.99 67.79 85.25 85.8 85.5 94.3 70.85 72.4 85.77 85.8 86.2 96.5
28/05/2021 22:17:14 64.69 66.56 83.41 85.8 85.5 94.3 70.62 71.83 85.44 85.8 86.2 96.5
28/05/2021 22:17:15 63.34 65.6 82.95 85.8 85.5 94.3 70.04 70.8 85.15 85.8 86.1 96.5
28/05/2021 22:17:16 62.37 64.12 79.59 85.8 85.5 94.3 68.98 70.38 81.73 85.7 86.1 96.4
28/05/2021 22:17:17 62.55 63.23 78.57 85.8 85.5 94.3 68.72 69.52 78.83 85.7 86.1 96.4
28/05/2021 22:17:18 68.75 67.87 78.57 85.7 85.5 94.3 72.89 71.9 78.83 85.7 86.1 96.4
28/05/2021 22:17:19 75.52 74.16 78.57 85.7 85.5 94.3 77.99 76.89 78.83 85.7 86.1 96.4
28/05/2021 22:17:20 71.61 73.59 78.57 85.7 85.4 94.3 73.91 76.21 78.83 85.7 86.1 96.4
28/05/2021 22:17:21 76.66 75.32 78.57 85.7 85.4 94.3 77.99 77.08 78.83 85.6 86 96.4
28/05/2021 22:17:22 74.53 75.6 78.57 85.7 85.4 94.3 75.77 76.92 78.83 85.6 86 96.4
28/05/2021 22:17:23 73.14 75.31 78.57 85.7 85.4 94.3 73.07 76.05 78.83 85.6 86 96.4
28/05/2021 22:17:24 75.23 75.3 78.57 85.6 85.4 94.3 75.95 75.91 78.83 85.6 86 96.4
28/05/2021 22:17:25 73.27 75.75 78.57 85.6 85.4 94.3 73.84 76.24 78.83 85.6 86 96.4
28/05/2021 22:17:26 73.07 75.19 78.57 85.6 85.4 94.3 72.74 74.96 78.83 85.5 86 96.4
28/05/2021 22:17:27 61.77 72.66 78.57 85.6 85.4 94.3 69.06 73.04 78.83 85.5 85.9 96.4
28/05/2021 22:17:28 61.47 68.97 77.26 85.6 85.3 94.3 68.82 71.03 77.63 85.5 85.9 96.4
28/05/2021 22:17:29 61.74 65.87 75.75 85.6 85.3 94.3 68.31 69.83 77.13 85.5 85.9 96.4
28/05/2021 22:17:30 71.31 69.67 75.75 85.6 85.3 94.3 73.6 72.39 77.13 85.5 85.9 96.4
28/05/2021 22:17:31 63.85 69.36 75.75 85.6 85.3 94.3 70.05 72.29 77.08 85.5 85.9 96.4
28/05/2021 22:17:32 62.19 66.79 75.75 85.6 85.3 94.3 68.24 70.98 77.08 85.5 85.8 96.4
28/05/2021 22:17:33 61.88 64.64 75.75 85.6 85.3 94.3 69.25 69.59 77.08 85.5 85.8 96.4
28/05/2021 22:17:34 62.06 63 75.75 85.6 85.3 94.3 71.39 71.24 77.08 85.5 85.8 96.4
28/05/2021 22:17:35 60.63 62.44 75.75 85.6 85.2 94.3 67.71 71.06 77.08 85.5 85.8 96.4
28/05/2021 22:17:36 60.41 61.36 75.75 85.6 85.2 94.3 68.16 69.26 77.08 85.5 85.8 96.4
28/05/2021 22:17:37 63.88 63.27 75.75 85.6 85.2 94.3 69.65 69.38 77.08 85.5 85.7 96.4
28/05/2021 22:17:38 61.61 63.39 75.75 85.6 85.2 94.3 68.02 69.32 77.08 85.4 85.7 96.4
28/05/2021 22:17:39 61.18 62.18 75.75 85.5 85.2 94.3 68.26 68.6 77.08 85.4 85.7 96.4
28/05/2021 22:17:40 61.95 62.07 75.75 85.5 85.1 94.3 69.34 69.01 77.08 85.3 85.7 96.4
28/05/2021 22:17:41 67.01 66.31 75.75 85.4 85.1 94.3 78.05 77.03 77.08 85.3 85.7 96.4
28/05/2021 22:17:42 60.83 65.63 75.75 85.3 85.1 94.3 68.24 76.2 77.08 85.2 85.7 96.4
28/05/2021 22:17:43 64.58 64.22 75.75 85.2 85.1 94.3 69.71 72.95 77.08 85.1 85.7 96.4
28/05/2021 22:17:44 61.41 64.09 75.75 85.1 85.1 94.3 68.58 71.3 77.08 85 85.6 96.4
28/05/2021 22:17:45 61.74 62.58 75.75 85 85.1 94.3 69.39 69.82 77.08 84.9 85.6 96.4
28/05/2021 22:17:46 63.45 63.22 75.75 85 85.1 94.3 69.81 69.85 77.08 84.9 85.6 96.4
28/05/2021 22:17:47 69.2 67.72 75.75 85 85.1 94.3 71.14 70.69 77.08 84.9 85.6 96.4
28/05/2021 22:17:48 65.46 67.6 75.75 84.9 85.1 94.3 70 70.59 77.08 84.8 85.6 96.4
28/05/2021 22:17:49 64.15 66.44 75.75 84.8 85 94.3 70.74 70.7 77.08 84.7 85.6 96.4
28/05/2021 22:17:50 62.63 64.99 75.75 84.8 85 94.3 69.09 70.59 77.08 84.7 85.5 96.4
28/05/2021 22:17:51 76.79 75.81 75.81 84.5 85 94.3 75.82 75 77.03 84.4 85.5 96.4
28/05/2021 22:17:52 62.21 74.95 75.81 84.5 84.9 94.3 69.22 74.39 77.03 84.4 85.4 96.4
28/05/2021 22:17:53 63.57 71.07 75.81 84.5 84.9 94.3 69.18 71.94 77.03 84.4 85.4 96.4
28/05/2021 22:17:54 76.48 74.64 75.81 84.5 84.9 94.3 77.29 75.82 77.03 84.4 85.4 96.4
28/05/2021 22:17:55 75.82 76.66 76.66 84.5 84.9 94.3 76.62 77.48 77.48 84.4 85.4 96.4
28/05/2021 22:17:56 76.46 76.51 76.66 84.5 84.9 94.2 78.52 78.11 78.11 84.4 85.3 96.4
28/05/2021 22:17:57 72.29 75.51 76.66 84.5 84.9 94.2 76.46 77.75 78.11 84.3 85.3 96.4
28/05/2021 22:17:58 68.55 73.49 76.66 84.4 84.8 94.2 71.37 76.32 78.11 84.3 85.3 96.4
28/05/2021 22:17:59 75.4 74.52 76.66 84.4 84.8 94.2 76.96 76.54 78.11 84.3 85.3 96.4
28/05/2021 22:18:00 78.17 77.22 77.22 84.4 84.8 94.2 77.73 77.3 78.11 84.3 85.2 96.4
28/05/2021 22:18:01 72.65 77.05 77.22 84.4 84.8 94.2 78.77 79.52 79.52 84.3 85.2 96.4
28/05/2021 22:18:02 75.45 75.88 77.22 84.4 84.7 94.2 76.21 77.47 79.52 84.3 85.2 96.4
28/05/2021 22:18:03 78.43 78.3 78.3 84.4 84.7 94.2 77.89 78.18 79.52 84.2 85.1 96.4
28/05/2021 22:18:04 72.9 77.59 78.3 84.3 84.6 94.2 74.4 77.57 79.52 84.2 85 96.4
28/05/2021 22:18:05 75.94 76.24 78.3 84.3 84.6 94.2 75.44 76.47 79.52 84.2 85 96.4
28/05/2021 22:18:06 79.62 78.9 78.9 84.3 84.6 94.2 82.57 81.5 81.5 84.1 84.9 96.4
28/05/2021 22:18:07 78.24 78.99 78.99 84.3 84.6 94.2 80.02 81.27 81.5 84.1 84.9 96.4
28/05/2021 22:18:08 74.46 78.42 78.99 84.3 84.6 94.2 74.56 80.27 81.5 84.1 84.9 96.4
28/05/2021 22:18:09 69.98 76.63 78.99 84.3 84.6 94.2 71.72 77.7 81.5 84.1 84.9 96.4
28/05/2021 22:18:10 64.72 73.56 78.99 84.3 84.6 94.2 69.86 74.95 81.5 84.1 84.9 96.4
28/05/2021 22:18:11 62.16 70.14 78.99 84.1 84.6 94.2 68.88 72.49 81.5 83.8 84.9 96.4
28/05/2021 22:18:12 78.21 77.24 78.99 83.9 84.6 94.2 79.81 78.82 81.5 83.7 84.9 96.3
28/05/2021 22:18:13 77.03 78.26 78.99 83.9 84.6 94.2 78.57 79.65 81.5 83.7 84.9 96.3
28/05/2021 22:18:14 67.01 76.65 78.99 83.9 84.6 94.2 70.28 78.24 81.5 83.7 84.9 96.3
28/05/2021 22:18:15 71.75 73.27 78.99 83.9 84.6 94.2 75.31 75.81 81.5 83.7 84.9 96.3
28/05/2021 22:18:16 68.48 72.26 78.99 83.8 84.6 94.2 72.64 75.26 81.5 83.6 84.9 96.3
28/05/2021 22:18:17 67.92 70.37 78.99 83.8 84.6 94.2 71.33 73.8 81.5 83.5 84.9 96.3
28/05/2021 22:18:18 62.36 68.73 78.99 83.8 84.6 94.2 69.14 72.26 81.5 83.5 84.9 96.3
28/05/2021 22:18:19 61.19 65.88 78.99 83.8 84.6 94.2 68.87 70.57 81.5 83.5 84.9 96.3
28/05/2021 22:18:20 63.4 63.67 78.99 83.7 84.6 94.2 68.52 69.57 81.5 83.5 84.9 96.3
28/05/2021 22:18:21 70.25 69.19 78.99 83.7 84.6 94.2 72.71 71.87 81.5 83.5 84.9 96.3
28/05/2021 22:18:22 69.83 70.39 78.99 83.7 84.6 94.2 72.42 72.62 81.5 83.5 84.9 96.3
28/05/2021 22:18:23 74.11 73.35 78.99 83.7 84.6 94.2 74.5 74.1 81.5 83.5 84.9 96.3
28/05/2021 22:18:24 67.56 72.62 78.99 83.7 84.6 94.2 71.64 73.62 81.5 83.4 84.9 96.3
28/05/2021 22:18:25 64.66 70.05 78.99 83.7 84.6 94.2 69.51 72.3 81.5 83.4 84.9 96.3
28/05/2021 22:18:26 72.49 72.04 78.99 83.7 84.6 94.2 74.06 73.84 81.5 83.4 84.9 96.3
28/05/2021 22:18:27 63.96 70.67 78.99 83.6 84.6 94.2 69.4 72.63 81.5 83.4 84.9 96.3
28/05/2021 22:18:28 65.14 67.65 78.99 83.6 84.6 94.2 69.9 70.87 81.5 83.4 84.9 96.3
28/05/2021 22:18:29 72.85 71.3 78.99 83.6 84.6 94.2 75.16 73.82 81.5 83.4 84.9 96.3
28/05/2021 22:18:30 70.96 71.48 78.99 83.6 84.6 94.2 72.99 73.8 81.5 83.4 84.9 96.3
28/05/2021 22:18:31 72.28 72.78 78.99 83.6 84.6 94.2 73.39 73.97 81.5 83.4 84.9 96.3
28/05/2021 22:18:32 73.92 73.84 78.99 83.6 84.6 94.2 75.08 74.7 81.5 83.3 84.9 96.3
28/05/2021 22:18:33 69.79 73.45 78.99 83.6 84.6 94.2 72.3 74.68 81.5 83.3 84.9 96.3
28/05/2021 22:18:34 68.66 71.77 78.99 83.6 84.6 94.2 72.5 73.6 81.5 83.3 84.9 96.3
28/05/2021 22:18:35 68.83 70.01 78.99 83.6 84.6 94.2 71.79 72.91 81.5 83.3 84.9 96.3
28/05/2021 22:18:36 67.41 69.21 78.99 83.6 84.6 94.2 70.85 72.13 81.27 83.3 84.9 96.3
28/05/2021 22:18:37 68.2 68.84 78.42 83.6 84.6 94.2 71.71 71.69 80.27 83.3 84.9 96.3
28/05/2021 22:18:38 71.81 70.96 78.26 83.6 84.6 94.2 73.7 73.27 79.65 83.3 84.9 96.3
28/05/2021 22:18:39 72.24 72.33 78.26 83.6 84.6 94.2 73.46 73.76 79.65 83.3 84.9 96.3
28/05/2021 22:18:40 65.96 72.09 78.26 83.6 84.6 94.2 70.59 73.55 79.65 83.3 84.9 96.3
28/05/2021 22:18:41 67.48 69.89 78.26 83.6 84.6 94.2 70.09 72.19 79.65 83.2 84.9 96.3
28/05/2021 22:18:42 65.78 68.13 78.26 83.6 84.6 94.2 69.95 70.82 79.65 83.2 84.9 96.3
28/05/2021 22:18:43 63.85 66.92 76.65 83.5 84.5 94.2 68.84 70.28 78.24 83.2 84.9 96.3
28/05/2021 22:18:44 66.79 66.92 73.84 83.5 84.5 94.2 70.02 70.08 75.81 83.2 84.9 96.3
28/05/2021 22:18:45 65.76 67.12 73.84 83.5 84.5 94.2 70.38 70.43 75.26 83.1 84.9 96.3
28/05/2021 22:18:46 64.74 66.04 73.84 83.5 84.5 94.2 70.69 70.89 74.7 83.1 84.9 96.3
28/05/2021 22:18:47 62.83 65.49 73.84 83.5 84.5 94.2 68.47 70.79 74.7 83.1 84.9 96.3
28/05/2021 22:18:48 67.08 66.41 73.84 83.5 84.5 94.2 70.57 70.31 74.7 83.1 84.8 96.3
28/05/2021 22:18:49 73.49 71.84 73.84 83.5 84.5 94.2 74.59 73.39 74.7 83.1 84.8 96.3
28/05/2021 22:18:50 69.75 71.84 73.84 83.4 84.5 94.2 72.49 73.39 74.7 83.1 84.8 96.3
28/05/2021 22:18:51 69.1 70.77 73.84 83.4 84.5 94.2 71.82 72.98 74.7 83.1 84.8 96.3
28/05/2021 22:18:52 64.62 69.64 73.84 83.4 84.5 94.2 69.4 72.12 74.7 83 84.8 96.3
28/05/2021 22:18:53 66.18 67.12 73.84 83.3 84.5 94.2 70.25 70.81 74.7 83 84.8 96.3
28/05/2021 22:18:54 68.26 68.31 73.84 83.3 84.5 94.2 70.61 70.84 74.7 83 84.8 96.3
28/05/2021 22:18:55 66.63 68.44 73.84 83.3 84.5 94.2 70.4 71.03 74.7 83 84.8 96.3
28/05/2021 22:18:56 68.06 68.55 73.84 83.3 84.5 94.2 71.02 71.3 74.7 82.9 84.8 96.3
28/05/2021 22:18:57 66.56 67.46 73.84 83.3 84.5 94.2 69.83 70.64 74.7 82.9 84.8 96.3
28/05/2021 22:18:58 68.06 68.64 73.84 83.3 84.5 94.2 70.77 71.27 74.7 82.9 84.8 96.3
28/05/2021 22:18:59 74.82 73.17 73.84 83.3 84.5 94.2 75.39 74.01 74.7 82.9 84.8 96.3
28/05/2021 22:19:00 70.91 73.33 73.84 83.3 84.5 94.2 72.63 74.17 74.7 82.9 84.8 96.3
28/05/2021 22:19:01 64.62 71.66 73.84 83.3 84.5 94.2 69.23 73.08 74.7 82.9 84.8 96.3
28/05/2021 22:19:02 63.7 68.58 73.45 83.2 84.5 94.2 68.93 71.05 74.68 82.9 84.8 96.3
28/05/2021 22:19:03 63.79 66.26 73.33 83.2 84.5 94.2 68.9 69.83 74.17 82.9 84.8 96.3
28/05/2021 22:19:04 63.81 64.84 73.33 83.2 84.5 94.2 68.76 69.29 74.17 82.9 84.8 96.3
28/05/2021 22:19:05 63.24 64.24 73.33 83.2 84.5 94.2 68.78 69.07 74.17 82.9 84.8 96.3
28/05/2021 22:19:06 65.91 65.27 73.33 83.2 84.5 94.2 69.18 69.13 74.17 82.9 84.8 96.3
28/05/2021 22:19:07 66.71 66.36 73.33 83.2 84.5 94.2 70 69.73 74.17 82.9 84.8 96.3
28/05/2021 22:19:08 66.9 67.08 73.33 83.2 84.5 94.2 70.13 70.2 74.17 82.9 84.8 96.3
28/05/2021 22:19:09 62.34 66.62 73.33 83.2 84.5 94.1 68.94 69.99 74.17 82.9 84.8 96.3
28/05/2021 22:19:10 73.03 72.4 73.33 83.2 84.5 94.1 75.91 75.3 75.3 82.9 84.8 96.3
28/05/2021 22:19:11 77.24 76.58 76.58 83.2 84.5 94.1 78.64 78.04 78.04 82.8 84.8 96.3
28/05/2021 22:19:12 75.57 75.92 76.58 83.2 84.5 94.1 78.01 78.02 78.04 82.8 84.8 96.3
28/05/2021 22:19:13 70.32 75.67 76.58 83 84.5 94.1 71.44 78.01 78.04 82.7 84.8 96.3
28/05/2021 22:19:14 70.49 73.62 76.58 83 84.5 94.1 71.32 75.26 78.04 82.7 84.8 96.2
28/05/2021 22:19:15 78.64 78.12 78.12 83 84.5 94.1 79.7 79.14 79.14 82.6 84.8 96.2
28/05/2021 22:19:16 77.9 78.97 78.97 82.9 84.4 94.1 79.86 80.49 80.49 82.5 84.7 96.2
28/05/2021 22:19:17 73.98 77.51 78.97 82.9 84.4 94.1 75.46 79.15 80.49 82.5 84.7 96.2
28/05/2021 22:19:18 84.3 83.31 83.31 82.9 84.4 94.1 86.11 84.71 84.71 82.6 84.7 96.2
28/05/2021 22:19:19 84.47 84.8 84.8 82.9 84.4 94.1 85.21 85.85 85.85 82.6 84.7 96.2
28/05/2021 22:19:20 83.54 85.29 85.29 82.9 84.4 94.1 83.47 85.63 85.85 82.6 84.7 96.2
28/05/2021 22:19:21 83.65 84.29 85.29 82.9 84.5 94.1 85.65 85.87 85.87 82.6 84.7 96.2
28/05/2021 22:19:22 83.36 84.82 85.29 83 84.5 94.1 84.17 85.99 85.99 82.6 84.8 96.2
28/05/2021 22:19:23 78.97 83.5 85.29 83 84.5 94.1 80.33 84.69 85.99 82.7 84.8 96.2
28/05/2021 22:19:24 85.3 84.48 85.29 83 84.5 94.1 85.46 84.89 85.99 82.7 84.8 96.2
28/05/2021 22:19:25 83.92 84.26 85.29 83 84.5 94.1 84.26 84.6 85.99 82.7 84.8 96.2
28/05/2021 22:19:26 83.66 84.54 85.29 83 84.5 94.1 84.45 85.06 85.99 82.7 84.8 96.2
28/05/2021 22:19:27 86.54 87.08 87.08 82.9 84.5 94.1 86.97 87.46 87.46 82.7 84.8 96.2
28/05/2021 22:19:28 77.81 84.9 87.08 82.9 84.5 94.1 79.05 85.41 87.46 82.7 84.8 96.2
28/05/2021 22:19:29 69.98 81.79 87.08 82.9 84.5 94.1 71.82 82.49 87.46 82.7 84.8 96.2
28/05/2021 22:19:30 72.64 77.95 87.08 82.9 84.5 94.1 73.37 78.77 87.46 82.6 84.8 96.2
28/05/2021 22:19:31 74.48 76.53 87.08 82.9 84.5 94.1 76.01 77.49 87.46 82.6 84.8 96.2
28/05/2021 22:19:32 84.28 83.06 87.08 82.9 84.5 94.1 84.95 83.69 87.46 82.7 84.8 96.2
28/05/2021 22:19:33 83.51 84.7 87.08 82.9 84.5 94.1 83.97 85.16 87.46 82.7 84.8 96.2
28/05/2021 22:19:34 66.78 82.75 87.08 82.9 84.5 94.1 70.23 83.25 87.46 82.7 84.8 96.2
28/05/2021 22:19:35 61.53 78.66 87.08 82.9 84.5 94.1 67.78 79.31 87.46 82.7 84.8 96.2
28/05/2021 22:19:36 80.08 79.6 87.08 82.9 84.5 94.1 79.88 79.48 87.46 82.7 84.8 96.2
28/05/2021 22:19:37 72.08 79.53 87.08 82.9 84.5 94.1 72.2 79.39 87.46 82.6 84.8 96.2
28/05/2021 22:19:38 63.15 76.27 87.08 82.9 84.5 94.1 68.46 76.22 87.46 82.6 84.7 96.2
28/05/2021 22:19:39 88.42 86.5 87.08 83 84.5 94.1 88.75 86.67 87.46 82.7 84.8 96.2
28/05/2021 22:19:40 79.97 85.82 87.08 82.9 84.5 94.1 81.19 86.3 87.46 82.7 84.8 96.2
28/05/2021 22:19:41 80.82 82.71 87.08 82.9 84.5 94.1 81.91 83.51 87.46 82.7 84.7 96.2
28/05/2021 22:19:42 86.85 86.43 87.08 82.9 84.5 94.1 87.62 86.89 87.46 82.7 84.8 96.2
28/05/2021 22:19:43 78.91 85.64 87.08 82.9 84.5 94.1 80.33 86.38 87.46 82.6 84.8 96.2
28/05/2021 22:19:44 81.32 83 87.08 82.8 84.5 94.1 82.87 84.26 87.46 82.6 84.8 96.2
28/05/2021 22:19:45 87.02 85.69 87.08 82.9 84.5 94.1 87.7 86.46 87.46 82.6 84.8 96.2
28/05/2021 22:19:46 80.87 85.66 87.08 82.9 84.5 94.1 81.92 86.47 87.46 82.6 84.8 96.2
28/05/2021 22:19:47 63.99 82.83 87.08 82.9 84.5 94.1 69.19 83.75 87.46 82.6 84.8 96.2
28/05/2021 22:19:48 85.22 84.89 87.08 82.9 84.4 94.1 86.05 85.64 87.46 82.6 84.7 96.2
28/05/2021 22:19:49 73.52 83.28 87.08 82.9 84.4 94.1 75.56 84.14 87.46 82.6 84.7 96.2
28/05/2021 22:19:50 71.44 79.6 87.08 82.9 84.4 94.1 73.69 80.68 87.46 82.6 84.7 96.2
28/05/2021 22:19:51 62.46 76.36 87.08 82.9 84.4 94.1 67.92 77.71 87.46 82.6 84.7 96.2
28/05/2021 22:19:52 62.85 72.4 87.08 82.8 84.4 94 67.94 74.17 87.46 82.6 84.7 96.2
28/05/2021 22:19:53 62.19 68.86 87.08 82.8 84.4 94 67.63 71.35 87.46 82.6 84.7 96.2
28/05/2021 22:19:54 68.61 68.28 87.08 82.8 84.4 94 70.99 70.73 87.46 82.6 84.7 96.2
28/05/2021 22:19:55 69.29 69.28 87.08 82.7 84.4 94 72.15 71.85 87.46 82.5 84.7 96.2
28/05/2021 22:19:56 70.74 71.03 87.08 82.7 84.4 94 72.88 73.18 87.46 82.5 84.7 96.2
28/05/2021 22:19:57 69.49 70.58 86.5 80.9 84.4 94 71.25 72.46 86.89 81.3 84.7 96.2
28/05/2021 22:19:58 73.82 73.54 86.5 80.8 84.4 94 74.74 74.52 86.89 81.3 84.7 96.2
28/05/2021 22:19:59 64 73.23 86.5 80.8 84.4 94 68.68 74.26 86.89 81.3 84.7 96.2
28/05/2021 22:20:00 62.58 69.71 86.5 80.8 84.4 94 68.17 71.6 86.89 81.3 84.7 96.2
28/05/2021 22:20:01 63.18 66.67 86.5 80.8 84.4 94 69.11 69.84 86.89 81.3 84.7 96.2
28/05/2021 22:20:02 75.18 74.67 86.5 80.7 84.4 94 76.73 76.31 86.89 81.3 84.7 96.2
28/05/2021 22:20:03 85.55 84.51 86.5 80.8 84.4 94 85.86 84.93 86.89 81.3 84.7 96.2
28/05/2021 22:20:04 71.15 82.57 86.5 80.7 84.4 94 81.74 83.18 86.89 81.3 84.7 96.1
28/05/2021 22:20:05 83.3 83.54 86.5 80.8 84.4 94 87.03 87.4 87.4 81.3 84.7 96.1
28/05/2021 22:20:06 72.99 81.14 86.5 80.7 84.4 94 76 84.86 87.4 81.3 84.7 96.1
28/05/2021 22:20:07 74.91 78.23 86.5 80.7 84.4 94 77.73 81.75 87.4 81.3 84.7 96.1
28/05/2021 22:20:08 79.21 78.79 86.5 80.6 84.3 94 81.04 81.14 87.4 81.3 84.6 96.1
28/05/2021 22:20:09 80.93 81.14 86.43 80.6 84.3 94 81.79 82.49 87.4 81.3 84.6 96.1
28/05/2021 22:20:10 86.1 84.91 86.43 80.6 84.3 94 86.4 85.37 87.4 81.3 84.6 96.1
28/05/2021 22:20:11 81.87 84.93 86.43 80.5 84.3 94 82.67 85.37 87.4 81.3 84.6 96.1
28/05/2021 22:20:12 82.97 83.79 85.69 80.5 84.3 94 84.58 85.04 87.4 81.3 84.6 96.1
28/05/2021 22:20:13 85.85 85.59 85.69 80.5 84.3 94 86.7 86.42 87.4 81.2 84.6 96.1
28/05/2021 22:20:14 89.07 88.84 88.84 80.6 84.3 94 88.86 88.88 88.88 81.3 84.6 96.1
28/05/2021 22:20:15 84.92 87.86 88.84 80.6 84.3 94 88.56 89.21 89.21 81.4 84.6 96.1
28/05/2021 22:20:16 78.48 86.26 88.84 80.5 84.3 94 80.24 87.91 89.21 81.3 84.6 96.1
28/05/2021 22:20:17 74.22 83.02 88.84 80.5 84.3 94 78.31 84.71 89.21 81.3 84.6 96.1
28/05/2021 22:20:18 76.84 79.74 88.84 80.5 84.3 94 79.54 81.97 89.21 81.3 84.6 96.1
28/05/2021 22:20:19 83.7 83.41 88.84 80.6 84.3 94 84.82 84.57 89.21 81.3 84.6 96.1
28/05/2021 22:20:20 85.26 84.71 88.84 80.6 84.3 94 86.29 85.75 89.21 81.4 84.6 96.1
28/05/2021 22:20:21 84.06 85.91 88.84 80.6 84.3 94 85.07 86.49 89.21 81.4 84.6 96.1
28/05/2021 22:20:22 82.47 83.47 88.84 80.6 84.3 94 82.82 84.71 89.21 81.4 84.6 96.1
28/05/2021 22:20:23 78.36 83.31 88.84 80.6 84.3 94 79.94 83.98 89.21 81.4 84.6 96.1
28/05/2021 22:20:24 75.92 81.11 88.84 80.6 84.3 94 78 82.14 89.21 81.4 84.6 96.1
28/05/2021 22:20:25 74.94 78.49 88.84 80.6 84.3 94 76.57 79.86 89.21 81.4 84.5 96.1
28/05/2021 22:20:26 92.78 91.28 91.28 80.9 84.3 94 92.7 91.21 91.21 81.6 84.6 96.1
28/05/2021 22:20:27 90.6 92.21 92.21 81 84.3 94 89.75 91.73 91.73 81.7 84.6 96.1
28/05/2021 22:20:28 81.77 90.49 92.21 81 84.3 94 82.91 90.04 91.73 81.7 84.6 96.1
28/05/2021 22:20:29 74.77 87.01 92.21 81 84.3 94 76.8 86.92 91.73 81.7 84.5 96.1
28/05/2021 22:20:30 80.62 83.07 92.21 81 84.3 94 81.02 83.2 91.73 81.7 84.5 96.1
28/05/2021 22:20:31 74.35 82.52 92.21 81 84.2 94 76.9 82.81 91.73 81.7 84.5 96.1
28/05/2021 22:20:32 65.92 79.12 92.21 81 84.2 93.9 71.06 79.9 91.73 81.7 84.5 96.1
28/05/2021 22:20:33 77.46 77.11 92.21 81 84.2 93.9 78.33 77.99 91.73 81.7 84.5 96.1
28/05/2021 22:20:34 75.71 76.99 92.21 81 84.2 93.9 77.07 77.88 91.73 81.7 84.5 96.1
28/05/2021 22:20:35 81.31 80.7 92.21 81.1 84.2 93.9 81.05 80.59 91.73 81.8 84.5 96.1
28/05/2021 22:20:36 81.19 81.7 92.21 81.1 84.2 93.9 83.84 83.78 91.73 81.8 84.5 96.1
28/05/2021 22:20:37 86.27 85.73 92.21 81.1 84.2 93.9 87.85 87.16 91.73 81.8 84.5 96.1
28/05/2021 22:20:38 82.07 85.84 92.21 81.1 84.1 93.9 83.78 87.36 91.73 81.9 84.4 96.1
28/05/2021 22:20:39 75.67 83.09 92.21 81.1 84.1 93.9 78.21 84.71 91.73 81.9 84.4 96.1
28/05/2021 22:20:40 68.1 79.78 92.21 81.1 84.1 93.9 73.74 81.67 91.73 81.9 84.4 96.1
28/05/2021 22:20:41 73.06 76.15 92.21 81.1 84.1 93.9 78.2 79.45 91.73 81.9 84.4 96.1
28/05/2021 22:20:42 65.96 74.15 92.21 81.1 84.1 93.9 71.78 77.86 91.73 81.8 84.4 96.1
28/05/2021 22:20:43 65.18 70.77 92.21 81.1 84.1 93.9 70.31 74.98 91.73 81.8 84.4 96.1
28/05/2021 22:20:44 69.98 69.86 92.21 81.1 84.1 93.9 74.01 74.12 91.73 81.8 84.4 96.1
28/05/2021 22:20:45 82.6 81.05 92.21 81.1 84.1 93.9 81.02 79.78 91.73 81.8 84.4 96.1
28/05/2021 22:20:46 78.77 79.92 92.21 81.1 84.1 93.9 79.77 80.03 91.73 81.8 84.4 96.1
28/05/2021 22:20:47 70.62 79.37 92.21 81.1 84.1 93.9 74.39 79.69 91.73 81.8 84.4 96.1
28/05/2021 22:20:48 74.74 76.56 92.21 81.1 84.1 93.9 76.31 77.35 91.73 81.8 84.3 96.1
28/05/2021 22:20:49 76.17 76.68 92.21 81 84.1 93.9 75.86 76.82 91.73 81.7 84.3 96.1
28/05/2021 22:20:50 69.75 76.48 92.21 81 84.1 93.9 81.19 81.2 91.73 81.7 84.3 96.1
28/05/2021 22:20:51 67.82 73.6 92.21 81 84.1 93.9 76.78 81.44 91.73 81.7 84.3 96.1
28/05/2021 22:20:52 66.75 70.76 92.21 81 84.1 93.9 72.85 78.59 91.73 81.7 84.3 96.1
28/05/2021 22:20:53 77.63 77.05 92.21 81 84.1 93.9 77.58 77.82 91.73 81.7 84.3 96.1
28/05/2021 22:20:54 88.59 87.06 92.21 81 84.1 93.9 88.96 87.13 91.73 81.7 84.3 96.1
28/05/2021 22:20:55 86.99 87.25 92.21 81.1 84.1 93.9 90.86 90.24 91.73 81.9 84.4 96.1
28/05/2021 22:20:56 82.58 87.23 92.21 81.1 84.1 93.9 83.56 90.07 91.73 81.8 84.4 96
28/05/2021 22:20:57 86.56 86.59 90.49 81.2 84.1 93.9 87.82 88.23 90.24 81.9 84.4 96
28/05/2021 22:20:58 82.7 86.39 87.25 81.1 84.1 93.9 85.31 87.96 90.24 81.9 84.4 96
28/05/2021 22:20:59 86.36 86.54 87.25 81.2 84.1 93.9 88.29 88.44 90.24 81.9 84.4 96
28/05/2021 22:21:00 88.63 88.42 88.42 81.3 84.1 93.9 90.14 90.06 90.24 82 84.4 96
28/05/2021 22:21:01 82.85 88.26 88.42 81.3 84.1 93.9 84.65 89.88 90.24 82.1 84.4 96
28/05/2021 22:21:02 81.17 85.64 88.42 81.3 84.1 93.9 83.21 87.32 90.24 82.1 84.4 96
28/05/2021 22:21:03 81.41 84.2 88.42 81.3 84.1 93.9 83.52 86.11 90.24 82.1 84.4 96
28/05/2021 22:21:04 76.71 82.03 88.42 81.3 84.1 93.9 79.2 83.98 90.24 82.1 84.4 96
28/05/2021 22:21:05 85.14 83.97 88.42 81.3 84.1 93.9 86.69 85.52 90.24 82.1 84.4 96
28/05/2021 22:21:06 80.1 84.56 88.42 81.3 84.1 93.9 82.61 86.07 90.24 82.1 84.4 96
28/05/2021 22:21:07 63.59 81.28 88.42 81.3 84.1 93.9 69.36 83.29 90.24 82.1 84.4 96
28/05/2021 22:21:08 65.45 77.16 88.42 81.3 84.1 93.9 70.09 79.33 90.24 82.1 84.4 96
28/05/2021 22:21:09 80.14 79.58 88.42 81.3 84.1 93.9 81.15 80.64 90.24 82.1 84.4 96
28/05/2021 22:21:10 81.31 81.06 88.42 81.4 84.1 93.9 82.23 81.98 90.24 82.2 84.4 96
28/05/2021 22:21:11 85.33 84.16 88.42 81.4 84.1 93.9 86.83 85.46 90.24 82.2 84.4 96
28/05/2021 22:21:12 77.05 83.99 88.42 81.4 84.1 93.9 78.76 85.44 90.24 82.2 84.4 96
28/05/2021 22:21:13 67.95 80.99 88.42 81.4 84.1 93.9 72.65 82.5 90.24 82.2 84.4 96
28/05/2021 22:21:14 65.89 77.04 88.42 81.4 84.1 93.9 70.79 78.9 90.24 82.2 84.4 96
28/05/2021 22:21:15 63.39 73.34 88.42 81.4 84.1 93.9 68.91 75.67 90.24 82.2 84.4 96
28/05/2021 22:21:16 62.12 69.77 88.42 81.4 84.1 93.9 68.87 72.72 90.24 82.2 84.4 96
28/05/2021 22:21:17 67.02 67.16 88.42 81.4 84.1 93.9 71.17 71.14 90.24 82.2 84.4 96
28/05/2021 22:21:18 63.76 67.14 88.42 81.4 84.1 93.9 68.92 71.12 90.24 82.2 84.4 96
28/05/2021 22:21:19 61.44 65.3 88.42 81.4 84.1 93.9 68.37 69.86 90.24 82.2 84.4 96
28/05/2021 22:21:20 61.7 63.28 88.42 81.4 84.1 93.9 70.12 70.11 90.24 82.2 84.4 96
28/05/2021 22:21:21 61.48 62.4 88.42 81.4 84.1 93.9 69.8 70.34 90.24 82.2 84.4 96
28/05/2021 22:21:22 61.13 61.82 88.42 81.4 84.1 93.9 70.84 70.8 90.24 82.2 84.4 96
28/05/2021 22:21:23 61.71 61.77 88.42 81.2 84.1 93.9 69 70.64 90.24 82.1 84.4 96
28/05/2021 22:21:24 61.39 61.61 88.42 80.3 84.1 93.8 68.27 69.68 90.24 81.4 84.4 96
28/05/2021 22:21:25 61.68 61.71 88.42 79.8 84.1 93.8 69.45 69.25 90.07 81 84.4 96
28/05/2021 22:21:26 61.02 61.63 88.42 79.7 84.1 93.8 68.33 69.28 90.06 80.9 84.4 96
28/05/2021 22:21:27 61.14 61.33 88.42 79.4 84.1 93.8 68.61 68.79 90.06 80.6 84.4 96
28/05/2021 22:21:28 60.91 61.2 88.42 79.3 84.1 93.8 69.53 69.34 90.06 80.5 84.4 96
28/05/2021 22:21:29 61.49 61.39 88.42 79.3 84.1 93.8 71.83 71.51 90.06 80.5 84.4 96
28/05/2021 22:21:30 61.75 61.64 88.26 79.3 84.1 93.8 74.84 73.93 89.88 80.5 84.4 96
28/05/2021 22:21:31 62.42 62.24 85.64 79.2 84.1 93.8 71.36 74.11 87.32 80.5 84.4 96
28/05/2021 22:21:32 62.89 62.92 84.56 79.2 84.1 93.8 79.68 79.63 86.11 80.4 84.4 96
28/05/2021 22:21:33 64.81 65.03 84.56 79.2 84.1 93.8 78.98 81.32 86.07 80.4 84.4 96
28/05/2021 22:21:34 60.8 63.52 84.56 79.1 84.1 93.8 68.66 78.31 86.07 80.4 84.4 95.9
28/05/2021 22:21:35 65.48 65.17 84.56 79.1 84.1 93.8 69.55 74.77 86.07 80.3 84.4 95.9
28/05/2021 22:21:36 66.4 66.36 84.16 79.1 84 93.8 70.62 72.42 85.46 80.3 84.3 95.9
28/05/2021 22:21:37 63.26 65.64 84.16 79 84 93.8 69.36 71.33 85.46 80.3 84.3 95.9
28/05/2021 22:21:38 64.32 64.81 84.16 78.9 84 93.8 69.74 70.28 85.46 80.2 84.3 95.9
28/05/2021 22:21:39 61.28 64.36 84.16 78.9 83.9 93.8 68.61 70.24 85.46 80.2 84.2 95.9
28/05/2021 22:21:40 62.31 62.79 84.16 78.9 83.9 93.8 69.1 69.23 85.46 80.2 84.2 95.9
28/05/2021 22:21:41 61.01 62.41 83.99 78.9 83.9 93.8 68.55 69.25 85.44 80.2 84.2 95.9
28/05/2021 22:21:42 85.77 84.64 84.64 78.9 83.9 93.8 90.22 89.16 89.16 80.3 84.2 95.9
28/05/2021 22:21:43 70.03 82.88 84.64 78.9 83.8 93.8 72.54 87.14 89.16 80.3 84.2 95.9
28/05/2021 22:21:44 61.92 78.93 84.64 78.8 83.8 93.8 69.12 83.11 89.16 80.2 84.2 95.9
28/05/2021 22:21:45 62.21 74.82 84.64 78.8 83.8 93.8 70.24 79.14 89.16 80.2 84.1 95.9
28/05/2021 22:21:46 78.96 78.74 84.64 78.8 83.8 93.8 87.26 86.79 89.16 80.2 84.1 95.9
28/05/2021 22:21:47 72.55 78.94 84.64 78.8 83.8 93.8 78.12 86.87 89.16 80.2 84.1 95.9
28/05/2021 22:21:48 77.36 77.69 84.64 78.8 83.7 93.8 82.99 83.97 89.16 80.3 84 95.9
28/05/2021 22:21:49 73.36 77.69 84.64 78.8 83.7 93.8 80.43 84.11 89.16 80.3 84 95.9
28/05/2021 22:21:50 63.72 75.42 84.64 78.8 83.7 93.8 74.73 81.96 89.16 80.3 84 95.9
28/05/2021 22:21:51 75.69 75.56 84.64 78.8 83.7 93.8 85.07 84.83 89.16 80.3 84 95.9
28/05/2021 22:21:52 62.04 74.37 84.64 78.8 83.7 93.8 68.91 83.32 89.16 80.3 84 95.9
28/05/2021 22:21:53 62.13 70.53 84.64 78.8 83.6 93.8 68.3 79.34 89.16 80.3 84 95.9
28/05/2021 22:21:54 61.8 67.24 84.64 78.8 83.6 93.8 68.11 75.64 89.16 80.3 84 95.9
28/05/2021 22:21:55 61.2 64.65 84.64 78.8 83.6 93.8 68.55 72.5 89.16 80.3 84 95.9
28/05/2021 22:21:56 62.37 62.97 84.64 78.8 83.6 93.8 68.77 70.44 89.16 80.3 84 95.9
28/05/2021 22:21:57 63.04 62.97 84.64 78.8 83.6 93.8 69.41 69.53 89.16 80.3 84 95.9
28/05/2021 22:21:58 61.79 62.8 84.64 78.8 83.6 93.8 68.68 69.58 89.16 80.3 84 95.9
28/05/2021 22:21:59 62.59 62.65 84.64 78.8 83.6 93.8 68.69 68.98 89.16 80.3 84 95.9
28/05/2021 22:22:00 64.24 63.63 84.64 78.8 83.6 93.8 69.57 69.33 89.16 80.3 84 95.9
28/05/2021 22:22:01 63.95 64 84.64 78.8 83.6 93.8 69.71 69.63 89.16 80.3 84 95.9
28/05/2021 22:22:02 65.37 65.26 84.64 78.8 83.6 93.8 70.43 70.44 89.16 80.3 84 95.9
28/05/2021 22:22:03 68.07 67.66 84.64 78.8 83.6 93.8 71.32 71.06 89.16 80.3 84 95.9
28/05/2021 22:22:04 68.25 69.08 84.64 78.8 83.6 93.8 71.07 71.54 89.16 80.3 84 95.9
28/05/2021 22:22:05 68.95 69.23 84.64 78.8 83.6 93.8 71.97 72.01 89.16 80.3 84 95.9
28/05/2021 22:22:06 63.29 69.09 84.64 78.8 83.6 93.8 73.44 73.68 89.16 80.3 84 95.9
28/05/2021 22:22:07 68.45 68.7 84.64 78.8 83.6 93.8 71.13 72.97 89.16 80.3 84 95.9
28/05/2021 22:22:08 63.1 68.23 84.64 78.8 83.6 93.8 69.5 72.09 89.16 80.3 83.9 95.9
28/05/2021 22:22:09 63.9 65.88 84.64 78.8 83.6 93.8 68.83 70.77 89.16 80.3 83.9 95.9
28/05/2021 22:22:10 67.07 66.66 84.64 78.8 83.6 93.8 72.92 72.38 89.16 80.3 83.9 95.9
28/05/2021 22:22:11 65.37 66.31 84.64 78.8 83.6 93.8 72.02 72.56 89.16 80.3 83.9 95.9
28/05/2021 22:22:12 76.44 76.26 82.88 78.8 83.6 93.7 76.48 76.21 87.14 80.3 83.9 95.9
28/05/2021 22:22:13 76.27 77 78.94 78.8 83.6 93.7 78.38 78.02 86.87 80.3 83.9 95.9
28/05/2021 22:22:14 79.91 79.98 79.98 78.8 83.6 93.7 78.62 79.33 86.87 80.3 83.9 95.9
28/05/2021 22:22:15 70.66 79.09 79.98 78.8 83.6 93.7 71.64 78.46 86.87 80.3 83.9 95.9
28/05/2021 22:22:16 67.5 75.91 79.98 78.8 83.6 93.7 70.34 75.57 86.87 80.3 83.9 95.9
28/05/2021 22:22:17 73.36 73.84 79.98 78.8 83.6 93.7 74.59 74.58 84.83 80.3 83.9 95.9
28/05/2021 22:22:18 61.83 72.9 79.98 78.8 83.6 93.7 69.42 74.21 84.83 80.3 83.9 95.8
28/05/2021 22:22:19 65.01 69.17 79.98 78.8 83.5 93.7 81.8 81.06 84.83 80.3 83.9 95.8
28/05/2021 22:22:20 67.52 67.92 79.98 78.8 83.5 93.7 73.25 80.78 84.83 80.3 83.9 95.8
28/05/2021 22:22:21 74.07 73.7 79.98 78.8 83.5 93.7 76.18 77.6 83.32 80.3 83.9 95.8
28/05/2021 22:22:22 81.71 81.08 81.08 78.8 83.5 93.7 81.78 81.63 81.63 80.3 83.9 95.8
28/05/2021 22:22:23 79.12 79.76 81.08 78.8 83.5 93.7 80.16 80.57 81.63 80.3 83.9 95.8
28/05/2021 22:22:24 81.66 81.79 81.79 78.8 83.6 93.7 82.45 82.22 82.22 80.3 83.9 95.8
28/05/2021 22:22:25 74.45 80.68 81.79 78.8 83.6 93.7 77.14 81.66 82.22 80.3 83.9 95.8
28/05/2021 22:22:26 75.59 77.65 81.79 78.9 83.6 93.7 78.16 79.18 82.22 80.4 83.9 95.8
28/05/2021 22:22:27 79.03 78.45 81.79 78.9 83.6 93.7 80.89 80.33 82.22 80.4 83.9 95.8
28/05/2021 22:22:28 82.1 81.75 81.79 78.9 83.6 93.7 83.51 83.12 83.12 80.4 83.9 95.8
28/05/2021 22:22:29 78.25 81.3 81.79 78.9 83.6 93.7 80.24 82.8 83.12 80.4 83.9 95.8
28/05/2021 22:22:30 75.88 79.46 81.79 78.9 83.6 93.7 79.77 81.17 83.12 80.4 83.9 95.8
28/05/2021 22:22:31 71.94 77.59 81.79 78.9 83.6 93.7 75.88 80.59 83.12 80.4 83.9 95.8
28/05/2021 22:22:32 79 78.6 81.79 78.9 83.6 93.7 80.8 80.42 83.12 80.4 83.9 95.8
28/05/2021 22:22:33 74.29 78.77 81.79 78.9 83.6 93.7 76.33 80.55 83.12 80.4 83.9 95.8
28/05/2021 22:22:34 70.66 75.9 81.79 78.9 83.6 93.7 73.55 77.84 83.12 80.4 83.9 95.8
28/05/2021 22:22:35 77.97 76.81 81.79 78.9 83.6 93.7 81.03 79.84 83.12 80.5 83.9 95.8
28/05/2021 22:22:36 64.86 76.69 81.79 78.9 83.6 93.7 70.01 79.6 83.12 80.5 83.9 95.8
28/05/2021 22:22:37 73.12 73.75 81.79 79 83.5 93.7 75.45 76.12 83.12 80.5 83.9 95.8
28/05/2021 22:22:38 75.12 74.89 81.79 79 83.5 93.7 74.96 76.33 83.12 80.5 83.9 95.8
28/05/2021 22:22:39 76.48 76.8 81.79 79 83.5 93.7 75.92 76.38 83.12 80.5 83.9 95.8
28/05/2021 22:22:40 65.6 76.38 81.79 79 83.5 93.7 70.68 76.08 83.12 80.5 83.9 95.8
28/05/2021 22:22:41 68.92 72.68 81.79 79 83.5 93.7 73.81 74 83.12 80.5 83.9 95.8
28/05/2021 22:22:42 68.42 70.88 81.79 79 83.5 93.7 75.8 75.96 83.12 80.5 83.9 95.8
28/05/2021 22:22:43 62.96 69.2 81.79 79 83.5 93.7 69.62 74.89 83.12 80.5 83.9 95.8
28/05/2021 22:22:44 61.14 66.33 81.79 79 83.5 93.7 70.15 72.5 83.12 80.5 83.9 95.8
28/05/2021 22:22:45 61.35 63.84 81.79 79 83.5 93.7 69.51 71 83.12 80.5 83.9 95.8
28/05/2021 22:22:46 61.85 62.48 81.79 79 83.5 93.7 69.09 70.08 83.12 80.5 83.9 95.8
28/05/2021 22:22:47 72.94 71.73 81.79 79 83.5 93.7 75.77 74.55 83.12 80.5 83.9 95.8
28/05/2021 22:22:48 70.79 71.98 81.79 79 83.5 93.7 73.62 74.89 83.12 80.5 83.8 95.8
28/05/2021 22:22:49 74.09 73.98 81.79 79 83.5 93.7 77.08 76.9 83.12 80.5 83.8 95.8
28/05/2021 22:22:50 63.12 73.81 81.79 79 83.5 93.7 69.11 76.68 83.12 80.5 83.8 95.8
28/05/2021 22:22:51 62.13 70.09 81.79 79 83.5 93.7 69.64 73.52 83.12 80.5 83.8 95.8
28/05/2021 22:22:52 62.98 66.86 81.79 79 83.5 93.7 69.32 71.57 83.12 80.5 83.8 95.8
28/05/2021 22:22:53 69.39 68.32 81.79 79 83.5 93.7 71.03 71.01 83.12 80.5 83.8 95.8
28/05/2021 22:22:54 70.06 69.57 81.75 79 83.5 93.7 71.07 71.21 83.12 80.5 83.8 95.8
28/05/2021 22:22:55 70.92 71.31 81.75 79 83.5 93.7 71.86 72.07 83.12 80.5 83.8 95.8
28/05/2021 22:22:56 72.53 72.5 81.75 79 83.5 93.7 72.85 72.85 83.12 80.5 83.8 95.8
28/05/2021 22:22:57 65.44 71.91 81.75 79 83.5 93.7 69.57 72.44 83.12 80.5 83.8 95.8
28/05/2021 22:22:58 62.04 68.96 81.3 78.9 83.4 93.7 68.65 70.83 82.8 80.5 83.7 95.8
28/05/2021 22:22:59 61.28 65.91 79.46 78.9 83.4 93.7 69.01 69.65 81.17 80.4 83.7 95.8
28/05/2021 22:23:00 77.08 76.39 78.77 78.9 83.4 93.7 77.59 77.01 80.59 80.4 83.7 95.8
28/05/2021 22:23:01 64.71 76.16 78.77 78.9 83.4 93.7 69.41 76.78 80.55 80.4 83.7 95.8
28/05/2021 22:23:02 62.35 72.35 78.77 78.9 83.4 93.7 68.67 73.64 80.55 80.4 83.7 95.8
28/05/2021 22:23:03 63.28 68.76 76.81 78.9 83.4 93.7 69.03 71.24 79.84 80.4 83.7 95.7
28/05/2021 22:23:04 64.82 66.14 76.81 78.9 83.4 93.7 69.83 69.99 79.84 80.4 83.7 95.7
28/05/2021 22:23:05 63.9 65.56 76.8 78.9 83.4 93.6 69.34 69.96 79.6 80.4 83.7 95.7
28/05/2021 22:23:06 64.08 65.01 76.8 78.9 83.4 93.6 69.62 69.76 77.01 80.4 83.6 95.7
28/05/2021 22:23:07 61.98 64.08 76.8 78.9 83.4 93.6 68.79 69.58 77.01 80.4 83.6 95.7
28/05/2021 22:23:08 64 63.79 76.8 78.9 83.4 93.6 69.69 69.58 77.01 80.4 83.6 95.7
28/05/2021 22:23:09 70.82 70.01 76.39 78.9 83.3 93.6 71.83 71.63 77.01 80.4 83.6 95.7
28/05/2021 22:23:10 62.17 69.05 76.39 78.9 83.3 93.6 68.86 70.96 77.01 80.4 83.6 95.7
28/05/2021 22:23:11 62.38 66.03 76.39 78.9 83.3 93.6 69.15 69.78 77.01 80.4 83.6 95.7
28/05/2021 22:23:12 67.99 67.47 76.39 78.9 83.3 93.6 78.17 77.38 77.38 80.4 83.6 95.7
28/05/2021 22:23:13 62.1 66.74 76.39 78.9 83.3 93.6 68.91 76.28 77.38 80.4 83.6 95.7
28/05/2021 22:23:14 61.85 64.44 76.39 78.9 83.3 93.6 68.7 73.19 77.38 80.4 83.6 95.7
28/05/2021 22:23:15 62.86 63.07 76.39 78.9 83.3 93.6 69.09 70.96 77.38 80.4 83.6 95.7
28/05/2021 22:23:16 72.46 71.55 76.39 78.9 83.3 93.6 76.84 76.06 77.38 80.4 83.6 95.7
28/05/2021 22:23:17 76.7 76.4 76.4 78.9 83.3 93.6 77.04 77.42 77.42 80.4 83.6 95.7
28/05/2021 22:23:18 78.56 78.66 78.66 78.9 83.3 93.6 78.35 78.77 78.77 80.4 83.6 95.7
28/05/2021 22:23:19 78.26 78.4 78.66 78.9 83.3 93.6 80.73 80.2 80.2 80.4 83.6 95.7
28/05/2021 22:23:20 81.85 81.58 81.58 78.9 83.4 93.6 81.92 81.79 81.79 80.4 83.6 95.7
28/05/2021 22:23:21 70.85 80.25 81.58 78.9 83.4 93.6 71.86 80.97 81.79 80.4 83.6 95.7
28/05/2021 22:23:22 79.95 79.76 81.58 78.9 83.4 93.6 79.07 79.28 81.79 80.4 83.6 95.7
28/05/2021 22:23:23 74.54 79.79 81.58 78.9 83.4 93.6 75.21 79.12 81.79 80.4 83.6 95.7
28/05/2021 22:23:24 72.48 76.91 81.58 78.9 83.3 93.6 73 76.9 81.79 80.4 83.6 95.7
28/05/2021 22:23:25 77.16 76.83 81.58 78.9 83.3 93.6 77.29 76.89 81.79 80.4 83.6 95.7
28/05/2021 22:23:26 78.31 78.47 81.58 79 83.4 93.6 77.31 78.1 81.79 80.4 83.6 95.7
28/05/2021 22:23:27 65.24 77.13 81.58 79 83.4 93.6 71.81 76.67 81.79 80.4 83.6 95.7
28/05/2021 22:23:28 75.12 75.05 81.58 79 83.4 93.6 77.05 76.55 81.79 80.4 83.6 95.7
28/05/2021 22:23:29 72.47 74.56 81.58 79 83.4 93.6 77.47 78.12 81.79 80.4 83.6 95.7
28/05/2021 22:23:30 74.98 75.27 81.58 79 83.3 93.6 77.85 78.31 81.79 80.5 83.6 95.7
28/05/2021 22:23:31 71.03 75.28 81.58 79 83.3 93.6 75.13 78.37 81.79 80.5 83.6 95.7
28/05/2021 22:23:32 67.85 73.03 81.58 79 83.3 93.6 73.7 76.64 81.79 80.5 83.6 95.7
28/05/2021 22:23:33 68.99 70.46 81.58 79 83.3 93.6 72.7 74.73 81.79 80.5 83.6 95.7
28/05/2021 22:23:34 73.2 73.1 81.58 79 83.3 93.6 75.89 75.96 81.79 80.5 83.6 95.7
28/05/2021 22:23:35 61.63 71.47 81.58 79 83.3 93.6 68.95 74.57 81.79 80.5 83.6 95.7
28/05/2021 22:23:36 73.75 72.67 81.58 79 83.3 93.6 76.52 75.63 81.79 80.5 83.6 95.7
28/05/2021 22:23:37 73.15 73.08 81.58 79 83.3 93.6 78.17 77.42 81.79 80.5 83.6 95.7
28/05/2021 22:23:38 73.5 75.12 81.58 79 83.3 93.6 74.44 78.09 81.79 80.5 83.6 95.7
28/05/2021 22:23:39 62.87 72.41 81.58 79 83.3 93.6 69.5 75.33 81.79 80.5 83.6 95.7
28/05/2021 22:23:40 62.3 68.92 81.58 79 83.3 93.6 69.07 72.66 81.79 80.5 83.6 95.7
28/05/2021 22:23:41 65.73 66.43 81.58 79 83.3 93.6 69.71 70.83 81.79 80.5 83.6 95.6
28/05/2021 22:23:42 66.88 66.83 81.58 79 83.3 93.6 73.06 72.55 81.79 80.5 83.6 95.6
28/05/2021 22:23:43 63.27 66.56 81.58 79 83.3 93.6 71.02 72.31 81.79 80.5 83.6 95.6
28/05/2021 22:23:44 64.18 65.28 81.58 79 83.3 93.6 71.57 72.46 81.79 80.5 83.6 95.6
28/05/2021 22:23:45 63.58 64.25 81.58 79 83.3 93.6 69.21 71.36 81.79 80.5 83.6 95.6
28/05/2021 22:23:46 76.8 76.04 81.58 79 83.3 93.6 78.23 77.57 81.79 80.5 83.6 95.6
28/05/2021 22:23:47 69.02 75.35 81.58 79 83.3 93.6 71.13 76.94 81.79 80.5 83.6 95.6
28/05/2021 22:23:48 64.82 72.83 81.58 79 83.3 93.5 69.83 74.41 81.79 80.5 83.5 95.6
28/05/2021 22:23:49 64.66 69.64 81.58 79 83.3 93.5 69.36 72.14 81.79 80.5 83.5 95.6
28/05/2021 22:23:50 66.46 67.88 80.25 79 83.3 93.5 70.41 71.08 80.97 80.5 83.5 95.6
28/05/2021 22:23:51 79.38 78.89 79.79 79 83.3 93.5 81.6 81.06 81.06 80.5 83.5 95.6
28/05/2021 22:23:52 70 78.95 79.79 79 83.3 93.5 73.07 81.11 81.11 80.5 83.5 95.6
28/05/2021 22:23:53 62 75.26 78.95 79 83.3 93.5 69.43 77.66 81.11 80.5 83.5 95.6
28/05/2021 22:23:54 72.86 73.59 78.95 79 83.3 93.5 72.51 74.37 81.11 80.5 83.5 95.6