Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
18/05/2021 07:45:24 62.17 65.23 65.23 37.4 32.6 26.6 70.3 70.78 70.78 45.5 40.8 34.7
18/05/2021 07:45:25 61.13 63.49 65.23 39.9 35.1 29.1 69.96 70.46 70.78 48.4 43.6 37.6
18/05/2021 07:45:26 61.51 62.17 65.23 41.6 36.9 30.8 70.01 70.17 70.78 50.1 45.3 39.3
18/05/2021 07:45:27 61.7 62.03 65.23 42.9 38.1 32.1 70.2 70.3 70.78 51.4 46.6 40.6
18/05/2021 07:45:28 62.2 62.05 65.23 44 39.2 33.2 70.42 70.33 70.78 52.4 47.6 41.6
18/05/2021 07:45:29 63.76 63.6 65.23 45.2 40.4 34.4 70.44 70.42 70.78 53.2 48.5 42.4
18/05/2021 07:45:30 64.7 64.93 65.23 46.3 41.5 35.5 70.48 70.65 70.78 53.9 49.2 43.2
18/05/2021 07:45:31 62.3 63.86 65.23 46.9 42.1 36.1 70.4 70.47 70.78 54.5 49.8 43.7
18/05/2021 07:45:32 62.63 62.97 65.23 47.4 42.6 36.6 70.34 70.49 70.78 55.1 50.3 44.3
18/05/2021 07:45:33 62.27 62.95 65.23 47.8 43 37 70.66 70.6 70.78 55.6 50.8 44.8
18/05/2021 07:45:34 61.17 62.46 65.23 48.1 43.3 37.3 70.55 70.77 70.78 56 51.2 45.2
18/05/2021 07:45:35 61.52 61.69 65.23 48.4 43.6 37.6 70.46 70.52 70.78 56.4 51.6 45.6
18/05/2021 07:45:36 62.81 62.54 65.23 48.8 44 38 71.25 71.04 71.04 56.8 52 46
18/05/2021 07:45:37 66.84 66.33 66.33 49.6 44.9 38.8 73.36 73.14 73.14 57.4 52.6 46.6
18/05/2021 07:45:38 61.36 64.79 66.33 49.8 45.1 39 70.51 72.1 73.14 57.7 52.9 46.9
18/05/2021 07:45:39 62.2 63.21 66.33 50.1 45.3 39.3 70.7 71.13 73.14 58 53.2 47.2
18/05/2021 07:45:40 61.88 62.36 66.33 50.3 45.5 39.5 71.33 71.27 73.14 58.3 53.5 47.5
18/05/2021 07:45:41 61.66 62.14 66.33 50.5 45.7 39.7 71.3 71.51 73.14 58.6 53.8 47.8
18/05/2021 07:45:42 74.61 73.37 73.37 53.2 48.4 42.4 74.83 74.21 74.21 59.1 54.4 48.3
18/05/2021 07:45:43 61.98 72.94 73.37 53.3 48.5 42.5 70.93 73.94 74.21 59.3 54.6 48.6
18/05/2021 07:45:44 64.88 69.22 73.37 53.5 48.7 42.7 71.11 72.33 74.21 59.6 54.8 48.8
18/05/2021 07:45:45 61.47 67.02 73.37 53.6 48.8 42.8 71.3 71.6 74.21 59.8 55 49
18/05/2021 07:45:46 61.44 64.43 73.37 53.7 48.9 42.9 71.09 71.66 74.21 60 55.2 49.2
18/05/2021 07:45:47 61.34 62.82 73.37 53.8 49 43 71.09 71.23 74.21 60.1 55.4 49.4
18/05/2021 07:45:48 61.79 61.99 73.37 53.8 49.1 43.1 71.61 71.55 74.21 60.3 55.6 49.6
18/05/2021 07:45:49 61.67 61.84 73.37 53.9 49.2 43.1 71.8 71.74 74.21 60.5 55.8 49.8
18/05/2021 07:45:50 61.8 61.85 73.37 54 49.3 43.2 71.95 72.09 74.21 60.7 56 49.9
18/05/2021 07:45:51 61.83 61.86 73.37 54.1 49.3 43.3 72.32 72.27 74.21 60.9 56.2 50.1
18/05/2021 07:45:52 61.73 61.91 73.37 54.2 49.4 43.4 71.9 72.18 74.21 61.1 56.3 50.3
18/05/2021 07:45:53 61.59 61.77 73.37 54.3 49.5 43.5 72.25 72.24 74.21 61.3 56.5 50.5
18/05/2021 07:45:54 61.79 61.93 73.37 54.4 49.6 43.6 71.71 72.27 74.21 61.5 56.7 50.7
18/05/2021 07:45:55 61.53 61.69 73.37 54.4 49.7 43.6 70.99 71.89 74.21 61.6 56.8 50.8
18/05/2021 07:45:56 61.36 61.59 73.37 54.5 49.7 43.7 70.66 71.31 74.21 61.7 56.9 50.9
18/05/2021 07:45:57 61.45 61.47 73.37 54.6 49.8 43.8 70.61 70.91 74.21 61.8 57 51
18/05/2021 07:45:58 61.47 61.5 73.37 54.6 49.9 43.8 70.39 70.78 74.21 61.9 57.1 51.1
18/05/2021 07:45:59 61.43 61.5 73.37 54.7 49.9 43.9 70.52 70.59 74.21 62 57.2 51.2
18/05/2021 07:46:00 61.21 61.49 73.37 54.8 50 44 70.21 70.62 74.21 62.1 57.3 51.3
18/05/2021 07:46:01 62.64 62.39 73.37 54.9 50.1 44.1 70.35 70.37 74.21 62.2 57.4 51.4
18/05/2021 07:46:02 61.11 62.2 73.37 54.9 50.1 44.1 70.3 70.38 74.21 62.3 57.5 51.5
18/05/2021 07:46:03 61.33 61.56 73.37 55 50.2 44.2 70.43 70.51 74.21 62.4 57.6 51.6
18/05/2021 07:46:04 61.37 61.5 73.37 55 50.3 44.3 70.23 70.48 74.21 62.5 57.7 51.7
18/05/2021 07:46:05 61.34 61.42 73.37 55.1 50.3 44.3 70.28 70.36 74.21 62.6 57.8 51.8
18/05/2021 07:46:06 61.38 61.47 73.37 55.2 50.4 44.4 70.17 70.38 74.21 62.7 57.9 51.9
18/05/2021 07:46:07 61.42 61.49 73.37 55.2 50.5 44.4 70.24 70.33 74.21 62.7 58 51.9
18/05/2021 07:46:08 61.73 61.66 73.37 55.3 50.5 44.5 70.58 70.58 74.21 62.8 58 52
18/05/2021 07:46:09 62.03 61.91 73.37 55.4 50.6 44.6 70.47 70.6 74.21 62.9 58.1 52.1
18/05/2021 07:46:10 61.77 61.93 73.37 55.4 50.7 44.6 70.73 70.68 74.21 63 58.2 52.2
18/05/2021 07:46:11 61.79 61.86 73.37 55.5 50.7 44.7 70.43 70.79 74.21 63.1 58.3 52.3
18/05/2021 07:46:12 61.95 61.95 72.94 55.5 50.8 44.8 70.56 70.63 73.94 63.2 58.4 52.4
18/05/2021 07:46:13 61.88 61.97 69.22 55.6 50.8 44.8 70.31 70.65 72.33 63.2 58.5 52.4
18/05/2021 07:46:14 61.91 62.01 67.02 55.7 50.9 44.9 71.02 70.88 72.27 63.3 58.5 52.5
18/05/2021 07:46:15 61.65 61.9 64.43 55.7 51 44.9 70.14 70.83 72.27 63.4 58.6 52.6
18/05/2021 07:46:16 61.86 61.92 62.82 55.8 51 45 70.49 70.6 72.27 63.5 58.7 52.7
18/05/2021 07:46:17 61.69 61.81 62.39 55.8 51.1 45.1 70.22 70.47 72.27 63.5 58.8 52.7
18/05/2021 07:46:18 61.9 61.88 62.39 55.9 51.1 45.1 70.54 70.5 72.27 63.6 58.8 52.8
18/05/2021 07:46:19 61.74 61.92 62.39 56 51.2 45.2 70.31 70.49 72.27 63.7 58.9 52.9
18/05/2021 07:46:20 61.92 61.9 62.39 56 51.2 45.2 70.63 70.57 72.27 63.7 59 52.9
18/05/2021 07:46:21 61.77 61.94 62.39 56.1 51.3 45.3 70.4 70.59 72.27 63.8 59 53
18/05/2021 07:46:22 61.82 61.86 62.39 56.1 51.4 45.3 70.38 70.55 72.27 63.9 59.1 53.1
18/05/2021 07:46:23 61.96 61.93 62.39 56.2 51.4 45.4 70.36 70.46 72.27 63.9 59.2 53.1
18/05/2021 07:46:24 61.72 61.93 62.39 56.2 51.5 45.4 70.51 70.58 71.89 64 59.2 53.2
18/05/2021 07:46:25 61.78 61.84 62.39 56.3 51.5 45.5 70.71 70.8 71.31 64.1 59.3 53.3
18/05/2021 07:46:26 61.93 61.94 62.39 56.3 51.6 45.5 70.81 70.78 70.91 64.1 59.4 53.3
18/05/2021 07:46:27 61.76 61.9 62.39 56.4 51.6 45.6 70.5 70.77 70.88 64.2 59.4 53.4
18/05/2021 07:46:28 62 62.01 62.39 56.4 51.7 45.6 70.95 70.88 70.88 64.3 59.5 53.5
18/05/2021 07:46:29 62.07 62.07 62.39 56.5 51.7 45.7 71.32 71.23 71.23 64.3 59.6 53.5
18/05/2021 07:46:30 61.92 62.11 62.39 56.5 51.8 45.7 70.77 71.26 71.26 64.4 59.6 53.6
18/05/2021 07:46:31 62.14 62.1 62.2 56.6 51.8 45.8 71.14 71.13 71.26 64.5 59.7 53.7
18/05/2021 07:46:32 61.81 62.08 62.11 56.6 51.9 45.8 70.76 71.09 71.26 64.5 59.8 53.7
18/05/2021 07:46:33 61.81 61.97 62.11 56.7 51.9 45.9 71.03 71.08 71.26 64.6 59.8 53.8
18/05/2021 07:46:34 61.88 61.92 62.11 56.7 52 45.9 70.65 71.03 71.26 64.6 59.9 53.9
18/05/2021 07:46:35 61.9 61.97 62.11 56.8 52 46 71.06 71.08 71.26 64.7 59.9 53.9
18/05/2021 07:46:36 61.79 61.93 62.11 56.8 52.1 46 70.74 70.97 71.26 64.8 60 54
18/05/2021 07:46:37 61.74 61.86 62.11 56.9 52.1 46.1 70.93 70.96 71.26 64.8 60.1 54
18/05/2021 07:46:38 61.89 61.87 62.11 56.9 52.1 46.1 70.82 70.97 71.26 64.9 60.1 54.1
18/05/2021 07:46:39 61.7 61.87 62.11 57 52.2 46.2 70.35 70.83 71.26 64.9 60.2 54.1
18/05/2021 07:46:40 62.03 61.97 62.11 57 52.2 46.2 70.9 70.82 71.26 65 60.2 54.2
18/05/2021 07:46:41 61.94 61.96 62.11 57.1 52.3 46.3 71.39 71.22 71.26 65.1 60.3 54.3
18/05/2021 07:46:42 62.13 62.09 62.11 57.1 52.3 46.3 71.38 71.41 71.41 65.1 60.3 54.3
18/05/2021 07:46:43 62.37 62.3 62.3 57.1 52.4 46.4 71.93 71.84 71.84 65.2 60.4 54.4
18/05/2021 07:46:44 61.99 62.27 62.3 57.2 52.4 46.4 71.58 71.89 71.89 65.2 60.5 54.5
18/05/2021 07:46:45 61.97 62.11 62.3 57.2 52.5 46.4 72.44 72.17 72.17 65.3 60.6 54.5
18/05/2021 07:46:46 62.07 62.11 62.3 57.3 52.5 46.5 71.93 72.24 72.24 65.4 60.6 54.6
18/05/2021 07:46:47 62.08 62.12 62.3 57.3 52.6 46.5 71.55 72.02 72.24 65.4 60.7 54.7
18/05/2021 07:46:48 61.99 62.14 62.3 57.4 52.6 46.6 72.15 72.25 72.25 65.5 60.7 54.7
18/05/2021 07:46:49 62.6 62.53 62.53 57.4 52.6 46.6 72.26 72.18 72.25 65.6 60.8 54.8
18/05/2021 07:46:50 61.85 62.3 62.53 57.5 52.7 46.7 72.32 72.36 72.36 65.7 60.9 54.9
18/05/2021 07:46:51 61.82 62.05 62.53 57.5 52.7 46.7 72.74 72.73 72.73 65.7 61 54.9
18/05/2021 07:46:52 61.79 61.98 62.53 57.5 52.8 46.7 71.71 72.55 72.73 65.8 61 55
18/05/2021 07:46:53 61.91 61.92 62.53 57.6 52.8 46.8 72.55 72.46 72.73 65.9 61.1 55.1
18/05/2021 07:46:54 62.3 62.15 62.53 57.6 52.8 46.8 73.02 72.92 72.92 65.9 61.2 55.1
18/05/2021 07:46:55 63.68 63.49 63.49 57.7 52.9 46.9 71.92 72.81 72.92 66 61.2 55.2
18/05/2021 07:46:56 61.92 62.8 63.49 57.7 52.9 46.9 71.8 72.19 72.92 66 61.3 55.2
18/05/2021 07:46:57 61.77 62.26 63.49 57.7 53 47 72.18 72.32 72.92 66.1 61.3 55.3
18/05/2021 07:46:58 61.78 61.97 63.49 57.8 53 47 71.7 72.21 72.92 66.1 61.4 55.4
18/05/2021 07:46:59 61.56 61.86 63.49 57.8 53 47 71.3 71.99 72.92 66.2 61.4 55.4
18/05/2021 07:47:00 61.74 61.76 63.49 57.9 53.1 47.1 71.27 71.53 72.92 66.2 61.5 55.5
18/05/2021 07:47:01 61.54 61.76 63.49 57.9 53.1 47.1 71.29 71.45 72.92 66.3 61.5 55.5
18/05/2021 07:47:02 61.44 61.62 63.49 57.9 53.1 47.1 71.37 71.42 72.92 66.3 61.6 55.5
18/05/2021 07:47:03 61.42 61.56 63.49 58 53.2 47.2 70.7 71.34 72.92 66.4 61.6 55.6
18/05/2021 07:47:04 61.58 61.6 63.49 58 53.2 47.2 70.9 70.98 72.92 66.4 61.6 55.6
18/05/2021 07:47:05 61.7 61.7 63.49 58 53.2 47.2 70.73 71.05 72.92 66.5 61.7 55.7
18/05/2021 07:47:06 61.62 61.69 63.49 58.1 53.3 47.3 70.61 70.78 72.92 66.5 61.7 55.7
18/05/2021 07:47:07 61.42 61.67 63.49 58.1 53.3 47.3 70.88 70.89 72.92 66.5 61.8 55.7
18/05/2021 07:47:08 61.55 61.59 63.49 58.1 53.3 47.3 70.97 71.02 72.92 66.6 61.8 55.8
18/05/2021 07:47:09 61.29 61.63 63.49 58.1 53.4 47.4 70.46 71.1 72.92 66.6 61.8 55.8
18/05/2021 07:47:10 61.2 61.43 63.49 58.2 53.4 47.4 70.57 70.7 72.92 66.6 61.9 55.9
18/05/2021 07:47:11 61.26 61.31 63.49 58.2 53.4 47.4 70.37 70.78 72.92 66.7 61.9 55.9
18/05/2021 07:47:12 61.19 61.37 63.49 58.2 53.5 47.4 70.73 70.7 72.92 66.7 61.9 55.9
18/05/2021 07:47:13 65.69 64.89 64.89 58.3 53.5 47.5 71.01 71.01 72.92 66.8 62 56
18/05/2021 07:47:14 61.62 64.84 64.89 58.3 53.6 47.6 71.01 71.06 72.92 66.8 62 56
18/05/2021 07:47:15 61.57 63.1 64.89 58.4 53.6 47.6 70.45 71.02 72.92 66.8 62.1 56
18/05/2021 07:47:16 61.46 62.23 64.89 58.4 53.6 47.6 70.85 70.9 72.92 66.9 62.1 56.1
18/05/2021 07:47:17 61.69 61.81 64.89 58.4 53.7 47.6 70.82 70.92 72.92 66.9 62.1 56.1
18/05/2021 07:47:18 61.64 61.79 64.89 58.5 53.7 47.7 70.81 70.91 72.92 66.9 62.2 56.1
18/05/2021 07:47:19 61.63 61.73 64.89 58.5 53.7 47.7 70.87 70.95 72.92 67 62.2 56.2
18/05/2021 07:47:20 61.56 61.71 64.89 58.5 53.8 47.7 70.55 70.89 72.92 67 62.2 56.2
18/05/2021 07:47:21 61.48 61.66 64.89 58.6 53.8 47.8 70.64 70.76 72.92 67 62.3 56.2
18/05/2021 07:47:22 61.6 61.61 64.89 58.6 53.8 47.8 70.81 70.78 72.92 67.1 62.3 56.3
18/05/2021 07:47:23 61.53 61.7 64.89 58.6 53.8 47.8 70.64 70.78 72.92 67.1 62.3 56.3
18/05/2021 07:47:24 61.5 61.6 64.89 58.6 53.9 47.8 70.51 70.83 72.81 67.1 62.4 56.3
18/05/2021 07:47:25 61.19 61.51 64.89 58.7 53.9 47.9 70.39 70.55 72.32 67.2 62.4 56.4
18/05/2021 07:47:26 61.67 61.61 64.89 58.7 53.9 47.9 70.69 70.69 72.32 67.2 62.4 56.4
18/05/2021 07:47:27 61.52 61.59 64.89 58.7 53.9 47.9 70.83 70.79 72.21 67.2 62.5 56.4
18/05/2021 07:47:28 61.6 61.69 64.89 58.7 54 48 71.01 71.05 71.99 67.3 62.5 56.5
18/05/2021 07:47:29 74.74 74.3 74.3 59.3 54.5 48.5 77.85 77.43 77.43 67.4 62.7 56.6
18/05/2021 07:47:30 86.56 85.02 85.02 63.7 59 52.9 89.34 87.82 87.82 69.2 64.5 58.4
18/05/2021 07:47:31 85.05 85.44 85.44 65.3 60.6 54.6 87.71 88.15 88.15 70.2 65.4 59.4
18/05/2021 07:47:32 71.02 84.96 85.44 65.4 60.6 54.6 75.11 87.66 88.15 70.2 65.4 59.4
18/05/2021 07:47:33 88.44 88.18 88.18 67.6 62.9 56.8 89.62 89.44 89.44 71.3 66.5 60.5
18/05/2021 07:47:34 88.03 89.35 89.35 69 64.2 58.2 89.98 90.68 90.68 72.3 67.5 61.5
18/05/2021 07:47:35 88.68 89.03 89.35 70.2 65.4 59.4 90.14 90.83 90.83 73.1 68.3 62.3
18/05/2021 07:47:36 86.46 88.68 89.35 70.7 66 59.9 87.43 89.84 90.83 73.4 68.7 62.7
18/05/2021 07:47:37 67.95 86.34 89.35 70.7 66 60 72.74 87.61 90.83 73.5 68.7 62.7
18/05/2021 07:47:38 81.46 82.68 89.35 70.9 66.1 60.1 81.6 83.6 90.83 73.6 68.8 62.8
18/05/2021 07:47:39 62.39 81.63 89.35 70.9 66.1 60.1 70.66 82.39 90.83 73.6 68.8 62.8
18/05/2021 07:47:40 66.76 77.46 89.35 70.9 66.1 60.1 73.48 78.69 90.83 73.6 68.8 62.8
18/05/2021 07:47:41 73.13 74.54 89.35 70.9 66.2 60.2 76.11 77.04 90.83 73.6 68.8 62.8
18/05/2021 07:47:42 62.11 72.86 89.35 70.9 66.2 60.2 70.8 75.61 90.83 73.6 68.8 62.8
18/05/2021 07:47:43 75.37 75.29 89.35 71 66.2 60.2 78.05 77.93 90.83 73.6 68.9 62.9
18/05/2021 07:47:44 80.02 79.93 89.35 71.1 66.3 60.3 81.65 81.75 90.83 73.7 69 62.9
18/05/2021 07:47:45 64.48 77.52 89.35 71.1 66.3 60.3 71.41 79.46 90.83 73.7 69 63
18/05/2021 07:47:46 61.57 73.59 89.35 71.1 66.3 60.3 70.77 76.2 90.83 73.8 69 63
18/05/2021 07:47:47 61.4 69.78 89.35 71.1 66.3 60.3 70.57 73.64 90.83 73.8 69 63
18/05/2021 07:47:48 69.41 69.46 89.35 71.1 66.3 60.3 75.16 74.97 90.83 73.8 69 63
18/05/2021 07:47:49 71.83 71.4 89.35 71.1 66.4 60.3 74.75 75.12 90.83 73.8 69 63
18/05/2021 07:47:50 61.47 70.73 89.35 71.1 66.4 60.3 70.3 74.43 90.83 73.8 69 63
18/05/2021 07:47:51 65.59 67.26 89.35 71.1 66.4 60.3 72.46 72.71 90.83 73.8 69 63
18/05/2021 07:47:52 63.01 66.78 89.35 71.1 66.4 60.3 71.31 72.84 90.83 73.8 69.1 63
18/05/2021 07:47:53 66.42 66.2 89.35 71.1 66.4 60.4 71.89 72.03 90.83 73.8 69.1 63
18/05/2021 07:47:54 69.74 69.86 89.35 71.2 66.4 60.4 75.19 75.02 90.83 73.9 69.1 63.1
18/05/2021 07:47:55 61.09 67.82 89.35 71.2 66.4 60.4 70.33 73.64 90.83 73.9 69.1 63.1
18/05/2021 07:47:56 70.46 69.89 89.35 71.2 66.4 60.4 75.53 75.11 90.83 73.9 69.1 63.1
18/05/2021 07:47:57 62.14 68.46 89.35 71.2 66.4 60.4 74.38 74.91 90.83 73.9 69.1 63.1
18/05/2021 07:47:58 61.31 65.57 89.35 71.2 66.4 60.4 70.72 74.12 90.83 73.9 69.1 63.1
18/05/2021 07:47:59 61.53 63.44 89.35 71.2 66.4 60.4 70.75 72.33 90.83 73.9 69.1 63.1
18/05/2021 07:48:00 61.78 62.35 89.35 71.2 66.4 60.4 70.61 71.4 90.83 73.9 69.1 63.1
18/05/2021 07:48:01 61.72 62 89.35 71.2 66.4 60.4 71.28 71.25 90.83 73.9 69.2 63.1
18/05/2021 07:48:02 65.71 65.11 89.35 71.2 66.4 60.4 73.01 72.66 90.83 73.9 69.2 63.1
18/05/2021 07:48:03 61.74 64.97 89.35 71.2 66.4 60.4 72.09 72.81 90.83 73.9 69.2 63.2
18/05/2021 07:48:04 61.59 63.26 89.03 71.2 66.4 60.4 70.97 72.14 90.83 74 69.2 63.2
18/05/2021 07:48:05 61.91 62.28 88.68 71.2 66.4 60.4 71.03 71.39 89.84 74 69.2 63.2
18/05/2021 07:48:06 62.1 62.14 86.34 71.2 66.4 60.4 71.73 71.69 87.61 74 69.2 63.2
18/05/2021 07:48:07 61.71 62.08 82.68 71.2 66.4 60.4 71.55 71.76 83.6 74 69.2 63.2
18/05/2021 07:48:08 61.62 61.9 81.63 71.2 66.4 60.4 70.78 71.54 82.39 74 69.2 63.2
18/05/2021 07:48:09 61.47 61.76 79.93 71.2 66.4 60.4 70.85 71.21 81.75 74 69.2 63.2
18/05/2021 07:48:10 61.44 61.53 79.93 71.2 66.4 60.4 70.67 70.87 81.75 74 69.2 63.2
18/05/2021 07:48:11 61.32 61.57 79.93 71.2 66.4 60.4 70.59 70.88 81.75 74 69.2 63.2
18/05/2021 07:48:12 61.31 61.47 79.93 71.2 66.4 60.4 70.5 70.77 81.75 74 69.2 63.2
18/05/2021 07:48:13 61.56 61.54 79.93 71.2 66.4 60.4 70.82 70.77 81.75 74 69.2 63.2
18/05/2021 07:48:14 61.95 61.8 77.52 71.2 66.4 60.4 70.99 70.92 79.46 74 69.3 63.2
18/05/2021 07:48:15 61.42 61.73 73.59 71.2 66.4 60.4 70.67 70.97 76.2 74 69.3 63.2
18/05/2021 07:48:16 61.5 61.58 71.4 71.2 66.4 60.4 70.86 70.89 75.12 74 69.3 63.2
18/05/2021 07:48:17 61.39 61.57 71.4 71.2 66.4 60.4 70.92 71.04 75.12 74 69.3 63.3
18/05/2021 07:48:18 61.39 61.53 71.4 71.2 66.4 60.4 70.83 70.94 75.12 74.1 69.3 63.3
18/05/2021 07:48:19 61.45 61.45 70.73 71.2 66.4 60.4 71.13 71.13 75.11 74.1 69.3 63.3
18/05/2021 07:48:20 61.56 61.58 69.89 71.2 66.4 60.4 70.65 71.04 75.11 74.1 69.3 63.3
18/05/2021 07:48:21 61.88 61.77 69.89 71.2 66.4 60.4 70.76 70.93 75.11 74.1 69.3 63.3
18/05/2021 07:48:22 61.48 61.74 69.89 71.2 66.4 60.4 70.42 70.72 75.11 74.1 69.3 63.3
18/05/2021 07:48:23 61.7 61.74 69.89 71.2 66.4 60.4 70.89 70.9 75.11 74.1 69.3 63.3
18/05/2021 07:48:24 61.53 61.69 69.89 71.2 66.4 60.4 70.81 70.87 75.11 74.1 69.3 63.3
18/05/2021 07:48:25 61.5 61.63 69.89 71.2 66.4 60.4 70.59 70.8 75.11 74.1 69.3 63.3
18/05/2021 07:48:26 61.45 61.64 68.46 71.2 66.4 60.4 70.54 70.83 74.91 74.1 69.3 63.3
18/05/2021 07:48:27 61.35 61.47 65.57 71.2 66.4 60.4 70.28 70.6 74.12 74.1 69.3 63.3
18/05/2021 07:48:28 61.48 61.52 65.11 71.2 66.5 60.4 70.69 70.65 72.81 74.1 69.4 63.3
18/05/2021 07:48:29 61.47 61.55 65.11 71.2 66.5 60.4 70.64 70.7 72.81 74.1 69.4 63.3
18/05/2021 07:48:30 61.57 61.57 65.11 71.2 66.5 60.4 70.82 70.96 72.81 74.1 69.4 63.3
18/05/2021 07:48:31 61.35 61.62 65.11 71.2 66.5 60.4 70.58 70.92 72.81 74.1 69.4 63.3
18/05/2021 07:48:32 61.32 61.38 64.97 71.2 66.5 60.4 70.65 70.73 72.81 74.1 69.4 63.4
18/05/2021 07:48:33 61.26 61.45 63.26 71.2 66.5 60.4 70.27 70.75 72.14 74.2 69.4 63.4
18/05/2021 07:48:34 63.65 63.23 63.23 71.2 66.5 60.4 71.07 70.87 71.76 74.2 69.4 63.4
18/05/2021 07:48:35 63.41 63.77 63.77 71.2 66.5 60.4 71.05 71.1 71.76 74.2 69.4 63.4
18/05/2021 07:48:36 94.94 93.74 93.74 73.7 69 63 96.22 94.96 94.96 76 71.3 65.2
18/05/2021 07:48:37 85.72 93.6 93.74 74 69.2 63.2 87.26 94.79 94.96 76.2 71.4 65.4
18/05/2021 07:48:38 65.08 90.14 93.74 74 69.2 63.2 70.97 91.39 94.96 76.2 71.4 65.4
18/05/2021 07:48:39 61.82 85.92 93.74 74 69.2 63.2 70.36 87.21 94.96 76.2 71.5 65.4
18/05/2021 07:48:40 62.3 81.7 93.74 74 69.2 63.2 70.74 83.11 94.96 76.2 71.5 65.4
18/05/2021 07:48:41 88.03 86.95 93.74 74.3 69.6 63.5 88.97 87.98 94.96 76.5 71.7 65.7
18/05/2021 07:48:42 62.39 85.64 93.74 74.3 69.6 63.5 70.54 86.67 94.96 76.5 71.7 65.7
18/05/2021 07:48:43 61.51 81.43 93.74 74.3 69.6 63.5 71.03 82.6 94.96 76.5 71.7 65.7
18/05/2021 07:48:44 82.15 81.98 93.74 74.4 69.6 63.6 82.86 82.74 94.96 76.6 71.8 65.8
18/05/2021 07:48:45 75.09 82.15 93.74 74.4 69.7 63.6 76.87 82.96 94.96 76.6 71.8 65.8
18/05/2021 07:48:46 61.67 78.61 93.74 74.4 69.7 63.6 70.17 79.67 94.96 76.6 71.8 65.8
18/05/2021 07:48:47 70.65 74.51 93.74 74.4 69.7 63.6 75.79 76.24 94.96 76.6 71.8 65.8
18/05/2021 07:48:48 76.77 76.36 93.74 74.5 69.7 63.7 78.24 78.15 94.96 76.6 71.8 65.8
18/05/2021 07:48:49 64.93 75.57 93.74 74.5 69.7 63.7 71.96 77.46 94.96 76.6 71.8 65.8
18/05/2021 07:48:50 62.86 71.93 93.74 74.5 69.7 63.7 71.22 74.89 94.96 76.6 71.9 65.8
18/05/2021 07:48:51 61.77 68.45 93.74 74.5 69.7 63.7 70.94 72.92 94.96 76.6 71.9 65.8
18/05/2021 07:48:52 61.16 65.54 93.74 74.5 69.7 63.7 70.32 71.78 94.96 76.6 71.9 65.8
18/05/2021 07:48:53 61.31 63.34 93.74 74.5 69.7 63.7 70.42 70.88 94.96 76.6 71.9 65.8
18/05/2021 07:48:54 61.48 62.2 93.74 74.5 69.7 63.7 70.58 70.66 94.96 76.6 71.9 65.8
18/05/2021 07:48:55 78.62 77.49 93.74 74.5 69.7 63.7 80.67 79.67 94.96 76.7 71.9 65.9
18/05/2021 07:48:56 70.99 76.25 93.74 74.5 69.7 63.7 74.17 78.49 94.96 76.7 71.9 65.9
18/05/2021 07:48:57 67.41 73.79 93.74 74.5 69.7 63.7 72.5 76.35 94.96 76.7 71.9 65.9
18/05/2021 07:48:58 64.66 70.82 93.74 74.5 69.7 63.7 71.29 74.27 94.96 76.7 71.9 65.9
18/05/2021 07:48:59 65.98 68.06 93.74 74.5 69.7 63.7 73 73.32 94.96 76.7 71.9 65.9
18/05/2021 07:49:00 62.28 66.83 93.74 74.5 69.7 63.7 71.17 72.9 94.96 76.7 71.9 65.9
18/05/2021 07:49:01 68.37 68.01 93.74 74.5 69.8 63.7 74.1 73.82 94.96 76.7 71.9 65.9
18/05/2021 07:49:02 62.82 67.45 93.74 74.5 69.8 63.7 72.35 73.51 94.96 76.7 71.9 65.9
18/05/2021 07:49:03 62.41 65.18 93.74 74.5 69.8 63.7 71.56 72.82 94.96 76.7 71.9 65.9
18/05/2021 07:49:04 68.29 68.26 93.74 74.5 69.8 63.7 74.57 74.56 94.96 76.7 72 65.9
18/05/2021 07:49:05 67.13 69.17 93.74 74.5 69.8 63.7 73.87 75.28 94.96 76.7 72 65.9
18/05/2021 07:49:06 61.38 67.03 93.6 74.5 69.8 63.7 70.19 73.76 94.79 76.7 72 65.9
18/05/2021 07:49:07 61.2 64.4 90.14 74.5 69.8 63.7 70.13 71.85 91.39 76.7 72 66
18/05/2021 07:49:08 61.48 62.72 86.95 74.5 69.8 63.7 70.66 71.11 87.98 76.7 72 66
18/05/2021 07:49:09 61.4 61.97 86.95 74.5 69.8 63.7 70.56 70.73 87.98 76.7 72 66
18/05/2021 07:49:10 68.42 67.61 86.95 74.5 69.8 63.7 71.92 71.64 87.98 76.8 72 66
18/05/2021 07:49:11 63.07 66.19 85.64 74.5 69.8 63.7 71.06 71.37 86.67 76.8 72 66
18/05/2021 07:49:12 66.3 66.88 82.15 74.5 69.8 63.7 71.72 71.75 82.96 76.8 72 66
18/05/2021 07:49:13 61.54 65.06 82.15 74.5 69.8 63.7 70.75 71.44 82.96 76.8 72 66
18/05/2021 07:49:14 64.47 64.47 82.15 74.5 69.8 63.7 71.34 71.45 82.96 76.8 72 66
18/05/2021 07:49:15 69.7 68.67 78.61 74.5 69.8 63.8 73.76 73.26 79.67 76.8 72 66
18/05/2021 07:49:16 68.81 69.14 77.49 74.5 69.8 63.8 73.51 73.55 79.67 76.8 72 66
18/05/2021 07:49:17 70.56 70.43 77.49 74.6 69.8 63.8 73.46 73.61 79.67 76.8 72 66
18/05/2021 07:49:18 70.98 71.75 77.49 74.6 69.8 63.8 73.65 74.3 79.67 76.8 72 66
18/05/2021 07:49:19 67.93 70.34 77.49 74.6 69.8 63.8 72.49 73.38 79.67 76.8 72 66
18/05/2021 07:49:20 71.33 71.25 77.49 74.6 69.8 63.8 74.23 74.07 79.67 76.8 72 66
18/05/2021 07:49:21 65.18 70.74 77.49 74.6 69.8 63.8 71.67 73.88 79.67 76.8 72 66
18/05/2021 07:49:22 68.7 69.29 77.49 74.6 69.8 63.8 72.39 72.89 79.67 76.8 72.1 66
18/05/2021 07:49:23 62.28 68.32 77.49 74.6 69.8 63.8 70.95 72.38 79.67 76.8 72.1 66
18/05/2021 07:49:24 71.17 70 77.49 74.6 69.8 63.8 74.29 73.35 79.67 76.8 72.1 66
18/05/2021 07:49:25 76.02 75.08 76.25 74.6 69.8 63.8 77.44 76.75 78.49 76.8 72.1 66.1
18/05/2021 07:49:26 71.7 75.38 75.38 74.6 69.8 63.8 74.71 77.1 77.1 76.9 72.1 66.1
18/05/2021 07:49:27 64.26 73 75.38 74.6 69.8 63.8 70.86 75.36 77.1 76.9 72.1 66.1
18/05/2021 07:49:28 67.55 69.67 75.38 74.6 69.8 63.8 73.04 73.5 77.1 76.9 72.1 66.1
18/05/2021 07:49:29 68.58 69 75.38 74.6 69.8 63.8 74.4 74.15 77.1 76.9 72.1 66.1
18/05/2021 07:49:30 64.97 68.88 75.38 74.6 69.9 63.8 72 74.1 77.1 76.9 72.1 66.1
18/05/2021 07:49:31 61.48 66.57 75.38 74.6 69.9 63.8 70.85 72.67 77.1 76.9 72.1 66.1
18/05/2021 07:49:32 61.59 64.12 75.38 74.6 69.9 63.8 70.49 71.66 77.1 76.9 72.1 66.1
18/05/2021 07:49:33 62.66 63.06 75.38 74.6 69.9 63.8 70.48 70.99 77.1 76.9 72.1 66.1
18/05/2021 07:49:34 61.32 62.6 75.38 74.6 69.9 63.8 70.1 70.68 77.1 76.9 72.1 66.1
18/05/2021 07:49:35 74.59 73.61 75.38 74.6 69.9 63.8 76.88 76.01 77.1 76.9 72.1 66.1
18/05/2021 07:49:36 61.89 71.24 75.38 74.6 69.9 63.8 71.01 74.38 77.1 76.9 72.1 66.1
18/05/2021 07:49:37 70.4 70.74 75.38 74.6 69.9 63.9 74.75 74.86 77.1 76.9 72.2 66.1
18/05/2021 07:49:38 80.03 78.57 78.57 74.7 69.9 63.9 82.21 80.8 80.8 77 72.2 66.2
18/05/2021 07:49:39 65.81 77.46 78.57 74.7 69.9 63.9 72.62 80.03 80.8 77 72.2 66.2
18/05/2021 07:49:40 78.13 78.23 78.57 74.7 70 63.9 80.33 80.62 80.8 77 72.2 66.2
18/05/2021 07:49:41 63.31 76.1 78.57 74.7 70 63.9 71.32 78.63 80.8 77 72.2 66.2
18/05/2021 07:49:42 61.79 72.21 78.57 74.7 70 63.9 70.76 75.54 80.8 77 72.2 66.2
18/05/2021 07:49:43 61.75 68.59 78.57 74.7 70 63.9 70.06 73.22 80.8 77 72.2 66.2
18/05/2021 07:49:44 62.14 65.61 78.57 74.7 70 63.9 69.99 71.49 80.8 77 72.2 66.2
18/05/2021 07:49:45 63.01 63.78 78.57 74.7 70 63.9 70.85 70.91 80.8 77 72.3 66.2
18/05/2021 07:49:46 71.96 70.05 78.57 74.7 70 63.9 75.69 74.57 80.8 77 72.3 66.2
18/05/2021 07:49:47 79.79 79.35 79.35 74.8 70 64 81.28 80.93 80.93 77.1 72.3 66.3
18/05/2021 07:49:48 72.32 77.81 79.35 74.8 70 64 75.57 79.57 80.93 77.1 72.3 66.3
18/05/2021 07:49:49 72.3 75.35 79.35 74.8 70 64 75.55 77.63 80.93 77.1 72.3 66.3
18/05/2021 07:49:50 80.02 78.55 79.35 74.9 70.1 64.1 82.25 80.98 80.98 77.1 72.4 66.3
18/05/2021 07:49:51 67.03 78.36 79.35 74.9 70.1 64.1 71.98 80.82 80.98 77.1 72.4 66.4
18/05/2021 07:49:52 74.49 75.48 79.35 74.9 70.1 64.1 77.54 78.22 80.98 77.2 72.4 66.4
18/05/2021 07:49:53 63.93 74.21 79.35 74.9 70.1 64.1 71.13 77.22 80.98 77.2 72.4 66.4
18/05/2021 07:49:54 64.75 70.6 79.35 74.9 70.1 64.1 71.12 74.46 80.98 77.2 72.4 66.4
18/05/2021 07:49:55 71.29 71.23 79.35 74.9 70.1 64.1 74.67 74.71 80.98 77.2 72.4 66.4
18/05/2021 07:49:56 68.71 71.96 79.35 74.9 70.1 64.1 73.6 75.39 80.98 77.2 72.4 66.4
18/05/2021 07:49:57 68.57 69.97 79.35 74.9 70.1 64.1 73.02 73.91 80.98 77.2 72.4 66.4
18/05/2021 07:49:58 62.2 68.49 79.35 74.9 70.1 64.1 70.63 73.16 80.98 77.2 72.4 66.4
18/05/2021 07:49:59 62.34 65.64 79.35 74.9 70.1 64.1 70.89 71.72 80.98 77.2 72.4 66.4
18/05/2021 07:50:00 62.4 63.86 79.35 74.9 70.1 64.1 71.29 71.32 80.98 77.2 72.4 66.4
18/05/2021 07:50:01 61.88 62.99 79.35 74.9 70.1 64.1 71.83 71.77 80.98 77.2 72.4 66.4
18/05/2021 07:50:02 61.76 62.36 79.35 74.9 70.1 64.1 71.88 72.04 80.98 77.2 72.4 66.4
18/05/2021 07:50:03 61.8 62.12 79.35 74.9 70.1 64.1 70.83 71.81 80.98 77.2 72.4 66.4
18/05/2021 07:50:04 61.9 61.93 79.35 74.9 70.1 64.1 71.08 71.23 80.98 77.2 72.4 66.4
18/05/2021 07:50:05 61.59 61.95 79.35 74.9 70.1 64.1 70.23 71.19 80.98 77.2 72.4 66.4
18/05/2021 07:50:06 61.91 61.94 79.35 74.9 70.1 64.1 70.55 70.64 80.98 77.2 72.4 66.4
18/05/2021 07:50:07 61.54 61.86 79.35 74.9 70.1 64.1 70.59 70.74 80.98 77.2 72.5 66.4
18/05/2021 07:50:08 61.36 61.65 79.35 74.9 70.1 64.1 71.04 70.92 80.98 77.2 72.5 66.4
18/05/2021 07:50:09 61.23 61.47 79.35 74.9 70.1 64.1 70.83 71.06 80.98 77.2 72.5 66.4
18/05/2021 07:50:10 61.2 61.33 79.35 74.9 70.1 64.1 71.21 71.14 80.98 77.2 72.5 66.4
18/05/2021 07:50:11 61.33 61.4 79.35 74.9 70.1 64.1 71.9 71.79 80.98 77.2 72.5 66.4
18/05/2021 07:50:12 61.3 61.41 79.35 74.9 70.1 64.1 71.57 71.98 80.98 77.2 72.5 66.4
18/05/2021 07:50:13 61.26 61.38 79.35 74.9 70.1 64.1 70.55 71.59 80.98 77.2 72.5 66.5
18/05/2021 07:50:14 61.24 61.31 79.35 74.9 70.1 64.1 70.69 70.91 80.98 77.2 72.5 66.5
18/05/2021 07:50:15 61.27 61.34 79.35 74.9 70.1 64.1 70.39 70.85 80.98 77.2 72.5 66.5
18/05/2021 07:50:16 61.48 61.57 79.35 74.9 70.1 64.1 70.29 70.63 80.98 77.3 72.5 66.5
18/05/2021 07:50:17 61.13 61.36 78.55 74.9 70.1 64.1 70.14 70.43 80.98 77.3 72.5 66.5
18/05/2021 07:50:18 61.14 61.3 78.55 74.9 70.1 64.1 70.46 70.46 80.98 77.3 72.5 66.5
18/05/2021 07:50:19 61.05 61.24 78.55 74.9 70.1 64.1 70.23 70.5 80.98 77.3 72.5 66.5
18/05/2021 07:50:20 61.06 61.25 78.36 74.9 70.1 64.1 70.19 70.42 80.82 77.3 72.5 66.5
18/05/2021 07:50:21 60.86 61.07 75.48 74.9 70.1 64.1 69.74 70.2 78.22 77.3 72.5 66.5
18/05/2021 07:50:22 60.85 60.92 74.21 74.9 70.1 64.1 69.83 69.92 77.22 77.3 72.5 66.5
18/05/2021 07:50:23 60.91 61.01 71.96 74.9 70.1 64.1 70.39 70.38 75.39 77.3 72.5 66.5
18/05/2021 07:50:24 60.9 61.02 71.96 74.9 70.1 64.1 69.78 70.16 75.39 77.3 72.5 66.5
18/05/2021 07:50:25 60.84 60.97 71.96 74.9 70.1 64.1 70.2 70.2 75.39 77.3 72.5 66.5
18/05/2021 07:50:26 61.07 61.1 69.97 74.9 70.1 64.1 70.36 70.35 73.91 77.3 72.5 66.5
18/05/2021 07:50:27 61.08 61.1 68.49 74.9 70.1 64.1 70.51 70.45 73.16 77.3 72.5 66.5
18/05/2021 07:50:28 61.02 61.16 65.64 74.9 70.1 64.1 69.91 70.49 72.04 77.3 72.5 66.5
18/05/2021 07:50:29 60.94 61.09 63.86 74.9 70.1 64.1 69.97 70.1 72.04 77.3 72.5 66.5
18/05/2021 07:50:30 62.14 62.06 62.99 74.9 70.1 64.1 69.91 70.09 72.04 77.3 72.5 66.5
18/05/2021 07:50:31 60.9 61.88 62.36 74.9 70.1 64.1 70.02 70.06 72.04 77.3 72.5 66.5
18/05/2021 07:50:32 60.84 61.28 62.12 74.9 70.1 64.1 69.95 70.19 71.98 77.3 72.5 66.5
18/05/2021 07:50:33 60.9 61.06 62.06 74.9 70.1 64.1 69.94 70.06 71.98 77.3 72.5 66.5
18/05/2021 07:50:34 61.14 61.12 62.06 74.9 70.1 64.1 70.05 70.06 71.98 77.3 72.5 66.5
18/05/2021 07:50:35 61.13 61.14 62.06 74.9 70.1 64.1 70 70.1 71.98 77.3 72.5 66.5
18/05/2021 07:50:36 61.16 61.2 62.06 74.9 70.1 64.1 69.93 70.03 71.98 77.3 72.5 66.5
18/05/2021 07:50:37 63.21 63.06 63.06 74.9 70.1 64.1 70.35 70.37 71.98 77.3 72.5 66.5
18/05/2021 07:50:38 72.84 71.37 71.37 74.9 70.1 64.1 76.45 75.32 75.32 77.3 72.6 66.5
18/05/2021 07:50:39 69.56 71.7 71.7 74.9 70.2 64.1 74.68 75.62 75.62 77.3 72.6 66.5
18/05/2021 07:50:40 65.77 70.22 71.7 74.9 70.2 64.1 71.11 74.92 75.62 77.3 72.6 66.5
18/05/2021 07:50:41 61.43 67.61 71.7 74.9 70.2 64.1 70.16 72.73 75.62 77.3 72.6 66.5
18/05/2021 07:50:42 61.14 64.81 71.7 74.9 70.2 64.1 69.78 71.29 75.62 77.3 72.6 66.5
18/05/2021 07:50:43 70.19 69.4 71.7 74.9 70.2 64.1 74.67 73.94 75.62 77.3 72.6 66.6
18/05/2021 07:50:44 65.43 68.06 71.7 74.9 70.2 64.1 72.46 73.21 75.62 77.3 72.6 66.6
18/05/2021 07:50:45 63.09 66.7 71.7 74.9 70.2 64.1 71.05 72.84 75.62 77.3 72.6 66.6
18/05/2021 07:50:46 61.86 64.83 71.7 74.9 70.2 64.1 71.24 71.86 75.62 77.3 72.6 66.6
18/05/2021 07:50:47 62.06 63.24 71.7 74.9 70.2 64.1 71.19 71.5 75.62 77.3 72.6 66.6
18/05/2021 07:50:48 61.8 62.59 71.7 74.9 70.2 64.1 70.7 71.3 75.62 77.3 72.6 66.6
18/05/2021 07:50:49 61.6 62.06 71.7 74.9 70.2 64.1 71.06 71.13 75.62 77.3 72.6 66.6
18/05/2021 07:50:50 61.74 61.78 71.7 74.9 70.2 64.1 71.22 71.21 75.62 77.3 72.6 66.6
18/05/2021 07:50:51 61.7 61.8 71.7 74.9 70.2 64.1 71.61 71.6 75.62 77.3 72.6 66.6
18/05/2021 07:50:52 61.73 61.81 71.7 74.9 70.2 64.1 71.79 71.8 75.62 77.3 72.6 66.6
18/05/2021 07:50:53 61.45 61.78 71.7 74.9 70.2 64.1 71.5 71.81 75.62 77.3 72.6 66.6
18/05/2021 07:50:54 61.73 61.7 71.7 74.9 70.2 64.1 71.31 71.65 75.62 77.3 72.6 66.6
18/05/2021 07:50:55 62.05 61.99 71.7 74.9 70.2 64.1 71.65 71.86 75.62 77.3 72.6 66.6
18/05/2021 07:50:56 62.74 62.59 71.7 74.9 70.2 64.1 71.37 71.55 75.62 77.3 72.6 66.6
18/05/2021 07:50:57 61.73 62.58 71.7 74.9 70.2 64.1 70.76 71.53 75.62 77.3 72.6 66.6
18/05/2021 07:50:58 61.94 62.05 71.7 74.9 70.2 64.1 70.79 71.04 75.62 77.3 72.6 66.6
18/05/2021 07:50:59 62.02 62.15 71.7 74.9 70.2 64.2 70.84 71.09 75.62 77.3 72.6 66.6
18/05/2021 07:51:00 61.89 61.98 71.7 74.9 70.2 64.2 71.2 71.16 75.62 77.3 72.6 66.6
18/05/2021 07:51:01 62.82 62.82 71.7 74.9 70.2 64.2 71.71 71.75 75.62 77.3 72.6 66.6
18/05/2021 07:51:02 62 62.32 71.7 74.9 70.2 64.2 71.01 71.33 75.62 77.3 72.6 66.6
18/05/2021 07:51:03 61.78 62.1 71.7 74.9 70.2 64.2 70.84 71.17 75.62 77.3 72.6 66.6
18/05/2021 07:51:04 61.93 61.96 71.7 74.9 70.2 64.2 70.83 70.93 75.62 77.3 72.7 66.6
18/05/2021 07:51:05 61.95 62 71.7 74.9 70.2 64.2 71.85 71.57 75.62 77.3 72.7 66.6
18/05/2021 07:51:06 61.85 62.06 71.7 74.9 70.2 64.2 71.45 71.68 75.62 77.3 72.7 66.6
18/05/2021 07:51:07 61.87 62.03 71.7 74.9 70.2 64.2 71.35 71.49 75.62 77.3 72.7 66.6
18/05/2021 07:51:08 61.78 61.87 71.7 74.9 70.2 64.2 71.6 71.59 75.62 77.3 72.7 66.6
18/05/2021 07:51:09 61.83 61.86 70.22 74.9 70.2 64.2 72.84 72.57 74.92 77.3 72.7 66.6
18/05/2021 07:51:10 62.03 62.04 69.4 74.9 70.2 64.2 71.84 72.27 73.94 77.3 72.7 66.7
18/05/2021 07:51:11 61.83 62 69.4 74.9 70.2 64.2 70.96 72.04 73.94 77.3 72.7 66.7
18/05/2021 07:51:12 62.08 62.06 69.4 74.9 70.2 64.2 70.91 71.48 73.94 77.3 72.7 66.7
18/05/2021 07:51:13 62 62.07 68.06 74.9 70.2 64.2 70.99 71.2 73.21 77.3 72.7 66.7
18/05/2021 07:51:14 62.27 62.3 66.7 74.9 70.2 64.2 70.99 71.18 72.84 77.3 72.7 66.7
18/05/2021 07:51:15 65.38 64.88 64.88 74.9 70.2 64.2 71.24 71.48 72.57 77.3 72.7 66.7
18/05/2021 07:51:16 61.91 64.24 64.88 74.9 70.2 64.2 71.25 71.35 72.57 77.3 72.7 66.7
18/05/2021 07:51:17 61.82 62.94 64.88 74.9 70.2 64.2 71.6 71.6 72.57 77.3 72.7 66.7
18/05/2021 07:51:18 61.82 62.28 64.88 74.9 70.2 64.2 71.5 71.65 72.57 77.3 72.7 66.7
18/05/2021 07:51:19 61.74 62.05 64.88 74.9 70.2 64.2 71.18 71.58 72.57 77.3 72.7 66.7
18/05/2021 07:51:20 61.83 61.99 64.88 74.9 70.2 64.2 71.63 71.52 72.57 77.3 72.7 66.7
18/05/2021 07:51:21 62.07 62 64.88 74.9 70.2 64.2 71.48 71.61 72.57 77.3 72.7 66.7
18/05/2021 07:51:22 61.95 62.05 64.88 74.9 70.2 64.2 71.28 71.68 72.57 77.3 72.7 66.7
18/05/2021 07:51:23 62.41 62.26 64.88 74.9 70.2 64.2 71.56 71.54 72.57 77.3 72.7 66.7
18/05/2021 07:51:24 62.15 62.28 64.88 74.9 70.2 64.2 71.59 71.67 72.57 77.3 72.7 66.7
18/05/2021 07:51:25 63.74 63.66 64.88 74.9 70.2 64.2 71.13 71.66 72.57 77.3 72.7 66.7
18/05/2021 07:51:26 61.94 63.1 64.88 74.9 70.2 64.2 72.31 72.02 72.57 77.3 72.7 66.7
18/05/2021 07:51:27 62.93 63.16 64.88 74.9 70.2 64.2 72.91 72.72 72.72 77.3 72.7 66.7
18/05/2021 07:51:28 61.69 62.57 64.88 74.9 70.2 64.2 72.57 72.75 72.75 77.3 72.7 66.7
18/05/2021 07:51:29 61.44 62.08 64.88 74.9 70.2 64.2 74.15 74.17 74.17 77.3 72.7 66.7
18/05/2021 07:51:30 61.61 61.77 64.88 74.9 70.2 64.2 71.88 74.07 74.17 77.3 72.8 66.7
18/05/2021 07:51:31 61.7 61.75 64.88 74.9 70.2 64.2 70.92 72.71 74.17 77.3 72.8 66.7
18/05/2021 07:51:32 61.86 61.81 64.88 74.9 70.2 64.2 71.31 71.64 74.17 77.3 72.8 66.7
18/05/2021 07:51:33 61.7 61.85 64.88 74.9 70.2 64.2 71.84 71.77 74.17 77.3 72.8 66.7
18/05/2021 07:51:34 61.59 61.8 64.88 74.9 70.2 64.2 71.29 71.91 74.17 77.3 72.8 66.7
18/05/2021 07:51:35 61.41 61.69 64.88 74.9 70.2 64.2 70.61 71.4 74.17 77.3 72.8 66.7
18/05/2021 07:51:36 61.7 61.69 64.88 74.9 70.2 64.2 72.07 71.72 74.17 77.3 72.8 66.8
18/05/2021 07:51:37 61.6 61.69 64.88 74.9 70.2 64.2 71.48 71.8 74.17 77.3 72.8 66.8
18/05/2021 07:51:38 61.13 61.61 64.88 74.9 70.2 64.2 71.44 71.61 74.17 77.3 72.8 66.8
18/05/2021 07:51:39 61.21 61.36 64.88 74.9 70.2 64.2 70.85 71.5 74.17 77.3 72.8 66.8
18/05/2021 07:51:40 60.96 61.27 64.88 74.9 70.2 64.2 70.1 71 74.17 77.3 72.8 66.8
18/05/2021 07:51:41 61.13 61.15 64.88 74.9 70.2 64.2 70.31 70.48 74.17 77.3 72.8 66.8
18/05/2021 07:51:42 61.25 61.23 64.88 74.9 70.2 64.2 76.77 75.95 75.95 77.3 72.8 66.8
18/05/2021 07:51:43 61.52 61.5 64.88 74.9 70.2 64.2 76.92 77.26 77.26 77.3 72.8 66.8
18/05/2021 07:51:44 61.29 61.49 64.88 74.9 70.2 64.2 70.29 76.52 77.26 77.3 72.8 66.8
18/05/2021 07:51:45 66.32 65.51 65.51 74.9 70.2 64.2 71.62 73.71 77.26 77.3 72.8 66.8
18/05/2021 07:51:46 77.86 77.07 77.07 74.9 70.2 64.2 77.7 77.28 77.28 77.3 72.8 66.8
18/05/2021 07:51:47 78.65 78.15 78.15 75 70.3 64.2 78 77.7 77.7 77.3 72.8 66.8
18/05/2021 07:51:48 80.33 79.74 79.74 75 70.3 64.3 80.85 80.2 80.2 77.4 72.9 66.9
18/05/2021 07:51:49 80.17 80.04 80.04 75.1 70.4 64.3 79.8 80.15 80.2 77.4 72.9 66.9
18/05/2021 07:51:50 79.92 80.08 80.08 75.1 70.4 64.4 79.6 80.21 80.21 77.4 72.9 66.9
18/05/2021 07:51:51 79.56 79.94 80.08 75.1 70.4 64.4 78.94 79.68 80.21 77.4 72.9 66.9
18/05/2021 07:51:52 79.38 79.71 80.08 75.2 70.5 64.5 78.77 79.24 80.21 77.4 73 66.9
18/05/2021 07:51:53 79.83 79.74 80.08 75.2 70.5 64.5 79.06 79.05 80.21 77.5 73 67
18/05/2021 07:51:54 77.84 79.75 80.08 75.2 70.5 64.5 77.49 79.07 80.21 77.5 73 67
18/05/2021 07:51:55 79.36 79.14 80.08 75.3 70.6 64.6 78.83 78.59 80.21 77.5 73 67
18/05/2021 07:51:56 78.27 79.5 80.08 75.3 70.6 64.6 77.92 78.9 80.21 77.5 73 67
18/05/2021 07:51:57 62.48 78.22 80.08 75.3 70.6 64.6 70.65 77.88 80.21 77.5 73 67
18/05/2021 07:51:58 68.43 74.3 80.08 75.3 70.6 64.6 72.25 75.05 80.21 77.5 73 67
18/05/2021 07:51:59 81.04 80.23 80.23 75.4 70.7 64.7 80.92 80.14 80.21 77.5 73.1 67
18/05/2021 07:52:00 63.03 79.02 80.23 75.4 70.7 64.7 71.26 79.09 80.21 77.5 73.1 67
18/05/2021 07:52:01 74.43 75.98 80.23 75.4 70.7 64.7 75.5 76.6 80.21 77.5 73.1 67.1
18/05/2021 07:52:02 77.03 77.01 80.23 75.4 70.7 64.7 76.82 76.7 80.21 77.5 73.1 67.1
18/05/2021 07:52:03 67.5 76.34 80.23 75.4 70.7 64.7 73.94 76.66 80.21 77.5 73.1 67.1
18/05/2021 07:52:04 64.1 72.75 80.23 75.4 70.7 64.7 73.03 74.92 80.21 77.5 73.1 67.1
18/05/2021 07:52:05 63.49 69.38 80.23 75.4 70.7 64.7 72.71 73.82 80.21 77.6 73.1 67.1
18/05/2021 07:52:06 63.36 66.64 80.23 75.4 70.7 64.7 72.71 73.11 80.21 77.6 73.1 67.1
18/05/2021 07:52:07 63.47 64.91 80.23 75.4 70.7 64.7 73.79 73.56 80.21 77.6 73.1 67.1
18/05/2021 07:52:08 63.23 64.07 80.23 75.4 70.7 64.7 72.8 73.56 80.21 77.6 73.1 67.1
18/05/2021 07:52:09 63.14 63.63 80.23 75.4 70.7 64.7 72.53 73.16 80.21 77.6 73.1 67.1
18/05/2021 07:52:10 63.22 63.4 80.23 75.4 70.7 64.7 72.36 72.77 80.21 77.6 73.1 67.1
18/05/2021 07:52:11 63.47 63.44 80.23 75.4 70.7 64.7 72.77 72.75 80.21 77.6 73.1 67.1
18/05/2021 07:52:12 72.44 71.79 80.23 75.4 70.7 64.7 74.27 74.27 80.21 77.6 73.1 67.1
18/05/2021 07:52:13 73.13 73.43 80.23 75.4 70.7 64.7 74.04 74.46 80.21 77.6 73.1 67.1
18/05/2021 07:52:14 65.8 73.43 80.23 75.4 70.7 64.7 73.66 74.93 80.21 77.6 73.1 67.1
18/05/2021 07:52:15 63.45 70.14 80.23 75.4 70.7 64.7 72.16 73.73 80.21 77.6 73.2 67.1
18/05/2021 07:52:16 63.4 67.23 80.23 75.4 70.7 64.7 72.5 72.9 80.21 77.6 73.2 67.1
18/05/2021 07:52:17 64.17 65.27 80.23 75.4 70.7 64.7 73.05 72.97 80.21 77.6 73.2 67.1
18/05/2021 07:52:18 69.91 69.45 80.23 75.4 70.7 64.7 75.93 75.56 80.21 77.6 73.2 67.2
18/05/2021 07:52:19 65.7 69.41 80.23 75.4 70.7 64.7 73.39 75.63 80.21 77.6 73.2 67.2
18/05/2021 07:52:20 65.11 67.61 80.23 75.4 70.7 64.7 73.02 74.3 80.14 77.6 73.2 67.2
18/05/2021 07:52:21 64.06 66.29 80.23 75.4 70.7 64.7 73.02 73.56 80.14 77.6 73.2 67.2
18/05/2021 07:52:22 63.91 65.03 80.23 75.4 70.7 64.7 73.47 73.42 80.14 77.6 73.2 67.2
18/05/2021 07:52:23 63.85 64.38 80.23 75.4 70.7 64.7 73.48 73.81 80.14 77.6 73.2 67.2
18/05/2021 07:52:24 64.57 64.54 80.23 75.4 70.7 64.7 74.73 74.3 80.14 77.6 73.2 67.2
18/05/2021 07:52:25 67.24 66.83 80.23 75.4 70.7 64.7 73.92 74.37 80.14 77.6 73.2 67.2
18/05/2021 07:52:26 63.75 65.78 80.23 75.4 70.7 64.7 72.65 74.09 80.14 77.6 73.2 67.2
18/05/2021 07:52:27 64.94 65.2 80.23 75.4 70.7 64.7 73.25 73.53 80.14 77.6 73.2 67.2
18/05/2021 07:52:28 68.86 68.62 80.23 75.4 70.8 64.7 73.37 73.53 80.14 77.6 73.2 67.2
18/05/2021 07:52:29 62.46 68.57 79.02 75.4 70.8 64.7 70.79 73.48 79.09 77.6 73.2 67.2
18/05/2021 07:52:30 61.74 65.72 77.01 75.2 70.8 64.7 70.25 71.96 76.7 77.4 73.2 67.2
18/05/2021 07:52:31 61.32 63.69 77.01 75.1 70.8 64.7 70.29 70.99 76.7 77.2 73.2 67.2
18/05/2021 07:52:32 61.45 62.34 76.34 75.1 70.8 64.7 70.41 70.59 76.66 77.2 73.2 67.2
18/05/2021 07:52:33 61.51 61.85 73.43 74.8 70.8 64.7 70.62 70.62 75.63 77 73.2 67.2
18/05/2021 07:52:34 61.51 61.65 73.43 74.4 70.8 64.7 71.5 71.27 75.63 76.7 73.2 67.2
18/05/2021 07:52:35 61.35 61.59 73.43 74 70.8 64.7 70.97 71.32 75.63 76.3 73.2 67.2
18/05/2021 07:52:36 61.59 61.56 73.43 73.8 70.8 64.7 70.68 71.09 75.63 76.1 73.2 67.2
18/05/2021 07:52:37 61.86 61.84 73.43 73.8 70.8 64.7 70.9 70.98 75.63 76.1 73.2 67.2
18/05/2021 07:52:38 61.52 61.74 73.43 73.7 70.8 64.7 70.88 70.94 75.63 76.1 73.2 67.2
18/05/2021 07:52:39 61.52 61.7 73.43 73.7 70.8 64.7 70.42 70.93 75.63 76.1 73.3 67.2
18/05/2021 07:52:40 61.19 61.57 73.43 73.7 70.8 64.7 70.49 70.65 75.63 76.1 73.3 67.2
18/05/2021 07:52:41 73.75 72.68 73.43 73.7 70.8 64.7 75.09 74.43 75.63 76.1 73.3 67.2
18/05/2021 07:52:42 65.21 71.35 73.43 73.7 70.8 64.7 70.79 73.58 75.63 76.1 73.3 67.2
18/05/2021 07:52:43 61.52 68.83 73.43 73.7 70.8 64.8 70.33 72.2 75.63 76.1 73.3 67.2
18/05/2021 07:52:44 60.93 65.71 72.68 73.6 70.8 64.8 70.48 71.19 75.63 76 73.3 67.2
18/05/2021 07:52:45 61.02 63.37 72.68 73.6 70.8 64.8 70.44 70.79 75.63 76 73.3 67.3
18/05/2021 07:52:46 61.12 62.07 72.68 73.6 70.8 64.8 70.35 70.6 75.63 76 73.3 67.3
18/05/2021 07:52:47 60.86 61.52 72.68 73.6 70.8 64.8 69.84 70.46 75.63 76 73.3 67.3
18/05/2021 07:52:48 61.07 61.3 72.68 73.6 70.8 64.8 69.65 70.1 75.63 76 73.3 67.3
18/05/2021 07:52:49 61.11 61.15 72.68 73.6 70.8 64.8 70.13 70.07 74.43 76 73.3 67.3
18/05/2021 07:52:50 61.13 61.16 72.68 73.6 70.8 64.8 70.77 70.56 74.43 76 73.3 67.3
18/05/2021 07:52:51 61.42 61.37 72.68 73.6 70.8 64.8 70.66 70.81 74.43 76 73.3 67.3
18/05/2021 07:52:52 60.91 61.32 72.68 73.6 70.8 64.8 69.97 70.59 74.43 76 73.3 67.3
18/05/2021 07:52:53 61.38 61.28 72.68 73.6 70.8 64.8 70.1 70.34 74.43 76 73.3 67.3
18/05/2021 07:52:54 61.8 61.69 72.68 73.6 70.8 64.8 70.36 70.36 74.43 76 73.3 67.3
18/05/2021 07:52:55 61.74 61.76 72.68 73.6 70.8 64.8 70.06 70.34 74.43 76 73.3 67.3
18/05/2021 07:52:56 62.98 62.69 72.68 73.6 70.8 64.8 71.57 71.17 74.43 76 73.3 67.3
18/05/2021 07:52:57 61.05 62.47 72.68 73.6 70.8 64.8 70.3 71.08 74.43 76 73.3 67.3
18/05/2021 07:52:58 61.24 61.62 72.68 73.6 70.8 64.8 70.39 70.73 74.43 76 73.3 67.3
18/05/2021 07:52:59 61.18 61.44 72.68 73.6 70.8 64.8 72.39 72.13 74.43 76 73.3 67.3
18/05/2021 07:53:00 61.05 61.3 72.68 73.6 70.8 64.8 70.71 72.37 74.43 76 73.3 67.3
18/05/2021 07:53:01 61.01 61.19 72.68 73.6 70.8 64.8 70.51 71.24 74.43 76 73.3 67.3
18/05/2021 07:53:02 61.35 61.29 72.68 73.6 70.8 64.8 70.93 71.01 74.43 76 73.3 67.3
18/05/2021 07:53:03 61.3 61.31 72.68 73.6 70.8 64.8 70.62 70.9 74.43 76 73.3 67.3
18/05/2021 07:53:04 61.27 61.34 72.68 73.6 70.8 64.8 70.68 70.78 74.43 76 73.3 67.3
18/05/2021 07:53:05 61.38 61.42 72.68 73.6 70.8 64.8 70.61 70.73 74.43 76 73.3 67.3
18/05/2021 07:53:06 61.65 61.58 72.68 73.6 70.8 64.8 71.06 70.97 74.43 76 73.3 67.3
18/05/2021 07:53:07 67.58 66.88 72.68 73.6 70.8 64.8 72.1 71.93 74.43 76 73.3 67.3
18/05/2021 07:53:08 61.79 66.85 72.68 73.6 70.8 64.8 70.71 71.94 74.43 76 73.3 67.3
18/05/2021 07:53:09 61.27 64.37 72.68 73.6 70.8 64.8 70.4 71.17 74.43 76 73.3 67.3
18/05/2021 07:53:10 61.03 62.72 72.68 73.6 70.8 64.8 70.11 70.78 74.43 76 73.3 67.3
18/05/2021 07:53:11 61.35 61.73 71.35 73.6 70.8 64.8 70.4 70.49 73.58 76 73.3 67.3
18/05/2021 07:53:12 61.36 61.5 68.83 73.6 70.8 64.8 70.37 70.45 72.37 76 73.3 67.3
18/05/2021 07:53:13 61.47 61.48 66.88 73.6 70.8 64.8 70.46 70.52 72.37 76 73.3 67.3
18/05/2021 07:53:14 61.2 61.47 66.88 73.6 70.8 64.8 70.92 70.82 72.37 76 73.3 67.3
18/05/2021 07:53:15 61.09 61.27 66.88 73.6 70.8 64.8 69.98 70.67 72.37 76 73.4 67.3
18/05/2021 07:53:16 61.99 61.79 66.88 73.6 70.8 64.8 70.72 70.68 72.37 76 73.4 67.3
18/05/2021 07:53:17 61.29 61.79 66.88 73.6 70.8 64.8 70.48 70.67 72.37 76 73.4 67.3
18/05/2021 07:53:18 61.13 61.51 66.88 73.6 70.8 64.8 69.93 70.56 72.37 76 73.4 67.3
18/05/2021 07:53:19 61.57 61.53 66.88 73.6 70.8 64.8 70.45 70.43 72.37 76 73.4 67.3
18/05/2021 07:53:20 61.41 61.54 66.88 73.6 70.8 64.8 70.74 70.75 72.37 76 73.4 67.3
18/05/2021 07:53:21 61.38 61.53 66.88 73.6 70.8 64.8 71.24 71.2 72.37 76 73.4 67.3
18/05/2021 07:53:22 61.23 61.43 66.88 73.6 70.8 64.8 70.49 70.94 72.37 76 73.4 67.3
18/05/2021 07:53:23 61.01 61.26 66.88 73.6 70.8 64.8 70.49 70.72 72.37 76 73.4 67.3
18/05/2021 07:53:24 60.88 61.14 66.88 73.6 70.8 64.8 70.65 70.74 72.37 76 73.4 67.4
18/05/2021 07:53:25 61.19 61.17 66.88 73.6 70.8 64.8 70.51 70.78 72.37 76 73.4 67.4
18/05/2021 07:53:26 61.43 61.33 66.88 73.6 70.8 64.8 70.6 70.6 72.37 76 73.4 67.4
18/05/2021 07:53:27 61.5 61.47 66.88 73.6 70.8 64.8 70.54 70.72 72.37 76 73.4 67.4
18/05/2021 07:53:28 61.36 61.46 66.88 73.6 70.8 64.8 70.26 70.54 72.37 76 73.4 67.4
18/05/2021 07:53:29 61.29 61.4 66.88 73.6 70.8 64.8 70.55 70.61 72.37 76 73.4 67.4
18/05/2021 07:53:30 61.16 61.35 66.88 73.6 70.8 64.8 70.23 70.6 71.94 76 73.4 67.4
18/05/2021 07:53:31 61.42 61.43 66.88 73.6 70.8 64.8 70.48 70.51 71.94 76 73.4 67.4
18/05/2021 07:53:32 61.22 61.31 66.88 73.6 70.8 64.8 70.19 70.44 71.94 76 73.4 67.4
18/05/2021 07:53:33 63.13 62.77 66.88 73.6 70.8 64.8 70.27 70.39 71.94 76 73.4 67.4
18/05/2021 07:53:34 61.72 62.74 66.88 73.6 70.8 64.8 70.7 70.69 71.94 76 73.4 67.4
18/05/2021 07:53:35 61.45 62.15 66.88 73.6 70.8 64.8 70.36 70.65 71.94 76 73.4 67.4
18/05/2021 07:53:36 61.16 61.7 66.88 70.9 70.8 64.8 70.01 70.51 71.94 74.1 73.4 67.4
18/05/2021 07:53:37 61.37 61.41 66.85 70.5 70.8 64.8 70.62 70.45 71.94 73.8 73.4 67.4
18/05/2021 07:53:38 61.18 61.38 64.37 70.5 70.8 64.8 70.34 70.54 71.2 73.8 73.4 67.4
18/05/2021 07:53:39 61.45 61.43 62.77 70.5 70.8 64.8 70.56 70.59 71.2 73.8 73.4 67.4
18/05/2021 07:53:40 61.31 61.41 62.77 70.5 70.8 64.8 71.25 71.1 71.2 73.8 73.4 67.4
18/05/2021 07:53:41 61.11 61.3 62.77 69.6 70.8 64.8 71.18 71.25 71.25 73.3 73.4 67.4
18/05/2021 07:53:42 61.2 61.26 62.77 69.6 70.8 64.8 71.36 71.38 71.38 73.3 73.4 67.4
18/05/2021 07:53:43 61.52 61.42 62.77 69.6 70.8 64.8 70.13 71.38 71.38 73.3 73.4 67.4
18/05/2021 07:53:44 61.57 61.54 62.77 69.3 70.8 64.8 70.34 70.66 71.38 73.2 73.4 67.4
18/05/2021 07:53:45 61.85 61.81 62.77 69.2 70.8 64.8 70.57 70.61 71.38 73.1 73.4 67.4
18/05/2021 07:53:46 61.6 61.79 62.77 69.2 70.8 64.8 69.88 70.55 71.38 73.1 73.4 67.4
18/05/2021 07:53:47 61.27 61.7 62.77 69.2 70.8 64.8 70.08 70.17 71.38 73.1 73.4 67.4
18/05/2021 07:53:48 61.35 61.5 62.77 69.1 70.8 64.8 70.17 70.38 71.38 73.1 73.4 67.4
18/05/2021 07:53:49 61.14 61.37 62.77 69.1 70.8 64.8 69.87 70.09 71.38 73.1 73.4 67.4
18/05/2021 07:53:50 61.46 61.43 62.77 69.1 70.8 64.8 70.37 70.32 71.38 73.1 73.4 67.4
18/05/2021 07:53:51 61.18 61.46 62.77 69.1 70.8 64.8 70.2 70.43 71.38 73.1 73.4 67.4
18/05/2021 07:53:52 61.55 61.47 62.77 69.1 70.8 64.8 70.48 70.45 71.38 73.1 73.4 67.4
18/05/2021 07:53:53 61.42 61.55 62.77 69.1 70.8 64.8 70.43 70.58 71.38 73.1 73.4 67.4
18/05/2021 07:53:54 61.4 61.51 62.77 69.1 70.8 64.8 70.29 70.52 71.38 73.1 73.4 67.4
18/05/2021 07:53:55 61.37 61.48 62.77 69 70.8 64.8 70.67 70.58 71.38 73 73.4 67.4
18/05/2021 07:53:56 67.12 66.18 66.18 69 70.8 64.8 71.58 71.56 71.56 73 73.5 67.4
18/05/2021 07:53:57 70.34 70.17 70.17 69 70.8 64.8 73.73 73.68 73.68 73 73.5 67.4
18/05/2021 07:53:58 61.58 68.68 70.17 69 70.8 64.8 70.55 72.7 73.68 73 73.5 67.4
18/05/2021 07:53:59 63.51 65.83 70.17 69 70.8 64.8 69.98 71.46 73.68 73 73.5 67.4
18/05/2021 07:54:00 61.9 64.19 70.17 69 70.8 64.8 70.08 70.58 73.68 73 73.5 67.4
18/05/2021 07:54:01 67.01 66.61 70.17 69 70.8 64.8 71.52 71.35 73.68 73 73.5 67.4
18/05/2021 07:54:02 62.64 66.58 70.17 69 70.8 64.8 69.99 71.27 73.68 73 73.5 67.4
18/05/2021 07:54:03 61.38 64.61 70.17 69 70.8 64.8 70.39 70.61 73.68 73 73.5 67.5
18/05/2021 07:54:04 61.28 62.87 70.17 69 70.8 64.8 70.2 70.67 73.68 72.9 73.5 67.5
18/05/2021 07:54:05 63.45 63.51 70.17 69 70.8 64.8 70.56 70.59 73.68 72.9 73.5 67.5
18/05/2021 07:54:06 61.37 63.52 70.17 69 70.8 64.8 69.89 70.56 73.68 72.9 73.5 67.5
18/05/2021 07:54:07 61.48 62.21 70.17 69 70.8 64.8 69.74 70.12 73.68 72.9 73.5 67.5
18/05/2021 07:54:08 61.28 61.81 70.17 69 70.8 64.8 69.79 70.03 73.68 72.9 73.5 67.5
18/05/2021 07:54:09 60.99 61.46 70.17 69 70.8 64.8 70.04 70.02 73.68 72.9 73.5 67.5
18/05/2021 07:54:10 60.88 61.17 70.17 69 70.8 64.8 69.34 69.94 73.68 72.9 73.5 67.5
18/05/2021 07:54:11 61.68 61.46 70.17 69 70.8 64.8 70.08 69.94 73.68 72.9 73.5 67.5
18/05/2021 07:54:12 61.2 61.45 70.17 69 70.8 64.8 69.48 69.97 73.68 72.9 73.5 67.5
18/05/2021 07:54:13 63.63 63.34 70.17 69 70.8 64.8 69.85 69.96 73.68 72.9 73.5 67.5
18/05/2021 07:54:14 61.65 62.83 70.17 69 70.8 64.8 69.69 69.8 73.68 72.9 73.5 67.5
18/05/2021 07:54:15 61.2 62.11 70.17 68.9 70.8 64.8 69.67 69.83 73.68 72.9 73.5 67.5
18/05/2021 07:54:16 61.34 61.57 70.17 68.9 70.8 64.8 69.6 69.82 73.68 72.9 73.5 67.5
18/05/2021 07:54:17 61.21 61.43 70.17 68.9 70.8 64.8 69.8 69.78 73.68 72.9 73.5 67.5
18/05/2021 07:54:18 61.33 61.35 70.17 68.9 70.8 64.8 69.73 69.92 73.68 72.9 73.5 67.5
18/05/2021 07:54:19 61.37 61.5 70.17 68.9 70.8 64.8 69.37 69.75 73.68 72.9 73.5 67.5
18/05/2021 07:54:20 61.48 61.46 70.17 68.9 70.8 64.8 69.56 69.56 73.68 72.8 73.5 67.5
18/05/2021 07:54:21 61.38 61.5 70.17 68.9 70.8 64.8 69.61 69.67 73.68 72.8 73.5 67.5
18/05/2021 07:54:22 61.86 61.85 70.17 68.8 70.8 64.8 69.64 69.71 73.68 72.8 73.5 67.5
18/05/2021 07:54:23 64.83 64.46 70.17 68.9 70.8 64.8 70.27 70.2 73.68 72.8 73.5 67.5
18/05/2021 07:54:24 61.2 63.34 70.17 68.8 70.8 64.8 69.8 69.94 73.68 72.8 73.5 67.5
18/05/2021 07:54:25 61.08 62.14 70.17 68.8 70.8 64.8 69.79 69.92 73.68 72.8 73.5 67.5
18/05/2021 07:54:26 60.86 61.52 70.17 68.7 70.8 64.8 69.3 69.92 73.68 72.8 73.5 67.5
18/05/2021 07:54:27 61.25 61.28 68.68 68.7 70.8 64.8 69.8 69.86 72.7 72.8 73.5 67.5
18/05/2021 07:54:28 60.97 61.2 66.61 68.7 70.8 64.8 69.5 69.83 71.46 72.8 73.5 67.5
18/05/2021 07:54:29 61.08 61.12 66.61 68.7 70.8 64.8 69.59 69.75 71.35 72.7 73.5 67.5
18/05/2021 07:54:30 61 61.08 66.61 68.7 70.8 64.8 70.5 70.19 71.35 72.7 73.5 67.5
18/05/2021 07:54:31 61.19 61.19 66.58 68.7 70.8 64.8 69.87 70.16 71.27 72.7 73.5 67.5
18/05/2021 07:54:32 62.75 62.57 64.61 68.7 70.8 64.8 70.62 70.48 70.67 72.7 73.5 67.5
18/05/2021 07:54:33 61.25 62.59 64.46 68.7 70.8 64.8 69.94 70.53 70.67 72.7 73.5 67.5
18/05/2021 07:54:34 61.44 61.84 64.46 68.7 70.8 64.8 70.18 70.28 70.59 72.7 73.5 67.5
18/05/2021 07:54:35 61.03 61.56 64.46 68.6 70.8 64.8 69.99 70.26 70.56 72.7 73.5 67.5
18/05/2021 07:54:36 60.98 61.22 64.46 68.6 70.8 64.8 69.44 69.98 70.53 72.7 73.5 67.5
18/05/2021 07:54:37 61.08 61.18 64.46 68.6 70.8 64.8 69.88 69.89 70.53 72.7 73.5 67.5
18/05/2021 07:54:38 61.41 61.33 64.46 68.4 70.8 64.8 69.62 69.87 70.53 72.6 73.5 67.5
18/05/2021 07:54:39 62.71 62.27 64.46 68.4 70.8 64.8 69.88 69.9 70.53 72.6 73.5 67.5
18/05/2021 07:54:40 62.93 62.74 64.46 68.3 70.8 64.8 70.13 70.12 70.53 72.5 73.5 67.5
18/05/2021 07:54:41 62.6 62.77 64.46 68.3 70.8 64.8 69.7 70.22 70.53 72.5 73.6 67.5
18/05/2021 07:54:42 62.04 62.61 64.46 68.3 70.8 64.8 70.02 70.12 70.53 72.5 73.6 67.5
18/05/2021 07:54:43 61.69 62.25 64.46 68.3 70.8 64.8 69.95 70.03 70.53 72.5 73.6 67.5
18/05/2021 07:54:44 61.56 61.98 64.46 68.3 70.8 64.8 69.65 69.99 70.53 72.5 73.6 67.5
18/05/2021 07:54:45 61.59 61.8 64.46 68.3 70.8 64.8 70.37 70.26 70.53 72.5 73.6 67.5
18/05/2021 07:54:46 61.26 61.57 64.46 68.3 70.8 64.8 69.94 70.14 70.53 72.5 73.6 67.5
18/05/2021 07:54:47 61.01 61.43 64.46 68 70.9 64.8 69.66 70.13 70.53 72.4 73.6 67.5
18/05/2021 07:54:48 61.58 61.46 64.46 68 70.9 64.8 70.12 70.1 70.53 72.3 73.6 67.5
18/05/2021 07:54:49 61.3 61.55 64.46 68 70.9 64.8 69.23 70.02 70.53 72.3 73.6 67.5
18/05/2021 07:54:50 61.23 61.3 64.46 67.7 70.9 64.8 70.17 69.97 70.53 72.2 73.6 67.5
18/05/2021 07:54:51 61.19 61.37 64.46 67.7 70.9 64.8 69.9 70.07 70.53 72.2 73.6 67.6
18/05/2021 07:54:52 61.01 61.28 64.46 67.7 70.9 64.8 69.74 69.98 70.53 72.1 73.6 67.6
18/05/2021 07:54:53 60.93 61.08 63.34 67.7 70.9 64.8 69.6 69.85 70.53 72.1 73.6 67.6
18/05/2021 07:54:54 60.77 61.02 62.77 67.7 70.9 64.8 68.74 69.66 70.53 72.1 73.6 67.6
18/05/2021 07:54:55 60.87 61.03 62.77 67.6 70.9 64.8 68.99 69.29 70.53 72.1 73.6 67.6
18/05/2021 07:54:56 60.83 60.93 62.77 67.6 70.9 64.8 68.79 69.03 70.53 72.1 73.6 67.6
18/05/2021 07:54:57 60.96 60.98 62.77 67.6 70.9 64.8 68.99 69.06 70.53 72.1 73.6 67.6
18/05/2021 07:54:58 62.36 61.99 62.77 67.6 70.9 64.8 69.46 69.29 70.53 72.1 73.6 67.6
18/05/2021 07:54:59 60.79 61.77 62.77 67.6 70.9 64.8 68.83 69.31 70.53 72.1 73.6 67.6
18/05/2021 07:55:00 60.7 61.22 62.77 67.6 70.9 64.8 68.39 69.06 70.53 72.1 73.6 67.6
18/05/2021 07:55:01 60.75 60.87 62.77 67.6 70.9 64.8 68.55 68.81 70.53 72.1 73.6 67.6
18/05/2021 07:55:02 60.78 60.84 62.77 67.6 70.9 64.8 68.7 68.78 70.53 72 73.6 67.6
18/05/2021 07:55:03 60.72 60.8 62.77 67.6 70.9 64.8 68.76 68.82 70.28 72 73.6 67.6
18/05/2021 07:55:04 60.73 60.85 62.77 67.6 70.9 64.8 68.85 68.99 70.26 72 73.6 67.6
18/05/2021 07:55:05 60.8 60.83 62.77 67.6 70.9 64.8 69.02 69.03 70.26 72 73.6 67.6
18/05/2021 07:55:06 60.84 60.88 62.77 67.6 70.9 64.8 69 69.17 70.26 72 73.6 67.6
18/05/2021 07:55:07 60.49 60.8 62.77 67.6 70.9 64.8 68.48 68.99 70.26 72 73.6 67.6
18/05/2021 07:55:08 60.96 60.86 62.77 67.6 70.9 64.8 69.01 68.97 70.26 72 73.6 67.6
18/05/2021 07:55:09 60.81 60.86 62.77 67.6 70.9 64.8 68.7 68.97 70.26 72 73.6 67.6
18/05/2021 07:55:10 60.7 60.91 62.77 67.6 70.9 64.8 68.13 68.9 70.26 72 73.6 67.6
18/05/2021 07:55:11 60.43 60.75 62.61 67.6 70.9 64.8 68.35 68.57 70.26 72 73.6 67.6
18/05/2021 07:55:12 60.9 60.82 62.25 67.6 70.9 64.8 68.97 68.82 70.26 72 73.6 67.6
18/05/2021 07:55:13 60.74 60.83 61.99 67.6 70.9 64.8 68.97 68.95 70.26 72 73.6 67.6
18/05/2021 07:55:14 60.55 60.8 61.99 67.6 70.9 64.8 68.52 68.99 70.26 72 73.6 67.6
18/05/2021 07:55:15 60.95 60.87 61.99 67.6 70.9 64.8 68.76 68.77 70.14 72 73.6 67.6
18/05/2021 07:55:16 60.64 60.87 61.99 67.6 70.9 64.8 68.78 68.83 70.13 72 73.6 67.6
18/05/2021 07:55:17 60.53 60.72 61.99 67.6 70.9 64.8 68.03 68.8 70.1 72 73.6 67.6
18/05/2021 07:55:18 60.76 60.76 61.99 67.6 70.9 64.8 68.4 68.49 70.07 72 73.6 67.6
18/05/2021 07:55:19 60.88 60.87 61.99 67.6 70.9 64.8 68.58 68.66 70.07 72 73.6 67.6
18/05/2021 07:55:20 60.9 60.91 61.99 67.6 70.9 64.8 68.47 68.59 70.07 72 73.6 67.6
18/05/2021 07:55:21 61.07 61.14 61.99 67.6 70.9 64.8 68.73 68.7 69.98 72 73.6 67.6
18/05/2021 07:55:22 60.81 61.02 61.99 67.6 70.9 64.8 68.4 68.79 69.85 72 73.6 67.6
18/05/2021 07:55:23 61.11 61.1 61.99 67.6 70.9 64.8 68.66 68.64 69.66 72 73.6 67.6
18/05/2021 07:55:24 60.67 61 61.99 67.6 70.9 64.8 68.32 68.62 69.31 72 73.6 67.6
18/05/2021 07:55:25 60.84 60.92 61.99 67.6 70.9 64.8 68.7 68.67 69.31 72 73.6 67.6
18/05/2021 07:55:26 64.41 63.85 63.85 67.6 70.9 64.8 69.55 69.33 69.33 72 73.6 67.6
18/05/2021 07:55:27 62.47 64.07 64.07 67.6 70.9 64.8 68.81 69.37 69.37 72 73.6 67.6
18/05/2021 07:55:28 60.46 62.81 64.07 67.6 70.9 64.9 68.09 68.91 69.37 71.9 73.6 67.6
18/05/2021 07:55:29 60.74 61.49 64.07 67.6 70.9 64.9 68.88 68.72 69.37 71.9 73.6 67.6
18/05/2021 07:55:30 60.45 61.03 64.07 67.6 70.9 64.9 68.69 68.81 69.37 71.9 73.6 67.6
18/05/2021 07:55:31 60.32 60.66 64.07 67.6 70.9 64.9 68.62 68.71 69.37 71.9 73.6 67.6
18/05/2021 07:55:32 60.24 60.47 64.07 67.6 70.9 64.9 68.33 68.76 69.37 71.9 73.6 67.6
18/05/2021 07:55:33 60.01 60.3 64.07 67.6 70.9 64.9 68.46 68.53 69.37 71.9 73.6 67.6
18/05/2021 07:55:34 60.27 60.25 64.07 67.6 70.9 64.9 68.73 68.81 69.37 71.9 73.6 67.6
18/05/2021 07:55:35 59.88 60.26 64.07 67.6 70.9 64.9 68.13 68.63 69.37 71.9 73.6 67.6
18/05/2021 07:55:36 60.33 60.24 64.07 67.6 70.9 64.9 69.42 69.15 69.37 71.9 73.6 67.6
18/05/2021 07:55:37 60.1 60.23 64.07 67.6 70.9 64.9 69.72 69.67 69.67 71.9 73.6 67.6
18/05/2021 07:55:38 60.24 60.3 64.07 67.5 70.9 64.9 68.52 69.58 69.67 71.9 73.6 67.6
18/05/2021 07:55:39 60.12 60.22 64.07 67.5 70.9 64.9 69.22 69.15 69.67 71.9 73.6 67.6
18/05/2021 07:55:40 60.19 60.21 64.07 67.5 70.9 64.9 69.04 69.15 69.67 71.9 73.6 67.6
18/05/2021 07:55:41 59.95 60.26 64.07 67.5 70.9 64.9 69.27 69.32 69.67 71.9 73.7 67.6
18/05/2021 07:55:42 59.97 60.03 64.07 67.5 70.9 64.9 69.95 69.81 69.81 71.9 73.7 67.6
18/05/2021 07:55:43 60.09 60.1 64.07 67.5 70.9 64.9 69.47 69.77 69.81 71.8 73.7 67.6
18/05/2021 07:55:44 60.16 60.18 64.07 67.5 70.9 64.9 69.88 69.93 69.93 71.8 73.7 67.6
18/05/2021 07:55:45 60.18 60.24 64.07 67.5 70.9 64.9 69.25 69.93 69.93 71.8 73.7 67.6
18/05/2021 07:55:46 60.11 60.16 64.07 67.5 70.9 64.9 69.21 69.51 69.93 71.8 73.7 67.6
18/05/2021 07:55:47 60.09 60.21 64.07 67.5 70.9 64.9 70.02 69.86 69.93 71.8 73.7 67.6
18/05/2021 07:55:48 59.97 60.09 64.07 67.5 70.9 64.9 68.87 69.7 69.93 71.8 73.7 67.6
18/05/2021 07:55:49 60.2 60.2 64.07 67.5 70.9 64.9 69.8 69.71 69.93 71.8 73.7 67.6
18/05/2021 07:55:50 60.47 60.36 64.07 67.5 70.9 64.9 70.9 70.61 70.61 71.8 73.7 67.6
18/05/2021 07:55:51 60.36 60.48 64.07 67.5 70.9 64.9 69.84 70.66 70.66 71.8 73.7 67.6
18/05/2021 07:55:52 60.07 60.34 64.07 67.5 70.9 64.9 69.24 70.13 70.66 71.8 73.7 67.7
18/05/2021 07:55:53 60.18 60.26 64.07 67.5 70.9 64.9 69.35 69.59 70.66 71.8 73.7 67.7
18/05/2021 07:55:54 60.44 60.45 64.07 67.5 70.9 64.9 69.71 69.8 70.66 71.8 73.7 67.7
18/05/2021 07:55:55 60.14 60.35 64.07 67.5 70.9 64.9 68.85 69.63 70.66 71.8 73.7 67.7
18/05/2021 07:55:56 60.47 60.42 64.07 67.5 70.9 64.9 69.62 69.59 70.66 71.8 73.7 67.7
18/05/2021 07:55:57 60.38 60.43 62.81 67.5 70.9 64.9 69.72 69.9 70.66 71.8 73.7 67.7
18/05/2021 07:55:58 60.62 60.61 61.49 67.5 70.9 64.9 70.01 69.96 70.66 71.8 73.7 67.7
18/05/2021 07:55:59 60.65 60.78 61.03 67.5 70.9 64.9 69.3 70.13 70.66 71.8 73.7 67.7
18/05/2021 07:56:00 60.36 60.57 60.78 67.5 70.9 64.9 68.6 69.52 70.66 71.8 73.7 67.7
18/05/2021 07:56:01 60.57 60.62 60.78 67.5 70.9 64.9 69.44 69.32 70.66 71.8 73.7 67.7
18/05/2021 07:56:02 60.31 60.54 60.78 67.5 70.9 64.9 69.82 69.61 70.66 71.8 73.7 67.7
18/05/2021 07:56:03 60.04 60.39 60.78 67.4 70.9 64.9 70.33 70.22 70.66 71.8 73.7 67.7
18/05/2021 07:56:04 60.19 60.37 60.78 67.4 70.9 64.9 69.42 70.02 70.66 71.8 73.7 67.7
18/05/2021 07:56:05 60.21 60.23 60.78 67.4 70.9 64.9 69.89 70.01 70.66 71.8 73.7 67.7
18/05/2021 07:56:06 60.32 60.31 60.78 67.4 70.9 64.9 69.2 69.9 70.66 71.8 73.7 67.7
18/05/2021 07:56:07 60.17 60.29 60.78 67.4 70.9 64.9 69.18 69.4 70.66 71.7 73.7 67.7
18/05/2021 07:56:08 60.29 60.34 60.78 67.4 70.9 64.9 69.47 69.49 70.66 71.7 73.7 67.7
18/05/2021 07:56:09 60.4 60.45 60.78 67.4 70.9 64.9 69.13 69.51 70.66 71.7 73.7 67.7
18/05/2021 07:56:10 64.84 64.15 64.15 67.4 70.9 64.9 72.29 71.81 71.81 71.7 73.7 67.7
18/05/2021 07:56:11 60.41 63.34 64.15 67.4 70.9 64.9 70.84 71.24 71.81 71.7 73.7 67.7
18/05/2021 07:56:12 61.28 61.95 64.15 67.4 70.9 64.9 70.26 71.21 71.81 71.7 73.7 67.7
18/05/2021 07:56:13 60.45 61.35 64.15 67.4 70.9 64.9 69.53 70.56 71.81 71.7 73.7 67.7
18/05/2021 07:56:14 61.1 61.09 64.15 67.4 70.9 64.9 69.16 69.86 71.81 71.7 73.7 67.7
18/05/2021 07:56:15 60.74 61.11 64.15 67.4 70.9 64.9 69.82 69.83 71.81 71.7 73.7 67.7
18/05/2021 07:56:16 62.62 62.14 64.15 67.4 70.9 64.9 69.74 69.98 71.81 71.7 73.7 67.7
18/05/2021 07:56:17 62.62 62.54 64.15 67.4 70.9 64.9 70.01 69.98 71.81 71.7 73.7 67.7
18/05/2021 07:56:18 63.28 63.2 64.15 67.4 70.9 64.9 69.39 69.87 71.81 71.7 73.7 67.7
18/05/2021 07:56:19 61.18 63.15 64.15 67.4 70.9 64.9 69.15 69.65 71.81 71.7 73.7 67.7
18/05/2021 07:56:20 64.48 64.31 64.31 67.4 70.9 64.9 70.38 70.25 71.81 71.7 73.7 67.7
18/05/2021 07:56:21 60.97 63.25 64.31 67.4 70.9 64.9 69.25 69.89 71.81 71.7 73.7 67.7
18/05/2021 07:56:22 60.11 61.95 64.31 67.4 70.9 64.9 68.69 69.55 71.81 71.7 73.7 67.7
18/05/2021 07:56:23 65.27 64.4 64.4 67.4 70.9 64.9 70.5 70.13 71.81 71.7 73.7 67.7
18/05/2021 07:56:24 60.32 63.8 64.4 67.4 70.9 64.9 68.97 69.98 71.81 71.7 73.7 67.7
18/05/2021 07:56:25 61.08 61.97 64.4 67.4 70.9 64.9 69.25 69.46 71.81 71.7 73.7 67.7
18/05/2021 07:56:26 63.56 63.24 64.4 67.4 70.9 64.9 70.18 70.08 71.81 71.7 73.7 67.7
18/05/2021 07:56:27 67.87 67.37 67.37 67.5 70.9 64.9 71.57 71.51 71.81 71.7 73.7 67.7
18/05/2021 07:56:28 61.61 65.83 67.37 67.5 70.9 64.9 71.03 71.21 71.81 71.7 73.7 67.7
18/05/2021 07:56:29 60.52 63.64 67.37 67.5 70.9 64.9 70.15 70.83 71.81 71.6 73.7 67.7
18/05/2021 07:56:30 60.49 62.03 67.37 67.5 70.9 64.9 70 70.39 71.81 71.6 73.7 67.7
18/05/2021 07:56:31 60.69 61.24 67.37 67.4 70.9 64.9 69.85 70.35 71.81 71.6 73.7 67.7
18/05/2021 07:56:32 60.37 60.92 67.37 67.4 70.9 64.9 69.31 70.11 71.81 71.6 73.8 67.7
18/05/2021 07:56:33 60.48 60.57 67.37 67.4 70.9 64.9 68.66 69.43 71.81 71.6 73.8 67.7
18/05/2021 07:56:34 60.89 60.81 67.37 67.4 70.9 64.9 70 69.83 71.81 71.6 73.8 67.7
18/05/2021 07:56:35 62.23 61.8 67.37 67.4 70.9 64.9 70.15 70.12 71.81 71.6 73.8 67.7
18/05/2021 07:56:36 62.35 62.33 67.37 67.4 70.9 64.9 69.44 69.95 71.81 71.6 73.8 67.7
18/05/2021 07:56:37 60.99 62.14 67.37 67.4 70.9 64.9 69.21 69.6 71.81 71.6 73.8 67.7
18/05/2021 07:56:38 66.57 66.19 67.37 67.5 70.9 64.9 70.8 70.77 71.81 71.6 73.8 67.7
18/05/2021 07:56:39 61.6 64.84 67.37 67.5 70.9 64.9 70.06 70.53 71.81 71.6 73.8 67.7
18/05/2021 07:56:40 62.62 63.55 67.37 67.5 70.9 64.9 70.18 70.68 71.51 71.6 73.8 67.7
18/05/2021 07:56:41 75.81 74.94 74.94 67.6 70.9 64.9 75.6 74.99 74.99 71.6 73.8 67.8
18/05/2021 07:56:42 79.52 78.34 78.34 67.8 71 64.9 78.72 77.69 77.69 71.6 73.8 67.8
18/05/2021 07:56:43 79.88 79.37 79.37 68 71 65 79.02 78.59 78.59 71.7 73.8 67.8
18/05/2021 07:56:44 79.75 79.66 79.66 68.2 71 65 78.93 78.81 78.81 71.7 73.8 67.8
18/05/2021 07:56:45 81.63 81.3 81.3 68.5 71.1 65.1 80.74 80.45 80.45 71.8 73.8 67.8
18/05/2021 07:56:46 80.4 81.35 81.35 68.6 71.1 65.1 79.81 80.67 80.67 71.9 73.9 67.8
18/05/2021 07:56:47 80.03 80.66 81.35 68.7 71.2 65.1 79.24 79.93 80.67 71.9 73.9 67.9
18/05/2021 07:56:48 79.93 80.28 81.35 68.6 71.2 65.2 78.85 79.51 80.67 71.9 73.9 67.9
18/05/2021 07:56:49 79.58 80.08 81.35 68.6 71.2 65.2 78.76 79.14 80.67 71.8 73.9 67.9
18/05/2021 07:56:50 79.61 79.74 81.35 68.6 71.3 65.2 78.74 78.86 80.67 71.8 73.9 67.9
18/05/2021 07:56:51 79.45 79.68 81.35 68.6 71.3 65.3 78.55 78.8 80.67 71.8 73.9 67.9
18/05/2021 07:56:52 79.01 79.63 81.35 68.6 71.3 65.3 78.28 78.75 80.67 71.8 74 67.9
18/05/2021 07:56:53 79.09 79.36 81.35 68.5 71.4 65.3 78.41 78.6 80.67 71.8 74 67.9
18/05/2021 07:56:54 79.87 79.72 81.35 68.6 71.4 65.4 79.02 78.89 80.67 71.8 74 68
18/05/2021 07:56:55 80.42 80.15 81.35 68.7 71.4 65.4 79.44 79.24 80.67 71.8 74 68
18/05/2021 07:56:56 78.32 80.29 81.35 68.7 71.5 65.4 77.75 79.39 80.67 71.8 74 68
18/05/2021 07:56:57 62.2 78.67 81.35 68.7 71.5 65.4 69.9 78 80.67 71.8 74 68
18/05/2021 07:56:58 69.49 74.59 81.35 68.7 71.5 65.4 72.66 75.06 80.67 71.8 74 68
18/05/2021 07:56:59 77.9 77.41 81.35 68.5 71.5 65.5 78.98 78.24 80.67 71.8 74 68
18/05/2021 07:57:00 67.35 76.68 81.35 68.6 71.5 65.5 71.69 77.82 80.67 71.8 74 68
18/05/2021 07:57:01 74.53 75.85 81.35 68.6 71.5 65.5 74.1 76.04 80.67 71.8 74 68
18/05/2021 07:57:02 82.75 82.61 82.61 68.8 71.6 65.5 83.44 83.22 83.22 71.9 74.1 68.1
18/05/2021 07:57:03 77.6 83.21 83.21 68.9 71.6 65.6 78.01 83.71 83.71 72 74.1 68.1
18/05/2021 07:57:04 63.41 79.63 83.21 68.9 71.6 65.6 69.17 80.26 83.71 72 74.1 68.1
18/05/2021 07:57:05 61.24 75.54 83.21 68.9 71.6 65.6 69.03 76.54 83.71 72 74.1 68.1
18/05/2021 07:57:06 77.68 77.11 83.21 69 71.6 65.6 76.5 76.25 83.71 72 74.1 68.1
18/05/2021 07:57:07 82.03 80.76 83.21 69.3 71.6 65.6 80.35 79.21 83.71 72.1 74.1 68.1
18/05/2021 07:57:08 74.8 80.9 83.21 69.3 71.7 65.6 74.56 79.33 83.71 72.1 74.1 68.1
18/05/2021 07:57:09 68.17 77.64 83.21 69.4 71.7 65.6 70.43 76.58 83.71 72.1 74.1 68.1
18/05/2021 07:57:10 75.61 76.11 83.21 69.4 71.7 65.7 75.79 75.95 83.71 72.1 74.1 68.1
18/05/2021 07:57:11 67.27 75.02 83.21 69.4 71.7 65.7 71.5 75.06 83.71 72.1 74.1 68.1
18/05/2021 07:57:12 79.07 77.99 83.21 69.5 71.7 65.7 77.92 77.07 83.71 72.1 74.2 68.1
18/05/2021 07:57:13 81.5 80.49 83.21 69.7 71.7 65.7 79.97 79.09 83.71 72.2 74.2 68.1
18/05/2021 07:57:14 75.57 80.57 83.21 69.8 71.8 65.7 74.97 79.15 83.71 72.2 74.2 68.2
18/05/2021 07:57:15 71.08 78.07 83.21 69.8 71.8 65.7 72.14 76.97 83.71 72.2 74.2 68.2
18/05/2021 07:57:16 70.87 75.2 83.21 69.8 71.8 65.7 71.38 74.73 83.71 72.2 74.2 68.2
18/05/2021 07:57:17 65.62 73.6 83.21 69.8 71.8 65.7 69.26 73.34 83.71 72.2 74.2 68.2
18/05/2021 07:57:18 88.15 87 87 70.7 72 66 88.02 86.79 86.79 72.7 74.3 68.3
18/05/2021 07:57:19 76.99 86.75 87 70.7 72 66 76.26 86.79 86.79 72.7 74.3 68.3
18/05/2021 07:57:20 60.52 83 87 70.7 72 66 68.25 82.98 86.79 72.7 74.3 68.3
18/05/2021 07:57:21 60.48 78.8 87 70.7 72 66 69.12 78.98 86.79 72.7 74.3 68.3
18/05/2021 07:57:22 60.54 74.66 87 70.7 72 66 68.26 75.42 86.79 72.6 74.3 68.3
18/05/2021 07:57:23 62.93 70.7 87 70.7 72 66 69.01 72.38 86.79 72.6 74.3 68.3
18/05/2021 07:57:24 70.99 71.06 87 70.7 72 66 71.6 71.75 86.79 72.6 74.3 68.3
18/05/2021 07:57:25 60.58 70.65 87 70.7 72 66 68.21 71.58 86.79 72.6 74.3 68.3
18/05/2021 07:57:26 61.55 67.06 87 70.7 72 66 68.37 69.76 86.79 72.6 74.3 68.3
18/05/2021 07:57:27 61.84 64.42 87 70.7 72 66 70.78 70.5 86.79 72.6 74.3 68.3
18/05/2021 07:57:28 60.1 62.92 87 70.7 72 66 68.21 70.15 86.79 72.6 74.3 68.3
18/05/2021 07:57:29 61.34 61.69 87 70.7 72 66 68.2 69.03 86.79 72.6 74.3 68.3
18/05/2021 07:57:30 60.24 61.25 87 70.7 72 66 68.47 68.53 86.79 72.6 74.3 68.3
18/05/2021 07:57:31 60.76 60.81 87 70.7 72 66 68.63 68.64 86.79 72.6 74.3 68.3
18/05/2021 07:57:32 61.31 61.24 87 70.7 72 66 68.47 68.75 86.79 72.6 74.3 68.3
18/05/2021 07:57:33 72.5 72.3 87 70.7 72 66 72.25 72.13 86.79 72.6 74.3 68.3
18/05/2021 07:57:34 72.35 73.38 87 70.8 72 66 74.02 73.81 86.79 72.6 74.3 68.3
18/05/2021 07:57:35 65.81 72.2 87 70.8 72 66 70.05 73.58 86.79 72.6 74.3 68.3
18/05/2021 07:57:36 61.27 69.25 87 70.8 72 66 68.77 71.62 86.79 72.6 74.3 68.3
18/05/2021 07:57:37 60.64 65.96 87 70.8 72 66 68.88 70.04 86.79 72.6 74.3 68.3
18/05/2021 07:57:38 61.16 63.44 87 70.8 72 66 68.83 69.46 86.79 72.6 74.3 68.3
18/05/2021 07:57:39 82.32 80.09 87 71 72.1 66 82.77 80.65 86.79 72.7 74.4 68.4
18/05/2021 07:57:40 77.93 80.49 87 71 72.1 66.1 78.25 80.81 86.79 72.7 74.4 68.4
18/05/2021 07:57:41 72.51 78.09 87 71 72.1 66.1 74.95 78.74 86.79 72.7 74.4 68.4
18/05/2021 07:57:42 72.11 75.58 87 71 72.1 66.1 75.75 76.99 86.79 72.8 74.4 68.4
18/05/2021 07:57:43 60.84 73.42 87 71 72.1 66.1 69.34 75.91 86.79 72.8 74.4 68.4
18/05/2021 07:57:44 60.23 69.56 87 71 72.1 66.1 69.15 73.02 86.79 72.8 74.4 68.4
18/05/2021 07:57:45 61.53 66.09 87 71 72.1 66.1 69.95 71.06 86.79 72.8 74.4 68.4
18/05/2021 07:57:46 69.12 68.72 87 71 72.1 66.1 73.2 72.43 86.79 72.8 74.4 68.4
18/05/2021 07:57:47 64.1 67.87 87 71 72.1 66.1 72.29 72.5 86.79 72.8 74.4 68.4
18/05/2021 07:57:48 64.4 65.98 86.75 71 72.1 66.1 72.08 72.42 86.79 72.8 74.4 68.4
18/05/2021 07:57:49 66.34 65.97 83 71.1 72.1 66.1 73.26 72.94 82.98 72.8 74.4 68.4
18/05/2021 07:57:50 66.22 66.61 80.49 71.1 72.1 66.1 72.88 73.29 80.81 72.8 74.4 68.4
18/05/2021 07:57:51 60.55 66.42 80.49 71.1 72.1 66.1 68.76 73.01 80.81 72.8 74.4 68.4
18/05/2021 07:57:52 60.1 63.68 80.49 71.1 72.1 66.1 68.69 70.79 80.81 72.8 74.4 68.4
18/05/2021 07:57:53 60.28 61.79 80.49 71.1 72.1 66.1 68.74 69.54 80.81 72.8 74.4 68.4
18/05/2021 07:57:54 61.16 61.23 80.49 71.1 72.1 66.1 68.92 69.13 80.81 72.8 74.4 68.4
18/05/2021 07:57:55 60.14 61.08 80.49 71.1 72.1 66.1 69.33 69.29 80.81 72.8 74.4 68.4
18/05/2021 07:57:56 62.91 62.29 80.49 71.1 72.1 66.1 69.72 69.7 80.81 72.8 74.4 68.4
18/05/2021 07:57:57 63.73 63.15 80.49 71.1 72.1 66.1 70.29 70.06 80.81 72.8 74.4 68.4
18/05/2021 07:57:58 65.14 64.66 80.49 71.1 72.1 66.1 70.86 70.56 80.81 72.8 74.4 68.4
18/05/2021 07:57:59 60.41 64.18 80.49 71.1 72.1 66.1 71 71.1 80.81 72.8 74.4 68.4
18/05/2021 07:58:00 60.46 62.25 80.49 71.1 72.1 66.1 69.26 71.07 80.81 72.8 74.4 68.4
18/05/2021 07:58:01 65.51 64.4 80.49 71.1 72.1 66.1 71.72 71.2 80.81 72.8 74.4 68.4
18/05/2021 07:58:02 63.89 64.54 80.49 71.1 72.1 66.1 72.66 72.48 80.81 72.8 74.4 68.4
18/05/2021 07:58:03 78.67 77.16 80.49 71.1 72.1 66.1 80.41 79.16 80.81 72.9 74.5 68.4
18/05/2021 07:58:04 65.6 76.04 80.49 71.1 72.1 66.1 70.66 78.16 80.81 72.9 74.5 68.4
18/05/2021 07:58:05 64.32 72.42 80.49 71.1 72.1 66.1 70.88 75.05 80.81 72.9 74.5 68.4
18/05/2021 07:58:06 63.02 69.15 80.49 71.1 72.1 66.1 70.15 72.96 80.81 72.9 74.5 68.4
18/05/2021 07:58:07 62.43 66.33 80.49 71.1 72.1 66.1 70.43 71.45 80.81 72.9 74.5 68.4
18/05/2021 07:58:08 64.16 64.65 80.49 71.1 72.1 66.1 70.59 70.98 80.81 72.8 74.5 68.4
18/05/2021 07:58:09 61.4 64.16 80.49 71.1 72.1 66.1 69.12 70.67 80.81 72.8 74.5 68.4
18/05/2021 07:58:10 63.7 63.77 78.09 71.1 72.1 66.1 70.07 70.26 79.16 72.8 74.5 68.4
18/05/2021 07:58:11 61.39 63.26 77.16 71.1 72.1 66.1 70.15 70.36 79.16 72.8 74.5 68.5
18/05/2021 07:58:12 61.4 62.22 77.16 71.1 72.1 66.1 69.69 70.07 79.16 72.8 74.5 68.5
18/05/2021 07:58:13 61.26 61.8 77.16 71.1 72.1 66.1 69.06 69.83 79.16 72.8 74.5 68.5
18/05/2021 07:58:14 61.09 61.41 77.16 71.1 72.1 66.1 68.96 69.37 79.16 72.8 74.5 68.5
18/05/2021 07:58:15 60.97 61.22 77.16 71.1 72.1 66.1 69.46 69.37 79.16 72.8 74.5 68.5
18/05/2021 07:58:16 61.57 61.45 77.16 71.1 72.1 66.1 69.63 69.7 79.16 72.8 74.5 68.5
18/05/2021 07:58:17 61.94 61.87 77.16 71.1 72.1 66.1 68.91 69.49 79.16 72.8 74.5 68.5
18/05/2021 07:58:18 61.98 62 77.16 71.1 72.1 66.1 68.26 69.11 79.16 72.8 74.5 68.5
18/05/2021 07:58:19 77.53 76.87 77.16 71.2 72.1 66.1 76.77 76.21 79.16 72.9 74.5 68.5
18/05/2021 07:58:20 60.94 74.35 77.16 71.2 72.1 66.1 68.26 74.12 79.16 72.9 74.5 68.5
18/05/2021 07:58:21 60.78 70.42 77.16 71.2 72.1 66.1 68.75 71.42 79.16 72.9 74.5 68.5
18/05/2021 07:58:22 61.11 66.9 77.16 71.2 72.2 66.1 68.69 69.95 79.16 72.8 74.5 68.5
18/05/2021 07:58:23 60.94 64.24 77.16 71.2 72.2 66.1 70.41 70.2 79.16 72.8 74.5 68.5
18/05/2021 07:58:24 61.25 62.49 77.16 71.2 72.2 66.1 68.52 69.93 79.16 72.8 74.5 68.5
18/05/2021 07:58:25 61.4 61.72 77.16 71.2 72.2 66.1 68.72 69.13 79.16 72.8 74.5 68.5
18/05/2021 07:58:26 62.48 62.25 77.16 71.2 72.2 66.1 69.31 69.2 79.16 72.8 74.5 68.5
18/05/2021 07:58:27 74.91 74.16 77.16 71.2 72.2 66.1 79.73 78.86 79.16 72.9 74.5 68.5
18/05/2021 07:58:28 64.3 72.09 77.16 71.2 72.2 66.1 71.25 77.05 79.16 72.9 74.5 68.5
18/05/2021 07:58:29 61.73 68.85 77.16 71.2 72.2 66.1 69.14 74.31 79.16 72.9 74.5 68.5
18/05/2021 07:58:30 65.12 65.8 77.16 71.2 72.2 66.1 70.73 71.8 79.16 72.9 74.5 68.5
18/05/2021 07:58:31 63.08 65.49 77.16 71.2 72.2 66.1 69.56 71.19 79.16 72.9 74.5 68.5
18/05/2021 07:58:32 63.38 64.02 77.16 71.2 72.2 66.1 69.72 70.36 79.16 72.9 74.5 68.5
18/05/2021 07:58:33 73.07 71.6 76.87 71.3 72.2 66.1 75.94 74.84 78.86 72.9 74.5 68.5
18/05/2021 07:58:34 68.06 71.56 76.87 71.3 72.2 66.2 73.11 74.88 78.86 72.9 74.5 68.5
18/05/2021 07:58:35 61.43 69.61 76.87 71.3 72.2 66.2 68.84 73.64 78.86 72.9 74.5 68.5
18/05/2021 07:58:36 62.54 66.36 76.87 71.3 72.2 66.2 69.62 71.34 78.86 72.9 74.5 68.5
18/05/2021 07:58:37 62.34 64.36 76.87 71.3 72.2 66.2 68.77 70.31 78.86 72.9 74.5 68.5
18/05/2021 07:58:38 62.1 63.27 76.87 71.3 72.2 66.2 69.29 69.52 78.86 72.9 74.5 68.5
18/05/2021 07:58:39 64.02 63.57 76.87 71.3 72.2 66.2 69.98 69.87 78.86 72.9 74.5 68.5
18/05/2021 07:58:40 63.95 64.06 76.87 71.3 72.2 66.2 70.02 69.98 78.86 72.9 74.5 68.5
18/05/2021 07:58:41 78.94 77.88 77.88 71.4 72.2 66.2 77.91 77.01 78.86 73 74.6 68.5
18/05/2021 07:58:42 73.88 77.65 77.88 71.4 72.2 66.2 73.75 76.81 78.86 73 74.6 68.5
18/05/2021 07:58:43 67.46 75.57 77.88 71.4 72.2 66.2 71.37 75.08 78.86 73 74.6 68.5
18/05/2021 07:58:44 85.19 84.29 84.29 71.7 72.3 66.3 87.01 86.13 86.13 73.3 74.6 68.6
18/05/2021 07:58:45 71.7 82.81 84.29 71.7 72.3 66.3 74.39 84.61 86.13 73.3 74.6 68.6
18/05/2021 07:58:46 104.56 102.98 102.98 80.4 76.9 70.9 105.98 104.33 104.33 81.9 78.6 72.6
18/05/2021 07:58:47 70.31 101.68 102.98 80.4 76.9 70.9 73.46 103.07 104.33 81.9 78.6 72.6
18/05/2021 07:58:48 72.3 97.45 102.98 80.4 76.9 70.9 72.83 98.83 104.33 81.9 78.6 72.6
18/05/2021 07:58:49 80.58 93.23 102.98 80.4 76.9 70.9 79.66 94.61 104.33 81.9 78.7 72.6
18/05/2021 07:58:50 81.15 89.38 102.98 80.5 76.9 70.9 80.06 90.6 104.33 81.9 78.7 72.6
18/05/2021 07:58:51 90.7 90.62 102.98 80.6 77 71 89.76 90.05 104.33 82 78.7 72.7
18/05/2021 07:58:52 79.9 88.59 102.98 80.6 77 71 79.04 88.14 104.33 82 78.7 72.7
18/05/2021 07:58:53 79.93 85.22 102.98 80.6 77 71 79.08 84.7 104.33 82 78.7 72.7
18/05/2021 07:58:54 80.11 82.71 102.98 80.6 77 71 79.12 82.08 104.33 82 78.7 72.7
18/05/2021 07:58:55 81.16 81.63 102.98 80.7 77.1 71 80.08 80.63 104.33 82 78.7 72.7
18/05/2021 07:58:56 81.19 81.35 102.98 80.7 77.1 71.1 80 80.22 104.33 82 78.8 72.7
18/05/2021 07:58:57 80.23 81.13 102.98 80.7 77.1 71.1 79.37 80.05 104.33 82 78.8 72.7
18/05/2021 07:58:58 79.24 80.54 102.98 80.7 77.1 71.1 78.56 79.6 104.33 82 78.8 72.7
18/05/2021 07:58:59 79.26 79.8 102.98 80.7 77.1 71.1 78.54 79 104.33 82 78.8 72.7
18/05/2021 07:59:00 77.41 79.51 102.98 80.7 77.1 71.1 77.08 78.75 104.33 82 78.8 72.7
18/05/2021 07:59:01 79.56 79.18 102.98 80.7 77.1 71.1 78.88 78.54 104.33 82 78.8 72.8
18/05/2021 07:59:02 79.44 79.33 102.98 80.7 77.1 71.1 78.8 78.7 104.33 82 78.8 72.8
18/05/2021 07:59:03 78.84 79.46 102.98 80.7 77.1 71.1 78.42 78.92 104.33 82 78.8 72.8
18/05/2021 07:59:04 63.94 78.89 102.98 80.7 77.1 71.1 69.3 78.4 104.33 82 78.8 72.8
18/05/2021 07:59:05 79.34 79.78 102.98 80.8 77.1 71.1 79.08 79.3 104.33 82 78.8 72.8
18/05/2021 07:59:06 78.87 79.57 102.98 80.8 77.1 71.1 80.02 80.1 104.33 82.1 78.8 72.8
18/05/2021 07:59:07 65.78 77.98 102.98 80.8 77.1 71.1 71.27 78.85 104.33 82.1 78.8 72.8
18/05/2021 07:59:08 65.38 74.18 102.98 80.8 77.1 71.1 71.06 75.71 104.33 82.1 78.8 72.8
18/05/2021 07:59:09 68.15 70.72 102.98 80.8 77.1 71.1 71.19 73.39 104.33 82.1 78.8 72.8
18/05/2021 07:59:10 67.73 70.63 102.98 80.8 77.1 71.1 71.96 73.07 104.33 82.1 78.8 72.8
18/05/2021 07:59:11 71.45 71.98 102.98 80.8 77.1 71.1 72.93 73.22 104.33 82.1 78.8 72.8
18/05/2021 07:59:12 63.59 69.54 102.98 80.8 77.1 71.1 70.88 72.24 104.33 82.1 78.8 72.8
18/05/2021 07:59:13 63.67 66.79 102.98 80.8 77.1 71.1 70.73 71.44 104.33 82.1 78.8 72.8
18/05/2021 07:59:14 63.79 65.11 102.98 80.8 77.1 71.1 70.32 71.06 104.33 82.1 78.8 72.8
18/05/2021 07:59:15 65.77 65.35 102.98 80.8 77.1 71.1 70.66 70.78 104.33 82.1 78.8 72.8
18/05/2021 07:59:16 64.71 65.64 101.68 80.8 77.1 71.1 70.8 70.96 103.07 82.1 78.8 72.8
18/05/2021 07:59:17 63.34 64.72 97.45 80.8 77.1 71.1 70.69 70.8 98.83 82.1 78.8 72.8
18/05/2021 07:59:18 62.81 63.92 93.23 80.8 77.1 71.1 70.72 70.88 94.61 82.1 78.8 72.8
18/05/2021 07:59:19 62.84 63.26 90.62 80.8 77.2 71.1 70.52 70.73 90.6 82.1 78.8 72.8
18/05/2021 07:59:20 62.67 63.07 90.62 80.8 77.2 71.1 70.34 70.68 90.05 82.1 78.8 72.8
18/05/2021 07:59:21 75.33 74.59 88.59 80.8 77.2 71.1 74.68 74.38 88.14 82.1 78.8 72.8
18/05/2021 07:59:22 61.24 73.17 85.22 80.8 77.2 71.1 68.89 73.31 84.7 82.1 78.8 72.8
18/05/2021 07:59:23 71.76 71.85 82.71 80.8 77.2 71.1 73.84 73.55 82.08 82.1 78.8 72.8
18/05/2021 07:59:24 66.63 70.93 81.63 80.8 77.2 71.1 70.43 72.93 80.63 82.1 78.8 72.8
18/05/2021 07:59:25 61.69 68.6 81.35 80.8 77.2 71.1 68.6 71.42 80.22 82.1 78.8 72.8
18/05/2021 07:59:26 61.63 65.68 81.13 80.8 77.2 71.1 69.8 69.99 80.1 82.1 78.8 72.8
18/05/2021 07:59:27 61.3 63.61 80.54 80.8 77.2 71.1 69.14 69.95 80.1 82.1 78.8 72.8
18/05/2021 07:59:28 61.23 62.33 79.8 80.8 77.2 71.1 69.25 69.53 80.1 82.1 78.8 72.8
18/05/2021 07:59:29 61.29 61.81 79.78 80.8 77.2 71.1 69.19 69.4 80.1 82.1 78.8 72.8
18/05/2021 07:59:30 60.93 61.32 79.78 80.8 77.2 71.1 70.22 70.01 80.1 82.1 78.8 72.8
18/05/2021 07:59:31 61.76 61.57 79.78 80.8 77.2 71.1 69.68 70.15 80.1 82.1 78.8 72.8
18/05/2021 07:59:32 62.78 62.37 79.78 80.8 77.2 71.1 69.76 69.83 80.1 82.1 78.8 72.8
18/05/2021 07:59:33 61.64 62.3 79.78 80.8 77.2 71.1 70.11 70.1 80.1 82.1 78.8 72.8
18/05/2021 07:59:34 61.27 61.94 79.78 80.8 77.2 71.1 70.43 70.38 80.1 82.1 78.8 72.8
18/05/2021 07:59:35 61.53 61.71 79.57 80.8 77.2 71.1 69.63 70.31 80.1 82.1 78.8 72.8
18/05/2021 07:59:36 61.22 61.49 77.98 80.8 77.2 71.1 69.33 69.95 78.85 82.1 78.8 72.8
18/05/2021 07:59:37 61.47 61.44 74.59 80.8 77.2 71.1 70.25 70.03 75.71 82.1 78.8 72.8
18/05/2021 07:59:38 61.64 61.64 74.59 80.8 77.2 71.1 69.58 70.03 74.38 82.1 78.8 72.8
18/05/2021 07:59:39 61.56 61.71 74.59 80.8 77.2 71.1 69.36 69.84 74.38 82.1 78.8 72.8
18/05/2021 07:59:40 62.48 62.25 74.59 80.8 77.2 71.1 69.59 69.65 74.38 82.1 78.8 72.8
18/05/2021 07:59:41 62.02 62.34 74.59 80.8 77.2 71.1 70.37 70.14 74.38 82.1 78.8 72.8
18/05/2021 07:59:42 61.53 62.06 74.59 80.8 77.2 71.1 70.38 70.46 74.38 82.1 78.8 72.8
18/05/2021 07:59:43 61.42 61.74 74.59 80.8 77.2 71.1 69.8 70.21 74.38 82.1 78.8 72.8
18/05/2021 07:59:44 62.17 62.31 74.59 80.8 77.2 71.1 69.89 70.25 74.38 82.1 78.8 72.8
18/05/2021 07:59:45 61.43 61.82 74.59 80.8 77.2 71.1 70.13 70.1 74.38 82.1 78.8 72.8
18/05/2021 07:59:46 61.38 61.65 74.59 80.8 77.2 71.1 69.79 70.08 74.38 82.1 78.8 72.8
18/05/2021 07:59:47 62.59 62.24 74.59 80.8 77.2 71.1 69.77 69.97 74.38 82.1 78.8 72.8
18/05/2021 07:59:48 60.82 62.07 74.59 80.8 77.2 71.1 69.34 69.85 74.38 82.1 78.8 72.8
18/05/2021 07:59:49 60.41 61.36 74.59 80.8 77.2 71.1 68.79 69.54 74.38 82.1 78.8 72.8
18/05/2021 07:59:50 60.72 60.78 74.59 80.8 77.2 71.1 69.45 69.49 74.38 82.1 78.8 72.8
18/05/2021 07:59:51 61.05 61.04 73.17 80.8 77.2 71.1 69.23 69.57 73.55 82.1 78.8 72.8
18/05/2021 07:59:52 67.37 66.78 71.85 80.8 77.2 71.1 71.16 70.99 73.55 82.1 78.8 72.8
18/05/2021 07:59:53 69.9 69.32 70.93 80.8 77.2 71.1 73.08 72.5 72.93 82.1 78.8 72.8
18/05/2021 07:59:54 63.37 68.4 69.32 80.8 77.2 71.1 69.57 72.04 72.5 82.1 78.8 72.8
18/05/2021 07:59:55 68.05 68.41 69.32 80.8 77.2 71.1 71.27 71.67 72.5 82.1 78.8 72.8
18/05/2021 07:59:56 62.25 67.14 69.32 80.8 77.2 71.1 69.54 70.92 72.5 82.1 78.8 72.8
18/05/2021 07:59:57 61.21 64.83 69.32 80.8 77.2 71.1 69.1 70.22 72.5 82.1 78.8 72.8
18/05/2021 07:59:58 75.07 74.49 74.49 80.8 77.2 71.1 75.31 74.87 74.87 82.1 78.8 72.8
18/05/2021 07:59:59 72.48 75.33 75.33 80.8 77.2 71.1 73.27 75.45 75.45 82.1 78.8 72.8
18/05/2021 08:00:00 60.55 72.66 75.33 80.8 77.2 71.1 69.44 73.5 75.45 82.1 78.8 72.8
18/05/2021 08:00:01 60.57 68.84 75.33 80.8 77.2 71.1 68.65 71.5 75.45 82.1 78.8 72.8
18/05/2021 08:00:02 60.47 65.55 75.33 80.8 77.2 71.1 68.53 69.91 75.45 82.1 78.8 72.8
18/05/2021 08:00:03 60.41 63.1 75.33 80.8 77.2 71.1 69.01 69.11 75.45 82.1 78.8 72.8
18/05/2021 08:00:04 60.84 61.65 75.33 80.8 77.2 71.1 69.78 69.52 75.45 82.1 78.8 72.8
18/05/2021 08:00:05 60.77 61.34 75.33 80.8 77.2 71.1 68.72 69.63 75.45 82.1 78.8 72.8
18/05/2021 08:00:06 61.02 61.07 75.33 80.8 77.2 71.1 68.75 69.05 75.45 82.1 78.8 72.8
18/05/2021 08:00:07 60.7 61.1 75.33 80.8 77.2 71.1 69.06 69.03 75.45 82.1 78.8 72.8
18/05/2021 08:00:08 61.26 61.12 75.33 80.8 77.2 71.1 69.7 69.45 75.45 82.1 78.8 72.8
18/05/2021 08:00:09 60.47 61.1 75.33 80.8 77.2 71.1 69.99 69.9 75.45 82.1 78.8 72.8
18/05/2021 08:00:10 61.08 61 75.33 80.8 77.2 71.1 69.58 69.92 75.45 82.1 78.8 72.8
18/05/2021 08:00:11 61.75 61.5 75.33 80.8 77.2 71.1 69.65 69.85 75.45 82.1 78.8 72.8
18/05/2021 08:00:12 62.95 62.41 75.33 80.8 77.2 71.1 71.01 70.52 75.45 82.1 78.8 72.8
18/05/2021 08:00:13 65.63 65.11 75.33 80.8 77.2 71.1 72.36 71.78 75.45 82.1 78.8 72.8
18/05/2021 08:00:14 66.56 66.55 75.33 80.8 77.2 71.1 71.44 72.18 75.45 82.1 78.8 72.8
18/05/2021 08:00:15 61.93 65.61 75.33 80.8 77.2 71.1 69.7 71.43 75.45 82.1 78.8 72.8
18/05/2021 08:00:16 61.79 63.68 75.33 80.8 77.2 71.1 69.98 70.46 75.45 82.1 78.8 72.8
18/05/2021 08:00:17 61.33 62.5 75.33 80.8 77.2 71.1 69.48 70.11 75.45 82.1 78.8 72.8
18/05/2021 08:00:18 60.61 61.78 75.33 80.8 77.2 71.1 69.99 70.09 75.45 82.1 78.8 72.8
18/05/2021 08:00:19 61.01 61.1 75.33 80.8 77.2 71.1 69.26 69.91 75.45 82.1 78.8 72.8
18/05/2021 08:00:20 61.68 61.52 75.33 80.8 77.2 71.1 69.65 69.62 75.45 82.1 78.8 72.8
18/05/2021 08:00:21 60.94 61.59 75.33 80.8 77.2 71.1 69.13 69.62 75.45 82.1 78.8 72.8
18/05/2021 08:00:22 61.23 61.26 75.33 80.8 77.2 71.1 69.26 69.41 75.45 82.1 78.8 72.8
18/05/2021 08:00:23 62.08 62 75.33 80.8 77.2 71.1 69.79 69.69 75.45 82.1 78.8 72.8
18/05/2021 08:00:24 61.53 62.04 75.33 80.8 77.2 71.1 69.39 69.71 75.45 82.1 78.8 72.8
18/05/2021 08:00:25 62.74 62.5 75.33 80.8 77.2 71.1 69.52 69.59 75.45 82.1 78.8 72.8
18/05/2021 08:00:26 64.15 63.94 75.33 80.8 77.2 71.1 70.81 70.5 75.45 82.1 78.8 72.8
18/05/2021 08:00:27 62.29 63.88 75.33 80.8 77.2 71.1 70.06 70.5 75.45 82.1 78.8 72.8
18/05/2021 08:00:28 61.27 62.9 75.33 80.8 77.2 71.1 69.87 70.35 75.45 82.1 78.8 72.8
18/05/2021 08:00:29 60.89 61.9 72.66 80.8 77.2 71.1 69.44 70.03 73.5 82.1 78.8 72.8
18/05/2021 08:00:30 61.08 61.42 68.84 80.8 77.2 71.1 69.78 69.81 72.18 82.1 78.8 72.8
18/05/2021 08:00:31 61.32 61.44 66.55 80.8 77.2 71.2 70.08 70.06 72.18 82.1 78.8 72.8
18/05/2021 08:00:32 61.11 61.26 66.55 80.8 77.2 71.2 70.12 70.17 72.18 82.1 78.8 72.8
18/05/2021 08:00:33 61.77 61.65 66.55 80.8 77.2 71.2 70.57 70.49 72.18 82.1 78.8 72.8
18/05/2021 08:00:34 61.39 61.53 66.55 80.8 77.2 71.2 70.27 70.41 72.18 82.1 78.8 72.8
18/05/2021 08:00:35 61.84 61.89 66.55 80.8 77.2 71.2 70.62 70.59 72.18 82.1 78.8 72.8
18/05/2021 08:00:36 61.01 61.67 66.55 80.8 77.2 71.2 70.41 70.78 72.18 82.1 78.8 72.8
18/05/2021 08:00:37 61.35 61.38 66.55 80.8 77.2 71.2 70.53 70.64 72.18 82.1 78.8 72.8
18/05/2021 08:00:38 61.13 61.34 66.55 80.8 77.2 71.2 70.69 70.75 72.18 82.1 78.8 72.8
18/05/2021 08:00:39 60.98 61.21 66.55 80.8 77.2 71.2 70.24 70.59 72.18 82.1 78.8 72.8
18/05/2021 08:00:40 60.86 61.09 66.55 80.8 77.2 71.2 69.65 70.46 72.18 82.1 78.8 72.8
18/05/2021 08:00:41 60.74 60.94 66.55 80.8 77.2 71.2 69.45 69.97 72.18 82.1 78.8 72.8
18/05/2021 08:00:42 60.62 60.81 66.55 80.8 77.2 71.2 69.49 69.75 72.18 82.1 78.8 72.8
18/05/2021 08:00:43 61.06 60.98 66.55 80.8 77.2 71.2 69.89 69.8 72.18 82.1 78.8 72.8
18/05/2021 08:00:44 61.51 61.34 65.61 80.8 77.2 71.2 69.67 69.84 71.43 82.1 78.8 72.8
18/05/2021 08:00:45 61.2 61.4 63.94 80.8 77.2 71.2 69.59 69.86 70.78 82.1 78.8 72.8
18/05/2021 08:00:46 61.25 61.31 63.94 80.8 77.2 71.2 69.62 69.77 70.78 82.1 78.8 72.8
18/05/2021 08:00:47 61.53 61.55 63.94 80.8 77.2 71.2 69.73 69.77 70.78 82.1 78.8 72.8
18/05/2021 08:00:48 61.62 61.84 63.94 80.8 77.2 71.2 69.53 69.82 70.78 82.1 78.8 72.8
18/05/2021 08:00:49 61.17 61.5 63.94 80.8 77.2 71.2 69.53 69.68 70.78 82.1 78.8 72.8
18/05/2021 08:00:50 61.09 61.39 63.94 80.8 77.2 71.2 69.75 69.74 70.78 82.1 78.8 72.8
18/05/2021 08:00:51 61.18 61.27 63.94 80.8 77.2 71.2 70.04 69.93 70.78 82.1 78.8 72.8
18/05/2021 08:00:52 60.87 61.2 63.94 80.8 77.2 71.2 70.14 70.11 70.78 82.1 78.8 72.8
18/05/2021 08:00:53 60.87 61.01 63.94 80.8 77.2 71.2 69.87 70.12 70.78 82.1 78.8 72.8
18/05/2021 08:00:54 61.56 61.45 63.94 80.8 77.2 71.2 70.29 70.24 70.78 82.1 78.8 72.8
18/05/2021 08:00:55 61.21 61.53 63.94 80.8 77.2 71.2 69.75 70.3 70.78 82.1 78.8 72.8
18/05/2021 08:00:56 62.01 62.02 63.88 80.8 77.2 71.2 70.35 70.52 70.78 82.1 78.8 72.8
18/05/2021 08:00:57 61.07 61.62 62.9 80.8 77.2 71.2 70.21 70.26 70.78 82.1 78.8 72.9
18/05/2021 08:00:58 61.15 61.27 62.02 80.8 77.2 71.2 71.04 70.82 70.82 82.1 78.8 72.9
18/05/2021 08:00:59 61.35 61.38 62.02 80.8 77.2 71.2 70.33 70.7 70.82 82.1 78.8 72.9
18/05/2021 08:01:00 61.26 61.4 62.02 80.8 77.2 71.2 69.98 70.53 70.82 82.1 78.8 72.9
18/05/2021 08:01:01 61.2 61.31 62.02 80.8 77.2 71.2 70.27 70.36 70.82 82.1 78.8 72.9
18/05/2021 08:01:02 61.08 61.27 62.02 80.8 77.2 71.2 70.22 70.37 70.82 82.1 78.8 72.9
18/05/2021 08:01:03 61.88 61.78 62.02 80.8 77.2 71.2 69.59 70.31 70.82 82.1 78.8 72.9
18/05/2021 08:01:04 60.98 61.85 62.02 80.8 77.2 71.2 70.58 70.46 70.82 82.1 78.8 72.9
18/05/2021 08:01:05 61.16 61.34 62.02 80.8 77.2 71.2 70.64 70.7 70.82 82.1 78.8 72.9
18/05/2021 08:01:06 60.78 61.16 62.02 80.8 77.2 71.2 69.65 70.58 70.82 82.1 78.8 72.9
18/05/2021 08:01:07 61.02 61.02 62.02 80.8 77.2 71.2 70.07 70.1 70.82 82.1 78.8 72.9
18/05/2021 08:01:08 64.18 63.36 63.36 80.8 77.2 71.2 70.58 70.45 70.82 82.1 78.8 72.9
18/05/2021 08:01:09 62.12 63.38 63.38 80.8 77.2 71.2 69.79 70.47 70.82 82.1 78.8 72.9
18/05/2021 08:01:10 62.36 62.66 63.38 80.8 77.2 71.2 71.13 70.81 70.82 82.1 78.8 72.9
18/05/2021 08:01:11 62.3 62.51 63.38 80.8 77.2 71.2 71.53 71.36 71.36 82.1 78.8 72.9
18/05/2021 08:01:12 61.39 62.42 63.38 80.8 77.2 71.2 70.03 71.37 71.37 82.1 78.8 72.9
18/05/2021 08:01:13 61.56 61.72 63.38 80.8 77.2 71.2 70.29 70.6 71.37 82.1 78.8 72.9
18/05/2021 08:01:14 61.97 61.97 63.38 80.8 77.2 71.2 70.23 70.41 71.37 82.1 78.8 72.9
18/05/2021 08:01:15 62.53 62.61 63.38 80.8 77.2 71.2 70.09 70.4 71.37 82.1 78.8 72.9
18/05/2021 08:01:16 62.12 63.08 63.38 80.8 77.2 71.2 70.06 70.45 71.37 82.1 78.8 72.9
18/05/2021 08:01:17 65.47 65.35 65.35 80.8 77.2 71.2 71.07 70.89 71.37 82.1 78.8 72.9
18/05/2021 08:01:18 69.09 68.49 68.49 80.8 77.2 71.2 71.99 71.91 71.91 82.1 78.8 72.9
18/05/2021 08:01:19 78.73 77.79 77.79 80.8 77.2 71.2 79 78.14 78.14 82.1 78.8 72.9
18/05/2021 08:01:20 75.78 77.96 77.96 80.8 77.2 71.2 76.25 78.27 78.27 82.1 78.8 72.9
18/05/2021 08:01:21 71.02 76.94 77.96 80.8 77.2 71.2 73.13 77.25 78.27 82.1 78.8 72.9
18/05/2021 08:01:22 77.23 77.36 77.96 80.8 77.2 71.2 76.93 77.14 78.27 82.1 78.9 72.9
18/05/2021 08:01:23 74.68 78.26 78.26 80.8 77.2 71.2 74.75 77.86 78.27 82.1 78.9 72.9
18/05/2021 08:01:24 68.35 75.2 78.26 80.8 77.2 71.2 70.83 75.28 78.27 82.1 78.9 72.9
18/05/2021 08:01:25 66.78 72.81 78.26 80.8 77.2 71.2 70.81 73.35 78.27 82.1 78.9 72.9
18/05/2021 08:01:26 61 69.59 78.26 80.8 77.2 71.2 69.76 71.76 78.27 82.1 78.9 72.9
18/05/2021 08:01:27 61.28 66.25 78.26 80.8 77.2 71.2 70.11 70.67 78.27 82.1 78.9 72.9
18/05/2021 08:01:28 61.03 63.87 78.26 80.8 77.2 71.2 69.88 70.25 78.27 82.1 78.9 72.9
18/05/2021 08:01:29 61.34 62.37 78.26 80.8 77.2 71.2 69.79 70.15 78.27 82.1 78.9 72.9
18/05/2021 08:01:30 61.92 62.07 78.26 80.8 77.2 71.2 70.39 70.43 78.27 82.1 78.9 72.9
18/05/2021 08:01:31 61.63 61.83 78.26 80.8 77.2 71.2 70.03 70.19 78.27 82.1 78.9 72.9
18/05/2021 08:01:32 61.77 61.83 78.26 80.8 77.2 71.2 69.36 70.11 78.27 82.1 78.9 72.9
18/05/2021 08:01:33 61.82 61.97 78.26 80.8 77.2 71.2 70.14 70.03 78.27 82.1 78.9 72.9
18/05/2021 08:01:34 61.05 61.77 78.26 80.8 77.2 71.2 69.67 70.03 78.27 82.1 78.9 72.9
18/05/2021 08:01:35 61.06 61.33 78.26 80.8 77.2 71.2 69.53 69.87 78.27 82.1 78.9 72.9
18/05/2021 08:01:36 61.64 61.58 78.26 80.8 77.2 71.2 69.7 69.73 78.27 82.1 78.9 72.9
18/05/2021 08:01:37 61.52 61.59 78.26 80.8 77.2 71.2 69.96 69.92 78.27 82.1 78.9 72.9
18/05/2021 08:01:38 91.84 91.23 91.23 81 77.3 71.3 91.45 90.85 90.85 82.2 78.9 73
18/05/2021 08:01:39 97.34 96.02 96.02 81.6 77.8 71.8 96.96 95.32 95.32 82.6 79.2 73.3
18/05/2021 08:01:40 89.89 95.57 96.02 81.7 77.9 71.9 89.13 95.24 95.32 82.7 79.3 73.3
18/05/2021 08:01:41 86.14 92.22 96.02 81.7 77.9 71.9 86.03 91.91 95.32 82.7 79.3 73.3
18/05/2021 08:01:42 89.31 91.24 96.02 81.8 78 72 88.26 90.54 95.32 82.8 79.3 73.4
18/05/2021 08:01:43 83.09 88.95 96.02 81.8 78 72 83.46 88.27 95.32 82.8 79.3 73.4
18/05/2021 08:01:44 72.18 86.07 96.02 81.8 78 72 76.7 85.72 95.32 82.8 79.4 73.4
18/05/2021 08:01:45 84.51 84.17 96.02 81.8 78 72 85.3 84.94 95.32 82.8 79.4 73.4
18/05/2021 08:01:46 92.85 92 96.02 82 78.1 72.1 92.99 92.15 95.32 82.9 79.5 73.5
18/05/2021 08:01:47 86.73 92.03 96.02 82 78.2 72.2 88.19 92.53 95.32 83 79.5 73.5
18/05/2021 08:01:48 66.07 89.04 96.02 82 78.2 72.2 70.26 89.61 95.32 83 79.5 73.5
18/05/2021 08:01:49 66.87 84.83 96.02 82 78.2 72.2 70.63 85.46 95.32 83 79.5 73.5
18/05/2021 08:01:50 67.18 80.7 96.02 82 78.2 72.2 70.76 81.44 95.32 83 79.5 73.6
18/05/2021 08:01:51 67.01 76.77 96.02 82 78.2 72.2 70.7 77.77 95.32 83 79.5 73.6
18/05/2021 08:01:52 72.83 73.7 96.02 82 78.2 72.2 75.04 75.54 95.32 83 79.5 73.6
18/05/2021 08:01:53 71.44 73.68 96.02 82 78.2 72.2 73.89 75.64 95.32 83 79.5 73.6
18/05/2021 08:01:54 72.24 72.85 96.02 81.9 78.2 72.2 73.33 74.32 95.32 82.9 79.5 73.6
18/05/2021 08:01:55 80.38 79.92 96.02 81.9 78.2 72.2 83.55 82.98 95.32 83 79.5 73.6
18/05/2021 08:01:56 67.07 78.04 96.02 81.9 78.2 72.2 70.65 81 95.32 83 79.5 73.6
18/05/2021 08:01:57 67.13 74.34 96.02 81.9 78.2 72.2 70.24 77.38 95.32 83 79.5 73.6
18/05/2021 08:01:58 67.25 71.28 96.02 81.9 78.2 72.2 70.75 74.34 95.32 83 79.5 73.6
18/05/2021 08:01:59 66.37 69.2 96.02 81.9 78.2 72.2 72.69 73.2 95.32 82.9 79.5 73.6
18/05/2021 08:02:00 66.19 67.62 96.02 81.9 78.2 72.2 70.43 72.7 95.32 82.9 79.5 73.6
18/05/2021 08:02:01 65.86 66.79 96.02 81.9 78.2 72.2 70.75 71.45 95.32 82.9 79.5 73.6
18/05/2021 08:02:02 65.98 66.19 96.02 81.9 78.2 72.2 72.14 71.98 95.32 82.9 79.5 73.6
18/05/2021 08:02:03 66.45 66.39 96.02 81.9 78.2 72.2 70.87 71.68 95.32 82.9 79.5 73.6
18/05/2021 08:02:04 67.57 67.26 96.02 81.9 78.2 72.2 71.28 71.33 95.32 82.9 79.5 73.6
18/05/2021 08:02:05 67.2 67.34 96.02 81.9 78.2 72.2 71.8 71.76 95.32 82.9 79.5 73.6
18/05/2021 08:02:06 66.84 67.4 96.02 81.9 78.2 72.2 70.95 71.72 95.32 82.9 79.5 73.6
18/05/2021 08:02:07 67.14 67.15 96.02 81.9 78.2 72.2 70.93 71.22 95.32 82.9 79.5 73.6
18/05/2021 08:02:08 79.67 78.88 96.02 81.9 78.2 72.2 78.37 77.7 95.32 82.9 79.5 73.6
18/05/2021 08:02:09 71.98 78.98 95.57 81.9 78.2 72.2 73.08 77.8 95.24 82.9 79.5 73.6
18/05/2021 08:02:10 67.52 75.61 92.22 81.9 78.2 72.2 71.1 75.2 92.53 82.9 79.5 73.6
18/05/2021 08:02:11 66.91 72.32 92.03 81.9 78.2 72.2 71.12 73.09 92.53 82.9 79.5 73.6
18/05/2021 08:02:12 66.72 69.78 92.03 81.9 78.2 72.2 70.4 71.95 92.53 82.9 79.5 73.6
18/05/2021 08:02:13 66.86 68.14 92.03 81.9 78.2 72.2 70.8 71.07 92.53 82.9 79.5 73.6
18/05/2021 08:02:14 66.88 67.41 92.03 81.9 78.2 72.2 71.44 71.25 92.53 82.9 79.5 73.6
18/05/2021 08:02:15 67.78 67.58 92.03 81.9 78.2 72.2 71.67 71.54 92.53 82.9 79.5 73.6
18/05/2021 08:02:16 68 67.98 92.03 81.9 78.2 72.2 71.9 71.94 92.53 82.9 79.5 73.6
18/05/2021 08:02:17 72.37 72.14 89.04 81.9 78.2 72.2 76.24 76.07 89.61 82.9 79.5 73.6
18/05/2021 08:02:18 83.93 83.12 84.83 81.8 78.2 72.2 83.63 82.95 85.46 82.9 79.5 73.6
18/05/2021 08:02:19 70.86 81.93 83.12 81.8 78.2 72.2 73.23 81.84 82.98 82.9 79.5 73.6
18/05/2021 08:02:20 67.46 78.11 83.12 81.8 78.2 72.2 70.87 78.37 82.98 82.9 79.5 73.6
18/05/2021 08:02:21 65.99 74.43 83.12 81.8 78.2 72.2 70.73 75.22 82.98 82.9 79.5 73.6
18/05/2021 08:02:22 66.29 71.11 83.12 81.8 78.2 72.2 70.81 72.99 82.98 82.9 79.5 73.6
18/05/2021 08:02:23 66.47 68.78 83.12 81.8 78.2 72.2 71.4 71.9 82.98 82.9 79.5 73.6
18/05/2021 08:02:24 67.85 68.24 83.12 81.8 78.2 72.2 73.59 73.57 82.98 82.9 79.5 73.6
18/05/2021 08:02:25 66.42 67.57 83.12 81.8 78.2 72.2 71.23 72.66 82.95 82.9 79.5 73.6
18/05/2021 08:02:26 67.44 67.38 83.12 81.8 78.2 72.2 71.43 71.86 82.95 82.9 79.5 73.6
18/05/2021 08:02:27 66.76 67.5 83.12 81.8 78.2 72.2 71.37 71.69 82.95 82.9 79.5 73.6
18/05/2021 08:02:28 66.51 66.92 83.12 81.8 78.2 72.2 71.27 71.48 82.95 82.9 79.5 73.6
18/05/2021 08:02:29 66.24 66.7 83.12 81.8 78.2 72.2 71.11 71.39 82.95 82.9 79.5 73.6
18/05/2021 08:02:30 66.23 66.43 83.12 81.8 78.2 72.2 71.39 71.46 82.95 82.9 79.5 73.6
18/05/2021 08:02:31 65.98 66.32 83.12 81.8 78.2 72.2 70.89 71.33 82.95 82.9 79.5 73.6
18/05/2021 08:02:32 66.07 66.16 83.12 81.8 78.2 72.2 70.73 71.18 82.95 82.9 79.5 73.6
18/05/2021 08:02:33 66.06 66.13 83.12 81.8 78.1 72.2 70.97 71.07 82.95 82.9 79.4 73.6
18/05/2021 08:02:34 66.04 66.08 83.12 81.8 78.1 72.2 71.17 71.15 82.95 82.9 79.4 73.6
18/05/2021 08:02:35 66.12 66.15 83.12 81.8 78 72.2 71.12 71.21 82.95 82.9 79.3 73.6
18/05/2021 08:02:36 65.64 66.07 83.12 81.8 78 72.2 71.07 71.14 82.95 82.9 79.3 73.6
18/05/2021 08:02:37 65.54 65.81 83.12 81.8 78 72.2 70.4 71.09 82.95 82.9 79.3 73.6
18/05/2021 08:02:38 65.45 65.64 83.12 81.8 78 72.2 70.58 70.74 82.95 82.9 79.3 73.6
18/05/2021 08:02:39 65.37 65.53 83.12 81.8 78 72.2 71 70.9 82.95 82.9 79.3 73.6
18/05/2021 08:02:40 65.35 65.43 83.12 81.8 78 72.2 70.66 70.87 82.95 82.9 79.3 73.6
18/05/2021 08:02:41 65.11 65.38 83.12 81.8 78 72.2 70.65 70.85 82.95 82.9 79.3 73.6
18/05/2021 08:02:42 66.42 66.38 83.12 81.8 78 72.2 71.43 71.33 82.95 82.9 79.3 73.6
18/05/2021 08:02:43 77.57 75.55 83.12 81.8 78 72.2 77.78 76.13 82.95 82.9 79.3 73.6
18/05/2021 08:02:44 71.53 75.57 83.12 81.8 78 72.2 74.18 76.14 82.95 82.9 79.3 73.6
18/05/2021 08:02:45 75.25 75.5 83.12 81.8 78 72.2 76.76 76.88 82.95 82.9 79.3 73.6
18/05/2021 08:02:46 65.23 74.58 83.12 81.8 78 72.2 71.07 76.08 82.95 82.9 79.3 73.6
18/05/2021 08:02:47 65.18 71.09 83.12 81.8 78 72.2 70.87 73.65 82.95 82.9 79.3 73.6
18/05/2021 08:02:48 70.27 69.94 81.93 81.8 78 72.2 73.81 73.45 81.84 82.9 79.3 73.6
18/05/2021 08:02:49 65.09 69.78 78.11 81.8 78 72.2 70.99 73.34 78.37 82.9 79.3 73.6
18/05/2021 08:02:50 64.83 67.45 75.57 81.8 78 72.2 70.75 72 76.88 82.9 79.3 73.6
18/05/2021 08:02:51 65.82 66.08 75.57 81.8 78 72.2 70.96 71.32 76.88 82.9 79.3 73.6
18/05/2021 08:02:52 65.43 66.14 75.57 81.8 78 72.2 70.79 71.23 76.88 82.9 79.3 73.6
18/05/2021 08:02:53 70.38 69.25 75.57 81.8 78 72.2 74.18 73.34 76.88 82.9 79.3 73.6
18/05/2021 08:02:54 67.98 69.24 75.57 81.8 78 72.2 72.13 73.32 76.88 82.9 79.3 73.6
18/05/2021 08:02:55 76.63 75.51 75.57 81.8 78 72.2 78.13 77.27 77.27 82.9 79.3 73.6
18/05/2021 08:02:56 69.26 74.81 75.57 81.8 78 72.2 72.32 76.69 77.27 82.9 79.3 73.6
18/05/2021 08:02:57 75.54 75.65 75.65 81.8 78 72.2 76.66 76.79 77.27 82.9 79.3 73.6
18/05/2021 08:02:58 71.44 73.59 75.65 81.8 78 72.2 74.16 75.36 77.27 82.9 79.3 73.6
18/05/2021 08:02:59 72.16 73.52 75.65 81.8 78 72.2 74.26 75.4 77.27 82.9 79.3 73.6
18/05/2021 08:03:00 68.86 71.99 75.65 81.8 78 72.2 72.79 74.23 77.27 82.9 79.3 73.6
18/05/2021 08:03:01 67.28 70.31 75.65 81.8 78 72.2 71.14 73.36 77.27 82.9 79.3 73.6
18/05/2021 08:03:02 67.42 68.87 75.65 81.8 78 72.2 71.61 72.28 77.27 82.9 79.3 73.6
18/05/2021 08:03:03 70.87 70.21 75.65 81.8 78 72.2 73.33 72.93 77.27 82.9 79.3 73.6
18/05/2021 08:03:04 72.65 72.32 75.65 81.8 78 72.2 74.48 74.22 77.27 82.9 79.3 73.6
18/05/2021 08:03:05 71.4 72.34 75.65 81.8 78 72.2 74.81 74.69 77.27 82.9 79.3 73.6
18/05/2021 08:03:06 70.89 72.15 75.65 81.8 78 72.2 74.01 74.73 77.27 82.9 79.3 73.6
18/05/2021 08:03:07 69.68 71.19 75.65 81.8 78 72.2 73.8 74.59 77.27 82.9 79.3 73.6
18/05/2021 08:03:08 69.17 70.69 75.65 81.8 78 72.2 72.96 74.02 77.27 82.9 79.3 73.7
18/05/2021 08:03:09 69.99 70.05 75.65 81.8 78 72.3 73.62 73.78 77.27 82.9 79.3 73.7
18/05/2021 08:03:10 65.45 69.65 75.65 81.8 78 72.3 70.34 73.37 77.27 82.9 79.3 73.7
18/05/2021 08:03:11 65.04 67.35 75.65 81.8 78 72.3 70.32 71.62 77.27 82.9 79.3 73.7
18/05/2021 08:03:12 65.98 66.89 75.65 81.8 78 72.3 70.42 71.17 77.27 82.9 79.3 73.7
18/05/2021 08:03:13 71.78 70.03 75.65 81.8 78 72.3 73.6 72.61 77.27 82.9 79.3 73.7
18/05/2021 08:03:14 66.33 70.16 75.65 81.8 78 72.3 71.06 72.53 77.27 82.9 79.3 73.7
18/05/2021 08:03:15 64.45 67.91 75.65 81.8 78 72.3 70.49 71.53 77.27 82.9 79.3 73.7
18/05/2021 08:03:16 64.65 66.1 75.65 81.8 78 72.3 69.98 70.91 77.27 82.9 79.3 73.7
18/05/2021 08:03:17 65.07 65.35 75.65 81.8 78 72.3 70.62 70.59 77.27 82.9 79.3 73.7
18/05/2021 08:03:18 64.83 65.47 75.65 81.8 78 72.3 70.37 70.72 77.27 82.9 79.3 73.7
18/05/2021 08:03:19 63.92 64.89 75.65 81.8 78 72.3 69.93 70.44 77.27 82.9 79.3 73.7
18/05/2021 08:03:20 64.06 64.32 75.65 81.8 78 72.3 69.9 70.06 77.27 82.9 79.3 73.7
18/05/2021 08:03:21 64.68 64.56 75.65 81.8 78 72.3 70.51 70.34 77.27 82.9 79.3 73.7
18/05/2021 08:03:22 64.38 64.59 75.65 81.8 78 72.3 69.99 70.37 77.27 82.9 79.3 73.7
18/05/2021 08:03:23 63.79 64.42 75.65 81.8 78 72.3 69.68 70.07 77.27 82.9 79.3 73.7
18/05/2021 08:03:24 64.28 64.26 75.65 81.8 78 72.3 70.4 70.29 77.27 82.9 79.3 73.7
18/05/2021 08:03:25 67.23 66.73 75.65 81.8 78 72.3 70.94 70.87 76.79 82.9 79.3 73.7
18/05/2021 08:03:26 64.17 65.8 75.65 81.8 78 72.3 69.77 70.55 76.79 82.9 79.3 73.7
18/05/2021 08:03:27 64.75 64.83 73.59 81.8 78 72.3 69.98 70.04 75.4 82.9 79.3 73.7
18/05/2021 08:03:28 64.18 64.87 73.52 81.8 78 72.3 69.98 70.13 75.4 82.9 79.3 73.7
18/05/2021 08:03:29 64.2 64.42 72.34 81.8 78 72.3 69.76 70.01 74.73 82.9 79.3 73.7
18/05/2021 08:03:30 68.37 67.78 72.34 81.8 78 72.3 72.06 71.65 74.73 82.9 79.3 73.7
18/05/2021 08:03:31 69.39 69.39 72.34 81.8 78 72.3 72.01 72.16 74.73 82.9 79.3 73.7
18/05/2021 08:03:32 69.29 69.5 72.34 81.8 78 72.3 72.15 72.31 74.73 82.9 79.3 73.7
18/05/2021 08:03:33 68.24 68.92 72.34 81.8 78 72.3 71.65 71.99 74.73 82.9 79.3 73.7
18/05/2021 08:03:34 71.09 70.57 72.34 81.8 78 72.3 73.38 73.01 74.73 82.9 79.3 73.7
18/05/2021 08:03:35 66.52 70.33 72.15 81.8 78 72.3 71.91 72.85 74.73 82.9 79.3 73.7
18/05/2021 08:03:36 64.55 68.32 71.19 81.8 77.7 72.3 70.37 72.3 74.59 82.9 79 73.7
18/05/2021 08:03:37 64.24 66.39 70.69 81.8 77.7 72.3 70.54 71.2 74.02 82.9 79 73.7
18/05/2021 08:03:38 63.56 65.15 70.57 81.8 77.7 72.3 69.95 70.81 73.78 82.9 79 73.7
18/05/2021 08:03:39 65.57 65.59 70.57 81.8 77.7 72.3 70.78 70.81 73.37 82.9 79 73.7
18/05/2021 08:03:40 64.26 65.71 70.57 81.8 77.7 72.3 70.2 70.89 73.01 82.9 79 73.7
18/05/2021 08:03:41 63.55 64.71 70.57 81.8 77.7 72.3 69.9 70.41 73.01 82.9 78.9 73.7
18/05/2021 08:03:42 63.67 64.02 70.57 81.8 77.7 72.3 70 70.13 73.01 82.9 78.9 73.7
18/05/2021 08:03:43 65.55 65.22 70.57 81.8 77.7 72.3 70.42 70.34 73.01 82.9 78.9 73.7
18/05/2021 08:03:44 63.59 65.03 70.57 81.8 77.6 72.3 70.35 70.41 73.01 82.8 78.9 73.7
18/05/2021 08:03:45 65.81 65.65 70.57 81.8 77.6 72.3 70.73 70.71 73.01 82.8 78.9 73.7
18/05/2021 08:03:46 68.93 68.37 70.57 77.5 77.6 72.3 72.41 72.09 73.01 77.8 78.9 73.7
18/05/2021 08:03:47 71.82 71.13 71.13 77.5 77.6 72.3 74.05 73.58 73.58 77.8 78.9 73.7
18/05/2021 08:03:48 65.04 70.75 71.13 77.5 77.6 72.3 70.59 73.37 73.58 77.8 78.9 73.7
18/05/2021 08:03:49 69.87 70.33 71.13 77.4 77.6 72.3 72.54 73.05 73.58 77.8 78.9 73.7
18/05/2021 08:03:50 63.74 68.61 71.13 77.4 77.6 72.3 70.59 71.89 73.58 77.7 78.9 73.7
18/05/2021 08:03:51 68.04 68.09 71.13 77.1 77.6 72.3 72.04 72.02 73.58 77.5 78.9 73.7
18/05/2021 08:03:52 69.64 69.76 71.13 77.1 77.6 72.3 72.92 72.94 73.58 77.5 78.9 73.7
18/05/2021 08:03:53 66.66 69.99 71.13 77 77.6 72.3 71.22 73 73.58 77.5 78.9 73.7
18/05/2021 08:03:54 63.9 67.81 71.13 77 77.6 72.3 70.31 71.81 73.58 77.5 78.9 73.7
18/05/2021 08:03:55 63.65 65.79 71.13 77 77.6 72.3 70.48 70.99 73.58 77.4 78.9 73.7
18/05/2021 08:03:56 63.68 64.6 71.13 76.9 77.6 72.3 70.6 70.73 73.58 77.4 78.9 73.7
18/05/2021 08:03:57 63.65 64.06 71.13 76.9 77.6 72.3 70.14 70.64 73.58 77.4 78.9 73.7
18/05/2021 08:03:58 63.49 63.8 71.13 76.9 77.6 72.3 70.38 70.45 73.58 77.4 78.9 73.7
18/05/2021 08:03:59 64.93 64.69 71.13 76.8 77.6 72.3 70.92 70.79 73.58 77.4 78.9 73.7
18/05/2021 08:04:00 63.45 64.29 71.13 76.8 77.6 72.3 70.4 70.68 73.58 77.4 78.9 73.7
18/05/2021 08:04:01 63.59 63.81 71.13 76.8 77.6 72.3 71.28 71.15 73.58 77.3 78.9 73.7
18/05/2021 08:04:02 66.71 66.22 71.13 76.8 77.6 72.3 72.28 71.99 73.58 77.3 78.9 73.7
18/05/2021 08:04:03 65.12 66.28 71.13 76.8 77.6 72.3 71.29 72.03 73.58 77.3 78.9 73.7
18/05/2021 08:04:04 74.3 73.46 73.46 76.8 77.6 72.3 75.72 75.11 75.11 77.3 78.9 73.7
18/05/2021 08:04:05 85.18 83.33 83.33 76.8 77.7 72.3 90.37 88.72 88.72 77.6 79 73.7
18/05/2021 08:04:06 85.22 84.84 84.84 76.9 77.7 72.3 91.08 90.74 90.74 77.9 79.1 73.8
18/05/2021 08:04:07 84.5 84.62 84.84 77 77.7 72.3 90.42 90.42 90.74 78.1 79.1 73.9
18/05/2021 08:04:08 85.76 85.54 85.54 77.1 77.7 72.4 92.22 91.94 91.94 78.5 79.2 73.9
18/05/2021 08:04:09 87.75 87.21 87.21 77.3 77.8 72.4 93.5 93.1 93.1 78.9 79.3 74.1
18/05/2021 08:04:10 86.82 87.6 87.6 77.4 77.8 72.4 92.64 93.42 93.42 79.2 79.4 74.1
18/05/2021 08:04:11 82.58 86.85 87.6 77.4 77.8 72.5 86.07 92.76 93.42 79.3 79.5 74.2
18/05/2021 08:04:12 84.54 85.19 87.6 77.5 77.9 72.5 90.86 91.04 93.42 79.5 79.5 74.2
18/05/2021 08:04:13 82.89 84.5 87.6 77.6 77.9 72.5 87.14 90.39 93.42 79.6 79.6 74.2
18/05/2021 08:04:14 88.76 87.81 87.81 77.7 77.9 72.5 91.29 91.42 93.42 79.8 79.6 74.3
18/05/2021 08:04:15 89.15 89.37 89.37 77.9 78 72.6 90.63 91.28 93.42 80 79.7 74.4
18/05/2021 08:04:16 90.09 89.72 89.72 78.2 78.1 72.7 93.38 92.93 93.42 80.3 79.8 74.4
18/05/2021 08:04:17 87.27 89.84 89.84 78.3 78.1 72.7 88.44 92.71 93.42 80.4 79.8 74.5
18/05/2021 08:04:18 87.4 88.2 89.84 78.4 78.2 72.7 87.46 90.15 93.42 80.4 79.9 74.5
18/05/2021 08:04:19 88.22 88.55 89.84 78.5 78.2 72.8 93.4 92.59 93.42 80.7 80 74.6
18/05/2021 08:04:20 90.7 89.98 89.98 78.8 78.3 72.8 96.19 95.23 95.23 81.2 80.2 74.8
18/05/2021 08:04:21 93.32 92.99 92.99 79.2 78.4 73 99.08 98.65 98.65 82 80.5 75.1
18/05/2021 08:04:22 84.07 92.39 92.99 79.2 78.5 73 89.07 98.04 98.65 82.1 80.6 75.1
18/05/2021 08:04:23 86.63 89.18 92.99 79.3 78.5 73 92.58 94.95 98.65 82.2 80.6 75.2
18/05/2021 08:04:24 84.46 87.35 92.99 79.3 78.5 73 90.4 93.04 98.65 82.3 80.7 75.2
18/05/2021 08:04:25 82.86 85.68 92.99 79.4 78.5 73 88.19 91.5 98.65 82.4 80.7 75.2
18/05/2021 08:04:26 85.22 85.61 92.99 79.4 78.5 73.1 90.35 91.21 98.65 82.5 80.7 75.3
18/05/2021 08:04:27 84.27 84.86 92.99 79.5 78.6 73.1 89.87 90.41 98.65 82.5 80.8 75.3
18/05/2021 08:04:28 84.13 84.42 92.99 79.5 78.6 73.1 87.81 89.79 98.65 82.6 80.8 75.3
18/05/2021 08:04:29 85.42 85.39 92.99 79.6 78.6 73.1 87.12 88.71 98.65 82.6 80.8 75.4
18/05/2021 08:04:30 84.33 85.16 92.99 79.6 78.6 73.1 88.14 88.44 98.65 82.7 80.9 75.4
18/05/2021 08:04:31 84.43 84.82 92.99 79.6 78.6 73.2 87.02 88.49 98.65 82.7 80.9 75.4
18/05/2021 08:04:32 85.94 85.78 92.99 79.7 78.7 73.2 91.74 90.99 98.65 82.8 80.9 75.4
18/05/2021 08:04:33 84.2 85.74 92.99 79.7 78.7 73.2 89.2 90.95 98.65 82.9 81 75.5
18/05/2021 08:04:34 85.72 86.23 92.99 79.8 78.7 73.2 90.8 91.39 98.65 83 81 75.5
18/05/2021 08:04:35 84.27 85.18 92.99 79.8 78.7 73.2 88.84 90.2 98.65 83 81 75.5
18/05/2021 08:04:36 85.15 85.69 92.99 79.9 78.7 73.2 90.16 90.79 98.65 83.1 81.1 75.6
18/05/2021 08:04:37 84.8 85.28 92.99 79.9 78.8 73.3 90.36 90.72 98.65 83.2 81.1 75.6
18/05/2021 08:04:38 83.82 85.03 92.99 80 78.8 73.3 88.74 90.32 98.65 83.2 81.1 75.6
18/05/2021 08:04:39 85.62 85.77 92.99 80 78.8 73.3 90.21 90.58 98.65 83.3 81.2 75.7
18/05/2021 08:04:40 88.01 87.71 92.99 80.1 78.8 73.3 92.99 92.74 98.65 83.4 81.2 75.7
18/05/2021 08:04:41 87.25 87.89 92.99 80.2 78.9 73.4 90.8 92.05 98.65 83.5 81.3 75.8
18/05/2021 08:04:42 86.63 87.08 92.99 80.2 78.9 73.4 91.06 91.66 98.65 83.6 81.3 75.8
18/05/2021 08:04:43 81.96 86.89 92.99 80.3 78.9 73.4 86.46 91.23 98.65 83.6 81.3 75.8
18/05/2021 08:04:44 87.78 86.66 92.99 80.3 78.9 73.4 90.81 90.45 98.65 83.7 81.4 75.9
18/05/2021 08:04:45 86.67 87 92.99 80.4 79 73.5 89.86 90.46 98.65 83.8 81.4 75.9
18/05/2021 08:04:46 87.38 87.55 92.99 80.5 79 73.5 91.36 91.41 98.65 83.8 81.5 75.9
18/05/2021 08:04:47 86.58 87.41 92.99 80.5 79 73.5 90 90.77 98.65 83.9 81.5 76
18/05/2021 08:04:48 84.45 86.71 92.99 80.6 79 73.5 89.87 90.51 98.65 84 81.5 76
18/05/2021 08:04:49 81.48 85.57 92.99 80.6 79 73.5 87.95 90.26 98.65 84 81.5 76
18/05/2021 08:04:50 84.4 84.15 92.99 80.6 79 73.5 87.41 89.13 98.65 84 81.6 76
18/05/2021 08:04:51 83.19 84.16 92.39 80.7 79.1 73.6 87.89 88.11 98.04 84.1 81.6 76.1
18/05/2021 08:04:52 82.12 83.85 89.18 80.7 79.1 73.6 87.05 88.18 94.95 84.1 81.6 76.1
18/05/2021 08:04:53 87.74 86.91 87.89 80.7 79.1 73.6 93.27 92.28 93.04 84.2 81.7 76.1
18/05/2021 08:04:54 87.34 87.5 87.89 80.8 79.1 73.6 93.19 93.25 93.25 84.3 81.7 76.2
18/05/2021 08:04:55 85.55 87.5 87.89 80.9 79.2 73.6 90.51 93.25 93.25 84.4 81.8 76.2
18/05/2021 08:04:56 86.72 86.7 87.89 80.9 79.2 73.7 91.45 91.7 93.25 84.4 81.8 76.3
18/05/2021 08:04:57 87.64 87.56 87.89 81 79.2 73.7 92.03 92.29 93.25 84.5 81.9 76.3
18/05/2021 08:04:58 85.88 87.2 87.89 81 79.2 73.7 90.45 91.76 93.25 84.6 81.9 76.3
18/05/2021 08:04:59 85.09 86.64 87.89 81.1 79.3 73.7 89.57 91.31 93.25 84.6 81.9 76.4
18/05/2021 08:05:00 85.19 85.65 87.89 81.1 79.3 73.8 89.51 90.22 93.25 84.7 82 76.4
18/05/2021 08:05:01 85.59 85.93 87.89 81.1 79.3 73.8 90.47 90.78 93.25 84.7 82 76.4
18/05/2021 08:05:02 85.96 86.07 87.89 81.2 79.3 73.8 90.42 90.63 93.25 84.8 82 76.5
18/05/2021 08:05:03 85.87 86.5 87.89 81.2 79.3 73.8 88.58 91 93.25 84.8 82 76.5
18/05/2021 08:05:04 84.42 85.64 87.89 81.2 79.4 73.8 87.59 88.95 93.25 84.8 82.1 76.5
18/05/2021 08:05:05 88.62 87.86 87.89 81.3 79.4 73.9 92.02 91.3 93.25 84.9 82.1 76.5
18/05/2021 08:05:06 86.11 87.91 87.91 81.4 79.4 73.9 88.73 91.59 93.25 84.9 82.1 76.5
18/05/2021 08:05:07 84.31 86.68 87.91 81.4 79.4 73.9 88.57 89.66 93.25 85 82.1 76.6
18/05/2021 08:05:08 82.98 85.63 87.91 81.4 79.4 73.9 87.14 89.34 93.25 85 82.2 76.6
18/05/2021 08:05:09 84.7 84.7 87.91 81.4 79.5 73.9 89.2 88.99 93.25 85 82.2 76.6
18/05/2021 08:05:10 85.11 85.24 87.91 81.5 79.5 73.9 88.52 89.02 93.25 85.1 82.2 76.6
18/05/2021 08:05:11 86.23 85.78 87.91 81.5 79.5 74 91 90.43 93.25 85.1 82.2 76.7
18/05/2021 08:05:12 86.21 86.23 87.91 81.6 79.5 74 89.27 90.31 93.25 85.2 82.3 76.7
18/05/2021 08:05:13 87.32 87.18 87.91 81.6 79.6 74 92.47 92.17 93.25 85.2 82.3 76.7
18/05/2021 08:05:14 84.64 87.1 87.91 81.6 79.6 74 89.94 92.1 93.25 85.3 82.3 76.7
18/05/2021 08:05:15 83.1 85.74 87.91 81.7 79.6 74 85.9 90.81 93.25 85.3 82.4 76.8
18/05/2021 08:05:16 80.57 84.22 87.91 81.7 79.6 74 85.64 88.59 93.25 85.3 82.4 76.8
18/05/2021 08:05:17 82.7 82.67 87.91 81.7 79.6 74 88.45 88.33 93.25 85.3 82.4 76.8
18/05/2021 08:05:18 85.84 85.25 87.91 81.7 79.6 74.1 88.3 88.54 93.25 85.4 82.4 76.8
18/05/2021 08:05:19 83.05 85.25 87.91 81.8 79.6 74.1 88.22 89.2 93.25 85.4 82.4 76.8
18/05/2021 08:05:20 79.16 83.79 87.91 81.8 79.6 74.1 84.79 87.86 93.25 85.4 82.4 76.8
18/05/2021 08:05:21 81.91 82.1 87.91 81.8 79.6 74.1 87.5 87.41 93.25 85.4 82.4 76.8
18/05/2021 08:05:22 75.82 81.86 87.91 81.8 79.6 74.1 79.78 86.89 93.25 85.4 82.4 76.8
18/05/2021 08:05:23 77.7 78.91 87.91 81.8 79.6 74.1 84.29 84.98 93.25 85.5 82.5 76.8
18/05/2021 08:05:24 77.16 78.87 87.91 81.8 79.6 74.1 82.3 84.98 93.25 85.5 82.5 76.9
18/05/2021 08:05:25 79.22 79.29 87.91 81.8 79.6 74.1 86.24 86.06 92.29 85.5 82.5 76.9
18/05/2021 08:05:26 80.33 80.64 87.91 81.8 79.7 74.1 86.7 87.27 92.29 85.5 82.5 76.9
18/05/2021 08:05:27 80.73 80.57 87.91 81.8 79.7 74.1 85.76 86.27 92.17 85.5 82.5 76.9
18/05/2021 08:05:28 75.16 80.57 87.91 81.8 79.7 74.1 77.84 86.05 92.17 85.5 82.5 76.9
18/05/2021 08:05:29 80.75 80.77 87.91 81.8 79.7 74.1 86.72 86.56 92.17 85.5 82.5 76.9
18/05/2021 08:05:30 86.79 85.99 87.91 81.9 79.7 74.1 87.98 87.69 92.17 85.6 82.5 76.9
18/05/2021 08:05:31 91.44 90.26 90.26 82 79.8 74.2 91.4 90.53 92.17 85.6 82.6 76.9
18/05/2021 08:05:32 87.72 89.76 90.26 82.1 79.8 74.2 87.89 90.05 92.17 85.6 82.6 77
18/05/2021 08:05:33 84.74 88.52 90.26 82.1 79.8 74.2 87.51 89.25 92.17 85.7 82.6 77
18/05/2021 08:05:34 87.18 87.93 90.26 82.1 79.8 74.3 93.13 92.69 92.69 85.7 82.6 77
18/05/2021 08:05:35 77.5 86.22 90.26 82.1 79.8 74.3 79.71 91.02 92.69 85.7 82.6 77
18/05/2021 08:05:36 80.75 84.28 90.26 82.1 79.8 74.3 86.14 89.05 92.69 85.8 82.7 77
18/05/2021 08:05:37 87.17 86.31 90.26 82.2 79.9 74.3 92.78 92.02 92.69 85.8 82.7 77.1
18/05/2021 08:05:38 82.77 86.27 90.26 82.2 79.9 74.3 88.47 91.99 92.69 85.9 82.7 77.1
18/05/2021 08:05:39 84.32 85.64 90.26 82.2 79.9 74.3 89.54 91.21 92.69 85.9 82.7 77.1
18/05/2021 08:05:40 78.21 83.76 90.26 82.2 79.9 74.3 79.69 89.12 92.69 85.9 82.7 77.1
18/05/2021 08:05:41 81.92 81.83 90.26 82.3 79.9 74.3 85.2 85.62 92.69 85.9 82.8 77.1
18/05/2021 08:05:42 84.06 83.65 90.26 82.3 79.9 74.3 90.35 89.4 92.69 85.9 82.8 77.2
18/05/2021 08:05:43 73.55 82.91 90.26 82.3 79.9 74.3 76.1 88.35 92.69 85.9 82.8 77.2
18/05/2021 08:05:44 84.82 83.59 90.26 82.3 79.9 74.3 90.88 89.33 92.69 86 82.8 77.2
18/05/2021 08:05:45 77.79 83.64 90.26 82.3 79.9 74.3 82.62 89.37 92.69 86 82.8 77.2
18/05/2021 08:05:46 73.54 80.6 90.26 82.3 79.9 74.3 77.08 86.11 92.69 86 82.8 77.2
18/05/2021 08:05:47 81.31 81.11 90.26 82.3 79.9 74.4 87.52 87.19 92.69 86 82.8 77.2
18/05/2021 08:05:48 83.47 82.96 90.26 82.3 80 74.4 88.99 88.63 92.69 86 82.9 77.2
18/05/2021 08:05:49 80.3 82.96 90.26 82.3 80 74.4 82.8 88.62 92.69 86 82.9 77.2
18/05/2021 08:05:50 82.25 82.63 90.26 82.4 80 74.4 86.74 87.17 92.69 86.1 82.9 77.2
18/05/2021 08:05:51 82.71 82.98 90.26 82.4 80 74.4 88.65 88.39 92.69 86.1 82.9 77.3
18/05/2021 08:05:52 87.31 86.36 90.26 82.4 80 74.4 89.79 89.74 92.69 86.1 82.9 77.3
18/05/2021 08:05:53 80.2 86.18 90.26 82.4 80 74.4 85.67 89.87 92.69 86.1 82.9 77.3
18/05/2021 08:05:54 75.67 83.13 90.26 82.4 80 74.4 82.41 87.21 92.69 86.1 82.9 77.3
18/05/2021 08:05:55 81.3 81.52 90.26 82.4 80 74.4 84.95 85.26 92.69 86.2 82.9 77.3
18/05/2021 08:05:56 81.83 82.36 90.26 82.5 80 74.4 89.18 89 92.69 86.2 82.9 77.3
18/05/2021 08:05:57 84.34 83.89 90.26 82.5 80 74.4 90.24 89.92 92.69 86.2 83 77.3
18/05/2021 08:05:58 78.82 83.88 90.26 82.5 80 74.4 81.98 89.85 92.69 86.2 83 77.3
18/05/2021 08:05:59 77.4 81.4 90.26 82.5 80 74.4 80.51 86.62 92.69 86.2 83 77.3
18/05/2021 08:06:00 84.49 83.76 90.26 82.5 80.1 74.5 89.18 88.41 92.69 86.3 83 77.4
18/05/2021 08:06:01 82.42 84.08 89.76 82.5 80.1 74.5 86.65 88.59 92.69 86.3 83 77.4
18/05/2021 08:06:02 76.16 82.61 88.52 82.5 80.1 74.5 79.34 87.06 92.69 86.3 83 77.4
18/05/2021 08:06:03 86.81 85.79 87.93 82.6 80.1 74.5 92.09 90.96 92.69 86.3 83.1 77.4
18/05/2021 08:06:04 80.09 85.28 86.36 82.6 80.1 74.5 85.32 90.44 92.02 86.3 83.1 77.4
18/05/2021 08:06:05 80.02 82.37 86.36 82.6 80.1 74.5 86.09 87.6 92.02 86.4 83.1 77.4
18/05/2021 08:06:06 80.73 82.63 86.36 82.6 80.1 74.5 86.3 88.64 92.02 86.4 83.1 77.4
18/05/2021 08:06:07 82.62 82.25 86.36 82.6 80.1 74.5 87.66 87.6 91.99 86.4 83.1 77.4
18/05/2021 08:06:08 83.55 83.33 86.36 82.6 80.1 74.5 89.9 89.3 91.21 86.4 83.1 77.5
18/05/2021 08:06:09 80.6 84.04 86.36 82.6 80.1 74.5 86.03 89.91 90.96 86.4 83.1 77.5
18/05/2021 08:06:10 82.39 82.22 86.36 82.6 80.1 74.5 84.8 86.64 90.96 86.4 83.1 77.5
18/05/2021 08:06:11 79.76 82.6 86.36 82.7 80.1 74.5 84.08 86.63 90.96 86.4 83.1 77.5
18/05/2021 08:06:12 82.4 82.63 86.36 82.7 80.1 74.5 86.1 86.37 90.96 86.5 83.1 77.5
18/05/2021 08:06:13 79.45 83.41 86.36 82.7 80.1 74.5 83.88 87.4 90.96 86.5 83.1 77.5
18/05/2021 08:06:14 76.3 80.31 86.36 82.7 80.2 74.5 79.53 84.28 90.96 86.5 83.2 77.5
18/05/2021 08:06:15 78 79.86 86.36 82.7 80.2 74.5 84.04 84.93 90.96 86.5 83.2 77.5
18/05/2021 08:06:16 70.26 77.37 86.36 82.7 80.2 74.5 74.34 82.36 90.96 86.5 83.2 77.5
18/05/2021 08:06:17 88.85 87.44 87.44 82.7 80.2 74.6 94.48 93.09 93.09 86.6 83.2 77.6
18/05/2021 08:06:18 87.25 88 88 82.8 80.2 74.6 89.14 93 93.09 86.6 83.2 77.6
18/05/2021 08:06:19 84.71 87.55 88 82.8 80.2 74.6 88.51 90.98 93.09 86.6 83.3 77.6
18/05/2021 08:06:20 77.22 85.51 88 82.8 80.2 74.6 81.09 89.3 93.09 86.6 83.3 77.6
18/05/2021 08:06:21 78.18 82.3 88 82.8 80.2 74.6 81.02 86.1 93.09 86.6 83.3 77.6
18/05/2021 08:06:22 83.16 82.84 88 82.8 80.2 74.6 87.62 87.06 93.09 86.6 83.3 77.6
18/05/2021 08:06:23 83.37 83.26 88 82.8 80.3 74.6 89.42 88.82 93.09 86.7 83.3 77.6
18/05/2021 08:06:24 79.8 83.14 88 82.8 80.3 74.6 84.3 88.53 93.09 86.7 83.3 77.6
18/05/2021 08:06:25 82.09 82.71 88 82.8 80.3 74.7 87.4 87.97 93.09 86.7 83.3 77.7
18/05/2021 08:06:26 82.12 84.12 88 82.9 80.3 74.7 87.33 89.47 93.09 86.7 83.3 77.7
18/05/2021 08:06:27 70.35 81.51 88 82.9 80.3 74.7 74.84 86.7 93.09 86.7 83.3 77.7
18/05/2021 08:06:28 82.61 81.55 88 82.9 80.3 74.7 88.02 86.86 93.09 86.7 83.3 77.7
18/05/2021 08:06:29 83.45 83.78 88 82.9 80.3 74.7 89.47 89.54 93.09 86.8 83.4 77.7
18/05/2021 08:06:30 74.41 82.2 88 82.9 80.3 74.7 76.83 87.98 93.09 86.8 83.4 77.7
18/05/2021 08:06:31 75.22 79.06 88 82.9 80.3 74.7 77.37 84.28 93.09 86.8 83.4 77.7
18/05/2021 08:06:32 82.31 81.32 88 82.9 80.3 74.7 87.35 86.26 93.09 86.8 83.4 77.7
18/05/2021 08:06:33 83.4 82.82 88 82.9 80.3 74.7 89.47 88.67 93.09 86.8 83.4 77.7
18/05/2021 08:06:34 79 83.05 88 82.9 80.3 74.7 82.36 88.75 93.09 86.8 83.4 77.7
18/05/2021 08:06:35 81.57 81.93 88 82.9 80.3 74.7 87.26 87.61 93.09 86.8 83.4 77.7
18/05/2021 08:06:36 78.69 81.84 88 82.9 80.3 74.7 81.52 87.48 93.09 86.8 83.4 77.7
18/05/2021 08:06:37 71.46 79.85 88 82.9 80.3 74.7 74.46 84.53 93.09 86.8 83.4 77.7
18/05/2021 08:06:38 82.9 81.84 88 82.8 80.3 74.7 86.54 85.44 93.09 86.8 83.4 77.8
18/05/2021 08:06:39 79.37 81.99 88 82.4 80.3 74.7 80.09 85.43 93.09 86.6 83.4 77.8
18/05/2021 08:06:40 81.37 80.96 88 82.4 80.3 74.7 87.68 86.7 93.09 86.6 83.4 77.8
18/05/2021 08:06:41 87.9 86.36 88 82.4 80.4 74.7 93.5 91.97 93.09 86.7 83.5 77.8
18/05/2021 08:06:42 83.9 86.22 88 82.3 80.4 74.8 88.24 91.84 93.09 86.7 83.5 77.8
18/05/2021 08:06:43 80.92 84.85 88 82.3 80.4 74.8 85.06 89.85 93.09 86.7 83.5 77.8
18/05/2021 08:06:44 81.5 82.54 88 82.3 80.4 74.8 87.77 88.09 93.09 86.7 83.5 77.8
18/05/2021 08:06:45 81.04 83 88 82.3 80.4 74.8 83.76 88.06 93.09 86.7 83.5 77.9
18/05/2021 08:06:46 82.31 81.95 88 82.2 80.4 74.8 87.95 87.33 93.09 86.7 83.5 77.9
18/05/2021 08:06:47 84.11 83.76 88 82.1 80.4 74.8 89.07 88.95 93 86.7 83.5 77.9
18/05/2021 08:06:48 82.97 83.75 87.55 82.2 80.4 74.8 88.25 89.01 91.97 86.7 83.6 77.9
18/05/2021 08:06:49 78.02 83.39 86.36 82.2 80.4 74.8 81.98 88.57 91.97 86.7 83.6 77.9
18/05/2021 08:06:50 81.82 82.15 86.36 82.2 80.4 74.8 85.47 86.24 91.97 86.7 83.6 77.9
18/05/2021 08:06:51 87.42 86.9 86.9 82.2 80.4 74.8 90.7 90.01 91.97 86.7 83.6 77.9
18/05/2021 08:06:52 86.18 87.65 87.65 82.3 80.4 74.8 91.36 91.75 91.97 86.8 83.6 78
18/05/2021 08:06:53 78.23 85.93 87.65 82.3 80.4 74.8 83.82 90.34 91.97 86.8 83.6 78
18/05/2021 08:06:54 83.15 83.73 87.65 82.3 80.5 74.9 89.05 89.31 91.97 86.8 83.6 78
18/05/2021 08:06:55 78.18 83.5 87.65 82.3 80.5 74.9 83.22 89.14 91.97 86.8 83.6 78
18/05/2021 08:06:56 79.16 80.8 87.65 82.3 80.5 74.9 80 86.11 91.97 86.8 83.6 78
18/05/2021 08:06:57 80.22 80.23 87.65 82.3 80.5 74.9 86.85 86.53 91.97 86.8 83.6 78
18/05/2021 08:06:58 77.01 80.38 87.65 82.3 80.5 74.9 83.1 87.17 91.97 86.8 83.7 78
18/05/2021 08:06:59 80.19 79.89 87.65 82.3 80.5 74.9 79.87 84.17 91.97 86.8 83.6 78
18/05/2021 08:07:00 82.83 82.19 87.65 82.3 80.5 74.9 87.51 86.63 91.97 86.9 83.7 78
18/05/2021 08:07:01 73.88 81.92 87.65 82.3 80.5 74.9 75.89 86.44 91.97 86.9 83.7 78
18/05/2021 08:07:02 80.95 80.64 87.65 82.3 80.5 74.9 88.25 87.39 91.97 86.9 83.7 78
18/05/2021 08:07:03 80.91 81.17 87.65 82.3 80.5 74.9 87.69 87.89 91.97 86.9 83.7 78
18/05/2021 08:07:04 82.92 82.97 87.65 82.4 80.5 74.9 90.77 90.78 91.97 86.9 83.7 78.1
18/05/2021 08:07:05 85.17 84.62 87.65 82.4 80.5 74.9 91.67 91.37 91.97 87 83.7 78.1
18/05/2021 08:07:06 85.1 85.33 87.65 82.4 80.5 74.9 89.63 91.43 91.97 87 83.8 78.1
18/05/2021 08:07:07 83.05 85.49 87.65 82.4 80.5 74.9 87.33 90.36 91.97 87 83.8 78.1
18/05/2021 08:07:08 74.98 83.98 87.65 82.4 80.5 74.9 81.86 89.06 91.97 87 83.8 78.1
18/05/2021 08:07:09 86.31 85.16 87.65 82.5 80.5 74.9 91.9 90.72 91.97 87.1 83.8 78.1
18/05/2021 08:07:10 83.49 85.26 87.65 82.5 80.5 75 88.82 90.8 91.97 87.1 83.8 78.2
18/05/2021 08:07:11 70.47 83.73 87.65 82.5 80.5 75 74.43 89.14 91.84 87.1 83.8 78.2
18/05/2021 08:07:12 76.96 79.83 87.65 82.5 80.6 75 85.07 85.98 91.75 87.1 83.8 78.2
18/05/2021 08:07:13 80.94 80.21 87.65 82.5 80.6 75 87.45 86.97 91.75 87.1 83.8 78.2
18/05/2021 08:07:14 79.24 80.39 87.65 82.5 80.6 75 84.49 86.83 91.75 87.1 83.8 78.2
18/05/2021 08:07:15 77.11 79.36 87.65 82.5 80.6 75 79.37 85.17 91.75 87.1 83.8 78.2
18/05/2021 08:07:16 74.72 78 87.65 82.5 80.6 75 78.01 82.45 91.75 87.1 83.8 78.2
18/05/2021 08:07:17 83.18 81.51 87.65 82.5 80.6 75 86.04 84.65 91.75 87.1 83.8 78.2
18/05/2021 08:07:18 77.46 81.1 87.65 82.5 80.6 75 77.98 84.21 91.75 87.1 83.8 78.2
18/05/2021 08:07:19 81.58 81.11 87.65 82.5 80.6 75 82.89 82.92 91.75 87.1 83.9 78.2
18/05/2021 08:07:20 85.34 84.53 87.65 82.5 80.6 75 89.64 88.73 91.75 87.2 83.9 78.2
18/05/2021 08:07:21 81.52 84.53 87.65 82.6 80.6 75 83.9 88.81 91.75 87.2 83.9 78.2
18/05/2021 08:07:22 80.5 82.57 85.93 82.6 80.6 75 80.61 86.02 91.43 87.2 83.9 78.2
18/05/2021 08:07:23 81.11 81.77 85.49 82.6 80.6 75 84.79 85.15 91.43 87.2 83.9 78.2
18/05/2021 08:07:24 86.98 85.93 85.93 82.6 80.6 75 91.62 90.4 91.43 87.2 83.9 78.2
18/05/2021 08:07:25 84.46 86.32 86.32 82.6 80.6 75 89.37 91.28 91.43 87.2 83.9 78.3
18/05/2021 08:07:26 87.55 87.27 87.27 82.7 80.7 75.1 92.06 91.8 91.8 87.3 84 78.3
18/05/2021 08:07:27 85.62 87.1 87.27 82.7 80.7 75.1 90.46 91.67 91.8 87.3 84 78.3
18/05/2021 08:07:28 82.91 86.46 87.27 82.7 80.7 75.1 87.8 91.39 91.8 87.3 84 78.3
18/05/2021 08:07:29 81.44 84.28 87.27 82.7 80.7 75.1 81.37 88.9 91.8 87.3 84 78.3
18/05/2021 08:07:30 81.32 83 87.27 82.7 80.7 75.1 83.97 86.14 91.8 87.3 84 78.3
18/05/2021 08:07:31 77.05 81.52 87.27 82.7 80.7 75.1 77.55 84.29 91.8 87.3 84 78.3
18/05/2021 08:07:32 85.97 84.9 87.27 82.8 80.7 75.1 91.86 90.51 91.8 87.4 84 78.4
18/05/2021 08:07:33 83.36 84.74 87.27 82.8 80.7 75.1 89.28 90.35 91.8 87.4 84 78.4
18/05/2021 08:07:34 83.27 84.96 87.27 82.8 80.7 75.1 89.02 90.76 91.8 87.4 84.1 78.4
18/05/2021 08:07:35 76.01 83.17 87.27 82.8 80.7 75.1 77.42 88.88 91.8 87.4 84.1 78.4
18/05/2021 08:07:36 85.55 84.46 87.27 82.8 80.7 75.1 89.5 88.69 91.8 87.4 84.1 78.4
18/05/2021 08:07:37 79.01 83.8 87.27 82.8 80.8 75.1 79.02 88.04 91.8 87.4 84.1 78.4
18/05/2021 08:07:38 81.85 82.14 87.27 82.9 80.8 75.2 84.59 85.31 91.8 87.4 84.1 78.4
18/05/2021 08:07:39 89.89 89.01 89.01 82.9 80.8 75.2 95.62 94.57 94.57 87.5 84.1 78.5
18/05/2021 08:07:40 76.79 88.76 89.01 82.9 80.8 75.2 79.63 94.33 94.57 87.5 84.2 78.5
18/05/2021 08:07:41 73.63 84.87 89.01 82.9 80.8 75.2 76.6 90.28 94.57 87.5 84.2 78.5
18/05/2021 08:07:42 83.85 83.89 89.01 82.9 80.8 75.2 85.55 86.6 94.57 87.6 84.2 78.5
18/05/2021 08:07:43 83.34 84.17 89.01 83 80.8 75.2 83.97 86.71 94.57 87.6 84.2 78.5
18/05/2021 08:07:44 82.17 83.55 89.01 83 80.8 75.2 82.16 84.94 94.57 87.6 84.2 78.5
18/05/2021 08:07:45 85.65 84.97 89.01 83 80.8 75.2 88.35 87.61 94.57 87.6 84.2 78.5
18/05/2021 08:07:46 83.66 85.43 89.01 83 80.8 75.2 88.46 89.56 94.57 87.6 84.2 78.5
18/05/2021 08:07:47 77.46 83.68 89.01 83 80.9 75.2 78.13 87.46 94.57 87.6 84.2 78.5
18/05/2021 08:07:48 81.99 82 89.01 83 80.9 75.2 82.56 83.99 94.57 87.6 84.2 78.5
18/05/2021 08:07:49 86.42 85.3 89.01 83.1 80.9 75.3 90.76 89.52 94.57 87.6 84.2 78.5
18/05/2021 08:07:50 88.02 87.52 89.01 83.1 80.9 75.3 93.24 92.14 94.57 87.7 84.3 78.6
18/05/2021 08:07:51 85.48 86.83 89.01 83.1 80.9 75.3 90.01 91.9 94.57 87.7 84.3 78.6
18/05/2021 08:07:52 79.17 86.03 89.01 83.1 80.9 75.3 84.12 90.99 94.57 87.7 84.3 78.6
18/05/2021 08:07:53 84.2 84.51 89.01 83.1 80.9 75.3 88.7 89.04 94.57 87.7 84.3 78.6
18/05/2021 08:07:54 87.29 86.59 89.01 83.2 80.9 75.3 92.23 91.24 94.57 87.8 84.3 78.6
18/05/2021 08:07:55 86.25 86.62 89.01 83.2 81 75.3 88.62 91.34 94.57 87.8 84.3 78.6
18/05/2021 08:07:56 84.53 86.79 89.01 83.2 81 75.3 87.79 89.75 94.57 87.8 84.3 78.7
18/05/2021 08:07:57 86.1 87.06 89.01 83.3 81 75.4 90.99 91.24 94.57 87.8 84.4 78.7
18/05/2021 08:07:58 85.96 86.14 89.01 83.3 81 75.4 90.64 90.57 94.57 87.9 84.4 78.7
18/05/2021 08:07:59 80.52 85.99 89.01 83.3 81 75.4 85.09 90.54 94.57 87.9 84.4 78.7
18/05/2021 08:08:00 84.11 84.36 89.01 83.3 81 75.4 83.9 87.49 94.57 87.9 84.4 78.7
18/05/2021 08:08:01 86.81 85.91 89.01 83.3 81 75.4 87.11 86.68 94.57 87.9 84.4 78.7
18/05/2021 08:08:02 85.54 86.15 89.01 83.4 81.1 75.4 86.94 86.93 94.57 87.9 84.4 78.7
18/05/2021 08:08:03 83.26 85.64 89.01 83.4 81.1 75.4 87.15 87.34 94.57 87.9 84.4 78.7
18/05/2021 08:08:04 85.12 85.11 89.01 83.4 81.1 75.4 87.77 87.82 94.57 87.9 84.4 78.7
18/05/2021 08:08:05 85.04 85.76 89.01 83.4 81.1 75.4 87.01 87.8 94.57 87.9 84.4 78.7
18/05/2021 08:08:06 87.37 87.29 89.01 83.4 81.1 75.5 88.82 88.75 94.57 87.9 84.5 78.8
18/05/2021 08:08:07 92.18 91.26 91.26 83.6 81.2 75.5 93.03 91.99 94.57 88 84.5 78.8
18/05/2021 08:08:08 86.53 90.37 91.26 83.6 81.2 75.5 88.73 91.44 94.57 88 84.5 78.8
18/05/2021 08:08:09 83.89 88.4 91.26 83.6 81.2 75.5 88.3 90.21 94.33 88 84.5 78.8
18/05/2021 08:08:10 84.07 86.07 91.26 83.6 81.2 75.6 89.53 89.93 92.14 88 84.5 78.8
18/05/2021 08:08:11 83.65 84.65 91.26 83.6 81.2 75.6 87.52 89 92.14 88.1 84.5 78.8
18/05/2021 08:08:12 80.47 84.22 91.26 83.6 81.2 75.6 85.79 88.33 92.14 88.1 84.5 78.8
18/05/2021 08:08:13 84.93 84.27 91.26 83.7 81.2 75.6 90.76 89.88 92.14 88.1 84.6 78.9
18/05/2021 08:08:14 84.06 84.88 91.26 83.7 81.2 75.6 90.34 90.71 92.14 88.1 84.6 78.9
18/05/2021 08:08:15 85.07 85.46 91.26 83.7 81.2 75.6 90.39 91.09 92.14 88.1 84.6 78.9
18/05/2021 08:08:16 83.3 84.83 91.26 83.7 81.3 75.6 89.37 90.64 92.14 88.2 84.6 78.9
18/05/2021 08:08:17 78.46 83.68 91.26 83.7 81.3 75.6 84.02 89.59 92.14 88.2 84.6 78.9
18/05/2021 08:08:18 79.88 81.34 91.26 83.7 81.3 75.6 85.17 87.12 92.14 88.2 84.6 78.9
18/05/2021 08:08:19 86.5 85.31 91.26 83.7 81.3 75.6 91.35 90.19 92.14 88.2 84.6 78.9
18/05/2021 08:08:20 85.27 85.92 91.26 83.8 81.3 75.6 90.88 91.1 91.99 88.2 84.7 79
18/05/2021 08:08:21 82.84 85.01 91.26 83.8 81.3 75.6 88.47 90.55 91.99 88.2 84.7 79
18/05/2021 08:08:22 83.6 84.52 91.26 83.8 81.3 75.6 89.26 90.23 91.99 88.3 84.7 79
18/05/2021 08:08:23 84.89 84.54 91.26 83.8 81.3 75.7 89.92 89.67 91.99 88.3 84.7 79
18/05/2021 08:08:24 85.64 85.4 91.26 83.8 81.3 75.7 91.28 90.94 91.99 88.3 84.7 79
18/05/2021 08:08:25 86.76 86.66 91.26 83.9 81.3 75.7 92.57 92.45 92.45 88.3 84.8 79
18/05/2021 08:08:26 84.88 85.82 91.26 83.9 81.4 75.7 90.43 91.44 92.45 88.4 84.8 79.1
18/05/2021 08:08:27 83.89 85.84 91.26 83.9 81.4 75.7 89.45 91.51 92.45 88.4 84.8 79.1
18/05/2021 08:08:28 84.48 85.97 91.26 83.9 81.4 75.7 89.77 91.49 92.45 88.4 84.8 79.1
18/05/2021 08:08:29 84.83 84.69 91.26 83.9 81.4 75.7 90.85 90.53 92.45 88.4 84.8 79.1
18/05/2021 08:08:30 88.33 87.18 91.26 84 81.4 75.7 92.54 91.91 92.45 88.5 84.8 79.1
18/05/2021 08:08:31 86.67 88.09 91.26 84 81.4 75.8 92.05 93.33 93.33 88.5 84.9 79.2
18/05/2021 08:08:32 85.94 86.65 91.26 84 81.4 75.8 88.07 91.37 93.33 88.5 84.9 79.2
18/05/2021 08:08:33 88.09 88.73 91.26 84 81.5 75.8 92.76 93.11 93.33 88.6 84.9 79.2
18/05/2021 08:08:34 76.74 87.04 91.26 84 81.5 75.8 82.29 91.42 93.33 88.6 84.9 79.2
18/05/2021 08:08:35 80.36 83.35 91.26 84.1 81.5 75.8 81.32 87.86 93.33 88.6 84.9 79.2
18/05/2021 08:08:36 85.12 84.88 91.26 84.1 81.5 75.8 90.12 89.58 93.33 88.6 84.9 79.2
18/05/2021 08:08:37 85.46 85.26 90.37 84.1 81.5 75.8 91.13 90.87 93.33 88.6 85 79.2
18/05/2021 08:08:38 83.27 85.05 88.73 84.1 81.5 75.8 90.06 90.89 93.33 88.6 85 79.2
18/05/2021 08:08:39 76.7 84.05 88.73 84.1 81.5 75.8 82.14 90.34 93.33 88.6 85 79.2
18/05/2021 08:08:40 81.12 81.17 88.73 84.1 81.5 75.8 87.96 87.84 93.33 88.6 85 79.3
18/05/2021 08:08:41 82.84 82.82 88.73 84.1 81.5 75.8 88.73 88.91 93.33 88.7 85 79.3
18/05/2021 08:08:42 73.92 82.26 88.73 84.1 81.5 75.8 76.24 88.12 93.33 88.7 85 79.3
18/05/2021 08:08:43 81.11 80.68 88.73 84.1 81.5 75.8 86.99 86.4 93.33 88.7 85 79.3
18/05/2021 08:08:44 75.48 80.96 88.73 84.1 81.5 75.8 77.03 86.03 93.33 88.7 85 79.3
18/05/2021 08:08:45 75.53 77.75 88.73 84.1 81.5 75.8 81.26 82.83 93.33 88.7 85 79.3
18/05/2021 08:08:46 71.75 76.53 88.73 84.1 81.5 75.8 74.34 81.81 93.33 88.7 85 79.3
18/05/2021 08:08:47 79.24 78.43 88.73 84.1 81.5 75.8 83.27 82.85 93.33 88.7 85 79.3
18/05/2021 08:08:48 82.9 81.84 88.73 84.1 81.5 75.9 88.42 87.2 93.33 88.7 85 79.3
18/05/2021 08:08:49 82.62 82.37 88.73 84.2 81.5 75.9 88.57 88.11 93.33 88.7 85 79.3
18/05/2021 08:08:50 81.65 82.77 88.73 84.2 81.5 75.9 87.37 88.64 93.33 88.7 85 79.3
18/05/2021 08:08:51 81.83 82.22 88.73 84.2 81.5 75.9 84.72 87.31 93.33 88.7 85 79.3
18/05/2021 08:08:52 79.47 81.73 88.73 84.2 81.5 75.9 84.18 85.85 93.33 88.7 85 79.3
18/05/2021 08:08:53 80.57 81.54 88.73 84.2 81.5 75.9 86.67 87.02 93.33 88.7 85.1 79.3
18/05/2021 08:08:54 79.77 80.22 88.73 84.2 81.5 75.9 85.1 85.74 93.33 88.7 85.1 79.3
18/05/2021 08:08:55 79.91 80.6 88.73 84.2 81.6 75.9 82.86 85.32 93.33 88.7 85.1 79.3
18/05/2021 08:08:56 77.88 79.75 88.73 84.2 81.6 75.9 82.66 83.89 93.33 88.7 85.1 79.3
18/05/2021 08:08:57 82.12 81.14 88.73 84.2 81.6 75.9 86.61 86.02 93.33 88.7 85.1 79.3
18/05/2021 08:08:58 86.71 85.94 88.73 84.2 81.6 75.9 86.86 86.84 93.33 88.8 85.1 79.3
18/05/2021 08:08:59 76.27 85.66 88.73 84.2 81.6 75.9 80.7 86.51 93.33 88.8 85.1 79.3
18/05/2021 08:09:00 82.31 82.55 88.73 84.2 81.6 75.9 88.87 87.67 93.33 88.8 85.1 79.4
18/05/2021 08:09:01 78.64 82.26 88.73 84.2 81.6 75.9 83.12 87.52 93.11 88.8 85.1 79.4
18/05/2021 08:09:02 77.17 80.34 88.73 84.3 81.6 75.9 82.27 85.31 93.11 88.8 85.1 79.4
18/05/2021 08:09:03 78.4 78.79 87.04 84.3 81.6 75.9 83.29 83.96 91.42 88.8 85.1 79.4
18/05/2021 08:09:04 78.72 79.32 85.94 84.3 81.6 75.9 84.36 84.52 90.89 88.8 85.1 79.4
18/05/2021 08:09:05 77.4 78.31 85.94 84.2 81.6 75.9 82.21 83.67 90.89 88.8 85.1 79.4
18/05/2021 08:09:06 80.04 79.44 85.94 84.2 81.6 75.9 85.63 84.82 90.89 88.8 85.1 79.4
18/05/2021 08:09:07 83.69 82.49 85.94 84.2 81.6 75.9 88.62 87.49 90.89 88.7 85.1 79.4
18/05/2021 08:09:08 80.38 82.49 85.94 84.2 81.6 75.9 85.41 87.47 90.34 88.7 85.1 79.4
18/05/2021 08:09:09 71.47 81.02 85.94 84.2 81.6 75.9 76.77 86.04 88.91 88.7 85.1 79.4
18/05/2021 08:09:10 78.78 79.08 85.94 84.2 81.6 75.9 83.73 84.08 88.91 88.6 85.1 79.4
18/05/2021 08:09:11 82.23 81.24 85.94 84.2 81.6 75.9 87.31 86.61 88.64 88.6 85.1 79.4
18/05/2021 08:09:12 86.37 85.41 85.94 84.2 81.6 76 90.52 89.91 89.91 88.6 85.2 79.4
18/05/2021 08:09:13 85.73 86.77 86.77 84.2 81.6 76 90.9 91.7 91.7 88.7 85.2 79.4
18/05/2021 08:09:14 86.33 85.86 86.77 84.2 81.7 76 91.15 90.88 91.7 88.7 85.2 79.5
18/05/2021 08:09:15 82.12 86.43 86.77 84.1 81.7 76 85.83 91.19 91.7 88.6 85.2 79.5
18/05/2021 08:09:16 73.81 83.3 86.77 84.1 81.7 76 78.1 87.93 91.7 88.6 85.2 79.5
18/05/2021 08:09:17 83.59 83.41 86.77 84 81.7 76 87.75 87.65 91.7 88.6 85.2 79.5
18/05/2021 08:09:18 81.03 84.07 86.77 84 81.7 76 84.39 88.05 91.7 88.6 85.2 79.5
18/05/2021 08:09:19 72.63 81.47 86.77 84 81.7 76 76.52 85.38 91.7 88.6 85.2 79.5
18/05/2021 08:09:20 85.04 84.08 86.77 83.9 81.7 76 89.94 88.94 91.7 88.5 85.2 79.5
18/05/2021 08:09:21 84.63 84.79 86.77 83.8 81.7 76 85.85 88.12 91.7 88.3 85.2 79.5
18/05/2021 08:09:22 80.94 84.05 86.77 83.8 81.7 76 85.43 86.79 91.7 88.3 85.2 79.5
18/05/2021 08:09:23 84.19 84 86.77 83.8 81.7 76 89.33 88.85 91.7 88.3 85.2 79.5
18/05/2021 08:09:24 81.59 84.1 86.77 83.8 81.7 76 86.3 88.88 91.7 88.3 85.2 79.5
18/05/2021 08:09:25 85.26 84.96 86.77 83.8 81.7 76 86.51 88.02 91.7 88.3 85.3 79.5
18/05/2021 08:09:26 74.64 84.32 86.77 83.8 81.7 76 80.64 86.8 91.7 88.3 85.3 79.5
18/05/2021 08:09:27 84.64 83.64 86.77 83.8 81.7 76.1 89.72 88.45 91.7 88.3 85.3 79.5
18/05/2021 08:09:28 84.35 84.33 86.77 83.8 81.7 76.1 86.72 88.49 91.7 88.3 85.3 79.5
18/05/2021 08:09:29 85.41 85.01 86.77 83.8 81.8 76.1 89.11 88.61 91.7 88.3 85.3 79.5
18/05/2021 08:09:30 83.39 85.38 86.77 83.8 81.8 76.1 87.28 89.41 91.7 88.3 85.3 79.6
18/05/2021 08:09:31 87.29 86.48 86.77 83.8 81.8 76.1 92.42 91.45 91.7 88.3 85.3 79.6
18/05/2021 08:09:32 78.8 86.47 86.77 83.8 81.8 76.1 84.77 91.45 91.7 88.3 85.3 79.6
18/05/2021 08:09:33 85.09 84.99 86.77 83.8 81.8 76.1 90.18 90.01 91.7 88.3 85.3 79.6
18/05/2021 08:09:34 88.47 87.78 87.78 83.8 81.8 76.1 93.96 93.07 93.07 88.3 85.4 79.6
18/05/2021 08:09:35 85.1 86.95 87.78 83.8 81.8 76.1 90.65 92.45 93.07 88.3 85.4 79.6
18/05/2021 08:09:36 80.52 85.91 87.78 83.8 81.8 76.1 82.26 91.54 93.07 88.3 85.4 79.6
18/05/2021 08:09:37 82.71 83.64 87.78 83.8 81.8 76.1 86.16 88.1 93.07 88.3 85.4 79.7
18/05/2021 08:09:38 86.02 85.36 87.78 83.8 81.8 76.2 90.86 89.96 93.07 88.3 85.4 79.7
18/05/2021 08:09:39 82.05 85.3 87.78 83.8 81.8 76.2 85.72 89.94 93.07 88.3 85.4 79.7
18/05/2021 08:09:40 84.54 84.51 87.78 83.8 81.9 76.2 90.98 90.24 93.07 88.2 85.4 79.7
18/05/2021 08:09:41 82.67 84.16 87.78 83.7 81.9 76.2 87.9 90.02 93.07 88.2 85.4 79.7
18/05/2021 08:09:42 74.75 83.27 87.78 83.7 81.9 76.2 80.83 88.78 93.07 88.2 85.4 79.7
18/05/2021 08:09:43 83.19 82.7 87.78 83.7 81.9 76.2 87.84 87.42 93.07 88.2 85.5 79.7
18/05/2021 08:09:44 83.83 83.8 87.78 83.7 81.9 76.2 86.9 87.9 93.07 88.2 85.5 79.7
18/05/2021 08:09:45 81.81 84.29 87.78 83.7 81.9 76.2 82.17 86.84 93.07 88.2 85.5 79.7
18/05/2021 08:09:46 83.3 83.18 87.78 83.7 81.9 76.2 87.14 86.95 93.07 88.2 85.5 79.7
18/05/2021 08:09:47 82.41 83.41 87.78 83.6 81.9 76.2 87.85 87.77 93.07 88.2 85.5 79.7
18/05/2021 08:09:48 83.93 83.92 87.78 83.6 81.9 76.2 89.1 89.13 93.07 88.1 85.5 79.7
18/05/2021 08:09:49 82.15 83.26 87.78 83.6 81.9 76.2 87.78 88.79 93.07 88.1 85.5 79.7
18/05/2021 08:09:50 86.1 85.56 87.78 83.7 81.9 76.2 90.86 90.67 93.07 88.2 85.5 79.8
18/05/2021 08:09:51 84.73 85.67 87.78 83.7 81.9 76.2 86.14 90.66 93.07 88.2 85.5 79.8
18/05/2021 08:09:52 87.96 87.26 87.78 83.7 81.9 76.3 88.85 88.95 93.07 88.2 85.5 79.8
18/05/2021 08:09:53 83.01 86.84 87.78 83.7 82 76.3 87.83 88.92 93.07 88.1 85.5 79.8
18/05/2021 08:09:54 87.64 87.02 87.78 83.7 82 76.3 93.11 92.06 93.07 88.1 85.6 79.8
18/05/2021 08:09:55 84.65 86.74 87.78 83.7 82 76.3 89.13 91.72 93.07 88.1 85.6 79.8
18/05/2021 08:09:56 85.99 86.84 87.78 83.7 82 76.3 91.01 91.85 93.07 88.1 85.6 79.8
18/05/2021 08:09:57 80.37 85.33 87.78 83.6 82 76.3 84.44 90.15 93.07 88.1 85.6 79.8
18/05/2021 08:09:58 82.64 83.13 87.78 83.6 82 76.3 85.29 87.61 93.07 88.1 85.6 79.8
18/05/2021 08:09:59 79.24 83.19 87.78 83.6 82 76.3 83.45 86.75 93.07 88.1 85.6 79.8
18/05/2021 08:10:00 83.13 82.82 87.78 83.6 82 76.3 87.03 86.69 93.07 88 85.6 79.9
18/05/2021 08:10:01 83 83.46 87.78 83.6 82 76.3 88.76 88.57 93.07 88 85.6 79.9
18/05/2021 08:10:02 78.37 82.52 87.78 83.6 82 76.3 83.44 87.56 93.07 88 85.6 79.9
18/05/2021 08:10:03 85.41 84.46 87.78 83.6 82 76.3 90.44 89.55 93.07 88 85.6 79.9
18/05/2021 08:10:04 84.09 84.85 87.26 83.6 82 76.3 88.46 89.52 92.45 88 85.6 79.9
18/05/2021 08:10:05 81.25 83.82 87.26 83.5 82 76.3 85.98 88.53 92.06 88 85.7 79.9
18/05/2021 08:10:06 83.57 83.8 87.26 83.5 82 76.3 88.05 88.32 92.06 88 85.7 79.9
18/05/2021 08:10:07 77.92 83.19 87.26 83.5 82 76.3 82.82 87.69 92.06 88 85.7 79.9
18/05/2021 08:10:08 83.67 83.41 87.26 83.5 82.1 76.4 88.44 88.13 92.06 88 85.7 79.9
18/05/2021 08:10:09 83.83 84.63 87.26 83.5 82.1 76.4 87.52 88.81 92.06 88 85.7 79.9
18/05/2021 08:10:10 73 83.27 87.26 83.5 82.1 76.4 79.87 87.34 92.06 88 85.7 79.9
18/05/2021 08:10:11 85.42 84.33 87.26 83.5 82.1 76.4 88.53 87.67 92.06 88 85.7 79.9
18/05/2021 08:10:12 83.98 84.45 87.26 83.5 82.1 76.4 88.26 88.25 92.06 88 85.7 79.9
18/05/2021 08:10:13 83.8 85.22 87.26 83.4 82.1 76.4 86.76 88.54 92.06 87.9 85.7 79.9
18/05/2021 08:10:14 86.29 85.91 87.26 83.4 82.1 76.4 91.26 90.72 92.06 87.9 85.7 80
18/05/2021 08:10:15 85.75 86.04 87.26 83.5 82.1 76.4 90.45 90.88 92.06 88 85.7 80
18/05/2021 08:10:16 81.71 85.71 87.26 83.5 82.1 76.4 85.87 90.32 92.06 88 85.7 80
18/05/2021 08:10:17 79.78 83.44 87.26 83.5 82.1 76.4 84.63 87.94 92.06 87.9 85.7 80
18/05/2021 08:10:18 82.07 81.86 87.26 83.4 82.1 76.4 86.05 86.33 92.06 87.9 85.7 80
18/05/2021 08:10:19 78.92 81.97 87.26 83.4 82.1 76.4 81.72 86.02 92.06 87.9 85.8 80
18/05/2021 08:10:20 77.33 80.03 87.26 83.4 82.1 76.4 80.94 83.7 92.06 87.9 85.8 80
18/05/2021 08:10:21 71.93 78.78 87.26 83.4 82.1 76.4 75.77 82.33 92.06 87.9 85.8 80
18/05/2021 08:10:22 76.59 76.6 87.02 83.4 82.1 76.4 79.3 79.66 92.06 87.9 85.8 80
18/05/2021 08:10:23 75.52 76.82 87.02 83.4 82.1 76.4 78.5 79.75 92.06 87.9 85.8 80
18/05/2021 08:10:24 83.12 82.59 86.84 83.4 82.1 76.4 88.05 87.51 91.85 87.9 85.8 80
18/05/2021 08:10:25 81.31 83.97 86.84 83.4 82.1 76.4 86.77 89.25 91.85 87.9 85.8 80
18/05/2021 08:10:26 85.67 84.92 86.04 83.4 82.2 76.4 89.93 89.37 90.88 87.9 85.8 80
18/05/2021 08:10:27 84.58 84.91 86.04 83.5 82.2 76.5 87.97 88.86 90.88 87.9 85.8 80
18/05/2021 08:10:28 88.1 87.83 87.83 83.5 82.2 76.5 94.22 93.49 93.49 88 85.8 80.1
18/05/2021 08:10:29 83.46 86.75 87.83 83.5 82.2 76.5 89.7 92.37 93.49 88 85.8 80.1
18/05/2021 08:10:30 83.1 85.54 87.83 83.5 82.2 76.5 88.07 91.5 93.49 88 85.8 80.1
18/05/2021 08:10:31 85.09 85.07 87.83 83.4 82.2 76.5 89.84 90.26 93.49 88 85.9 80.1
18/05/2021 08:10:32 88.27 88.03 88.03 83.4 82.2 76.5 93.28 93.37 93.49 88 85.9 80.1
18/05/2021 08:10:33 78.22 86.53 88.03 83.4 82.2 76.5 83.07 91.4 93.49 88 85.9 80.1
18/05/2021 08:10:34 89.02 87.51 88.03 83.4 82.2 76.5 94.89 93.25 93.49 88 85.9 80.2
18/05/2021 08:10:35 86.19 87.88 88.03 83.4 82.3 76.5 91.64 93.79 93.79 88.1 85.9 80.2
18/05/2021 08:10:36 79.85 86.34 88.03 83.4 82.3 76.5 83.7 91.79 93.79 88.1 85.9 80.2
18/05/2021 08:10:37 88.54 87.54 88.03 83.5 82.3 76.6 91.86 91.19 93.79 88.1 86 80.2
18/05/2021 08:10:38 89.39 88.99 88.99 83.5 82.3 76.6 94.63 93.86 93.86 88.1 86 80.2
18/05/2021 08:10:39 85.9 88.62 88.99 83.5 82.3 76.6 90.93 93.41 93.86 88.1 86 80.2
18/05/2021 08:10:40 76.19 87.08 88.99 83.5 82.3 76.6 77.89 92.07 93.86 88.1 86 80.2
18/05/2021 08:10:41 85.41 84.7 88.99 83.5 82.3 76.6 89.84 89.53 93.86 88.1 86 80.2
18/05/2021 08:10:42 81.54 84.63 88.99 83.5 82.3 76.6 86.73 89.44 93.86 88.1 86 80.3
18/05/2021 08:10:43 82.58 83.22 88.99 83.5 82.3 76.6 86.7 87.56 93.86 88.1 86 80.3
18/05/2021 08:10:44 82.93 84.05 88.99 83.5 82.3 76.6 86.86 88.36 93.86 88.1 86 80.3
18/05/2021 08:10:45 67.5 82.53 88.99 83.5 82.3 76.6 72.17 86.5 93.86 88.1 86 80.3
18/05/2021 08:10:46 87.11 85.88 88.99 83.5 82.4 76.6 91.83 90.62 93.86 88.1 86.1 80.3
18/05/2021 08:10:47 71.76 85.67 88.99 83.5 82.4 76.6 74.84 90.29 93.86 88.1 86.1 80.3
18/05/2021 08:10:48 86.75 86.41 88.99 83.6 82.4 76.6 91.6 91.33 93.86 88.1 86.1 80.3
18/05/2021 08:10:49 85.69 86.6 88.99 83.6 82.4 76.7 90.84 91.58 93.86 88.2 86.1 80.3
18/05/2021 08:10:50 83.43 86.18 88.99 83.6 82.4 76.7 85.85 91.32 93.86 88.2 86.1 80.3
18/05/2021 08:10:51 78.18 84.33 88.99 83.6 82.4 76.7 83.5 88.49 93.86 88.2 86.1 80.3
18/05/2021 08:10:52 88.7 87.13 88.99 83.6 82.4 76.7 92.71 91.2 93.86 88.2 86.1 80.3
18/05/2021 08:10:53 84.25 86.78 88.99 83.6 82.4 76.7 88.18 91.05 93.86 88.2 86.1 80.3
18/05/2021 08:10:54 85.13 86.12 88.99 83.6 82.4 76.7 89.46 90.6 93.86 88.2 86.1 80.4
18/05/2021 08:10:55 84.52 85.2 88.99 83.6 82.4 76.7 86.67 89.02 93.86 88.2 86.1 80.4
18/05/2021 08:10:56 86.1 85.63 88.99 83.6 82.4 76.7 90.57 89.6 93.86 88.2 86.2 80.4
18/05/2021 08:10:57 81.35 85.47 88.99 83.6 82.4 76.7 85.83 89.68 93.86 88.2 86.2 80.4
18/05/2021 08:10:58 85.92 85.13 88.99 83.6 82.5 76.7 91.4 90.29 93.86 88.2 86.2 80.4
18/05/2021 08:10:59 85.02 85.37 88.99 83.7 82.5 76.7 89.92 90.42 93.86 88.2 86.2 80.4
18/05/2021 08:11:00 83.69 85.04 88.99 83.7 82.5 76.7 88.25 90.08 93.86 88.2 86.2 80.4
18/05/2021 08:11:01 85.97 85.8 88.99 83.7 82.5 76.8 91.02 90.72 93.86 88.3 86.2 80.4
18/05/2021 08:11:02 85.79 86.29 88.99 83.7 82.5 76.8 90.71 91.48 93.86 88.3 86.2 80.4
18/05/2021 08:11:03 89.1 88.08 88.99 83.7 82.5 76.8 94.35 93.33 93.86 88.3 86.3 80.5
18/05/2021 08:11:04 86.48 87.89 88.99 83.7 82.5 76.8 92.4 93.25 93.86 88.3 86.3 80.5
18/05/2021 08:11:05 86.38 87.46 88.99 83.8 82.5 76.8 91.78 93.1 93.86 88.4 86.3 80.5
18/05/2021 08:11:06 84.37 86.64 88.99 83.8 82.5 76.8 89.1 92.24 93.86 88.4 86.3 80.5
18/05/2021 08:11:07 80.6 85.34 88.99 83.8 82.6 76.8 85.93 90.65 93.86 88.4 86.3 80.5
18/05/2021 08:11:08 87.45 86.39 88.62 83.8 82.6 76.8 91.85 90.94 93.41 88.4 86.3 80.5
18/05/2021 08:11:09 84.28 86.4 88.08 83.8 82.6 76.8 89.11 90.9 93.33 88.4 86.3 80.5
18/05/2021 08:11:10 87.37 86.76 88.08 83.8 82.6 76.9 93.24 92.23 93.33 88.4 86.4 80.6
18/05/2021 08:11:11 88.41 88.41 88.41 83.8 82.6 76.9 93.41 93.98 93.98 88.5 86.4 80.6
18/05/2021 08:11:12 84.61 87.39 88.41 83.9 82.6 76.9 86.96 92.29 93.98 88.5 86.4 80.6
18/05/2021 08:11:13 80 85.53 88.41 83.9 82.6 76.9 84.93 89.65 93.98 88.5 86.4 80.6
18/05/2021 08:11:14 90.78 89.58 89.58 83.9 82.6 76.9 96.38 95.08 95.08 88.5 86.4 80.6
18/05/2021 08:11:15 83.29 88.94 89.58 83.9 82.7 76.9 86.47 94.4 95.08 88.5 86.4 80.6
18/05/2021 08:11:16 83.8 86.48 89.58 83.9 82.7 76.9 86.11 91.18 95.08 88.6 86.4 80.6
18/05/2021 08:11:17 84.28 84.99 89.58 83.9 82.7 76.9 88.78 89.28 95.08 88.5 86.5 80.7
18/05/2021 08:11:18 88.01 87.33 89.58 83.9 82.7 76.9 93.55 92.6 95.08 88.5 86.5 80.7
18/05/2021 08:11:19 84.96 87.21 89.58 83.9 82.7 76.9 89.31 92.49 95.08 88.5 86.5 80.7
18/05/2021 08:11:20 87.08 87.09 89.58 84 82.7 77 90.47 91.25 95.08 88.6 86.5 80.7
18/05/2021 08:11:21 81.94 86.73 89.58 84 82.7 77 88.05 90.48 95.08 88.6 86.5 80.7
18/05/2021 08:11:22 86.05 85.97 89.58 84 82.7 77 90.82 90.77 95.08 88.6 86.5 80.7
18/05/2021 08:11:23 84.54 86.28 89.58 84 82.7 77 89.6 91.23 95.08 88.6 86.5 80.7
18/05/2021 08:11:24 86.41 86.04 89.58 84 82.7 77 88.81 89.58 95.08 88.6 86.5 80.7
18/05/2021 08:11:25 84.78 85.79 89.58 84 82.7 77 88.82 89.21 95.08 88.6 86.5 80.7
18/05/2021 08:11:26 83.5 85.15 89.58 84 82.8 77 88.3 89.09 95.08 88.6 86.6 80.8
18/05/2021 08:11:27 85.88 85.55 89.58 84 82.8 77 89.96 89.88 95.08 88.6 86.6 80.8
18/05/2021 08:11:28 84.21 85.65 89.58 84 82.8 77 88.36 89.9 95.08 88.6 86.6 80.8
18/05/2021 08:11:29 84.56 84.74 89.58 84 82.8 77 90.29 90.17 95.08 88.6 86.6 80.8
18/05/2021 08:11:30 82.53 84.93 89.58 84 82.8 77 86.85 90 95.08 88.6 86.6 80.8
18/05/2021 08:11:31 76.73 83.12 89.58 84 82.8 77 82 88.08 95.08 88.6 86.6 80.8
18/05/2021 08:11:32 80.03 80.8 89.58 84 82.8 77 84.71 85.57 95.08 88.6 86.6 80.8
18/05/2021 08:11:33 86.12 84.76 89.58 84 82.8 77 90.82 89.28 95.08 88.6 86.6 80.8
18/05/2021 08:11:34 83.83 84.87 89.58 84.1 82.8 77 89.91 90.19 95.08 88.7 86.6 80.8
18/05/2021 08:11:35 89.06 89.18 89.58 84.1 82.8 77.1 90.57 91.81 95.08 88.7 86.6 80.8
18/05/2021 08:11:36 85.93 86.94 89.58 84.1 82.8 77.1 91.13 91.13 95.08 88.7 86.6 80.8
18/05/2021 08:11:37 85.52 87.11 89.58 84.1 82.8 77.1 90.15 91.6 95.08 88.7 86.6 80.8
18/05/2021 08:11:38 83.6 85.62 89.58 84.1 82.8 77.1 88.15 90.17 95.08 88.7 86.7 80.9
18/05/2021 08:11:39 83.95 85.21 89.58 84.1 82.8 77.1 88.21 89.76 95.08 88.7 86.7 80.9
18/05/2021 08:11:40 80.65 83.69 89.58 84.1 82.9 77.1 85.81 88.05 95.08 88.7 86.7 80.9
18/05/2021 08:11:41 83.82 83.57 89.58 84.1 82.9 77.1 87.94 87.84 95.08 88.7 86.7 80.9
18/05/2021 08:11:42 85.71 85.04 89.58 84.1 82.9 77.1 90.79 89.99 95.08 88.7 86.7 80.9
18/05/2021 08:11:43 86.83 86.46 89.58 84.1 82.9 77.1 91.65 91.51 95.08 88.7 86.7 80.9
18/05/2021 08:11:44 79.76 86.19 89.18 84.1 82.9 77.1 84.66 90.96 94.4 88.7 86.7 80.9
18/05/2021 08:11:45 80.54 83.1 89.18 84.1 82.9 77.1 84.92 87.97 92.6 88.7 86.7 80.9
18/05/2021 08:11:46 86.56 85.97 89.18 84.2 82.9 77.1 91.74 91.04 92.6 88.7 86.7 80.9
18/05/2021 08:11:47 85 85.11 89.18 84.2 82.9 77.1 89.54 90.05 92.6 88.7 86.7 80.9
18/05/2021 08:11:48 87.55 87 89.18 84.2 82.9 77.2 92.64 92.03 92.49 88.8 86.7 80.9
18/05/2021 08:11:49 78.2 86.66 89.18 84.2 82.9 77.2 82.62 91.67 92.03 88.8 86.7 80.9
18/05/2021 08:11:50 84.93 84.94 89.18 84.2 82.9 77.2 89.58 89.66 92.03 88.8 86.8 81
18/05/2021 08:11:51 78.81 84.91 89.18 84.2 82.9 77.2 84.31 89.61 92.03 88.8 86.8 81
18/05/2021 08:11:52 84.14 83.95 89.18 84.2 82.9 77.2 88.1 88.21 92.03 88.7 86.8 81
18/05/2021 08:11:53 86.43 85.88 89.18 84.2 82.9 77.2 91.54 90.7 92.03 88.8 86.8 81
18/05/2021 08:11:54 82.36 86.04 89.18 84.2 82.9 77.2 87.12 90.8 92.03 88.8 86.8 81
18/05/2021 08:11:55 85.19 84.91 89.18 84.2 82.9 77.2 90.4 90.03 92.03 88.8 86.8 81
18/05/2021 08:11:56 83.93 85.02 89.18 84.2 82.9 77.2 85.64 89.67 92.03 88.8 86.8 81
18/05/2021 08:11:57 85.44 85.19 89.18 84.2 82.9 77.2 88.97 88.67 92.03 88.8 86.8 81
18/05/2021 08:11:58 79.92 84.91 89.18 84.2 82.9 77.2 83.7 88.25 92.03 88.8 86.8 81
18/05/2021 08:11:59 87.93 86.82 89.18 84.2 83 77.2 92.79 91.54 92.03 88.8 86.8 81
18/05/2021 08:12:00 85.22 86.92 89.18 84.3 83 77.2 89.64 91.67 92.03 88.8 86.8 81
18/05/2021 08:12:01 82.75 85.71 89.18 84.3 83 77.2 86.61 90.21 92.03 88.8 86.8 81
18/05/2021 08:12:02 87.23 86.48 89.18 84.3 83 77.3 91.55 90.81 92.03 88.9 86.8 81
18/05/2021 08:12:03 89.67 88.99 89.18 84.3 83 77.3 94.69 93.89 93.89 88.9 86.9 81.1
18/05/2021 08:12:04 88.77 89.66 89.66 84.4 83 77.3 93.63 94.61 94.61 88.9 86.9 81.1
18/05/2021 08:12:05 80.31 88.28 89.66 84.3 83 77.3 85.33 93.06 94.61 88.9 86.9 81.1
18/05/2021 08:12:06 80.47 85.05 89.66 84.3 83 77.3 85.24 89.88 94.61 88.9 86.9 81.1
18/05/2021 08:12:07 79.51 82.83 89.66 84.3 83 77.3 85.95 88.03 94.61 88.9 86.9 81.1
18/05/2021 08:12:08 86.31 85.35 89.66 84.3 83 77.3 91.88 90.96 94.61 88.9 86.9 81.1
18/05/2021 08:12:09 81.84 84.88 89.66 84.3 83 77.3 87.63 90.34 94.61 88.9 86.9 81.1
18/05/2021 08:12:10 85.68 85.11 89.66 84.3 83 77.3 90.23 90.48 94.61 88.9 86.9 81.1
18/05/2021 08:12:11 83.71 85.85 89.66 84.4 83 77.3 88.35 90.54 94.61 88.9 86.9 81.1
18/05/2021 08:12:12 84.95 84.95 89.66 84.4 83 77.3 89.32 89.45 94.61 88.9 86.9 81.2
18/05/2021 08:12:13 85.79 86.07 89.66 84.4 83.1 77.3 89.89 90.25 94.61 88.9 87 81.2
18/05/2021 08:12:14 84.27 86.25 89.66 84.4 83.1 77.3 88.3 90.39 94.61 88.9 87 81.2
18/05/2021 08:12:15 83.63 84.65 89.66 84.4 83.1 77.4 88.03 88.82 94.61 88.9 87 81.2
18/05/2021 08:12:16 85.25 85.2 89.66 84.4 83.1 77.4 89.99 89.82 94.61 89 87 81.2
18/05/2021 08:12:17 79.22 85.21 89.66 84.4 83.1 77.4 83.62 89.81 94.61 89 87 81.2
18/05/2021 08:12:18 83.12 83 89.66 84.4 83.1 77.4 88.76 88.25 94.61 89 87 81.2
18/05/2021 08:12:19 83.47 84.18 89.66 84.4 83.1 77.4 87.48 88.71 94.61 89 87 81.2
18/05/2021 08:12:20 77.62 82.95 89.66 84.4 83.1 77.4 82.65 87.49 94.61 89 87 81.2
18/05/2021 08:12:21 78.93 80.37 89.66 84.4 83.1 77.4 83.71 85.07 94.61 89 87 81.2
18/05/2021 08:12:22 83.22 82.58 89.66 84.4 83.1 77.4 89.75 88.68 94.61 89 87 81.2
18/05/2021 08:12:23 84.9 84.29 89.66 84.4 83.1 77.4 89.47 89.2 94.61 89 87 81.2
18/05/2021 08:12:24 80.25 84.09 89.66 84.4 83.1 77.4 84.85 88.81 94.61 89 87 81.2
18/05/2021 08:12:25 85.89 84.96 89.66 84.4 83.1 77.4 91.37 90.23 94.61 89 87 81.2
18/05/2021 08:12:26 86.23 86.21 89.66 84.4 83.1 77.4 92.13 92.01 94.61 89 87 81.2
18/05/2021 08:12:27 84.6 85.47 89.66 84.4 83.1 77.4 89.37 91.04 94.61 89 87 81.3
18/05/2021 08:12:28 79.05 85.08 89.66 84.4 83.1 77.4 83.69 90.28 94.61 89 87.1 81.3
18/05/2021 08:12:29 85.93 85.32 89.66 84.4 83.1 77.4 89.87 89.62 94.61 89 87.1 81.3
18/05/2021 08:12:30 81.42 85.45 89.66 84.4 83.1 77.4 84.71 89.45 94.61 89 87.1 81.3
18/05/2021 08:12:31 87.11 86.54 89.66 84.4 83.1 77.4 92.59 91.8 94.61 89 87.1 81.3
18/05/2021 08:12:32 87.89 88.53 89.66 84.4 83.1 77.5 93.34 93.92 94.61 89 87.1 81.3
18/05/2021 08:12:33 80.69 86.83 89.66 84.4 83.2 77.5 86.19 92.2 94.61 89 87.1 81.3
18/05/2021 08:12:34 87.56 86.72 88.53 84.4 83.2 77.5 92.53 91.74 93.92 89 87.1 81.3
18/05/2021 08:12:35 88.16 88.16 88.53 84.5 83.2 77.5 93.67 93.56 93.92 89.1 87.1 81.3
18/05/2021 08:12:36 81.78 88.14 88.53 84.5 83.2 77.5 87.82 93.55 93.92 89.1 87.1 81.3
18/05/2021 08:12:37 87.22 87.04 88.53 84.5 83.2 77.5 92.58 92.57 93.92 89.1 87.2 81.4
18/05/2021 08:12:38 84.48 87.13 88.53 84.5 83.2 77.5 88.1 92.68 93.92 89.1 87.2 81.4
18/05/2021 08:12:39 84.5 85.42 88.53 84.5 83.2 77.5 87.78 90.36 93.92 89.1 87.2 81.4
18/05/2021 08:12:40 79.2 84.59 88.53 84.5 83.2 77.5 81.78 88.34 93.92 89.1 87.2 81.4
18/05/2021 08:12:41 85.22 84.3 88.53 84.5 83.2 77.5 90.56 89.19 93.92 89.1 87.2 81.4
18/05/2021 08:12:42 84.82 85.27 88.53 84.5 83.2 77.5 89.81 90.3 93.92 89.1 87.2 81.4
18/05/2021 08:12:43 87.57 86.94 88.53 84.5 83.2 77.5 92.94 92.32 93.92 89.1 87.2 81.4
18/05/2021 08:12:44 85.22 86.9 88.53 84.5 83.2 77.5 90.31 92.1 93.92 89.1 87.2 81.4
18/05/2021 08:12:45 83.07 86.01 88.53 84.5 83.2 77.5 89.06 91.56 93.92 89.1 87.2 81.4
18/05/2021 08:12:46 85.82 85.43 88.53 84.5 83.3 77.6 90.64 90.48 93.92 89.1 87.2 81.4
18/05/2021 08:12:47 85.53 85.74 88.53 84.5 83.3 77.6 89.68 90.87 93.92 89.2 87.2 81.4
18/05/2021 08:12:48 86.21 86.03 88.53 84.5 83.3 77.6 90.55 90.51 93.92 89.2 87.3 81.5
18/05/2021 08:12:49 85.54 86.58 88.53 84.5 83.3 77.6 89.68 91.26 93.92 89.2 87.3 81.5
18/05/2021 08:12:50 87.07 87.11 88.53 84.5 83.3 77.6 91.74 91.67 93.92 89.2 87.3 81.5
18/05/2021 08:12:51 86.39 87.12 88.53 84.5 83.3 77.6 91.62 91.95 93.92 89.2 87.3 81.5
18/05/2021 08:12:52 85.53 86.86 88.53 84.5 83.3 77.6 91.06 92.07 93.92 89.2 87.3 81.5
18/05/2021 08:12:53 82.79 85.94 88.53 84.5 83.3 77.6 88.54 91.15 93.92 89.2 87.3 81.5
18/05/2021 08:12:54 84.64 84.82 88.53 84.5 83.3 77.6 87.87 90.16 93.92 89.2 87.3 81.5
18/05/2021 08:12:55 85.7 85.6 88.53 84.5 83.3 77.6 90.39 90.01 93.92 89.2 87.3 81.5
18/05/2021 08:12:56 89.12 88.64 88.64 84.6 83.3 77.6 91.46 91.36 93.92 89.2 87.3 81.5
18/05/2021 08:12:57 87.12 88.84 88.84 84.6 83.4 77.6 91.88 92.08 93.92 89.2 87.4 81.5
18/05/2021 08:12:58 84.93 87.56 88.84 84.6 83.4 77.7 89.17 91.53 93.92 89.2 87.4 81.6
18/05/2021 08:12:59 86.11 86.45 88.84 84.6 83.4 77.7 91.55 91.19 93.92 89.2 87.4 81.6
18/05/2021 08:13:00 85.23 86.27 88.84 84.6 83.4 77.7 90.98 91.35 93.92 89.2 87.4 81.6
18/05/2021 08:13:01 87.64 87.2 88.84 84.6 83.4 77.7 92.94 92.56 93.92 89.2 87.4 81.6
18/05/2021 08:13:02 87.32 87.38 88.84 84.6 83.4 77.7 91.34 92.55 93.56 89.3 87.4 81.6
18/05/2021 08:13:03 83.91 87.3 88.84 84.6 83.4 77.7 88.9 91.78 93.56 89.3 87.4 81.6
18/05/2021 08:13:04 84.87 85.92 88.84 84.6 83.4 77.7 90.37 90.92 93.56 89.3 87.4 81.6
18/05/2021 08:13:05 85.21 85.86 88.84 84.6 83.4 77.7 89.81 91.09 93.55 89.3 87.4 81.6
18/05/2021 08:13:06 84.16 85.18 88.84 84.6 83.4 77.7 89.74 90.05 92.68 89.3 87.4 81.6
18/05/2021 08:13:07 84.92 85.62 88.84 84.5 83.4 77.7 90.4 91.13 92.68 89.3 87.5 81.6
18/05/2021 08:13:08 87.54 87.41 88.84 84.5 83.4 77.7 92.89 93.12 93.12 89.3 87.5 81.7
18/05/2021 08:13:09 84.1 86.48 88.84 84.5 83.5 77.7 89.85 91.85 93.12 89.3 87.5 81.7
18/05/2021 08:13:10 84.75 85.16 88.84 84.5 83.5 77.7 89.97 90.73 93.12 89.3 87.5 81.7
18/05/2021 08:13:11 85.38 85.55 88.84 84.5 83.5 77.8 90.58 90.81 93.12 89.3 87.5 81.7
18/05/2021 08:13:12 83.04 85.51 88.84 84.5 83.5 77.8 87.86 90.76 93.12 89.3 87.5 81.7
18/05/2021 08:13:13 85.59 85.13 88.84 84.5 83.5 77.8 90.28 89.97 93.12 89.3 87.5 81.7
18/05/2021 08:13:14 82.54 84.93 88.84 84.5 83.5 77.8 86.7 89.71 93.12 89.3 87.5 81.7
18/05/2021 08:13:15 86.06 85.48 88.84 84.5 83.5 77.8 90.84 90.28 93.12 89.3 87.5 81.7
18/05/2021 08:13:16 81.4 85.14 88.84 84.5 83.5 77.8 85.62 89.76 93.12 89.3 87.5 81.7
18/05/2021 08:13:17 84.72 84.12 88.84 84.5 83.5 77.8 90.8 89.77 93.12 89.3 87.5 81.7
18/05/2021 08:13:18 82.1 84.27 88.84 84.5 83.5 77.8 84.28 89.76 93.12 89.3 87.5 81.7
18/05/2021 08:13:19 83.32 83.78 88.84 84.5 83.5 77.8 88.53 88.69 93.12 89.3 87.5 81.7
18/05/2021 08:13:20 84.85 84.33 88.84 84.5 83.5 77.8 88.96 88.58 93.12 89.3 87.6 81.7
18/05/2021 08:13:21 85.38 85.07 88.84 84.5 83.5 77.8 89.33 89.37 93.12 89.3 87.6 81.7
18/05/2021 08:13:22 81.48 85.43 88.84 84.5 83.5 77.8 84.45 88.92 93.12 89.3 87.6 81.7
18/05/2021 08:13:23 84.13 84.15 88.84 84.5 83.5 77.8 87.73 87.61 93.12 89.3 87.6 81.8
18/05/2021 08:13:24 85.39 85.16 88.84 84.5 83.5 77.8 89.85 89.34 93.12 89.3 87.6 81.8
18/05/2021 08:13:25 85.09 85.05 88.84 84.5 83.5 77.8 89.87 89.62 93.12 89.3 87.6 81.8
18/05/2021 08:13:26 84.52 84.98 88.84 84.5 83.6 77.8 87.9 89.5 93.12 89.2 87.6 81.8
18/05/2021 08:13:27 84.56 85.2 87.56 84.5 83.6 77.8 87.01 88.81 93.12 89.2 87.6 81.8
18/05/2021 08:13:28 82.74 84.48 87.41 84.5 83.6 77.8 87.3 87.68 93.12 89.2 87.6 81.8
18/05/2021 08:13:29 86.95 86.1 87.41 84.5 83.6 77.9 91.06 90.2 93.12 89.2 87.6 81.8
18/05/2021 08:13:30 81.71 86.1 87.41 84.5 83.6 77.9 86.05 90.22 93.12 89.2 87.6 81.8
18/05/2021 08:13:31 79.92 83.66 87.41 84.5 83.6 77.9 84.7 87.87 93.12 89.2 87.6 81.8
18/05/2021 08:13:32 81.3 81.92 87.41 84.5 83.6 77.9 86.53 86.85 93.12 89.2 87.6 81.8
18/05/2021 08:13:33 77.26 81.56 87.41 84.4 83.6 77.9 83.19 86.47 93.12 89.2 87.6 81.8
18/05/2021 08:13:34 77.36 79.4 87.41 84.4 83.6 77.9 82.69 84.72 93.12 89.2 87.6 81.8
18/05/2021 08:13:35 84.97 83.96 87.41 84.4 83.6 77.9 89.51 88.57 93.12 89.2 87.6 81.8
18/05/2021 08:13:36 85.99 85.55 87.41 84.5 83.6 77.9 91.11 90.49 93.12 89.2 87.6 81.8
18/05/2021 08:13:37 83.47 86.06 87.41 84.4 83.6 77.9 88.35 90.88 93.12 89.2 87.6 81.8
18/05/2021 08:13:38 85.39 85.24 86.48 84.5 83.6 77.9 90.3 90.23 91.85 89.2 87.7 81.8
18/05/2021 08:13:39 88.03 87.46 87.46 84.5 83.6 77.9 93.12 92.53 92.53 89.2 87.7 81.9
18/05/2021 08:13:40 85.14 87.13 87.46 84.5 83.6 77.9 90.06 92.21 92.53 89.2 87.7 81.9
18/05/2021 08:13:41 85.6 86.18 87.46 84.5 83.6 77.9 90.54 91.19 92.53 89.2 87.7 81.9
18/05/2021 08:13:42 84.52 87.05 87.46 84.5 83.6 77.9 89.92 92.15 92.53 89.2 87.7 81.9
18/05/2021 08:13:43 84.85 85.04 87.46 84.5 83.6 77.9 89.63 89.92 92.53 89.2 87.7 81.9
18/05/2021 08:13:44 83.26 85.08 87.46 84.5 83.6 77.9 88.21 89.97 92.53 89.2 87.7 81.9
18/05/2021 08:13:45 85.41 85.49 87.46 84.5 83.6 77.9 89.76 90.1 92.53 89.3 87.7 81.9
18/05/2021 08:13:46 81.29 84.45 87.46 84.6 83 77.9 85.76 89 92.53 89.3 87.4 81.9
18/05/2021 08:13:47 86.67 85.8 87.46 84.6 83 77.9 91.33 90.34 92.53 89.3 87.4 81.9
18/05/2021 08:13:48 86.06 86.04 87.46 84.6 83 78 91.11 90.89 92.53 89.3 87.4 81.9
18/05/2021 08:13:49 86.44 86.38 87.46 84.6 83 78 92 91.69 92.53 89.3 87.4 81.9
18/05/2021 08:13:50 87.29 87.25 87.46 84.6 83 78 91.49 91.99 92.53 89.3 87.4 81.9
18/05/2021 08:13:51 85.95 86.81 87.46 84.6 83 78 90.78 91.54 92.53 89.3 87.4 82
18/05/2021 08:13:52 88.43 88 88 84.7 83 78 93.57 92.94 92.94 89.4 87.4 82
18/05/2021 08:13:53 88.5 88.49 88.49 84.7 83.1 78 93.91 93.63 93.63 89.4 87.5 82
18/05/2021 08:13:54 87.3 88.23 88.49 84.7 83.1 78 92.59 93.52 93.63 89.4 87.5 82
18/05/2021 08:13:55 87.21 88.15 88.49 84.7 83.1 78 91.97 93.46 93.63 89.4 87.5 82
18/05/2021 08:13:56 86.83 87.23 88.49 84.8 83.1 78 90.16 92.1 93.63 89.5 87.5 82
18/05/2021 08:13:57 85.86 87.05 88.49 84.8 83.1 78 89.75 91.09 93.63 89.5 87.5 82
18/05/2021 08:13:58 80.4 86.25 88.49 84.7 83.1 78 85.15 90.24 93.63 89.5 87.5 82
18/05/2021 08:13:59 87.09 86.4 88.49 84.8 83.1 78.1 89.93 89.33 93.63 89.5 87.5 82
18/05/2021 08:14:00 85.65 86.37 88.49 84.8 83.1 78.1 87.68 89.42 93.63 89.5 87.5 82
18/05/2021 08:14:01 81.78 85.41 88.49 84.8 83.1 78.1 84.39 87.95 93.63 89.5 87.5 82
18/05/2021 08:14:02 86.26 86.11 88.49 84.8 83.1 78.1 91.45 91 93.63 89.5 87.5 82.1
18/05/2021 08:14:03 88.48 88.25 88.49 84.8 83.1 78.1 93.69 93.4 93.63 89.5 87.6 82.1
18/05/2021 08:14:04 86.91 88.12 88.49 84.8 83.1 78.1 92.36 93.29 93.63 89.6 87.6 82.1
18/05/2021 08:14:05 85.5 87.81 88.49 84.9 83.2 78.1 90.84 93.15 93.63 89.6 87.6 82.1
18/05/2021 08:14:06 88.44 87.83 88.49 84.9 83.2 78.1 93.38 92.91 93.63 89.6 87.6 82.1
18/05/2021 08:14:07 88.81 88.86 88.86 84.9 83.2 78.1 93.37 93.9 93.9 89.6 87.6 82.1
18/05/2021 08:14:08 88.27 88.64 88.86 84.9 83.2 78.1 92.67 93.15 93.9 89.7 87.6 82.1
18/05/2021 08:14:09 83.04 88.37 88.86 84.9 83.2 78.1 88.26 92.98 93.9 89.7 87.6 82.1
18/05/2021 08:14:10 85.74 86.12 88.86 85 83.2 78.2 90.39 90.76 93.9 89.7 87.6 82.2
18/05/2021 08:14:11 86.17 86.03 88.86 85 83.2 78.2 89.85 90.23 93.9 89.7 87.7 82.2
18/05/2021 08:14:12 86.19 86.24 88.86 85 83.2 78.2 90.54 90.53 93.9 89.7 87.7 82.2
18/05/2021 08:14:13 84.14 86.41 88.86 85 83.2 78.2 88.21 90.46 93.9 89.7 87.7 82.2
18/05/2021 08:14:14 84.66 85.02 88.86 85 83.2 78.2 89.34 89.52 93.9 89.7 87.7 82.2
18/05/2021 08:14:15 84.63 84.99 88.86 85 83.3 78.2 88.79 89.44 93.9 89.7 87.7 82.2
18/05/2021 08:14:16 84.06 85.42 88.86 85 83.3 78.2 88.58 89.87 93.9 89.7 87.7 82.2
18/05/2021 08:14:17 82.82 84.07 88.86 85 83.3 78.2 87.74 88.59 93.9 89.7 87.7 82.2
18/05/2021 08:14:18 86.66 86.37 88.86 85 83.3 78.2 89.61 89.66 93.9 89.7 87.7 82.2
18/05/2021 08:14:19 84.83 85.4 88.86 85 83.3 78.2 90.06 89.72 93.9 89.7 87.7 82.2
18/05/2021 08:14:20 93.2 92.26 92.26 85.1 83.3 78.2 95.53 94.66 94.66 89.7 87.7 82.2
18/05/2021 08:14:21 87.68 91.91 92.26 85.1 83.3 78.3 92.75 94.23 94.66 89.8 87.7 82.3
18/05/2021 08:14:22 90.24 90.53 92.26 85.1 83.4 78.3 92.38 93.44 94.66 89.8 87.8 82.3
18/05/2021 08:14:23 91.01 92.37 92.37 85.2 83.4 78.3 91.59 93.71 94.66 89.8 87.8 82.3
18/05/2021 08:14:24 88.43 90.04 92.37 85.2 83.4 78.3 93.49 93.03 94.66 89.8 87.8 82.3
18/05/2021 08:14:25 93.76 93.16 93.16 85.3 83.5 78.4 96.4 95.72 95.72 89.9 87.8 82.3
18/05/2021 08:14:26 87.25 91.52 93.16 85.3 83.5 78.4 92.33 95.08 95.72 89.9 87.8 82.3
18/05/2021 08:14:27 84.5 89.16 93.16 85.3 83.5 78.4 89.71 93.1 95.72 89.9 87.8 82.3
18/05/2021 08:14:28 84.97 87.05 93.16 85.3 83.5 78.4 88.41 91.5 95.72 89.9 87.9 82.3
18/05/2021 08:14:29 102.66 101.77 101.77 86 83.9 78.7 103.78 102.95 102.95 90.2 88 82.5
18/05/2021 08:14:30 104.4 105.04 105.04 86.9 84.4 79.1 105.14 105.82 105.82 90.7 88.3 82.7
18/05/2021 08:14:31 86.07 102.77 105.04 86.9 84.4 79.1 88.59 103.61 105.82 90.6 88.3 82.7
18/05/2021 08:14:32 86.59 98.67 105.04 86.9 84.4 79.1 90.77 99.59 105.82 90.7 88.3 82.7
18/05/2021 08:14:33 86.59 94.84 105.04 86.9 84.4 79.1 89.08 96.18 105.82 90.7 88.3 82.7
18/05/2021 08:14:34 83.01 91.51 105.04 86.9 84.4 79.1 85.01 93.14 105.82 90.6 88.3 82.7
18/05/2021 08:14:35 85.54 88.13 105.04 86.9 84.4 79.1 89.59 90.15 105.82 90.6 88.3 82.7
18/05/2021 08:14:36 88.5 88.03 105.04 86.9 84.4 79.1 93.02 92.1 105.82 90.6 88.3 82.8
18/05/2021 08:14:37 88.96 88.92 105.04 87 84.4 79.2 93.4 93.34 105.82 90.7 88.3 82.8
18/05/2021 08:14:38 84.55 88.85 105.04 86.9 84.4 79.2 88.19 93.25 105.82 90.7 88.3 82.8
18/05/2021 08:14:39 86.24 86.62 105.04 87 84.4 79.2 91.2 91.39 105.82 90.7 88.4 82.8
18/05/2021 08:14:40 88.39 88.18 105.04 87 84.5 79.2 93.21 93.08 105.82 90.7 88.4 82.8
18/05/2021 08:14:41 86.55 87.62 105.04 87 84.5 79.2 90.28 92.38 105.82 90.7 88.4 82.8
18/05/2021 08:14:42 84.96 87.3 105.04 87 84.5 79.2 89.72 91.62 105.82 90.7 88.4 82.8
18/05/2021 08:14:43 83.36 85.56 105.04 87 84.5 79.2 88.97 90.09 105.82 90.7 88.4 82.8
18/05/2021 08:14:44 86.75 86.31 105.04 87 84.5 79.2 92.07 91.58 105.82 90.7 88.4 82.8
18/05/2021 08:14:45 86.07 86.66 105.04 87 84.5 79.2 90.86 91.67 105.82 90.7 88.4 82.8
18/05/2021 08:14:46 85.4 86.01 105.04 87 84.5 79.2 90.53 91.11 105.82 90.7 88.4 82.8
18/05/2021 08:14:47 87.14 87.02 105.04 87 84.5 79.2 91.66 91.74 105.82 90.7 88.4 82.9
18/05/2021 08:14:48 82.75 86.9 105.04 87 84.5 79.2 88.31 91.74 105.82 90.7 88.4 82.9
18/05/2021 08:14:49 78.8 84.36 105.04 87 84.5 79.2 81.63 89.39 105.82 90.7 88.4 82.9
18/05/2021 08:14:50 82.41 82.61 105.04 87 84.5 79.2 85.84 87.37 105.82 90.7 88.4 82.9
18/05/2021 08:14:51 82.35 82.31 105.04 87 84.5 79.2 82.07 85.48 105.82 90.7 88.4 82.9
18/05/2021 08:14:52 88.13 86.97 105.04 87 84.5 79.2 91.46 90.17 105.82 90.7 88.4 82.9
18/05/2021 08:14:53 86.35 87.03 105.04 87 84.5 79.2 91.46 91.41 105.82 90.7 88.5 82.9
18/05/2021 08:14:54 82.82 86.71 105.04 87 84.5 79.2 86.04 91.27 105.82 90.7 88.5 82.9
18/05/2021 08:14:55 86.6 86.58 105.04 87 84.5 79.3 92.19 91.8 105.82 90.7 88.5 82.9
18/05/2021 08:14:56 87.61 87.58 105.04 87 84.6 79.3 91.05 91.72 105.82 90.7 88.5 82.9
18/05/2021 08:14:57 79.76 87.51 105.04 87 84.6 79.3 81.58 91.41 105.82 90.7 88.5 82.9
18/05/2021 08:14:58 89.91 89.22 105.04 87 84.6 79.3 94.72 93.99 105.82 90.8 88.5 82.9
18/05/2021 08:14:59 85.52 89.26 105.04 87 84.6 79.3 89.35 93.93 105.82 90.8 88.5 82.9
18/05/2021 08:15:00 84.49 87.04 102.77 87 84.6 79.3 88.49 91.52 103.61 90.8 88.5 82.9
18/05/2021 08:15:01 81.23 85.66 98.67 87 84.6 79.3 85.31 89.81 99.59 90.8 88.5 82.9
18/05/2021 08:15:02 75.18 83.34 94.84 87 84.6 79.3 79.28 87.5 96.18 90.8 88.5 82.9
18/05/2021 08:15:03 84.73 83.89 91.51 87 84.6 79.3 89.21 88.38 93.99 90.8 88.5 82.9
18/05/2021 08:15:04 77.69 83.88 89.26 87 84.6 79.3 80.34 88.26 93.99 90.8 88.5 82.9
18/05/2021 08:15:05 85.25 84.02 89.26 87 84.6 79.3 90.32 89 93.99 90.8 88.5 82.9
18/05/2021 08:15:06 82.85 83.67 89.26 87 84.6 79.3 88.08 88.93 93.99 90.8 88.5 82.9
18/05/2021 08:15:07 85.88 85.24 89.26 87 84.6 79.3 89.84 89.48 93.99 90.8 88.5 83
18/05/2021 08:15:08 78.86 84.76 89.26 87 84.6 79.3 83.85 89.11 93.99 90.8 88.5 83
18/05/2021 08:15:09 85.09 84.39 89.26 87 84.6 79.3 89.61 89.2 93.99 90.8 88.5 83
18/05/2021 08:15:10 84.06 85.26 89.26 87 84.6 79.3 89.11 90.12 93.99 90.8 88.5 83
18/05/2021 08:15:11 82.33 83.6 89.26 87 84.6 79.3 85.69 88.4 93.99 90.8 88.5 83
18/05/2021 08:15:12 86.26 85.36 89.26 87 84.6 79.3 90.04 89.12 93.99 90.8 88.6 83
18/05/2021 08:15:13 85.68 86.13 89.26 87 84.6 79.3 88.34 89.4 93.99 90.8 88.6 83
18/05/2021 08:15:14 84.41 85.35 89.26 87 84.6 79.3 88.16 88.64 93.99 90.8 88.6 83
18/05/2021 08:15:15 86.64 86.46 89.26 87 84.6 79.3 89.64 89.86 93.99 90.8 88.6 83
18/05/2021 08:15:16 84.22 85.86 89.26 87 84.7 79.3 89.97 89.86 93.99 90.8 88.6 83
18/05/2021 08:15:17 85.87 85.76 89.26 87.1 84.7 79.4 90.86 90.64 93.99 90.8 88.6 83
18/05/2021 08:15:18 83.11 85.78 89.26 87.1 84.7 79.4 87.97 90.7 93.99 90.8 88.6 83
18/05/2021 08:15:19 76.38 84.33 89.26 87.1 84.7 79.4 82.03 89.21 93.99 90.8 88.6 83
18/05/2021 08:15:20 83.06 82.48 89.26 87.1 84.7 79.4 87.04 87.02 93.99 90.8 88.6 83
18/05/2021 08:15:21 84.03 83.53 89.26 87.1 84.7 79.4 87.5 87.25 93.99 90.8 88.6 83
18/05/2021 08:15:22 83.09 83.69 89.26 87.1 84.7 79.4 85.92 87.46 93.99 90.8 88.6 83
18/05/2021 08:15:23 84.01 84.47 89.26 87.1 84.7 79.4 87.99 88.3 93.99 90.8 88.6 83
18/05/2021 08:15:24 82.53 84.18 89.26 87.1 84.7 79.4 85.84 87.43 93.99 90.8 88.6 83
18/05/2021 08:15:25 83.76 83.53 89.26 87.1 84.7 79.4 88.59 88.06 93.99 90.8 88.6 83
18/05/2021 08:15:26 84.13 84.3 89.26 87.1 84.7 79.4 87.85 88.31 93.99 90.8 88.6 83
18/05/2021 08:15:27 84.1 84.38 89.26 87.1 84.7 79.4 88.05 88.43 93.99 90.8 88.6 83
18/05/2021 08:15:28 82.34 83.73 89.26 87.1 84.7 79.4 86.3 87.68 93.93 90.8 88.6 83
18/05/2021 08:15:29 87.81 86.93 87.04 87.1 84.7 79.4 90.77 89.92 91.52 90.8 88.6 83
18/05/2021 08:15:30 85.04 85.91 86.93 87.1 84.7 79.4 91.46 91.08 91.08 90.8 88.6 83.1
18/05/2021 08:15:31 82.86 85.74 86.93 87.1 84.7 79.4 88.05 90.83 91.08 90.8 88.6 83.1
18/05/2021 08:15:32 82.15 83.56 86.93 87.1 84.7 79.4 85.6 88.74 91.08 90.8 88.6 83.1
18/05/2021 08:15:33 83.37 84.18 86.93 87.1 84.7 79.4 89.01 89.43 91.08 90.8 88.6 83.1
18/05/2021 08:15:34 83.39 83.8 86.93 87 84.7 79.4 88.01 88.5 91.08 90.8 88.7 83.1
18/05/2021 08:15:35 85.89 85.36 86.93 87 84.7 79.4 89.62 89.42 91.08 90.7 88.7 83.1
18/05/2021 08:15:36 83.01 85.16 86.93 87 84.7 79.4 86.08 89.33 91.08 90.7 88.7 83.1
18/05/2021 08:15:37 83.84 84.37 86.93 87 84.7 79.4 87.37 87.78 91.08 90.7 88.7 83.1
18/05/2021 08:15:38 84.81 84.83 86.93 87 84.7 79.4 88.49 88.55 91.08 90.7 88.7 83.1
18/05/2021 08:15:39 83.92 84.8 86.93 87 84.7 79.4 86.71 88.59 91.08 90.7 88.7 83.1
18/05/2021 08:15:40 82.38 84.14 86.93 87 84.7 79.4 86.83 87.98 91.08 90.7 88.7 83.1
18/05/2021 08:15:41 77.79 82.88 86.93 87 84.7 79.4 83.07 86.66 91.08 90.7 88.7 83.1
18/05/2021 08:15:42 83.27 82.53 86.93 87 84.8 79.4 86.11 85.81 91.08 90.7 88.7 83.1
18/05/2021 08:15:43 84.05 84 86.93 87 84.8 79.4 88.94 88.35 91.08 90.7 88.7 83.1
18/05/2021 08:15:44 78.24 83.28 86.93 87 84.8 79.4 81.67 87.81 91.08 90.7 88.7 83.1
18/05/2021 08:15:45 83.22 83.13 86.93 87 84.8 79.4 88.59 88.24 91.08 90.7 88.7 83.1
18/05/2021 08:15:46 85.3 84.46 86.93 87 84.8 79.4 90.16 89.53 91.08 90.7 88.7 83.1
18/05/2021 08:15:47 84.8 84.83 86.93 87 84.8 79.4 88.66 89.42 91.08 90.7 88.7 83.1
18/05/2021 08:15:48 86.65 86.32 86.93 87 84.8 79.5 91.53 91.01 91.08 90.7 88.7 83.1
18/05/2021 08:15:49 83.02 85.78 86.93 87 84.8 79.5 88.25 90.36 91.08 90.7 88.7 83.1
18/05/2021 08:15:50 81.9 84.48 86.93 87 84.8 79.5 86.44 89.44 91.08 90.7 88.7 83.1
18/05/2021 08:15:51 82.48 83.41 86.93 87 84.8 79.5 86.16 87.82 91.08 90.7 88.7 83.1
18/05/2021 08:15:52 79.29 82.5 86.93 87 84.8 79.5 83.63 86.58 91.08 90.7 88.7 83.1
18/05/2021 08:15:53 87.94 86.67 86.93 87 84.8 79.5 92.85 91.64 91.64 90.7 88.7 83.1
18/05/2021 08:15:54 84.16 86.69 86.93 87 84.8 79.5 88.98 91.68 91.68 90.7 88.7 83.1
18/05/2021 08:15:55 86.68 86.35 86.93 87 84.8 79.5 92.19 91.77 91.77 90.7 88.8 83.2
18/05/2021 08:15:56 87.45 87.74 87.74 87 84.8 79.5 92.68 93.17 93.17 90.7 88.8 83.2
18/05/2021 08:15:57 83.25 86.6 87.74 87 84.8 79.5 88.56 91.84 93.17 90.7 88.8 83.2
18/05/2021 08:15:58 86.07 86.19 87.74 87 84.8 79.5 91.01 91.39 93.17 90.7 88.8 83.2
18/05/2021 08:15:59 87.57 87.4 87.74 87 84.8 79.5 92.15 92.2 93.17 90.7 88.8 83.2
18/05/2021 08:16:00 84.63 87.12 87.74 87 84.8 79.5 89.81 91.83 93.17 90.7 88.8 83.2
18/05/2021 08:16:01 85.77 86.44 87.74 87 84.8 79.5 91.32 91.82 93.17 90.7 88.8 83.2
18/05/2021 08:16:02 85.18 86.36 87.74 87 84.9 79.5 90.05 91.59 93.17 90.7 88.8 83.2
18/05/2021 08:16:03 81.3 85.45 87.74 87 84.9 79.5 85.71 90.53 93.17 90.7 88.8 83.2
18/05/2021 08:16:04 83.74 84.16 87.74 87 84.9 79.5 87.07 87.99 93.17 90.7 88.8 83.2
18/05/2021 08:16:05 86.69 85.86 87.74 87 84.9 79.5 89.59 89.13 93.17 90.7 88.8 83.2
18/05/2021 08:16:06 86.31 86.27 87.74 87 84.9 79.5 88.6 89.4 93.17 90.7 88.8 83.2
18/05/2021 08:16:07 83.47 86.11 87.74 87 84.9 79.5 85.83 88.62 93.17 90.7 88.8 83.2
18/05/2021 08:16:08 81.43 84.39 87.74 87 84.9 79.5 86.01 86.91 93.17 90.7 88.8 83.2
18/05/2021 08:16:09 82.12 82.85 87.74 87 84.9 79.5 85.16 86.61 93.17 90.7 88.8 83.2
18/05/2021 08:16:10 83.97 83.6 87.74 87 84.9 79.5 86.41 86.33 93.17 90.6 88.8 83.2
18/05/2021 08:16:11 84.54 84.54 87.74 87 84.9 79.5 86.78 86.95 93.17 90.6 88.8 83.2
18/05/2021 08:16:12 82.94 84.42 87.74 87 84.9 79.6 88.6 88.27 93.17 90.6 88.8 83.2
18/05/2021 08:16:13 83.72 84.46 87.74 87 84.9 79.6 87.12 88.39 93.17 90.6 88.8 83.2
18/05/2021 08:16:14 80.99 83.41 87.74 86.9 84.9 79.6 86.96 87.67 93.17 90.6 88.8 83.2
18/05/2021 08:16:15 85.18 84.85 87.74 86.9 84.9 79.6 89.15 88.91 93.17 90.6 88.9 83.2
18/05/2021 08:16:16 83.29 84.12 87.74 86.9 84.9 79.6 88.13 88.61 93.17 90.6 88.9 83.3
18/05/2021 08:16:17 82.34 84.18 87.74 86.9 84.9 79.6 86.1 88.44 93.17 90.6 88.9 83.3
18/05/2021 08:16:18 72.45 82.35 87.74 86.9 84.9 79.6 77.69 86.56 93.17 90.5 88.9 83.3
18/05/2021 08:16:19 86.21 84.68 87.74 86.9 84.9 79.6 91.72 89.91 93.17 90.6 88.9 83.3
18/05/2021 08:16:20 86.52 86.67 87.74 86.9 84.9 79.6 92.07 92.28 93.17 90.6 88.9 83.3
18/05/2021 08:16:21 78.8 85.35 87.74 86.9 84.9 79.6 85.64 90.83 93.17 90.6 88.9 83.3
18/05/2021 08:16:22 82.88 82.82 87.74 86.9 84.9 79.6 89.86 89.36 93.17 90.6 88.9 83.3
18/05/2021 08:16:23 81.39 83.03 87.74 86.9 84.9 79.6 89.17 90.5 93.17 90.6 88.9 83.3
18/05/2021 08:16:24 81.26 81.75 87.74 86.9 84.9 79.6 88.48 89.07 93.17 90.6 88.9 83.3
18/05/2021 08:16:25 81.08 82.88 87.74 86.9 84.9 79.6 87.99 89.99 93.17 90.6 88.9 83.3
18/05/2021 08:16:26 69.98 80.63 87.4 86.9 84.9 79.6 73.24 87.7 92.28 90.5 88.9 83.3
18/05/2021 08:16:27 77.58 78.32 87.4 86.9 84.9 79.6 83.92 84.83 92.28 90.5 88.9 83.3
18/05/2021 08:16:28 83.69 82.27 87.4 86.9 84.9 79.6 90.64 89.69 92.28 90.5 88.9 83.3
18/05/2021 08:16:29 79.78 82.04 87.12 86.9 84.9 79.6 87.17 88.5 92.28 90.5 88.9 83.3
18/05/2021 08:16:30 83.71 83.11 86.67 86.9 84.9 79.6 92.19 91.53 92.28 90.5 88.9 83.3
18/05/2021 08:16:31 81.13 83.1 86.67 86.9 84.9 79.6 88.55 91.54 92.28 90.6 88.9 83.3
18/05/2021 08:16:32 84.65 84.8 86.67 86.9 84.9 79.6 90.33 91 92.28 90.6 88.9 83.3
18/05/2021 08:16:33 87.75 86.91 86.91 86.9 85 79.6 93.55 92.84 92.84 90.6 88.9 83.3
18/05/2021 08:16:34 78.85 86.6 86.91 86.9 85 79.6 85.98 92.49 92.84 90.6 88.9 83.3
18/05/2021 08:16:35 85.27 85.02 86.91 86.9 85 79.6 90.41 90.56 92.84 90.6 89 83.3
18/05/2021 08:16:36 82.09 84.95 86.91 86.9 85 79.6 87.92 90.49 92.84 90.6 89 83.3
18/05/2021 08:16:37 72.96 83.5 86.91 86.9 85 79.6 79.02 89.18 92.84 90.6 89 83.3
18/05/2021 08:16:38 85.75 85.02 86.91 86.9 84.9 79.6 90.14 89.42 92.84 90.6 89 83.4
18/05/2021 08:16:39 86.51 86.26 86.91 86.9 84.9 79.6 90.39 90.42 92.84 90.6 88.9 83.4
18/05/2021 08:16:40 84.62 85.97 86.91 86.9 84.9 79.6 88.54 90.23 92.84 90.6 88.9 83.4
18/05/2021 08:16:41 85.58 86.7 86.91 86.9 84.9 79.6 90.51 91.15 92.84 90.6 88.9 83.4
18/05/2021 08:16:42 85.68 85.78 86.91 86.9 84.8 79.6 91.28 91.09 92.84 90.6 88.9 83.4
18/05/2021 08:16:43 90.86 89.9 89.9 86.9 84.9 79.7 96.65 95.48 95.48 90.6 89 83.4
18/05/2021 08:16:44 83.53 88.76 89.9 86.9 84.9 79.7 89.28 94.5 95.48 90.6 89 83.4
18/05/2021 08:16:45 83.4 86.61 89.9 86.9 84.9 79.7 88.28 92.4 95.48 90.6 89 83.4
18/05/2021 08:16:46 82.43 84.89 89.9 86.9 84.8 79.7 89.09 90.31 95.48 90.6 89 83.4
18/05/2021 08:16:47 87.24 86.54 89.9 86.9 84.8 79.7 92.24 91.94 95.48 90.6 89 83.4
18/05/2021 08:16:48 88.22 88.3 89.9 86.9 84.9 79.7 92.12 92.68 95.48 90.6 89 83.4
18/05/2021 08:16:49 88.71 89.11 89.9 86.9 84.9 79.7 94.18 94.24 95.48 90.7 89 83.4
18/05/2021 08:16:50 78.47 88.07 89.9 86.9 84.9 79.7 83.44 93.18 95.48 90.6 89 83.4
18/05/2021 08:16:51 84.57 85.12 89.9 86.9 84.9 79.7 90.31 90.65 95.48 90.7 89 83.5
18/05/2021 08:16:52 86.65 86.46 89.9 86.9 84.9 79.7 92.32 92.16 95.48 90.7 89 83.5
18/05/2021 08:16:53 87.04 87.41 89.9 86.9 84.9 79.7 92.92 93.3 95.48 90.7 89 83.5
18/05/2021 08:16:54 85.12 86.81 89.9 86.9 84.9 79.7 90.58 92.54 95.48 90.7 89 83.5
18/05/2021 08:16:55 80.84 85.5 89.9 86.9 84.9 79.7 86.72 91.04 95.48 90.7 89 83.5
18/05/2021 08:16:56 82.74 84.02 89.9 86.9 84.9 79.7 88.7 89.95 95.48 90.7 89 83.5
18/05/2021 08:16:57 86.58 86.19 89.9 86.9 84.9 79.7 92.74 92.28 95.48 90.7 89.1 83.5
18/05/2021 08:16:58 85.51 86.28 89.9 86.9 84.9 79.7 90.52 92.28 95.48 90.7 89.1 83.5
18/05/2021 08:16:59 80.12 85.39 89.9 86.9 84.9 79.7 84.92 90.78 95.48 90.7 89.1 83.5
18/05/2021 08:17:00 89.29 88.27 89.9 86.9 84.9 79.7 94.66 93.81 95.48 90.7 89.1 83.5
18/05/2021 08:17:01 84.61 87.38 89.9 86.9 84.9 79.7 88.61 92.63 95.48 90.7 89.1 83.5
18/05/2021 08:17:02 85.94 86.55 89.9 86.9 84.9 79.7 90.74 91.13 95.48 90.7 89.1 83.5
18/05/2021 08:17:03 85.92 87.51 89.9 86.9 84.9 79.8 91.56 92.6 95.48 90.7 89.1 83.5
18/05/2021 08:17:04 87.92 87.13 89.9 86.9 84.9 79.8 93.43 92.62 95.48 90.7 89.1 83.5
18/05/2021 08:17:05 85.52 86.88 89.9 86.9 85 79.8 90.51 92.38 95.48 90.7 89.1 83.6
18/05/2021 08:17:06 81.17 86.17 89.9 86.9 85 79.8 86.84 91.33 95.48 90.7 89.1 83.6
18/05/2021 08:17:07 84 84.6 89.9 86.9 85 79.8 88.31 89.61 95.48 90.7 89.1 83.6
18/05/2021 08:17:08 81.78 84.2 89.9 86.9 85 79.8 87.27 89.13 95.48 90.7 89.1 83.6
18/05/2021 08:17:09 83.48 83.25 89.9 86.9 85 79.8 87.95 88.19 95.48 90.7 89.1 83.6
18/05/2021 08:17:10 78.88 83.63 89.9 86.9 85 79.8 82.97 88.08 95.48 90.7 89.1 83.6
18/05/2021 08:17:11 84.22 84.02 89.9 86.9 85 79.8 88.99 88.82 95.48 90.7 89.1 83.6
18/05/2021 08:17:12 91.29 89.91 89.91 86.9 85 79.8 96.8 95.39 95.48 90.7 89.2 83.6
18/05/2021 08:17:13 84.2 89.36 89.91 86.9 85 79.8 89.33 94.83 95.39 90.7 89.2 83.6
18/05/2021 08:17:14 83.94 86.7 89.91 86.9 85 79.8 89.87 92.07 95.39 90.7 89.2 83.6
18/05/2021 08:17:15 88.63 88.09 89.91 87 85 79.8 93.69 93.37 95.39 90.8 89.2 83.6
18/05/2021 08:17:16 85.88 88.52 89.91 87 85 79.8 90.79 93.7 95.39 90.8 89.2 83.6
18/05/2021 08:17:17 87.04 87.15 89.91 87 85 79.8 92.58 92.55 95.39 90.8 89.2 83.6
18/05/2021 08:17:18 81.75 87.09 89.91 87 85 79.8 89.06 92.54 95.39 90.8 89.2 83.6
18/05/2021 08:17:19 83.27 84.79 89.91 87 85 79.8 89.15 91.03 95.39 90.8 89.2 83.6
18/05/2021 08:17:20 82.39 83.94 89.91 87 85 79.8 88.93 90.11 95.39 90.8 89.2 83.6
18/05/2021 08:17:21 86.79 86.84 89.91 87 85 79.8 91.44 91.96 95.39 90.8 89.2 83.7
18/05/2021 08:17:22 65.73 85.37 89.91 87 85 79.8 72.81 90.48 95.39 90.8 89.2 83.7
18/05/2021 08:17:23 86.08 84.89 89.91 87 85 79.8 88.08 87.7 95.39 90.8 89.2 83.7
18/05/2021 08:17:24 88.86 88.41 89.91 87 85 79.8 93.59 92.94 95.39 90.8 89.2 83.7
18/05/2021 08:17:25 83.26 87.92 89.91 87 85 79.9 89.72 92.5 95.39 90.8 89.2 83.7
18/05/2021 08:17:26 82.38 86.01 89.91 87 85.1 79.9 88.2 91.44 95.39 90.8 89.3 83.7
18/05/2021 08:17:27 78.77 83.81 89.91 87 85.1 79.9 84.61 89.41 95.39 90.8 89.3 83.7
18/05/2021 08:17:28 85.99 84.77 89.91 87 85.1 79.9 92.33 90.99 95.39 90.8 89.3 83.7
18/05/2021 08:17:29 79.75 84.61 89.91 87 85.1 79.9 85.09 90.81 95.39 90.8 89.3 83.7
18/05/2021 08:17:30 87.35 86.26 89.91 87 85.1 79.9 92.52 91.59 95.39 90.8 89.3 83.7
18/05/2021 08:17:31 81 86.22 89.91 87 85.1 79.9 87.18 91.77 95.39 90.8 89.3 83.7
18/05/2021 08:17:32 84.5 84.91 89.91 87 85.1 79.9 89.3 89.98 95.39 90.8 89.3 83.7
18/05/2021 08:17:33 77.5 83.8 89.91 87 85.1 79.9 85.22 88.84 95.39 90.8 89.3 83.7
18/05/2021 08:17:34 85.01 84.69 89.91 87 85.1 79.9 90.22 89.98 95.39 90.8 89.3 83.7
18/05/2021 08:17:35 76.01 84.2 89.91 86.9 85.1 79.9 81.65 89.5 95.39 90.7 89.3 83.7
18/05/2021 08:17:36 86.4 85.13 89.91 87 85.1 79.9 91.48 90.28 95.39 90.8 89.3 83.7
18/05/2021 08:17:37 80.48 84.87 89.91 86.9 85.1 79.9 85.98 90.03 95.39 90.7 89.3 83.7
18/05/2021 08:17:38 85.33 85.04 89.91 86.9 85.1 79.9 91.77 91.27 95.39 90.8 89.3 83.7
18/05/2021 08:17:39 85.64 85.7 89.91 86.9 85.1 79.9 91.43 91.73 95.39 90.8 89.3 83.7
18/05/2021 08:17:40 72.32 85.06 89.91 86.9 85.1 79.9 78.15 90.94 95.39 90.8 89.3 83.7
18/05/2021 08:17:41 81.68 81.93 89.91 86.9 85.1 79.9 87.81 88.28 95.39 90.8 89.3 83.7
18/05/2021 08:17:42 79.11 82.17 89.36 86.9 85.1 79.9 85.15 88.49 94.83 90.7 89.3 83.7
18/05/2021 08:17:43 79.52 80.32 88.52 86.9 85.1 79.9 87.09 87.49 93.7 90.7 89.3 83.7
18/05/2021 08:17:44 81.71 81.49 88.52 86.9 85.1 79.9 88.62 88.39 93.7 90.7 89.3 83.8
18/05/2021 08:17:45 79.17 81.53 88.52 86.9 85.1 79.9 86.9 88.54 93.7 90.7 89.3 83.8
18/05/2021 08:17:46 79.28 80.54 88.41 86.9 85.1 79.9 82.28 87.13 92.94 90.7 89.3 83.8
18/05/2021 08:17:47 89.1 87.4 88.41 86.9 85.1 79.9 94.56 92.92 92.94 90.7 89.3 83.8
18/05/2021 08:17:48 87.62 87.91 88.41 86.9 85.1 79.9 93.17 93.15 93.15 90.7 89.4 83.8
18/05/2021 08:17:49 90.79 90.04 90.04 86.9 85.1 79.9 96.71 95.9 95.9 90.8 89.4 83.8
18/05/2021 08:17:50 85.75 89.84 90.04 86.9 85.2 79.9 91.24 95.71 95.9 90.8 89.4 83.8
18/05/2021 08:17:51 79.35 87.62 90.04 86.9 85.2 79.9 85.22 93.34 95.9 90.8 89.4 83.8
18/05/2021 08:17:52 87.34 87.32 90.04 86.9 85.2 79.9 93.3 93.25 95.9 90.8 89.4 83.8
18/05/2021 08:17:53 87.1 87.31 90.04 86.9 85.2 80 92.78 93.09 95.9 90.8 89.4 83.8
18/05/2021 08:17:54 81.26 86.41 90.04 86.9 85.2 80 87.76 92.2 95.9 90.8 89.4 83.8
18/05/2021 08:17:55 74.51 83.64 90.04 86.9 85.2 80 80.12 89.69 95.9 90.8 89.4 83.8
18/05/2021 08:17:56 74.86 80.2 90.04 86.9 85.2 80 79.57 86.14 95.9 90.8 89.4 83.8
18/05/2021 08:17:57 86.18 84.73 90.04 86.9 85.2 80 92.11 90.7 95.9 90.8 89.4 83.8
18/05/2021 08:17:58 81.61 84.74 90.04 86.9 85.2 80 87.8 90.7 95.9 90.8 89.4 83.8
18/05/2021 08:17:59 81.6 82.97 90.04 86.9 85.2 80 86.94 89.05 95.9 90.8 89.4 83.8
18/05/2021 08:18:00 84.83 84.45 90.04 86.9 85.2 80 90.55 90.32 95.9 90.8 89.4 83.9
18/05/2021 08:18:01 78.67 84.02 90.04 86.9 85.2 80 83.93 89.65 95.9 90.7 89.4 83.9
18/05/2021 08:18:02 83.01 83.01 90.04 86.9 85.2 80 89.82 89.29 95.9 90.7 89.4 83.9
18/05/2021 08:18:03 82.5 83.41 90.04 86.9 85.2 80 89.07 90.12 95.9 90.7 89.5 83.9
18/05/2021 08:18:04 84.09 84.5 90.04 86.9 85.2 80 90.13 90.56 95.9 90.7 89.5 83.9
18/05/2021 08:18:05 81.69 83.12 90.04 86.9 85.2 80 86.64 89.14 95.9 90.7 89.5 83.9
18/05/2021 08:18:06 84.31 83.8 90.04 86.9 85.2 80 89.54 89.31 95.9 90.7 89.5 83.9
18/05/2021 08:18:07 82.99 83.92 90.04 86.9 85.2 80 88.72 89.42 95.9 90.7 89.5 83.9
18/05/2021 08:18:08 87.61 86.68 90.04 86.9 85.2 80 93.4 92.49 95.9 90.7 89.5 83.9
18/05/2021 08:18:09 78.3 86.76 90.04 86.8 85.2 80 84.52 92.64 95.9 90.7 89.5 83.9
18/05/2021 08:18:10 80.24 83.1 90.04 86.8 85.2 80 84.69 88.96 95.9 90.7 89.5 83.9
18/05/2021 08:18:11 85.22 84.6 90.04 86.8 85.2 80 90.77 90.36 95.9 90.7 89.5 83.9
18/05/2021 08:18:12 89.58 88.41 90.04 86.9 85.2 80 95.45 94.21 95.9 90.7 89.5 83.9
18/05/2021 08:18:13 84.45 88.14 90.04 86.9 85.2 80 91.13 93.94 95.9 90.7 89.5 83.9
18/05/2021 08:18:14 78.98 86.82 90.04 86.9 85.2 80 85.46 93.09 95.9 90.7 89.5 83.9
18/05/2021 08:18:15 85.42 85.3 90.04 86.9 85.2 80 90.67 90.87 95.9 90.7 89.5 83.9
18/05/2021 08:18:16 86.27 86.06 90.04 86.9 85.2 80 91.5 91.37 95.9 90.8 89.5 83.9
18/05/2021 08:18:17 82.66 85.95 90.04 86.9 85.2 80 89.51 91.26 95.9 90.7 89.5 83.9
18/05/2021 08:18:18 85.77 86.72 90.04 86.9 85.3 80 91.77 92.74 95.9 90.8 89.5 83.9
18/05/2021 08:18:19 85.03 85.46 89.84 86.9 85.3 80 91.17 91.56 95.71 90.8 89.6 84
18/05/2021 08:18:20 81.44 85.38 88.41 86.9 85.3 80 87.3 91.34 94.21 90.8 89.6 84
18/05/2021 08:18:21 83.14 83.61 88.41 86.9 85.3 80 90.18 90.25 94.21 90.8 89.6 84
18/05/2021 08:18:22 83.65 84.19 88.41 86.9 85.3 80 89.55 90.53 94.21 90.8 89.6 84
18/05/2021 08:18:23 84.73 85.95 88.41 86.9 85.3 80 90.33 91.8 94.21 90.8 89.6 84
18/05/2021 08:18:24 83.85 84.45 88.41 86.9 85.3 80 89.59 90.2 94.21 90.8 89.6 84
18/05/2021 08:18:25 84.13 85 88.41 86.9 85.3 80 90.19 90.86 94.21 90.8 89.6 84
18/05/2021 08:18:26 80.06 83.94 88.41 86.9 85.3 80 86.24 89.86 94.21 90.8 89.6 84
18/05/2021 08:18:27 79.36 82.47 88.41 86.8 85.3 80 85.46 88.48 94.21 90.8 89.6 84
18/05/2021 08:18:28 77.59 80.63 88.41 86.8 85.3 80 82.97 86.64 94.21 90.8 89.6 84
18/05/2021 08:18:29 83.3 82.53 88.41 86.8 85.3 80.1 88.72 88.02 94.21 90.8 89.6 84
18/05/2021 08:18:30 82.19 83.17 88.41 86.8 85.3 80.1 88.61 89.32 94.21 90.8 89.6 84
18/05/2021 08:18:31 74.46 81.96 88.41 86.8 85.3 80.1 79.67 87.85 94.21 90.8 89.6 84
18/05/2021 08:18:32 81.16 81.16 88.41 86.8 85.3 80.1 89.64 89.37 94.21 90.8 89.6 84
18/05/2021 08:18:33 77.34 81.1 88.41 86.8 85.3 80.1 83.41 89.29 94.21 90.8 89.6 84
18/05/2021 08:18:34 80.86 80.86 88.41 86.8 85.3 80.1 87.49 87.65 94.21 90.8 89.6 84
18/05/2021 08:18:35 83.98 83.9 88.41 86.8 85.3 80.1 89.99 90.09 94.21 90.8 89.6 84
18/05/2021 08:18:36 81.11 82.5 88.41 86.8 85.3 80.1 89.12 89.51 94.21 90.8 89.6 84
18/05/2021 08:18:37 82.54 83.32 88.41 86.8 85.3 80.1 88.72 89.92 94.21 90.8 89.6 84
18/05/2021 08:18:38 82.68 83.22 88.41 86.8 85.3 80.1 88.17 89.07 94.21 90.8 89.6 84
18/05/2021 08:18:39 84.09 84.31 88.41 86.8 85.3 80.1 89.87 90.17 94.21 90.8 89.6 84
18/05/2021 08:18:40 84.69 84.94 88.41 86.8 85.3 80.1 88.54 89.78 94.21 90.8 89.6 84
18/05/2021 08:18:41 83.68 84.3 88.41 86.8 85.3 80.1 89.25 89.34 94.21 90.8 89.6 84
18/05/2021 08:18:42 81.23 83.94 88.14 86.8 85.3 80.1 86.92 89.12 93.94 90.7 89.6 84
18/05/2021 08:18:43 77.84 82.75 86.82 86.8 85.3 80.1 83.23 88.25 93.09 90.7 89.6 84
18/05/2021 08:18:44 83.73 83.48 86.72 86.8 85.3 80.1 88.97 88.75 92.74 90.7 89.6 84
18/05/2021 08:18:45 79.22 83.41 86.72 86.8 85.3 80.1 84.33 88.75 92.74 90.7 89.6 84
18/05/2021 08:18:46 76.38 81.09 86.72 86.8 85.3 80.1 81.9 86.32 92.74 90.7 89.6 84
18/05/2021 08:18:47 84.3 83.64 86.72 86.8 85.3 80.1 89.31 88.76 92.74 90.7 89.6 84
18/05/2021 08:18:48 80.02 83.87 85.95 86.8 85.3 80.1 85.47 89.08 91.8 90.7 89.6 84
18/05/2021 08:18:49 84.61 84.52 85.95 86.8 85.3 80.1 90.06 89.83 91.8 90.7 89.7 84
18/05/2021 08:18:50 79.1 83.1 85.95 86.7 85.3 80.1 84.31 88.52 91.8 90.7 89.7 84.1
18/05/2021 08:18:51 80.47 81.18 85.95 86.7 85.3 80.1 86.67 87.08 91.8 90.7 89.7 84.1
18/05/2021 08:18:52 83.48 83.8 85.95 86.7 85.3 80.1 89.25 89.7 91.8 90.7 89.7 84.1
18/05/2021 08:18:53 73.48 81.9 85 86.7 85.3 80.1 79.44 87.73 90.86 90.6 89.7 84.1
18/05/2021 08:18:54 85.88 84.73 85 86.7 85.3 80.1 91.42 90.34 90.86 90.6 89.7 84.1
18/05/2021 08:18:55 81.65 84.71 84.94 86.7 85.3 80.1 87.67 90.38 90.38 90.6 89.7 84.1
18/05/2021 08:18:56 77.18 82.71 84.94 86.7 85.3 80.1 82.14 88.51 90.38 90.6 89.7 84.1
18/05/2021 08:18:57 88.52 87.11 87.11 86.7 85.4 80.1 94.5 93.04 93.04 90.6 89.7 84.1
18/05/2021 08:18:58 85.59 86.73 87.11 86.7 85.4 80.1 91.97 92.82 93.04 90.6 89.7 84.1
18/05/2021 08:18:59 79.66 86.51 87.11 86.7 85.4 80.1 85.6 92.76 93.04 90.6 89.7 84.1
18/05/2021 08:19:00 80.51 83.55 87.11 86.7 85.4 80.1 85.26 89.7 93.04 90.6 89.7 84.1
18/05/2021 08:19:01 95.83 95.29 95.29 86.8 85.4 80.2 98.41 97.9 97.9 90.7 89.7 84.1
18/05/2021 08:19:02 105.78 104.87 104.87 87.8 85.9 80.6 106.57 105.72 105.72 91.2 90 84.3
18/05/2021 08:19:03 81.19 102.66 104.87 87.8 85.9 80.6 82.91 103.63 105.72 91.2 90 84.3
18/05/2021 08:19:04 84.84 98.48 104.87 87.8 85.9 80.6 85.06 99.46 105.72 91.2 90 84.3
18/05/2021 08:19:05 82.51 94.52 104.87 87.8 85.9 80.6 86.02 95.47 105.72 91.2 90 84.3
18/05/2021 08:19:06 83.86 90.72 104.87 87.8 85.9 80.6 88.01 92.04 105.72 91.2 90 84.3
18/05/2021 08:19:07 84.33 87.75 104.87 87.7 85.9 80.6 87.95 90.01 105.72 91.1 90 84.3
18/05/2021 08:19:08 83.45 85.85 104.87 87.7 85.9 80.6 85.64 88.71 105.72 91.1 89.9 84.3
18/05/2021 08:19:09 84.92 84.91 104.87 87.7 85.9 80.6 89.48 89.01 105.72 91.1 89.9 84.3
18/05/2021 08:19:10 85.48 85.34 104.87 87.7 85.9 80.6 90.04 89.74 105.72 91.1 89.9 84.4
18/05/2021 08:19:11 84.08 85.36 104.87 87.7 85.9 80.6 88.24 89.76 105.72 91.1 89.9 84.4
18/05/2021 08:19:12 84.53 84.64 104.87 87.7 85.9 80.6 87.39 88.76 105.72 91.1 89.9 84.4
18/05/2021 08:19:13 84.28 85.11 104.87 87.7 85.9 80.6 88.57 89.03 105.72 91.1 89.9 84.4
18/05/2021 08:19:14 82.38 84.22 104.87 87.7 85.9 80.6 84.98 88.07 105.72 91.1 89.9 84.4
18/05/2021 08:19:15 85.05 84.92 104.87 87.7 85.9 80.6 89.73 89.48 105.72 91.1 89.9 84.4
18/05/2021 08:19:16 88.14 87.41 104.87 87.7 85.9 80.6 91.92 91.48 105.72 91.1 89.9 84.4
18/05/2021 08:19:17 88.74 88.97 104.87 87.8 85.9 80.6 93.02 93.37 105.72 91.1 89.9 84.4
18/05/2021 08:19:18 84.83 87.98 104.87 87.7 85.9 80.6 90.02 92.42 105.72 91.1 89.9 84.4
18/05/2021 08:19:19 83.56 85.72 104.87 87.7 85.9 80.6 85.78 90.29 105.72 91.1 89.9 84.4
18/05/2021 08:19:20 86.61 86.37 104.87 87.7 85.9 80.6 90.65 90.38 105.72 91.1 89.9 84.4
18/05/2021 08:19:21 86.03 86.45 104.87 87.7 85.9 80.6 91.28 91.17 105.72 91.1 89.9 84.4
18/05/2021 08:19:22 84.73 86.12 104.87 87.7 85.9 80.6 89.92 90.95 105.72 91.1 89.9 84.4
18/05/2021 08:19:23 87.15 86.96 104.87 87.7 85.9 80.7 91.83 92 105.72 91.1 89.9 84.4
18/05/2021 08:19:24 83.83 86.49 104.87 87.7 85.9 80.7 86.39 91.15 105.72 91.1 89.9 84.4
18/05/2021 08:19:25 87.28 86.79 104.87 87.6 85.9 80.7 93.19 92.3 105.72 91 89.9 84.4
18/05/2021 08:19:26 86.89 87.13 104.87 87.6 85.9 80.7 91.4 92.37 105.72 91 89.9 84.4
18/05/2021 08:19:27 87.04 87.72 104.87 87.6 85.9 80.7 92.81 92.77 105.72 91.1 89.9 84.4
18/05/2021 08:19:28 86.1 87.56 104.87 87.6 85.9 80.7 92.31 93.24 105.72 91.1 89.9 84.4
18/05/2021 08:19:29 85.39 86.3 104.87 87.1 85.9 80.7 90.73 92.35 105.72 90.8 89.9 84.4
18/05/2021 08:19:30 81.83 85.67 104.87 86.3 85.9 80.7 85.88 91.12 105.72 90.4 89.9 84.4
18/05/2021 08:19:31 82.78 83.94 104.87 86.3 85.9 80.7 87.86 88.77 105.72 90.4 89.9 84.5
18/05/2021 08:19:32 81.17 83.04 102.66 86.3 85.9 80.7 86.76 88.13 103.63 90.4 89.9 84.5
18/05/2021 08:19:33 85.51 84.82 98.48 86.3 85.9 80.7 91.14 90.51 99.46 90.4 89.9 84.5
18/05/2021 08:19:34 83.43 84.72 94.52 86.3 85.9 80.7 89.18 90.41 95.47 90.4 89.9 84.5
18/05/2021 08:19:35 81.21 84 90.72 86.3 85.9 80.7 87.35 89.84 93.37 90.4 89.9 84.5
18/05/2021 08:19:36 78.66 82.19 88.97 86.2 85.9 80.7 85.26 88.08 93.37 90.4 89.9 84.5
18/05/2021 08:19:37 79.3 80.33 88.97 86.2 85.8 80.7 85.88 86.7 93.37 90.3 89.9 84.5
18/05/2021 08:19:38 80.43 80.59 88.97 86.2 85.8 80.7 86.9 87.12 93.37 90.3 89.9 84.5
18/05/2021 08:19:39 82.48 82.25 88.97 86.2 85.8 80.7 89.1 88.78 93.37 90.3 89.9 84.5
18/05/2021 08:19:40 81.64 81.83 88.97 86.2 85.8 80.7 87.03 88.42 93.37 90.3 89.9 84.5
18/05/2021 08:19:41 86.07 85.08 88.97 86.2 85.8 80.7 90.54 89.9 93.37 90.3 89.9 84.5
18/05/2021 08:19:42 84.47 85.54 88.97 86.2 85.8 80.7 89.69 90.48 93.37 90.3 89.9 84.5
18/05/2021 08:19:43 86.89 86.34 88.97 86.2 85.8 80.7 91.13 90.79 93.37 90.3 89.9 84.5
18/05/2021 08:19:44 86.7 86.87 88.97 86.2 85.8 80.7 92.03 91.87 93.37 90.3 89.9 84.5
18/05/2021 08:19:45 84.52 86.52 88.97 86.2 85.8 80.7 87.42 91.65 93.37 90.3 89.9 84.5
18/05/2021 08:19:46 84.38 85.38 88.97 86.2 85.8 80.7 88.96 89.69 93.37 90.3 89.9 84.5
18/05/2021 08:19:47 87.51 87.05 87.98 86.2 85.8 80.7 90.73 90.61 93.24 90.3 89.9 84.5
18/05/2021 08:19:48 86.52 87.14 87.72 86.2 85.8 80.7 90.66 91.13 93.24 90.3 89.9 84.5
18/05/2021 08:19:49 84.45 86.37 87.72 86.2 85.8 80.7 88.22 90.09 93.24 90.3 89.9 84.5
18/05/2021 08:19:50 84.85 85.72 87.72 86.2 85.8 80.7 87.96 89.57 93.24 90.3 89.9 84.5
18/05/2021 08:19:51 88.82 87.76 87.76 86.2 85.8 80.7 90.75 90.09 93.24 90.3 89.9 84.5
18/05/2021 08:19:52 87.6 87.94 87.94 86.2 85.8 80.8 89.97 90.27 93.24 90.3 89.9 84.5
18/05/2021 08:19:53 85.17 87.61 87.94 86.2 85.8 80.8 88.24 90.23 93.24 90.3 89.9 84.5
18/05/2021 08:19:54 81.86 86.07 87.94 86.2 85.8 80.8 84.09 88.68 93.24 90.3 89.9 84.5
18/05/2021 08:19:55 81.16 83.89 87.94 86.2 85.8 80.8 85.28 86.39 93.24 90.3 89.9 84.5
18/05/2021 08:19:56 82.37 82.66 87.94 86.2 85.8 80.8 87.62 87.29 93.24 90.3 89.9 84.5
18/05/2021 08:19:57 86.51 85.72 87.94 86.2 85.8 80.8 89.07 88.42 93.24 90.3 89.9 84.5
18/05/2021 08:19:58 85.57 85.99 87.94 86.2 85.8 80.8 88.84 89.11 92.35 90.3 89.8 84.5
18/05/2021 08:19:59 85.62 85.68 87.94 86.2 85.8 80.8 89.04 88.9 91.87 90.3 89.8 84.5
18/05/2021 08:20:00 84.76 85.63 87.94 86.2 85.8 80.8 89.1 89.52 91.87 90.3 89.8 84.5
18/05/2021 08:20:01 83.47 85.22 87.94 86.2 85.8 80.8 86 88.98 91.87 90.3 89.8 84.5
18/05/2021 08:20:02 86.9 86.38 87.94 86.2 85.8 80.8 87.78 87.77 91.87 90.3 89.8 84.6
18/05/2021 08:20:03 89.3 88.42 88.42 86.2 85.8 80.8 88.9 88.5 91.87 90.3 89.8 84.6
18/05/2021 08:20:04 89.98 89.73 89.73 86.3 85.8 80.8 89.67 89.48 91.87 90.3 89.8 84.6
18/05/2021 08:20:05 84.93 89.23 89.73 86.3 85.8 80.8 87.09 89.09 91.87 90.3 89.8 84.6
18/05/2021 08:20:06 83.62 87.09 89.73 86.3 85.8 80.8 87.56 88.43 91.87 90.3 89.8 84.6
18/05/2021 08:20:07 88.81 88.45 89.73 86.3 85.8 80.8 89 89 91.87 90.3 89.8 84.6
18/05/2021 08:20:08 89.71 89.59 89.73 86.3 85.9 80.8 89.64 89.78 91.87 90.3 89.8 84.6
18/05/2021 08:20:09 88.34 89.17 89.73 86.3 85.9 80.8 90.06 89.78 91.87 90.3 89.8 84.6
18/05/2021 08:20:10 86.14 88.43 89.73 86.3 85.9 80.8 87.77 89.78 91.87 90.3 89.8 84.6
18/05/2021 08:20:11 84.98 87.35 89.73 86.3 85.9 80.8 86.6 88.65 91.87 90.3 89.8 84.6
18/05/2021 08:20:12 85.3 85.88 89.73 86.3 85.9 80.8 87.61 87.75 91.87 90.3 89.8 84.6
18/05/2021 08:20:13 86.79 86.57 89.73 86.3 85.9 80.8 89.28 88.83 91.87 90.3 89.8 84.6
18/05/2021 08:20:14 84.21 86.28 89.73 86.3 85.9 80.8 87.65 88.75 91.65 90.3 89.8 84.6
18/05/2021 08:20:15 82.91 84.95 89.73 86.3 85.9 80.8 85.53 87.83 91.13 90.3 89.8 84.6
18/05/2021 08:20:16 81.92 83.85 89.73 86.3 85.9 80.8 84.92 86.62 91.13 90.3 89.8 84.6
18/05/2021 08:20:17 83.31 83.25 89.73 86.3 85.9 80.9 86.69 86.59 91.13 90.3 89.8 84.6
18/05/2021 08:20:18 83.33 83.38 89.73 86.3 85.9 80.9 86.69 86.76 90.27 90.3 89.8 84.6
18/05/2021 08:20:19 83.51 83.6 89.73 86.3 85.9 80.9 87.95 87.77 90.27 90.3 89.8 84.6
18/05/2021 08:20:20 82.97 83.58 89.73 86.3 85.9 80.9 87.55 87.88 90.27 90.3 89.8 84.6
18/05/2021 08:20:21 83.63 83.87 89.73 86.3 85.9 80.9 86.46 87.89 90.27 90.3 89.8 84.6
18/05/2021 08:20:22 83.7 84.01 89.73 86.3 85.9 80.9 83.87 86.76 90.23 90.3 89.8 84.6
18/05/2021 08:20:23 82.87 83.51 89.73 86.3 85.9 80.9 83.72 85.14 89.78 90.2 89.8 84.6
18/05/2021 08:20:24 89.01 88.25 89.73 86.3 85.9 80.9 94.04 93.02 93.02 90.3 89.8 84.6
18/05/2021 08:20:25 86.18 88.33 89.73 86.3 85.9 80.9 89.57 93.11 93.11 90.3 89.8 84.6
18/05/2021 08:20:26 84.94 87.01 89.73 86.3 85.9 80.9 86.54 91.09 93.11 90.3 89.8 84.6
18/05/2021 08:20:27 85.28 85.79 89.73 86.3 85.9 80.9 88.61 88.91 93.11 90.3 89.8 84.6
18/05/2021 08:20:28 87.12 86.6 89.73 86.4 85.9 80.9 92.06 91.01 93.11 90.3 89.9 84.6
18/05/2021 08:20:29 85.51 86.9 89.73 86.3 85.9 80.9 90.6 91.49 93.11 90.3 89.9 84.6
18/05/2021 08:20:30 82.57 85.65 89.73 86.3 85.9 80.9 87.46 90.51 93.11 90.3 89.9 84.6
18/05/2021 08:20:31 87.78 87.74 89.73 86.4 85.9 80.9 93.78 93.68 93.68 90.3 89.9 84.6
18/05/2021 08:20:32 88.23 88.93 89.73 86.4 85.9 80.9 93.74 94.87 94.87 90.3 89.9 84.7
18/05/2021 08:20:33 87.5 88.04 89.73 86.4 85.9 80.9 92.22 93.47 94.87 90.3 89.9 84.7
18/05/2021 08:20:34 87.72 88.11 89.59 86.4 85.9 80.9 92.75 93.08 94.87 90.4 89.9 84.7
18/05/2021 08:20:35 88.17 88.66 89.59 86.4 85.9 80.9 93.92 94.15 94.87 90.4 89.9 84.7
18/05/2021 08:20:36 85.13 87.89 89.59 86.4 85.9 80.9 89.76 93.39 94.87 90.4 89.9 84.7
18/05/2021 08:20:37 84.18 85.93 89.59 86.4 85.9 80.9 88.44 90.98 94.87 90.4 89.9 84.7
18/05/2021 08:20:38 84.92 85.33 89.17 86.4 85.9 80.9 88.33 89.48 94.87 90.4 89.9 84.7
18/05/2021 08:20:39 85.42 85.96 88.93 86.4 85.9 80.9 91.66 91.1 94.87 90.4 89.9 84.7
18/05/2021 08:20:40 84.8 85.56 88.93 86.4 85.9 80.9 89.96 91.05 94.87 90.4 89.9 84.7
18/05/2021 08:20:41 82.55 84.89 88.93 86.4 85.9 80.9 88.8 90.44 94.87 90.4 89.9 84.7
18/05/2021 08:20:42 83.2 83.5 88.93 86.4 85.9 80.9 88.59 88.98 94.87 90.4 89.9 84.7
18/05/2021 08:20:43 82.13 83.6 88.93 86.4 85.9 80.9 85.55 88.86 94.87 90.4 89.9 84.7
18/05/2021 08:20:44 81.72 82.65 88.93 86.4 85.9 80.9 84.8 86.9 94.87 90.4 89.9 84.7
18/05/2021 08:20:45 84.95 84.31 88.93 86.4 85.9 80.9 89.96 89.12 94.87 90.4 89.9 84.7
18/05/2021 08:20:46 83.12 84.13 88.93 86.4 85.9 81 89.4 89.91 94.87 90.4 89.9 84.7
18/05/2021 08:20:47 85.22 84.99 88.93 86.4 85.9 81 88.24 89.53 94.87 90.4 89.9 84.7
18/05/2021 08:20:48 84.34 84.68 88.93 86.4 85.9 81 87.12 88.65 94.87 90.4 89.9 84.7
18/05/2021 08:20:49 75.16 84.41 88.93 86.4 85.9 81 79.89 87.81 94.87 90.4 89.9 84.7
18/05/2021 08:20:50 85.51 84.93 88.93 86.4 85.9 81 89.98 89.41 94.87 90.4 89.9 84.7
18/05/2021 08:20:51 83.71 84.95 88.93 86.4 85.9 81 87.38 89.59 94.87 90.4 89.9 84.7
18/05/2021 08:20:52 86.1 86 88.93 86.4 85.9 81 90.97 90.67 94.87 90.4 89.9 84.7
18/05/2021 08:20:53 87.81 87.57 88.93 86.4 85.9 81 93.13 92.69 94.87 90.4 89.9 84.7
18/05/2021 08:20:54 84.49 86.94 88.93 86.4 85.9 81 90.09 92.04 94.87 90.4 89.9 84.7
18/05/2021 08:20:55 84.9 85.81 88.93 86.4 85.9 81 89.57 91.18 94.87 90.4 89.9 84.8
18/05/2021 08:20:56 83.81 85.36 88.93 86.4 85.9 81 89.59 90.71 94.87 90.4 89.9 84.8
18/05/2021 08:20:57 87.59 87.36 88.93 86.4 85.9 81 92.88 93 94.87 90.4 89.9 84.8
18/05/2021 08:20:58 79.26 85.84 88.93 86.4 85.9 81 83.77 91.01 94.87 90.4 89.9 84.8
18/05/2021 08:20:59 88.44 87.5 88.93 86.4 85.9 81 88.87 89.05 94.87 90.4 89.9 84.8
18/05/2021 08:21:00 88.57 88.26 88.93 86.4 85.9 81 90.06 89.8 94.87 90.4 89.9 84.8
18/05/2021 08:21:01 85.69 88.29 88.93 86.4 85.9 81 88.88 90.34 94.87 90.4 89.9 84.8
18/05/2021 08:21:02 86.32 86.7 88.66 86.4 85.9 81 89.61 89.72 94.15 90.4 89.9 84.8
18/05/2021 08:21:03 88.16 87.8 88.66 86.4 85.9 81 91.44 91.28 94.15 90.4 89.9 84.8
18/05/2021 08:21:04 85.01 87.99 88.66 86.5 85.9 81 87.46 91.22 94.15 90.4 89.9 84.8
18/05/2021 08:21:05 84.69 85.85 88.29 86.4 85.9 81 88.24 88.96 93.39 90.4 89.9 84.8
18/05/2021 08:21:06 85.95 86.23 88.29 86.4 86 81 88.49 88.98 93 90.4 89.9 84.8
18/05/2021 08:21:07 86.47 86.48 88.29 86.5 86 81 89.38 89.48 93 90.4 89.9 84.8
18/05/2021 08:21:08 85.68 86.36 88.29 86.5 86 81 91.23 91.15 93 90.4 89.9 84.8
18/05/2021 08:21:09 86.6 87.33 88.29 86.5 86 81 92.63 92.87 93 90.4 89.9 84.8
18/05/2021 08:21:10 86.08 86.48 88.29 86.5 86 81 91.89 92.28 93 90.5 89.9 84.8
18/05/2021 08:21:11 85.23 86.61 88.29 86.5 86 81 90.91 92.44 93 90.5 89.9 84.8
18/05/2021 08:21:12 90.23 89.19 89.19 86.5 86 81.1 94.02 93.67 93.67 90.5 90 84.8
18/05/2021 08:21:13 88.19 88.98 89.19 86.5 86 81.1 91.51 93.52 93.67 90.5 90 84.8
18/05/2021 08:21:14 85.45 88.89 89.19 86.5 86 81.1 90.27 92.6 93.67 90.5 90 84.8
18/05/2021 08:21:15 83.76 86.81 89.19 86.5 86 81.1 87.4 91.01 93.67 90.5 90 84.8
18/05/2021 08:21:16 82.41 85.46 89.19 86.5 86 81.1 87.42 89.3 93.67 90.5 90 84.8
18/05/2021 08:21:17 83.95 84.14 89.19 86.5 86 81.1 88.22 88.64 93.67 90.5 90 84.8
18/05/2021 08:21:18 83.68 84.2 89.19 86.5 86 81.1 87.2 88.63 93.67 90.5 90 84.8
18/05/2021 08:21:19 85.26 85.31 89.19 86.5 86 81.1 89.24 89.16 93.67 90.5 90 84.8
18/05/2021 08:21:20 85 85.49 89.19 86.5 86 81.1 89.86 90.16 93.67 90.5 90 84.9
18/05/2021 08:21:21 83.35 85.4 89.19 86.5 86 81.1 87.4 90 93.67 90.5 90 84.9
18/05/2021 08:21:22 80.63 84.5 89.19 86.5 86 81.1 85.2 88.8 93.67 90.5 90 84.9
18/05/2021 08:21:23 84.3 84.62 89.19 86.5 86 81.1 87.62 88.66 93.67 90.5 90 84.9
18/05/2021 08:21:24 87.04 86.3 89.19 86.5 86 81.1 91.21 90.73 93.67 90.5 90 84.9
18/05/2021 08:21:25 87.37 87.36 89.19 86.6 86 81.1 91.83 91.77 93.67 90.5 90 84.9
18/05/2021 08:21:26 84.78 86.56 89.19 86.6 86 81.1 86.92 90.67 93.67 90.5 90 84.9
18/05/2021 08:21:27 83.97 85.45 89.19 86.6 86 81.1 87.4 89.02 93.67 90.5 90 84.9
18/05/2021 08:21:28 84.51 84.86 89.19 86.6 86 81.1 86.09 88.05 93.67 90.5 90 84.9
18/05/2021 08:21:29 78.07 84.69 89.19 86.6 86 81.1 80.71 87.05 93.67 90.5 90 84.9
18/05/2021 08:21:30 84.9 84.12 89.19 86.6 86 81.1 88.23 87.31 93.67 90.5 90 84.9
18/05/2021 08:21:31 84.01 84.67 89.19 86.6 86 81.1 87.21 88.16 93.67 90.5 90 84.9
18/05/2021 08:21:32 78.87 83.71 89.19 86.6 86 81.1 82.62 86.76 93.67 90.5 90 84.9
18/05/2021 08:21:33 88.41 86.99 89.19 86.6 86 81.1 92.55 91.35 93.67 90.5 90 84.9
18/05/2021 08:21:34 85 86.86 89.19 86.6 86 81.1 87.85 90.55 93.67 90.5 90 84.9
18/05/2021 08:21:35 85.05 85.98 89.19 86.6 86 81.1 87.97 89.27 93.67 90.5 90 84.9
18/05/2021 08:21:36 82.76 85.53 89.19 86.6 86 81.1 87 88.52 93.67 90.5 90 84.9
18/05/2021 08:21:37 87.34 86.68 89.19 86.6 86 81.1 91.25 90.81 93.67 90.5 90 84.9
18/05/2021 08:21:38 84.83 86.4 89.19 86.6 86 81.1 87.01 90 93.67 90.5 90 84.9
18/05/2021 08:21:39 79.84 85.45 89.19 86.6 86 81.1 81.93 88.27 93.67 90.5 90 84.9
18/05/2021 08:21:40 82.28 83.13 89.19 86.6 86 81.1 87.54 87.7 93.67 90.5 90 84.9
18/05/2021 08:21:41 86.49 85.82 89.19 86.6 86 81.1 89.63 89.44 93.67 90.5 90 84.9
18/05/2021 08:21:42 84.51 85.17 88.98 86.6 86 81.1 88.77 89.12 93.52 90.4 90 84.9
18/05/2021 08:21:43 86.09 87.34 88.89 86.6 86 81.1 87.21 89.98 92.6 90.4 90 84.9
18/05/2021 08:21:44 72.5 84.84 87.36 86.5 86 81.1 78.78 87.35 91.77 90.4 90 84.9
18/05/2021 08:21:45 77.83 81.01 87.36 86.5 86 81.1 84.66 85.21 91.77 90.4 90 84.9
18/05/2021 08:21:46 80.76 80.89 87.36 86.5 86 81.1 87.16 87.03 91.77 90.4 90 84.9
18/05/2021 08:21:47 85.46 84.61 87.36 86.5 86 81.1 91.56 90.7 91.77 90.4 90 84.9
18/05/2021 08:21:48 85.94 85.51 87.36 86.5 86 81.2 89.91 90.26 91.77 90.4 90 84.9
18/05/2021 08:21:49 88.08 87.53 87.53 86.5 86 81.2 88.25 90 91.77 90.3 90 84.9
18/05/2021 08:21:50 89.62 89.36 89.36 86.6 86 81.2 90.75 90.28 91.77 90.3 90 84.9
18/05/2021 08:21:51 86.64 88.42 89.36 86.6 86 81.2 88.58 90.17 91.77 90.3 90 84.9
18/05/2021 08:21:52 86.96 87.39 89.36 86.6 86 81.2 88.43 89.13 91.77 90.3 90 84.9
18/05/2021 08:21:53 85.01 87.3 89.36 86.6 86 81.2 86.76 88.91 91.77 90.3 90 84.9
18/05/2021 08:21:54 85.59 86.34 89.36 86.6 86 81.2 87.96 88.39 91.77 90.3 90 84.9
18/05/2021 08:21:55 86.65 86.32 89.36 86.6 86.1 81.2 88.98 88.56 91.35 90.3 90 84.9
18/05/2021 08:21:56 85.59 86.54 89.36 86.6 86.1 81.2 86.73 88.69 91.35 90.3 90 84.9
18/05/2021 08:21:57 85.89 86.12 89.36 86.6 86.1 81.2 88.49 88.37 91.35 90.3 90 85
18/05/2021 08:21:58 85.69 85.94 89.36 86.6 86.1 81.2 88.14 88.31 91.35 90.3 90 85
18/05/2021 08:21:59 86.39 86.53 89.36 86.6 86.1 81.2 87.8 88.71 91.35 90.3 90 85
18/05/2021 08:22:00 84.7 86.04 89.36 86.6 86.1 81.2 88.93 89.01 91.35 90.3 90 85
18/05/2021 08:22:01 85.19 85.84 89.36 86.6 86.1 81.2 90.62 90.27 91.35 90.3 90 85
18/05/2021 08:22:02 84.72 85.5 89.36 86.6 86.1 81.2 89.01 90.41 91.35 90.3 90 85
18/05/2021 08:22:03 83.66 84.86 89.36 86.6 86.1 81.2 87.44 89.01 90.81 90.2 90 85
18/05/2021 08:22:04 85.61 85.75 89.36 86.5 86.1 81.2 90.96 90.42 90.81 90.2 90 85
18/05/2021 08:22:05 82.68 84.65 89.36 86.5 86.1 81.2 87.58 89.72 90.81 90.2 90 85
18/05/2021 08:22:06 84.23 84.11 89.36 86.5 86.1 81.2 87.72 88.44 90.81 90.2 90 85
18/05/2021 08:22:07 84.87 85.09 89.36 86.5 86.1 81.2 90.36 89.9 90.7 90.2 90 85
18/05/2021 08:22:08 83.67 84.69 89.36 86.5 86.1 81.2 89.4 90.01 90.7 90.2 90 85
18/05/2021 08:22:09 84.53 84.45 89.36 86.5 86.1 81.2 86.74 89.27 90.7 90.2 90 85
18/05/2021 08:22:10 85.72 85.69 89.36 86.6 86.1 81.2 90.89 90.41 90.7 90.2 90 85
18/05/2021 08:22:11 82.37 85.1 89.36 86.6 86.1 81.2 88.41 89.86 90.7 90.2 90 85
18/05/2021 08:22:12 83.93 84.09 89.36 86.5 86.1 81.2 86.87 88.88 90.7 90.2 90 85
18/05/2021 08:22:13 85.03 84.91 89.36 86.5 86.1 81.2 90.15 89.7 90.7 90.2 90 85
18/05/2021 08:22:14 83.31 84.57 89.36 86.5 86.1 81.2 88.81 89.48 90.7 90.2 90 85
18/05/2021 08:22:15 85.52 85.64 89.36 86.5 86.1 81.2 90.64 90.76 90.76 90.2 90 85
18/05/2021 08:22:16 85.21 85.49 89.36 86.5 86.1 81.2 87.48 89.67 90.76 90.2 90 85
18/05/2021 08:22:17 87.42 86.87 89.36 86.5 86.1 81.2 88.36 88.72 90.76 90.1 90 85
18/05/2021 08:22:18 86.42 87.56 89.36 86.5 86.1 81.3 87.7 88.74 90.76 90.1 90 85
18/05/2021 08:22:19 85.62 86.36 89.36 86.5 86.1 81.3 88.42 88.49 90.76 90.1 90 85
18/05/2021 08:22:20 85.21 86.19 88.42 86.5 86.1 81.3 87.41 88.47 90.76 90.1 90 85
18/05/2021 08:22:21 85.06 85.59 87.56 86.5 86.1 81.3 87.19 87.9 90.76 90.1 90 85
18/05/2021 08:22:22 81.29 85.28 87.56 86.5 86.1 81.3 86.21 87.55 90.76 90.1 90 85
18/05/2021 08:22:23 81.87 83.27 87.56 86.5 86.1 81.3 87.71 87.58 90.76 90.1 90 85
18/05/2021 08:22:24 84.11 83.8 87.56 86.5 86.1 81.3 90.1 89.65 90.76 90.1 90 85
18/05/2021 08:22:25 82.81 83.8 87.56 86.5 86.1 81.3 88.54 89.67 90.76 90.1 90 85
18/05/2021 08:22:26 83.96 84.1 87.56 86.5 86.1 81.3 88.99 89.51 90.76 90.1 90 85
18/05/2021 08:22:27 83.06 83.97 87.56 86.5 86.1 81.3 87.74 89.19 90.76 90.1 90 85
18/05/2021 08:22:28 84.94 84.41 87.56 86.5 86.1 81.3 89.07 88.99 90.76 90.1 90 85
18/05/2021 08:22:29 84.84 84.79 87.56 86.5 86.1 81.3 86.95 88.59 90.76 90.1 90 85
18/05/2021 08:22:30 85.73 85.49 87.56 86.5 86.1 81.3 88.26 88.22 90.76 90.1 90 85
18/05/2021 08:22:31 83.43 85.52 87.56 86.5 86.1 81.3 87.09 88.39 90.76 90.1 90 85
18/05/2021 08:22:32 86.63 86.27 87.56 86.5 86.1 81.3 90.82 90.16 90.76 90.1 90 85.1
18/05/2021 08:22:33 88 87.71 87.71 86.5 86.1 81.3 92.03 91.7 91.7 90.1 90 85.1
18/05/2021 08:22:34 86.87 87.6 87.71 86.5 86.1 81.3 89.51 91.54 91.7 90.1 90 85.1
18/05/2021 08:22:35 84.87 87.12 87.71 86.5 86.1 81.3 88.63 90.21 91.7 90.1 90 85.1
18/05/2021 08:22:36 86.44 86.52 87.71 86.5 86.1 81.3 88.32 89.89 91.7 90.1 90 85.1
18/05/2021 08:22:37 87.36 87.09 87.71 86.6 86.1 81.3 88.17 88.83 91.7 90.1 90 85.1
18/05/2021 08:22:38 84.77 86.89 87.71 86.6 86.1 81.3 86.97 88.26 91.7 90.1 90 85.1
18/05/2021 08:22:39 86.12 86.06 87.71 86.6 86.1 81.3 89.03 88.57 91.7 90.1 90 85.1
18/05/2021 08:22:40 88.84 88.3 88.3 86.6 86.1 81.3 89.85 89.74 91.7 90.1 90 85.1
18/05/2021 08:22:41 86.78 88.64 88.64 86.6 86.1 81.3 88.15 89.71 91.7 90.1 90 85.1
18/05/2021 08:22:42 85.75 87 88.64 86.6 86.1 81.3 90.18 89.68 91.7 90.1 90 85.1
18/05/2021 08:22:43 86.25 86.42 88.64 86.6 86.1 81.3 90.22 90.19 91.7 90.1 90 85.1
18/05/2021 08:22:44 85.11 86.61 88.64 86.6 86.1 81.3 87.31 89.94 91.7 90.1 90 85.1
18/05/2021 08:22:45 87 86.8 88.64 86.6 86.1 81.3 89.38 89.34 91.7 90.1 90 85.1
18/05/2021 08:22:46 86 86.63 88.64 86.6 86.1 81.3 88.07 89.01 91.7 90.1 90 85.1
18/05/2021 08:22:47 84.88 86.21 88.64 86.6 86.1 81.3 87.09 88.31 91.7 90.1 90 85.1
18/05/2021 08:22:48 71.5 85.14 88.64 86.6 86.1 81.3 75.81 87.37 91.7 90.1 90 85.1
18/05/2021 08:22:49 74.29 81.15 88.64 86.6 86.1 81.3 77.6 83.55 91.7 90 90 85.1
18/05/2021 08:22:50 76.97 78.34 88.64 86.6 86.1 81.3 79.65 80.99 91.7 90 90 85.1
18/05/2021 08:22:51 81.73 81.39 88.64 86.6 86.1 81.3 84.02 83.74 91.7 90 90 85.1
18/05/2021 08:22:52 85.04 83.96 88.64 86.6 86.1 81.4 88.34 87.27 91.7 90 90 85.1
18/05/2021 08:22:53 79.81 83.37 88.64 86.5 86.1 81.4 82.09 86.56 91.7 89.9 90 85.1
18/05/2021 08:22:54 85.75 84.95 88.64 86.6 86.1 81.4 89.62 88.67 91.7 89.9 90 85.1
18/05/2021 08:22:55 83.67 84.22 88.64 86.6 86.1 81.4 86.31 87.81 91.7 89.9 90 85.1
18/05/2021 08:22:56 82.2 83.88 88.64 86.6 86.1 81.4 85.86 86.91 91.7 89.9 90 85.1
18/05/2021 08:22:57 83.17 83.56 88.64 86.6 86.1 81.4 83.93 86.35 91.7 89.9 90 85.1
18/05/2021 08:22:58 80.03 82.83 88.64 86.6 86.1 81.4 81.57 84.7 91.7 89.9 90 85.1
18/05/2021 08:22:59 85.42 84.3 88.64 86.6 86.1 81.4 88.46 87.08 91.7 89.9 90 85.1
18/05/2021 08:23:00 85.74 85.61 88.64 86.6 86.1 81.4 89.23 89.13 91.7 89.9 90 85.1
18/05/2021 08:23:01 84.04 84.84 88.64 86.6 86.1 81.4 86.96 87.91 91.7 89.9 90 85.1
18/05/2021 08:23:02 83.75 84.79 88.64 86.6 86.1 81.4 85.6 87.41 91.7 89.9 90 85.1
18/05/2021 08:23:03 82.54 84.05 88.64 86.6 86.1 81.4 85.93 86.78 91.54 89.9 90 85.1
18/05/2021 08:23:04 85.8 85.74 88.64 86.6 86.1 81.4 90.31 89.98 90.21 89.9 90 85.1
18/05/2021 08:23:05 83.16 84.73 88.64 86.6 86.1 81.4 86.25 88.9 90.19 89.9 90 85.1
18/05/2021 08:23:06 83.62 84.24 88.64 86.6 86.1 81.4 85.17 87.44 90.19 89.9 90 85.1
18/05/2021 08:23:07 82.57 83.7 88.64 86.6 86.1 81.4 86.12 86.65 90.19 89.9 90 85.1
18/05/2021 08:23:08 82.56 83.45 88.64 86.6 86.1 81.4 86.74 87.06 90.19 89.9 90 85.1
18/05/2021 08:23:09 81.45 83.14 88.64 86.6 86.1 81.4 83.78 86.52 90.19 89.9 90 85.1
18/05/2021 08:23:10 84.79 84.15 88.64 86.6 86.1 81.4 89.62 88.62 90.19 89.9 90 85.1
18/05/2021 08:23:11 84.26 84.35 87 86.6 86.1 81.4 88.04 88.55 90.19 89.9 90 85.1
18/05/2021 08:23:12 84.54 84.66 86.8 86.6 86.1 81.4 89.48 89.56 90.19 89.8 90 85.1
18/05/2021 08:23:13 86.7 86.24 86.8 86.6 86.1 81.4 89.45 90.2 90.2 89.8 90 85.1
18/05/2021 08:23:14 85.63 86.23 86.8 86.6 86.1 81.4 86.31 88.82 90.2 89.8 90 85.1
18/05/2021 08:23:15 85.76 85.93 86.63 86.6 86.1 81.4 89.05 88.98 90.2 89.8 90 85.1
18/05/2021 08:23:16 84.09 85.84 86.24 86.6 86.1 81.4 84.99 88.25 90.2 89.8 90 85.1
18/05/2021 08:23:17 83.54 84.43 86.24 86.6 86.1 81.4 86.01 86.61 90.2 89.8 90 85.2
18/05/2021 08:23:18 81.74 84.03 86.24 86.6 86.1 81.4 84.36 86.21 90.2 89.8 90 85.2
18/05/2021 08:23:19 84.58 84.26 86.24 86.6 86.1 81.4 88 87.61 90.2 89.8 90 85.2
18/05/2021 08:23:20 81.15 84.15 86.24 86.6 86.1 81.4 84.31 87.61 90.2 89.8 90 85.2
18/05/2021 08:23:21 79.83 82.3 86.24 86.6 86.1 81.4 81.51 85.36 90.2 89.7 90 85.2
18/05/2021 08:23:22 84.07 83.17 86.24 86.6 86.1 81.4 86.85 85.69 90.2 89.7 90 85.2
18/05/2021 08:23:23 82.2 83.48 86.24 86.5 86.1 81.4 85.14 85.78 90.2 89.7 90 85.2
18/05/2021 08:23:24 85.38 84.66 86.24 86.6 86.1 81.4 88.9 88.41 90.2 89.7 90 85.2
18/05/2021 08:23:25 83.54 84.28 86.24 86.5 86.1 81.4 86.87 87.6 90.2 89.7 90 85.2
18/05/2021 08:23:26 83.92 84.14 86.24 86.6 86.1 81.4 85.12 87.32 90.2 89.7 90 85.2
18/05/2021 08:23:27 80.33 84.1 86.24 86.6 86.1 81.4 81.76 86.03 90.2 89.7 90 85.2
18/05/2021 08:23:28 79.51 82.2 86.24 86.6 86.1 81.4 81.23 83.96 90.2 89.7 90 85.2
18/05/2021 08:23:29 79.94 80.99 86.24 86.6 86.1 81.4 81.89 82.89 90.2 89.7 90 85.2
18/05/2021 08:23:30 84.2 83.1 86.24 86.6 86.1 81.4 85.99 85.03 90.2 89.7 89.9 85.2
18/05/2021 08:23:31 82.93 83.45 86.24 86.6 86.1 81.4 84.59 85.18 90.2 89.7 89.9 85.2
18/05/2021 08:23:32 85.37 85.23 86.24 86.6 86.1 81.4 87.23 86.97 90.2 89.7 89.9 85.2
18/05/2021 08:23:33 81.81 85.23 86.24 86.6 86.1 81.4 82.28 86.5 90.2 89.7 89.9 85.2
18/05/2021 08:23:34 74.22 82.74 86.24 86.6 86.1 81.4 76.63 84.03 90.2 89.7 89.9 85.2
18/05/2021 08:23:35 75.28 79.38 86.24 86.6 86.1 81.4 78.47 80.9 90.2 89.7 89.9 85.2
18/05/2021 08:23:36 77.14 77.48 86.24 86.6 86.1 81.4 81.1 80.88 90.2 89.7 89.9 85.2
18/05/2021 08:23:37 80.76 80.38 86.24 86.6 86.1 81.4 85.27 84.87 90.2 89.7 89.9 85.2
18/05/2021 08:23:38 85.65 84.27 86.24 86.6 86.1 81.4 89.85 88.47 90.2 89.7 89.9 85.2
18/05/2021 08:23:39 85.72 85.6 86.24 86.6 86.1 81.4 90.13 89.77 90.2 89.7 89.9 85.2
18/05/2021 08:23:40 83.56 84.92 86.24 86.6 86.1 81.4 87.69 89.48 90.2 89.7 89.9 85.2
18/05/2021 08:23:41 86.47 86.05 86.24 86.6 86.1 81.4 90.44 90.12 90.2 89.7 89.9 85.2
18/05/2021 08:23:42 80.23 85.9 86.24 86.6 86.1 81.4 84.98 89.98 90.2 89.7 89.9 85.2
18/05/2021 08:23:43 83.64 84.01 86.23 86.6 86.1 81.5 87.97 88.36 90.12 89.7 89.9 85.2
18/05/2021 08:23:44 84.67 85.03 86.05 86.6 86.1 81.5 89.72 89.89 90.12 89.7 89.9 85.2
18/05/2021 08:23:45 83.92 84.73 86.05 86.6 86.1 81.5 87.83 89.19 90.12 89.7 89.9 85.2
18/05/2021 08:23:46 84.18 84.71 86.05 86.6 86.1 81.5 87.99 88.53 90.12 89.7 89.9 85.2
18/05/2021 08:23:47 81.24 84.68 86.05 86.6 86.1 81.5 87.76 88.77 90.12 89.7 89.9 85.2
18/05/2021 08:23:48 85.74 86.38 86.38 86.6 86.1 81.5 91.26 91.73 91.73 89.7 89.9 85.2
18/05/2021 08:23:49 83.83 84.71 86.38 86.6 86.1 81.5 89.51 90.3 91.73 89.7 89.9 85.2
18/05/2021 08:23:50 86.34 86.13 86.38 86.6 86.1 81.5 90.95 91.05 91.73 89.7 89.9 85.2
18/05/2021 08:23:51 87.4 87.35 87.35 86.6 86.1 81.5 92.11 92.12 92.12 89.7 90 85.2
18/05/2021 08:23:52 86.31 87.75 87.75 86.6 86.1 81.5 92.36 93.25 93.25 89.7 90 85.2
18/05/2021 08:23:53 85.57 86.32 87.75 86.6 86.1 81.5 91.44 92.17 93.25 89.8 90 85.2
18/05/2021 08:23:54 85.72 86.77 87.75 86.6 86.1 81.5 90.49 92.55 93.25 89.8 90 85.2
18/05/2021 08:23:55 79.23 85.62 87.75 86.6 86.1 81.5 82.46 90.78 93.25 89.7 90 85.2
18/05/2021 08:23:56 85.88 85.19 87.75 86.6 86.1 81.5 91.19 90.32 93.25 89.8 90 85.2
18/05/2021 08:23:57 86.23 86.63 87.75 86.6 86.1 81.5 88.81 90.43 93.25 89.7 90 85.2
18/05/2021 08:23:58 75.53 85.7 87.75 86.6 86.1 81.5 76.59 89.08 93.25 89.7 90 85.2
18/05/2021 08:23:59 84.74 83.93 87.75 86.6 86.1 81.5 89.39 88.27 93.25 89.7 90 85.2
18/05/2021 08:24:00 85 84.73 87.75 86.6 86.1 81.5 87.97 88.34 93.25 89.7 90 85.2
18/05/2021 08:24:01 83.75 85.68 87.75 86.5 86.1 81.5 89.24 90.21 93.25 89.6 90 85.3
18/05/2021 08:24:02 83.35 84.84 87.75 85.1 86.1 81.5 87.62 89.29 93.25 88.9 90 85.3
18/05/2021 08:24:03 84.04 84.33 87.75 85.1 86.1 81.5 88.73 88.98 93.25 88.9 90 85.3
18/05/2021 08:24:04 85.65 85.68 87.75 85.1 86.1 81.5 90.74 90.64 93.25 88.9 90 85.3
18/05/2021 08:24:05 86.3 86.54 87.75 85.1 86.1 81.5 91.5 91.75 93.25 88.9 90 85.3
18/05/2021 08:24:06 84.21 87.03 87.75 85.1 86.1 81.5 88.56 92.01 93.25 88.9 90 85.3
18/05/2021 08:24:07 83.62 84.86 87.75 85.1 86.1 81.5 86.9 89.75 93.25 88.9 90 85.3
18/05/2021 08:24:08 85.07 85.22 87.75 85.1 86.1 81.5 89.15 89.21 93.25 88.9 90 85.3
18/05/2021 08:24:09 86.48 86.5 87.75 85.1 86.1 81.5 91.9 91.39 93.25 88.9 90 85.3
18/05/2021 08:24:10 81.12 85.64 87.75 85.1 86.1 81.5 85.27 90.73 93.25 88.9 90 85.3
18/05/2021 08:24:11 82.24 83.09 87.75 85.1 86.1 81.5 87.11 87.9 93.25 88.9 90 85.3
18/05/2021 08:24:12 84.91 84.51 87.75 85.1 86.1 81.5 90.06 89.56 93.25 88.9 90 85.3
18/05/2021 08:24:13 81.53 84.1 87.75 85.1 86.1 81.5 87.9 89.68 93.25 88.9 90 85.3
18/05/2021 08:24:14 70.42 82.42 87.75 85.1 86.1 81.5 77.17 88.08 93.25 88.9 90 85.3
18/05/2021 08:24:15 81.7 81.73 87.75 85.1 86.1 81.5 87.33 87.35 93.25 88.9 90 85.3
18/05/2021 08:24:16 81.34 82.5 87.75 85.1 86.1 81.5 84.9 87.5 93.25 88.9 90 85.3
18/05/2021 08:24:17 74.19 81.02 87.75 85 86.1 81.5 79.93 85.7 93.25 88.8 90 85.3
18/05/2021 08:24:18 79.69 79.63 87.75 85 86.1 81.5 85.82 85.38 93.25 88.8 90 85.3
18/05/2021 08:24:19 77.56 78.86 87.75 85 86.1 81.5 82.71 84.61 93.25 88.8 90 85.3
18/05/2021 08:24:20 81.48 81.53 87.75 85 86.1 81.5 86.67 86.86 93.25 88.8 90 85.3
18/05/2021 08:24:21 70.83 80.04 87.75 85 86.1 81.5 76.78 85.15 93.25 88.8 90 85.3
18/05/2021 08:24:22 79 78.33 87.03 85 86.1 81.5 83.54 83.16 92.55 88.8 90 85.3
18/05/2021 08:24:23 81.73 81.26 87.03 85 86.1 81.5 85.73 85.59 92.55 88.8 90 85.3
18/05/2021 08:24:24 72.4 80.15 87.03 84.9 86.1 81.5 75.52 84.51 92.01 88.7 90 85.3
18/05/2021 08:24:25 83.23 82.22 87.03 84.9 86.1 81.5 86.52 85.59 92.01 88.7 90 85.3
18/05/2021 08:24:26 81.54 83.99 87.03 84.9 86.1 81.5 87.08 88.39 92.01 88.7 90 85.3
18/05/2021 08:24:27 87.49 86.7 87.03 84.9 86.1 81.5 92.96 92.16 92.16 88.7 90 85.3
18/05/2021 08:24:28 87.76 87.66 87.66 84.9 86.1 81.5 93.57 93.32 93.32 88.7 90 85.3
18/05/2021 08:24:29 87.04 87.61 87.66 84.9 86.1 81.6 91.66 93.27 93.32 88.7 90 85.3
18/05/2021 08:24:30 85.36 87.78 87.78 84.9 86.1 81.6 90.75 93.03 93.32 88.7 90 85.3
18/05/2021 08:24:31 80.51 85.99 87.78 84.9 86.1 81.6 84.4 91.25 93.32 88.7 90 85.3
18/05/2021 08:24:32 80.54 83.37 87.78 84.9 86.1 81.6 85.41 88.29 93.32 88.7 90 85.3
18/05/2021 08:24:33 85.81 84.83 87.78 84.9 86.1 81.6 89.16 88.76 93.32 88.7 90 85.3
18/05/2021 08:24:34 85.53 85.61 87.78 84.9 86.1 81.6 90.12 90.01 93.32 88.7 90 85.3
18/05/2021 08:24:35 75.09 85.34 87.78 84.9 86.1 81.6 79.78 89.83 93.32 88.7 90 85.3
18/05/2021 08:24:36 82.79 83.1 87.78 85 86.1 81.6 86.7 87.14 93.32 88.7 90 85.3
18/05/2021 08:24:37 76.9 82.24 87.78 84.9 86.1 81.6 80.93 86.27 93.32 88.7 90 85.3
18/05/2021 08:24:38 84.65 83.98 87.78 85 86.1 81.6 90.55 89.55 93.32 88.7 90 85.3
18/05/2021 08:24:39 84.87 85.5 87.78 85 86.1 81.6 89.85 90.88 93.32 88.7 90 85.3
18/05/2021 08:24:40 86.12 86.49 87.78 85 86.1 81.6 91.86 92.02 93.32 88.7 90 85.3
18/05/2021 08:24:41 79.47 84.97 87.78 85 86.1 81.6 83.96 90.56 93.32 88.7 90 85.3
18/05/2021 08:24:42 79.27 82.44 87.78 85 86.1 81.6 82.97 87.67 93.32 88.7 90 85.3
18/05/2021 08:24:43 88.07 87.32 87.78 85 86.1 81.6 93.17 92.49 93.32 88.7 90 85.4
18/05/2021 08:24:44 84.23 87.23 87.78 84.9 86.1 81.6 88.97 92.4 93.32 88.7 90 85.4
18/05/2021 08:24:45 82.49 85.36 87.78 84.9 86.1 81.6 84.86 90.32 93.32 88.7 90 85.4
18/05/2021 08:24:46 84.84 84.73 87.78 84.9 86.1 81.6 89.48 89.09 93.32 88.7 90 85.4
18/05/2021 08:24:47 85.34 85.67 87.78 84.9 86.1 81.6 87.46 89.18 93.32 88.7 90 85.4
18/05/2021 08:24:48 82.12 85.14 87.78 84.9 86.1 81.6 86.99 88.63 93.32 88.7 90 85.4
18/05/2021 08:24:49 80.48 83.2 87.78 84.9 86.1 81.6 83.08 87.09 93.32 88.7 90 85.4
18/05/2021 08:24:50 85.93 85.29 87.78 84.9 86.1 81.6 90.22 89.52 93.32 88.7 90 85.4
18/05/2021 08:24:51 83.66 85.74 87.78 84.9 86.1 81.6 88.27 90.33 93.32 88.7 90 85.4
18/05/2021 08:24:52 82.02 83.97 87.78 84.9 86.1 81.6 82.74 88.21 93.32 88.7 90 85.4
18/05/2021 08:24:53 81.92 82.99 87.78 84.9 86.1 81.6 86.23 86.65 93.32 88.6 90 85.4
18/05/2021 08:24:54 85.84 85.4 87.78 84.9 86.1 81.6 90.67 89.97 93.32 88.7 90 85.4
18/05/2021 08:24:55 80.11 84.83 87.78 84.9 86.1 81.6 81.68 89.51 93.32 88.7 90 85.4
18/05/2021 08:24:56 82.21 82.82 87.78 84.9 86.1 81.6 86.7 87.13 93.32 88.7 90 85.4
18/05/2021 08:24:57 86.49 85.74 87.78 84.9 86.1 81.6 89.83 89.36 93.32 88.7 90 85.4
18/05/2021 08:24:58 83.34 86.14 87.78 84.9 86.1 81.6 87.71 90.12 93.27 88.7 90 85.4
18/05/2021 08:24:59 81.88 84.08 87.78 84.9 86.1 81.6 84.74 87.94 93.03 88.7 90 85.4
18/05/2021 08:25:00 80.35 82.8 87.32 84.8 86.1 81.6 85.1 86.19 92.49 88.6 90 85.4
18/05/2021 08:25:01 83.9 83.19 87.32 84.9 86.1 81.6 88.5 87.8 92.49 88.6 90 85.4
18/05/2021 08:25:02 82.11 82.93 87.32 84.8 86.1 81.6 88.41 88.87 92.49 88.6 90 85.4
18/05/2021 08:25:03 83.43 83.89 87.32 84.8 86.1 81.6 89.14 89.76 92.49 88.6 90 85.4
18/05/2021 08:25:04 74.15 83.05 87.32 84.8 86.1 81.6 78.25 88.85 92.49 88.6 90 85.4
18/05/2021 08:25:05 75.23 79.62 87.32 84.7 86.1 81.6 80.6 85.19 92.49 88.6 90 85.4
18/05/2021 08:25:06 85.36 83.98 87.32 84.7 86.1 81.6 91 89.67 92.49 88.6 90 85.4
18/05/2021 08:25:07 82.41 84.58 87.32 84.7 86.1 81.6 88.37 90.48 92.49 88.6 90 85.4
18/05/2021 08:25:08 82.56 83.1 87.32 84.7 86.1 81.6 82.45 88.25 92.49 88.6 90 85.4
18/05/2021 08:25:09 86.55 86.06 87.32 84.7 86.1 81.6 91.52 90.77 92.49 88.6 90 85.4
18/05/2021 08:25:10 82.42 86.56 87.32 84.7 86.1 81.6 87.64 91.41 92.49 88.6 90 85.4
18/05/2021 08:25:11 85.07 84.78 87.32 84.7 86.1 81.6 88.74 88.97 92.49 88.6 90 85.4
18/05/2021 08:25:12 86.86 86.16 87.32 84.7 86.1 81.6 90.81 90.44 92.49 88.6 90 85.4
18/05/2021 08:25:13 85.81 86.75 87.23 84.7 86.1 81.6 89.73 90.83 92.4 88.6 90 85.4
18/05/2021 08:25:14 81.65 85.79 86.75 84.7 86.1 81.6 83.39 89.63 91.41 88.6 90 85.4
18/05/2021 08:25:15 83.03 84.33 86.75 84.7 86.1 81.6 84.77 86.86 91.41 88.6 90 85.4
18/05/2021 08:25:16 84.71 84.81 86.75 84.7 86.1 81.6 91.29 89.96 91.41 88.7 90 85.4
18/05/2021 08:25:17 81.22 83.66 86.75 84.7 86.1 81.6 83.38 89.23 91.41 88.7 90 85.4
18/05/2021 08:25:18 84.22 83.85 86.75 84.7 86.1 81.6 89.61 88.97 91.41 88.7 90 85.4
18/05/2021 08:25:19 88.2 86.97 86.97 84.7 86.1 81.7 93.32 92.22 92.22 88.7 90 85.4
18/05/2021 08:25:20 85.87 87.11 87.11 84.7 86.1 81.7 91.98 92.47 92.47 88.7 90 85.4
18/05/2021 08:25:21 81.88 86.16 87.11 84.7 86.1 81.7 86.84 91.87 92.47 88.7 90 85.4
18/05/2021 08:25:22 84.38 84.63 87.11 84.7 86.1 81.7 90.03 90.36 92.47 88.7 90 85.5
18/05/2021 08:25:23 84.94 84.83 87.11 84.7 86.1 81.7 90.32 90.4 92.47 88.7 90 85.5
18/05/2021 08:25:24 83.04 84.73 87.11 84.7 86.1 81.7 89.62 90.12 92.47 88.7 90 85.5
18/05/2021 08:25:25 84.85 85.01 87.11 84.7 86.1 81.7 90.22 90.53 92.47 88.7 90 85.5
18/05/2021 08:25:26 85.5 85.97 87.11 84.7 86.1 81.7 89.15 90.84 92.47 88.7 90 85.5
18/05/2021 08:25:27 86.56 86.49 87.11 84.7 86.1 81.7 90.83 90.92 92.47 88.7 90 85.5
18/05/2021 08:25:28 82.31 85.9 87.11 84.7 86.1 81.7 86.45 90.37 92.47 88.7 90 85.5
18/05/2021 08:25:29 84.61 85.7 87.11 84.7 86.1 81.7 89.94 90.67 92.47 88.7 90 85.5
18/05/2021 08:25:30 79.27 84.14 87.11 84.6 86.1 81.7 84.58 89.13 92.47 88.7 90 85.5
18/05/2021 08:25:31 85.38 84.63 87.11 84.6 86.1 81.7 90.8 90.01 92.47 88.7 90 85.5
18/05/2021 08:25:32 77.89 83.96 87.11 84.6 86.1 81.7 79.96 89.14 92.47 88.6 90 85.5
18/05/2021 08:25:33 78.54 81.13 87.11 84.6 86.1 81.7 83.17 85.67 92.47 88.6 90 85.5
18/05/2021 08:25:34 84.48 83.67 87.11 84.6 86.1 81.7 89.9 88.81 92.47 88.6 90 85.5
18/05/2021 08:25:35 85.31 84.95 87.11 84.5 86.1 81.7 88.92 89.54 92.47 88.6 90 85.5
18/05/2021 08:25:36 86.77 86.06 87.11 84.6 86.1 81.7 89.79 90.03 92.47 88.6 90 85.5
18/05/2021 08:25:37 83.64 86.35 87.11 84.6 86.1 81.7 83.65 88.95 92.47 88.5 90 85.5
18/05/2021 08:25:38 84.62 84.95 87.11 84.6 86.1 81.7 89.94 89.52 92.47 88.6 90 85.5
18/05/2021 08:25:39 86.45 86.23 87.11 84.6 86.1 81.7 92.45 91.87 92.47 88.6 90 85.5
18/05/2021 08:25:40 87.14 87.32 87.32 84.6 86.1 81.7 93.65 93.6 93.6 88.6 90 85.5
18/05/2021 08:25:41 85.7 87.16 87.32 84.6 86.1 81.7 91.96 93.44 93.6 88.6 90 85.5
18/05/2021 08:25:42 82.17 86.38 87.32 84.6 86.1 81.7 87.56 92.65 93.6 88.6 90 85.5
18/05/2021 08:25:43 79.44 84.27 87.32 84.6 86.1 81.7 84.6 90.23 93.6 88.6 90 85.5
18/05/2021 08:25:44 85.55 84.84 87.32 84.6 86.1 81.7 90.97 90.44 93.6 88.6 90 85.5
18/05/2021 08:25:45 83.7 85.27 87.32 84.6 86.1 81.7 89.58 90.9 93.6 88.6 90 85.5
18/05/2021 08:25:46 77.28 83.69 87.32 84.6 86.1 81.7 82.96 89.34 93.6 88.6 90 85.5
18/05/2021 08:25:47 81.19 81.73 87.32 84.6 86.1 81.7 87.03 87.51 93.6 88.6 90 85.5
18/05/2021 08:25:48 86.72 85.82 87.32 84.6 86.1 81.7 91.92 91.02 93.6 88.6 90 85.5
18/05/2021 08:25:49 74.55 85.12 87.32 84.6 86.1 81.7 79.93 90.38 93.6 88.6 90 85.5
18/05/2021 08:25:50 86.74 85.9 87.32 84.6 86.1 81.7 91.44 90.83 93.6 88.6 90 85.5
18/05/2021 08:25:51 82.79 85.79 87.32 84.6 86.1 81.7 88.58 90.72 93.6 88.6 90 85.5
18/05/2021 08:25:52 79.65 84.09 87.32 84.6 86.1 81.7 85.58 89.5 93.6 88.6 90 85.5
18/05/2021 08:25:53 84.04 83.37 87.32 84.5 86.1 81.7 89.37 88.73 93.6 88.6 90 85.5
18/05/2021 08:25:54 85.43 85.08 87.32 84.5 86.1 81.7 90.42 90.12 93.6 88.6 90 85.5
18/05/2021 08:25:55 83.62 85.05 87.32 84.5 86.1 81.7 87.74 90.08 93.6 88.6 90 85.5
18/05/2021 08:25:56 82.94 84.34 87.32 84.5 86.1 81.7 84.4 88.72 93.6 88.6 90 85.5
18/05/2021 08:25:57 80.28 83.6 87.32 84.5 86.1 81.7 82.46 86.57 93.6 88.5 90 85.5
18/05/2021 08:25:58 76.85 82.24 87.32 84.5 86.1 81.7 80 84.66 93.6 88.5 90 85.5
18/05/2021 08:25:59 88.55 87.17 87.32 84.5 86.1 81.7 92.07 90.57 93.6 88.5 90 85.6
18/05/2021 08:26:00 73.2 86.99 87.32 84.5 86.1 81.7 75.56 90.2 93.6 88.5 90 85.6
18/05/2021 08:26:01 87.18 86.79 87.32 84.5 86.1 81.7 88.54 88.57 93.6 88.5 90 85.6
18/05/2021 08:26:02 72.6 86.21 87.32 84.5 86.1 81.7 77.59 88.05 93.6 88.5 90 85.6
18/05/2021 08:26:03 84.4 84.97 87.32 84.4 86.1 81.7 87.4 87.71 93.6 88.5 90 85.6
18/05/2021 08:26:04 89.69 88.07 88.07 84.5 86.1 81.8 90.86 89.69 93.6 88.5 90 85.6
18/05/2021 08:26:05 78.16 87.91 88.07 84.5 86.1 81.8 79.83 89.46 93.6 88.5 90 85.6
18/05/2021 08:26:06 84.67 85.5 88.07 84.5 86.1 81.8 85.49 86.41 93.6 88.5 90 85.6
18/05/2021 08:26:07 77.76 84.47 88.07 84.4 86.1 81.8 81.95 85.67 93.6 88.5 90 85.6
18/05/2021 08:26:08 87.87 86.82 88.07 84.5 86.1 81.8 88.33 87.5 93.6 88.5 90 85.6
18/05/2021 08:26:09 85.19 87.21 88.07 84.4 86.1 81.8 89.52 88.83 93.6 88.4 90 85.6
18/05/2021 08:26:10 84.73 85.65 88.07 84.4 86.1 81.8 89.04 89.14 93.44 88.4 89.9 85.6
18/05/2021 08:26:11 78.56 85.18 88.07 84.4 86.1 81.8 84.32 88.99 92.65 88.4 89.9 85.6
18/05/2021 08:26:12 81.05 82.11 88.07 84.4 86.1 81.8 85.48 86.47 91.02 88.4 89.9 85.6
18/05/2021 08:26:13 83.82 83.51 88.07 84.4 86.1 81.8 88.11 87.71 91.02 88.3 89.9 85.6
18/05/2021 08:26:14 81.68 82.87 88.07 84.3 86.1 81.8 86.27 87.32 91.02 88.3 89.9 85.6
18/05/2021 08:26:15 71.33 82.49 88.07 84.3 86.1 81.8 76.26 86.92 91.02 88.3 89.9 85.6
18/05/2021 08:26:16 71.18 78.78 88.07 84.3 86.1 81.8 75.71 83.24 91.02 88.3 89.9 85.6
18/05/2021 08:26:17 73.24 75.61 88.07 84.3 86.1 81.8 77.21 80.09 91.02 88.3 89.9 85.6
18/05/2021 08:26:18 73.54 74.78 88.07 84.3 86.1 81.8 77.12 79.02 90.83 88.3 89.9 85.6
18/05/2021 08:26:19 73.62 73.82 88.07 84.3 86.1 81.8 76.95 77.48 90.83 88.3 89.9 85.6
18/05/2021 08:26:20 75.41 75.05 88.07 84.3 86.1 81.8 79.01 79.01 90.72 88.2 89.9 85.6
18/05/2021 08:26:21 78.66 77.83 88.07 84.3 86.1 81.8 79.86 79.42 90.57 88.2 89.9 85.6
18/05/2021 08:26:22 87.06 85.83 88.07 84.3 86.1 81.8 93.46 91.9 91.9 88.3 89.9 85.6
18/05/2021 08:26:23 72.58 85.63 88.07 84.3 86 81.8 77.82 91.69 91.9 88.3 89.9 85.6
18/05/2021 08:26:24 86.27 85.87 88.07 84.3 86 81.8 88.15 88.38 91.9 88.3 89.9 85.6
18/05/2021 08:26:25 91.82 90.68 90.68 84.3 86.1 81.8 94.49 93.27 93.27 88.3 89.9 85.6
18/05/2021 08:26:26 91.53 91.53 91.53 84.4 86.1 81.8 94.73 94.48 94.48 88.3 89.9 85.6
18/05/2021 08:26:27 89.92 91.96 91.96 84.4 86.1 81.8 94.1 94.85 94.85 88.4 89.9 85.6
18/05/2021 08:26:28 89.12 90.25 91.96 84.4 86.1 81.8 89.39 93.9 94.85 88.4 89.9 85.6
18/05/2021 08:26:29 87.85 89.52 91.96 84.5 86.1 81.8 89.89 91.68 94.85 88.4 89.9 85.6
18/05/2021 08:26:30 92.25 91.33 91.96 84.5 86.1 81.8 93.97 93.18 94.85 88.4 89.9 85.6
18/05/2021 08:26:31 88.79 91.2 91.96 84.6 86.1 81.8 93.94 94.2 94.85 88.5 89.9 85.6
18/05/2021 08:26:32 75.89 89.81 91.96 84.6 86.1 81.8 80.78 93.73 94.85 88.5 89.9 85.6
18/05/2021 08:26:33 75.53 85.85 91.96 84.5 86.1 81.8 77.91 89.78 94.85 88.4 89.9 85.6
18/05/2021 08:26:34 84.4 84.29 91.96 84.5 86.1 81.8 88.7 88.61 94.85 88.4 89.9 85.6
18/05/2021 08:26:35 76.33 84.2 91.96 84.5 86.1 81.8 82.02 88.5 94.85 88.4 89.9 85.6
18/05/2021 08:26:36 87.3 86.35 91.96 84.5 86.1 81.8 87.57 87.29 94.85 88.4 89.9 85.6
18/05/2021 08:26:37 82.07 86.02 91.96 84.5 86.1 81.9 85.49 87.06 94.85 88.4 89.9 85.6
18/05/2021 08:26:38 85.93 85.81 91.96 84.5 86.1 81.9 87.89 87.78 94.85 88.4 89.9 85.6
18/05/2021 08:26:39 76.35 85.19 91.96 84.5 86.1 81.9 78.83 87.1 94.85 88.4 89.9 85.6
18/05/2021 08:26:40 88.59 87.33 91.96 84.5 86.1 81.9 93.06 91.79 94.85 88.5 89.9 85.7
18/05/2021 08:26:41 88.63 89.72 91.96 84.6 86.1 81.9 93.29 94.21 94.85 88.5 89.9 85.7
18/05/2021 08:26:42 86.14 87.26 91.96 84.6 86.1 81.9 87.5 91.76 94.85 88.5 89.9 85.7
18/05/2021 08:26:43 83.04 87.71 91.96 84.6 86.1 81.9 83.11 89.99 94.85 88.5 89.9 85.7
18/05/2021 08:26:44 75.24 84.45 91.96 84.6 86.1 81.9 76.76 86.59 94.85 88.5 89.9 85.7
18/05/2021 08:26:45 84.13 83.51 91.96 84.6 86.1 81.9 88.45 87.21 94.85 88.5 89.9 85.7
18/05/2021 08:26:46 86.16 86.63 91.96 84.6 86.1 81.9 89.56 90.43 94.85 88.5 89.9 85.7
18/05/2021 08:26:47 86.13 85.86 91.96 84.6 86.1 81.9 88.2 88.51 94.85 88.5 89.9 85.7
18/05/2021 08:26:48 75.43 85.79 91.96 84.6 86.1 81.9 80.13 88.5 94.85 88.4 89.9 85.7
18/05/2021 08:26:49 71.48 82.02 91.96 84.5 86.1 81.9 75.16 84.97 94.85 88.4 89.9 85.7
18/05/2021 08:26:50 78.6 79.19 91.96 84.5 86.1 81.9 81.68 82.35 94.85 88.4 89.9 85.7
18/05/2021 08:26:51 87.49 86.24 91.96 84.5 86.1 81.9 90.85 89.19 94.85 88.4 89.9 85.7
18/05/2021 08:26:52 85.68 87.01 91.96 84.5 86.1 81.9 89.49 90.54 94.85 88.4 89.9 85.7
18/05/2021 08:26:53 82.82 85.75 91.96 84.5 86.1 81.9 84.13 89.07 94.85 88.4 89.9 85.7
18/05/2021 08:26:54 83.42 84.13 91.96 84.5 86.1 81.9 88.75 88.76 94.85 88.4 89.9 85.7
18/05/2021 08:26:55 85.95 86.72 91.96 84.5 86.1 81.9 91.86 92.24 94.85 88.4 89.9 85.7
18/05/2021 08:26:56 70.94 84.46 91.96 84.5 86.1 81.9 74.21 89.95 94.85 88.4 89.9 85.7
18/05/2021 08:26:57 82.44 82.96 91.33 84.4 86.1 81.9 87.89 88.42 94.21 88.4 89.9 85.7
18/05/2021 08:26:58 85.26 85.17 91.33 84.4 86.1 81.9 90.05 90.24 94.21 88.4 89.9 85.7
18/05/2021 08:26:59 88.92 88.09 91.33 84.5 86.1 81.9 94.16 93.27 94.21 88.5 89.9 85.7
18/05/2021 08:27:00 76.94 88.03 91.2 84.4 86.1 81.9 81.84 93.2 94.21 88.5 89.9 85.7
18/05/2021 08:27:01 86.36 86.32 89.81 84.4 86.1 81.9 91.1 91.18 94.21 88.5 89.9 85.7
18/05/2021 08:27:02 83.13 86.3 89.72 84.4 86.1 81.9 88.85 91.5 94.21 88.5 89.9 85.7
18/05/2021 08:27:03 86.83 86.11 89.72 84.5 86.1 81.9 88.24 88.99 94.21 88.5 89.9 85.7
18/05/2021 08:27:04 86.84 86.82 89.72 84.5 86.1 81.9 88.38 88.97 94.21 88.5 89.9 85.7
18/05/2021 08:27:05 107.49 105.85 105.85 86.7 86.7 82.3 108.68 107.09 107.09 89.8 90.2 85.9
18/05/2021 08:27:06 88.87 105.23 105.85 86.7 86.7 82.3 93.26 106.51 107.09 89.8 90.3 86
18/05/2021 08:27:07 90.42 101.16 105.85 86.7 86.7 82.3 94.16 102.64 107.09 89.8 90.3 86
18/05/2021 08:27:08 87.62 97.54 105.85 86.7 86.7 82.3 90.98 99.34 107.09 89.8 90.3 86
18/05/2021 08:27:09 84.46 93.93 105.85 86.7 86.7 82.4 86.86 95.98 107.09 89.8 90.3 86
18/05/2021 08:27:10 87.6 90.58 105.85 86.7 86.7 82.4 89.63 92.76 107.09 89.8 90.3 86
18/05/2021 08:27:11 84.92 88.89 105.85 86.7 86.7 82.4 85.92 90.94 107.09 89.8 90.3 86
18/05/2021 08:27:12 80.48 86.68 105.85 86.7 86.7 82.4 79.67 88.34 107.09 89.8 90.3 86
18/05/2021 08:27:13 87.42 86.84 105.85 86.7 86.7 82.4 91.22 90.09 107.09 89.8 90.3 86
18/05/2021 08:27:14 79.03 86.75 105.85 86.7 86.7 82.4 79.18 89.95 107.09 89.8 90.3 86
18/05/2021 08:27:15 85.43 85.46 105.85 86.7 86.7 82.4 88.18 88.27 107.09 89.8 90.3 86
18/05/2021 08:27:16 85.15 86.45 105.85 86.7 86.7 82.4 90.27 90.92 107.09 89.8 90.3 86
18/05/2021 08:27:17 84.99 85.84 105.85 86.7 86.7 82.4 90.59 91.11 107.09 89.8 90.3 86
18/05/2021 08:27:18 88.76 87.76 105.85 86.7 86.7 82.4 93.67 93.14 107.09 89.8 90.3 86
18/05/2021 08:27:19 80.82 87.75 105.85 86.7 86.7 82.4 82.79 92.47 107.09 89.8 90.3 86
18/05/2021 08:27:20 80.17 84.41 105.85 86.7 86.7 82.4 85.04 88.78 107.09 89.8 90.3 86
18/05/2021 08:27:21 85.06 84.68 105.85 86.7 86.8 82.4 89.58 88.99 107.09 89.8 90.3 86
18/05/2021 08:27:22 84.19 85.81 105.85 86.7 86.8 82.4 89.99 90.91 107.09 89.8 90.3 86
18/05/2021 08:27:23 71.61 83.77 105.85 86.7 86.7 82.4 76.18 88.97 107.09 89.8 90.3 86
18/05/2021 08:27:24 84.75 84.48 105.85 86.7 86.7 82.4 89.83 89.61 107.09 89.8 90.3 86
18/05/2021 08:27:25 80.42 83.6 105.85 86.7 86.7 82.4 86.44 88.7 107.09 89.8 90.3 86
18/05/2021 08:27:26 85.95 85.03 105.85 86.7 86.7 82.4 90.48 89.84 107.09 89.8 90.3 86
18/05/2021 08:27:27 84.74 86.38 105.85 86.7 86.7 82.4 89.97 91.33 107.09 89.8 90.3 86
18/05/2021 08:27:28 71.48 84.08 105.85 86.7 86.7 82.4 74.96 89.08 107.09 89.8 90.3 86
18/05/2021 08:27:29 85.14 84.8 105.85 86.7 86.7 82.4 89.48 89.3 107.09 89.8 90.3 86
18/05/2021 08:27:30 72.84 83.7 105.85 86.7 86.7 82.4 75.93 88.09 107.09 89.8 90.3 86
18/05/2021 08:27:31 79.4 80.54 105.85 86.7 86.7 82.4 82.61 84.28 107.09 89.8 90.3 86
18/05/2021 08:27:32 84.98 84.48 105.85 86.7 86.7 82.4 88.11 87.8 107.09 89.8 90.2 86
18/05/2021 08:27:33 79.22 83.09 105.85 86.7 86.7 82.4 85.8 86.64 107.09 89.8 90.2 86
18/05/2021 08:27:34 79.86 81.12 105.85 86.7 86.7 82.4 83.84 86.05 107.09 89.8 90.2 86
18/05/2021 08:27:35 80.44 80.72 105.23 86.7 86.7 82.4 86.89 86.88 106.51 89.8 90.2 86
18/05/2021 08:27:36 83.49 82.88 101.16 86.7 86.7 82.4 90.52 89.73 102.64 89.8 90.2 86
18/05/2021 08:27:37 76.83 82.31 97.54 86.7 86.7 82.4 79.44 89.11 99.34 89.8 90.2 86
18/05/2021 08:27:38 84.29 84.41 93.93 86.6 86.7 82.4 83.95 85.93 95.98 89.8 90.2 86
18/05/2021 08:27:39 83.29 83.6 90.58 86.6 86.7 82.4 91.92 90.63 93.14 89.8 90.2 86
18/05/2021 08:27:40 76.67 83.41 88.89 86.6 86.7 82.4 82.28 90.47 93.14 89.8 90.2 86
18/05/2021 08:27:41 84.87 83.84 87.76 86.6 86.7 82.4 88.52 88.3 93.14 89.8 90.2 86
18/05/2021 08:27:42 81.34 83.7 87.76 86.6 86.7 82.4 88.04 88.23 93.14 89.7 90.2 86
18/05/2021 08:27:43 84.56 84.22 87.76 86.6 86.7 82.4 89.99 89.74 93.14 89.7 90.2 86
18/05/2021 08:27:44 82.82 84.33 87.76 86.6 86.7 82.4 88.34 89.72 93.14 89.7 90.2 86
18/05/2021 08:27:45 78.17 83.41 87.76 86.6 86.7 82.4 83.08 88.89 93.14 89.7 90.2 86
18/05/2021 08:27:46 83.46 82.79 87.76 86.6 86.7 82.4 89.26 88.64 93.14 89.7 90.2 86
18/05/2021 08:27:47 82.57 83.09 87.76 86.6 86.7 82.4 83.6 88.64 93.14 89.7 90.2 86
18/05/2021 08:27:48 83.33 83.52 87.75 86.6 86.7 82.4 88.13 88.11 92.47 89.7 90.2 86
18/05/2021 08:27:49 84.36 84.3 86.38 86.6 86.7 82.4 86.43 88.11 91.33 89.8 90.2 86
18/05/2021 08:27:50 85.72 85.93 86.38 86.6 86.7 82.4 85.42 87 91.33 89.8 90.2 86
18/05/2021 08:27:51 85.41 86.34 86.38 86.6 86.7 82.4 87.08 87.73 91.33 89.8 90.2 86
18/05/2021 08:27:52 84.45 85.51 86.38 86.6 86.7 82.4 87.68 87.87 91.33 89.8 90.2 86
18/05/2021 08:27:53 83.39 85.28 86.38 86.6 86.7 82.4 87.02 88.41 91.33 89.8 90.2 86
18/05/2021 08:27:54 82.86 84.07 86.38 86.6 86.7 82.4 88.04 88.51 91.33 89.8 90.2 86.1
18/05/2021 08:27:55 84.65 85.04 86.38 86.6 86.7 82.4 85.24 87.53 91.33 89.8 90.2 86.1
18/05/2021 08:27:56 75.68 83.82 86.38 86.6 86.7 82.4 79.91 85.94 91.33 89.8 90.2 86.1
18/05/2021 08:27:57 84.72 83.89 86.34 86.6 86.7 82.4 87.51 86.37 90.63 89.8 90.2 86.1
18/05/2021 08:27:58 78.55 83.76 86.34 86.6 86.7 82.4 80.19 86.17 90.63 89.8 90.2 86.1
18/05/2021 08:27:59 82.64 82.59 86.34 86.6 86.7 82.4 83.14 83.7 90.63 89.8 90.2 86.1
18/05/2021 08:28:00 78.55 82.03 86.34 86.6 86.7 82.4 84.61 84.76 90.63 89.7 90.2 86.1
18/05/2021 08:28:01 82.57 82.16 86.34 86.6 86.7 82.4 88.13 87.24 90.63 89.7 90.2 86.1
18/05/2021 08:28:02 82.2 82.61 86.34 86.6 86.7 82.4 89.69 89.57 90.63 89.8 90.2 86.1
18/05/2021 08:28:03 83.94 83.46 86.34 86.6 86.7 82.4 87.58 88.88 90.63 89.8 90.2 86.1
18/05/2021 08:28:04 84.16 84.08 86.34 86.6 86.7 82.4 85.47 87.82 90.63 89.7 90.1 86.1
18/05/2021 08:28:05 83.59 83.94 86.34 86.6 86.7 82.4 86.91 86.98 90.63 89.7 90.1 86.1
18/05/2021 08:28:06 80.06 84.19 86.34 86.6 86.7 82.4 83.13 87.23 90.63 89.7 90.1 86.1
18/05/2021 08:28:07 75.34 81.46 86.34 86.6 86.7 82.4 80.65 84.59 90.63 89.7 90.1 86.1
18/05/2021 08:28:08 84.09 83.06 86.34 86.6 86.7 82.4 87.27 86.15 90.63 89.7 90.1 86.1
18/05/2021 08:28:09 78.98 82.89 86.34 86.6 86.7 82.4 84.24 86.53 90.47 89.7 90.1 86.1
18/05/2021 08:28:10 80.86 81.44 86.34 86.6 86.7 82.4 86.16 86.31 89.74 89.7 90.1 86.1
18/05/2021 08:28:11 83.18 82.69 86.34 86.6 86.7 82.4 87.85 87.52 89.74 89.7 90.1 86.1
18/05/2021 08:28:12 81.86 82.38 86.34 86.6 86.7 82.4 88.11 88.14 89.74 89.7 90.1 86.1
18/05/2021 08:28:13 81.38 82.11 86.34 86.6 86.7 82.4 86.85 87.84 89.72 89.7 90.1 86.1
18/05/2021 08:28:14 81.46 81.96 86.34 86.5 86.7 82.4 85.37 87.34 89.57 89.7 90.1 86.1
18/05/2021 08:28:15 78.5 81.55 86.34 86.5 86.7 82.4 84.89 86.1 89.57 89.7 90.1 86.1
18/05/2021 08:28:16 82.38 81.97 86.34 86.5 86.7 82.4 88.57 88.07 89.57 89.7 90.1 86.1
18/05/2021 08:28:17 78.72 81.56 86.34 86.5 86.7 82.4 84.27 87.63 89.57 89.7 90.1 86.1
18/05/2021 08:28:18 84.53 83.72 86.34 86.5 86.7 82.5 87.09 86.95 89.57 89.7 90.1 86.1
18/05/2021 08:28:19 79.46 83.58 86.34 86.5 86.7 82.5 83.05 87.03 89.57 89.7 90.1 86.1
18/05/2021 08:28:20 86.63 86.13 86.34 86.5 86.7 82.5 92.85 92.25 92.25 89.7 90.1 86.1
18/05/2021 08:28:21 82.25 85.91 86.13 86.5 86.7 82.5 87.72 91.93 92.25 89.7 90.1 86.1
18/05/2021 08:28:22 87.09 86.84 86.84 86.5 86.7 82.5 92.32 92.35 92.35 89.8 90.1 86.1
18/05/2021 08:28:23 83.95 85.89 86.84 86.5 86.7 82.5 87.05 91.08 92.35 89.8 90.1 86.1
18/05/2021 08:28:24 82.09 84.85 86.84 86.5 86.7 82.5 84.27 88.81 92.35 89.8 90.1 86.1
18/05/2021 08:28:25 84.26 83.88 86.84 86.5 86.7 82.5 89.1 88.49 92.35 89.8 90.1 86.1
18/05/2021 08:28:26 83.16 83.52 86.84 86.5 86.7 82.5 87.13 87.93 92.35 89.8 90.1 86.1
18/05/2021 08:28:27 82.67 83.62 86.84 86.5 86.7 82.5 86.66 87.71 92.35 89.8 90.1 86.1
18/05/2021 08:28:28 82.07 82.95 86.84 86.5 86.7 82.5 86.81 87.22 92.35 89.8 90.1 86.1
18/05/2021 08:28:29 85.07 84.63 86.84 86.6 86.6 82.5 86.95 87.77 92.35 89.8 90.1 86.1
18/05/2021 08:28:30 81.06 84.11 86.84 86.6 86.6 82.5 86.57 87.05 92.35 89.8 90.1 86.1
18/05/2021 08:28:31 80.27 82.69 86.84 86.5 86.6 82.5 83.46 86.98 92.35 89.8 90.1 86.1
18/05/2021 08:28:32 83.63 83.01 86.84 86.5 86.7 82.5 88.23 87.37 92.35 89.8 90.1 86.1
18/05/2021 08:28:33 78.44 82.98 86.84 86.5 86.7 82.5 83.52 87.47 92.35 89.8 90.1 86.1
18/05/2021 08:28:34 81.31 81.48 86.84 86.5 86.7 82.5 85.9 85.92 92.35 89.8 90.1 86.1
18/05/2021 08:28:35 81.49 81.69 86.84 86.5 86.6 82.5 85.61 86.01 92.35 89.8 90.1 86.1
18/05/2021 08:28:36 81.41 81.79 86.84 86.6 86.6 82.5 86.58 86.55 92.35 89.8 90.1 86.1
18/05/2021 08:28:37 79.68 81.56 86.84 86.6 86.6 82.5 85.66 86.43 92.35 89.8 90.1 86.1
18/05/2021 08:28:38 84 83.02 86.84 86.5 86.6 82.5 89.47 88.84 92.35 89.8 90.1 86.1
18/05/2021 08:28:39 79.09 82.85 86.84 86.5 86.6 82.5 84.21 88.13 92.35 89.8 90.1 86.1
18/05/2021 08:28:40 83.62 83.11 86.84 86.5 86.6 82.5 87.33 87.28 92.35 89.8 90.1 86.1
18/05/2021 08:28:41 82.16 83.65 86.84 86.5 86.6 82.5 86.03 87.5 92.35 89.8 90.1 86.1
18/05/2021 08:28:42 84.05 84.23 86.84 86.5 86.6 82.5 85.47 86.37 92.35 89.8 90.1 86.1
18/05/2021 08:28:43 80.1 84.74 86.84 86.5 86.6 82.5 81.88 86.41 92.35 89.8 90.1 86.1
18/05/2021 08:28:44 83.42 82.93 86.84 86.5 86.6 82.5 88.11 87.04 92.35 89.8 90.1 86.1
18/05/2021 08:28:45 83.49 84.21 86.84 86.5 86.6 82.5 85.59 87.6 92.35 89.8 90.1 86.1
18/05/2021 08:28:46 82.28 83.27 86.84 86.5 86.6 82.5 88.38 88.49 92.35 89.8 90.1 86.1
18/05/2021 08:28:47 85.71 85.1 86.84 86.5 86.6 82.5 90.07 90.3 92.35 89.8 90.1 86.1
18/05/2021 08:28:48 75.13 84.7 86.84 86.5 86.6 82.5 81.16 89.07 92.35 89.8 90.1 86.1
18/05/2021 08:28:49 83.61 83.39 86.84 86.5 86.6 82.5 85.36 86.12 92.35 89.7 90.1 86.1
18/05/2021 08:28:50 84.19 84.42 86.84 86.5 86.6 82.5 89.02 88.81 92.35 89.7 90.1 86.1
18/05/2021 08:28:51 80.49 84.35 86.84 86.5 86.6 82.5 89.29 89.99 92.35 89.7 90.1 86.1
18/05/2021 08:28:52 81.3 83.03 85.89 86.5 86.6 82.5 87.2 90.26 91.08 89.7 90.1 86.1
18/05/2021 08:28:53 84.08 83.68 85.1 86.5 86.6 82.5 88.6 88.86 90.3 89.7 90.1 86.1
18/05/2021 08:28:54 85.51 85.44 85.44 86.5 86.6 82.5 90.9 90.7 90.7 89.7 90 86.1
18/05/2021 08:28:55 86.14 86.1 86.1 86.5 86.6 82.5 91.36 91.31 91.31 89.7 90 86.1
18/05/2021 08:28:56 82.97 85.98 86.1 86.5 86.6 82.5 86.54 91.18 91.31 89.7 90 86.1
18/05/2021 08:28:57 85.16 86.4 86.4 86.5 86.6 82.5 91.02 91.67 91.67 89.7 90 86.2
18/05/2021 08:28:58 80.12 84.36 86.4 86.5 86.6 82.5 84.37 89.61 91.67 89.7 90 86.2
18/05/2021 08:28:59 75.67 81.7 86.4 86.5 86.6 82.5 81.82 86.8 91.67 89.7 90 86.2
18/05/2021 08:29:00 85.07 83.77 86.4 86.5 86.6 82.5 89.03 88.1 91.67 89.7 90 86.2
18/05/2021 08:29:01 76.13 83.35 86.4 86.5 86.6 82.5 80.51 87.5 91.67 89.7 90 86.2
18/05/2021 08:29:02 73.75 79.99 86.4 86.5 86.6 82.5 79.28 84.22 91.67 89.7 90 86.2
18/05/2021 08:29:03 89.53 87.68 87.68 86.5 86.6 82.5 94.39 92.97 92.97 89.7 90 86.2
18/05/2021 08:29:04 86.37 87.26 87.68 86.5 86.6 82.5 91.27 92.12 92.97 89.7 90 86.2
18/05/2021 08:29:05 78.87 86.95 87.68 86.5 86.6 82.5 82.81 91.82 92.97 89.7 90 86.2
18/05/2021 08:29:06 84.78 85.17 87.68 86.5 86.6 82.5 85.54 88.25 92.97 89.7 90 86.2
18/05/2021 08:29:07 84.92 85.2 87.68 86.5 86.6 82.5 89.01 88.81 92.97 89.7 90 86.2
18/05/2021 08:29:08 84.24 85.6 87.68 86.5 86.6 82.5 88.75 90.07 92.97 89.7 90 86.2
18/05/2021 08:29:09 83.54 84.26 87.68 86.5 86.6 82.5 87.47 88.28 92.97 89.7 90 86.2
18/05/2021 08:29:10 83.55 84.6 87.68 86.5 86.6 82.5 84.51 88.04 92.97 89.7 90 86.2
18/05/2021 08:29:11 75.51 83.62 87.68 86.5 86.6 82.5 82.26 86.1 92.97 89.7 90 86.2
18/05/2021 08:29:12 84.99 84.47 87.68 86.5 86.6 82.5 87.44 86.85 92.97 89.7 90 86.2
18/05/2021 08:29:13 80.85 84.56 87.68 86.5 86.6 82.5 81.74 86.84 92.97 89.7 90 86.2
18/05/2021 08:29:14 78.21 82.11 87.68 86.5 86.6 82.5 84.82 84.73 92.97 89.7 90 86.2
18/05/2021 08:29:15 80.05 80.53 87.68 86.5 86.6 82.5 85.7 85.65 92.97 89.7 90 86.2
18/05/2021 08:29:16 84.59 84.38 87.68 86.5 86.6 82.5 86.7 87.4 92.97 89.7 90 86.2
18/05/2021 08:29:17 72.19 82.59 87.68 86.5 86.6 82.5 78.39 85.69 92.97 89.7 90 86.2
18/05/2021 08:29:18 82.39 81.87 87.68 86.5 86.6 82.5 86.4 85.73 92.97 89.7 90 86.2
18/05/2021 08:29:19 87.41 86.19 87.68 86.5 86.6 82.5 92.82 91.52 92.97 89.7 90 86.2
18/05/2021 08:29:20 85.97 86.64 87.68 86.5 86.5 82.5 90.89 91.86 92.97 89.7 90 86.2
18/05/2021 08:29:21 82.06 85.55 87.68 86.5 86.5 82.5 85.21 90.55 92.97 89.7 90 86.2
18/05/2021 08:29:22 83.7 84.23 87.68 86.5 86.5 82.5 89.38 89.2 92.97 89.7 90 86.2
18/05/2021 08:29:23 84.94 84.87 87.68 86.5 86.5 82.5 88.48 89.5 92.97 89.7 90 86.2
18/05/2021 08:29:24 86.37 86.82 87.68 86.5 86.5 82.5 91.3 91.65 92.97 89.7 90 86.2
18/05/2021 08:29:25 78.31 85.4 87.68 86.5 86.5 82.6 83.75 89.91 92.97 89.7 89.9 86.2
18/05/2021 08:29:26 83.15 83.73 87.68 86.5 86.5 82.6 89.23 89.57 92.97 89.7 89.9 86.2
18/05/2021 08:29:27 87.99 87.64 87.68 86.5 86.5 82.6 94.13 93.8 93.8 89.8 89.9 86.2
18/05/2021 08:29:28 87.36 86.92 87.68 86.5 86.5 82.6 91.02 92.06 93.8 89.7 89.9 86.2
18/05/2021 08:29:29 83.27 86.88 87.68 86.5 86.3 82.6 87.47 91.22 93.8 89.7 89.8 86.2
18/05/2021 08:29:30 86.43 86.4 87.68 86.5 86 82.6 92.19 91.82 93.8 89.7 89.7 86.2
18/05/2021 08:29:31 80.87 86.23 87.68 86.5 86 82.6 85.33 91.63 93.8 89.7 89.7 86.2
18/05/2021 08:29:32 74.28 83.4 87.68 86.5 86 82.6 77.96 88.6 93.8 89.7 89.7 86.2
18/05/2021 08:29:33 85.53 84.26 87.64 86.5 86 82.6 87.55 86.76 93.8 89.7 89.7 86.2
18/05/2021 08:29:34 84.22 85.22 87.64 86.5 86 82.6 87.43 88.03 93.8 89.7 89.7 86.2
18/05/2021 08:29:35 83.11 83.75 87.64 86.5 86 82.6 88.08 87.98 93.8 89.7 89.7 86.2
18/05/2021 08:29:36 86.4 85.78 87.64 86.5 86 82.6 89.99 89.98 93.8 89.7 89.7 86.2
18/05/2021 08:29:37 76.68 85.61 87.64 86.5 86 82.6 80.25 89.17 93.8 89.7 89.6 86.2
18/05/2021 08:29:38 72.59 82.13 87.64 86.5 85.9 82.6 78.41 85.83 93.8 89.7 89.6 86.2
18/05/2021 08:29:39 68.37 78.63 87.64 86.5 85.9 82.6 74.49 82.73 93.8 89.7 89.6 86.2
18/05/2021 08:29:40 76.09 76.46 87.64 86.5 85.9 82.6 81.77 81.87 93.8 89.7 89.6 86.2
18/05/2021 08:29:41 74.14 76.84 87.64 86.5 85.9 82.6 79.83 82.31 93.8 89.7 89.6 86.2
18/05/2021 08:29:42 83.53 82.85 87.64 86.5 85.9 82.6 84.24 84.07 93.8 89.7 89.6 86.2
18/05/2021 08:29:43 90.46 88.89 88.89 86.5 85.9 82.6 95.56 93.84 93.84 89.7 89.6 86.2
18/05/2021 08:29:44 82.07 88.36 88.89 86.5 85.9 82.6 85.34 93.14 93.84 89.7 89.6 86.2
18/05/2021 08:29:45 84.95 85.56 88.89 86.5 85.9 82.6 89.41 90.12 93.84 89.7 89.6 86.2
18/05/2021 08:29:46 81.88 85.22 88.89 86.5 85.9 82.6 84.87 89.74 93.84 89.7 89.6 86.2
18/05/2021 08:29:47 85.32 84.96 88.89 86.5 85.9 82.6 85.95 87.28 93.84 89.7 89.6 86.3
18/05/2021 08:29:48 83.44 84.96 88.89 86.5 85.9 82.6 87.43 87.54 93.84 89.7 89.6 86.3
18/05/2021 08:29:49 84.65 85.02 88.89 86.5 85.9 82.6 86.95 87.73 93.84 89.7 89.6 86.3
18/05/2021 08:29:50 83.93 84.14 88.89 86.5 85.9 82.6 86.97 87.18 93.84 89.7 89.6 86.3
18/05/2021 08:29:51 86.64 85.91 88.89 86.5 85.9 82.6 90.97 89.97 93.84 89.7 89.6 86.3
18/05/2021 08:29:52 84.5 86 88.89 86.5 85.9 82.6 88.53 89.91 93.84 89.7 89.6 86.3
18/05/2021 08:29:53 81.4 85.08 88.89 86.5 85.9 82.6 83.3 89.05 93.84 89.7 89.6 86.3
18/05/2021 08:29:54 82.66 83.41 88.89 86.5 85.9 82.6 84.57 86.5 93.84 89.7 89.6 86.3
18/05/2021 08:29:55 82.53 83.19 88.89 86.5 85.9 82.6 88.4 87.82 93.84 89.7 89.6 86.3
18/05/2021 08:29:56 82.89 83.19 88.89 86.5 85.9 82.6 88.19 88.78 93.84 89.7 89.6 86.3
18/05/2021 08:29:57 82.01 82.79 88.89 86.5 85.9 82.6 85.75 87.84 93.84 89.7 89.6 86.3
18/05/2021 08:29:58 83.86 83.53 88.89 86.5 85.9 82.6 86.79 86.98 93.84 89.7 89.6 86.3
18/05/2021 08:29:59 86.65 85.7 88.89 86.5 85.9 82.6 90.29 89.9 93.84 89.7 89.6 86.3
18/05/2021 08:30:00 86.44 86.18 88.89 86.5 85.9 82.6 87.41 88.93 93.84 89.7 89.6 86.3
18/05/2021 08:30:01 85.02 86.2 88.89 86.5 85.9 82.6 86.81 88.03 93.84 89.7 89.6 86.3
18/05/2021 08:30:02 82.4 85.4 88.89 86.5 85.9 82.6 85.85 87.33 93.84 89.7 89.6 86.3
18/05/2021 08:30:03 84.97 84.87 88.89 86.5 85.9 82.6 90.28 89.66 93.84 89.7 89.6 86.3
18/05/2021 08:30:04 85.07 85.12 88.89 86.6 85.9 82.6 88.49 89.83 93.84 89.7 89.6 86.3
18/05/2021 08:30:05 83.49 85.13 88.89 86.6 85.9 82.6 88.08 89.37 93.84 89.7 89.6 86.3
18/05/2021 08:30:06 86.97 86.33 88.89 86.6 85.9 82.6 91.26 90.64 93.84 89.7 89.6 86.3
18/05/2021 08:30:07 86.49 86.56 88.89 86.6 85.9 82.6 90.8 91.05 93.84 89.7 89.6 86.3
18/05/2021 08:30:08 87.39 87.34 88.89 86.6 85.9 82.6 92.15 92.04 93.84 89.8 89.6 86.3
18/05/2021 08:30:09 87.51 87.81 88.89 86.6 85.9 82.6 92.43 92.68 93.84 89.8 89.6 86.3
18/05/2021 08:30:10 83.51 87.21 88.89 86.6 85.9 82.6 87.13 92.09 93.84 89.8 89.6 86.3
18/05/2021 08:30:11 86.14 86.62 88.89 86.6 85.9 82.6 91.36 91.52 93.84 89.8 89.6 86.3
18/05/2021 08:30:12 86.71 86.31 88.89 86.6 85.9 82.6 91.29 91.14 93.84 89.8 89.6 86.3
18/05/2021 08:30:13 84.84 86.33 88.36 86.6 85.9 82.6 88.38 91.23 93.14 89.8 89.6 86.3
18/05/2021 08:30:14 86.88 86.75 87.81 86.6 85.9 82.6 91.59 91.31 92.68 89.8 89.6 86.3
18/05/2021 08:30:15 87.28 87.69 87.81 86.6 85.9 82.7 92.73 92.91 92.91 89.8 89.6 86.3
18/05/2021 08:30:16 87.58 87.7 87.81 86.6 85.9 82.7 92.86 92.99 92.99 89.8 89.6 86.3
18/05/2021 08:30:17 84.77 87.54 87.81 86.6 85.9 82.7 90.2 92.73 92.99 89.8 89.6 86.3
18/05/2021 08:30:18 86.34 86.69 87.81 86.6 85.9 82.7 89.66 91.34 92.99 89.8 89.6 86.3
18/05/2021 08:30:19 87.24 87.21 87.81 86.6 86 82.7 91.32 91.4 92.99 89.8 89.6 86.3
18/05/2021 08:30:20 88.07 88.42 88.42 86.6 86 82.7 93.18 93.29 93.29 89.8 89.6 86.3
18/05/2021 08:30:21 86.22 87.71 88.42 86.6 86 82.7 89.84 92.54 93.29 89.8 89.6 86.3
18/05/2021 08:30:22 87.89 87.93 88.42 86.7 86 82.7 90.49 91.18 93.29 89.8 89.7 86.3
18/05/2021 08:30:23 82.47 87.4 88.42 86.7 86 82.7 84.88 90.72 93.29 89.8 89.7 86.3
18/05/2021 08:30:24 84.63 85.45 88.42 86.7 86 82.7 88.37 88.82 93.29 89.8 89.7 86.3
18/05/2021 08:30:25 83.58 84.53 88.42 86.7 86 82.7 85.54 88.01 93.29 89.8 89.7 86.3
18/05/2021 08:30:26 84.53 85.08 88.42 86.6 86 82.7 88.77 88.72 93.29 89.8 89.7 86.4
18/05/2021 08:30:27 85.95 85.57 88.42 86.6 86 82.7 89.86 89.92 93.29 89.8 89.7 86.4
18/05/2021 08:30:28 87.53 87.11 88.42 86.7 86 82.7 91.7 91.42 93.29 89.8 89.7 86.4
18/05/2021 08:30:29 89.92 89.44 89.44 86.7 86 82.7 94.6 93.97 93.97 89.9 89.7 86.4
18/05/2021 08:30:30 88.79 89.35 89.44 86.7 86 82.7 93.47 94.08 94.08 89.9 89.7 86.4
18/05/2021 08:30:31 84.62 89.31 89.44 86.7 86 82.7 88.6 94.04 94.08 89.9 89.7 86.4
18/05/2021 08:30:32 84.26 87.06 89.44 86.7 86 82.7 87.87 91.33 94.08 89.9 89.7 86.4
18/05/2021 08:30:33 85.92 85.95 89.44 86.7 86 82.7 89.54 90.11 94.08 89.9 89.7 86.4
18/05/2021 08:30:34 84.61 85.54 89.44 86.7 86 82.7 86.83 89.29 94.08 89.9 89.7 86.4
18/05/2021 08:30:35 87.54 87.25 89.44 86.7 86 82.7 90.98 90.78 94.08 89.9 89.7 86.4
18/05/2021 08:30:36 85.59 87.12 89.44 86.7 86 82.7 90.94 91.38 94.08 89.9 89.7 86.4
18/05/2021 08:30:37 86.92 87.07 89.44 86.7 86 82.7 90.45 91.18 94.08 89.9 89.7 86.4
18/05/2021 08:30:38 85.73 86.53 89.44 86.7 86 82.7 89.9 90.46 94.08 89.9 89.7 86.4
18/05/2021 08:30:39 88.28 87.78 89.44 86.7 86 82.7 92.15 91.73 94.08 89.9 89.7 86.4
18/05/2021 08:30:40 87.12 88.29 89.44 86.7 86 82.7 91.74 92.77 94.08 89.9 89.7 86.4
18/05/2021 08:30:41 85.81 87.09 89.44 86.7 86 82.7 88.27 91.2 94.08 89.9 89.7 86.4
18/05/2021 08:30:42 90.16 89.69 89.69 86.8 86 82.7 95.02 94.35 94.35 89.9 89.7 86.4
18/05/2021 08:30:43 86.28 89.77 89.77 86.8 86 82.7 89.02 94.46 94.46 89.9 89.7 86.4
18/05/2021 08:30:44 87.31 88.06 89.77 86.8 86 82.7 87.8 91.75 94.46 89.9 89.7 86.4
18/05/2021 08:30:45 81.17 87.57 89.77 86.8 86 82.7 82.32 89.71 94.46 89.9 89.7 86.4
18/05/2021 08:30:46 75.34 84.35 89.77 86.8 86 82.7 79.68 86.39 94.46 89.9 89.7 86.4
18/05/2021 08:30:47 79.61 80.96 89.77 86.8 86 82.7 82.87 83.47 94.46 89.9 89.7 86.4
18/05/2021 08:30:48 86.33 86 89.77 86.8 86 82.7 92.45 91.92 94.46 89.9 89.7 86.4
18/05/2021 08:30:49 86 86.92 89.77 86.8 86 82.7 90.56 92.86 94.46 89.9 89.7 86.4
18/05/2021 08:30:50 86.15 86.26 89.77 86.8 86 82.8 86.65 90.61 94.46 89.9 89.7 86.4
18/05/2021 08:30:51 85 86.06 89.77 86.8 86 82.8 86.08 88.49 94.46 89.9 89.7 86.4
18/05/2021 08:30:52 84.36 85.18 89.77 86.8 86 82.8 86.18 87.03 94.46 89.9 89.7 86.4
18/05/2021 08:30:53 83.95 84.86 89.77 86.8 86 82.8 86.18 86.67 94.46 89.9 89.7 86.4
18/05/2021 08:30:54 82.15 84.29 89.77 86.8 86 82.8 84.46 86.36 94.46 89.9 89.7 86.4
18/05/2021 08:30:55 84.57 84.29 89.77 86.8 86 82.8 86.51 86.4 94.46 89.9 89.7 86.4
18/05/2021 08:30:56 80.37 84.03 89.77 86.8 86 82.8 81.71 86.05 94.46 89.9 89.7 86.4
18/05/2021 08:30:57 82.8 82.72 89.77 86.8 86 82.8 88.49 87.27 94.46 89.9 89.7 86.4
18/05/2021 08:30:58 80.1 82.54 89.77 86.8 86 82.8 84.57 87.38 94.46 89.9 89.7 86.4
18/05/2021 08:30:59 81.7 81.82 89.77 86.8 86 82.8 85.64 85.92 94.46 89.9 89.7 86.4
18/05/2021 08:31:00 83.31 83.06 89.77 86.8 86 82.8 87.83 87.32 94.46 89.9 89.7 86.4
18/05/2021 08:31:01 82.68 82.93 89.77 86.8 86 82.8 85.56 87.23 94.46 89.9 89.7 86.4
18/05/2021 08:31:02 82.94 83.35 89.77 86.8 86 82.8 87.12 87.33 94.46 89.9 89.7 86.4
18/05/2021 08:31:03 79.5 83.42 89.77 86.8 86 82.8 82.88 87.35 94.46 89.9 89.7 86.4
18/05/2021 08:31:04 67.29 80.98 89.77 86.7 86 82.8 71.91 84.75 94.46 89.9 89.7 86.4
18/05/2021 08:31:05 80.08 80.2 89.77 86.7 86 82.8 82.12 82.61 94.46 89.9 89.7 86.4
18/05/2021 08:31:06 81.86 81.97 89.77 86.7 86 82.8 84.49 84.6 94.46 89.9 89.7 86.4
18/05/2021 08:31:07 84.44 83.74 89.77 86.7 86 82.8 88.02 87.23 94.46 89.9 89.7 86.4
18/05/2021 08:31:08 82.42 84.43 89.77 86.7 86 82.8 86.55 88.35 94.46 89.9 89.7 86.4
18/05/2021 08:31:09 79.34 82.47 89.77 86.7 86 82.8 83.11 86.21 94.46 89.8 89.7 86.4
18/05/2021 08:31:10 84.89 83.85 89.77 86.7 86 82.8 88.34 87.35 94.46 89.8 89.7 86.4
18/05/2021 08:31:11 82.27 83.49 89.77 86.7 86 82.8 87.66 87.61 94.46 89.9 89.7 86.4
18/05/2021 08:31:12 83.9 84.62 89.77 86.7 86 82.8 87.23 88.66 94.46 89.9 89.7 86.5
18/05/2021 08:31:13 82.71 83.16 88.06 86.7 86 82.8 86.76 87.59 92.86 89.9 89.7 86.5
18/05/2021 08:31:14 78.88 82.73 87.57 86.7 86 82.8 82.02 86.61 92.86 89.8 89.7 86.5
18/05/2021 08:31:15 86.65 85.94 86.92 86.7 86 82.8 91.13 90.5 92.86 89.9 89.7 86.5
18/05/2021 08:31:16 82.03 86.01 86.92 86.7 86 82.8 86.09 90.59 92.86 89.9 89.7 86.5
18/05/2021 08:31:17 80.81 83.93 86.92 86.7 86 82.8 86 88.69 92.86 89.9 89.7 86.5
18/05/2021 08:31:18 81.52 82.15 86.92 86.8 86 82.8 86.75 87.36 92.86 89.9 89.7 86.5
18/05/2021 08:31:19 83.67 83.39 86.26 86.8 86 82.8 87.78 87.76 90.61 89.9 89.7 86.5
18/05/2021 08:31:20 83.03 83.8 86.06 86.8 86 82.8 87.89 88.43 90.59 89.9 89.6 86.5
18/05/2021 08:31:21 73.35 82.92 86.01 86.8 86 82.8 77.01 87.54 90.59 89.9 89.6 86.5
18/05/2021 08:31:22 83.27 82.51 86.01 86.8 86 82.8 88.52 87.91 90.59 89.9 89.6 86.5
18/05/2021 08:31:23 83.41 83.38 86.01 86.8 86 82.8 88.56 88.38 90.59 89.9 89.6 86.5
18/05/2021 08:31:24 83.42 83.32 86.01 86.8 86 82.8 87.66 88.15 90.59 89.9 89.6 86.5
18/05/2021 08:31:25 82.67 84.12 86.01 86.7 86 82.8 84.92 87.84 90.59 89.8 89.6 86.5
18/05/2021 08:31:26 80.58 82.51 86.01 86.7 86 82.8 84.22 86.04 90.59 89.8 89.6 86.5
18/05/2021 08:31:27 83.25 82.99 86.01 86.6 86 82.8 89.1 88.42 90.59 89.8 89.6 86.5
18/05/2021 08:31:28 79.35 82.59 86.01 86.6 86 82.8 81.93 87.96 90.59 89.8 89.6 86.5
18/05/2021 08:31:29 82.98 82.78 86.01 86.6 86 82.8 86.19 86.27 90.59 89.8 89.6 86.5
18/05/2021 08:31:30 82.63 82.9 86.01 86.6 86 82.8 87.42 87.16 90.59 89.7 89.6 86.5
18/05/2021 08:31:31 83.42 83.53 86.01 86.5 86 82.8 86.78 87.37 90.59 89.7 89.6 86.5
18/05/2021 08:31:32 83.57 83.87 86.01 86.6 86 82.8 87.21 87.51 90.59 89.7 89.6 86.5
18/05/2021 08:31:33 88.42 87.51 87.51 86.6 86 82.8 87.89 87.9 90.59 89.7 89.6 86.5
18/05/2021 08:31:34 80.48 87.44 87.51 86.6 86 82.8 84.93 87.76 90.59 89.7 89.6 86.5
18/05/2021 08:31:35 82.75 84.45 87.51 86.6 86 82.8 87.06 87.06 90.59 89.7 89.6 86.5
18/05/2021 08:31:36 82.46 83.65 87.51 86.6 86 82.8 88.64 88.35 90.59 89.7 89.6 86.5
18/05/2021 08:31:37 79.59 82.94 87.51 86.6 86 82.8 83.75 88.27 90.59 89.7 89.6 86.5
18/05/2021 08:31:38 76.51 80.82 87.51 86.5 86 82.8 81.63 85.69 90.59 89.7 89.6 86.5
18/05/2021 08:31:39 84.77 83.55 87.51 86.6 86 82.8 89.33 88.02 90.59 89.7 89.6 86.5
18/05/2021 08:31:40 80.7 83.86 87.51 86.5 86 82.8 84.7 88.29 90.59 89.7 89.6 86.5
18/05/2021 08:31:41 84.51 84.15 87.51 86.5 86 82.8 89.48 89.06 90.59 89.7 89.6 86.5
18/05/2021 08:31:42 86.33 85.76 87.51 86.5 86 82.8 89.63 89.59 90.59 89.7 89.6 86.5
18/05/2021 08:31:43 83.5 86.15 87.51 86.5 86 82.8 83.43 89.3 90.59 89.7 89.6 86.5
18/05/2021 08:31:44 84.07 84.11 87.51 86.5 86 82.8 87.82 87.48 90.59 89.7 89.6 86.5
18/05/2021 08:31:45 83.89 84.26 87.51 86.5 86 82.8 87.25 87.49 90.59 89.7 89.6 86.5
18/05/2021 08:31:46 84.17 84.82 87.51 86.5 86 82.8 87.96 88.22 89.59 89.7 89.6 86.5
18/05/2021 08:31:47 81 83.92 87.51 86.5 86 82.8 87.68 88.58 89.59 89.7 89.6 86.5
18/05/2021 08:31:48 77.73 82.11 87.51 86.5 86 82.8 81.1 87.17 89.59 89.7 89.6 86.5
18/05/2021 08:31:49 85 83.7 87.51 86.5 86 82.8 87.87 87.53 89.59 89.7 89.6 86.5
18/05/2021 08:31:50 84.64 84.68 87.51 86.5 86 82.8 87.56 88.35 89.59 89.7 89.6 86.5
18/05/2021 08:31:51 87.99 87.32 87.51 86.5 86 82.8 93.89 92.79 92.79 89.7 89.6 86.5
18/05/2021 08:31:52 86.81 87.71 87.71 86.5 86 82.8 92.25 93.17 93.17 89.7 89.6 86.5
18/05/2021 08:31:53 83.73 87.04 87.71 86.5 86 82.8 88.41 92.56 93.17 89.7 89.6 86.5
18/05/2021 08:31:54 86.57 86.82 87.71 86.5 86 82.8 91.21 91.7 93.17 89.7 89.6 86.5
18/05/2021 08:31:55 93.05 92.05 92.05 86.6 86 82.9 95.61 94.69 94.69 89.8 89.6 86.5
18/05/2021 08:31:56 76.36 91.64 92.05 86.6 86 82.9 79.7 94.33 94.69 89.8 89.6 86.5
18/05/2021 08:31:57 84.98 87.55 92.05 86.6 86 82.9 86.35 90.27 94.69 89.8 89.6 86.5
18/05/2021 08:31:58 87.53 87.76 92.05 86.6 86 82.9 90.67 90.52 94.69 89.8 89.6 86.5
18/05/2021 08:31:59 105.03 104.2 104.2 87.5 86.4 83.1 105.42 104.52 104.52 90.2 89.7 86.6
18/05/2021 08:32:00 97.7 104.59 104.59 87.6 86.4 83.1 98.4 104.98 104.98 90.3 89.8 86.6
18/05/2021 08:32:01 84.37 100.89 104.59 87.6 86.4 83.1 87.46 101.31 104.98 90.3 89.8 86.6
18/05/2021 08:32:02 84.5 96.8 104.59 87.6 86.4 83.1 85.56 97.34 104.98 90.3 89.8 86.6
18/05/2021 08:32:03 88.11 92.99 104.59 87.6 86.4 83.1 91.27 93.58 104.98 90.3 89.8 86.7
18/05/2021 08:32:04 85.58 90.54 104.59 87.6 86.4 83.1 89.52 92.19 104.98 90.3 89.8 86.7
18/05/2021 08:32:05 87.31 88.11 104.59 86 86.4 83.1 89.35 90.99 104.98 89.2 89.8 86.7
18/05/2021 08:32:06 87.62 88.72 104.59 86 86.4 83.1 87.82 89.85 104.98 89.2 89.8 86.7
18/05/2021 08:32:07 84.16 87.25 104.59 85.9 86.4 83.1 85.84 88.38 104.98 89.2 89.8 86.7
18/05/2021 08:32:08 88.47 87.73 104.59 85.9 86.4 83.1 88.79 88.21 104.98 89.1 89.8 86.7
18/05/2021 08:32:09 86.86 87.28 104.59 86 86.4 83.1 87.4 88.02 104.98 89.1 89.8 86.7
18/05/2021 08:32:10 87.41 87.95 104.59 86 86.4 83.1 87.59 88.05 104.98 89.1 89.8 86.7
18/05/2021 08:32:11 87.94 87.93 104.59 86 86.4 83.1 87.64 87.77 104.98 89.1 89.8 86.7
18/05/2021 08:32:12 85.83 88.22 104.59 86 86.4 83.1 86.71 88.07 104.98 89.2 89.7 86.7
18/05/2021 08:32:13 86.4 86.87 104.59 86 86.4 83.1 87.8 87.85 104.98 89.1 89.7 86.7
18/05/2021 08:32:14 84.88 86.47 104.59 86 86.4 83.1 88.14 88.08 104.98 89.1 89.7 86.7
18/05/2021 08:32:15 86.57 86.64 104.59 86 86.4 83.1 90.67 90.22 104.98 89.2 89.7 86.7
18/05/2021 08:32:16 83.25 86.55 104.59 86 86.4 83.1 87.44 90.13 104.98 89.1 89.7 86.7
18/05/2021 08:32:17 85.91 86.87 104.59 86 86.4 83.1 90.69 91.31 104.98 89.1 89.7 86.7
18/05/2021 08:32:18 82.67 84.53 104.59 86 86.4 83.1 84.62 88.96 104.98 89.1 89.7 86.7
18/05/2021 08:32:19 80.37 84.16 104.59 86 86.4 83.1 83.19 87.09 104.98 89.1 89.7 86.7
18/05/2021 08:32:20 81.89 82.14 104.59 86 86.4 83.1 84.84 85.26 104.98 89.1 89.7 86.7
18/05/2021 08:32:21 81.29 82.12 104.59 86 86.4 83.1 85.16 85.26 104.98 89.1 89.7 86.7
18/05/2021 08:32:22 85.77 84.76 104.59 86 86.4 83.1 87.48 86.99 104.98 89.1 89.7 86.7
18/05/2021 08:32:23 80.35 84.35 104.59 86 86.4 83.1 84.4 86.6 104.98 89.1 89.7 86.7
18/05/2021 08:32:24 86.96 86.17 104.59 86 86.4 83.1 87.78 87.3 104.98 89.1 89.7 86.7
18/05/2021 08:32:25 85.76 86.45 104.59 86 86.4 83.1 86.32 87.35 104.98 89.1 89.7 86.7
18/05/2021 08:32:26 85.35 85.76 104.59 86 86.4 83.1 87.35 87.29 104.98 89.1 89.7 86.7
18/05/2021 08:32:27 83.15 85.5 104.59 86 86.4 83.1 85.02 87.34 104.98 89.1 89.7 86.7
18/05/2021 08:32:28 81.82 84.14 104.59 86 86.4 83.1 84.1 85.94 104.98 89.1 89.7 86.7
18/05/2021 08:32:29 89.36 88.04 104.59 86 86.4 83.2 88.73 87.8 104.98 89.1 89.7 86.7
18/05/2021 08:32:30 86.78 88.06 100.89 86 86.4 83.2 86.72 87.81 101.31 89.1 89.7 86.7
18/05/2021 08:32:31 87.43 87.61 96.8 86 86.4 83.2 87.48 87.56 97.34 89.1 89.7 86.7
18/05/2021 08:32:32 84.62 87.63 92.99 86 86.4 83.2 85.01 87.58 93.58 89.1 89.7 86.7
18/05/2021 08:32:33 86.69 86.69 90.54 86 86.4 83.2 86 86.3 92.19 89.1 89.7 86.7
18/05/2021 08:32:34 83.39 86.79 88.72 86 86.4 83.2 84.19 86.29 91.31 89.1 89.7 86.7
18/05/2021 08:32:35 83.46 84.54 88.72 86.1 86.4 83.2 85.11 85.56 91.31 89.1 89.7 86.7
18/05/2021 08:32:36 75.44 83.95 88.22 86 86.4 83.2 78.09 84.93 91.31 89.1 89.7 86.7
18/05/2021 08:32:37 84.78 84 88.22 86.1 86.4 83.2 87.46 86.04 91.31 89.1 89.7 86.7
18/05/2021 08:32:38 77.7 84.09 88.22 86 86.4 83.2 78.44 85.91 91.31 89.1 89.7 86.7
18/05/2021 08:32:39 81.03 81.48 88.22 86 86.4 83.2 85.54 85.13 91.31 89 89.7 86.7
18/05/2021 08:32:40 83.35 82.98 88.22 86 86.4 83.2 88.15 87.46 91.31 89.1 89.7 86.7
18/05/2021 08:32:41 84.96 85.04 88.22 86 86.4 83.2 86.52 87.63 91.31 89 89.7 86.7
18/05/2021 08:32:42 85.64 85.14 88.06 86.1 86.4 83.2 85.37 86.23 91.31 89 89.7 86.7
18/05/2021 08:32:43 80.48 85.37 88.06 86.1 86.4 83.2 81.31 85.82 91.31 89 89.7 86.7
18/05/2021 08:32:44 84.76 84.12 88.06 86.1 86.4 83.2 87.09 86.1 91.31 89 89.7 86.7
18/05/2021 08:32:45 84.24 84.27 88.06 86.1 86.4 83.2 87.9 87.25 91.31 89 89.7 86.7
18/05/2021 08:32:46 81.52 84.51 88.06 86.1 86.4 83.2 83.3 87.22 91.31 89 89.7 86.7
18/05/2021 08:32:47 80.85 82.3 88.06 86.1 86.4 83.2 82.99 85.05 88.96 89 89.6 86.7
18/05/2021 08:32:48 86.17 85.28 88.06 86.1 86.4 83.2 91.88 90.92 90.92 89 89.6 86.7
18/05/2021 08:32:49 81.89 84.5 88.06 86.1 86.4 83.2 88.34 89.63 90.92 89 89.6 86.7
18/05/2021 08:32:50 74.95 82.94 88.06 86 86.4 83.2 81.16 88.6 90.92 89 89.6 86.7
18/05/2021 08:32:51 80.47 80.76 88.06 86 86.4 83.2 83.44 85.28 90.92 89 89.6 86.7
18/05/2021 08:32:52 84.91 83.58 88.06 86 86.4 83.2 91.83 90.32 90.92 89 89.6 86.7
18/05/2021 08:32:53 81.99 83.4 88.06 86 86.4 83.2 87.85 90.31 90.92 89 89.6 86.7
18/05/2021 08:32:54 77.82 82.91 88.06 86 86.4 83.2 84.35 89.02 90.92 89 89.6 86.7
18/05/2021 08:32:55 81.54 81.66 88.06 86 86.4 83.2 86.16 86.98 90.92 89 89.6 86.7
18/05/2021 08:32:56 80.21 81.85 88.06 86 86.4 83.2 81.22 86.33 90.92 89 89.6 86.7
18/05/2021 08:32:57 78.56 80.45 88.06 86 86.4 83.2 82.63 83.83 90.92 89 89.6 86.7
18/05/2021 08:32:58 79.31 79.94 88.06 86 86.4 83.2 84.88 84.77 90.92 89 89.6 86.7
18/05/2021 08:32:59 81.43 80.9 88.06 86 86.4 83.2 87.49 86.53 90.92 89 89.6 86.7
18/05/2021 08:33:00 79.35 81.32 87.63 86 86.4 83.2 83.02 86.68 90.92 89 89.6 86.7
18/05/2021 08:33:01 81.95 81.77 87.63 86 86.4 83.2 85.77 85.81 90.92 89 89.6 86.7
18/05/2021 08:33:02 84.76 83.93 86.79 86 86.4 83.2 89.43 88.37 90.92 89 89.6 86.7
18/05/2021 08:33:03 83.7 84.5 86.79 86 86.4 83.2 87.69 88.82 90.92 89 89.6 86.7
18/05/2021 08:33:04 82.2 83.51 85.37 86 86.4 83.2 86.52 87.7 90.92 89 89.6 86.7
18/05/2021 08:33:05 76.15 82.63 85.37 86 86.4 83.2 81.12 86.89 90.92 89 89.6 86.7
18/05/2021 08:33:06 83.43 82.31 85.37 86 86.4 83.2 87.88 86.81 90.92 89 89.6 86.7
18/05/2021 08:33:07 79.2 82.16 85.37 86 86.4 83.2 83.01 86.67 90.92 89 89.6 86.7
18/05/2021 08:33:08 81.04 81.48 85.37 86 86.4 83.2 81.85 85.11 90.92 89 89.6 86.7
18/05/2021 08:33:09 81.82 81.88 85.37 86 86.4 83.2 84.56 84.58 90.92 89 89.6 86.7
18/05/2021 08:33:10 82.18 82.22 85.37 86 86.4 83.2 84.61 85.02 90.92 89 89.6 86.7
18/05/2021 08:33:11 78.92 82.23 85.37 86 86.4 83.2 82.77 84.55 90.92 89 89.6 86.7
18/05/2021 08:33:12 83.62 82.83 85.37 86 86.4 83.2 89.01 88.13 90.92 89 89.5 86.7
18/05/2021 08:33:13 85.26 84.63 85.28 86 86.4 83.2 91 90.14 90.92 89 89.5 86.7
18/05/2021 08:33:14 82.91 84.41 85.28 86 86.4 83.2 87.69 89.99 90.92 89 89.5 86.7
18/05/2021 08:33:15 79.26 83.24 85.28 86 86.4 83.2 83.84 88.63 90.92 89 89.5 86.7
18/05/2021 08:33:16 83.5 82.84 85.28 86 86.4 83.2 89.13 88.33 90.92 89 89.5 86.7
18/05/2021 08:33:17 84.34 84.06 85.28 86 86.4 83.2 86.66 88.17 90.92 89.1 89.5 86.7
18/05/2021 08:33:18 83.33 84 84.63 86 86.4 83.2 88.77 88.66 90.32 89.1 89.5 86.7
18/05/2021 08:33:19 83.79 84.15 84.63 86 86.4 83.2 86.1 88.21 90.32 89.1 89.5 86.7
18/05/2021 08:33:20 80.54 83.88 84.63 86 86.4 83.2 85.96 86.89 90.32 89 89.5 86.7
18/05/2021 08:33:21 82.77 82.95 84.63 86 86.4 83.2 88.06 87.8 90.32 89 89.5 86.7
18/05/2021 08:33:22 80.58 82.4 84.63 86 86.4 83.2 85.89 87.38 90.31 89 89.5 86.8
18/05/2021 08:33:23 78.09 82.01 84.63 86 86.4 83.2 82.33 86.88 90.14 89 89.5 86.8
18/05/2021 08:33:24 82.35 81.71 84.63 86 86.4 83.2 87.75 87.26 90.14 89 89.5 86.8
18/05/2021 08:33:25 82.51 82.52 84.63 86 86.4 83.2 87.36 87.45 90.14 89 89.5 86.8
18/05/2021 08:33:26 83.43 83.24 84.63 86 86.4 83.2 86.95 87.51 90.14 89 89.5 86.8
18/05/2021 08:33:27 83.29 83.52 84.63 86 86.4 83.2 85.28 87.05 90.14 89 89.5 86.8
18/05/2021 08:33:28 84.6 84.7 84.7 86 86.4 83.2 85.84 86.14 90.14 89 89.5 86.8
18/05/2021 08:33:29 83.59 84.38 84.7 86 86.4 83.2 88.45 88.54 90.14 89 89.5 86.8
18/05/2021 08:33:30 80.84 83.45 84.7 86 86.4 83.2 85.95 87.04 90.14 89 89.5 86.8
18/05/2021 08:33:31 82.33 82.6 84.7 86 86.4 83.2 86.77 87.24 90.14 89 89.5 86.8
18/05/2021 08:33:32 82.92 82.87 84.7 86 86.4 83.2 86.43 87.13 90.14 89 89.5 86.8
18/05/2021 08:33:33 79.07 82.71 84.7 86 86.4 83.2 83.49 86.22 90.14 89 89.5 86.8
18/05/2021 08:33:34 75.09 80.85 84.7 86 86.4 83.2 79.57 85.02 90.14 89 89.5 86.8
18/05/2021 08:33:35 85.04 83.46 84.7 86 86.4 83.2 88.97 87.53 90.14 89 89.5 86.8
18/05/2021 08:33:36 82.67 83.61 84.7 86 86.4 83.2 86.77 87.43 90.14 89 89.5 86.8
18/05/2021 08:33:37 82.55 83.38 84.7 86 86.4 83.2 86.83 87.82 90.14 89 89.5 86.8
18/05/2021 08:33:38 79.74 82.48 84.7 86 86.4 83.2 83.14 86.75 90.14 89 89.5 86.8
18/05/2021 08:33:39 82.52 82.53 84.7 86 86.4 83.2 85.01 85.52 90.14 89 89.5 86.8
18/05/2021 08:33:40 81.46 82.19 84.7 86 86.4 83.2 85.92 85.81 90.14 89 89.5 86.8
18/05/2021 08:33:41 79.87 81.44 84.7 86 86.4 83.2 83.87 85.45 90.14 89 89.5 86.8
18/05/2021 08:33:42 83.03 82.3 84.7 86 86.4 83.2 87.41 86.53 90.14 89 89.5 86.8
18/05/2021 08:33:43 83.58 84.02 84.7 86 86.4 83.2 87.78 88.3 89.99 89 89.5 86.8
18/05/2021 08:33:44 84.55 84.27 84.7 86 86.4 83.2 88.85 88.71 88.71 89 89.5 86.8
18/05/2021 08:33:45 83.33 84.16 84.7 86 86.4 83.2 86.29 88.44 88.71 89 89.5 86.8
18/05/2021 08:33:46 80.3 83.65 84.7 86 86.4 83.2 83.33 87.15 88.71 89 89.5 86.8
18/05/2021 08:33:47 86.22 85.44 85.44 86 86.4 83.2 91.19 90.06 90.06 89 89.5 86.8
18/05/2021 08:33:48 82.83 84.41 85.44 86 86.4 83.2 86.76 89 90.06 89 89.5 86.8
18/05/2021 08:33:49 79.88 83.6 85.44 86 86.4 83.2 83.25 87.68 90.06 89 89.5 86.8
18/05/2021 08:33:50 83.83 83.37 85.44 86 86.4 83.2 88.12 87.51 90.06 89 89.5 86.8
18/05/2021 08:33:51 82.4 83.34 85.44 86 86.4 83.2 82.73 87.44 90.06 89 89.5 86.8
18/05/2021 08:33:52 85.14 84.89 85.44 86 86.4 83.2 85.19 85.87 90.06 89 89.5 86.8
18/05/2021 08:33:53 83.53 84.14 85.44 86 86.4 83.2 87.28 86.94 90.06 89 89.5 86.8
18/05/2021 08:33:54 82.79 83.95 85.44 86 86.4 83.2 87.06 87.21 90.06 89 89.5 86.8
18/05/2021 08:33:55 86.12 85.57 85.57 86 86.4 83.2 90.15 89.31 90.06 89 89.5 86.8
18/05/2021 08:33:56 83.6 85.35 85.57 86 86.4 83.2 89.38 89.63 90.06 89 89.5 86.8
18/05/2021 08:33:57 80 84.47 85.57 86 86.4 83.2 84.31 89.43 90.06 89 89.5 86.8
18/05/2021 08:33:58 84.76 84.1 85.57 86 86.4 83.3 88.64 88.4 90.06 89 89.5 86.8
18/05/2021 08:33:59 83.9 84.07 85.57 86 86.4 83.3 87.14 88.33 90.06 89 89.5 86.8
18/05/2021 08:34:00 85.86 85.53 85.57 86 86.4 83.3 88.94 88.76 90.06 89 89.5 86.8
18/05/2021 08:34:01 83.1 85.29 85.57 86 86.3 83.3 84.94 88.43 90.06 89 89.4 86.8
18/05/2021 08:34:02 84.84 84.71 85.57 86 85.9 83.3 90.45 89.34 90.06 89 89.2 86.8
18/05/2021 08:34:03 85.7 85.82 85.82 86 85.9 83.3 90.75 90.7 90.7 89 89.2 86.8
18/05/2021 08:34:04 86.75 86.23 86.23 86 85.9 83.3 90.67 90.76 90.76 89 89.2 86.8
18/05/2021 08:34:05 83.65 86.19 86.23 86 85.9 83.3 86.11 90.51 90.76 89 89.2 86.8
18/05/2021 08:34:06 82.51 84.87 86.23 86 85.9 83.3 85.68 88.05 90.76 89 89.2 86.8
18/05/2021 08:34:07 85.34 85.03 86.23 86 85.9 83.3 90.3 89.8 90.76 89 89.2 86.8
18/05/2021 08:34:08 84.89 86.1 86.23 86 85.9 83.3 85.32 89.19 90.76 89 89.2 86.8
18/05/2021 08:34:09 79.72 84.3 86.23 86 85.9 83.3 84.65 86.9 90.76 89 89.2 86.8
18/05/2021 08:34:10 85.39 84.44 86.23 86 85.9 83.3 89.95 88.79 90.76 89 89.2 86.8
18/05/2021 08:34:11 85.04 85.17 86.23 86 85.9 83.3 86.95 88.96 90.76 89 89.2 86.8
18/05/2021 08:34:12 79.97 84.58 86.23 86 85.9 83.3 83.49 87.36 90.76 89 89.2 86.8
18/05/2021 08:34:13 82.9 83.37 86.23 86 85.9 83.3 86.76 87.35 90.76 89 89.2 86.8
18/05/2021 08:34:14 79.45 83.65 86.23 86 85.9 83.3 81.91 86.49 90.76 89 89.2 86.8
18/05/2021 08:34:15 84.14 83.14 86.23 86 85.9 83.3 89.47 88.06 90.76 89 89.2 86.8
18/05/2021 08:34:16 83.88 83.94 86.23 86 85.9 83.3 88.39 88.84 90.76 89 89.2 86.8
18/05/2021 08:34:17 80.21 83.78 86.23 86 85.9 83.3 82.4 88.47 90.76 89 89.2 86.8
18/05/2021 08:34:18 84.4 84.24 86.23 86 85.9 83.3 86.65 87.12 90.76 89 89.2 86.8
18/05/2021 08:34:19 84.98 85.13 86.23 86 85.9 83.3 90.17 89.87 90.76 89 89.2 86.8
18/05/2021 08:34:20 84.47 85.14 86.23 86 85.9 83.3 88.32 89.8 90.76 89 89.2 86.8
18/05/2021 08:34:21 82.14 84.37 86.23 86 85.9 83.3 87.35 88.53 90.76 89 89.2 86.8
18/05/2021 08:34:22 85.19 84.96 86.23 86 85.9 83.3 89.29 89.47 90.76 89 89.2 86.8
18/05/2021 08:34:23 84.1 84.77 86.23 86 85.9 83.3 89.57 89.72 90.76 89 89.2 86.8
18/05/2021 08:34:24 82.61 84.86 86.23 86 85.9 83.3 87.94 90.05 90.76 89 89.2 86.8
18/05/2021 08:34:25 80.5 83.2 86.23 86 85.9 83.3 83.73 88.13 90.76 89 89.2 86.8
18/05/2021 08:34:26 85.94 85.04 86.23 86 85.9 83.3 91.06 89.98 90.76 89 89.2 86.8
18/05/2021 08:34:27 85.96 86.05 86.23 86 85.9 83.3 90.49 90.7 90.76 88.9 89.2 86.8
18/05/2021 08:34:28 84.15 85.94 86.23 86 85.9 83.3 87.67 90.25 90.76 88.9 89.1 86.8
18/05/2021 08:34:29 86.98 86.5 86.5 86 85.9 83.3 91.55 90.9 90.9 88.9 89.2 86.8
18/05/2021 08:34:30 86.76 87.31 87.31 86 85.9 83.3 89.41 90.93 90.93 88.9 89.2 86.9
18/05/2021 08:34:31 83.02 86.36 87.31 86 85.9 83.3 86.41 89.82 90.93 88.9 89.2 86.9
18/05/2021 08:34:32 83.23 84.95 87.31 86 85.9 83.3 87.81 88.31 90.93 88.9 89.2 86.9
18/05/2021 08:34:33 81.52 84.02 87.31 86 85.9 83.3 86.94 88.72 90.93 88.9 89.1 86.9
18/05/2021 08:34:34 86.98 86.52 87.31 86 85.9 83.3 87.65 88.23 90.93 88.9 89.1 86.9
18/05/2021 08:34:35 82.51 85.42 87.31 86 85.9 83.3 86.77 87.39 90.93 88.9 89.1 86.9
18/05/2021 08:34:36 84.14 85.25 87.31 86 85.9 83.3 87.09 88.2 90.93 88.9 89.1 86.9
18/05/2021 08:34:37 85.78 85.08 87.31 86 85.9 83.3 89.2 88.33 90.93 88.9 89.2 86.9
18/05/2021 08:34:38 84.51 85.67 87.31 86 85.9 83.3 86.52 88.56 90.93 88.9 89.2 86.9
18/05/2021 08:34:39 85.21 85.65 87.31 86.1 85.9 83.3 87.93 88.13 90.93 89 89.1 86.9
18/05/2021 08:34:40 84.26 84.71 87.31 86.1 85.9 83.3 90.7 90.16 90.93 89 89.2 86.9
18/05/2021 08:34:41 85.58 85.44 87.31 86.1 85.9 83.3 91.87 91.41 91.41 89 89.2 86.9
18/05/2021 08:34:42 81.49 85.12 87.31 86.1 85.9 83.3 87.24 91.12 91.41 89 89.2 86.9
18/05/2021 08:34:43 81.75 83.39 87.31 86 85.9 83.3 82.8 89.01 91.41 88.9 89.1 86.9
18/05/2021 08:34:44 80.49 82.97 87.31 86 85.9 83.3 82.22 86.13 91.41 88.9 89.1 86.9
18/05/2021 08:34:45 78.91 80.63 87.31 86 85.9 83.3 83.73 83.94 91.41 88.9 89.1 86.9
18/05/2021 08:34:46 80.68 80.59 87.31 86 85.9 83.3 84.57 84.54 91.41 88.9 89.1 86.9
18/05/2021 08:34:47 84.76 84.04 87.31 86 85.9 83.3 87.11 86.46 91.41 88.9 89.1 86.9
18/05/2021 08:34:48 76.73 83.54 87.31 86 85.9 83.3 81 85.98 91.41 88.9 89.1 86.9
18/05/2021 08:34:49 75.94 80.54 87.31 86 85.9 83.3 80.1 83.54 91.41 88.9 89.1 86.9
18/05/2021 08:34:50 79.75 79.41 87.31 86 85.9 83.3 85.11 84.06 91.41 88.9 89.1 86.9
18/05/2021 08:34:51 81.19 80.7 87.31 86 85.9 83.3 85.14 84.88 91.41 88.9 89.1 86.9
18/05/2021 08:34:52 79.7 81.04 87.31 86 85.9 83.3 83.79 85.18 91.41 88.9 89.1 86.9
18/05/2021 08:34:53 76.89 79.82 87.31 86 85.8 83.3 80.6 83.94 91.41 88.9 89.1 86.9
18/05/2021 08:34:54 79.73 79.73 87.31 86 85.8 83.3 83.5 83.61 91.41 88.9 89.1 86.9
18/05/2021 08:34:55 78.72 79.98 87.31 86 85.8 83.3 84.1 84.49 91.41 88.9 89.1 86.9
18/05/2021 08:34:56 82.11 81.27 87.31 86 85.8 83.3 86.17 85.5 91.41 88.9 89.1 86.9
18/05/2021 08:34:57 79.58 81.35 87.31 86 85.8 83.3 83.9 85.61 91.41 88.9 89.1 86.9
18/05/2021 08:34:58 79.45 80.14 87.31 86 85.8 83.3 82.43 84.43 91.41 88.9 89.1 86.9
18/05/2021 08:34:59 79.61 79.96 87.31 86 85.8 83.3 83.74 83.9 91.41 88.8 89.1 86.9
18/05/2021 08:35:00 78.54 79.84 86.52 85.9 85.8 83.3 83.35 84.21 91.41 88.8 89.1 86.9
18/05/2021 08:35:01 81.99 81.25 86.52 85.9 85.8 83.3 86.35 85.56 91.41 88.8 89.1 86.9
18/05/2021 08:35:02 76.4 81.16 86.52 85.9 85.8 83.3 80.47 85.51 91.41 88.8 89.1 86.9
18/05/2021 08:35:03 79.59 80.17 86.52 85.9 85.8 83.3 80.76 82.97 91.41 88.8 89.1 86.9
18/05/2021 08:35:04 84.04 83.8 85.67 85.9 85.8 83.3 86.44 85.04 91.41 88.8 89.1 86.9
18/05/2021 08:35:05 80.29 81.98 85.67 85.9 85.8 83.3 86.7 86.47 91.41 88.8 89.1 86.9
18/05/2021 08:35:06 85.2 84.23 85.67 85.9 85.8 83.3 90.72 89.73 91.41 88.8 89.1 86.9
18/05/2021 08:35:07 82.34 84.19 85.67 85.9 85.8 83.3 85.52 89.56 91.41 88.8 89.1 86.9
18/05/2021 08:35:08 79.67 83.05 85.65 85.9 85.8 83.3 83.4 87.44 91.41 88.8 89.1 86.9
18/05/2021 08:35:09 83.13 82.96 85.44 85.9 85.8 83.3 87.64 87.36 91.41 88.7 89.1 86.9
18/05/2021 08:35:10 80.75 82.77 85.44 85.9 85.8 83.3 85.96 87.1 91.41 88.7 89.1 86.9
18/05/2021 08:35:11 83.84 83.54 85.12 85.9 85.8 83.3 88.17 87.96 91.12 88.7 89.1 86.9
18/05/2021 08:35:12 83.46 84.09 84.23 85.9 85.8 83.3 87.42 88.62 89.73 88.7 89.1 86.9
18/05/2021 08:35:13 84.78 84.92 84.92 85.9 85.8 83.3 86.56 87.41 89.73 88.7 89.1 86.9
18/05/2021 08:35:14 90.58 89.75 89.75 85.9 85.8 83.3 91.98 91.23 91.23 88.7 89.1 86.9
18/05/2021 08:35:15 83.92 88.28 89.75 85.9 85.8 83.4 88.85 89.97 91.23 88.7 89.1 86.9
18/05/2021 08:35:16 84.63 86.14 89.75 85.9 85.8 83.4 88.93 89.6 91.23 88.7 89.1 86.9
18/05/2021 08:35:17 81.4 85.23 89.75 85.8 85.8 83.4 83.93 88.98 91.23 88.6 89.1 86.9
18/05/2021 08:35:18 80.81 83.13 89.75 85.8 85.8 83.4 85.05 86.45 91.23 88.6 89.1 86.9
18/05/2021 08:35:19 80.02 81.84 89.75 85.8 85.8 83.4 84.22 85.86 91.23 88.6 89.1 86.9
18/05/2021 08:35:20 83.39 82.85 89.75 85.8 85.8 83.4 88.02 87.23 91.23 88.6 89.1 86.9
18/05/2021 08:35:21 82.64 83.87 89.75 85.8 85.8 83.4 84.99 87.34 91.23 88.6 89.1 86.9
18/05/2021 08:35:22 100.05 99.76 99.76 86.1 85.9 83.4 101.26 100.95 100.95 88.8 89.2 86.9
18/05/2021 08:35:23 108.67 107.47 107.47 88.2 86.7 83.8 109.08 107.95 107.95 90.1 89.6 87.1
18/05/2021 08:35:24 83.74 106.6 107.47 88.2 86.7 83.8 85.11 107.14 107.95 90.1 89.6 87.1
18/05/2021 08:35:25 78.61 102.38 107.47 88.2 86.7 83.8 80.14 102.93 107.95 90.1 89.6 87.1
18/05/2021 08:35:26 83.18 98.18 107.47 88.2 86.7 83.8 85.22 98.74 107.95 90.1 89.6 87.1
18/05/2021 08:35:27 85.5 94.17 107.47 88.2 86.7 83.8 88.91 94.85 107.95 90.1 89.6 87.1
18/05/2021 08:35:28 82.5 90.85 107.47 88.2 86.7 83.8 84.19 92.24 107.95 90.1 89.6 87.1
18/05/2021 08:35:29 83.43 87.57 107.47 88.1 86.7 83.8 86.23 89.03 107.95 90.1 89.6 87.1
18/05/2021 08:35:30 83.35 85.39 107.47 88.1 86.7 83.8 84.01 87.33 107.95 90 89.6 87.1
18/05/2021 08:35:31 86.5 86.24 107.47 88.1 86.7 83.8 88.94 88.61 107.95 90 89.6 87.1
18/05/2021 08:35:32 84.96 85.88 107.47 88.1 86.7 83.8 87.92 88.55 107.95 90 89.6 87.1
18/05/2021 08:35:33 84.57 86.6 107.47 88.1 86.7 83.8 89.31 90.25 107.95 90 89.6 87.1
18/05/2021 08:35:34 82.64 84.75 107.47 88.1 86.7 83.8 85.2 88.52 107.95 90 89.5 87.1
18/05/2021 08:35:35 82.42 83.65 107.47 88.1 86.7 83.8 83.87 86.79 107.95 90 89.5 87.1
18/05/2021 08:35:36 84.35 83.99 107.47 88.1 86.7 83.8 88.6 87.7 107.95 90 89.5 87.1
18/05/2021 08:35:37 85.88 85.6 107.47 88.1 86.7 83.8 90.12 89.78 107.95 90 89.5 87.2
18/05/2021 08:35:38 83.45 85.01 107.47 88.1 86.7 83.8 86.63 89.05 107.95 90 89.5 87.2
18/05/2021 08:35:39 84.66 84.9 107.47 88.1 86.7 83.8 87.53 87.85 107.95 90 89.5 87.2
18/05/2021 08:35:40 86.8 86.1 107.47 88.1 86.7 83.8 89.47 88.99 107.95 90 89.5 87.2
18/05/2021 08:35:41 86.04 86.3 107.47 88.1 86.7 83.8 88.34 89.11 107.95 90 89.5 87.2
18/05/2021 08:35:42 82.85 85.99 107.47 88.1 86.7 83.8 85.4 88.45 107.95 89.9 89.5 87.2
18/05/2021 08:35:43 81.08 84.16 107.47 88.1 86.7 83.8 85.87 86.67 107.95 89.9 89.5 87.2
18/05/2021 08:35:44 82.07 82.55 107.47 88.1 86.7 83.8 84.82 86.34 107.95 89.9 89.5 87.2
18/05/2021 08:35:45 84.07 83.58 107.47 88.1 86.7 83.8 86.31 86.14 107.95 89.9 89.5 87.2
18/05/2021 08:35:46 82.92 83.58 107.47 88.1 86.7 83.8 84.76 86.08 107.95 89.9 89.5 87.2
18/05/2021 08:35:47 79.85 83.12 107.47 88.1 86.7 83.8 82.42 85.29 107.95 89.9 89.5 87.2
18/05/2021 08:35:48 83.34 83.17 107.47 88.1 86.7 83.8 88.04 87.82 107.95 89.9 89.5 87.2
18/05/2021 08:35:49 84.34 84.27 107.47 88.1 86.7 83.8 88.22 89.01 107.95 89.9 89.5 87.2
18/05/2021 08:35:50 83.22 83.78 107.47 88.1 86.7 83.8 88.22 88.55 107.95 89.9 89.5 87.2
18/05/2021 08:35:51 72.85 83.51 107.47 88.1 86.7 83.8 77.93 88.01 107.95 89.9 89.5 87.2
18/05/2021 08:35:52 80.96 80.82 107.47 88.1 86.7 83.8 86.29 86 107.95 89.9 89.5 87.2
18/05/2021 08:35:53 80.94 81.23 106.6 88 86.7 83.8 86.57 86.75 107.14 89.9 89.5 87.2
18/05/2021 08:35:54 79.59 81.8 102.38 88 86.7 83.8 84.95 87.44 102.93 89.9 89.5 87.2
18/05/2021 08:35:55 87.77 86.39 98.18 88.1 86.7 83.8 91.56 90.9 98.74 89.9 89.5 87.2
18/05/2021 08:35:56 73.3 85.57 94.17 88.1 86.7 83.8 78.51 89.24 94.85 89.9 89.5 87.2
18/05/2021 08:35:57 84.58 84.11 90.85 88.1 86.7 83.8 88.29 87.8 92.24 89.9 89.5 87.2
18/05/2021 08:35:58 84.83 84.8 87.57 88.1 86.7 83.8 88.13 88.34 90.9 89.9 89.5 87.2
18/05/2021 08:35:59 80.1 85.17 86.6 88.1 86.7 83.8 85.65 89 90.9 89.9 89.5 87.2
18/05/2021 08:36:00 79.46 82.34 86.6 88.1 86.7 83.8 85 87.01 90.9 89.9 89.5 87.2
18/05/2021 08:36:01 79.43 80.44 86.6 88.1 86.7 83.8 85.57 85.67 90.9 89.9 89.5 87.2
18/05/2021 08:36:02 80.11 80.29 86.6 88 86.7 83.8 86.18 86.25 90.9 89.9 89.5 87.2
18/05/2021 08:36:03 82.28 81.71 86.39 88.1 86.7 83.8 84.7 86.02 90.9 89.9 89.5 87.2
18/05/2021 08:36:04 80.76 81.53 86.39 88.1 86.7 83.8 83.8 85.16 90.9 89.9 89.5 87.2
18/05/2021 08:36:05 78.12 81.51 86.39 88.1 86.7 83.8 79.76 84.27 90.9 89.9 89.5 87.2
18/05/2021 08:36:06 80.64 80.76 86.39 88.1 86.7 83.8 85.42 84.93 90.9 89.9 89.5 87.2
18/05/2021 08:36:07 83.87 84.17 86.39 88.1 86.7 83.8 89.46 89.46 90.9 89.9 89.5 87.2
18/05/2021 08:36:08 81.7 82.86 86.39 88.1 86.7 83.8 83.68 87.24 90.9 89.9 89.5 87.2
18/05/2021 08:36:09 81.71 82.2 86.39 88.1 86.6 83.8 85.07 85.45 90.9 89.9 89.5 87.2
18/05/2021 08:36:10 75.27 81.46 86.39 88 86.6 83.8 80.9 85.08 90.9 89.9 89.4 87.2
18/05/2021 08:36:11 86.61 85.65 86.39 88.1 86.6 83.8 92.27 91.19 91.19 89.9 89.4 87.2
18/05/2021 08:36:12 85.35 85.95 86.39 88.1 86.6 83.9 89.91 91.16 91.19 89.9 89.4 87.2
18/05/2021 08:36:13 85.59 86.2 86.39 88.1 86.6 83.9 90.12 91.21 91.21 89.9 89.4 87.2
18/05/2021 08:36:14 70.04 85.8 86.39 88.1 86.6 83.9 74.9 90.46 91.21 89.9 89.4 87.2
18/05/2021 08:36:15 65.84 81.71 86.39 88 86.6 83.9 72.53 86.4 91.21 89.9 89.4 87.2
18/05/2021 08:36:16 71.64 77.64 86.39 88 86.6 83.9 78.24 82.43 91.21 89.9 89.4 87.2
18/05/2021 08:36:17 75.73 76 86.39 88 86.6 83.9 83.01 82.62 91.21 89.9 89.4 87.2
18/05/2021 08:36:18 77.44 77.18 86.39 88 86.6 83.9 80.25 82.02 91.21 89.9 89.4 87.2
18/05/2021 08:36:19 81.39 80.58 86.39 88 86.6 83.9 82.43 82.57 91.21 89.9 89.4 87.2
18/05/2021 08:36:20 87.29 86.44 86.44 88 86.6 83.9 92.29 91.29 91.29 89.9 89.4 87.2
18/05/2021 08:36:21 89.84 88.92 88.92 88.1 86.6 83.9 95.39 94.6 94.6 90 89.4 87.2
18/05/2021 08:36:22 83.12 88.69 88.92 88.1 86.6 83.9 87.42 94.07 94.6 90 89.4 87.2
18/05/2021 08:36:23 79.44 85.73 88.92 88.1 86.6 83.9 84.05 90.8 94.6 90 89.4 87.2
18/05/2021 08:36:24 85.29 85.48 88.92 88.1 86.6 83.9 90.99 91.05 94.6 90 89.4 87.2
18/05/2021 08:36:25 83.82 84.22 88.92 88.1 86.6 83.9 88.08 89.33 94.6 90 89.4 87.2
18/05/2021 08:36:26 79.86 83.82 88.92 88.1 86.6 83.9 82.95 88.42 94.6 90 89.4 87.2
18/05/2021 08:36:27 86.23 85.29 88.92 88.1 86.6 83.9 87.45 86.95 94.6 90 89.4 87.2
18/05/2021 08:36:28 85.68 85.82 88.92 88.1 86.6 83.9 88.3 88.11 94.6 90 89.4 87.2
18/05/2021 08:36:29 80.37 85.9 88.92 88.1 86.6 83.9 84.54 88.09 94.6 90 89.4 87.2
18/05/2021 08:36:30 84.24 85.21 88.92 88.1 86.6 83.9 89.2 89.58 94.6 90 89.4 87.2
18/05/2021 08:36:31 83.94 84.03 88.92 88.1 86.6 83.9 87.32 87.7 94.6 90 89.4 87.2
18/05/2021 08:36:32 83.66 84.68 88.92 88.1 86.6 83.9 88.25 89.06 94.6 90 89.4 87.2
18/05/2021 08:36:33 84.29 84.3 88.92 88.1 86.6 83.9 88.13 88.36 94.6 90 89.4 87.2
18/05/2021 08:36:34 89.25 88.1 88.92 88.1 86.6 83.9 94.52 93.17 94.6 90 89.4 87.2
18/05/2021 08:36:35 81.43 87.96 88.92 88.1 86.6 83.9 86.03 93.04 94.6 90 89.4 87.2
18/05/2021 08:36:36 83.44 85.1 88.92 88.1 86.6 83.9 87.38 90 94.6 90 89.4 87.2
18/05/2021 08:36:37 85.06 84.95 88.92 88.1 86.6 83.9 88.74 88.96 94.6 90 89.4 87.2
18/05/2021 08:36:38 86.99 87.01 88.92 88.1 86.6 83.9 89.14 89.95 94.6 90 89.4 87.2
18/05/2021 08:36:39 86.9 87.11 88.92 88.1 86.6 83.9 89.94 90.34 94.6 90 89.4 87.2
18/05/2021 08:36:40 87.82 88.79 88.92 88.1 86.6 83.9 92.43 93.01 94.6 90.1 89.5 87.2
18/05/2021 08:36:41 80.09 86.81 88.92 88.1 86.6 83.9 82.5 90.76 94.6 90 89.4 87.2
18/05/2021 08:36:42 80.75 83.91 88.92 88.1 86.6 83.9 83.61 87.51 94.6 90 89.4 87.2
18/05/2021 08:36:43 81.01 82.18 88.92 88.1 86.6 83.9 82.19 85.47 94.6 90 89.4 87.2
18/05/2021 08:36:44 83.38 83.52 88.92 88.1 86.6 83.9 86.75 86.57 94.6 90 89.4 87.2
18/05/2021 08:36:45 80.23 82.64 88.92 88.1 86.6 83.9 86.86 86.95 94.6 90 89.4 87.2
18/05/2021 08:36:46 77.65 81.23 88.92 88.1 86.6 83.9 83.67 86.53 94.6 90 89.4 87.2
18/05/2021 08:36:47 75.92 79.5 88.92 88.1 86.6 83.9 80.9 85.13 94.6 90 89.4 87.2
18/05/2021 08:36:48 71.44 77.48 88.92 88.1 86.6 83.9 74.56 82.79 94.6 90 89.4 87.2
18/05/2021 08:36:49 72.61 74.58 88.92 88.1 86.6 83.9 77.41 79.4 94.6 90 89.4 87.2
18/05/2021 08:36:50 78.67 77.63 88.92 88.1 86.6 83.9 84.07 82.96 94.6 90 89.4 87.2
18/05/2021 08:36:51 70.96 77.21 88.79 88.1 86.6 83.9 76.65 82.54 94.07 90 89.4 87.2
18/05/2021 08:36:52 77.63 77.02 88.79 88.1 86.6 83.9 83.47 82.78 93.17 89.9 89.4 87.2
18/05/2021 08:36:53 84.24 82.83 88.79 88.1 86.6 83.9 90.31 88.87 93.17 90 89.4 87.2
18/05/2021 08:36:54 84.76 84.27 88.79 88.1 86.6 83.9 90.35 89.93 93.17 90 89.4 87.3
18/05/2021 08:36:55 84.36 84.6 88.79 88 86.6 83.9 89.95 90.15 93.17 89.9 89.4 87.3
18/05/2021 08:36:56 83.53 84.21 88.79 88 86.6 83.9 89.43 89.85 93.17 89.9 89.4 87.3
18/05/2021 08:36:57 87.83 87.11 88.79 88 86.6 83.9 91.5 91.39 93.17 89.9 89.4 87.3
18/05/2021 08:36:58 84.32 87.14 88.79 88 86.6 83.9 88.79 91.39 93.17 89.9 89.4 87.3
18/05/2021 08:36:59 86.06 86.24 88.79 87.2 86.6 83.9 90.8 90.94 93.17 89.4 89.4 87.3
18/05/2021 08:37:00 86.5 86.73 88.79 87.1 86.6 83.9 90.04 91.06 93.17 89.3 89.4 87.3
18/05/2021 08:37:01 83.11 86.48 88.79 87.1 86.6 83.9 85.89 90.44 93.17 89.3 89.4 87.3
18/05/2021 08:37:02 86.4 86.21 88.79 87.1 86.6 83.9 87.93 88.4 93.17 89.3 89.4 87.3
18/05/2021 08:37:03 84.42 85.69 88.79 87.1 86.6 83.9 87.47 87.85 93.17 89.3 89.4 87.3
18/05/2021 08:37:04 87.49 87.12 88.79 87.1 86.6 83.9 93.03 92.21 93.04 89.3 89.4 87.3
18/05/2021 08:37:05 86.21 87.7 88.79 87.1 86.6 83.9 90.42 93.01 93.01 89.3 89.4 87.3
18/05/2021 08:37:06 85.07 86.19 88.79 87.1 86.6 83.9 87.58 90.6 93.01 89.3 89.4 87.3
18/05/2021 08:37:07 85.88 86.88 88.79 87.1 86.6 83.9 91.05 91.54 93.01 89.3 89.4 87.3
18/05/2021 08:37:08 84.86 85.7 88.79 87.1 86.6 83.9 88.73 90.31 93.01 89.3 89.4 87.3
18/05/2021 08:37:09 84.86 85.32 88.79 87.1 86.6 83.9 86.81 89.37 93.01 89.3 89.4 87.3
18/05/2021 08:37:10 82.74 85.01 87.7 87 86.6 83.9 87.81 88.74 93.01 89.3 89.4 87.3
18/05/2021 08:37:11 84.65 85.15 87.7 87 86.6 83.9 89.93 89.94 93.01 89.3 89.4 87.3
18/05/2021 08:37:12 84.4 84.58 87.7 87 86.6 83.9 88.8 89.23 93.01 89.3 89.4 87.3
18/05/2021 08:37:13 85.27 85.12 87.7 87 86.6 83.9 88 89.07 93.01 89.3 89.4 87.3
18/05/2021 08:37:14 81.42 84.93 87.7 87 86.6 83.9 84.15 88.39 93.01 89.3 89.4 87.3
18/05/2021 08:37:15 82.41 83.48 87.7 87 86.6 83.9 86.11 86.67 93.01 89.3 89.4 87.3
18/05/2021 08:37:16 82.21 82.67 87.7 87 86.6 83.9 85.73 86.25 93.01 89.3 89.4 87.3
18/05/2021 08:37:17 80.47 82.42 87.7 87 86.6 83.9 83.82 86.04 93.01 89.3 89.4 87.3
18/05/2021 08:37:18 83.26 82.73 87.7 87 86.6 83.9 88.26 87.5 93.01 89.3 89.4 87.3
18/05/2021 08:37:19 85.46 84.73 87.7 87 86.6 83.9 88.28 88.11 93.01 89.3 89.4 87.3
18/05/2021 08:37:20 81.75 84.74 87.7 87 86.6 83.9 85.4 87.95 93.01 89.3 89.4 87.3
18/05/2021 08:37:21 83.89 83.95 87.7 87 86.6 83.9 89.64 88.99 93.01 89.3 89.4 87.3
18/05/2021 08:37:22 81.44 83.61 87.7 87 86.6 83.9 84.47 88.68 93.01 89.3 89.4 87.3
18/05/2021 08:37:23 82.09 82.76 87.7 87 86.6 83.9 85.62 86.54 93.01 89.3 89.4 87.3
18/05/2021 08:37:24 84.12 84.09 87.7 87 86.6 83.9 88.32 88.07 93.01 89.3 89.4 87.3
18/05/2021 08:37:25 85.89 85.19 87.7 87 86.6 83.9 89.46 89.11 93.01 89.3 89.4 87.3
18/05/2021 08:37:26 86.49 86.45 87.7 87 86.6 83.9 91.81 91.21 93.01 89.4 89.4 87.3
18/05/2021 08:37:27 85.05 85.97 87.7 87 86.6 83.9 90.21 91.04 93.01 89.4 89.4 87.3
18/05/2021 08:37:28 82.44 85.73 87.7 87 86.6 83.9 85.41 90.84 93.01 89.4 89.4 87.3
18/05/2021 08:37:29 80.28 83.81 87.7 87 86.6 83.9 85.72 88.12 93.01 89.4 89.4 87.3
18/05/2021 08:37:30 84.58 83.7 87.7 87 86.6 83.9 88.98 88.41 93.01 89.4 89.4 87.3
18/05/2021 08:37:31 81.41 83.69 87.7 87 86.6 84 85.63 88.01 93.01 89.4 89.4 87.3
18/05/2021 08:37:32 84.29 83.92 87.7 87 86.6 84 87.6 87.42 93.01 89.4 89.4 87.3
18/05/2021 08:37:33 80.05 83.76 87.7 87 86.6 84 84.16 87.29 93.01 89.4 89.4 87.3
18/05/2021 08:37:34 82.2 82.22 87.7 87 86.6 84 87.71 87.3 93.01 89.4 89.4 87.3
18/05/2021 08:37:35 85.42 84.76 86.88 87 86.6 84 90.17 89.8 91.54 89.4 89.4 87.3
18/05/2021 08:37:36 83.65 84.44 86.88 87 86.6 84 88.04 89.17 91.54 89.4 89.4 87.3
18/05/2021 08:37:37 85 85.22 86.45 87 86.6 84 90.7 90.54 91.21 89.4 89.4 87.3
18/05/2021 08:37:38 85.19 85.05 86.45 87 86.6 84 90.78 90.55 91.21 89.4 89.4 87.3
18/05/2021 08:37:39 86.55 86.13 86.45 87 86.6 84 91.98 91.61 91.61 89.4 89.4 87.3
18/05/2021 08:37:40 85.34 86 86.45 87 86.6 84 90.66 91.44 91.61 89.4 89.4 87.3
18/05/2021 08:37:41 85.38 85.93 86.45 87 86.6 84 90.72 91.35 91.61 89.5 89.4 87.3
18/05/2021 08:37:42 84.85 85.64 86.45 87 86.6 84 90.49 91.05 91.61 89.5 89.4 87.3
18/05/2021 08:37:43 86.45 86.44 86.45 87 86.6 84 92.58 92.38 92.38 89.5 89.4 87.3
18/05/2021 08:37:44 84.55 85.71 86.45 87 86.6 84 89.81 91.6 92.38 89.5 89.4 87.3
18/05/2021 08:37:45 84.41 85.03 86.45 87 86.6 84 88.72 90.55 92.38 89.5 89.4 87.3
18/05/2021 08:37:46 81.08 84.79 86.45 87 86.6 84 84.83 89.68 92.38 89.5 89.4 87.3
18/05/2021 08:37:47 83.91 83.51 86.45 87 86.6 84 89.06 88.44 92.38 89.5 89.4 87.3
18/05/2021 08:37:48 76.14 83.44 86.45 87 86.6 84 80.21 88.31 92.38 89.5 89.4 87.3
18/05/2021 08:37:49 75.92 80.17 86.45 87 86.6 84 80.71 84.84 92.38 89.5 89.4 87.3
18/05/2021 08:37:50 82.63 82.01 86.45 87 86.6 84 87.15 86.52 92.38 89.5 89.4 87.3
18/05/2021 08:37:51 84.75 84.11 86.45 87 86.6 84 90.1 89.33 92.38 89.5 89.4 87.4
18/05/2021 08:37:52 85.74 85.21 86.45 87 86.6 84 90.64 90.48 92.38 89.5 89.4 87.4
18/05/2021 08:37:53 77.29 85.13 86.45 87 86.6 84 82.16 90.03 92.38 89.5 89.4 87.4
18/05/2021 08:37:54 82.66 82.76 86.45 87 86.6 84 87.18 87.32 92.38 89.5 89.4 87.4
18/05/2021 08:37:55 83.42 83.48 86.45 87 86.6 84 86.8 87.43 92.38 89.5 89.4 87.4
18/05/2021 08:37:56 82.87 83.8 86.44 87 86.6 84 86.14 87.47 92.38 89.5 89.4 87.4
18/05/2021 08:37:57 77.87 82.63 86.44 87 86.6 84 82.31 86.18 92.38 89.5 89.4 87.4
18/05/2021 08:37:58 82.45 82.47 86.44 87 86.6 84 87.13 86.77 92.38 89.5 89.4 87.4
18/05/2021 08:37:59 74.55 81.4 86.44 87 86.6 84 79.06 85.89 92.38 89.5 89.4 87.4
18/05/2021 08:38:00 78.65 78.92 86.44 87 86.6 84 83.16 83.37 92.38 89.5 89.4 87.4
18/05/2021 08:38:01 84.78 83.47 86.44 87 86.6 84 85.73 85.28 92.38 89.5 89.4 87.4
18/05/2021 08:38:02 81.11 83.12 86.44 87 86.6 84 84.81 85 92.38 89.5 89.4 87.4
18/05/2021 08:38:03 84.37 84.43 86.44 87 86.6 84 90.32 89.84 92.38 89.5 89.4 87.4
18/05/2021 08:38:04 85.23 85.29 86.44 87 86.6 84 90.58 90.95 92.38 89.5 89.4 87.4
18/05/2021 08:38:05 88.14 87.79 87.79 87 86.6 84 93.41 93.07 93.07 89.5 89.5 87.4
18/05/2021 08:38:06 87.5 88.77 88.77 87 86.6 84 93.07 94.37 94.37 89.6 89.5 87.4
18/05/2021 08:38:07 83.67 87.22 88.77 87 86.6 84 87.81 92.57 94.37 89.6 89.5 87.4
18/05/2021 08:38:08 80.89 85.38 88.77 87 86.6 84 86.02 90.34 94.37 89.6 89.5 87.4
18/05/2021 08:38:09 80.98 82.92 88.77 87 86.6 84 86.46 87.87 94.37 89.6 89.5 87.4
18/05/2021 08:38:10 83.82 83.24 88.77 87 86.6 84 88.64 88.19 94.37 89.6 89.5 87.4
18/05/2021 08:38:11 82.59 83.26 88.77 87 86.6 84 87.66 88.24 94.37 89.6 89.5 87.4
18/05/2021 08:38:12 85.15 85 88.77 87 86.6 84 90.98 90.45 94.37 89.6 89.5 87.4
18/05/2021 08:38:13 76.87 84.45 88.77 87 86.6 84 82.32 90.06 94.37 89.6 89.5 87.4
18/05/2021 08:38:14 82.52 82.3 88.77 87 86.6 84 86.51 86.76 94.37 89.6 89.5 87.4
18/05/2021 08:38:15 82.99 83.39 88.77 87 86.6 84 87.93 88.28 94.37 89.6 89.5 87.4
18/05/2021 08:38:16 84.61 83.87 88.77 87 86.6 84 87.83 87.73 94.37 89.6 89.5 87.4
18/05/2021 08:38:17 83.39 84.14 88.77 87 86.6 84 87.83 88.11 94.37 89.6 89.5 87.4
18/05/2021 08:38:18 81.51 83.8 88.77 87 86.6 84 83.59 87.59 94.37 89.6 89.5 87.4
18/05/2021 08:38:19 83.24 82.91 88.77 87 86.6 84 86.43 86.23 94.37 89.6 89.5 87.4
18/05/2021 08:38:20 83.13 83.27 88.77 87 86.6 84 87.42 87.16 94.37 89.6 89.5 87.4
18/05/2021 08:38:21 77.33 82.92 88.77 87 86.6 84 83.12 86.94 94.37 89.6 89.5 87.4
18/05/2021 08:38:22 84.83 83.82 88.77 87 86.6 84 89.25 88.38 94.37 89.6 89.5 87.4
18/05/2021 08:38:23 80.77 83.52 88.77 87 86.6 84 83.83 88.12 94.37 89.6 89.5 87.4
18/05/2021 08:38:24 84.42 84.04 88.77 87 86.6 84 86.86 86.97 94.37 89.6 89.5 87.4
18/05/2021 08:38:25 84.11 84.31 88.77 87.1 86.6 84 87.79 87.83 94.37 89.6 89.5 87.4
18/05/2021 08:38:26 83.19 84.35 88.77 87.1 86.6 84 87.08 88.12 94.37 89.6 89.5 87.4
18/05/2021 08:38:27 82.88 83.58 88.77 87.1 86.6 84 87.5 87.98 94.37 89.6 89.5 87.4
18/05/2021 08:38:28 82.54 83.57 88.77 87 86.6 84 87.4 87.82 94.37 89.6 89.5 87.4
18/05/2021 08:38:29 84.17 83.76 88.77 87 86.6 84 88.89 88.8 94.37 89.6 89.5 87.4
18/05/2021 08:38:30 83.79 84.45 88.77 87.1 86.6 84 88.11 89.11 94.37 89.6 89.5 87.4
18/05/2021 08:38:31 81.01 83.6 88.77 87.1 86.6 84 85.75 87.9 94.37 89.6 89.5 87.4
18/05/2021 08:38:32 80.66 82.08 88.77 87 86.6 84 84.69 86.82 94.37 89.6 89.5 87.4
18/05/2021 08:38:33 85.35 84.61 88.77 87.1 86.6 84 90.63 89.87 94.37 89.6 89.5 87.4
18/05/2021 08:38:34 83.81 84.83 88.77 87.1 86.6 84 88.43 90.14 94.37 89.6 89.5 87.4
18/05/2021 08:38:35 80.2 83.92 88.77 87.1 86.6 84 83.62 88.7 94.37 89.6 89.5 87.4
18/05/2021 08:38:36 82.74 82.89 87.22 87.1 86.6 84 88.21 88.01 92.57 89.6 89.5 87.4
18/05/2021 08:38:37 82.27 82.78 85.38 87.1 86.6 84 85.88 87.36 90.45 89.6 89.5 87.4
18/05/2021 08:38:38 82.76 82.71 85 87.1 86.6 84 86.23 86.84 90.45 89.6 89.5 87.4
18/05/2021 08:38:39 83.74 84.04 85 87.1 86.6 84 88.58 88.53 90.45 89.6 89.5 87.4
18/05/2021 08:38:40 80.58 83.05 85 87.1 86.6 84 85.58 87.54 90.45 89.6 89.5 87.4
18/05/2021 08:38:41 81.56 82.42 85 87.1 86.6 84 86.5 87.1 90.45 89.6 89.5 87.4
18/05/2021 08:38:42 77.01 81.68 84.83 87.1 86.6 84 82.04 86.8 90.14 89.6 89.5 87.4
18/05/2021 08:38:43 83.13 82.16 84.83 87.1 86.6 84 87.81 86.97 90.14 89.6 89.5 87.4
18/05/2021 08:38:44 81.88 82.29 84.83 87.1 86.6 84 85.99 86.89 90.14 89.6 89.5 87.4
18/05/2021 08:38:45 79.9 81.91 84.83 87 86.5 84 83.91 86.24 90.14 89.6 89.5 87.4
18/05/2021 08:38:46 79.96 80.63 84.83 87 86.5 84 85.13 85.41 90.14 89.6 89.5 87.4
18/05/2021 08:38:47 80.96 81.28 84.83 87 86.5 84 85.37 86.12 90.14 89.6 89.5 87.4
18/05/2021 08:38:48 78.51 80.61 84.83 87 86.5 84 84.42 85.24 90.14 89.6 89.5 87.4
18/05/2021 08:38:49 82.3 81.56 84.83 87 86.5 84 86.54 85.99 90.14 89.6 89.5 87.4
18/05/2021 08:38:50 80.16 81.9 84.83 87 86.5 84 83.79 86.11 90.14 89.6 89.5 87.4
18/05/2021 08:38:51 82.22 81.79 84.83 87 86.5 84 86.56 86.24 90.14 89.6 89.4 87.4
18/05/2021 08:38:52 81.22 82.31 84.83 87 86.5 84 85.39 86.72 90.14 89.6 89.4 87.4
18/05/2021 08:38:53 85.02 84.06 84.83 87 86.5 84 89.31 88.41 90.14 89.6 89.4 87.4
18/05/2021 08:38:54 84.64 85.6 85.6 87 86.5 84 89.75 90.47 90.47 89.6 89.4 87.4
18/05/2021 08:38:55 81.55 83.91 85.6 87 86.5 84 84.81 88.71 90.47 89.6 89.4 87.4
18/05/2021 08:38:56 85.39 84.9 85.6 87 86.5 84 89.43 89.03 90.47 89.6 89.4 87.4
18/05/2021 08:38:57 83.11 84.56 85.6 87 86.5 84 86.39 88.38 90.47 89.6 89.4 87.4
18/05/2021 08:38:58 83.84 84.01 85.6 87 86.5 84 87.06 87.31 90.47 89.6 89.4 87.4
18/05/2021 08:38:59 85.59 85.1 85.6 87 86.5 84 90.14 89.18 90.47 89.6 89.4 87.4
18/05/2021 08:39:00 78.59 85.08 85.6 87 86.5 84 82.67 89.09 90.47 89.6 89.4 87.4
18/05/2021 08:39:01 88.64 87.39 87.39 87 86.5 84 94.05 92.83 92.83 89.6 89.4 87.4
18/05/2021 08:39:02 86.01 88.4 88.4 87 86.5 84 92.27 94.13 94.13 89.6 89.4 87.4
18/05/2021 08:39:03 87.15 87.06 88.4 87 86.5 84 91.85 92.07 94.13 89.6 89.5 87.4
18/05/2021 08:39:04 90.27 89.44 89.44 87.1 86.5 84.1 95.6 94.68 94.68 89.7 89.5 87.5
18/05/2021 08:39:05 88.2 89.25 89.44 87.1 86.6 84.1 93.93 94.6 94.68 89.7 89.5 87.5
18/05/2021 08:39:06 84.98 88.74 89.44 87.1 86.6 84.1 91.23 94.35 94.68 89.7 89.5 87.5
18/05/2021 08:39:07 87.11 87.37 89.44 87.1 86.6 84.1 91.55 92.84 94.68 89.7 89.5 87.5
18/05/2021 08:39:08 85.98 87.16 89.44 87.1 86.6 84.1 89.03 92.17 94.68 89.7 89.5 87.5
18/05/2021 08:39:09 87.16 87.56 89.44 87.1 86.6 84.1 92.07 92.11 94.68 89.8 89.5 87.5
18/05/2021 08:39:10 81.95 87.18 89.44 87.1 86.6 84.1 85.19 91.8 94.68 89.7 89.5 87.5
18/05/2021 08:39:11 82.99 84.43 89.44 87.1 86.6 84.1 86.78 88.67 94.68 89.7 89.5 87.5
18/05/2021 08:39:12 82 83.6 89.44 87.1 86.6 84.1 86.96 87.68 94.68 89.7 89.5 87.5
18/05/2021 08:39:13 81.84 82.6 89.44 87.1 86.6 84.1 88.16 88.09 94.68 89.8 89.5 87.5
18/05/2021 08:39:14 80.82 82.38 89.44 87.1 86.6 84.1 85.53 87.81 94.68 89.8 89.5 87.5
18/05/2021 08:39:15 82.53 82.47 89.44 87.1 86.6 84.1 87.77 87.49 94.68 89.8 89.5 87.5
18/05/2021 08:39:16 83.15 83.2 89.44 87.1 86.6 84.1 87.59 88.35 94.68 89.7 89.5 87.5
18/05/2021 08:39:17 81.23 82.54 89.44 87.1 86.6 84.1 85.93 87.19 94.68 89.8 89.5 87.5
18/05/2021 08:39:18 85.03 84.32 89.44 87.1 86.6 84.1 90.14 89.3 94.68 89.8 89.5 87.5
18/05/2021 08:39:19 81.86 84.89 89.44 87.1 86.6 84.1 85.17 89.34 94.68 89.7 89.5 87.5
18/05/2021 08:39:20 86.39 85.34 89.44 87.1 86.6 84.1 91.81 90.65 94.68 89.8 89.5 87.5
18/05/2021 08:39:21 83.22 85.32 89.44 87.1 86.6 84.1 89.01 90.64 94.68 89.8 89.5 87.5
18/05/2021 08:39:22 83.31 84.35 89.44 87.1 86.6 84.1 88.01 89.99 94.68 89.8 89.5 87.5
18/05/2021 08:39:23 83.64 84.41 89.44 87.1 86.6 84.1 88.63 89.49 94.68 89.8 89.5 87.5
18/05/2021 08:39:24 83.36 83.72 89.44 87.1 86.6 84.1 87.4 88.44 94.68 89.8 89.5 87.5
18/05/2021 08:39:25 82.4 84.05 89.44 87.1 86.6 84.1 87.42 88.83 94.68 89.8 89.5 87.5
18/05/2021 08:39:26 84.62 84.3 89.44 87.1 86.6 84.1 89.4 89.11 94.68 89.8 89.5 87.5
18/05/2021 08:39:27 82.15 84.57 89.44 87.1 86.6 84.1 86.55 89.47 94.68 89.7 89.5 87.5
18/05/2021 08:39:28 85.75 85.2 89.44 87.1 86.6 84.1 88.34 88.56 94.68 89.7 89.5 87.5
18/05/2021 08:39:29 86.27 86.17 89.44 87.1 86.6 84.1 90.56 90.22 94.68 89.7 89.5 87.5
18/05/2021 08:39:30 86.17 86.24 89.44 87.1 86.6 84.1 86.83 89.59 94.68 89.7 89.5 87.5
18/05/2021 08:39:31 86.47 86.73 89.44 87.1 86.6 84.1 90.48 90.12 94.68 89.7 89.5 87.5
18/05/2021 08:39:32 79.28 86.16 89.44 87.1 86.6 84.1 86.81 90.59 94.68 89.7 89.5 87.5
18/05/2021 08:39:33 88.72 87.93 89.44 87.1 86.6 84.1 93.67 92.94 94.68 89.8 89.5 87.5
18/05/2021 08:39:34 87.66 88.05 89.25 87.1 86.6 84.1 92.77 93.11 94.6 89.8 89.5 87.5
18/05/2021 08:39:35 85.18 87.66 88.74 87.1 86.6 84.1 88.98 92.66 94.35 89.8 89.5 87.5
18/05/2021 08:39:36 83.36 86.19 88.05 87.1 86.6 84.1 87.74 90.71 93.11 89.8 89.5 87.5
18/05/2021 08:39:37 80.43 84.75 88.05 87.1 86.6 84.1 84.26 89.17 93.11 89.8 89.5 87.5
18/05/2021 08:39:38 84.27 84.2 88.05 87.1 86.6 84.1 89.75 89.35 93.11 89.8 89.5 87.5
18/05/2021 08:39:39 84.15 84.71 88.05 87.1 86.6 84.1 90.11 90.32 93.11 89.8 89.5 87.5
18/05/2021 08:39:40 86.19 85.66 88.05 87.1 86.6 84.1 89.27 89.86 93.11 89.8 89.5 87.5
18/05/2021 08:39:41 83 85.53 88.05 87.1 86.6 84.1 87.48 89.51 93.11 89.8 89.5 87.5
18/05/2021 08:39:42 80.69 84.36 88.05 87.1 86.6 84.1 86.13 89.12 93.11 89.8 89.5 87.5
18/05/2021 08:39:43 79.91 81.99 88.05 87.1 86.6 84.1 82.62 86.66 93.11 89.8 89.5 87.5
18/05/2021 08:39:44 82.55 83.1 88.05 87.1 86.6 84.1 86.37 86.96 93.11 89.8 89.5 87.5
18/05/2021 08:39:45 78.4 81.62 88.05 87.1 86.6 84.1 81.79 85.51 93.11 89.8 89.5 87.5
18/05/2021 08:39:46 82.8 81.97 88.05 87.1 86.6 84.1 88.12 86.96 93.11 89.8 89.5 87.5
18/05/2021 08:39:47 82.47 82.86 88.05 87.1 86.6 84.1 86.9 87.4 93.11 89.8 89.5 87.5
18/05/2021 08:39:48 83.37 83.93 88.05 87.1 86.6 84.1 88.82 88.75 93.11 89.8 89.5 87.5
18/05/2021 08:39:49 84.02 83.9 88.05 87.1 86.6 84.1 88.91 88.8 93.11 89.8 89.5 87.5
18/05/2021 08:39:50 85.33 84.97 88.05 87.1 86.6 84.1 89.27 89.37 93.11 89.8 89.5 87.5
18/05/2021 08:39:51 77.28 84.76 88.05 87.1 86.6 84.1 81.45 89.07 93.11 89.8 89.5 87.5
18/05/2021 08:39:52 84.17 83.49 88.05 87.1 86.6 84.1 89.02 88.28 93.11 89.8 89.5 87.5
18/05/2021 08:39:53 82.33 83.84 88.05 87.1 86.6 84.1 87.06 88.6 93.11 89.8 89.5 87.5
18/05/2021 08:39:54 83.46 83.57 88.05 87.1 86.6 84.1 86.63 87.44 93.11 89.8 89.5 87.5
18/05/2021 08:39:55 72.59 82.98 88.05 87.1 86.6 84.1 78.24 86.85 93.11 89.8 89.5 87.5
18/05/2021 08:39:56 83.36 82.41 88.05 87.1 86.6 84.1 86.13 85.39 93.11 89.8 89.5 87.5
18/05/2021 08:39:57 83.77 83.47 88.05 87.1 86.6 84.1 87.31 86.6 93.11 89.8 89.5 87.5
18/05/2021 08:39:58 83.15 83.58 88.05 87.1 86.6 84.1 87.48 87.52 93.11 89.8 89.5 87.5
18/05/2021 08:39:59 83.81 84.04 88.05 87.1 86.6 84.1 89.43 89.13 93.11 89.9 89.5 87.5
18/05/2021 08:40:00 78.08 83.33 88.05 87.1 86.6 84.1 83.43 88.43 93.11 89.9 89.5 87.5
18/05/2021 08:40:01 79.9 80.74 88.05 87.1 86.6 84.1 84.69 85.76 93.11 89.8 89.5 87.5
18/05/2021 08:40:02 82.07 82.53 88.05 87.1 86.6 84.1 87.28 87.76 93.11 89.9 89.5 87.5
18/05/2021 08:40:03 79.6 80.85 88.05 87.1 86.6 84.1 84.05 85.88 93.11 89.9 89.5 87.5
18/05/2021 08:40:04 82.66 82.74 87.66 87.1 86.6 84.1 86.49 86.9 92.66 89.9 89.5 87.5
18/05/2021 08:40:05 82.91 82.82 86.19 87.1 86.6 84.1 86.78 86.77 90.71 89.9 89.5 87.5
18/05/2021 08:40:06 82.18 82.93 85.66 87.1 86.6 84.1 86.81 87.13 90.32 89.8 89.5 87.6
18/05/2021 08:40:07 79.23 82.24 85.66 87.1 86.6 84.1 85.39 86.73 90.32 89.8 89.5 87.6
18/05/2021 08:40:08 84.57 83.57 85.66 87.1 86.6 84.1 87.64 87.4 90.32 89.9 89.5 87.6
18/05/2021 08:40:09 83.05 83.88 85.66 87.1 86.6 84.1 87.1 88.08 89.86 89.9 89.5 87.6
18/05/2021 08:40:10 86.12 85.93 85.93 87.1 86.6 84.1 90.91 90.48 90.48 89.9 89.5 87.6
18/05/2021 08:40:11 86.57 86.28 86.28 87.1 86.6 84.1 88.41 89.91 90.48 89.9 89.5 87.6
18/05/2021 08:40:12 84.31 86.1 86.28 87.1 86.6 84.1 87.88 89.07 90.48 89.9 89.5 87.6
18/05/2021 08:40:13 82.2 84.94 86.28 87.1 86.6 84.1 84.13 88.18 90.48 89.9 89.5 87.6
18/05/2021 08:40:14 85.98 85.75 86.28 87.1 86.6 84.1 90.63 89.82 90.48 89.9 89.5 87.6
18/05/2021 08:40:15 84.47 85.45 86.28 87.1 86.6 84.1 90.19 90.26 90.48 89.9 89.5 87.6
18/05/2021 08:40:16 80.91 85.08 86.28 87.1 86.6 84.1 86.04 90.14 90.48 89.9 89.5 87.6
18/05/2021 08:40:17 75.06 82.55 86.28 87.1 86.6 84.1 82.26 87.72 90.48 89.9 89.5 87.6
18/05/2021 08:40:18 82.79 82.42 86.28 87.1 86.6 84.1 87 86.87 90.48 89.9 89.5 87.6
18/05/2021 08:40:19 78.66 82.29 86.28 87.1 86.6 84.1 83.78 86.68 90.48 89.9 89.5 87.6
18/05/2021 08:40:20 83.91 83.41 86.28 87.1 86.6 84.1 89.23 88.61 90.48 89.9 89.5 87.6
18/05/2021 08:40:21 78.49 82.71 86.28 87.1 86.6 84.1 84.33 87.9 90.48 89.9 89.5 87.6
18/05/2021 08:40:22 82.55 82.23 86.28 86.8 86.6 84.1 86.99 86.93 90.48 89.7 89.5 87.6
18/05/2021 08:40:23 87.65 86.14 86.28 83.8 86.6 84.1 92.14 90.71 90.71 88.2 89.5 87.6
18/05/2021 08:40:24 83.33 85.8 86.28 83.8 86.6 84.1 87.93 90.19 90.71 88.2 89.5 87.6
18/05/2021 08:40:25 85.29 85.54 86.28 83.8 86.6 84.1 90.69 90.75 90.75 88.2 89.5 87.6
18/05/2021 08:40:26 83.38 86.12 86.28 83.8 86.6 84.1 88.46 91.49 91.49 88.2 89.5 87.6
18/05/2021 08:40:27 86.49 86.22 86.28 83.8 86.6 84.2 91.38 91.13 91.49 88.3 89.5 87.6
18/05/2021 08:40:28 84.43 85.79 86.28 83.8 86.6 84.2 89.05 90.63 91.49 88.3 89.5 87.6
18/05/2021 08:40:29 85.3 85.61 86.28 83.8 86.6 84.2 89.05 89.84 91.49 88.3 89.5 87.6
18/05/2021 08:40:30 87.17 86.77 86.77 83.8 86.6 84.2 92.75 91.9 91.9 88.3 89.5 87.6
18/05/2021 08:40:31 82.42 86.3 86.77 83.8 86.6 84.2 87.32 91.6 91.9 88.3 89.5 87.6
18/05/2021 08:40:32 83.01 84.87 86.77 83.8 86.6 84.2 87.43 89.98 91.9 88.3 89.5 87.6
18/05/2021 08:40:33 79.68 83.39 86.77 83.8 86.6 84.2 82.71 88.06 91.9 88.3 89.5 87.6
18/05/2021 08:40:34 80.49 81.84 86.77 83.8 86.6 84.2 82.83 85.66 91.9 88.3 89.5 87.6
18/05/2021 08:40:35 85.29 84.07 86.77 83.8 86.6 84.2 89.09 87.9 91.9 88.3 89.5 87.6
18/05/2021 08:40:36 84.96 84.8 86.77 83.8 86.6 84.2 89.78 89.27 91.9 88.3 89.5 87.6
18/05/2021 08:40:37 84.38 85.08 86.77 83.8 86.6 84.2 89.34 89.84 91.9 88.3 89.5 87.6
18/05/2021 08:40:38 84.76 85.07 86.77 83.8 86.6 84.2 89.49 90.01 91.9 88.3 89.5 87.6
18/05/2021 08:40:39 87.98 87.14 87.14 83.8 86.6 84.2 93.58 92.45 92.45 88.3 89.5 87.6
18/05/2021 08:40:40 82.29 86.61 87.14 83.8 86.6 84.2 87.67 91.98 92.45 88.3 89.5 87.6
18/05/2021 08:40:41 85.5 85.94 87.14 83.8 86.6 84.2 91.43 91.62 92.45 88.4 89.5 87.6
18/05/2021 08:40:42 84.57 84.79 87.14 83.8 86.6 84.2 89.22 90.41 92.45 88.4 89.5 87.6
18/05/2021 08:40:43 80.04 85.05 87.14 83.8 86.6 84.2 85.27 90.18 92.45 88.4 89.5 87.6
18/05/2021 08:40:44 87.43 86.39 87.14 83.8 86.6 84.2 92.52 91.44 92.45 88.4 89.5 87.6
18/05/2021 08:40:45 84.2 86.69 87.14 83.8 86.6 84.2 89.79 91.82 92.45 88.4 89.5 87.6
18/05/2021 08:40:46 83.68 85.36 87.14 83.8 86.6 84.2 88.83 90.62 92.45 88.4 89.5 87.6
18/05/2021 08:40:47 85.15 85.09 87.14 83.8 86.6 84.2 89.98 89.94 92.45 88.4 89.5 87.6
18/05/2021 08:40:48 86.9 86.38 87.14 83.9 86.6 84.2 90.38 90.42 92.45 88.4 89.5 87.6
18/05/2021 08:40:49 86.79 86.71 87.14 83.9 86.6 84.2 91.88 91.57 92.45 88.5 89.5 87.6
18/05/2021 08:40:50 85.64 87.55 87.55 83.9 86.6 84.2 92.07 92.96 92.96 88.5 89.5 87.6
18/05/2021 08:40:51 83.05 85.65 87.55 83.9 86.6 84.2 88.97 91.42 92.96 88.5 89.5 87.6
18/05/2021 08:40:52 84.38 85.1 87.55 83.9 86.6 84.2 88.8 90.29 92.96 88.5 89.5 87.6
18/05/2021 08:40:53 82.88 84.14 87.55 83.9 86.6 84.2 85.01 89.04 92.96 88.5 89.5 87.6
18/05/2021 08:40:54 86.85 86.46 87.55 83.9 86.6 84.2 92.28 91.29 92.96 88.5 89.5 87.6
18/05/2021 08:40:55 84.92 85.61 87.55 83.9 86.6 84.2 88.24 90.69 92.96 88.5 89.5 87.6
18/05/2021 08:40:56 77.65 85.4 87.55 83.9 86.6 84.2 81.3 89.41 92.96 88.5 89.5 87.6
18/05/2021 08:40:57 86.36 85.43 87.55 83.9 86.6 84.2 89.23 88.31 92.96 88.5 89.5 87.6
18/05/2021 08:40:58 85.69 85.92 87.55 83.9 86.6 84.2 86.82 88.34 92.96 88.5 89.5 87.6
18/05/2021 08:40:59 83.58 85.59 87.55 83.9 86.6 84.2 88.88 88.82 92.96 88.5 89.5 87.6
18/05/2021 08:41:00 89.53 88.47 88.47 84 86.6 84.2 94.97 93.92 93.92 88.6 89.5 87.6
18/05/2021 08:41:01 84.85 87.86 88.47 84 86.6 84.2 88.06 93.09 93.92 88.6 89.5 87.7
18/05/2021 08:41:02 87.79 87.6 88.47 84 86.6 84.2 91.56 91.8 93.92 88.6 89.5 87.7
18/05/2021 08:41:03 87.66 87.91 88.47 84 86.6 84.2 91.58 92.42 93.92 88.6 89.5 87.7
18/05/2021 08:41:04 88.01 88.77 88.77 84.1 86.6 84.2 93.33 93.31 93.92 88.7 89.5 87.7
18/05/2021 08:41:05 83.46 87.65 88.77 84.1 86.6 84.2 88.26 92.36 93.92 88.7 89.5 87.7
18/05/2021 08:41:06 80.9 85.77 88.77 84.1 86.6 84.2 85.58 90.47 93.92 88.7 89.5 87.7
18/05/2021 08:41:07 83.85 83.84 88.77 84.1 86.6 84.2 88.74 88.86 93.92 88.7 89.5 87.7
18/05/2021 08:41:08 77.76 83.52 88.77 84.1 86.6 84.2 79.43 88.15 93.92 88.7 89.5 87.7
18/05/2021 08:41:09 88.01 86.53 88.77 84.1 86.6 84.2 92.13 90.5 93.92 88.7 89.5 87.7
18/05/2021 08:41:10 84.06 86.54 88.77 84.1 86.6 84.2 87.8 90.36 93.92 88.7 89.5 87.7
18/05/2021 08:41:11 84.54 85.03 88.77 84.1 86.6 84.2 90.2 90.13 93.92 88.7 89.5 87.7
18/05/2021 08:41:12 86.36 85.94 88.77 84.1 86.6 84.2 89.33 90.47 93.92 88.7 89.5 87.7
18/05/2021 08:41:13 76.86 85.95 88.77 84.1 86.6 84.2 80.38 89.52 93.92 88.7 89.5 87.7
18/05/2021 08:41:14 83.21 83.65 88.77 84.1 86.6 84.2 86.7 86.85 93.92 88.7 89.5 87.7
18/05/2021 08:41:15 80.35 83.75 88.77 84.1 86.6 84.2 83.81 86.86 93.92 88.7 89.5 87.7
18/05/2021 08:41:16 83.46 83.73 88.77 84.1 86.6 84.2 84.68 85.51 93.92 88.7 89.5 87.7
18/05/2021 08:41:17 86.44 85.87 88.77 84.1 86.6 84.2 91.37 90.44 93.92 88.7 89.5 87.7
18/05/2021 08:41:18 83.42 85.99 88.77 84.2 86.6 84.2 88.33 90.76 93.92 88.7 89.5 87.7
18/05/2021 08:41:19 85.67 86.07 88.77 84.2 86.6 84.2 88.59 89.95 93.92 88.7 89.5 87.7
18/05/2021 08:41:20 87.4 87.18 88.77 84.2 86.6 84.2 91.77 91.47 93.92 88.7 89.5 87.7
18/05/2021 08:41:21 83.58 86.9 88.77 84.1 86.6 84.2 87.96 91.06 93.92 88.7 89.6 87.7
18/05/2021 08:41:22 85.74 85.82 88.77 84.1 86.6 84.2 90.99 90.91 93.92 88.7 89.5 87.7
18/05/2021 08:41:23 88.85 88.42 88.77 84.2 86.6 84.2 93.44 93.76 93.92 88.7 89.6 87.7
18/05/2021 08:41:24 84.29 87.32 88.77 84.2 86.6 84.2 87.74 91.82 93.92 88.7 89.6 87.7
18/05/2021 08:41:25 85.14 85.86 88.77 84.2 86.6 84.2 88.98 89.93 93.92 88.7 89.5 87.7
18/05/2021 08:41:26 78.69 85.35 88.77 84.2 86.6 84.2 82.4 89.08 93.92 88.7 89.5 87.7
18/05/2021 08:41:27 83.55 83.31 88.77 84.2 86.6 84.2 87.32 87.07 93.92 88.7 89.5 87.7
18/05/2021 08:41:28 88.73 88.04 88.77 84.2 86.6 84.2 92.01 91.24 93.92 88.7 89.5 87.7
18/05/2021 08:41:29 84.89 88.18 88.77 84.2 86.6 84.2 89.03 91.57 93.92 88.7 89.5 87.7
18/05/2021 08:41:30 85.51 86.48 88.77 84.2 86.6 84.2 88.93 89.93 93.76 88.7 89.5 87.7
18/05/2021 08:41:31 86.06 86.09 88.77 84.2 86.6 84.2 88.7 89.34 93.76 88.7 89.5 87.7
18/05/2021 08:41:32 87.9 87.49 88.77 84.2 86.6 84.3 91.44 90.87 93.76 88.8 89.5 87.7
18/05/2021 08:41:33 84.74 87.43 88.77 84.2 86.6 84.3 89.12 90.79 93.76 88.8 89.5 87.7
18/05/2021 08:41:34 87.21 87.34 88.42 84.2 86.6 84.3 91.87 91.76 93.76 88.7 89.5 87.7
18/05/2021 08:41:35 74.1 86.98 88.42 84.2 86.6 84.3 79.08 91.43 93.76 88.7 89.5 87.7
18/05/2021 08:41:36 83.65 85 88.42 84.2 86.6 84.3 88.3 89.74 93.76 88.7 89.5 87.7
18/05/2021 08:41:37 80.85 82.57 88.42 84.2 86.6 84.3 86.96 87.97 93.76 88.7 89.5 87.7
18/05/2021 08:41:38 85.4 84.5 88.42 84.2 86.6 84.3 91.31 90.38 93.76 88.7 89.5 87.7
18/05/2021 08:41:39 83.2 84.61 88.42 84.2 86.6 84.3 88.48 90.08 93.76 88.7 89.5 87.7
18/05/2021 08:41:40 73.22 83.33 88.42 84.1 86.6 84.3 78.39 88.98 93.76 88.7 89.5 87.7
18/05/2021 08:41:41 83.31 82.81 88.42 84.1 86.6 84.3 89.04 88.49 93.76 88.7 89.5 87.7
18/05/2021 08:41:42 85.44 84.67 88.42 84.2 86.6 84.3 89.18 89.13 93.76 88.7 89.5 87.7
18/05/2021 08:41:43 87.36 86.85 88.42 84.2 86.6 84.3 91.53 91.16 93.76 88.7 89.5 87.7
18/05/2021 08:41:44 86.5 86.95 88.42 84.2 86.6 84.3 90.1 91.27 93.76 88.8 89.5 87.7
18/05/2021 08:41:45 83.93 86.73 88.42 84.2 86.6 84.3 87.07 90.55 93.76 88.8 89.5 87.7
18/05/2021 08:41:46 86 86.24 88.42 84.2 86.6 84.3 87.71 88.52 93.76 88.8 89.5 87.7
18/05/2021 08:41:47 86.87 87.21 88.42 84.2 86.6 84.3 89.09 89.03 93.76 88.8 89.5 87.7
18/05/2021 08:41:48 87.36 87.52 88.42 84.3 86.6 84.3 92.1 91.51 93.76 88.8 89.5 87.7
18/05/2021 08:41:49 87.89 88.36 88.42 84.3 86.6 84.3 93.4 93.51 93.76 88.9 89.5 87.7
18/05/2021 08:41:50 90.48 90.01 90.01 84.4 86.6 84.3 95.34 95.15 95.15 88.9 89.6 87.7
18/05/2021 08:41:51 88.82 89.53 90.01 84.4 86.6 84.3 93.71 94.6 95.15 89 89.6 87.8
18/05/2021 08:41:52 88.11 89.53 90.01 84.4 86.6 84.3 92.85 94.61 95.15 89 89.6 87.8
18/05/2021 08:41:53 77.06 88.52 90.01 84.4 86.6 84.3 82.1 93.34 95.15 89 89.6 87.8
18/05/2021 08:41:54 86.11 86.82 90.01 84.4 86.6 84.3 90.58 91.45 95.15 89 89.6 87.8
18/05/2021 08:41:55 86.42 86.5 90.01 84.4 86.6 84.3 91.94 91.67 95.15 89 89.6 87.8
18/05/2021 08:41:56 87.21 87.22 90.01 84.4 86.6 84.3 93.35 92.88 95.15 89 89.6 87.8
18/05/2021 08:41:57 83.44 87.2 90.01 84.4 86.6 84.3 89.77 93.35 95.15 89 89.6 87.8
18/05/2021 08:41:58 85.85 85.79 90.01 84.4 86.6 84.3 89.98 91.7 95.15 89 89.6 87.8
18/05/2021 08:41:59 82.11 85.23 90.01 84.4 86.6 84.3 87.31 89.82 95.15 89 89.6 87.8
18/05/2021 08:42:00 84.82 84.98 90.01 84.4 86.6 84.3 90.35 90.43 95.15 89 89.6 87.8
18/05/2021 08:42:01 86.42 86.52 90.01 84.4 86.6 84.3 90.71 91.82 95.15 89 89.6 87.8
18/05/2021 08:42:02 86.53 86.54 90.01 84.4 86.6 84.3 92.1 91.62 95.15 89 89.6 87.8
18/05/2021 08:42:03 85.39 85.96 90.01 84.4 86.6 84.3 89.58 91.06 95.15 89 89.6 87.8
18/05/2021 08:42:04 82.64 86.09 90.01 84.4 86.6 84.3 86.1 90.57 95.15 89 89.6 87.8
18/05/2021 08:42:05 83.34 83.96 90.01 84.4 86 84.3 87.91 88.59 95.15 89 89.2 87.8
18/05/2021 08:42:06 85.17 85 90.01 84.4 85.9 84.3 88.08 88.64 95.15 89 89.2 87.8
18/05/2021 08:42:07 81.71 84.84 90.01 84.4 85.9 84.3 85.98 88.7 95.15 89 89.2 87.8
18/05/2021 08:42:08 82.83 83.29 90.01 84.4 85.9 84.3 86.64 87.07 95.15 89 89.2 87.8
18/05/2021 08:42:09 86.51 86.29 90.01 84.4 85.9 84.3 91.27 90.86 95.15 89 89.2 87.8
18/05/2021 08:42:10 80.13 84.95 90.01 84.4 85.9 84.3 85.38 89.47 95.15 89 89.2 87.8
18/05/2021 08:42:11 84.97 85 90.01 84.4 85.9 84.3 89.02 89.26 95.15 89 89.2 87.8
18/05/2021 08:42:12 86.8 86.15 90.01 84.4 85.9 84.3 89.73 89.29 95.15 89 89.2 87.8
18/05/2021 08:42:13 84.06 86.23 90.01 84.4 85.9 84.3 88.68 89.42 95.15 89 89.2 87.8
18/05/2021 08:42:14 80.32 84.77 90.01 84.4 85.9 84.3 85.62 88.81 95.15 89 89.2 87.8
18/05/2021 08:42:15 84.38 84.65 90.01 84.4 85.9 84.3 87.9 88.36 95.15 89 89.2 87.8
18/05/2021 08:42:16 86.11 85.82 90.01 84.4 85.9 84.3 90.95 90.47 95.15 89 89.2 87.8
18/05/2021 08:42:17 84.19 85.34 90.01 84.4 85.9 84.3 89.29 90.14 95.15 89 89.2 87.8
18/05/2021 08:42:18 85.78 85.76 90.01 84.4 85.9 84.3 89.36 90.52 95.15 89 89.1 87.8
18/05/2021 08:42:19 85.7 86.1 90.01 84.4 85.9 84.3 88.98 89.78 95.15 89 89.2 87.8
18/05/2021 08:42:20 83.11 85.59 89.53 84.4 85.9 84.3 87.78 89.13 94.61 89 89.2 87.8
18/05/2021 08:42:21 80.59 84.44 89.53 84.4 85.9 84.3 84.37 88.53 94.61 89 89.2 87.8
18/05/2021 08:42:22 81.84 82.52 88.52 84.4 85.9 84.3 84.61 86.07 93.35 89 89.1 87.8
18/05/2021 08:42:23 80.76 82.5 87.22 84.4 85.9 84.3 85.44 85.9 93.35 89 89.1 87.8
18/05/2021 08:42:24 87.99 86.61 87.22 84.4 85.9 84.3 91.68 90.92 93.35 89 89.2 87.8
18/05/2021 08:42:25 86.61 87.08 87.22 84.4 85.9 84.3 91.7 91.86 93.35 89 89.2 87.8
18/05/2021 08:42:26 82.59 86.47 87.2 84.4 85.9 84.3 87.4 91.28 93.35 89 89.2 87.8
18/05/2021 08:42:27 82.16 84.85 87.08 84.4 85.9 84.3 87.57 89.87 91.86 89 89.2 87.8
18/05/2021 08:42:28 82.36 83.82 87.08 84.4 85.9 84.3 86.98 88.31 91.86 89 89.2 87.8
18/05/2021 08:42:29 78 82.35 87.08 84.4 85.9 84.3 81.6 87.32 91.86 89 89.2 87.8
18/05/2021 08:42:30 85.29 83.89 87.08 84.4 85.9 84.3 89.13 87.82 91.86 89 89.2 87.8
18/05/2021 08:42:31 81.82 84.24 87.08 84.4 85.9 84.3 87.35 88.73 91.86 89 89.2 87.8
18/05/2021 08:42:32 84.24 84.09 87.08 84.4 85.9 84.3 87.87 87.98 91.86 89 89.2 87.8
18/05/2021 08:42:33 83.15 84.79 87.08 84.4 85.9 84.3 87.47 89.14 91.86 89 89.2 87.8
18/05/2021 08:42:34 82.77 83.27 87.08 84.4 85.9 84.3 86.78 87.52 91.86 89 89.2 87.8
18/05/2021 08:42:35 85.05 84.58 87.08 84.4 85.9 84.3 88.98 88.74 91.86 89 89.2 87.8
18/05/2021 08:42:36 82.41 85.33 87.08 84.4 85.9 84.3 83.75 88.51 91.86 89 89.2 87.8
18/05/2021 08:42:37 85.55 84.98 87.08 84.4 85.9 84.3 89.65 88.69 91.86 89 89.2 87.8
18/05/2021 08:42:38 83.75 84.6 87.08 84.4 85.9 84.3 87.87 88.51 91.86 89 89.2 87.8
18/05/2021 08:42:39 86.29 86.33 87.08 84.4 85.9 84.3 91.67 90.89 91.86 89 89.2 87.8
18/05/2021 08:42:40 84.92 85.59 87.08 84.4 85.9 84.3 89.38 90.61 91.86 89 89.2 87.8
18/05/2021 08:42:41 82.49 84.91 87.08 84.4 85.9 84.3 86.72 89.69 91.86 89 89.2 87.8
18/05/2021 08:42:42 82.38 83.94 87.08 84.4 85.9 84.3 87.64 88.8 91.86 89 89.2 87.8
18/05/2021 08:42:43 86.24 85.86 87.08 84.4 85.9 84.4 91.94 91.52 91.86 89 89.2 87.8
18/05/2021 08:42:44 86.41 86.69 87.08 84.4 85.9 84.4 92.49 92.64 92.64 89 89.2 87.8
18/05/2021 08:42:45 82.22 86 87.08 84.4 86 84.4 85.73 91.95 92.64 89 89.2 87.8
18/05/2021 08:42:46 79.05 84.11 87.08 84.4 85.9 84.4 83.32 89.21 92.64 89 89.2 87.8
18/05/2021 08:42:47 83.15 82.81 87.08 84.4 85.9 84.4 87.97 87.68 92.64 89 89.2 87.8
18/05/2021 08:42:48 85.05 84.27 87.08 84.4 86 84.4 90.41 89.44 92.64 89 89.2 87.8
18/05/2021 08:42:49 87.54 86.98 87.08 84.4 86 84.4 93.31 92.52 92.64 89 89.2 87.8
18/05/2021 08:42:50 86.36 87.25 87.25 84.5 86 84.4 88.27 92.13 92.64 89 89.2 87.9
18/05/2021 08:42:51 82.42 86.15 87.25 84.4 86 84.4 85.39 90.02 92.64 89 89.2 87.9
18/05/2021 08:42:52 85.21 85.21 87.25 84.4 86 84.4 88.58 88.82 92.64 89 89.2 87.9
18/05/2021 08:42:53 84.7 85.73 87.25 84.5 86 84.4 88.32 89.8 92.64 89 89.2 87.9
18/05/2021 08:42:54 84.18 84.78 87.25 84.5 86 84.4 88.34 88.77 92.64 89 89.2 87.9
18/05/2021 08:42:55 81.74 85.09 87.25 84.5 86 84.4 86.69 89.42 92.64 89 89.2 87.9
18/05/2021 08:42:56 84.33 84.14 87.25 84.5 86 84.4 89.03 88.7 92.64 89 89.2 87.9
18/05/2021 08:42:57 85.16 85.38 87.25 84.5 86 84.4 90.26 90.14 92.64 89 89.2 87.9
18/05/2021 08:42:58 86.36 86.35 87.25 84.5 86 84.4 91.37 91.36 92.64 89 89.2 87.9
18/05/2021 08:42:59 81.95 86.46 87.25 84.5 86 84.4 86.62 91.45 92.64 89.1 89.2 87.9
18/05/2021 08:43:00 80.66 83.94 87.25 84.5 86 84.4 86.17 89.05 92.64 89.1 89.2 87.9
18/05/2021 08:43:01 85.25 84.4 87.25 84.5 86 84.4 89.18 88.88 92.64 89.1 89.2 87.9
18/05/2021 08:43:02 82.69 83.91 87.25 84.5 86 84.4 87.13 88.09 92.64 89.1 89.2 87.9
18/05/2021 08:43:03 83.81 83.79 87.25 84.5 86 84.4 88.11 88.26 92.64 89.1 89.2 87.9
18/05/2021 08:43:04 88.98 88.72 88.72 84.5 86 84.4 94.44 94.11 94.11 89.1 89.2 87.9
18/05/2021 08:43:05 85.17 88.79 88.79 84.5 86 84.4 91.39 94.28 94.28 89.1 89.2 87.9
18/05/2021 08:43:06 70.28 86.56 88.79 84.5 86 84.4 75.81 92.28 94.28 89 89.2 87.9
18/05/2021 08:43:07 86.53 86.52 88.79 84.5 86 84.4 92.53 92.43 94.28 89.1 89.2 87.9
18/05/2021 08:43:08 89.32 88.81 88.81 84.5 86 84.4 94.71 94.33 94.33 89.1 89.2 87.9
18/05/2021 08:43:09 87.53 88.75 88.81 84.6 86 84.4 93.2 94.12 94.33 89.1 89.3 87.9
18/05/2021 08:43:10 86.27 87.39 88.81 84.6 86 84.4 91.83 93.62 94.33 89.2 89.3 87.9
18/05/2021 08:43:11 83.98 86.91 88.81 84.6 86 84.4 89.85 92.19 94.33 89.2 89.3 87.9
18/05/2021 08:43:12 84.57 85.42 88.81 84.6 86 84.4 87.88 90.75 94.33 89.1 89.3 87.9
18/05/2021 08:43:13 83.14 84.75 88.81 84.6 86 84.4 88.62 89.26 94.33 89.2 89.3 87.9
18/05/2021 08:43:14 77.06 84.16 88.81 84.6 86 84.4 81.9 89.16 94.33 89.2 89.3 87.9
18/05/2021 08:43:15 83.37 83.06 88.81 84.6 86 84.4 89.26 88.72 94.33 89.2 89.3 87.9
18/05/2021 08:43:16 87.16 86.63 88.81 84.6 86 84.4 92.13 91.79 94.33 89.2 89.3 87.9
18/05/2021 08:43:17 84.96 86.48 88.81 84.6 86 84.4 89.81 91.59 94.33 89.2 89.3 87.9
18/05/2021 08:43:18 76.93 85.33 88.81 84.6 86 84.4 81.55 90.39 94.33 89.2 89.3 87.9
18/05/2021 08:43:19 87.59 86.75 88.81 84.6 86 84.4 93.28 92.48 94.33 89.2 89.3 87.9
18/05/2021 08:43:20 88.81 88.49 88.81 84.6 86 84.4 94.5 94.25 94.33 89.2 89.3 87.9
18/05/2021 08:43:21 83.13 88.08 88.81 84.6 86 84.4 89.15 93.76 94.33 89.3 89.3 87.9
18/05/2021 08:43:22 79.81 85.32 88.81 84.6 86 84.4 85.04 91.11 94.33 89.2 89.3 87.9
18/05/2021 08:43:23 82.94 83.09 88.81 84.6 86 84.4 85.47 88.6 94.33 89.2 89.3 87.9
18/05/2021 08:43:24 79.47 83.01 88.81 84.6 86 84.4 83.38 86.98 94.33 89.2 89.3 87.9
18/05/2021 08:43:25 79.4 81.07 88.81 84.6 86 84.4 83.75 84.96 94.33 89.2 89.3 87.9
18/05/2021 08:43:26 86 85.3 88.81 84.6 86 84.4 87 86.72 94.33 89.2 89.3 87.9
18/05/2021 08:43:27 82.22 85.23 88.81 84.6 86 84.4 85.93 86.82 94.33 89.2 89.3 87.9
18/05/2021 08:43:28 84.02 84.73 88.81 84.6 86 84.4 86.32 86.96 94.33 89.2 89.3 87.9
18/05/2021 08:43:29 83.55 84.15 88.81 84.6 86 84.4 87.72 87.79 94.33 89.2 89.3 87.9
18/05/2021 08:43:30 82.45 83.83 88.81 84.6 86 84.4 86.87 87.82 94.33 89.2 89.3 87.9
18/05/2021 08:43:31 76.24 83.24 88.81 84.6 86 84.4 79.51 87.16 94.33 89.2 89.3 87.9
18/05/2021 08:43:32 81.91 81.47 88.81 84.6 86 84.4 87.78 86.84 94.33 89.2 89.3 87.9
18/05/2021 08:43:33 87.73 86.4 88.81 84.6 86 84.4 92.84 91.49 94.33 89.2 89.3 87.9
18/05/2021 08:43:34 83.41 86.11 88.81 84.6 86 84.4 88.83 91.2 94.33 89.2 89.3 87.9
18/05/2021 08:43:35 74.49 84.23 88.81 84.6 86 84.4 79.34 89.48 94.33 89.2 89.3 87.9
18/05/2021 08:43:36 82.6 82.39 88.81 84.6 86 84.4 87.05 87.2 94.33 89.2 89.3 87.9
18/05/2021 08:43:37 80.28 82.4 88.81 84.6 86 84.4 87.9 87.79 94.33 89.2 89.3 87.9
18/05/2021 08:43:38 79.69 81.25 88.75 84.6 86 84.4 85.22 87.79 94.25 89.2 89.3 87.9
18/05/2021 08:43:39 80.44 80.79 88.49 84.6 86 84.4 84.63 86.25 94.25 89.2 89.3 87.9
18/05/2021 08:43:40 101.57 100.74 100.74 85.3 86.2 84.5 99.35 98.56 98.56 89.4 89.3 87.9
18/05/2021 08:43:41 75.96 99.71 100.74 85.3 86.2 84.5 77.82 97.55 98.56 89.4 89.3 87.9
18/05/2021 08:43:42 81.23 95.5 100.74 85.3 86.2 84.5 86.18 93.38 98.56 89.4 89.3 88
18/05/2021 08:43:43 82.45 91.54 100.74 85.3 86.2 84.5 86.71 90.43 98.56 89.4 89.3 88
18/05/2021 08:43:44 83.09 88.09 100.74 85.3 86.2 84.5 87.55 88.51 98.56 89.4 89.3 88
18/05/2021 08:43:45 75.84 85.74 100.74 85.3 86.2 84.5 79.98 87.88 98.56 89.4 89.3 88
18/05/2021 08:43:46 83.89 83.82 100.74 85.3 86.2 84.5 89.06 87.91 98.56 89.4 89.3 88
18/05/2021 08:43:47 85.12 84.66 100.74 85.3 86.2 84.5 91.01 90.01 98.56 89.4 89.3 88
18/05/2021 08:43:48 78.05 84.27 100.74 85.3 86.2 84.5 83.22 89.82 98.56 89.4 89.3 88
18/05/2021 08:43:49 85.08 84.48 100.74 85.3 86.2 84.5 90.99 90.41 98.56 89.4 89.3 88
18/05/2021 08:43:50 84.36 84.7 100.74 85.3 86.2 84.5 89.86 90.64 98.56 89.4 89.3 88
18/05/2021 08:43:51 87.36 87.31 100.74 85.3 86.2 84.5 89.98 90.91 98.56 89.4 89.3 88
18/05/2021 08:43:52 85.41 86.06 100.74 85.3 86.2 84.5 89.56 89.85 98.56 89.4 89.3 88
18/05/2021 08:43:53 84.69 85.86 100.74 85.3 86.2 84.5 88.56 89.83 98.56 89.4 89.3 88
18/05/2021 08:43:54 80.64 85.47 100.74 85.3 86.2 84.5 85.78 89.67 98.56 89.4 89.3 88
18/05/2021 08:43:55 81.4 82.67 100.74 85.3 86.2 84.5 85.57 86.94 98.56 89.4 89.3 88
18/05/2021 08:43:56 82.11 82.68 100.74 85.3 86.2 84.5 84.99 86.49 98.56 89.4 89.3 88
18/05/2021 08:43:57 85.19 84.51 100.74 85.3 86.2 84.5 89.9 88.95 98.56 89.4 89.3 88
18/05/2021 08:43:58 85.35 85.39 100.74 85.3 86.2 84.5 90.14 90.29 98.56 89.4 89.3 88
18/05/2021 08:43:59 85.79 86.01 100.74 85.3 86.2 84.5 91.34 91.33 98.56 89.4 89.3 88
18/05/2021 08:44:00 83.56 85.68 100.74 85.3 86.2 84.5 87.55 90.92 98.56 89.4 89.3 88
18/05/2021 08:44:01 86.61 86.47 100.74 85.3 86.2 84.5 91.16 91.12 98.56 89.4 89.3 88
18/05/2021 08:44:02 82.77 85.77 100.74 85.3 86.2 84.5 88.34 90.56 98.56 89.4 89.4 88
18/05/2021 08:44:03 82.22 84.31 100.74 85.3 86.2 84.5 86.97 89.49 98.56 89.4 89.3 88
18/05/2021 08:44:04 77 82.9 100.74 85.2 86.2 84.5 81.36 87.87 98.56 89.3 89.3 88
18/05/2021 08:44:05 85.72 84.47 100.74 85.2 86.2 84.5 90.99 89.73 98.56 89.3 89.3 88
18/05/2021 08:44:06 84.88 85.15 100.74 85.2 86.2 84.5 90.68 90.74 98.56 89.3 89.3 88
18/05/2021 08:44:07 81.93 84.9 100.74 85.2 86.2 84.5 86.57 90.51 98.56 89.3 89.3 88
18/05/2021 08:44:08 84.44 84.5 100.74 85.2 86.2 84.5 89.77 89.71 98.56 89.3 89.3 88
18/05/2021 08:44:09 81.1 83.86 100.74 85.2 86.2 84.5 85.23 89.12 98.56 89.3 89.3 88
18/05/2021 08:44:10 83.27 83.28 99.71 85.2 86.2 84.5 87.24 87.73 97.55 89.3 89.3 88
18/05/2021 08:44:11 85.64 85.11 95.5 85.2 86.2 84.5 90.26 89.59 93.38 89.3 89.3 88
18/05/2021 08:44:12 86.91 86.94 91.54 85.2 86.2 84.5 92.16 91.86 91.86 89.3 89.4 88
18/05/2021 08:44:13 80.81 85.92 88.09 85.2 86.2 84.5 85.37 91.06 91.86 89.3 89.4 88
18/05/2021 08:44:14 86.15 85.72 87.31 85.2 86.2 84.5 92.27 91.61 91.86 89.3 89.4 88
18/05/2021 08:44:15 84.16 84.9 87.31 85.2 86.2 84.5 89.41 90.43 91.86 89.3 89.4 88
18/05/2021 08:44:16 74.65 84.5 87.31 85.2 86.2 84.5 79.75 90.05 91.86 89.3 89.4 88
18/05/2021 08:44:17 85.93 85.4 87.31 85.2 86.2 84.5 91.27 90.77 91.86 89.3 89.4 88
18/05/2021 08:44:18 84.13 85.65 87.31 85.2 86.2 84.5 88.69 90.78 91.86 89.3 89.4 88
18/05/2021 08:44:19 83.66 84.83 87.31 85.2 86.2 84.5 89.94 90.18 91.86 89.3 89.4 88
18/05/2021 08:44:20 85.2 85.41 87.31 85.2 86.2 84.5 90.89 91.4 91.86 89.3 89.4 88
18/05/2021 08:44:21 85.78 86.6 86.94 85.2 86.2 84.5 91.08 92.15 92.15 89.3 89.4 88
18/05/2021 08:44:22 83.95 85.32 86.94 85.2 86.2 84.5 87.91 90.13 92.15 89.3 89.4 88
18/05/2021 08:44:23 85.13 84.99 86.94 85.2 86.2 84.5 89.89 89.79 92.15 89.3 89.4 88
18/05/2021 08:44:24 84.7 85.35 86.94 85.2 86.2 84.5 89.7 90.23 92.15 89.4 89.4 88
18/05/2021 08:44:25 81.76 84.68 86.94 85.2 86.2 84.5 85.11 89.6 92.15 89.4 89.4 88
18/05/2021 08:44:26 83.47 84.63 86.94 85.2 86.2 84.5 89.2 89.69 92.15 89.4 89.4 88
18/05/2021 08:44:27 77.99 82.67 86.94 85.2 86.2 84.5 81.78 87.86 92.15 89.3 89.4 88
18/05/2021 08:44:28 79.58 80.27 86.94 85.2 86.2 84.5 83.19 84.93 92.15 89.3 89.4 88
18/05/2021 08:44:29 81.11 80.85 86.94 85.2 86.2 84.5 85.39 85.04 92.15 89.3 89.3 88
18/05/2021 08:44:30 86.22 85.43 86.94 85.2 86.2 84.5 87.61 87.22 92.15 89.3 89.3 88
18/05/2021 08:44:31 85.98 86.1 86.94 85.2 86.2 84.5 87.66 87.71 92.15 89.3 89.3 88
18/05/2021 08:44:32 81.99 85.94 86.94 85.2 86.2 84.5 85.36 87.73 92.15 89.3 89.3 88
18/05/2021 08:44:33 83.09 83.94 86.94 85.2 86.2 84.5 87.45 87.54 92.15 89.3 89.3 88
18/05/2021 08:44:34 81.49 83.32 86.94 85.2 86.2 84.5 85.67 87.14 92.15 89.3 89.3 88
18/05/2021 08:44:35 85.41 84.68 86.94 85.2 86.2 84.5 88.35 88.11 92.15 89.3 89.3 88
18/05/2021 08:44:36 86.6 86.04 86.94 85.2 86.2 84.5 90.99 90.22 92.15 89.3 89.3 88
18/05/2021 08:44:37 85.62 86.94 86.94 85.2 86.2 84.5 90.56 91.28 92.15 89.3 89.4 88
18/05/2021 08:44:38 82.18 85.05 86.94 85.2 86.2 84.5 86.8 89.63 92.15 89.3 89.4 88
18/05/2021 08:44:39 85.66 85.39 86.94 85.2 86.2 84.5 89.19 89.7 92.15 89.3 89.4 88
18/05/2021 08:44:40 85.3 85.59 86.94 85.2 86.2 84.5 88.44 88.97 92.15 89.3 89.4 88
18/05/2021 08:44:41 83.41 85.09 86.94 85.2 86.2 84.5 87.24 88.5 92.15 89.3 89.4 88
18/05/2021 08:44:42 86.1 86.08 86.94 85.2 86.2 84.5 91.29 90.95 92.15 89.3 89.4 88
18/05/2021 08:44:43 82.84 86.07 86.94 85.2 86.2 84.5 86.52 90.94 92.15 89.3 89.4 88
18/05/2021 08:44:44 81.84 84.14 86.94 85.2 86.2 84.6 86.14 88.57 92.15 89.3 89.4 88
18/05/2021 08:44:45 82.29 83.34 86.94 85.2 86.2 84.6 88.02 88.78 92.15 89.3 89.4 88
18/05/2021 08:44:46 82.63 83.62 86.94 85.2 86.2 84.6 87.65 89.12 92.15 89.3 89.4 88
18/05/2021 08:44:47 82.85 83.12 86.94 85.2 86.2 84.6 87.6 88.08 92.15 89.3 89.4 88
18/05/2021 08:44:48 81.74 83.46 86.94 85.2 86.2 84.6 85.34 88.32 92.15 89.3 89.4 88
18/05/2021 08:44:49 78.63 81.89 86.94 85.2 86.2 84.6 80.66 86.06 92.15 89.3 89.4 88
18/05/2021 08:44:50 78.53 80.17 86.94 85.2 86.2 84.6 81.21 83.55 92.15 89.3 89.3 88
18/05/2021 08:44:51 83.67 82.72 86.94 85.2 86.2 84.6 88.31 87.16 91.28 89.3 89.3 88
18/05/2021 08:44:52 83.49 83.48 86.94 85.2 86.2 84.6 87.83 88.14 91.28 89.3 89.3 88
18/05/2021 08:44:53 78.22 83.08 86.94 85.2 86.2 84.6 80.37 87.37 91.28 89.3 89.3 88
18/05/2021 08:44:54 82.12 82.13 86.94 85.2 86.2 84.6 86.58 86.42 91.28 89.3 89.3 88
18/05/2021 08:44:55 83.43 82.98 86.94 85.2 86.2 84.6 87.52 87.33 91.28 89.3 89.3 88
18/05/2021 08:44:56 85.75 84.92 86.94 85.2 86.2 84.6 88.67 88.25 91.28 89.3 89.3 88
18/05/2021 08:44:57 83.1 84.86 86.94 85.2 86.2 84.6 86.15 88 91.28 89.3 89.3 88.1
18/05/2021 08:44:58 85.2 84.95 86.94 85.2 86.2 84.6 89.61 88.93 91.28 89.3 89.3 88.1
18/05/2021 08:44:59 79.71 84.77 86.94 85.2 86.2 84.6 82.01 88.68 91.28 89.3 89.3 88.1
18/05/2021 08:45:00 87.89 86.62 86.94 85.2 86.2 84.6 93.08 91.58 91.58 89.3 89.4 88.1
18/05/2021 08:45:01 88.49 88.26 88.26 85.2 86.2 84.6 93.01 92.97 92.97 89.3 89.4 88.1
18/05/2021 08:45:02 87.8 88.6 88.6 85.3 86.2 84.6 93.09 93.56 93.56 89.4 89.4 88.1
18/05/2021 08:45:03 83.81 87.77 88.6 85.3 86.2 84.6 88.28 92.83 93.56 89.4 89.4 88.1
18/05/2021 08:45:04 85.13 86 88.6 85.3 86.2 84.6 88.89 90.72 93.56 89.4 89.4 88.1
18/05/2021 08:45:05 86.55 87.11 88.6 85.3 86.2 84.6 91.22 91.78 93.56 89.4 89.4 88.1
18/05/2021 08:45:06 84.32 86.05 88.6 85.3 86.2 84.6 89.52 90.95 93.56 89.4 89.4 88.1
18/05/2021 08:45:07 81.23 84.61 88.6 85.3 86.2 84.6 86 89.42 93.56 89.4 89.4 88.1
18/05/2021 08:45:08 80.94 83.22 88.6 85.3 86.2 84.6 85.42 88.33 93.56 89.4 89.4 88.1
18/05/2021 08:45:09 84.78 84.17 88.6 85.3 86.2 84.6 86.73 86.9 93.56 89.4 89.3 88.1
18/05/2021 08:45:10 80.06 83.76 88.6 85.3 86.2 84.6 82.94 86.67 93.56 89.4 89.3 88.1
18/05/2021 08:45:11 85.81 85.17 88.6 85.3 86.2 84.6 90.44 89.79 93.56 89.4 89.3 88.1
18/05/2021 08:45:12 86.38 86.18 88.6 85.3 86.2 84.6 89.01 89.38 93.56 89.4 89.3 88.1
18/05/2021 08:45:13 84.03 86.28 88.6 85.3 86.2 84.6 87.78 89.37 93.56 89.4 89.3 88.1
18/05/2021 08:45:14 82.96 85.41 88.6 85.3 86.2 84.6 87.57 89.7 93.56 89.4 89.3 88.1
18/05/2021 08:45:15 83.91 84.51 88.6 85.3 86.2 84.6 88.82 89.33 93.56 89.4 89.3 88.1
18/05/2021 08:45:16 84.43 84.36 88.6 85.3 86.2 84.6 87.57 88.09 93.56 89.4 89.3 88.1
18/05/2021 08:45:17 84.66 84.79 88.6 85.3 86.2 84.6 87.19 88.03 93.56 89.4 89.3 88.1
18/05/2021 08:45:18 89.52 88.25 88.6 85.3 86.2 84.6 94.35 92.85 93.56 89.4 89.3 88.1
18/05/2021 08:45:19 86.44 88.44 88.6 85.3 86.2 84.6 91.96 93.14 93.56 89.4 89.3 88.1
18/05/2021 08:45:20 84.86 86.99 88.6 85.3 86.2 84.6 90.38 92.02 93.56 89.4 89.3 88.1
18/05/2021 08:45:21 84.36 85.98 88.6 85.4 86.2 84.6 88.06 91.3 93.56 89.4 89.3 88.1
18/05/2021 08:45:22 83.32 85 88.6 85.4 86.1 84.6 88.1 89.57 93.56 89.4 89.3 88.1
18/05/2021 08:45:23 83.32 84.34 88.6 85.3 86.2 84.6 88.51 89.27 93.56 89.4 89.3 88.1
18/05/2021 08:45:24 83.24 84.2 88.6 85.3 86.1 84.6 88.54 89.33 93.56 89.4 89.3 88.1
18/05/2021 08:45:25 82.92 83.65 88.6 85.3 86.1 84.6 88.05 88.86 93.56 89.4 89.3 88.1
18/05/2021 08:45:26 83.6 84.17 88.6 85.3 86.1 84.6 88.08 89.1 93.56 89.4 89.3 88.1
18/05/2021 08:45:27 84.68 85.27 88.6 85.3 86.1 84.6 89.41 90.14 93.56 89.4 89.3 88.1
18/05/2021 08:45:28 82.84 83.78 88.6 85.3 86.1 84.6 86.77 88.41 93.56 89.4 89.3 88.1
18/05/2021 08:45:29 83.97 84.58 88.6 85.3 86.1 84.6 88.43 88.9 93.56 89.4 89.3 88.1
18/05/2021 08:45:30 82.66 83.44 88.6 85.3 86.1 84.6 87.72 87.91 93.56 89.4 89.3 88.1
18/05/2021 08:45:31 84.55 84.19 88.6 85.3 86.1 84.6 87.34 88.26 93.56 89.4 89.3 88.1
18/05/2021 08:45:32 85.2 85.05 88.44 85.3 86.1 84.6 86.09 87.67 93.14 89.4 89.3 88.1
18/05/2021 08:45:33 84.31 84.99 88.44 85.3 86.1 84.6 86.67 86.93 93.14 89.4 89.3 88.1
18/05/2021 08:45:34 86.73 86.01 88.44 85.3 86.1 84.6 90.91 89.56 93.14 89.4 89.3 88.1
18/05/2021 08:45:35 81.76 86.03 88.44 85.3 86.1 84.6 84.63 89.56 93.14 89.4 89.3 88.1
18/05/2021 08:45:36 85.02 85.01 88.44 85.3 86.1 84.6 89.39 89.16 93.14 89.4 89.3 88.1
18/05/2021 08:45:37 86.69 86.14 88.44 85.3 86.1 84.6 92.24 91.32 93.14 89.4 89.3 88.1
18/05/2021 08:45:38 88.42 87.87 88.44 85.4 86.1 84.6 94.24 93.44 93.44 89.4 89.3 88.1
18/05/2021 08:45:39 81.09 87.56 88.44 85.3 86.1 84.6 85.05 93.18 93.44 89.4 89.3 88.1
18/05/2021 08:45:40 89.07 88.37 88.44 85.4 86.1 84.6 91.19 91.41 93.44 89.4 89.3 88.1
18/05/2021 08:45:41 86.51 88.32 88.44 85.4 86.1 84.6 91.72 92.45 93.44 89.4 89.3 88.1
18/05/2021 08:45:42 81.4 86.66 88.44 85.4 86.1 84.6 86.07 90.89 93.44 89.4 89.3 88.1
18/05/2021 08:45:43 83.53 84.37 88.44 85.4 86.1 84.6 87.82 88.89 93.44 89.4 89.3 88.1
18/05/2021 08:45:44 82.2 83.59 88.44 85.3 86.1 84.6 87.75 88.39 93.44 89.4 89.3 88.1
18/05/2021 08:45:45 82.5 83.1 88.44 85.3 86.1 84.6 86.24 88.05 93.44 89.4 89.3 88.1
18/05/2021 08:45:46 86.52 85.77 88.44 85.4 86.1 84.6 91.33 90.58 93.44 89.4 89.3 88.1
18/05/2021 08:45:47 82.94 84.92 88.44 85.3 86.1 84.6 87 89.56 93.44 89.4 89.3 88.1
18/05/2021 08:45:48 81.58 84.24 88.44 85.3 86.1 84.6 85.26 88.86 93.44 89.4 89.3 88.1
18/05/2021 08:45:49 85.85 85.05 88.37 85.3 86.1 84.6 91.31 90.21 93.44 89.4 89.3 88.1
18/05/2021 08:45:50 83.02 84.36 88.37 85.3 86.1 84.6 86.93 89.59 93.44 89.4 89.3 88.1
18/05/2021 08:45:51 82.34 83.92 88.37 85.3 86.1 84.6 86.62 88.35 93.44 89.4 89.3 88.1
18/05/2021 08:45:52 86.37 85.84 88.37 85.3 86.1 84.6 91.93 91.44 93.44 89.4 89.3 88.1
18/05/2021 08:45:53 78.76 84.89 88.37 85.3 86.1 84.6 82.73 90.07 93.44 89.4 89.3 88.1
18/05/2021 08:45:54 85.2 84.46 88.37 85.3 86.1 84.6 90.08 89.86 93.44 89.4 89.3 88.1
18/05/2021 08:45:55 82.82 84.17 88.37 85.3 86.1 84.6 87.53 88.89 93.44 89.4 89.3 88.1
18/05/2021 08:45:56 78.95 83.57 88.37 85.3 86.1 84.6 80.63 88.25 93.44 89.4 89.3 88.1
18/05/2021 08:45:57 83.5 83.02 88.37 85.3 86.1 84.6 88.83 88.03 93.44 89.4 89.3 88.1
18/05/2021 08:45:58 86.59 85.62 88.37 85.3 86.1 84.6 91.11 90.18 93.44 89.4 89.3 88.1
18/05/2021 08:45:59 82.94 85.59 88.37 85.3 86.1 84.6 86.7 90.07 93.44 89.4 89.3 88.1
18/05/2021 08:46:00 84.41 84.87 88.37 85.3 86.1 84.6 86.67 88.44 93.44 89.3 89.3 88.1
18/05/2021 08:46:01 83.77 84.24 88.37 85.3 86.1 84.6 88.06 88.19 93.44 89.3 89.3 88.2
18/05/2021 08:46:02 83.44 84.23 88.37 85.3 86.1 84.6 88.71 88.74 93.44 89.3 89.3 88.2
18/05/2021 08:46:03 80.47 83.72 88.37 85.2 86.1 84.6 84.27 88.72 93.44 89.3 89.3 88.2
18/05/2021 08:46:04 85.21 85.11 88.37 85.2 86.1 84.6 90.48 90.39 93.44 89.3 89.3 88.2
18/05/2021 08:46:05 83.34 83.87 88.37 85.2 86.1 84.6 88.13 88.79 93.44 89.3 89.3 88.2
18/05/2021 08:46:06 83.45 83.68 88.37 85.2 86.1 84.6 89.01 89.1 93.44 89.3 89.3 88.2
18/05/2021 08:46:07 79.63 83.69 88.37 85.2 86.1 84.6 84.42 89.32 93.44 89.3 89.3 88.2
18/05/2021 08:46:08 81.08 81.65 88.37 85.2 86.1 84.6 85.5 86.47 93.18 89.3 89.3 88.2
18/05/2021 08:46:09 77.55 81.17 88.37 85.2 86.1 84.6 80.27 85.84 92.45 89.2 89.3 88.2
18/05/2021 08:46:10 84.04 83.17 88.32 85.2 86.1 84.6 87.79 87.08 92.45 89.2 89.3 88.2
18/05/2021 08:46:11 82.6 82.69 86.66 85.2 86.1 84.6 85.51 86.04 91.44 89.2 89.3 88.2
18/05/2021 08:46:12 84.91 84.32 85.84 85.2 86.1 84.6 85.81 86.19 91.44 89.2 89.3 88.2
18/05/2021 08:46:13 84.7 84.87 85.84 85.2 86.1 84.7 85.09 85.78 91.44 89.2 89.3 88.2
18/05/2021 08:46:14 82.71 84.8 85.84 85.2 86.1 84.7 85.51 85.67 91.44 89.2 89.3 88.2
18/05/2021 08:46:15 82.16 83.74 85.84 85.2 86.1 84.7 85.2 85.88 91.44 89.2 89.3 88.2
18/05/2021 08:46:16 81.5 82.7 85.84 85.2 86.1 84.7 84.94 85.47 91.44 89.2 89.3 88.2
18/05/2021 08:46:17 81.81 82.01 85.84 85.2 86.1 84.7 85.96 86.03 91.44 89.2 89.3 88.2
18/05/2021 08:46:18 80.27 82.03 85.84 85.2 86.1 84.7 86.61 87.14 91.44 89.2 89.3 88.2
18/05/2021 08:46:19 78.89 80.9 85.84 85.2 86.1 84.7 82.15 85.97 91.44 89.2 89.3 88.2
18/05/2021 08:46:20 80.07 80.03 85.84 85.1 86.1 84.7 82.61 83.92 91.44 89.2 89.3 88.2
18/05/2021 08:46:21 85.17 84.09 85.84 85.2 86.1 84.7 85.83 85.21 91.44 89.2 89.3 88.2
18/05/2021 08:46:22 83.13 84.36 85.62 85.1 86.1 84.7 86.4 86.39 90.39 89.2 89.3 88.2
18/05/2021 08:46:23 80.5 83.22 85.62 85.1 86.1 84.7 85.15 85.92 90.39 89.1 89.3 88.2
18/05/2021 08:46:24 83.8 83.17 85.62 85.1 86.1 84.7 88.21 87.32 90.39 89.1 89.3 88.2
18/05/2021 08:46:25 83.8 83.9 85.62 85.1 86.1 84.7 87.52 87.84 90.39 89.1 89.3 88.2
18/05/2021 08:46:26 82.68 83.64 85.62 85.1 86.1 84.7 87.6 87.67 90.39 89.1 89.3 88.2
18/05/2021 08:46:27 83.36 83.41 85.62 85.1 86.1 84.7 88.46 88.35 90.39 89.1 89.3 88.2
18/05/2021 08:46:28 82.42 83.46 85.59 85.1 86.1 84.7 87.58 88.48 90.39 89.1 89.3 88.2
18/05/2021 08:46:29 83.63 83.49 85.11 85.1 86.1 84.7 87.78 87.87 90.39 89.1 89.3 88.2
18/05/2021 08:46:30 81.8 83.57 85.11 85.1 86.1 84.7 86.62 88.05 90.39 89.1 89.3 88.2
18/05/2021 08:46:31 82.28 82.59 85.11 85.1 86.1 84.7 85.74 87.09 90.39 89.1 89.3 88.2
18/05/2021 08:46:32 84.42 83.73 85.11 85.1 86.1 84.7 87.05 86.9 90.39 89.1 89.3 88.2
18/05/2021 08:46:33 82.91 83.9 85.11 85 86.1 84.7 86.71 86.86 90.39 89.1 89.3 88.2
18/05/2021 08:46:34 82.97 83.24 84.87 85 86.1 84.7 87.27 87.23 89.32 89.1 89.3 88.2
18/05/2021 08:46:35 84.3 84.05 84.87 85 86.1 84.7 86.81 87.15 89.32 89.1 89.3 88.2
18/05/2021 08:46:36 85.74 85.26 85.26 85.1 86.1 84.7 88.44 88.11 89.32 89.1 89.3 88.2
18/05/2021 08:46:37 83.51 85.2 85.26 85.1 86.1 84.7 86.78 88.02 88.48 89.1 89.3 88.2
18/05/2021 08:46:38 84.01 84.23 85.26 85.1 86.1 84.7 87.87 87.75 88.48 89 89.3 88.2
18/05/2021 08:46:39 84.58 84.5 85.26 85.1 86.1 84.7 87.02 87.63 88.48 89 89.3 88.2
18/05/2021 08:46:40 84.71 84.75 85.26 85.1 86.1 84.7 87.56 87.63 88.48 89.1 89.3 88.2
18/05/2021 08:46:41 83.55 84.56 85.26 85.1 86.1 84.7 87.4 87.63 88.48 89 89.3 88.2
18/05/2021 08:46:42 85.69 85.15 85.26 85.1 86.1 84.7 89.73 88.93 88.93 89 89.3 88.2
18/05/2021 08:46:43 85.94 85.7 85.7 85.1 86.1 84.7 88.2 88.94 88.94 89 89.3 88.2
18/05/2021 08:46:44 85.27 86.05 86.05 85.1 86.1 84.7 87.7 88.7 88.94 89 89.3 88.2
18/05/2021 08:46:45 83.66 85.16 86.05 85.1 86.1 84.7 87.24 87.79 88.94 89 89.3 88.2
18/05/2021 08:46:46 84.48 85.27 86.05 85.1 86.1 84.7 86.54 87.84 88.94 89 89.3 88.2
18/05/2021 08:46:47 84.09 84.67 86.05 85 86.1 84.7 87.56 87.75 88.94 89 89.3 88.2
18/05/2021 08:46:48 89.61 89.11 89.11 85.1 86.1 84.7 92.25 91.86 91.86 89 89.3 88.2
18/05/2021 08:46:49 90.13 90.92 90.92 85.1 86.1 84.7 92.63 93.18 93.18 89 89.3 88.2
18/05/2021 08:46:50 83.06 89.01 90.92 85 86.1 84.7 87.9 91.81 93.18 89 89.3 88.2
18/05/2021 08:46:51 83.63 86.2 90.92 85 86.1 84.7 88.73 89.72 93.18 88.9 89.3 88.2
18/05/2021 08:46:52 83.95 84.83 90.92 85 86.1 84.7 88.33 89.14 93.18 88.9 89.3 88.2
18/05/2021 08:46:53 81.99 84.62 90.92 85 86.1 84.7 86.53 88.88 93.18 88.9 89.3 88.2
18/05/2021 08:46:54 80.18 83.13 90.92 85 86.1 84.7 85.1 87.47 93.18 88.9 89.3 88.2
18/05/2021 08:46:55 81.13 81.54 90.92 85 86.1 84.7 85.2 86.17 93.18 88.9 89.3 88.2
18/05/2021 08:46:56 79.49 81.25 90.92 84.9 86.1 84.7 84.42 85.51 93.18 88.8 89.3 88.2
18/05/2021 08:46:57 82.56 81.96 90.92 84.9 86.1 84.7 87.05 86.55 93.18 88.8 89.3 88.2
18/05/2021 08:46:58 84.83 84.35 90.92 84.9 86.1 84.7 89.75 89.27 93.18 88.8 89.3 88.2
18/05/2021 08:46:59 86.49 86.83 90.92 85 85.7 84.7 91.29 91.77 93.18 88.8 89.1 88.2
18/05/2021 08:47:00 72.7 84.93 90.92 84.9 85.6 84.7 76.78 89.74 93.18 88.8 89 88.2
18/05/2021 08:47:01 85.56 84.47 90.92 84.9 85.6 84.7 88.23 87.72 93.18 88.8 89 88.2
18/05/2021 08:47:02 83.72 84.67 90.92 84.9 85.6 84.7 86.95 87.59 93.18 88.8 89 88.2
18/05/2021 08:47:03 86.68 86.4 90.92 84.9 85.6 84.7 89.55 88.92 93.18 88.8 89 88.2
18/05/2021 08:47:04 83.89 85.28 90.92 84.9 85.6 84.7 88.3 88.74 93.18 88.8 89 88.2
18/05/2021 08:47:05 82.27 84.47 90.92 84.9 85.6 84.7 86.54 88.37 93.18 88.8 89 88.2
18/05/2021 08:47:06 81.84 83.22 90.92 84.9 85.6 84.7 85.87 87.34 93.18 88.8 89 88.2
18/05/2021 08:47:07 80.85 82.48 90.92 84.9 85.6 84.7 85.43 86.57 93.18 88.8 89 88.2
18/05/2021 08:47:08 79.65 81.58 90.92 84.9 85.6 84.7 84.14 86 93.18 88.8 89 88.2
18/05/2021 08:47:09 80.39 81.71 90.92 84.9 85.6 84.7 86.06 86.82 93.18 88.8 89 88.2
18/05/2021 08:47:10 81.5 81.71 90.92 84.9 85.6 84.7 85.11 85.76 93.18 88.8 89 88.2
18/05/2021 08:47:11 104.43 103.52 103.52 86 86 84.8 105.55 104.48 104.48 89.4 89.2 88.3
18/05/2021 08:47:12 104.82 105.99 105.99 87 86.3 84.9 105.25 106.58 106.58 89.9 89.4 88.3
18/05/2021 08:47:13 77.1 103.58 105.99 87 86.3 84.9 79.46 104.19 106.58 89.9 89.4 88.3
18/05/2021 08:47:14 81.03 99.36 105.99 87 86.3 84.9 82.17 99.97 106.58 89.9 89.4 88.3
18/05/2021 08:47:15 91.63 95.22 105.99 87 86.3 84.9 94.1 95.86 106.58 89.9 89.4 88.3
18/05/2021 08:47:16 84.06 93.76 105.99 87 86.3 84.9 86.17 95.13 106.58 89.9 89.4 88.3
18/05/2021 08:47:17 81.23 90.11 105.99 87 86.3 84.9 82.39 91.55 106.58 89.9 89.4 88.3
18/05/2021 08:47:18 81.53 86.71 105.99 87 86.3 84.9 82.85 88.09 106.58 89.9 89.4 88.3
18/05/2021 08:47:19 81.63 84.29 105.99 87 86.3 84.9 83.15 85.6 106.58 89.9 89.4 88.3
18/05/2021 08:47:20 81.88 83.08 105.99 87 86.3 84.9 83.1 84.4 106.58 89.9 89.4 88.3
18/05/2021 08:47:21 79.97 82.15 105.99 87 86.3 84.9 82.27 83.57 106.58 89.9 89.4 88.3
18/05/2021 08:47:22 81.36 81.51 105.99 87 86.3 84.9 83.23 83.42 106.58 89.9 89.4 88.3
18/05/2021 08:47:23 76.78 81.14 105.99 87 86.3 84.9 80.93 82.98 106.58 89.9 89.4 88.4
18/05/2021 08:47:24 79.54 79.83 105.99 87 86.3 84.9 83.51 83.52 106.58 89.9 89.4 88.4
18/05/2021 08:47:25 87.51 86.66 105.99 87 86.3 85 90.72 90.04 106.58 89.8 89.4 88.4
18/05/2021 08:47:26 84.82 86.38 105.99 87 86.3 85 87.29 89.57 106.58 89.8 89.4 88.4
18/05/2021 08:47:27 81.59 85.08 105.99 87 86.3 85 84.01 88.16 106.58 89.8 89.4 88.4
18/05/2021 08:47:28 83.63 83.83 105.99 87 86.3 85 86 86.24 106.58 89.8 89.4 88.4
18/05/2021 08:47:29 82.44 83.65 105.99 87 86.3 85 86.46 86.52 106.58 89.8 89.4 88.4
18/05/2021 08:47:30 80.73 82.76 105.99 87 86.3 85 86.03 86.44 106.58 89.8 89.4 88.4
18/05/2021 08:47:31 83.9 83.38 105.99 87 86.3 85 87.42 86.96 106.58 89.8 89.4 88.4
18/05/2021 08:47:32 82.94 83.58 105.99 87 86.3 85 88.85 88.46 106.58 89.8 89.4 88.4
18/05/2021 08:47:33 86.69 86.02 105.99 87 86.3 85 92.26 91.51 106.58 89.9 89.4 88.4
18/05/2021 08:47:34 85.36 85.97 105.99 87 86.3 85 86.44 91.28 106.58 89.9 89.4 88.4
18/05/2021 08:47:35 87.18 87.08 105.99 87 86.3 85 90.73 90.84 106.58 89.9 89.4 88.4
18/05/2021 08:47:36 82.24 86.46 105.99 87 86.3 84.9 83.2 89.58 106.58 89.9 89.4 88.4
18/05/2021 08:47:37 76.05 84.26 105.99 87 86.3 84.9 79.32 86.7 106.58 89.9 89.4 88.4
18/05/2021 08:47:38 79.82 80.96 105.99 87 86.3 84.9 84.15 84.3 106.58 89.8 89.4 88.4
18/05/2021 08:47:39 84.74 83.82 105.99 87 86.3 85 89.26 88.21 106.58 89.8 89.4 88.4
18/05/2021 08:47:40 87.78 86.8 105.99 87 86.3 85 92.62 91.59 106.58 89.9 89.4 88.4
18/05/2021 08:47:41 86.32 86.78 105.99 87 86.3 85 91.46 91.61 106.58 89.9 89.4 88.4
18/05/2021 08:47:42 87.13 87.05 103.58 87 86.3 85 91.73 91.94 104.19 89.9 89.5 88.4
18/05/2021 08:47:43 82.66 86.97 99.36 87 86.3 85 85.6 91.64 99.97 89.9 89.5 88.4
18/05/2021 08:47:44 76.58 84.52 95.22 87 86.3 85 80.55 88.71 95.86 89.8 89.5 88.4
18/05/2021 08:47:45 74.18 81.22 93.76 87 86.3 85 78.47 85.38 95.13 89.8 89.5 88.4
18/05/2021 08:47:46 82.76 82.48 90.11 87 86.3 85 86.78 86.7 91.94 89.8 89.5 88.4
18/05/2021 08:47:47 82.93 83 87.08 87 86.3 85 86.23 86.39 91.94 89.8 89.5 88.4
18/05/2021 08:47:48 74.69 82.62 87.08 87 86.3 85 81.22 86.18 91.94 89.8 89.4 88.4
18/05/2021 08:47:49 69.52 79.29 87.08 87 86.3 85 77.53 83.65 91.94 89.8 89.4 88.4
18/05/2021 08:47:50 62.58 75.69 87.08 87 86.3 85 70.88 80.78 91.94 89.8 89.4 88.4
18/05/2021 08:47:51 61.43 71.76 87.08 87 86.3 85 69.45 77.16 91.94 89.8 89.4 88.4
18/05/2021 08:47:52 61.68 68.13 87.08 86.9 86.3 85 70.26 73.97 91.94 89.8 89.4 88.4
18/05/2021 08:47:53 65.88 67.14 87.08 86.9 86.3 85 70.24 72.19 91.94 89.8 89.4 88.4
18/05/2021 08:47:54 60.63 64.95 87.08 86.9 86.3 85 69.54 70.93 91.94 89.7 89.4 88.4
18/05/2021 08:47:55 61.81 62.77 87.08 86.9 86.3 85 70.86 70.77 91.94 89.7 89.4 88.4
18/05/2021 08:47:56 61.69 62.32 87.08 86.9 86.3 85 69.56 70.56 91.94 89.7 89.4 88.4
18/05/2021 08:47:57 61.49 61.91 87.08 86.9 86.3 85 69.76 70.1 91.94 89.7 89.4 88.4
18/05/2021 08:47:58 73.22 72.1 87.08 86.9 86.3 85 73.95 73.27 91.94 89.7 89.4 88.4
18/05/2021 08:47:59 61 70.47 87.08 86.9 86.3 85 69.64 72.33 91.94 89.7 89.4 88.4
18/05/2021 08:48:00 61.07 66.96 87.08 86.9 86.3 85 69.99 70.82 91.94 89.7 89.4 88.4
18/05/2021 08:48:01 60.82 64.26 87.08 86.9 86.3 85 69.98 70.44 91.94 89.7 89.4 88.4
18/05/2021 08:48:02 61.18 62.48 87.08 86.9 86.3 85 69.91 70.19 91.94 89.7 89.4 88.4
18/05/2021 08:48:03 61.21 61.79 87.08 86.9 86.3 85 69.54 69.98 91.94 89.6 89.4 88.4
18/05/2021 08:48:04 70.38 69.88 87.08 86.8 86.3 85 71.86 71.67 91.94 89.6 89.4 88.4
18/05/2021 08:48:05 64.56 69.86 87.05 86.8 86.3 85 70.63 71.66 91.94 89.6 89.4 88.4
18/05/2021 08:48:06 61.47 67.09 87.05 86.8 86.3 85 69.95 70.97 91.94 89.6 89.4 88.4
18/05/2021 08:48:07 60.89 64.51 87.05 86.8 86.3 85 69.56 70.37 91.94 89.5 89.4 88.4
18/05/2021 08:48:08 61.82 62.64 87.05 86.8 86.3 85 70.4 70.29 91.94 89.5 89.4 88.4
18/05/2021 08:48:09 61.06 62.23 87.05 86.8 86.3 85 70.46 70.49 91.94 89.5 89.4 88.4
18/05/2021 08:48:10 62.14 62.03 87.05 86.8 86.3 85 70.34 70.42 91.94 89.4 89.4 88.4
18/05/2021 08:48:11 63.14 63.19 87.05 86.8 86.3 85 71.88 71.55 91.94 89.4 89.4 88.4
18/05/2021 08:48:12 61.22 62.43 86.97 86.7 86.2 85 69.68 71.19 91.64 89.4 89.4 88.4
18/05/2021 08:48:13 61.51 61.83 84.52 86.7 86.2 85 70.07 70.38 88.71 89.4 89.4 88.4
18/05/2021 08:48:14 62.05 61.97 83 86.7 86.2 85 70.59 70.5 86.7 89.4 89.4 88.4
18/05/2021 08:48:15 61.9 62.05 83 86.7 86.2 85 70.03 70.38 86.7 89.4 89.4 88.4
18/05/2021 08:48:16 61.64 62.13 83 86.7 86.2 85 70.83 70.64 86.39 89.4 89.4 88.4
18/05/2021 08:48:17 61.24 61.97 82.62 86.7 86.2 85 70.61 70.69 86.18 89.3 89.4 88.4
18/05/2021 08:48:18 61.22 61.41 79.29 86.7 86.2 85 69.83 70.66 83.65 89.3 89.4 88.4
18/05/2021 08:48:19 60.81 61.3 75.69 86.7 86.2 85 70.73 70.73 80.78 89.3 89.4 88.4
18/05/2021 08:48:20 61.04 61.17 72.1 86.7 86.2 85 70.73 70.78 77.16 89.3 89.4 88.4
18/05/2021 08:48:21 61.81 61.51 72.1 86.7 86.2 85 69.91 70.68 73.97 89.2 89.4 88.4
18/05/2021 08:48:22 61.03 61.45 72.1 86.6 86.2 85 70.18 70.39 73.27 89.2 89.4 88.4
18/05/2021 08:48:23 61.31 61.37 72.1 86.6 86.2 85 70.17 70.22 73.27 89.2 89.4 88.4
18/05/2021 08:48:24 61.45 61.4 72.1 86.6 86.2 85 69.99 70.3 73.27 89.2 89.4 88.4
18/05/2021 08:48:25 70.11 69.35 72.1 86.6 86.2 85 72.81 72.42 73.27 89.2 89.4 88.4
18/05/2021 08:48:26 65.27 69.35 72.1 86.6 86.2 85 70.22 72.42 73.27 89.2 89.3 88.4
18/05/2021 08:48:27 61.39 67.38 72.1 86.6 86.2 85 69.37 71.22 73.27 89.2 89.3 88.4
18/05/2021 08:48:28 63.89 64.95 70.47 86.6 86.2 85 70.75 70.81 72.42 89.2 89.3 88.4
18/05/2021 08:48:29 62.89 64.03 69.88 86.6 86.2 85 69.52 70.45 72.42 89.2 89.3 88.4
18/05/2021 08:48:30 61.82 63.4 69.88 86.6 86.2 85 69.4 69.9 72.42 89.2 89.3 88.4
18/05/2021 08:48:31 64.39 63.98 69.88 86.6 86.2 85 70.46 70.29 72.42 89.2 89.3 88.4
18/05/2021 08:48:32 64.25 64.35 69.88 86.6 86.2 85 70.12 70.35 72.42 89.2 89.3 88.4
18/05/2021 08:48:33 61.53 63.99 69.88 86.6 86.2 85 69.57 70.15 72.42 89.1 89.3 88.4
18/05/2021 08:48:34 60.89 62.54 69.86 86.6 86.2 85 69.3 69.8 72.42 89.1 89.3 88.4
18/05/2021 08:48:35 77.82 76.39 76.39 86.6 86.2 85 81.17 79.8 79.8 89.1 89.3 88.4
18/05/2021 08:48:36 83.3 82.64 82.64 86.6 86.2 84.9 87.4 86.69 86.69 89.1 89.3 88.4
18/05/2021 08:48:37 83.7 83.87 83.87 86.6 86.2 84.9 86.63 87.72 87.72 89.1 89.3 88.4
18/05/2021 08:48:38 84.87 84.47 84.47 86.6 86.2 84.9 87.24 87.05 87.72 89.1 89.3 88.4
18/05/2021 08:48:39 85.06 85.27 85.27 86.6 86.2 84.9 85.75 86.87 87.72 89.1 89.3 88.4
18/05/2021 08:48:40 67.62 84.63 85.27 86.1 86.2 84.9 71.45 86.1 87.72 89 89.3 88.4
18/05/2021 08:48:41 62.04 80.49 85.27 86.1 86.2 84.9 69.91 82.06 87.72 89 89.3 88.4
18/05/2021 08:48:42 61.29 76.35 85.27 86.1 86.2 84.9 68.99 78.23 87.72 89 89.3 88.4
18/05/2021 08:48:43 61.93 72.32 85.27 86.1 86.2 84.9 69 74.77 87.72 89 89.3 88.4
18/05/2021 08:48:44 62.18 68.7 85.27 86.1 86.2 84.9 69.79 72.17 87.72 88.9 89.3 88.4
18/05/2021 08:48:45 62.23 65.74 85.27 86.1 86.2 84.9 69.48 70.73 87.72 88.9 89.3 88.4
18/05/2021 08:48:46 61.3 63.89 85.27 86.1 86.2 84.9 69.28 70 87.72 88.9 89.3 88.4
18/05/2021 08:48:47 61.31 62.47 85.27 86.1 86.2 84.9 69.12 69.54 87.72 88.9 89.3 88.4
18/05/2021 08:48:48 61.3 61.74 85.27 86.1 86.2 84.9 69.66 69.58 87.72 88.9 89.3 88.4
18/05/2021 08:48:49 65.81 65.23 85.27 86.1 86.2 84.9 70.73 70.51 87.72 88.9 89.3 88.4
18/05/2021 08:48:50 61.62 65.17 85.27 86 86.2 84.9 69.59 70.47 87.72 88.9 89.3 88.4
18/05/2021 08:48:51 73.4 72.93 85.27 86 86.2 84.9 80.5 79.98 87.72 88.8 89.3 88.4
18/05/2021 08:48:52 80.23 78.99 85.27 86 86.2 84.9 86.56 85.23 87.72 88.8 89.3 88.4
18/05/2021 08:48:53 78.22 78.87 85.27 86 86.2 84.9 81.77 84.85 87.72 88.8 89.3 88.4
18/05/2021 08:48:54 83.79 82.55 85.27 86 86.2 84.9 86.39 85.6 87.72 88.8 89.3 88.4
18/05/2021 08:48:55 75.02 82.4 85.27 86 86.2 84.9 77.43 85.35 87.72 88.8 89.3 88.4
18/05/2021 08:48:56 78.86 79.49 85.27 86 86.2 84.9 84.41 84.32 87.72 88.8 89.3 88.4
18/05/2021 08:48:57 81.16 80.54 85.27 86 86.2 84.9 85.9 85.36 87.72 88.8 89.3 88.4
18/05/2021 08:48:58 81.4 81.48 85.27 86 86.2 84.9 85.93 86.09 87.72 88.8 89.3 88.4
18/05/2021 08:48:59 74.62 81.5 85.27 86 86.2 84.9 77.49 86.06 87.72 88.8 89.3 88.4
18/05/2021 08:49:00 82.73 81.94 85.27 86 86.2 84.9 88.09 87.12 87.72 88.8 89.3 88.4
18/05/2021 08:49:01 84.49 83.64 85.27 86 86.2 85 90.3 89.23 89.23 88.8 89.3 88.4
18/05/2021 08:49:02 78.46 83.5 85.27 86 86.2 85 84.19 89.25 89.25 88.8 89.3 88.4
18/05/2021 08:49:03 82.9 82.83 85.27 86 86.2 85 88.46 88.41 89.25 88.8 89.3 88.4
18/05/2021 08:49:04 84.08 84.01 85.27 86 86.2 85 90.1 90.03 90.03 88.8 89.3 88.4
18/05/2021 08:49:05 78.73 83.34 85.27 86 86.2 85 83.86 89.16 90.03 88.8 89.3 88.4
18/05/2021 08:49:06 83.69 83.03 85.27 86 86.2 85 87.67 87.41 90.03 88.8 89.3 88.4
18/05/2021 08:49:07 83.28 83.59 85.27 86 86.2 85 87.34 87.9 90.03 88.8 89.3 88.4
18/05/2021 08:49:08 81.75 83.87 85.27 86 86.2 85 86.64 88.22 90.03 88.7 89.3 88.4
18/05/2021 08:49:09 79.28 81.84 84.63 86 86.2 85 83.97 86.28 90.03 88.7 89.3 88.4
18/05/2021 08:49:10 81.3 81.42 84.01 86 86.1 85 84.13 85.72 90.03 88.7 89.3 88.4
18/05/2021 08:49:11 83.62 83.68 84.01 85.9 86.1 85 87.83 87.76 90.03 88.7 89.3 88.4
18/05/2021 08:49:12 84.66 84.43 84.43 85.9 86.2 85 89.6 89.23 90.03 88.7 89.3 88.4
18/05/2021 08:49:13 84.7 84.89 84.89 85.9 86.2 85 90.06 90.19 90.19 88.7 89.3 88.4
18/05/2021 08:49:14 81.5 84.93 84.93 85.9 86.2 85 85.7 90.23 90.23 88.7 89.3 88.4
18/05/2021 08:49:15 85.37 84.96 84.96 85.9 86.2 85 89.71 89.56 90.23 88.7 89.3 88.4
18/05/2021 08:49:16 81.13 84.78 84.96 85.9 86.2 85 86.76 89.45 90.23 88.7 89.3 88.4
18/05/2021 08:49:17 82 83.04 84.96 85.9 86.2 85 87.1 88.27 90.23 88.7 89.3 88.4
18/05/2021 08:49:18 75.6 82.14 84.96 85.9 86.2 85 80.46 87.18 90.23 88.7 89.3 88.4
18/05/2021 08:49:19 83.91 83.28 84.96 85.9 86.1 85 89.06 88.32 90.23 88.7 89.3 88.4
18/05/2021 08:49:20 84.23 84.1 84.96 85.9 86.1 85 90.02 89.68 90.23 88.7 89.3 88.4
18/05/2021 08:49:21 81.17 84.15 84.96 85.9 86.1 85 86.22 89.72 90.23 88.7 89.3 88.4
18/05/2021 08:49:22 83.61 83.46 84.96 85.9 86.1 85 88.83 88.67 90.23 88.7 89.3 88.4
18/05/2021 08:49:23 78.78 83.35 84.96 85.9 86.1 85 82.39 88.63 90.23 88.6 89.3 88.4
18/05/2021 08:49:24 83.22 82.82 84.96 85.9 86.1 85 86.96 87.15 90.23 88.6 89.3 88.4
18/05/2021 08:49:25 83.29 83.09 84.96 85.9 86.1 85 87.85 87.35 90.23 88.6 89.3 88.4
18/05/2021 08:49:26 86.12 85.67 85.67 85.9 86.1 85 90.93 90.38 90.38 88.6 89.3 88.4
18/05/2021 08:49:27 80.96 84.92 85.67 85.9 86.1 85 85.91 89.78 90.38 88.7 89.3 88.4
18/05/2021 08:49:28 84.46 84.47 85.67 85.9 86.1 85 90.79 90.32 90.38 88.7 89.3 88.4
18/05/2021 08:49:29 83.7 84.02 85.67 85.9 86.1 85 88.35 89.57 90.38 88.7 89.3 88.4
18/05/2021 08:49:30 76.3 84 85.67 85.9 86.1 85 82.6 89.29 90.38 88.7 89.3 88.4
18/05/2021 08:49:31 82.52 82.7 85.67 85.9 86.1 85 87.86 88.09 90.38 88.7 89.3 88.4
18/05/2021 08:49:32 85.31 84.95 85.67 85.9 86.1 85 90.19 90.13 90.38 88.7 89.3 88.4
18/05/2021 08:49:33 83.06 84.13 85.67 85.9 86.1 85 89.03 89.25 90.38 88.7 89.3 88.4
18/05/2021 08:49:34 83.91 84.4 85.67 85.9 86.1 85 89.75 90.31 90.38 88.7 89.3 88.4
18/05/2021 08:49:35 84.43 85.05 85.67 85.9 86.1 85 89.52 90.57 90.57 88.7 89.3 88.4
18/05/2021 08:49:36 84.54 84.86 85.67 85.9 86.1 85 88.43 89.22 90.57 88.7 89.3 88.4
18/05/2021 08:49:37 90.03 88.73 88.73 85.9 86.1 85 95.22 93.82 93.82 88.7 89.3 88.4
18/05/2021 08:49:38 88.63 89.67 89.67 85.9 86.1 85 93.56 94.78 94.78 88.8 89.3 88.4
18/05/2021 08:49:39 85.86 88.36 89.67 85.9 86.2 85 89.78 93.31 94.78 88.8 89.3 88.4
18/05/2021 08:49:40 83.59 87.11 89.67 85.9 86.1 85 88.75 91.55 94.78 88.8 89.3 88.4
18/05/2021 08:49:41 81.45 85.03 89.67 85.9 86.1 85 84.9 89.75 94.78 88.8 89.3 88.4
18/05/2021 08:49:42 77.08 82.98 89.67 85.9 86.1 85 79.64 87.25 94.78 88.7 89.3 88.4
18/05/2021 08:49:43 79.34 80.52 89.67 85.9 86.1 85 83.05 84.31 94.78 88.7 89.3 88.4
18/05/2021 08:49:44 84.16 83.19 89.67 85.9 86.1 85 86.26 85.68 94.78 88.7 89.3 88.4
18/05/2021 08:49:45 83.09 83.54 89.67 85.9 86.1 85 85.32 85.71 94.78 88.7 89.3 88.4
18/05/2021 08:49:46 81.79 83.91 89.67 85.9 86.1 85 84.27 86 94.78 88.7 89.3 88.4
18/05/2021 08:49:47 76.26 82.1 89.67 85.9 86.1 85 79.49 84.59 94.78 88.7 89.3 88.4
18/05/2021 08:49:48 77.31 79.43 89.67 85.9 86.1 85 80.25 82.12 94.78 88.7 89.3 88.4
18/05/2021 08:49:49 82.89 81.9 89.67 85.9 86.1 85 84.39 83.66 94.78 88.7 89.3 88.4
18/05/2021 08:49:50 79.66 81.44 89.67 85.9 86.1 85 84.78 85.04 94.78 88.7 89.3 88.4
18/05/2021 08:49:51 83.43 83.9 89.67 85.9 86.1 85 87.99 88.33 94.78 88.7 89.3 88.4
18/05/2021 08:49:52 74.4 81.73 89.67 85.9 86.1 85 76.76 86.1 94.78 88.7 89.3 88.4
18/05/2021 08:49:53 81.62 81.4 89.67 85.9 86.1 85 85.17 85.17 94.78 88.7 89.3 88.4
18/05/2021 08:49:54 83.45 83.11 89.67 85.9 86.2 85 86.4 86.22 94.78 88.7 89.3 88.4
18/05/2021 08:49:55 81.85 83.01 89.67 85.9 86.2 85 85.09 86.13 94.78 88.7 89.3 88.4
18/05/2021 08:49:56 83.78 83.76 89.67 85.9 86.2 85 88.76 88.31 94.78 88.7 89.3 88.4
18/05/2021 08:49:57 84.14 84.81 89.67 85.9 86.2 85 88.47 89.6 94.78 88.7 89.3 88.4
18/05/2021 08:49:58 80.62 83.55 89.67 85.9 86.2 85 84.91 87.86 94.78 88.7 89.3 88.4
18/05/2021 08:49:59 74.62 82.13 89.67 85.9 86.2 85 77.21 86.47 94.78 88.7 89.3 88.4
18/05/2021 08:50:00 83.86 82.75 89.67 85.9 86.2 85 89.67 88.35 94.78 88.7 89.3 88.4
18/05/2021 08:50:01 80.86 82.12 89.67 85.9 86.2 85 85.83 87.53 94.78 88.6 89.3 88.4
18/05/2021 08:50:02 81.09 82.17 89.67 85.9 86.2 85 85.09 87.18 94.78 88.6 89.3 88.4
18/05/2021 08:50:03 76.32 81.1 89.67 85.8 86.2 85 78.2 85.56 94.78 88.6 89.3 88.4
18/05/2021 08:50:04 75.69 78.87 89.67 85.8 86.2 85 78.04 82.51 94.78 88.6 89.3 88.4
18/05/2021 08:50:05 81.53 80.47 89.67 85.8 86.2 85 86.17 84.91 94.78 88.6 89.3 88.4
18/05/2021 08:50:06 82.11 81.94 89.67 85.8 86.2 85 86.83 86.82 94.78 88.6 89.3 88.4
18/05/2021 08:50:07 78.22 81.54 89.67 85.8 86.2 85 81.31 86.07 94.78 88.6 89.3 88.4
18/05/2021 08:50:08 79.28 79.81 88.36 85.8 86.2 85 83.94 84.38 93.31 88.6 89.3 88.4
18/05/2021 08:50:09 82.39 81.52 87.11 85.8 86.2 85 86.71 86 91.55 88.6 89.3 88.4
18/05/2021 08:50:10 83.96 83.32 85.03 85.8 86.2 85 87.16 86.91 89.75 88.6 89.3 88.4
18/05/2021 08:50:11 80.96 83.36 84.81 85.8 86.2 85 83.44 86.85 89.6 88.5 89.3 88.4
18/05/2021 08:50:12 84.34 83.77 84.81 85.8 86.2 85 88.62 87.71 89.6 88.5 89.3 88.4
18/05/2021 08:50:13 80.02 83.5 84.81 85.8 86.1 85 83.42 87.43 89.6 88.5 89.3 88.4
18/05/2021 08:50:14 86.25 85.23 85.23 85.8 86.1 85 91.35 90.22 90.22 88.6 89.3 88.4
18/05/2021 08:50:15 86.01 86.16 86.16 85.8 86.1 85 90.21 90.52 90.52 88.6 89.3 88.4
18/05/2021 08:50:16 88.05 87.6 87.6 85.8 86.1 85 93.27 92.5 92.5 88.6 89.3 88.4
18/05/2021 08:50:17 82.02 87.17 87.6 85.8 86.1 85 86.94 92.14 92.5 88.6 89.3 88.4
18/05/2021 08:50:18 83.08 84.67 87.6 85.8 86.1 85 87.06 89.55 92.5 88.5 89.3 88.4
18/05/2021 08:50:19 85.85 85.89 87.6 85.8 86.2 85 90.55 90.72 92.5 88.5 89.3 88.4
18/05/2021 08:50:20 83.29 84.93 87.6 85.8 86.2 85 88.63 89.85 92.5 88.5 89.3 88.4
18/05/2021 08:50:21 78.76 84.02 87.6 85.8 86.1 85 82.37 89.03 92.5 88.5 89.3 88.4
18/05/2021 08:50:22 80.68 82.05 87.6 85.8 86 85 86.12 87.27 92.5 88.5 89.2 88.4
18/05/2021 08:50:23 83.22 82.92 87.6 85.8 85 85 84.53 85.57 92.5 88.5 88.7 88.4
18/05/2021 08:50:24 77.18 82.97 87.6 85.8 85 85 81.36 85.63 92.5 88.5 88.7 88.4
18/05/2021 08:50:25 84.98 84.19 87.6 85.8 85 85 89.51 88.83 92.5 88.5 88.7 88.5
18/05/2021 08:50:26 85.79 85.76 87.6 85.8 85 85 87.72 88.6 92.5 88.5 88.8 88.5
18/05/2021 08:50:27 86.14 87.31 87.6 85.8 85 85 88.26 89.48 92.5 88.5 88.8 88.5
18/05/2021 08:50:28 82.49 85.43 87.6 85.8 85 85 87.54 89.09 92.5 88.5 88.8 88.5
18/05/2021 08:50:29 82.92 84.01 87.6 85.8 85 85 87.91 88.48 92.5 88.5 88.8 88.5
18/05/2021 08:50:30 82.75 83.32 87.6 85.8 85 85 85.67 87.38 92.5 88.5 88.8 88.5
18/05/2021 08:50:31 83.07 83.54 87.6 85.8 85 85 85.63 86.77 92.5 88.5 88.8 88.5
18/05/2021 08:50:32 88.13 87.25 87.6 85.8 85 85 92.94 91.94 92.5 88.5 88.8 88.5
18/05/2021 08:50:33 85.53 87.28 87.6 85.8 85 85 90.78 91.89 92.5 88.5 88.8 88.5
18/05/2021 08:50:34 83.81 85.98 87.6 85.8 85 85 89.33 90.96 92.5 88.5 88.8 88.5
18/05/2021 08:50:35 82.53 85.01 87.6 85.8 85 85 86.89 90.35 92.5 88.5 88.8 88.5
18/05/2021 08:50:36 80.96 83.62 87.6 85.8 85 85 85.32 88.38 92.5 88.5 88.8 88.5
18/05/2021 08:50:37 81.61 82.64 87.6 85.8 85 85 86.88 87.78 92.5 88.5 88.8 88.5
18/05/2021 08:50:38 81.47 82.46 87.6 85.7 85 85 86.95 87.73 92.5 88.4 88.8 88.5
18/05/2021 08:50:39 82.81 82.27 87.6 85.7 85 85 88.13 87.62 92.5 88.5 88.8 88.5
18/05/2021 08:50:40 82.28 82.93 87.6 85.7 85 85 86.82 87.89 92.5 88.4 88.8 88.5
18/05/2021 08:50:41 84.17 84.4 87.6 85.7 85 85 89.16 89.35 92.5 88.4 88.8 88.5
18/05/2021 08:50:42 79.99 83.44 87.6 85.7 85 85 83.48 88.34 92.5 88.4 88.8 88.5
18/05/2021 08:50:43 83.62 83.63 87.6 85.7 85 85 88.25 88.12 92.5 88.4 88.8 88.5
18/05/2021 08:50:44 80.71 82.68 87.6 85.7 85 85 85.43 87.2 92.5 88.4 88.8 88.5
18/05/2021 08:50:45 82.87 82.67 87.6 85.7 85 85 86.39 86.72 92.5 88.4 88.8 88.5
18/05/2021 08:50:46 82.05 83.07 87.31 85.7 85 85 83.14 86.22 92.14 88.4 88.8 88.5
18/05/2021 08:50:47 82.13 82.65 87.31 85.7 85 85 83.14 84.44 91.94 88.4 88.8 88.5
18/05/2021 08:50:48 85.3 84.44 87.31 85.7 85 85 90 88.43 91.94 88.4 88.8 88.5
18/05/2021 08:50:49 82.66 84.89 87.31 85.7 85 85 85.57 88.5 91.94 88.4 88.8 88.5
18/05/2021 08:50:50 83.47 83.77 87.31 85.7 85 85 87.94 88.09 91.94 88.4 88.8 88.5
18/05/2021 08:50:51 84.49 84.79 87.31 85.7 85 85 90.04 90.01 91.94 88.4 88.8 88.5
18/05/2021 08:50:52 86.58 86.59 87.31 85.7 85 85 92.44 92.23 92.23 88.4 88.8 88.5
18/05/2021 08:50:53 83.46 86.4 87.31 85.7 85 85 88.89 92.07 92.23 88.4 88.8 88.5
18/05/2021 08:50:54 81.2 83.78 87.31 85.7 85 85 82.37 89.27 92.23 88.4 88.8 88.5
18/05/2021 08:50:55 85.64 85.67 87.31 85.7 85 85 90.82 90.63 92.23 88.4 88.8 88.5
18/05/2021 08:50:56 79.97 84.66 87.31 85.7 85 85 84.72 89.58 92.23 88.4 88.8 88.5
18/05/2021 08:50:57 82.1 82.53 87.28 85.7 85 85 86.54 87.24 92.23 88.4 88.8 88.5
18/05/2021 08:50:58 80.49 82.3 87.28 85.7 85 85 86.13 86.78 92.23 88.4 88.8 88.5
18/05/2021 08:50:59 80.5 81.45 87.28 85.7 85 85 84.35 86.71 92.23 88.4 88.8 88.5
18/05/2021 08:51:00 85.29 84.48 87.28 85.7 85 85 90.12 89.3 92.23 88.4 88.8 88.5
18/05/2021 08:51:01 81.34 84.17 87.28 85.7 85 85 85.25 88.95 92.23 88.4 88.8 88.5
18/05/2021 08:51:02 80.23 82.84 87.28 85.7 85 85 84.31 87.45 92.23 88.4 88.8 88.5
18/05/2021 08:51:03 84.63 83.72 86.59 85.7 85 85 89.97 88.89 92.23 88.4 88.8 88.5
18/05/2021 08:51:04 80.8 83.61 86.59 85.7 85 85 84.85 88.84 92.23 88.4 88.8 88.5
18/05/2021 08:51:05 81.3 82.59 86.59 85.7 85 85 85.4 86.96 92.23 88.4 88.8 88.5
18/05/2021 08:51:06 85.19 84.76 86.59 85.7 85 85 90.9 90.46 92.23 88.4 88.8 88.5
18/05/2021 08:51:07 78.91 83.97 86.59 85.7 85 85 83.57 89.36 92.23 88.4 88.8 88.5
18/05/2021 08:51:08 83.47 83.26 86.59 85.7 85 85 88.78 88.84 92.23 88.4 88.8 88.5
18/05/2021 08:51:09 81.03 83.18 86.59 85.7 85 85 84.93 88.3 92.23 88.4 88.8 88.5
18/05/2021 08:51:10 79.37 82.17 86.59 85.7 85 85 82.78 86.94 92.23 88.4 88.8 88.5
18/05/2021 08:51:11 80.07 80.41 86.59 85.7 85 85 85.19 85.18 92.23 88.4 88.8 88.5
18/05/2021 08:51:12 84.58 83.67 86.59 85.7 85 85.1 89.32 88.24 92.23 88.4 88.8 88.5
18/05/2021 08:51:13 82.34 84 86.59 85.7 85 85.1 86.19 88.34 92.23 88.4 88.8 88.5
18/05/2021 08:51:14 82.92 83.49 86.59 85.7 85 85.1 85.39 86.91 92.23 88.4 88.8 88.5
18/05/2021 08:51:15 82.02 82.7 86.59 85.7 85 85.1 85.65 86.38 92.23 88.4 88.8 88.5
18/05/2021 08:51:16 81.81 82.78 86.59 85.7 85 85.1 87.11 87.05 92.23 88.4 88.8 88.5
18/05/2021 08:51:17 78.98 82.09 86.59 85.7 85 85.1 84.01 87.07 92.23 88.4 88.8 88.5
18/05/2021 08:51:18 84.23 83.75 86.59 85.7 85 85.1 89.56 89.14 92.23 88.4 88.8 88.5
18/05/2021 08:51:19 81.38 83.02 86.59 85.7 85 85.1 86.16 88.21 92.23 88.4 88.8 88.5
18/05/2021 08:51:20 80.77 82.24 86.59 85.7 85 85.1 86.01 87.3 92.23 88.4 88.8 88.5
18/05/2021 08:51:21 81.15 82.38 86.59 85.7 85 85.1 86.98 88.26 92.23 88.4 88.8 88.5
18/05/2021 08:51:22 79.58 80.72 86.4 85.7 85 85.1 84.3 86.12 92.07 88.4 88.8 88.5
18/05/2021 08:51:23 75.67 80.35 85.67 85.7 85 85.1 78.88 85.37 90.63 88.4 88.8 88.5
18/05/2021 08:51:24 82.78 81.92 85.67 85.7 85 85.1 86.65 85.91 90.63 88.4 88.8 88.5
18/05/2021 08:51:25 80.57 81.66 84.76 85.7 85 85.1 83.56 85.52 90.46 88.4 88.8 88.5
18/05/2021 08:51:26 83.24 82.78 84.76 85.7 85 85.1 84.63 85 90.46 88.4 88.8 88.5
18/05/2021 08:51:27 83.08 83.24 84.76 85.7 85 85.1 83.34 84.69 90.46 88.4 88.7 88.5
18/05/2021 08:51:28 81.2 83.36 84.76 85.7 85 85.1 83.21 84.05 90.46 88.4 88.7 88.5
18/05/2021 08:51:29 80.7 81.96 84.76 85.7 85 85.1 83.77 83.94 90.46 88.4 88.7 88.5
18/05/2021 08:51:30 79.62 81.09 84.76 85.7 85 85.1 82.96 83.56 90.46 88.4 88.7 88.5
18/05/2021 08:51:31 79.68 80.2 84.76 85.6 85 85.1 82.78 83.13 90.46 88.4 88.7 88.5
18/05/2021 08:51:32 79.51 80.42 84.76 85.6 85 85.1 86.5 86.01 90.46 88.4 88.7 88.5
18/05/2021 08:51:33 76.8 79.44 84.76 85.6 85 85.1 80.6 84.95 90.46 88.3 88.7 88.5
18/05/2021 08:51:34 78.56 78.5 84.76 85.6 85 85.1 81.03 82.72 90.46 88.3 88.7 88.5
18/05/2021 08:51:35 83.35 82.49 84.76 85.6 85 85.1 84.22 83.78 90.46 88.3 88.7 88.5
18/05/2021 08:51:36 82.98 83.27 84 85.6 85 85.1 85.31 84.95 89.36 88.3 88.7 88.5
18/05/2021 08:51:37 77.95 82.48 84 85.6 85 85.1 82.95 84.7 89.14 88.3 88.7 88.5
18/05/2021 08:51:38 81.72 81.55 84 85.6 85 85.1 86.19 85.56 89.14 88.3 88.7 88.5
18/05/2021 08:51:39 82.67 82.52 84 85.6 85 85.1 86.45 86.4 89.14 88.3 88.7 88.5
18/05/2021 08:51:40 81.77 82.17 84 85.6 85 85.1 86.31 86.23 89.14 88.3 88.7 88.5
18/05/2021 08:51:41 81.29 81.65 84 85.6 85 85.1 86.66 86.72 89.14 88.3 88.7 88.5
18/05/2021 08:51:42 82.32 82.29 84 85.6 85 85.1 87.62 87.44 89.14 88.3 88.7 88.5
18/05/2021 08:51:43 81.47 81.82 83.75 85.6 85 85.1 85.79 87.09 89.14 88.3 88.7 88.5
18/05/2021 08:51:44 81.35 82.22 83.75 85.6 85 85.1 85.81 86.69 89.14 88.3 88.7 88.5
18/05/2021 08:51:45 80.91 81.29 83.75 85.6 85 85.1 84.66 85.93 89.14 88.3 88.7 88.5
18/05/2021 08:51:46 82.88 82.58 83.75 85.6 85 85.1 85.5 85.74 89.14 88.3 88.7 88.5
18/05/2021 08:51:47 81.9 82.7 83.75 85.6 85 85.1 85.21 85.73 89.14 88.3 88.7 88.5
18/05/2021 08:51:48 81.31 81.91 83.36 85.5 85 85.1 85.99 85.99 88.26 88.2 88.7 88.5
18/05/2021 08:51:49 82.38 82.12 83.36 85.5 85 85.1 85.32 85.94 88.26 88.2 88.7 88.5
18/05/2021 08:51:50 84.29 83.6 83.6 85.5 85 85.1 86.63 86.16 88.26 88.2 88.7 88.5
18/05/2021 08:51:51 82.66 83.89 83.89 85.5 85 85.1 86.15 86.7 87.44 88.2 88.7 88.5
18/05/2021 08:51:52 82.66 82.88 83.89 85.5 85 85.1 86.61 86.43 87.44 88.2 88.7 88.5
18/05/2021 08:51:53 83.38 83.23 83.89 85.5 85 85.1 85.88 86.5 87.44 88.2 88.7 88.5
18/05/2021 08:51:54 83.38 83.37 83.89 85.5 85 85.1 86.22 86.25 87.44 88.2 88.7 88.5
18/05/2021 08:51:55 81.85 83.39 83.89 85.5 85 85.1 85.24 86.29 87.44 88.2 88.7 88.5
18/05/2021 08:51:56 84.04 83.48 83.89 85.5 85 85.1 88.5 87.58 87.58 88.2 88.7 88.5
18/05/2021 08:51:57 84.48 84.24 84.24 85.5 85 85.1 87.14 87.58 87.58 88.2 88.7 88.5
18/05/2021 08:51:58 84.43 84.66 84.66 85.5 85 85.1 86.68 87.41 87.58 88.2 88.7 88.5
18/05/2021 08:51:59 81.83 84.12 84.66 85.5 85 85.1 85.53 86.77 87.58 88.2 88.7 88.5
18/05/2021 08:52:00 84.04 84.16 84.66 85.5 85 85.1 86.05 86.64 87.58 88.2 88.7 88.5
18/05/2021 08:52:01 80.78 83.55 84.66 85.5 85 85.1 84.82 85.95 87.58 88.2 88.7 88.5
18/05/2021 08:52:02 85.23 84.55 84.66 85.5 85 85.1 87.14 86.72 87.58 88.2 88.7 88.5
18/05/2021 08:52:03 77.51 84.35 84.66 85.5 85 85.1 83.57 86.56 87.58 88.2 88.7 88.5
18/05/2021 08:52:04 82.12 82.25 84.66 85.5 85 85.1 86.98 86.52 87.58 88.2 88.7 88.5
18/05/2021 08:52:05 79.82 81.81 84.66 85.5 85 85.1 85.74 86.34 87.58 88.2 88.7 88.5
18/05/2021 08:52:06 80.4 80.95 84.66 85.5 85 85.1 85.29 85.94 87.58 88.2 88.7 88.5
18/05/2021 08:52:07 80.58 80.64 84.66 85.5 85 85.1 85.49 85.87 87.58 88.2 88.7 88.5
18/05/2021 08:52:08 79.17 80.52 84.66 85.5 84.9 85.1 84.09 85.4 87.58 88.2 88.7 88.5
18/05/2021 08:52:09 79.83 79.87 84.66 85.5 84.9 85.1 83.99 84.63 87.58 88.2 88.7 88.5
18/05/2021 08:52:10 78.08 79.87 84.66 85.5 84.9 85.1 83.12 84.2 87.58 88.2 88.6 88.5
18/05/2021 08:52:11 80.5 80.07 84.66 84.2 84.9 85.1 84.86 84.48 87.58 87.3 88.6 88.5
18/05/2021 08:52:12 82.36 81.67 84.66 82 84.9 85.1 87.12 86.46 87.58 86.3 88.6 88.5
18/05/2021 08:52:13 86.7 85.94 85.94 82.1 84.9 85.1 91.62 90.9 90.9 86.3 88.6 88.5
18/05/2021 08:52:14 69.38 84.77 85.94 82.1 84.9 85.1 75.38 89.59 90.9 86.3 88.6 88.5
18/05/2021 08:52:15 82.73 82.31 85.94 81.9 84.9 85.1 85.71 85.9 90.9 86.2 88.6 88.5
18/05/2021 08:52:16 81.81 82.98 85.94 81.9 84.9 85.1 85.42 86.38 90.9 86.2 88.6 88.5
18/05/2021 08:52:17 82.3 82.36 85.94 81.9 84.9 85.1 86.8 86.62 90.9 86.3 88.6 88.5
18/05/2021 08:52:18 82.58 82.58 85.94 81.9 84.9 85.1 87.14 86.98 90.9 86.3 88.6 88.5
18/05/2021 08:52:19 81.23 82.5 85.94 81.9 84.9 85.1 85.72 87.02 90.9 86.3 88.6 88.5
18/05/2021 08:52:20 80.19 81.76 85.94 81.9 84.9 85.1 84.37 86.25 90.9 86.3 88.6 88.5
18/05/2021 08:52:21 79.37 80.87 85.94 81.9 84.9 85.1 83.94 85.22 90.9 86.3 88.6 88.5
18/05/2021 08:52:22 77.97 80.01 85.94 81.9 84.9 85.1 82.74 84.49 90.9 86.3 88.6 88.5
18/05/2021 08:52:23 79 79.91 85.94 81.9 84.9 85.1 85.49 85.81 90.9 86.3 88.6 88.5
18/05/2021 08:52:24 77.71 78.84 85.94 81.9 84.9 85.1 81.07 84.6 90.9 86.3 88.6 88.5
18/05/2021 08:52:25 81.3 81.1 85.94 81.9 84.9 85.1 87.09 86.45 90.9 86.3 88.6 88.5
18/05/2021 08:52:26 76.99 80.18 85.94 81.9 84.9 85.1 79.98 85.66 90.9 86.2 88.6 88.5
18/05/2021 08:52:27 71.9 78.19 85.94 81.9 84.9 85.1 75.74 82.83 90.9 86.2 88.6 88.5
18/05/2021 08:52:28 71.66 75.45 85.94 81.8 84.9 85.1 76.94 79.85 90.9 86.2 88.6 88.5
18/05/2021 08:52:29 83.16 81.8 85.94 81.8 84.9 85.1 89.63 87.89 90.9 86.2 88.6 88.5
18/05/2021 08:52:30 79.54 82.21 85.94 81.8 84.9 85.1 83.3 87.86 90.9 86.2 88.6 88.5
18/05/2021 08:52:31 73.44 80.04 85.94 81.8 84.9 85.1 77.95 85.3 90.9 86.2 88.6 88.5
18/05/2021 08:52:32 72.84 77.22 85.94 81.8 84.9 85.1 77.87 82.25 90.9 86.2 88.6 88.5
18/05/2021 08:52:33 74.89 75.76 85.94 81.8 84.9 85.1 78.57 80.05 90.9 86.1 88.6 88.5
18/05/2021 08:52:34 76.3 76.44 85.94 81.7 84.9 85.1 79.76 80.07 90.9 86.1 88.6 88.5
18/05/2021 08:52:35 74.47 75.28 85.94 81.7 84.9 85.1 79.24 79.37 90.9 86.1 88.6 88.5
18/05/2021 08:52:36 74.54 74.98 85.94 81.7 84.9 85.1 79.17 79.5 90.9 86.1 88.6 88.5
18/05/2021 08:52:37 72.98 74.64 85.94 81.7 84.9 85.1 77.54 79.24 90.9 86.1 88.6 88.5
18/05/2021 08:52:38 77.36 76.54 85.94 81.7 84.9 85.1 81.95 81.24 90.9 86.1 88.6 88.5
18/05/2021 08:52:39 85.64 85.02 85.94 81.7 84.9 85.1 88.66 88.25 90.9 86.1 88.6 88.5
18/05/2021 08:52:40 84.03 85.05 85.94 81.6 84.9 85.1 86.34 88.32 90.9 86 88.6 88.5
18/05/2021 08:52:41 78.61 84.45 85.94 81.6 84.9 85.1 81.95 87.17 90.9 86 88.6 88.5
18/05/2021 08:52:42 82.46 82.38 85.94 81.6 84.9 85.1 84.48 84.76 90.9 85.9 88.6 88.5
18/05/2021 08:52:43 81.23 82.41 85.05 81.6 84.9 85.1 84.92 85.03 89.59 85.9 88.5 88.5
18/05/2021 08:52:44 79.97 81.57 85.05 81.6 84.9 85.1 84.96 85.04 88.32 85.9 88.5 88.5
18/05/2021 08:52:45 82.73 82.57 85.05 81.6 84.9 85.1 86.26 86.22 88.32 86 88.5 88.5
18/05/2021 08:52:46 82.82 82.83 85.05 81.6 84.9 85.1 88.84 88.1 88.32 86 88.5 88.6
18/05/2021 08:52:47 85.51 85.22 85.22 81.6 84.9 85.1 91.14 90.81 90.81 86 88.5 88.6
18/05/2021 08:52:48 83.49 85.3 85.3 81.6 84.9 85.1 85.68 90.84 90.84 86 88.5 88.6
18/05/2021 08:52:49 87.3 86.66 86.66 81.7 84.9 85.1 90.68 90.48 90.84 86 88.6 88.6
18/05/2021 08:52:50 82.86 86.05 86.66 81.7 84.9 85.1 83.18 89.46 90.84 86.1 88.6 88.6
18/05/2021 08:52:51 77.15 84.18 86.66 81.7 84.9 85.1 79.16 86.56 90.84 86.1 88.5 88.6
18/05/2021 08:52:52 76.26 80.98 86.66 81.7 84.9 85.1 80.58 83.37 90.84 86.1 88.5 88.6
18/05/2021 08:52:53 81.96 81.23 86.66 81.7 84.9 85.1 86.24 85.29 90.84 86.1 88.5 88.6
18/05/2021 08:52:54 85.76 84.73 86.66 81.7 84.9 85.1 90.46 89.39 90.84 86.1 88.5 88.6
18/05/2021 08:52:55 84.75 85 86.66 81.8 84.9 85.1 89.73 89.74 90.84 86.1 88.5 88.6
18/05/2021 08:52:56 85.31 85.19 86.66 81.8 84.9 85.1 90.12 90.13 90.84 86.2 88.6 88.6
18/05/2021 08:52:57 83.54 85.55 86.66 81.8 84.9 85.1 86.32 89.99 90.84 86.2 88.6 88.6
18/05/2021 08:52:58 75.3 83.77 86.66 81.8 84.9 85.1 78.81 87.66 90.84 86.2 88.6 88.6
18/05/2021 08:52:59 71.08 80.39 86.66 81.8 84.9 85.1 75.29 84.24 90.84 86.2 88.6 88.6
18/05/2021 08:53:00 80 79.81 86.66 81.8 84.9 85.1 83.5 83.6 90.84 86.2 88.6 88.6
18/05/2021 08:53:01 81.46 81.56 86.66 81.9 84.9 85.1 84.55 84.75 90.84 86.2 88.6 88.6
18/05/2021 08:53:02 75.3 81.57 86.66 81.9 84.9 85.1 80.75 84.74 90.84 86.2 88.5 88.6
18/05/2021 08:53:03 68.21 78.48 86.66 81.9 84.9 85.1 76.35 82.43 90.84 86.2 88.5 88.6
18/05/2021 08:53:04 63.73 74.83 86.66 81.9 84.9 85.1 71.99 79.62 90.84 86.2 88.5 88.6
18/05/2021 08:53:05 61.5 71.06 86.66 81.9 84.9 85.1 69.69 76.39 90.84 86.2 88.5 88.6
18/05/2021 08:53:06 62.22 67.56 86.66 81.9 84.8 85.1 70.19 73.48 90.84 86.2 88.5 88.6
18/05/2021 08:53:07 61.9 65 86.66 81.9 84.8 85.1 70.43 71.73 90.84 86.2 88.5 88.6
18/05/2021 08:53:08 62.04 63.33 86.66 81.9 84.8 85.1 70.64 71.13 90.84 86.2 88.5 88.6
18/05/2021 08:53:09 62.01 62.55 86.66 81.9 84.8 85.1 70.33 70.7 90.84 86.2 88.5 88.6
18/05/2021 08:53:10 62.33 62.34 86.66 81.9 84.8 85.1 70.47 70.57 90.84 86.2 88.5 88.6
18/05/2021 08:53:11 62.79 62.77 86.66 81.9 84.8 85.1 70.51 70.61 90.84 86.2 88.5 88.6
18/05/2021 08:53:12 77.44 76.61 86.66 81.9 84.8 85.1 81.5 80.81 90.84 86.2 88.5 88.6
18/05/2021 08:53:13 81.88 81.02 86.66 81.9 84.8 85.1 84 83.04 90.84 86.2 88.5 88.6
18/05/2021 08:53:14 81.65 82.07 86.66 81.9 84.8 85.1 85.59 85.23 90.84 86.2 88.5 88.6
18/05/2021 08:53:15 84.49 84.22 86.66 81.9 84.8 85.1 89.28 88.62 90.84 86.3 88.5 88.6
18/05/2021 08:53:16 82.9 84.02 86.66 81.9 84.8 85.1 84.76 87.75 90.84 86.3 88.5 88.6
18/05/2021 08:53:17 82.06 82.6 86.66 81.9 84.8 85.1 86.81 86.57 90.84 86.3 88.5 88.6
18/05/2021 08:53:18 82.05 82.49 86.66 82 84.8 85.1 85.58 86.6 90.48 86.3 88.5 88.6
18/05/2021 08:53:19 79.2 82.2 86.05 82 84.8 85.1 83.83 85.89 90.13 86.3 88.5 88.6
18/05/2021 08:53:20 82.74 82.24 85.55 82 84.8 85.1 86.88 86.44 90.13 86.3 88.5 88.6
18/05/2021 08:53:21 83.99 83.59 85.55 82 84.8 85.1 87.87 87.65 90.13 86.4 88.5 88.6
18/05/2021 08:53:22 82.33 83.77 85.55 82 84.8 85.1 86.47 87.95 90.13 86.4 88.5 88.6
18/05/2021 08:53:23 81.36 82.73 85.55 82 84.8 85.1 86.07 86.97 90.13 86.4 88.5 88.6
18/05/2021 08:53:24 82.79 82.52 85.55 82.1 84.8 85.1 90.08 89.21 90.13 86.4 88.5 88.6
18/05/2021 08:53:25 80.82 82.6 85.55 82.1 84.8 85.1 86.84 89.3 90.13 86.4 88.5 88.6
18/05/2021 08:53:26 86.19 85.38 85.55 82.1 84.8 85.1 91.93 91.24 91.24 86.5 88.5 88.6
18/05/2021 08:53:27 82.63 85.13 85.38 82.1 84.8 85.1 88.65 90.96 91.24 86.5 88.5 88.6
18/05/2021 08:53:28 83.3 83.54 85.38 82.1 84.8 85.1 88.49 89.32 91.24 86.5 88.5 88.6
18/05/2021 08:53:29 84.27 84.33 85.38 82.2 84.8 85.1 86.64 89.17 91.24 86.5 88.5 88.6
18/05/2021 08:53:30 83.28 84.29 85.38 82.2 84.8 85.1 86.82 87.73 91.24 86.6 88.5 88.6
18/05/2021 08:53:31 86.26 85.73 85.73 82.2 84.8 85.1 90.94 89.96 91.24 86.6 88.5 88.6
18/05/2021 08:53:32 79.71 85.11 85.73 82.2 84.8 85.1 84.78 89.54 91.24 86.6 88.5 88.6
18/05/2021 08:53:33 84.86 84.6 85.73 82.2 84.8 85.1 91.11 90.49 91.24 86.6 88.5 88.6
18/05/2021 08:53:34 83.35 84.48 85.73 82.3 84.8 85.1 88.99 90.34 91.24 86.7 88.5 88.6
18/05/2021 08:53:35 73.19 83.27 85.73 82.3 84.8 85.1 77.93 88.94 91.24 86.7 88.5 88.6
18/05/2021 08:53:36 81.01 80.96 85.73 82.3 84.8 85.1 86.41 86.61 91.24 86.7 88.5 88.6
18/05/2021 08:53:37 84.91 84.33 85.73 82.3 84.8 85.1 88.27 87.98 91.24 86.7 88.5 88.6
18/05/2021 08:53:38 83.27 84.86 85.73 82.3 84.8 85.1 88.32 88.46 91.24 86.7 88.5 88.6
18/05/2021 08:53:39 85.42 85.63 85.73 82.3 84.8 85.1 91.37 91.29 91.29 86.7 88.5 88.6
18/05/2021 08:53:40 87.6 87.42 87.42 82.3 84.8 85.1 93.56 93.25 93.25 86.8 88.5 88.6
18/05/2021 08:53:41 82.52 86.78 87.42 82.3 84.8 85.1 87.45 92.59 93.25 86.8 88.5 88.6
18/05/2021 08:53:42 83.8 84.72 87.42 82.3 84.8 85.1 89.28 90.27 93.25 86.8 88.5 88.6
18/05/2021 08:53:43 86.86 86.43 87.42 82.4 84.8 85.1 92.88 92.22 93.25 86.9 88.5 88.6
18/05/2021 08:53:44 83.81 86.12 87.42 82.4 84.8 85.1 90.09 92.02 93.25 86.9 88.5 88.6
18/05/2021 08:53:45 83.35 85.61 87.42 82.4 84.9 85.1 88.49 91.82 93.25 86.9 88.5 88.6
18/05/2021 08:53:46 82.77 84.41 87.42 82.4 84.9 85.1 85.52 89.58 93.25 86.9 88.5 88.6
18/05/2021 08:53:47 86.49 85.85 87.42 82.5 84.9 85.1 90.45 90.14 93.25 87 88.5 88.6
18/05/2021 08:53:48 83.46 85.89 87.42 82.5 84.9 85.1 85.96 89.72 93.25 87 88.5 88.6
18/05/2021 08:53:49 82.3 84.76 87.42 82.5 84.9 85.1 85.39 88.08 93.25 87 88.5 88.6
18/05/2021 08:53:50 81.33 83.81 87.42 82.5 84.9 85.1 85.34 86.77 93.25 87 88.5 88.6
18/05/2021 08:53:51 86.32 85.64 87.42 82.5 84.9 85.1 90.08 89.68 93.25 87 88.5 88.6
18/05/2021 08:53:52 83.79 85.44 87.42 82.6 84.9 85.1 85.71 89.15 93.25 87 88.5 88.6
18/05/2021 08:53:53 85.18 85.19 87.42 82.6 84.9 85.1 88.77 88.41 93.25 87 88.5 88.6
18/05/2021 08:53:54 81.86 85.17 87.42 82.6 84.9 85.1 84.62 88.35 93.25 87 88.5 88.6
18/05/2021 08:53:55 86.37 85.95 87.42 82.6 84.9 85.1 88.61 88.38 93.25 87.1 88.5 88.6
18/05/2021 08:53:56 84.25 85.78 87.42 82.6 84.9 85.1 88.16 88.97 93.25 87.1 88.5 88.6
18/05/2021 08:53:57 82.08 84.46 87.42 82.6 84.9 85.1 84.83 87.58 93.25 87.1 88.5 88.6
18/05/2021 08:53:58 83.11 83.53 87.42 82.6 84.9 85.1 86.08 86.69 93.25 87.1 88.5 88.6
18/05/2021 08:53:59 84.14 84.53 87.42 82.6 84.9 85.1 87.98 88.1 93.25 87.1 88.5 88.6
18/05/2021 08:54:00 85.24 85.09 87.42 82.7 84.9 85.1 87.71 87.77 93.25 87.1 88.5 88.6
18/05/2021 08:54:01 84.42 85.18 87.42 82.7 84.9 85.2 86.24 87.77 93.25 87.1 88.5 88.6
18/05/2021 08:54:02 82.01 84.84 87.42 82.7 84.9 85.2 87.42 87.73 93.25 87.1 88.5 88.6
18/05/2021 08:54:03 84.72 85.24 87.42 82.7 84.9 85.2 88.93 89.02 93.25 87.1 88.5 88.6
18/05/2021 08:54:04 83.68 84.02 87.42 82.7 84.8 85.2 87.89 88.42 93.25 87.1 88.5 88.6
18/05/2021 08:54:05 84.47 84.5 87.42 82.7 84.8 85.2 88.28 88.57 93.25 87.1 88.5 88.6
18/05/2021 08:54:06 77.67 84.49 87.42 82.7 84.8 85.2 81.27 88.47 93.25 87.1 88.5 88.6
18/05/2021 08:54:07 83.17 82.76 87.42 82.7 84.8 85.2 87.75 87.31 93.25 87.1 88.5 88.6
18/05/2021 08:54:08 82.53 82.82 87.42 82.7 84.8 85.2 88.17 88.27 93.25 87.1 88.5 88.6
18/05/2021 08:54:09 85.66 85.66 87.42 82.7 84.8 85.2 91.01 91.01 93.25 87.1 88.5 88.6
18/05/2021 08:54:10 81.94 85.64 86.78 82.7 84.8 85.2 85.61 90.98 92.59 87.1 88.5 88.6
18/05/2021 08:54:11 82.62 84.42 86.43 82.7 84.8 85.2 83.84 88.41 92.22 87.1 88.5 88.6
18/05/2021 08:54:12 81.57 82.67 86.43 82.7 84.8 85.2 86.35 86.88 92.22 87.1 88.5 88.6
18/05/2021 08:54:13 84.67 84.03 86.12 82.7 84.8 85.2 88.53 88.08 92.02 87.1 88.5 88.6
18/05/2021 08:54:14 84.01 84.35 85.95 82.7 84.8 85.2 87.38 87.91 91.82 87.1 88.5 88.6
18/05/2021 08:54:15 84.15 84.4 85.95 82.7 84.8 85.2 88.05 88.27 91.01 87.1 88.5 88.6
18/05/2021 08:54:16 82.43 84.36 85.95 82.7 84.8 85.2 86.18 88.28 91.01 87.1 88.5 88.6
18/05/2021 08:54:17 84.16 84.19 85.95 82.7 84.8 85.2 87.86 87.71 91.01 87.1 88.5 88.6
18/05/2021 08:54:18 82.5 84.22 85.95 82.7 84.8 85.2 87.76 88.34 91.01 87.1 88.5 88.6
18/05/2021 08:54:19 81.41 83.55 85.95 82.7 84.8 85.2 86.63 88.39 91.01 87.1 88.5 88.6
18/05/2021 08:54:20 83.25 83.36 85.95 82.7 84.8 85.2 86.38 87.35 91.01 87 88.5 88.6
18/05/2021 08:54:21 82.5 82.95 85.95 82.7 84.8 85.2 86.71 87.12 91.01 87.1 88.5 88.6
18/05/2021 08:54:22 86.41 85.41 85.95 82.7 84.8 85.2 91.76 90.58 91.01 87.1 88.5 88.6
18/05/2021 08:54:23 84.34 85.36 85.95 82.7 84.8 85.2 86.58 89.97 91.01 87.1 88.5 88.6
18/05/2021 08:54:24 84.93 85.1 85.95 82.7 84.8 85.2 89.56 89.24 91.01 87.1 88.5 88.6
18/05/2021 08:54:25 84.96 86.17 86.17 82.7 84.8 85.2 91.04 91.58 91.58 87.1 88.5 88.6
18/05/2021 08:54:26 85.62 86.04 86.17 82.7 84.8 85.2 90.82 91.29 91.58 87.1 88.5 88.6
18/05/2021 08:54:27 83.74 86.78 86.78 82.7 84.8 85.2 88.66 92.04 92.04 87.1 88.5 88.6
18/05/2021 08:54:28 79.02 84.09 86.78 82.7 84.8 85.2 81.82 89.19 92.04 87.1 88.5 88.6
18/05/2021 08:54:29 83.4 83.43 86.78 82.7 84.8 85.2 86.6 87.1 92.04 87.1 88.5 88.6
18/05/2021 08:54:30 85.89 85.2 86.78 82.8 84.8 85.2 88.58 88.39 92.04 87.1 88.5 88.6
18/05/2021 08:54:31 80.96 84.83 86.78 82.8 84.8 85.2 83.51 87.7 92.04 87.1 88.5 88.6
18/05/2021 08:54:32 79.89 82.64 86.78 82.7 84.8 85.2 83.37 85.44 92.04 87.1 88.5 88.6
18/05/2021 08:54:33 84.53 83.65 86.78 82.7 84.8 85.2 88.15 87.41 92.04 87.1 88.4 88.6
18/05/2021 08:54:34 81.44 83.58 86.78 82.7 84.8 85.2 87.46 88.05 92.04 87 88.4 88.7
18/05/2021 08:54:35 85.96 85.37 86.78 82.7 84.8 85.2 91.56 90.82 92.04 87.1 88.4 88.7
18/05/2021 08:54:36 82.13 84.81 86.78 82.7 84.8 85.2 87.55 90.24 92.04 87.1 88.4 88.7
18/05/2021 08:54:37 84.2 84.18 86.78 82.7 84.8 85.2 89.99 89.81 92.04 87 88.4 88.7
18/05/2021 08:54:38 83.39 84.55 86.78 82.6 84.8 85.2 88.3 89.84 92.04 86.9 88.4 88.7
18/05/2021 08:54:39 80.38 83.37 86.78 82.6 84.8 85.2 86.16 88.58 92.04 86.9 88.4 88.7
18/05/2021 08:54:40 82.86 82.92 86.78 82.6 84.8 85.2 87.93 88.08 92.04 86.9 88.4 88.7
18/05/2021 08:54:41 83.58 83.71 86.78 82.6 84.8 85.2 87.71 88.4 92.04 86.9 88.4 88.7
18/05/2021 08:54:42 81.89 83.17 86.78 82.6 84.8 85.2 86.94 87.93 92.04 86.9 88.4 88.7
18/05/2021 08:54:43 84.68 84.19 86.78 82.6 84.8 85.2 90 89.22 92.04 87 88.4 88.7
18/05/2021 08:54:44 82.35 84.2 86.78 82.6 84.8 85.2 87.64 89.17 92.04 87 88.4 88.7
18/05/2021 08:54:45 82.57 83.51 86.78 82.6 84.8 85.2 87.67 88.78 92.04 87 88.4 88.7
18/05/2021 08:54:46 83.2 83.49 86.78 82.6 84.8 85.2 87.97 88.44 92.04 87 88.4 88.7
18/05/2021 08:54:47 87.2 86.94 86.94 82.7 84.8 85.2 92.22 92.07 92.07 87 88.5 88.7
18/05/2021 08:54:48 81.44 85.33 86.94 82.7 84.8 85.2 86.2 90.26 92.07 87 88.5 88.7
18/05/2021 08:54:49 83.51 84.15 86.94 82.7 84.8 85.2 88.32 88.92 92.07 87.1 88.4 88.7
18/05/2021 08:54:50 77.64 83.23 86.94 82.7 84.8 85.2 83.02 88.1 92.07 87.1 88.4 88.7
18/05/2021 08:54:51 84.39 83.28 86.94 82.7 84.8 85.2 90.04 88.77 92.07 87.1 88.5 88.7
18/05/2021 08:54:52 82.22 83.38 86.94 82.7 84.8 85.2 88.43 88.83 92.07 87.1 88.5 88.7
18/05/2021 08:54:53 82.67 83.92 86.94 82.7 84.8 85.2 88.6 90 92.07 87.1 88.5 88.7
18/05/2021 08:54:54 81.6 82.21 86.94 82.7 84.8 85.2 87.33 88.18 92.07 87.1 88.5 88.7
18/05/2021 08:54:55 84.14 83.65 86.94 82.7 84.8 85.2 89.06 88.93 92.07 87.1 88.5 88.7
18/05/2021 08:54:56 84.24 84.51 86.94 82.7 84.8 85.2 90 90.15 92.07 87.1 88.5 88.7
18/05/2021 08:54:57 80.67 83.89 86.94 82.7 84.8 85.2 86.77 89.57 92.07 87.1 88.5 88.7
18/05/2021 08:54:58 83.93 83.31 86.94 82.7 84.8 85.2 89.3 88.91 92.07 87.1 88.5 88.7
18/05/2021 08:54:59 80.68 83.31 86.94 82.7 84.8 85.2 85.15 88.63 92.07 87.1 88.5 88.7
18/05/2021 08:55:00 81.9 82.4 86.94 82.7 84.8 85.2 86.13 86.83 92.07 87.1 88.5 88.7
18/05/2021 08:55:01 82.82 83.01 86.94 82.7 84.8 85.2 87.21 87.49 92.07 87.1 88.5 88.7
18/05/2021 08:55:02 81.41 82.36 86.94 82.7 84.8 85.2 87.17 87.48 92.07 87.1 88.5 88.7
18/05/2021 08:55:03 81.63 82.62 86.94 82.7 84.8 85.2 85.08 87.28 92.07 87.1 88.5 88.7
18/05/2021 08:55:04 84.08 83.62 86.94 82.7 84.8 85.2 88.69 87.8 92.07 87.2 88.5 88.7
18/05/2021 08:55:05 85.55 85.88 86.94 82.8 84.8 85.2 91.22 91.26 92.07 87.2 88.5 88.7
18/05/2021 08:55:06 77.11 84.01 86.94 82.7 84.8 85.2 81.79 89.4 92.07 87.2 88.5 88.7
18/05/2021 08:55:07 85.35 84.7 86.94 82.8 84.8 85.2 90.39 89.73 92.07 87.2 88.5 88.7
18/05/2021 08:55:08 80.2 84.59 86.94 82.8 84.8 85.2 86.84 89.63 92.07 87.2 88.5 88.7
18/05/2021 08:55:09 78.99 82.26 86.94 82.8 84.8 85.2 85.1 88 92.07 87.2 88.5 88.7
18/05/2021 08:55:10 81.16 81.6 86.94 82.8 84.8 85.2 87.96 88.23 92.07 87.2 88.5 88.7
18/05/2021 08:55:11 84.3 84.09 86.94 82.8 84.8 85.2 88.98 89.12 92.07 87.2 88.5 88.7
18/05/2021 08:55:12 83.27 84.17 86.94 82.8 84.8 85.2 88.06 89.09 92.07 87.2 88.5 88.7
18/05/2021 08:55:13 82.11 83.5 86.94 82.8 84.8 85.2 87 88.41 92.07 87.2 88.5 88.7
18/05/2021 08:55:14 83.95 83.65 86.94 82.7 84.8 85.2 90.12 89.5 92.07 87.2 88.5 88.7
18/05/2021 08:55:15 82.58 83.64 86.94 82.7 84.8 85.2 87.85 89.88 92.07 87.2 88.5 88.7
18/05/2021 08:55:16 76.43 82.91 86.94 82.7 84.8 85.2 82.1 88.18 92.07 87.2 88.5 88.7
18/05/2021 08:55:17 77.67 80 85.88 82.7 84.8 85.2 82.45 85.48 91.26 87.1 88.5 88.7
18/05/2021 08:55:18 83.96 82.98 85.88 82.7 84.8 85.2 89.18 87.92 91.26 87.2 88.5 88.7
18/05/2021 08:55:19 82.56 83.29 85.88 82.7 84.8 85.2 87.74 88.11 91.26 87.1 88.5 88.7
18/05/2021 08:55:20 85.52 84.72 85.88 82.7 84.8 85.2 89.47 89.16 91.26 87.1 88.5 88.7
18/05/2021 08:55:21 84.55 84.87 85.88 82.7 84.8 85.2 87.82 88.93 91.26 87.2 88.5 88.7
18/05/2021 08:55:22 78.38 84.87 85.88 82.7 84.8 85.2 84.09 88.32 91.26 87.1 88.5 88.7
18/05/2021 08:55:23 74.87 81.74 85.88 82.7 84.8 85.2 80.52 85.91 91.26 87.1 88.5 88.7
18/05/2021 08:55:24 81.43 80.67 85.88 82.7 84.8 85.2 88.39 87.1 91.26 87.2 88.5 88.7
18/05/2021 08:55:25 84.39 83.53 85.88 82.7 84.8 85.2 90.97 89.98 91.26 87.2 88.5 88.7
18/05/2021 08:55:26 76.73 82.95 85.88 82.7 84.8 85.2 82.49 89.53 91.26 87.2 88.5 88.7
18/05/2021 08:55:27 79.03 80.12 85.88 82.6 84.8 85.2 84.34 86.45 91.26 87.1 88.4 88.7
18/05/2021 08:55:28 81.38 81.17 85.88 82.6 84.8 85.2 86.67 86.57 91.26 87.1 88.4 88.7
18/05/2021 08:55:29 81.66 81.35 85.88 82.6 84.8 85.2 87.16 86.77 91.26 87.1 88.4 88.7
18/05/2021 08:55:30 79.79 81.29 85.88 82.6 84.8 85.2 85.68 86.87 91.26 87.1 88.4 88.7
18/05/2021 08:55:31 79.82 80.51 85.88 82.6 84.8 85.2 85.44 86.51 91.26 87.1 88.4 88.7
18/05/2021 08:55:32 82.12 81.65 85.88 82.6 84.8 85.2 87.4 87.1 91.26 87.1 88.4 88.7
18/05/2021 08:55:33 83.77 83.29 85.88 82.6 84.8 85.2 87.67 87.56 91.26 87.1 88.4 88.7
18/05/2021 08:55:34 85.1 84.81 85.88 82.6 84.8 85.2 90.73 90.03 91.26 87.1 88.4 88.7
18/05/2021 08:55:35 83.04 84.69 84.87 82.6 84.8 85.2 88.18 90.08 90.08 87.1 88.4 88.7
18/05/2021 08:55:36 83.67 83.98 84.87 82.6 84.8 85.2 88.48 88.94 90.08 87.1 88.4 88.7
18/05/2021 08:55:37 82.63 84.05 84.87 82.6 84.8 85.2 87.39 89.02 90.08 87.1 88.4 88.7
18/05/2021 08:55:38 80.22 83.04 84.87 82.6 84.8 85.2 84.42 87.91 90.08 87.1 88.4 88.7
18/05/2021 08:55:39 81.82 82.25 84.87 82.6 84.8 85.2 86.18 86.59 90.08 87.1 88.4 88.7
18/05/2021 08:55:40 81.78 81.74 84.87 82.6 84.8 85.2 85.86 85.98 90.08 87.1 88.4 88.7
18/05/2021 08:55:41 83.17 83.08 84.87 82.6 84.8 85.2 85.45 86.08 90.08 87.1 88.4 88.7
18/05/2021 08:55:42 80.81 83.14 84.87 82.6 84.8 85.2 83.59 85.87 90.08 87.1 88.4 88.7
18/05/2021 08:55:43 79.64 81.42 84.87 82.6 84.8 85.2 85 85.05 90.08 87.1 88.4 88.7
18/05/2021 08:55:44 78.67 80.55 84.87 82.6 84.7 85.2 85.54 85.69 90.08 87.1 88.4 88.7
18/05/2021 08:55:45 83.19 82.48 84.87 82.6 84.7 85.2 89.4 88.78 90.08 87.1 88.4 88.7
18/05/2021 08:55:46 79.48 81.92 84.87 82.5 84.7 85.2 84.19 87.94 90.08 87.1 88.4 88.7
18/05/2021 08:55:47 79.44 80.31 84.87 82.5 84.7 85.2 82.51 85.64 90.08 87.1 88.4 88.7
18/05/2021 08:55:48 80.58 80.47 84.87 82.5 84.7 85.2 83.82 84.1 90.08 87.1 88.4 88.7
18/05/2021 08:55:49 80.54 80.75 84.87 82.5 84.7 85.2 87.63 86.74 90.08 87.1 88.4 88.7
18/05/2021 08:55:50 82.27 81.97 84.87 82.5 84.7 85.2 88.37 88.1 90.08 87.1 88.4 88.7
18/05/2021 08:55:51 77.15 81.88 84.87 82.5 84.7 85.2 82.43 87.95 90.08 87 88.4 88.7
18/05/2021 08:55:52 79.82 80.46 84.81 82.5 84.7 85.2 84.78 85.71 90.08 87 88.4 88.7
18/05/2021 08:55:53 85.8 84.44 84.81 82.5 84.7 85.2 91.17 89.81 90.08 87 88.4 88.7
18/05/2021 08:55:54 82.54 84.61 84.81 82.5 84.7 85.2 88.36 90.27 90.27 87 88.4 88.7
18/05/2021 08:55:55 82.27 82.95 84.81 82.5 84.7 85.2 87.7 88.52 90.27 87 88.4 88.7
18/05/2021 08:55:56 85.31 84.57 84.81 82.5 84.7 85.2 90.35 89.8 90.27 87 88.4 88.7
18/05/2021 08:55:57 85.8 85.64 85.64 82.5 84.7 85.2 91.64 91.29 91.29 87.1 88.4 88.7
18/05/2021 08:55:58 80.48 85.24 85.64 82.5 84.7 85.2 85.63 90.93 91.29 87.1 88.4 88.7
18/05/2021 08:55:59 81.92 82.95 85.64 82.5 84.7 85.2 86.5 88.46 91.29 87.1 88.4 88.7
18/05/2021 08:56:00 86.32 85.61 85.64 82.5 84.7 85.2 91.44 90.73 91.29 87.1 88.4 88.7
18/05/2021 08:56:01 84.54 85.91 85.91 82.5 84.7 85.2 90.77 91.65 91.65 87.1 88.4 88.7
18/05/2021 08:56:02 78.99 84.67 85.91 82.5 84.7 85.2 82.58 90.46 91.65 87.1 88.4 88.7
18/05/2021 08:56:03 86.13 85.3 85.91 82.5 84.7 85.2 91.68 90.89 91.65 87.1 88.4 88.7
18/05/2021 08:56:04 83.77 85.12 85.91 82.5 84.7 85.2 88.64 90.7 91.65 87.1 88.3 88.7
18/05/2021 08:56:05 82.19 85.18 85.91 82.5 84.7 85.2 87.19 90.26 91.65 87.1 88.3 88.7
18/05/2021 08:56:06 80.95 82.77 85.91 82.5 84.7 85.2 84.58 87.9 91.65 87.1 88.3 88.7
18/05/2021 08:56:07 80.47 82.12 85.91 82.5 84.7 85.2 82.49 86.14 91.65 87.1 88.3 88.7
18/05/2021 08:56:08 81.89 81.73 85.91 82.5 84.7 85.2 86.34 85.87 91.65 87.1 88.3 88.7
18/05/2021 08:56:09 86.62 86.02 86.02 82.6 84.7 85.2 86.75 86.93 91.65 87.1 88.3 88.7
18/05/2021 08:56:10 88.13 87.73 87.73 82.6 84.7 85.2 88.46 88.23 91.65 87.1 88.3 88.7
18/05/2021 08:56:11 87.12 87.51 87.73 82.6 84.7 85.2 88.64 88.86 91.65 87.1 88.3 88.7
18/05/2021 08:56:12 89.03 89.27 89.27 82.7 84.7 85.2 92.35 91.73 91.73 87.2 88.3 88.7
18/05/2021 08:56:13 83.26 87.9 89.27 82.7 84.7 85.3 85.54 90.8 91.73 87.1 88.3 88.7
18/05/2021 08:56:14 80.03 85.69 89.27 82.7 84.7 85.3 82.08 88.36 91.73 87.1 88.3 88.8
18/05/2021 08:56:15 86.03 85.27 89.27 82.7 84.7 85.3 90.06 89.39 91.73 87.2 88.3 88.8
18/05/2021 08:56:16 80.9 85.19 89.27 82.7 84.7 85.3 86.31 89.37 91.73 87.2 88.3 88.8
18/05/2021 08:56:17 85.1 84.79 89.27 82.7 84.7 85.3 90.66 90.1 91.73 87.2 88.3 88.8
18/05/2021 08:56:18 83.89 84.66 89.27 82.7 84.7 85.3 89.35 90.49 91.73 87.2 88.3 88.8
18/05/2021 08:56:19 82.27 84.35 89.27 82.7 84.7 85.3 88.2 89.94 91.73 87.2 88.3 88.8
18/05/2021 08:56:20 82.65 83.35 89.27 82.7 84.7 85.3 87.88 88.86 91.73 87.2 88.3 88.8
18/05/2021 08:56:21 80.94 82.74 89.27 82.7 84.7 85.3 85.88 88.18 91.73 87.2 88.3 88.8
18/05/2021 08:56:22 69.79 81.55 89.27 82.7 84.7 85.3 72.71 86.76 91.73 87.2 88.3 88.8
18/05/2021 08:56:23 72.57 77.8 89.27 82.7 84.7 85.3 75.12 82.8 91.73 87.2 88.3 88.8
18/05/2021 08:56:24 68.03 75.77 89.27 82.7 84.7 85.3 72.25 79.86 91.73 87.2 88.3 88.8
18/05/2021 08:56:25 65 72.52 89.27 82.7 84.7 85.3 70.94 76.66 91.73 87.2 88.3 88.8
18/05/2021 08:56:26 68.35 70.14 89.27 82.7 84.7 85.3 72.47 74.11 91.73 87.2 88.3 88.8
18/05/2021 08:56:27 65.51 68.4 89.27 82.6 84.7 85.3 70.89 72.88 91.73 87.2 88.3 88.8
18/05/2021 08:56:28 62.13 66.47 89.27 82.6 84.6 85.3 71.32 71.79 91.73 87.1 88.3 88.8
18/05/2021 08:56:29 63.68 64.31 89.27 82.6 84.6 85.3 70.88 71.44 91.73 87.1 88.3 88.8
18/05/2021 08:56:30 63.12 64.13 89.27 82.6 84.6 85.3 70.69 71.1 91.73 87.1 88.3 88.8
18/05/2021 08:56:31 65.26 65.19 89.27 82.6 84.6 85.3 71.47 71.46 91.73 87.1 88.3 88.8
18/05/2021 08:56:32 77.1 75.9 89.27 82.6 84.6 85.3 79.74 78.79 91.73 87.1 88.3 88.8
18/05/2021 08:56:33 85.95 85.05 89.27 82.6 84.6 85.3 84.31 83.84 91.73 87.1 88.3 88.8
18/05/2021 08:56:34 65.14 83.36 89.27 82.6 84.6 85.3 72.11 82.26 91.73 87.1 88.2 88.8
18/05/2021 08:56:35 66.98 79.23 89.27 82.6 84.6 85.3 72.27 78.69 91.73 87.1 88.2 88.8
18/05/2021 08:56:36 66.48 75.34 89.27 82.6 84.6 85.3 71.62 75.8 91.73 87.1 88.2 88.8
18/05/2021 08:56:37 64.43 71.78 89.27 82.6 84.6 85.3 70.66 73.57 91.73 87.1 88.2 88.8
18/05/2021 08:56:38 63.08 68.63 89.27 82.6 84.6 85.3 70.39 72 91.73 87.1 88.2 88.8
18/05/2021 08:56:39 64.8 66.46 89.27 82.6 84.6 85.3 71.71 72.17 91.73 87.1 88.2 88.8
18/05/2021 08:56:40 62.1 65.03 89.27 82.6 84.6 85.3 70.2 71.29 91.73 87.1 88.2 88.8
18/05/2021 08:56:41 62.06 63.42 89.27 82.5 84.6 85.3 70.25 70.58 91.73 87.1 88.2 88.8
18/05/2021 08:56:42 61.6 62.7 87.9 82.5 84.6 85.3 70.5 70.59 90.8 87 88.2 88.8
18/05/2021 08:56:43 68.15 67.67 85.69 82.5 84.6 85.3 72.58 72.34 90.49 87 88.2 88.8
18/05/2021 08:56:44 72.57 72.08 85.27 82.5 84.6 85.3 75.64 75.14 90.49 87 88.2 88.8
18/05/2021 08:56:45 61.49 70.52 85.19 82.5 84.6 85.3 70.39 74.08 90.49 87 88.2 88.8
18/05/2021 08:56:46 61.25 67.09 85.05 82.5 84.6 85.3 70 72.17 90.49 87 88.2 88.8
18/05/2021 08:56:47 70.01 69.33 85.05 82.5 84.6 85.3 74.69 74.04 90.49 87 88.2 88.8
18/05/2021 08:56:48 61.37 67.99 85.05 82.5 84.5 85.3 69.95 73.25 89.94 87 88.2 88.8
18/05/2021 08:56:49 61.43 65.08 85.05 82.4 84.5 85.3 70.15 71.49 88.86 87 88.1 88.8
18/05/2021 08:56:50 61.23 63.14 85.05 82.4 84.5 85.3 70.14 70.65 88.18 87 88.1 88.8
18/05/2021 08:56:51 61.16 62.08 85.05 82.4 84.5 85.3 69.85 70.37 86.76 86.9 88.1 88.8
18/05/2021 08:56:52 61.56 61.67 85.05 82.4 84.5 85.3 70.07 70.13 83.84 86.9 88.1 88.8
18/05/2021 08:56:53 61.37 61.54 85.05 82.4 84.5 85.3 70.22 70.19 83.84 86.9 88.1 88.8
18/05/2021 08:56:54 63.52 63.22 85.05 82.4 84.5 85.3 70.63 70.68 83.84 86.9 88.1 88.8
18/05/2021 08:56:55 61.17 62.96 85.05 82.3 84.5 85.3 70.06 70.47 83.84 86.9 88.1 88.8
18/05/2021 08:56:56 60.98 61.94 85.05 82.3 84.5 85.3 69.8 70.24 83.84 86.9 88.1 88.8
18/05/2021 08:56:57 63.01 62.86 85.05 82.3 84.5 85.3 71.03 70.88 83.84 86.9 88 88.8
18/05/2021 08:56:58 67.59 66.4 85.05 82.3 84.5 85.3 74.05 73.17 83.84 86.9 88 88.8
18/05/2021 08:56:59 68.94 69.21 85.05 82.3 84.5 85.3 72.93 73.59 83.84 86.8 88 88.8
18/05/2021 08:57:00 61.66 67.53 85.05 82.2 84.4 85.3 70.18 72.64 83.84 86.8 88 88.8
18/05/2021 08:57:01 69.61 69 85.05 82.2 84.4 85.3 73.01 72.74 83.84 86.8 88 88.8
18/05/2021 08:57:02 68.68 69.64 85.05 82.2 84.4 85.3 73.29 73.48 83.84 86.8 88 88.8
18/05/2021 08:57:03 64.31 68.34 83.36 82.2 84.4 85.3 71.99 73.09 82.26 86.8 88 88.8
18/05/2021 08:57:04 62.72 65.98 79.23 82.2 84.4 85.3 70.44 72.09 78.69 86.8 88 88.8
18/05/2021 08:57:05 61.56 64.19 75.34 82.2 84.4 85.3 69.99 71.16 75.8 86.8 88 88.8
18/05/2021 08:57:06 65.87 65.38 72.08 82.2 84.4 85.3 71.26 71.11 75.14 86.8 88 88.8
18/05/2021 08:57:07 61.98 64.37 72.08 82.2 84.4 85.3 69.99 70.88 75.14 86.8 88 88.8
18/05/2021 08:57:08 62.4 62.96 72.08 82.2 84.4 85.3 71.04 70.82 75.14 86.7 88 88.8
18/05/2021 08:57:09 61.62 62.63 72.08 82.1 84.4 85.3 70.22 70.75 75.14 86.7 88 88.8
18/05/2021 08:57:10 66.32 65.5 72.08 82.1 84.4 85.3 71.8 71.42 75.14 86.7 88 88.8
18/05/2021 08:57:11 63.96 65.32 72.08 82.1 84.4 85.3 71.3 71.54 75.14 86.7 88 88.8
18/05/2021 08:57:12 73.87 72.86 72.86 82.1 84.4 85.3 77.95 76.85 76.85 86.7 88 88.8
18/05/2021 08:57:13 69.76 72.98 72.98 82.1 84.4 85.2 74.79 77.19 77.19 86.7 87.9 88.8
18/05/2021 08:57:14 67.71 70.73 72.98 82.1 84.4 85.2 73.31 75.4 77.19 86.7 87.9 88.8
18/05/2021 08:57:15 70.8 71.47 72.98 82.1 84.4 85.2 74.61 75.58 77.19 86.7 87.9 88.8
18/05/2021 08:57:16 62.66 69.62 72.98 82 84.4 85.2 70.34 74.11 77.19 86.6 87.9 88.8
18/05/2021 08:57:17 66.72 66.94 72.98 82 84.4 85.2 72.47 72.47 77.19 86.6 87.9 88.8
18/05/2021 08:57:18 64.12 66.71 72.98 82 84.4 85.2 71.3 72.28 77.19 86.6 87.9 88.8
18/05/2021 08:57:19 61.53 65.29 72.98 82 84.3 85.2 69.81 71.7 77.19 86.6 87.9 88.8
18/05/2021 08:57:20 66.69 65.95 72.98 82 84.3 85.2 71.84 71.53 77.19 86.6 87.9 88.8
18/05/2021 08:57:21 63.16 65.48 72.98 82 84.3 85.2 70.6 71.33 77.19 86.6 87.9 88.8
18/05/2021 08:57:22 63.23 63.98 72.98 82 84.3 85.2 70.23 70.81 77.19 86.6 87.9 88.8
18/05/2021 08:57:23 64.31 64.57 72.98 82 84.3 85.2 70.99 70.91 77.19 86.6 87.9 88.8
18/05/2021 08:57:24 62.36 63.86 72.98 82 84.3 85.2 70.35 70.72 77.19 86.6 87.9 88.8
18/05/2021 08:57:25 69.42 69.11 72.98 82 84.3 85.2 73 72.84 77.19 86.5 87.9 88.8
18/05/2021 08:57:26 67.54 69.35 72.98 82 84.3 85.2 73.05 73.16 77.19 86.5 87.9 88.8
18/05/2021 08:57:27 65.2 67.97 72.98 82 84.3 85.2 71.48 72.93 77.19 86.5 87.9 88.8
18/05/2021 08:57:28 81.28 80.04 80.04 82 84.3 85.2 81.66 80.58 80.58 86.5 87.9 88.8
18/05/2021 08:57:29 64.11 79.03 80.04 81.9 84.3 85.2 71.35 79.62 80.58 86.5 87.9 88.8
18/05/2021 08:57:30 75.27 75.91 80.04 81.9 84.3 85.2 76.48 76.92 80.58 86.5 87.9 88.8
18/05/2021 08:57:31 76.74 77.53 80.04 81.9 84.3 85.2 77.78 78.18 80.58 86.5 87.9 88.8
18/05/2021 08:57:32 80.52 80.41 80.41 81.9 84.3 85.2 80.75 80.68 80.68 86.5 87.9 88.8
18/05/2021 08:57:33 89.71 87.96 87.96 82 84.3 85.3 89.45 87.77 87.77 86.5 87.9 88.8
18/05/2021 08:57:34 78.47 87.79 87.96 82 84.3 85.3 78.3 87.5 87.77 86.5 87.9 88.8
18/05/2021 08:57:35 81.16 84.07 87.96 82 84.3 85.3 83.14 83.85 87.77 86.5 87.8 88.8
18/05/2021 08:57:36 76.54 82.67 87.96 82 84.3 85.3 77.94 83.66 87.77 86.5 87.8 88.8
18/05/2021 08:57:37 69.05 79.51 87.96 82 84.3 85.3 74.35 80.63 87.77 86.5 87.8 88.8
18/05/2021 08:57:38 73.16 76.14 87.96 82 84.3 85.3 77.38 78.58 87.77 86.5 87.8 88.8
18/05/2021 08:57:39 66.46 74.28 87.96 82 84.3 85.3 71.79 77.36 87.77 86.5 87.8 88.8
18/05/2021 08:57:40 68.67 71.02 87.96 82 84.3 85.3 72.35 74.73 87.77 86.5 87.8 88.8
18/05/2021 08:57:41 63.5 69.56 87.96 82 84.3 85.3 70.42 73.33 87.77 86.5 87.8 88.8
18/05/2021 08:57:42 64.03 66.82 87.96 82 84.3 85.3 70.6 71.75 87.77 86.5 87.8 88.8
18/05/2021 08:57:43 67.31 66.9 87.96 82 84.3 85.3 73.29 72.77 87.77 86.5 87.8 88.8
18/05/2021 08:57:44 77.26 76.4 87.96 81.9 84.3 85.3 78.49 77.8 87.77 86.5 87.8 88.8
18/05/2021 08:57:45 81.17 80.77 87.96 81.9 84.3 85.3 82.22 81.79 87.77 86.5 87.8 88.8
18/05/2021 08:57:46 87.88 86.61 87.96 82 84.3 85.3 89.59 88.14 88.14 86.5 87.8 88.8
18/05/2021 08:57:47 85.73 87.04 87.96 82 84.3 85.3 86.77 88.36 88.36 86.4 87.8 88.8
18/05/2021 08:57:48 81.11 85.78 87.96 82 84.3 85.3 81.64 87 88.36 86.4 87.8 88.8
18/05/2021 08:57:49 79.76 84.02 87.96 81.9 84.3 85.3 82.15 85 88.36 86.4 87.8 88.8
18/05/2021 08:57:50 63.25 81.54 87.96 81.9 84.3 85.3 70.49 83.09 88.36 86.4 87.8 88.8
18/05/2021 08:57:51 78.28 78.88 87.96 81.9 84.3 85.3 78.05 79.22 88.36 86.4 87.8 88.8
18/05/2021 08:57:52 79.38 80.62 87.96 81.9 84.2 85.3 79.93 80.85 88.36 86.4 87.7 88.8
18/05/2021 08:57:53 74.08 78.42 87.96 81.9 84.2 85.3 76.98 78.97 88.36 86.4 87.7 88.8
18/05/2021 08:57:54 69.94 76.64 87.96 81.9 84.2 85.3 73.95 78.31 88.36 86.3 87.7 88.8
18/05/2021 08:57:55 67.73 73.6 87.96 81.8 84.2 85.3 73.64 75.93 88.36 86.3 87.7 88.8
18/05/2021 08:57:56 71.06 72.43 87.96 81.8 84.2 85.3 74.46 75.67 88.36 86.3 87.7 88.8
18/05/2021 08:57:57 73.31 73.51 87.96 81.8 84.2 85.3 76.37 76.41 88.36 86.3 87.7 88.8
18/05/2021 08:57:58 70.58 73.98 87.96 81.8 84.2 85.3 74.43 76.75 88.36 86.3 87.7 88.8
18/05/2021 08:57:59 63.95 71.46 87.96 81.8 84.2 85.3 71.4 74.99 88.36 86.3 87.7 88.8
18/05/2021 08:58:00 63.38 68.27 87.96 81.8 84.2 85.3 71.58 73.08 88.36 86.3 87.7 88.8
18/05/2021 08:58:01 61.96 65.85 87.96 81.8 84.2 85.3 70.61 72.13 88.36 86.2 87.7 88.8
18/05/2021 08:58:02 63.26 63.83 87.96 81.8 84.2 85.3 71.86 71.78 88.36 86.2 87.7 88.8
18/05/2021 08:58:03 62.1 63.45 87.79 81.8 84.2 85.3 71.16 71.66 88.36 86.2 87.7 88.8
18/05/2021 08:58:04 61.8 62.62 87.04 81.8 84.2 85.3 71.07 71.39 88.36 86.2 87.7 88.8
18/05/2021 08:58:05 62.41 62.44 87.04 81.8 84.2 85.3 70.97 71.13 88.36 86.2 87.7 88.8
18/05/2021 08:58:06 62.06 62.33 87.04 81.8 84.2 85.3 71.13 71.2 88.36 86.2 87.7 88.8
18/05/2021 08:58:07 61.95 62.17 87.04 81.8 84.2 85.3 71.13 71.18 88.36 86.2 87.6 88.8
18/05/2021 08:58:08 61.88 62.04 87.04 81.8 84.2 85.3 70.82 71.19 88.36 86.2 87.6 88.8
18/05/2021 08:58:09 61.87 62.02 87.04 81.8 84.1 85.3 71.36 71.23 88.36 86.2 87.6 88.8
18/05/2021 08:58:10 67.45 66.04 87.04 81.8 84.1 85.3 74.12 73.41 88.36 86.2 87.6 88.8
18/05/2021 08:58:11 63.74 66.05 87.04 81.8 84.1 85.3 71.71 73 88.36 86.2 87.6 88.8
18/05/2021 08:58:12 63.79 65.23 87.04 81.8 84.1 85.3 71.22 72.25 88.36 86.2 87.6 88.8
18/05/2021 08:58:13 63.09 63.89 87.04 81.7 84.1 85.3 71.51 71.76 88.36 86.2 87.6 88.8
18/05/2021 08:58:14 63.96 63.91 87.04 81.7 84.1 85.3 71.9 71.85 88.36 86.2 87.6 88.8
18/05/2021 08:58:15 62.74 63.68 87.04 81.7 84.1 85.3 71.44 71.76 88.36 86.2 87.6 88.8
18/05/2021 08:58:16 62.13 63.03 87.04 81.7 84.1 85.3 71.36 71.53 88.36 86.2 87.5 88.8
18/05/2021 08:58:17 62.22 62.44 85.78 81.7 84.1 85.3 71.97 71.9 87 86.2 87.5 88.8
18/05/2021 08:58:18 68.07 67.67 84.02 81.7 84.1 85.3 74.14 74.02 85 86.2 87.5 88.8
18/05/2021 08:58:19 78.53 77.15 81.54 81.7 84.1 85.3 78.62 77.67 83.09 86.1 87.5 88.8
18/05/2021 08:58:20 96.93 96.18 96.18 82.1 84.2 85.3 105.75 104.97 104.97 87.3 87.8 88.8
18/05/2021 08:58:21 75.18 95.67 96.18 82.1 84.2 85.3 82.45 104.49 104.97 87.3 87.8 88.8
18/05/2021 08:58:22 63.8 91.47 96.18 82.1 84.2 85.3 72 100.28 104.97 87.3 87.8 88.8
18/05/2021 08:58:23 84.3 87.24 96.18 82.1 84.2 85.3 85.21 96.05 104.97 87.3 87.8 88.8
18/05/2021 08:58:24 84.82 87.02 96.18 82.1 84.2 85.3 85.38 92.6 104.97 87.2 87.8 88.8
18/05/2021 08:58:25 62.96 84.78 96.18 82.1 84.2 85.3 71.45 89.22 104.97 87.2 87.8 88.8
18/05/2021 08:58:26 63.12 80.59 96.18 82 84.2 85.3 72.41 85.1 104.97 87.2 87.8 88.8
18/05/2021 08:58:27 62.41 76.47 96.18 82 84.2 85.3 71.81 81.25 104.97 87.2 87.8 88.8
18/05/2021 08:58:28 62.49 72.51 96.18 82 84.2 85.3 72.63 77.75 104.97 87.2 87.8 88.8
18/05/2021 08:58:29 62.47 68.94 96.18 82 84.1 85.3 72.29 75.31 104.97 87.1 87.8 88.8
18/05/2021 08:58:30 62.69 66.06 96.18 82 84.1 85.3 71.66 73.74 104.97 87.1 87.8 88.8
18/05/2021 08:58:31 62.85 64.23 96.18 81.9 84.1 85.3 71.43 72.46 104.97 87.1 87.8 88.8
18/05/2021 08:58:32 62.52 63.39 96.18 81.9 84.1 85.3 71.05 71.82 104.97 87.1 87.8 88.8
18/05/2021 08:58:33 84.76 83.64 96.18 81.9 84.1 85.3 89.03 87.95 104.97 87.1 87.8 88.8
18/05/2021 08:58:34 71.08 83.6 96.18 81.9 84.1 85.3 75.47 87.87 104.97 87 87.8 88.8
18/05/2021 08:58:35 62.21 79.63 96.18 81.9 84.1 85.3 70.67 83.93 104.97 87 87.8 88.8
18/05/2021 08:58:36 61.99 75.51 96.18 81.9 84.1 85.3 71.07 80.01 104.97 87 87.7 88.8
18/05/2021 08:58:37 62.17 71.58 96.18 81.9 84.1 85.3 71.2 76.61 104.97 87 87.7 88.8
18/05/2021 08:58:38 62.02 68.11 96.18 81.8 84.1 85.3 70.71 74.03 104.97 87 87.7 88.8
18/05/2021 08:58:39 62.14 65.35 96.18 81.8 84.1 85.3 70.65 72.26 104.97 87 87.7 88.8
18/05/2021 08:58:40 62.49 63.66 96.18 81.7 83.8 85.3 70.91 71.38 104.97 86.9 87.7 88.8
18/05/2021 08:58:41 62.08 63.03 96.18 81.7 83.8 85.3 70.82 71.16 104.97 86.9 87.7 88.8
18/05/2021 08:58:42 62.65 62.69 96.18 81.7 83.8 85.3 70.96 71.06 104.97 86.8 87.7 88.8
18/05/2021 08:58:43 62.41 62.76 96.18 81.7 83.8 85.3 70.96 71.07 104.97 86.8 87.7 88.8
18/05/2021 08:58:44 61.73 62.57 96.18 81.6 83.8 85.3 70.85 71.12 104.97 86.8 87.7 88.8
18/05/2021 08:58:45 62.2 62.3 96.18 81.6 83.8 85.3 70.47 70.99 104.97 86.7 87.7 88.8
18/05/2021 08:58:46 64.44 64.07 96.18 81.6 83.8 85.2 71.1 71.03 104.97 86.7 87.6 88.8
18/05/2021 08:58:47 85.8 84.72 96.18 81.6 83.8 85.2 97.03 95.99 104.97 86.8 87.7 88.8
18/05/2021 08:58:48 82.97 84.9 96.18 81.6 83.8 85.2 85.06 95.9 104.97 86.8 87.7 88.8
18/05/2021 08:58:49 71.71 83.52 96.18 81.6 83.8 85.2 74.48 92.14 104.97 86.8 87.7 88.8
18/05/2021 08:58:50 63.06 79.59 95.67 81.6 83.8 85.2 70.07 88 104.49 86.8 87.7 88.8
18/05/2021 08:58:51 62.14 75.51 91.47 81.5 83.8 85.2 69.8 83.87 100.28 86.8 87.7 88.8
18/05/2021 08:58:52 62.25 71.58 87.24 81.5 83.8 85.2 70.37 79.9 96.05 86.8 87.6 88.8
18/05/2021 08:58:53 61.76 68.09 87.02 81.5 83.8 85.2 69.72 76.39 95.99 86.8 87.6 88.8
18/05/2021 08:58:54 61.67 65.27 84.9 81.4 83.8 85.2 69.8 73.46 95.99 86.8 87.6 88.8
18/05/2021 08:58:55 62.18 63.41 84.9 81.4 83.8 85.2 70.05 71.58 95.99 86.7 87.6 88.8
18/05/2021 08:58:56 67.24 66.21 84.9 81.4 83.8 85.2 72.31 71.88 95.99 86.7 87.6 88.8
18/05/2021 08:58:57 62.34 65.82 84.9 81.3 83.8 85.2 70.55 71.68 95.99 86.7 87.6 88.8
18/05/2021 08:58:58 61.63 64.02 84.9 81.3 83.8 85.2 70.15 71.03 95.99 86.7 87.6 88.8
18/05/2021 08:58:59 62.76 62.85 84.9 81.3 83.8 85.2 71.01 70.93 95.99 86.7 87.6 88.8
18/05/2021 08:59:00 61.71 62.82 84.9 81.3 83.8 85.2 70.78 71.05 95.99 86.7 87.6 88.8
18/05/2021 08:59:01 62 62.3 84.9 81.2 83.8 85.2 70.81 71.07 95.99 86.6 87.6 88.8
18/05/2021 08:59:02 62.31 62.33 84.9 81.2 83.8 85.2 70.47 70.75 95.99 86.6 87.6 88.8
18/05/2021 08:59:03 68.5 67.07 84.9 81.2 83.7 85.2 72.39 71.84 95.99 86.6 87.6 88.8
18/05/2021 08:59:04 61.59 66.6 84.9 81.2 83.7 85.2 70.02 71.64 95.99 86.6 87.6 88.8
18/05/2021 08:59:05 61.69 64.17 84.9 81.1 83.7 85.2 69.99 70.71 95.99 86.6 87.6 88.8
18/05/2021 08:59:06 62.61 62.85 84.9 81.1 83.7 85.2 70.38 70.35 95.99 86.6 87.6 88.8
18/05/2021 08:59:07 63.41 63.4 84.9 81.1 83.7 85.2 70.38 70.55 95.99 86.5 87.6 88.8
18/05/2021 08:59:08 62.13 63.15 84.9 81.1 83.7 85.2 70.92 70.77 95.99 86.5 87.5 88.8
18/05/2021 08:59:09 62.97 63.11 84.9 81 83.7 85.2 71.12 71.14 95.99 86.5 87.5 88.8
18/05/2021 08:59:10 63.69 63.84 84.9 81 83.7 85.2 71.54 71.68 95.99 86.5 87.5 88.8
18/05/2021 08:59:11 62.12 63.31 84.9 81 83.7 85.2 70.75 71.33 95.99 86.5 87.5 88.8
18/05/2021 08:59:12 62.93 62.99 84.9 81 83.7 85.2 70.9 71.25 95.99 86.4 87.5 88.8
18/05/2021 08:59:13 64.03 63.78 84.9 80.9 83.7 85.2 71.11 71.13 95.99 86.4 87.5 88.8
18/05/2021 08:59:14 70.84 69.29 84.9 80.9 83.7 85.2 73.33 72.64 95.99 86.4 87.5 88.8
18/05/2021 08:59:15 79.61 78.49 84.9 80.9 83.7 85.2 81.18 79.98 95.99 86.4 87.5 88.8
18/05/2021 08:59:16 75.38 79.29 84.9 80.9 83.7 85.2 76.68 80.52 95.99 86.4 87.5 88.8
18/05/2021 08:59:17 68.15 76.13 84.9 80.9 83.7 85.2 72.42 77.68 95.9 86.4 87.5 88.8
18/05/2021 08:59:18 75.29 75.05 83.52 80.8 83.7 85.2 78.39 77.78 92.14 86.3 87.5 88.8
18/05/2021 08:59:19 67.94 74.22 79.59 80.8 83.7 85.2 73.32 77.28 88 86.3 87.5 88.8
18/05/2021 08:59:20 69.02 71.61 79.29 80.8 83.7 85.2 73.06 75.42 83.87 86.3 87.5 88.8
18/05/2021 08:59:21 64.73 70.3 79.29 80.8 83.7 85.2 71.69 74.16 80.52 86.3 87.4 88.8
18/05/2021 08:59:22 68.83 69 79.29 80.7 83.6 85.2 73.26 73.45 80.52 86.2 87.4 88.8
18/05/2021 08:59:23 63.77 68.63 79.29 80.7 83.6 85.2 71.3 73.15 80.52 86.2 87.4 88.8
18/05/2021 08:59:24 66.69 67.53 79.29 80.6 83.6 85.2 72.3 72.85 80.52 86.2 87.4 88.8
18/05/2021 08:59:25 69.23 69.4 79.29 80.6 83.6 85.2 73.46 73.67 80.52 86.1 87.4 88.8
18/05/2021 08:59:26 79.98 78.52 79.29 80.6 83.6 85.2 81.03 79.54 80.52 86.1 87.4 88.8
18/05/2021 08:59:27 79.07 79.04 79.29 80.6 83.6 85.2 80.61 80.55 80.55 86.1 87.4 88.8
18/05/2021 08:59:28 72.01 78.36 79.29 80.6 83.6 85.2 74.69 79.81 80.55 86.1 87.4 88.8
18/05/2021 08:59:29 82.6 82.12 82.12 80.5 83.6 85.2 84.3 83.75 83.75 86.1 87.4 88.8
18/05/2021 08:59:30 84.04 83.9 83.9 80.5 83.6 85.2 84.78 84.64 84.64 86.1 87.4 88.8
18/05/2021 08:59:31 74.37 82.71 83.9 80.5 83.6 85.2 77.8 83.83 84.64 86.1 87.4 88.8
18/05/2021 08:59:32 80.83 80.91 83.9 80.5 83.6 85.2 81.96 82.03 84.64 86.1 87.4 88.8
18/05/2021 08:59:33 69.28 80.84 83.9 80.5 83.6 85.2 72.36 81.95 84.64 86 87.4 88.8
18/05/2021 08:59:34 84.16 82.82 83.9 80.5 83.6 85.2 85.07 83.64 84.64 86 87.4 88.8
18/05/2021 08:59:35 79.5 82.59 83.9 80.5 83.6 85.2 81.38 83.78 84.64 86 87.4 88.8
18/05/2021 08:59:36 77.75 80.88 83.9 80.4 83.6 85.2 80.14 82.22 84.64 86 87.4 88.8
18/05/2021 08:59:37 87.03 86.76 86.76 80.5 83.6 85.2 88.07 87.7 87.7 85.9 87.4 88.8
18/05/2021 08:59:38 91.4 90.24 90.24 80.6 83.6 85.2 91.38 90.34 90.34 86 87.4 88.8
18/05/2021 08:59:39 84.49 90.21 90.24 80.6 83.6 85.2 85.33 90.3 90.34 86 87.4 88.8
18/05/2021 08:59:40 79.81 87.38 90.24 80.6 83.6 85.2 81.22 87.72 90.34 86 87.4 88.8
18/05/2021 08:59:41 73.74 84.26 90.24 80.6 83.6 85.2 75.93 84.83 90.34 85.9 87.4 88.8
18/05/2021 08:59:42 77.53 80.55 90.24 80.6 83.6 85.2 79.15 81.35 90.34 85.9 87.4 88.8
18/05/2021 08:59:43 79.8 80.13 90.24 80.6 83.6 85.2 80.51 80.89 90.34 85.9 87.4 88.8
18/05/2021 08:59:44 81.07 81.73 90.24 80.6 83.6 85.2 81.67 82.3 90.34 85.9 87.4 88.8
18/05/2021 08:59:45 82.23 82.05 90.24 80.6 83.6 85.2 83.17 82.83 90.34 85.9 87.4 88.8
18/05/2021 08:59:46 79.96 81.89 90.24 80.6 83.6 85.2 80.35 82.66 90.34 85.8 87.4 88.8
18/05/2021 08:59:47 83.48 83.58 90.24 80.5 83.6 85.2 84.27 84.01 90.34 85.8 87.3 88.8
18/05/2021 08:59:48 82.45 82.83 90.24 80.5 83.6 85.2 84.69 84.51 90.34 85.8 87.3 88.8
18/05/2021 08:59:49 83.75 84.13 90.24 80.5 83.6 85.2 85.07 85.73 90.34 85.8 87.3 88.8
18/05/2021 08:59:50 75.99 82.88 90.24 80.5 83.6 85.2 77.97 84.33 90.34 85.8 87.3 88.8
18/05/2021 08:59:51 82.31 81.95 90.24 80.5 83.6 85.2 83.4 83.21 90.34 85.7 87.3 88.8
18/05/2021 08:59:52 74.25 81.34 90.24 80.5 83.6 85.2 76.31 82.5 90.34 85.7 87.3 88.8
18/05/2021 08:59:53 80.49 80.29 90.24 80.5 83.6 85.2 85.13 84.3 90.34 85.7 87.3 88.8
18/05/2021 08:59:54 80.41 80.45 90.24 80.5 83.6 85.2 84.3 84.59 90.34 85.7 87.3 88.8
18/05/2021 08:59:55 86.89 85.49 90.24 80.5 83.6 85.2 91.99 90.48 90.48 85.7 87.3 88.8
18/05/2021 08:59:56 86.22 86.32 90.24 80.5 83.6 85.2 90.56 90.94 90.94 85.7 87.4 88.8
18/05/2021 08:59:57 79.54 85.71 90.24 80.5 83.6 85.2 84.43 90.29 90.94 85.7 87.4 88.8
18/05/2021 08:59:58 84.62 84.63 90.24 80.5 83.6 85.2 89.49 89.43 90.94 85.7 87.4 88.8
18/05/2021 08:59:59 86.21 86.41 90.24 80.6 83.6 85.2 91.09 90.92 90.94 85.7 87.4 88.8
18/05/2021 09:00:00 76.99 85.15 90.24 80.5 83.6 85.2 82.02 90.14 90.94 85.7 87.3 88.8
18/05/2021 09:00:01 83.43 83.42 90.24 80.6 83.6 85.2 87.33 87.63 90.94 85.7 87.3 88.8
18/05/2021 09:00:02 83.85 84 90.24 80.6 83.6 85.2 89.1 88.93 90.94 85.7 87.3 88.8
18/05/2021 09:00:03 84.42 84.35 90.24 80.6 83.6 85.2 88.54 88.9 90.94 85.8 87.3 88.8
18/05/2021 09:00:04 85.95 86.08 90.24 80.6 83.6 85.2 91.51 91.4 91.4 85.8 87.3 88.8
18/05/2021 09:00:05 79.94 84.93 90.24 80.6 83.6 85.2 82.49 90.09 91.4 85.7 87.3 88.8
18/05/2021 09:00:06 81.68 82.54 90.24 80.6 83.6 85.2 86.61 87.47 91.4 85.8 87.3 88.8
18/05/2021 09:00:07 86.79 86.29 90.24 80.6 83.6 85.2 93.12 92.43 92.43 85.8 87.3 88.8
18/05/2021 09:00:08 82.57 85.59 90.21 80.6 83.6 85.2 86.38 91.73 92.43 85.8 87.3 88.8
18/05/2021 09:00:09 79.18 84.38 87.38 80.6 83.6 85.2 82.85 89.55 92.43 85.8 87.3 88.8
18/05/2021 09:00:10 82.98 83.24 86.41 80.6 83.6 85.2 88.32 88.43 92.43 85.8 87.3 88.8
18/05/2021 09:00:11 80.87 82.29 86.41 80.6 83.6 85.2 85.17 87.38 92.43 85.8 87.3 88.8
18/05/2021 09:00:12 78.74 81.52 86.41 80.6 83.6 85.2 83.49 86.05 92.43 85.7 87.3 88.8
18/05/2021 09:00:13 76.15 79.72 86.41 80.6 83.6 85.2 80.69 84.38 92.43 85.7 87.3 88.8
18/05/2021 09:00:14 76.78 78.04 86.41 80.5 83.6 85.2 81.14 82.76 92.43 85.7 87.3 88.8
18/05/2021 09:00:15 82.13 81.09 86.41 80.5 83.6 85.2 86.93 85.95 92.43 85.7 87.3 88.8
18/05/2021 09:00:16 83.36 82.71 86.41 80.6 83.6 85.2 88.6 87.79 92.43 85.7 87.3 88.8
18/05/2021 09:00:17 82.59 82.84 86.41 80.6 83.6 85.2 87.46 88.04 92.43 85.7 87.3 88.8
18/05/2021 09:00:18 83.02 82.96 86.41 80.6 83.5 85.2 87.86 87.81 92.43 85.7 87.3 88.8
18/05/2021 09:00:19 82.29 83.22 86.41 80.6 83.5 85.2 87.85 88.31 92.43 85.7 87.3 88.8
18/05/2021 09:00:20 80.17 82.35 86.41 80.5 83.5 85.2 85.21 87.7 92.43 85.7 87.3 88.8
18/05/2021 09:00:21 77.82 81.03 86.41 80.5 83.5 85.2 81.91 86.2 92.43 85.7 87.3 88.8
18/05/2021 09:00:22 82.72 82.12 86.41 80.5 83.5 85.2 87.43 86.93 92.43 85.7 87.3 88.8
18/05/2021 09:00:23 84.11 83.55 86.41 80.5 83.5 85.2 88.72 88.22 92.43 85.7 87.3 88.8
18/05/2021 09:00:24 79.72 83.72 86.41 80.5 83.5 85.2 83.47 88.43 92.43 85.7 87.3 88.8
18/05/2021 09:00:25 84.34 83.54 86.41 80.5 83.5 85.2 85.98 86.05 92.43 85.7 87.3 88.8
18/05/2021 09:00:26 82.3 84.26 86.41 80.6 83.5 85.2 86.81 87.83 92.43 85.7 87.3 88.8
18/05/2021 09:00:27 80.49 82.07 86.41 80.6 83.5 85.2 85.5 86.33 92.43 85.7 87.3 88.8
18/05/2021 09:00:28 83.31 83.13 86.41 80.6 83.5 85.2 85.66 87.32 92.43 85.7 87.3 88.8
18/05/2021 09:00:29 82.5 84.36 86.29 80.6 83.5 85.2 84.02 86.42 92.43 85.7 87.3 88.8
18/05/2021 09:00:30 78.66 81.94 86.29 80.6 83.5 85.2 83.51 84.45 92.43 85.7 87.2 88.8
18/05/2021 09:00:31 83.5 82.91 86.29 80.6 83.5 85.2 87.02 86.25 92.43 85.7 87.2 88.8
18/05/2021 09:00:32 78.83 83.25 86.29 80.6 83.5 85.2 80.54 86.19 92.43 85.7 87.2 88.8
18/05/2021 09:00:33 84.51 84.33 86.29 80.6 83.5 85.2 89.75 89.31 92.43 85.7 87.2 88.8
18/05/2021 09:00:34 81.52 84.1 86.29 80.6 83.5 85.2 83.33 89.06 92.43 85.6 87.2 88.8
18/05/2021 09:00:35 81.82 82.59 86.29 80.6 83.5 85.2 84.01 86.21 92.43 85.6 87.2 88.8
18/05/2021 09:00:36 84.11 83.83 86.29 80.6 83.5 85.2 86.41 86.3 92.43 85.6 87.2 88.8
18/05/2021 09:00:37 80.73 83.47 85.59 80.5 83.5 85.2 84.16 85.96 91.73 85.6 87.2 88.8
18/05/2021 09:00:38 81.9 82.58 84.38 80.6 83.5 85.2 85.81 86 89.55 85.6 87.2 88.8
18/05/2021 09:00:39 85.99 85.2 85.2 80.6 83.5 85.2 88.92 88.39 89.31 85.6 87.2 88.8
18/05/2021 09:00:40 83.58 85.14 85.2 80.6 83.5 85.2 85.7 88.33 89.31 85.6 87.2 88.8
18/05/2021 09:00:41 85.41 85.71 85.71 80.6 83.5 85.2 87.13 87.37 89.31 85.6 87.2 88.8
18/05/2021 09:00:42 82.12 84.76 85.71 80.6 83.5 85.2 86.28 87.48 89.31 85.6 87.2 88.8
18/05/2021 09:00:43 88.64 87.19 87.19 80.7 83.5 85.2 89.38 88.39 89.31 85.6 87.2 88.8
18/05/2021 09:00:44 86.93 88.07 88.07 80.7 83.5 85.2 88.8 89.02 89.31 85.7 87.2 88.8
18/05/2021 09:00:45 85.03 86.55 88.07 80.8 83.5 85.2 90.63 90.04 90.04 85.7 87.2 88.8
18/05/2021 09:00:46 88.96 88.46 88.46 80.8 83.5 85.2 89.79 90.19 90.19 85.7 87.2 88.8
18/05/2021 09:00:47 82.92 88.36 88.46 80.9 83.5 85.2 85.82 89.99 90.19 85.7 87.2 88.8
18/05/2021 09:00:48 81.94 85.78 88.46 80.9 83.5 85.2 85.54 87.95 90.19 85.7 87.2 88.8
18/05/2021 09:00:49 83.98 84.1 88.46 80.9 83.5 85.2 88.97 88.41 90.19 85.7 87.2 88.8
18/05/2021 09:00:50 84.25 84.53 88.46 80.9 83.5 85.2 88.27 88.78 90.19 85.7 87.2 88.8
18/05/2021 09:00:51 84.83 85.74 88.46 80.9 83.5 85.2 89.45 90.33 90.33 85.7 87.2 88.8
18/05/2021 09:00:52 87.91 87.44 88.46 81 83.5 85.2 93.76 93.04 93.04 85.8 87.2 88.8
18/05/2021 09:00:53 84.68 86.99 88.46 81 83.5 85.2 89.2 92.46 93.04 85.8 87.2 88.8
18/05/2021 09:00:54 84.05 85.91 88.46 81 83.5 85.2 86.16 90.58 93.04 85.8 87.2 88.8
18/05/2021 09:00:55 86.06 86.23 88.46 81 83.5 85.2 90.78 90.8 93.04 85.8 87.2 88.8
18/05/2021 09:00:56 84.05 86.06 88.46 81 83.5 85.2 90.25 90.93 93.04 85.8 87.2 88.8
18/05/2021 09:00:57 84.13 85.38 88.46 81 83.5 85.2 89.91 90.91 93.04 85.8 87.2 88.8
18/05/2021 09:00:58 87.35 86.92 88.46 81 83.5 85.2 92.35 92.09 93.04 85.9 87.2 88.8
18/05/2021 09:00:59 88.34 88.16 88.46 81.1 83.5 85.2 92.12 92.76 93.04 85.9 87.2 88.8
18/05/2021 09:01:00 83.59 87.52 88.46 81.1 83.5 85.2 87.18 91.55 93.04 85.9 87.2 88.8
18/05/2021 09:01:01 83.24 85.95 88.46 81.1 83.5 85.2 86.52 89.49 93.04 85.8 87.2 88.8
18/05/2021 09:01:02 86.47 86.12 88.46 81.1 83.5 85.2 91.85 91.12 93.04 85.9 87.2 88.8
18/05/2021 09:01:03 85.24 86.18 88.46 81.1 83.5 85.2 90.03 91.33 93.04 85.9 87.2 88.8
18/05/2021 09:01:04 85.51 86.13 88.46 81.1 83.5 85.2 90.4 91.35 93.04 85.9 87.2 88.8
18/05/2021 09:01:05 80.28 85.17 88.46 81.1 83.5 85.2 85.28 90.05 93.04 85.9 87.2 88.9
18/05/2021 09:01:06 85.89 85.39 88.46 81.1 83.5 85.3 88.76 88.91 93.04 85.9 87.2 88.9
18/05/2021 09:01:07 81.56 84.73 88.46 81.1 83.5 85.3 87.7 88.79 93.04 85.9 87.2 88.9
18/05/2021 09:01:08 81.37 83.37 88.46 81.1 83.5 85.3 86.21 88.25 93.04 85.9 87.2 88.9
18/05/2021 09:01:09 81.88 82.61 88.46 81.1 83.6 85.3 87.3 87.89 93.04 85.9 87.3 88.9
18/05/2021 09:01:10 88.16 86.89 88.46 81.1 83.6 85.3 93.32 91.97 93.04 86 87.3 88.9
18/05/2021 09:01:11 79.69 86.65 88.46 81.1 83.6 85.3 86.6 91.91 93.04 86 87.3 88.9
18/05/2021 09:01:12 77.95 83.44 88.46 81 83.6 85.3 82.95 89.14 93.04 85.9 87.3 88.9
18/05/2021 09:01:13 83.45 83.09 88.46 81 83.6 85.3 86.98 87.21 93.04 85.9 87.3 88.9
18/05/2021 09:01:14 84.31 85.25 88.46 81 83.6 85.3 88.98 89.95 93.04 85.9 87.3 88.9
18/05/2021 09:01:15 84.4 84.32 88.46 81 83.6 85.3 90.75 90.26 93.04 85.9 87.3 88.9
18/05/2021 09:01:16 84.34 85.33 88.36 81 83.6 85.3 89.62 91.41 93.04 86 87.3 88.9
18/05/2021 09:01:17 84.94 85.59 88.16 81 83.6 85.3 87.24 89.39 93.04 85.9 87.3 88.9
18/05/2021 09:01:18 84.28 84.65 88.16 81 83.6 85.3 87.67 88.33 93.04 85.9 87.3 88.9
18/05/2021 09:01:19 83.71 84.52 88.16 81 83.6 85.3 87.3 87.92 93.04 85.9 87.3 88.9
18/05/2021 09:01:20 88.49 88.12 88.16 81.1 83.6 85.3 93.68 92.93 93.04 86 87.3 88.9
18/05/2021 09:01:21 86.97 87.16 88.16 81.1 83.6 85.3 89.64 91.43 93.04 86 87.3 88.9
18/05/2021 09:01:22 87.11 87.49 88.16 81.2 83.6 85.3 89.78 90.98 92.93 86 87.3 88.9
18/05/2021 09:01:23 82.79 86.67 88.16 81.2 83.6 85.3 85.88 89.59 92.93 86 87.3 88.9
18/05/2021 09:01:24 84.53 84.97 88.16 81.2 83.6 85.3 90.54 90.03 92.93 86.1 87.3 88.9
18/05/2021 09:01:25 77.7 84.47 88.16 81.2 83.6 85.3 83.19 89.57 92.93 86.1 87.3 88.9
18/05/2021 09:01:26 82.28 82.59 88.16 81.2 83.6 85.3 89.59 89.34 92.93 86.1 87.3 88.9
18/05/2021 09:01:27 81.27 81.95 88.16 81.2 83.6 85.3 84.5 87.97 92.93 86.1 87.3 88.9
18/05/2021 09:01:28 80.02 81.54 88.16 81.3 83.6 85.3 85.89 86.64 92.93 86.1 87.3 88.9
18/05/2021 09:01:29 83.64 82.87 88.12 81.3 83.6 85.3 87.99 87.65 92.93 86.2 87.3 88.9
18/05/2021 09:01:30 84.64 84.17 88.12 81.3 83.6 85.3 88.11 88.16 92.93 86.2 87.3 88.9
18/05/2021 09:01:31 85.94 85.88 88.12 81.4 83.6 85.3 91.39 90.97 92.93 86.2 87.3 88.9
18/05/2021 09:01:32 88.57 87.7 88.12 81.4 83.6 85.3 91.98 92.22 92.93 86.3 87.3 88.9
18/05/2021 09:01:33 87.4 87.94 88.12 81.4 83.6 85.3 90.6 91.17 92.93 86.3 87.3 88.9
18/05/2021 09:01:34 85.68 87.54 88.12 81.5 83.6 85.3 88.38 91.24 92.93 86.3 87.3 88.9
18/05/2021 09:01:35 88.22 87.87 88.12 81.5 83.6 85.3 88.99 89.41 92.93 86.4 87.3 88.9
18/05/2021 09:01:36 85.19 87.98 88.12 81.6 83.6 85.3 85.27 89.39 92.93 86.4 87.3 88.9
18/05/2021 09:01:37 86.01 86.69 88.12 81.6 83.6 85.3 85.86 87.36 92.93 86.4 87.3 88.9
18/05/2021 09:01:38 85.18 86.33 88.12 81.6 83.6 85.3 90.44 90.18 92.93 86.4 87.3 88.9
18/05/2021 09:01:39 74.72 85.66 88.12 81.7 83.6 85.3 76.66 89.65 92.93 86.4 87.3 88.9
18/05/2021 09:01:40 82.63 83.15 88.12 81.7 83.6 85.3 82.14 85.76 92.93 86.4 87.3 88.9
18/05/2021 09:01:41 74.45 83.12 88.12 81.7 83.6 85.3 75.27 84.3 92.93 86.4 87.3 88.9
18/05/2021 09:01:42 78.03 79.6 88.12 81.7 83.6 85.3 83.56 83.77 92.93 86.4 87.3 88.9
18/05/2021 09:01:43 85.13 84.38 88.12 81.7 83.6 85.3 90.9 90.06 92.93 86.5 87.3 88.9
18/05/2021 09:01:44 84.68 85.46 88.12 81.7 83.6 85.3 88.54 90.2 92.93 86.5 87.3 88.9
18/05/2021 09:01:45 72.16 83.74 88.12 81.7 83.6 85.3 76.28 88.28 92.93 86.5 87.3 88.9
18/05/2021 09:01:46 82.94 82.48 88.12 81.8 83.6 85.2 89.47 88.67 92.93 86.5 87.3 88.9
18/05/2021 09:01:47 82.09 82.61 88.12 81.8 83.6 85.2 89.46 89.44 92.93 86.6 87.3 88.9
18/05/2021 09:01:48 81.16 82.61 88.12 81.8 83.6 85.2 86.26 89.23 92.93 86.6 87.3 88.9
18/05/2021 09:01:49 82.82 83.08 88.12 81.8 83.6 85.2 89.23 89.39 92.93 86.6 87.3 88.9
18/05/2021 09:01:50 83.14 83.46 87.98 81.8 83.6 85.2 89.54 89.65 92.22 86.6 87.3 88.9
18/05/2021 09:01:51 88.59 87.86 87.98 81.9 83.6 85.3 93.99 93.39 93.39 86.7 87.3 88.9
18/05/2021 09:01:52 85.48 87.03 87.98 81.9 83.6 85.3 90.4 92.39 93.39 86.7 87.3 88.9
18/05/2021 09:01:53 83.4 85.92 87.98 81.9 83.6 85.3 87.79 91.4 93.39 86.8 87.3 88.9
18/05/2021 09:01:54 83.07 85.07 87.98 82 83.6 85.3 85.49 89.45 93.39 86.8 87.3 88.9
18/05/2021 09:01:55 86.33 86.18 87.98 82 83.6 85.3 91.52 90.93 93.39 86.8 87.4 88.9
18/05/2021 09:01:56 83.74 85.25 87.98 82 83.6 85.3 86.47 90.16 93.39 86.8 87.4 88.9
18/05/2021 09:01:57 77.44 84.58 87.98 82 83.6 85.3 83.01 88.24 93.39 86.8 87.3 88.9
18/05/2021 09:01:58 68.28 81.65 87.98 82 83.6 85.3 72.58 85.95 93.39 86.8 87.3 88.9
18/05/2021 09:01:59 68.89 77.73 87.98 82 83.6 85.3 72.9 82.02 93.39 86.8 87.3 88.9
18/05/2021 09:02:00 68.88 74.35 87.98 82 83.6 85.3 73.26 78.58 93.39 86.8 87.3 88.9
18/05/2021 09:02:01 77.27 76.77 87.98 82 83.6 85.3 83.82 83.29 93.39 86.8 87.3 88.9
18/05/2021 09:02:02 81.57 80.43 87.98 82 83.6 85.3 86.97 86 93.39 86.8 87.3 88.9
18/05/2021 09:02:03 80.88 80.97 87.98 82.1 83.6 85.3 84.09 85.86 93.39 86.9 87.3 88.9
18/05/2021 09:02:04 82.37 81.89 87.98 82.1 83.6 85.3 85.82 85.56 93.39 86.9 87.3 88.9
18/05/2021 09:02:05 86.04 84.76 87.98 82.1 83.6 85.3 89.13 88.06 93.39 86.9 87.3 88.9
18/05/2021 09:02:06 84.89 85.84 87.86 82.1 83.6 85.3 89.76 90.04 93.39 86.9 87.3 88.9
18/05/2021 09:02:07 85.14 85.51 87.86 82.2 83.6 85.3 86.84 88.83 93.39 86.9 87.3 88.9
18/05/2021 09:02:08 87.18 87.11 87.86 82.2 83.6 85.3 90.03 90.09 93.39 87 87.3 88.9
18/05/2021 09:02:09 90.2 89.41 89.41 82.3 83.6 85.3 94.79 93.58 93.58 87 87.4 88.9
18/05/2021 09:02:10 90.01 90.67 90.67 82.4 83.6 85.3 94.47 95.27 95.27 87.1 87.4 88.9
18/05/2021 09:02:11 82.49 88.96 90.67 82.4 83 85.3 86.42 93.23 95.27 87.1 87.1 88.9
18/05/2021 09:02:12 87.67 87.79 90.67 82.4 82.2 85.3 92.28 92.39 95.27 87.2 86.7 88.9
18/05/2021 09:02:13 86.06 88.01 90.67 82.5 82.2 85.3 88.18 92.45 95.27 87.2 86.7 88.9
18/05/2021 09:02:14 82.97 86.49 90.67 82.5 82.2 85.3 86.02 90.05 95.27 87.2 86.7 88.9
18/05/2021 09:02:15 84.55 84.92 90.67 82.5 82.2 85.3 88.48 88.42 95.27 87.2 86.7 88.9
18/05/2021 09:02:16 83.88 84.55 90.67 82.5 82.2 85.3 86.88 88.34 95.27 87.2 86.7 88.9
18/05/2021 09:02:17 83.01 84.5 90.67 82.5 82.2 85.3 86.57 87.86 95.27 87.3 86.7 88.9
18/05/2021 09:02:18 84.11 84.23 90.67 82.6 82.2 85.3 88.54 88.6 95.27 87.3 86.7 88.9
18/05/2021 09:02:19 87.83 87.02 90.67 82.6 82.2 85.3 92.96 92.26 95.27 87.3 86.8 88.9
18/05/2021 09:02:20 86.66 86.94 90.67 82.7 82.2 85.3 90.98 91.53 95.27 87.4 86.8 88.9
18/05/2021 09:02:21 88.77 88.47 90.67 82.7 82.2 85.3 92.57 92.78 95.27 87.4 86.8 88.9
18/05/2021 09:02:22 86.21 88.16 90.67 82.7 82.2 85.3 91.18 92.22 95.27 87.4 86.8 88.9
18/05/2021 09:02:23 85.86 86.89 90.67 82.8 82.2 85.3 91.44 91.9 95.27 87.5 86.8 88.9
18/05/2021 09:02:24 84.3 86.23 90.67 82.8 82.3 85.3 89.93 91.37 95.27 87.5 86.8 88.9
18/05/2021 09:02:25 82.45 85.06 90.67 82.8 82.2 85.3 87.32 90.53 95.27 87.5 86.8 88.9
18/05/2021 09:02:26 85.09 84.73 90.67 82.8 82.2 85.3 90.24 89.93 95.27 87.5 86.8 88.9
18/05/2021 09:02:27 84.35 84.9 90.67 82.9 82.2 85.3 90.49 90.72 95.27 87.6 86.8 88.9
18/05/2021 09:02:28 85.26 85.44 90.67 82.9 82.2 85.3 88.09 90.46 95.27 87.6 86.8 88.9
18/05/2021 09:02:29 84.33 85.18 90.67 82.9 82.2 85.3 86.34 89.34 95.27 87.6 86.8 88.9
18/05/2021 09:02:30 86.86 86.58 90.67 82.9 82.3 85.3 91.46 90.39 95.27 87.6 86.8 88.9
18/05/2021 09:02:31 85.34 85.95 90.67 82.9 82.3 85.3 88.11 89.93 95.27 87.6 86.8 88.9
18/05/2021 09:02:32 86.49 86.65 90.67 83 82.3 85.3 91.81 91.44 95.27 87.7 86.8 88.9
18/05/2021 09:02:33 87.46 87.55 90.67 82.9 82.3 85.3 91.47 92.26 95.27 87.7 86.8 88.9
18/05/2021 09:02:34 87.99 87.73 90.67 83 82.3 85.3 91.95 92.03 95.27 87.7 86.9 88.9
18/05/2021 09:02:35 85.01 87.55 90.67 83 82.3 85.3 89.62 91.99 95.27 87.7 86.8 88.9
18/05/2021 09:02:36 85.13 86.31 90.67 83 82.3 85.3 89.04 90.79 95.27 87.8 86.9 88.9
18/05/2021 09:02:37 85.3 85.71 90.67 83 82.3 85.3 90.09 90.17 95.27 87.8 86.9 88.9
18/05/2021 09:02:38 85.06 85.68 90.67 83.1 82.3 85.3 88.44 90.06 95.27 87.8 86.9 89
18/05/2021 09:02:39 84.05 84.91 90.67 83.1 82.3 85.3 88.59 89.39 95.27 87.8 86.9 89
18/05/2021 09:02:40 84.08 84.56 88.96 83.1 82.3 85.3 87.58 88.65 93.23 87.8 86.9 89
18/05/2021 09:02:41 83.71 84.77 88.47 83.1 82.3 85.3 85.84 88.26 92.78 87.8 86.8 89
18/05/2021 09:02:42 83.29 84.04 88.47 83.1 82.3 85.3 86.81 87.55 92.78 87.9 86.8 89
18/05/2021 09:02:43 87.83 86.84 88.47 83.2 82.3 85.3 92.02 90.78 92.78 87.9 86.8 89
18/05/2021 09:02:44 88.83 88.4 88.47 83.2 82.3 85.3 93.61 93.09 93.09 87.9 86.9 89
18/05/2021 09:02:45 87.15 88.28 88.47 83.2 82.3 85.3 90 93.02 93.09 88 86.9 89
18/05/2021 09:02:46 84.68 87.76 88.47 83.2 82.3 85.3 88.89 91.23 93.09 88 86.9 89
18/05/2021 09:02:47 83.19 86.04 88.47 83.2 82.3 85.3 91.08 91.05 93.09 88 86.9 89
18/05/2021 09:02:48 82.78 84.36 88.47 83.2 82.3 85.3 87.72 90.62 93.09 88 86.9 89
18/05/2021 09:02:49 85.24 85.03 88.47 83.2 82.3 85.3 89.35 89.9 93.09 88 86.9 89
18/05/2021 09:02:50 84.11 84.78 88.47 83.2 82.3 85.3 86.87 89.14 93.09 88 86.9 89
18/05/2021 09:02:51 84.49 84.66 88.4 83.3 82.3 85.3 89.94 89.27 93.09 88 86.9 89
18/05/2021 09:02:52 83.43 84.3 88.4 83.3 82.4 85.3 85.35 89.2 93.09 88 86.9 89
18/05/2021 09:02:53 85.34 84.88 88.4 83.3 82.4 85.3 88.9 88.37 93.09 88.1 86.9 89
18/05/2021 09:02:54 85.75 85.93 88.4 83.3 82.4 85.3 90.54 90.35 93.09 88.1 86.9 89
18/05/2021 09:02:55 84.63 85.25 88.4 83.3 82.4 85.3 89.78 90.27 93.09 88.1 86.9 89
18/05/2021 09:02:56 84.53 85.69 88.4 83.4 82.4 85.3 90.02 90.98 93.09 88.1 87 89
18/05/2021 09:02:57 84.27 84.66 88.4 83.4 82.4 85.3 87.56 89.46 93.09 88.1 87 89
18/05/2021 09:02:58 87.68 86.81 88.4 83.4 82.4 85.3 92.5 91.46 93.09 88.2 87 89
18/05/2021 09:02:59 84.73 86.6 88.4 83.4 82.4 85.3 85.99 91.22 93.09 88.2 87 89
18/05/2021 09:03:00 87.34 87.11 88.4 83.5 82.4 85.3 90.24 90.22 93.09 88.2 87 89
18/05/2021 09:03:01 88.14 87.95 88.4 83.5 82.5 85.3 92.31 91.63 93.09 88.2 87 89
18/05/2021 09:03:02 87.26 88.25 88.4 83.5 82.5 85.3 91.51 92.35 93.09 88.3 87 89
18/05/2021 09:03:03 83.49 87.13 88.4 83.6 82.5 85.3 88.19 91.32 93.09 88.3 87 89
18/05/2021 09:03:04 84.61 85.08 88.4 83.6 82.5 85.3 88.36 89.34 93.09 88.3 87 89
18/05/2021 09:03:05 87.1 86.5 88.4 83.6 82.5 85.3 92.65 91.77 93.09 88.3 87.1 89
18/05/2021 09:03:06 85.8 86.6 88.4 83.6 82.5 85.3 89.62 91.64 93.09 88.4 87.1 89
18/05/2021 09:03:07 86.09 86.89 88.4 83.7 82.5 85.3 89.46 91.32 93.09 88.4 87.1 89
18/05/2021 09:03:08 86.93 87.07 88.4 83.7 82.5 85.3 87.21 89.7 93.09 88.4 87.1 89
18/05/2021 09:03:09 87.73 87.72 88.4 83.7 82.5 85.3 86.72 88.34 93.09 88.4 87.1 89
18/05/2021 09:03:10 85.76 87.46 88.4 83.7 82.6 85.3 84.85 87.35 93.09 88.4 87.1 89
18/05/2021 09:03:11 84.14 86.34 88.4 83.8 82.6 85.3 83.56 85.86 93.09 88.4 87.1 89
18/05/2021 09:03:12 85.8 86.14 88.4 83.8 82.6 85.3 87.06 86.87 93.09 88.4 87.1 89
18/05/2021 09:03:13 85.23 85.53 88.4 83.8 82.6 85.4 84.75 85.83 93.09 88.4 87.1 89
18/05/2021 09:03:14 86.4 86.29 88.28 83.8 82.6 85.4 86.07 86.04 93.02 88.4 87.1 89
18/05/2021 09:03:15 88.05 87.55 88.25 83.9 82.6 85.4 89.49 88.63 92.35 88.4 87.1 89
18/05/2021 09:03:16 83.35 87.44 88.25 83.9 82.6 85.4 85.37 88.43 92.35 88.5 87.1 89
18/05/2021 09:03:17 86.11 86.43 88.25 83.9 82.6 85.4 90.62 90.12 92.35 88.5 87.1 89
18/05/2021 09:03:18 85.66 86.11 88.25 83.9 82.6 85.4 86.5 89.47 92.35 88.5 87.1 89
18/05/2021 09:03:19 85.14 85.71 88.25 83.9 82.6 85.4 85.25 87.75 92.35 88.5 87.1 89
18/05/2021 09:03:20 82.2 85.34 88.25 83.7 82.6 85.4 84.41 86.46 92.35 87.7 87.1 89
18/05/2021 09:03:21 86.91 85.78 88.25 83.7 82.7 85.4 87.61 86.87 92.35 87.7 87.1 89
18/05/2021 09:03:22 83.88 85.78 88.25 83.7 82.7 85.4 84.99 86.63 92.35 87.7 87.1 89
18/05/2021 09:03:23 86.93 86.28 88.25 83.7 82.7 85.4 90.58 89.81 92.35 87.7 87.1 89
18/05/2021 09:03:24 84.31 86.25 88.25 83.7 82.7 85.4 87.27 89.79 92.35 87.7 87.1 89
18/05/2021 09:03:25 85.24 85.69 88.25 83.7 82.7 85.4 87.96 88.64 92.35 87.7 87.2 89
18/05/2021 09:03:26 85 85.39 88.25 83.7 82.7 85.4 90.26 89.9 92.35 87.7 87.2 89
18/05/2021 09:03:27 85.78 86.15 88.25 83.8 82.7 85.4 86.89 89.6 92.35 87.7 87.2 89
18/05/2021 09:03:28 87.14 86.66 88.25 83.8 82.7 85.4 87.57 87.95 92.35 87.8 87.2 89
18/05/2021 09:03:29 87.39 87.13 88.25 83.8 82.7 85.4 90.02 89.36 92.35 87.8 87.2 89
18/05/2021 09:03:30 88.06 87.84 88.25 83.9 82.8 85.4 89.76 90.32 92.35 87.8 87.2 89
18/05/2021 09:03:31 87.09 87.95 88.25 83.9 82.8 85.4 87.34 89.34 92.35 87.8 87.2 89
18/05/2021 09:03:32 87.76 88.02 88.02 83.9 82.8 85.4 88.23 88.66 91.77 87.8 87.2 89
18/05/2021 09:03:33 87.04 87.45 88.02 84 82.8 85.4 87.29 88.04 91.77 87.8 87.2 89
18/05/2021 09:03:34 84.43 87.4 88.02 84 82.8 85.4 84.51 87.71 91.77 87.8 87.2 89
18/05/2021 09:03:35 83.45 85.87 88.02 84 82.8 85.4 84.47 86.12 91.64 87.8 87.2 89
18/05/2021 09:03:36 84.98 85.42 88.02 84 82.8 85.4 88.2 87.91 91.32 87.9 87.2 89
18/05/2021 09:03:37 85.89 86.24 88.02 84 82.8 85.4 85.87 87.06 90.32 87.9 87.2 89
18/05/2021 09:03:38 85.37 85.77 88.02 84 82.8 85.4 87.1 87.33 90.32 87.9 87.2 89
18/05/2021 09:03:39 85.33 86.12 88.02 84.1 82.8 85.4 86.33 87.33 90.32 87.9 87.2 89
18/05/2021 09:03:40 86.39 86.32 88.02 84.1 82.8 85.4 87.04 87.15 90.32 87.9 87.2 89
18/05/2021 09:03:41 86.12 86.7 88.02 84.1 82.8 85.4 87.18 87.42 90.32 87.9 87.2 89
18/05/2021 09:03:42 81.37 86.06 88.02 84.1 82.8 85.4 84.11 87.22 90.32 87.9 87.2 89
18/05/2021 09:03:43 87.85 87.55 88.02 84.1 82.9 85.4 92.65 92.1 92.1 88 87.2 89
18/05/2021 09:03:44 88.3 88.78 88.78 84.2 82.9 85.4 93.49 93.76 93.76 88 87.3 89
18/05/2021 09:03:45 90.74 90.65 90.65 84.2 82.9 85.4 95.92 95.78 95.78 88.1 87.3 89
18/05/2021 09:03:46 83.27 89.52 90.65 84.3 82.9 85.4 87.31 94.62 95.78 88.1 87.3 89
18/05/2021 09:03:47 83.6 86.76 90.65 84.3 82.9 85.4 86.57 91.52 95.78 88 87.3 89
18/05/2021 09:03:48 85.91 86.33 90.65 84.3 82.9 85.4 86.04 89.13 95.78 88 87.3 89
18/05/2021 09:03:49 83.03 86.17 90.65 84.3 82.9 85.4 86.77 87.8 95.78 88 87.3 89
18/05/2021 09:03:50 83.66 84.48 90.65 84.3 82.9 85.4 86.16 87.27 95.78 88 87.3 89
18/05/2021 09:03:51 84.86 84.95 90.65 84.3 82.9 85.4 90.45 89.89 95.78 88.1 87.3 89
18/05/2021 09:03:52 79.4 85.14 90.65 84.3 82.9 85.4 84.39 90.06 95.78 88.1 87.3 89
18/05/2021 09:03:53 85.79 85.34 90.65 84.3 82.9 85.4 89.46 89.62 95.78 88.1 87.3 89
18/05/2021 09:03:54 84.63 86.11 90.65 84.3 83 85.4 90.21 90.91 95.78 88.1 87.3 89
18/05/2021 09:03:55 89.73 89.06 90.65 84.4 83 85.4 95.67 95.1 95.78 88.2 87.4 89
18/05/2021 09:03:56 83.92 88.07 90.65 84.4 83 85.4 87.13 93.78 95.78 88.2 87.4 89
18/05/2021 09:03:57 85.64 86.13 90.65 84.4 83 85.4 87.5 91.15 95.78 88.2 87.4 89
18/05/2021 09:03:58 85.85 86.6 90.65 84.4 83 85.4 89.39 90.16 95.78 88.2 87.4 89
18/05/2021 09:03:59 89.92 89.6 90.65 84.5 83 85.4 95.87 95.2 95.78 88.3 87.4 89.1
18/05/2021 09:04:00 79.32 88.88 90.65 84.5 83 85.4 83.8 94.54 95.78 88.3 87.4 89.1
18/05/2021 09:04:01 79.91 85.42 90.65 84.5 83 85.4 86.05 90.94 95.78 88.3 87.4 89.1
18/05/2021 09:04:02 86.02 85.44 90.65 84.5 83 85.4 88.19 88.94 95.78 88.3 87.4 89.1
18/05/2021 09:04:03 84.11 85.3 90.65 84.5 83 85.4 87.46 88.5 95.78 88.3 87.4 89.1
18/05/2021 09:04:04 78.75 84.78 90.65 84.5 83 85.4 84.21 88.01 95.78 88.4 87.4 89.1
18/05/2021 09:04:05 86.44 85.28 90.65 84.6 83 85.4 89.22 88.36 95.78 88.4 87.4 89.1
18/05/2021 09:04:06 85.22 86.09 90.65 84.6 83 85.4 89.4 90.02 95.78 88.4 87.4 89.1
18/05/2021 09:04:07 83.19 85.03 90.65 84.6 83 85.4 86.62 88.56 95.78 88.4 87.4 89.1
18/05/2021 09:04:08 82.43 84.83 90.65 84.6 83 85.4 86.1 88.2 95.78 88.4 87.4 89.1
18/05/2021 09:04:09 86.67 85.88 90.65 84.6 83 85.4 88.1 87.73 95.78 88.4 87.4 89.1
18/05/2021 09:04:10 82.75 85.9 90.65 84.6 83 85.4 86.03 87.71 95.78 88.4 87.4 89
18/05/2021 09:04:11 84.16 84.56 90.65 84.6 83 85.4 85.91 86.96 95.78 88.4 87.4 89
18/05/2021 09:04:12 84.31 84.62 90.65 84.7 83 85.4 87.01 86.97 95.78 88.4 87.4 89
18/05/2021 09:04:13 83.56 84.9 90.65 84.7 83 85.4 86.78 87.72 95.78 88.5 87.4 89
18/05/2021 09:04:14 83.36 84.66 90.65 84.7 83 85.4 88.84 88.53 95.78 88.5 87.4 89
18/05/2021 09:04:15 85.81 85.73 89.6 84.7 83 85.4 89.75 90.03 95.2 88.5 87.4 89
18/05/2021 09:04:16 86.29 86.71 89.6 84.7 83 85.4 92.25 91.7 95.2 88.5 87.4 89
18/05/2021 09:04:17 83.12 86.07 89.6 84.7 83 85.4 87.48 91.46 95.2 88.5 87.4 89
18/05/2021 09:04:18 82.44 84.35 89.6 84.7 83 85.4 88.15 89.32 95.2 88.5 87.4 89
18/05/2021 09:04:19 80.42 83.36 89.6 84.7 83 85.4 83.25 88.66 95.2 88.5 87.4 89
18/05/2021 09:04:20 86.54 85.36 89.6 84.8 83 85.4 91.58 90.21 95.2 88.6 87.4 89
18/05/2021 09:04:21 80.19 85.26 89.6 84.8 83 85.4 85.59 90.24 95.2 88.6 87.4 89
18/05/2021 09:04:22 86.57 85.34 89.6 84.8 83.1 85.4 91.13 90.35 95.2 88.6 87.4 89
18/05/2021 09:04:23 84.33 85.22 89.6 84.8 83.1 85.4 88.68 89.73 95.2 88.6 87.4 89
18/05/2021 09:04:24 84.57 85.93 89.6 84.8 83.1 85.4 89.95 90.62 95.2 88.6 87.4 89
18/05/2021 09:04:25 88.82 88.22 89.6 84.8 83.1 85.4 94.3 93.65 95.2 88.7 87.4 89
18/05/2021 09:04:26 80.45 87.51 89.6 84.8 83.1 85.4 85.1 92.94 95.2 88.7 87.4 89
18/05/2021 09:04:27 78.05 84.38 89.6 84.8 83.1 85.4 84.22 89.65 95.2 88.7 87.4 89
18/05/2021 09:04:28 83.23 83.09 89.6 84.9 83.1 85.4 88.18 88.03 95.2 88.7 87.4 89
18/05/2021 09:04:29 85.61 85.56 88.88 84.9 83.1 85.4 87.37 88.92 94.54 88.7 87.4 89
18/05/2021 09:04:30 81.9 84.15 88.22 84.9 83.1 85.4 83.78 87.12 93.65 88.7 87.4 89
18/05/2021 09:04:31 87.07 85.99 88.22 84.9 83.1 85.4 88.2 87.5 93.65 88.7 87.4 89
18/05/2021 09:04:32 87.27 86.84 88.22 84.9 83.1 85.4 90.35 89.42 93.65 88.7 87.4 89
18/05/2021 09:04:33 86.2 86.91 88.22 84.9 83.1 85.4 88.55 89.5 93.65 88.8 87.4 89
18/05/2021 09:04:34 86.07 86.63 88.22 84.9 83.1 85.4 88.35 88.89 93.65 88.8 87.4 89
18/05/2021 09:04:35 86.3 86.63 88.22 84.9 83.1 85.4 90.55 90.21 93.65 88.8 87.4 89
18/05/2021 09:04:36 85.79 86.38 88.22 85 83.1 85.4 89.94 90.23 93.65 88.8 87.4 89
18/05/2021 09:04:37 86.38 86.72 88.22 85 83.1 85.4 89.72 90.59 93.65 88.8 87.4 89
18/05/2021 09:04:38 87.24 87.09 88.22 84.9 83.1 85.4 87.77 89.56 93.65 88.8 87.4 89
18/05/2021 09:04:39 85.76 86.86 88.22 84.9 83.1 85.4 86.52 88.51 93.65 88.8 87.4 89
18/05/2021 09:04:40 81.09 86.05 88.22 84.9 83.1 85.4 84.37 87.3 93.65 88.8 87.4 89
18/05/2021 09:04:41 86.23 85.83 88.22 84.9 83.1 85.4 88.44 88.07 93.65 88.8 87.4 89
18/05/2021 09:04:42 84.28 85.12 88.22 84.9 83.1 85.4 87.84 88.09 93.65 88.8 87.4 89
18/05/2021 09:04:43 85.6 85.75 88.22 85 83.1 85.4 88.1 88.82 93.65 88.8 87.4 89
18/05/2021 09:04:44 83.94 85.11 88.22 85 83.1 85.4 89.55 89.24 93.65 88.8 87.4 89
18/05/2021 09:04:45 84.77 85.16 88.22 85 83.1 85.4 87.72 89.01 93.65 88.9 87.4 89
18/05/2021 09:04:46 83.68 84.59 88.22 85 83.1 85.4 86.67 88.15 93.65 88.9 87.4 89
18/05/2021 09:04:47 85.13 85.15 88.22 85 83.1 85.4 88.87 88.62 93.65 88.9 87.4 89
18/05/2021 09:04:48 85.93 85.83 88.22 85 83.1 85.4 90.31 89.83 93.65 88.9 87.4 89
18/05/2021 09:04:49 85.32 85.97 88.22 85 83.1 85.4 90.43 90.69 93.65 88.9 87.4 89
18/05/2021 09:04:50 86.46 86.66 88.22 85 83.1 85.4 91.51 91.79 93.65 88.9 87.4 89
18/05/2021 09:04:51 82.89 86.29 88.22 85 83.1 85.4 87.23 91.3 93.65 88.9 87.4 89
18/05/2021 09:04:52 83.44 85 88.22 85 83.1 85.4 88.25 89.93 93.65 88.9 87.4 89
18/05/2021 09:04:53 86.41 85.75 88.22 85 83.1 85.4 89.42 89.37 93.65 89 87.5 89
18/05/2021 09:04:54 84.12 85.89 88.22 85 83.1 85.4 89.62 90.44 93.65 89 87.5 89
18/05/2021 09:04:55 86.27 85.97 87.51 85 83.1 85.4 91.09 90.6 92.94 89 87.5 89
18/05/2021 09:04:56 88.48 88.18 88.18 85.1 83.1 85.4 90.78 90.76 91.79 89 87.5 89
18/05/2021 09:04:57 86.35 88.21 88.21 85.1 83.2 85.4 88.41 90.77 91.79 89 87.5 89
18/05/2021 09:04:58 83.5 87.24 88.21 85.1 83.2 85.4 87.86 89.94 91.79 89 87.5 89
18/05/2021 09:04:59 83.93 85.21 88.21 85.1 83.2 85.4 89.35 90.03 91.79 89 87.5 89
18/05/2021 09:05:00 85.27 85.22 88.21 85.1 83.2 85.4 89.15 89.36 91.79 89 87.5 89
18/05/2021 09:05:01 83.73 84.83 88.21 85.1 83.2 85.4 88.08 89.03 91.79 89 87.5 89
18/05/2021 09:05:02 86.08 85.68 88.21 85.1 83.2 85.4 90.38 90.13 91.79 89 87.5 89
18/05/2021 09:05:03 85.41 85.69 88.21 85.1 83.2 85.4 87.34 90.26 91.79 89 87.5 89
18/05/2021 09:05:04 84.05 85.52 88.21 85.1 83.2 85.4 87.03 88.45 91.79 89 87.5 89
18/05/2021 09:05:05 86.64 86.05 88.21 85.1 83.2 85.4 91.73 90.58 91.79 89 87.5 89
18/05/2021 09:05:06 82.01 86.04 88.21 85.1 83.2 85.4 85 90.52 91.79 89 87.5 89
18/05/2021 09:05:07 94.03 93.65 93.65 85.2 83.2 85.4 97.87 97.41 97.41 89 87.6 89
18/05/2021 09:05:08 107.42 106.05 106.05 87.1 84.4 85.6 108.2 106.86 106.86 90.1 88.1 89.1
18/05/2021 09:05:09 85.66 105.15 106.05 87.1 84.4 85.6 89.89 106.02 106.86 90.1 88.1 89.1
18/05/2021 09:05:10 85.16 100.98 106.05 87.1 84.4 85.6 86.71 101.93 106.86 90.1 88.1 89.1
18/05/2021 09:05:11 86.53 96.95 106.05 87.1 84.4 85.6 89.71 97.94 106.86 90.1 88.1 89.1
18/05/2021 09:05:12 84.54 93.27 106.05 87.1 84.4 85.6 85.83 94.59 106.86 90.1 88.1 89.1
18/05/2021 09:05:13 82.16 89.9 106.05 87.1 84.4 85.6 82.69 91.19 106.86 90.1 88.1 89.1
18/05/2021 09:05:14 86.49 87.48 106.05 87.1 84.4 85.6 90.11 89.98 106.86 90.1 88.1 89.1
18/05/2021 09:05:15 85.86 86.77 106.05 87.2 84.4 85.6 90.4 90.42 106.86 90.1 88.1 89.1
18/05/2021 09:05:16 83.93 85.84 106.05 87.2 84.4 85.6 86.92 89.73 106.86 90.1 88.1 89.1
18/05/2021 09:05:17 86 86.09 106.05 87.2 84.4 85.6 90.7 90.46 106.86 90.1 88.1 89.1
18/05/2021 09:05:18 81.86 85.3 106.05 87.2 84.4 85.6 85.04 89.55 106.86 90.1 88.1 89.1
18/05/2021 09:05:19 86.64 86.1 106.05 87.2 84.4 85.6 87.72 87.87 106.86 90.1 88.1 89.1
18/05/2021 09:05:20 86.61 86.81 106.05 87.2 84.4 85.6 89.7 89.51 106.86 90.1 88.1 89.1
18/05/2021 09:05:21 81.81 86.26 106.05 87.2 84.4 85.6 86.48 88.85 106.86 90.1 88.1 89.1
18/05/2021 09:05:22 84.27 84.66 106.05 87.2 84.4 85.6 89.11 89.08 106.86 90.2 88.1 89.1
18/05/2021 09:05:23 82.24 85.17 106.05 87.2 84.4 85.6 86.57 89.83 106.86 90.1 88.1 89.1
18/05/2021 09:05:24 83.92 84.1 106.05 87.2 84.4 85.6 89.03 88.94 106.86 90.2 88.1 89.1
18/05/2021 09:05:25 83.01 83.95 106.05 87.2 84.4 85.6 88.94 89.19 106.86 90.2 88.1 89.1
18/05/2021 09:05:26 82.55 83.62 106.05 87.2 84.4 85.6 87.1 89.17 106.86 90.2 88.1 89.1
18/05/2021 09:05:27 77.66 83 106.05 87.2 84.4 85.6 82.21 88.05 106.86 90.2 88.1 89.1
18/05/2021 09:05:28 83.28 82.9 106.05 87.2 84.4 85.6 88.11 87.81 106.86 90.2 88.1 89.1
18/05/2021 09:05:29 83.96 83.71 106.05 87.2 84.4 85.6 89.15 88.88 106.86 90.2 88.1 89.1
18/05/2021 09:05:30 84.85 84.76 106.05 87.2 84.4 85.6 88.28 88.89 106.86 90.2 88.1 89.1
18/05/2021 09:05:31 83.72 85.31 106.05 87.2 84.4 85.6 86.13 88.81 106.86 90.2 88.1 89.1
18/05/2021 09:05:32 84.95 85.22 106.05 87.2 84.4 85.6 90.65 89.9 106.86 90.2 88.1 89.1
18/05/2021 09:05:33 81.01 84.23 106.05 87.2 84.4 85.6 86.17 89.35 106.86 90.2 88.1 89.1
18/05/2021 09:05:34 78.37 82.45 106.05 87.2 84.4 85.6 83.79 87.59 106.86 90.2 88.1 89.1
18/05/2021 09:05:35 85.33 84.26 106.05 87.2 84.4 85.6 90.49 89.54 106.86 90.2 88.1 89.1
18/05/2021 09:05:36 83.22 83.84 106.05 87.2 84.4 85.6 88.43 89.2 106.86 90.2 88.1 89.1
18/05/2021 09:05:37 91.6 90.29 106.05 87.2 84.4 85.6 94.18 93.24 106.86 90.2 88.1 89.1
18/05/2021 09:05:38 81.26 89.27 105.15 87.2 84.4 85.6 86.42 92.33 106.02 90.2 88.1 89.1
18/05/2021 09:05:39 80.46 85.98 100.98 87.2 84.4 85.6 85.16 89.52 101.93 90.2 88.1 89.1
18/05/2021 09:05:40 84 84.42 96.95 87.2 84.4 85.6 89.69 89.67 97.94 90.2 88.1 89.1
18/05/2021 09:05:41 78.55 83.58 93.27 87.2 84.4 85.6 83.58 88.52 94.59 90.2 88.1 89.1
18/05/2021 09:05:42 88.32 86.91 90.29 87.2 84.4 85.6 92.54 91.24 93.24 90.2 88.1 89.1
18/05/2021 09:05:43 86.14 86.9 90.29 87.2 84.4 85.6 91.52 91.81 93.24 90.3 88.1 89.1
18/05/2021 09:05:44 79.61 86.7 90.29 87.2 84.4 85.6 84.18 91.73 93.24 90.2 88.1 89.1
18/05/2021 09:05:45 82.23 83.5 90.29 87.2 84.4 85.6 86.9 88.58 93.24 90.2 88.1 89.1
18/05/2021 09:05:46 81.19 83.53 90.29 87.2 84.4 85.6 86.23 88.27 93.24 90.2 88.1 89.1
18/05/2021 09:05:47 81.91 81.96 90.29 87.2 84.4 85.6 87.09 87.56 93.24 90.2 88.1 89.1
18/05/2021 09:05:48 83.25 83.43 90.29 87.2 84.4 85.6 85.93 87.26 93.24 90.2 88.1 89.1
18/05/2021 09:05:49 79.98 82.61 90.29 87.2 84.4 85.6 84.29 86.33 93.24 90.2 88.1 89.1
18/05/2021 09:05:50 78.05 80.96 90.29 87.2 84.4 85.6 84.03 84.95 93.24 90.2 88.1 89.1
18/05/2021 09:05:51 79.36 79.65 90.29 87.2 84.4 85.6 84.87 84.83 93.24 90.2 88.1 89.1
18/05/2021 09:05:52 87.24 85.45 90.29 87.2 84.4 85.6 92.59 90.81 93.24 90.2 88.1 89.1
18/05/2021 09:05:53 80.13 85.48 90.29 87.2 84.4 85.6 87.09 90.85 93.24 90.2 88.1 89.1
18/05/2021 09:05:54 78.23 82.75 90.29 87.2 84.4 85.6 83.6 88.64 93.24 90.2 88.1 89.1
18/05/2021 09:05:55 86.77 85.66 90.29 87.2 84.4 85.6 90.48 89.72 93.24 90.2 88.1 89.1
18/05/2021 09:05:56 90.27 89.28 90.29 87.2 84.4 85.6 95.51 94.42 94.42 90.2 88.1 89.1
18/05/2021 09:05:57 82.24 88.4 90.29 87.2 84.4 85.6 87.41 93.41 94.42 90.2 88.1 89.1
18/05/2021 09:05:58 87.2 86.98 90.29 87.2 84.4 85.6 91.29 91.81 94.42 90.2 88.1 89.1
18/05/2021 09:05:59 84 87.45 90.29 87.2 84.4 85.6 88.21 91.95 94.42 90.2 88.1 89.1
18/05/2021 09:06:00 81.36 84.88 90.29 87.2 84.4 85.6 84.79 89.12 94.42 90.2 88.1 89.1
18/05/2021 09:06:01 82.6 83.87 90.29 87.2 84.4 85.6 87.18 87.59 94.42 90.2 88.1 89.1
18/05/2021 09:06:02 81.71 83.19 90.29 87.2 84.4 85.6 86.55 87.97 94.42 90.2 88.1 89.1
18/05/2021 09:06:03 83.66 83.47 90.29 87.2 84.4 85.6 86.42 87.05 94.42 90.2 88.1 89.1
18/05/2021 09:06:04 82.09 83.95 90.29 87.1 84.4 85.6 87.54 88.62 94.42 90.2 88.1 89.1
18/05/2021 09:06:05 70.24 81.88 90.29 87.1 84.4 85.6 72.79 86.57 94.42 90.2 88.1 89.1
18/05/2021 09:06:06 81.86 81.12 90.29 87.1 84.4 85.6 88.07 86.99 94.42 90.2 88.1 89.1
18/05/2021 09:06:07 83.47 83.32 89.28 87.1 84.4 85.6 85.42 86.3 94.42 90.2 88.1 89.1
18/05/2021 09:06:08 73.46 82.71 89.28 87.1 84.4 85.6 79.11 85.74 94.42 90.2 88.1 89.1
18/05/2021 09:06:09 85.05 84.28 89.28 87.1 84.4 85.6 88.73 87.38 94.42 90.2 88.1 89.1
18/05/2021 09:06:10 78.48 83.54 89.28 87.1 84.4 85.6 81.01 86.84 94.42 90.1 88.1 89.1
18/05/2021 09:06:11 85.25 84.69 89.28 87.1 84.4 85.6 92.37 91.21 94.42 90.2 88.1 89.1
18/05/2021 09:06:12 74.3 84.41 89.28 87.1 84.4 85.6 79.66 90.94 94.42 90.2 88.1 89.1
18/05/2021 09:06:13 86.41 86.05 89.28 87.1 84.4 85.6 91.03 91.03 94.42 90.2 88.1 89.1
18/05/2021 09:06:14 77.96 84.31 89.28 87.1 84.4 85.6 83.81 89.29 94.42 90.2 88.1 89.1
18/05/2021 09:06:15 84.48 84.27 89.28 87.1 84.4 85.6 87.07 87.47 94.42 90.1 88.1 89.1
18/05/2021 09:06:16 81.61 83.93 89.28 87.1 84.4 85.6 86.6 87.25 94.42 90.1 88.1 89.1
18/05/2021 09:06:17 81.74 83.65 89.28 87.1 84.4 85.6 85.35 87.8 94.42 90.1 88.1 89.1
18/05/2021 09:06:18 82.63 82.45 89.28 87.1 84.4 85.6 87.91 87.18 94.42 90.1 88.1 89.1
18/05/2021 09:06:19 81.91 82.54 89.28 87.1 84.4 85.6 87.9 88.36 94.42 90.1 88.1 89.1
18/05/2021 09:06:20 84.62 84.21 89.28 87.1 84.4 85.6 90.01 89.72 94.42 90.1 88.1 89.1
18/05/2021 09:06:21 77.31 83.91 89.28 87.1 84.4 85.6 79.35 89.26 94.42 90.1 88.1 89.1
18/05/2021 09:06:22 72.55 80.57 89.28 87.1 84.4 85.6 79.31 85.51 94.42 90.1 88.1 89.1
18/05/2021 09:06:23 80.77 80.4 89.28 87.1 84.4 85.6 83.89 83.95 94.42 90.1 88.1 89.1
18/05/2021 09:06:24 74.55 79.78 89.28 87.1 84.4 85.6 78.69 83.24 94.42 90.1 88.1 89.1
18/05/2021 09:06:25 85.56 84.57 89.28 87.1 84.4 85.6 90.63 89.66 94.42 90.1 88.1 89.1
18/05/2021 09:06:26 82.59 84.39 88.4 87.1 84.4 85.6 87.38 89.49 93.41 90.1 88.1 89.1
18/05/2021 09:06:27 82.54 83.92 87.45 87.1 84.4 85.6 86.94 88.92 91.95 90.1 88.1 89.1
18/05/2021 09:06:28 82.49 83.48 87.45 87.1 84.4 85.6 87.42 88.21 91.95 90.1 88.1 89.1
18/05/2021 09:06:29 83.32 83.57 86.05 87.1 84.4 85.6 85.34 87.27 91.21 90.1 88.1 89.1
18/05/2021 09:06:30 79.81 83.5 86.05 87.1 84.4 85.6 85.43 86.47 91.21 90.1 88.1 89.1
18/05/2021 09:06:31 79.29 82 86.05 87.1 84.4 85.6 84.37 86.35 91.21 90.1 88.1 89.1
18/05/2021 09:06:32 81.66 81.38 86.05 87.1 84.4 85.6 87.18 86.56 91.21 90.1 88.1 89.1
18/05/2021 09:06:33 84.34 83.36 86.05 87 84.4 85.6 88.22 88.1 91.21 90 88.1 89.1
18/05/2021 09:06:34 81.49 83.34 86.05 87 84.4 85.6 85.68 87.77 91.21 90 88.1 89.1
18/05/2021 09:06:35 83.32 83.11 86.05 87 84.4 85.6 88.09 87.57 91.21 90 88.1 89.1
18/05/2021 09:06:36 80.63 82.94 86.05 87 84.4 85.6 86.09 87.59 91.21 90 88.1 89.1
18/05/2021 09:06:37 74.08 81.45 86.05 87 84.4 85.6 78.91 86.31 91.21 90 88.1 89.1
18/05/2021 09:06:38 84.33 83.51 86.05 87 84.4 85.6 88.87 88.04 91.21 90 88.1 89.1
18/05/2021 09:06:39 82.88 83.6 86.05 87 84.4 85.6 88.01 88.62 91.21 90 88.1 89.1
18/05/2021 09:06:40 81.12 83.04 86.05 87 84.4 85.6 82.05 88.09 91.21 90 88.1 89.1
18/05/2021 09:06:41 84.59 84.51 86.05 87 84.4 85.6 89.68 88.94 91.03 90.1 88.2 89.1
18/05/2021 09:06:42 82.96 83.93 86.05 87 84.4 85.6 87.47 88.55 91.03 90.1 88.2 89.1
18/05/2021 09:06:43 84.4 84.51 84.57 87 84.4 85.6 88.22 88.64 89.72 90.1 88.2 89.1
18/05/2021 09:06:44 84.13 85.68 85.68 87 84.4 85.6 86.35 89.18 89.72 90 88.2 89.1
18/05/2021 09:06:45 81.82 83.59 85.68 87 84.4 85.6 86.55 86.97 89.72 90.1 88.2 89.1
18/05/2021 09:06:46 79.39 82.7 85.68 87 84.4 85.6 85.26 86.93 89.72 90 88.2 89.1
18/05/2021 09:06:47 82.47 82.94 85.68 87 84.4 85.6 88.6 88.77 89.72 90 88.2 89.1
18/05/2021 09:06:48 80.81 81.78 85.68 87 84.4 85.6 84.92 87.4 89.72 90 88.2 89.1
18/05/2021 09:06:49 84.2 83.5 85.68 87 84.4 85.6 88.3 87.88 89.72 90 88.2 89.1
18/05/2021 09:06:50 82.78 83.66 85.68 87 84.4 85.6 88.61 88.63 89.66 90 88.2 89.1
18/05/2021 09:06:51 81.96 83.1 85.68 87 84.4 85.6 87.22 88.39 89.66 90 88.2 89.1
18/05/2021 09:06:52 82.38 84.51 85.68 87 84.4 85.6 88.58 90.36 90.36 90 88.2 89.1
18/05/2021 09:06:53 80.16 81.65 85.68 87 84.4 85.6 85.46 87.52 90.36 90 88.2 89.1
18/05/2021 09:06:54 79.51 81.87 85.68 87 84.4 85.6 81.68 86.14 90.36 90 88.2 89.1
18/05/2021 09:06:55 83.46 82.79 85.68 87 84.4 85.6 85.51 85.2 90.36 90 88.2 89.1
18/05/2021 09:06:56 86.35 86.02 86.02 87 84.4 85.6 91.18 90.53 90.53 90 88.2 89.1
18/05/2021 09:06:57 84.77 85.18 86.02 87 84.4 85.6 86.44 89.43 90.53 90 88.2 89.1
18/05/2021 09:06:58 87.84 87.29 87.29 87 84.4 85.6 91.07 90.65 90.65 90 88.2 89.1
18/05/2021 09:06:59 80.68 87.09 87.29 87 84.4 85.6 84.46 89.71 90.65 90 88.2 89.1
18/05/2021 09:07:00 84.3 85.43 87.29 87 84.4 85.6 87.4 87.87 90.65 90 88.2 89.1
18/05/2021 09:07:01 80.64 84.2 87.29 87 84.4 85.6 84.68 87.67 90.65 90 88.2 89.1
18/05/2021 09:07:02 81.72 82.14 87.29 87 84.4 85.6 87.91 87.39 90.65 90 88.2 89.1
18/05/2021 09:07:03 82.68 82.71 87.29 87 84.4 85.6 86.7 87.5 90.65 90 88.2 89.1
18/05/2021 09:07:04 77.82 82.67 87.29 87 84.4 85.6 83.3 86.84 90.65 90 88.2 89.1
18/05/2021 09:07:05 83.22 82.51 87.29 87 84.4 85.6 88.34 87.23 90.65 90 88.2 89.1
18/05/2021 09:07:06 82.22 82.54 87.29 87 84.4 85.6 86.99 87.61 90.65 90 88.2 89.1
18/05/2021 09:07:07 82.68 83.69 87.29 87 84.4 85.6 89.35 89.58 90.65 90 88.2 89.1
18/05/2021 09:07:08 83.26 83.55 87.29 87 84.4 85.6 88.75 89.23 90.65 90 88.2 89.1
18/05/2021 09:07:09 80.76 83.16 87.29 87 84.4 85.6 84.11 88.79 90.65 90 88.2 89.1
18/05/2021 09:07:10 82.88 83.5 87.29 87 84.4 85.6 88.9 89.24 90.65 90 88.2 89.1
18/05/2021 09:07:11 84.64 85.47 87.29 87 84.4 85.6 89.21 90.95 90.95 90 88.2 89.1
18/05/2021 09:07:12 82.74 83.56 87.29 86.9 84.4 85.6 86.8 88.36 90.95 89.9 88.2 89.1
18/05/2021 09:07:13 84.02 84.07 87.29 86.9 84.4 85.6 89.89 89.55 90.95 89.9 88.2 89.1
18/05/2021 09:07:14 85.14 85.28 87.29 86.9 84.4 85.6 88.32 89.64 90.95 89.9 88.2 89.1
18/05/2021 09:07:15 85.13 85.94 87.29 86.9 84.4 85.6 89.77 90.44 90.95 90 88.2 89.1
18/05/2021 09:07:16 83.76 84.76 87.29 86.9 84.4 85.6 86.45 89.33 90.95 90 88.2 89.1
18/05/2021 09:07:17 86.02 85.99 87.29 87 84.4 85.6 91.97 91.28 91.28 90 88.2 89.1
18/05/2021 09:07:18 79.27 85.99 87.29 86.9 84.4 85.6 84.56 91.29 91.29 90 88.2 89.1
18/05/2021 09:07:19 86.78 85.96 87.29 86.9 84.5 85.6 91.97 91.12 91.29 90 88.2 89.1
18/05/2021 09:07:20 87.76 88.01 88.01 86.9 84.5 85.6 96.27 96.07 96.07 90 88.2 89.1
18/05/2021 09:07:21 84.43 86.77 88.01 86.9 84.5 85.6 88.06 94.29 96.07 90 88.2 89.1
18/05/2021 09:07:22 86.18 86.27 88.01 86.9 84.5 85.6 87.95 91.47 96.07 90 88.2 89.1
18/05/2021 09:07:23 87 87.22 88.01 86.9 84.5 85.6 87.86 89.82 96.07 90 88.2 89.1
18/05/2021 09:07:24 86.24 86.82 88.01 86.9 84.5 85.6 90.62 90.64 96.07 90 88.3 89.1
18/05/2021 09:07:25 83.32 86.75 88.01 86.9 84.5 85.6 87.94 90.58 96.07 90 88.3 89.1
18/05/2021 09:07:26 83.83 84.77 88.01 86.9 84.5 85.6 88.83 89.05 96.07 90 88.3 89.1
18/05/2021 09:07:27 83.08 84.71 88.01 86.9 84.5 85.6 88.42 89.98 96.07 90 88.3 89.1
18/05/2021 09:07:28 82.88 83.53 88.01 86.9 84.5 85.6 88.87 89.13 96.07 90 88.3 89.1
18/05/2021 09:07:29 83.44 83.79 88.01 86.9 84.5 85.6 87.32 88.31 96.07 90 88.3 89.1
18/05/2021 09:07:30 86.55 85.69 88.01 86.9 84.5 85.6 89.3 89.02 96.07 90 88.3 89.1
18/05/2021 09:07:31 86.82 86.62 88.01 86.9 84.5 85.6 89.61 89.62 96.07 90 88.3 89.1
18/05/2021 09:07:32 84.14 86.43 88.01 86.9 84.5 85.6 88.61 89.41 96.07 89.9 88.3 89.1
18/05/2021 09:07:33 83.09 85.39 88.01 86.9 84.5 85.6 86.3 89.34 96.07 89.9 88.3 89.1
18/05/2021 09:07:34 82.19 83.99 88.01 86.9 84.5 85.6 86.3 87.62 96.07 89.9 88.3 89.1
18/05/2021 09:07:35 85.23 84.59 88.01 86.9 84.5 85.6 88.58 88.75 96.07 89.9 88.3 89.1
18/05/2021 09:07:36 83.42 84.53 88.01 86.9 84.5 85.6 85.43 87.91 96.07 89.9 88.3 89.1
18/05/2021 09:07:37 82.02 83.94 88.01 86.9 84.5 85.6 84.76 86.72 96.07 89.9 88.3 89.1
18/05/2021 09:07:38 86.81 86.24 88.01 86.9 84.5 85.6 91.32 90.64 96.07 89.9 88.3 89.1
18/05/2021 09:07:39 86.26 86.64 88.01 86.9 84.5 85.6 88.38 90.72 96.07 89.9 88.3 89.1
18/05/2021 09:07:40 84.6 86.11 88.01 86.9 84.5 85.6 85.94 89.05 96.07 89.9 88.3 89.1
18/05/2021 09:07:41 84.4 85.23 88.01 86.9 84.5 85.6 87.31 87.48 96.07 89.9 88.3 89.1
18/05/2021 09:07:42 87.74 87.31 88.01 86.9 84.5 85.6 89.09 88.92 96.07 89.9 88.3 89.1
18/05/2021 09:07:43 85.8 87.18 88.01 86.9 84.6 85.6 87.59 88.87 96.07 89.9 88.3 89.1
18/05/2021 09:07:44 85.1 86.49 88.01 86.9 84.6 85.6 87.73 88.68 96.07 89.9 88.3 89.1
18/05/2021 09:07:45 85.74 86.49 88.01 86.9 84.6 85.6 87.54 88.44 96.07 89.9 88.3 89.1
18/05/2021 09:07:46 82.2 85.42 88.01 86.9 84.6 85.6 85.78 87.43 96.07 89.9 88.3 89.1
18/05/2021 09:07:47 82.41 83.81 88.01 86.9 84.6 85.6 88.18 88.32 96.07 89.8 88.3 89.1
18/05/2021 09:07:48 82.23 83.17 88.01 86.9 84.6 85.6 82.81 87.29 96.07 89.8 88.3 89.1
18/05/2021 09:07:49 81.03 82.27 88.01 86.9 84.5 85.6 82.68 84.94 96.07 89.8 88.3 89.1
18/05/2021 09:07:50 82.13 82.65 87.31 86.9 84.5 85.6 82.93 84 94.29 89.8 88.3 89.1
18/05/2021 09:07:51 87.33 86.36 87.31 86.9 84.6 85.6 91.93 90.83 91.47 89.8 88.3 89.1
18/05/2021 09:07:52 85.69 86.45 87.31 86.9 84.6 85.6 90.2 90.85 90.85 89.8 88.3 89.1
18/05/2021 09:07:53 87.18 87.09 87.31 86.9 84.6 85.6 92.31 92.1 92.1 89.9 88.3 89.1
18/05/2021 09:07:54 85.48 87.17 87.31 86.9 84.6 85.6 89 92.05 92.1 89.9 88.3 89.1
18/05/2021 09:07:55 82.39 85.94 87.31 86.9 84.6 85.6 85.78 90.12 92.1 89.8 88.3 89.1
18/05/2021 09:07:56 85.21 85.13 87.31 86.9 84.6 85.6 85.52 87.91 92.1 89.8 88.3 89.1
18/05/2021 09:07:57 89.41 88.72 88.72 86.9 84.6 85.6 98.53 97.75 97.75 89.9 88.4 89.1
18/05/2021 09:07:58 89.65 90.35 90.35 86.9 84.6 85.6 101.36 101.62 101.62 90.1 88.5 89.2
18/05/2021 09:07:59 83.58 88.7 90.35 86.9 84.6 85.6 89.08 99.46 101.62 90.1 88.5 89.2
18/05/2021 09:08:00 96.76 96.01 96.01 87 84.7 85.6 105.42 104.91 104.91 90.6 88.7 89.2
18/05/2021 09:08:01 85.1 94.38 96.01 87 84.7 85.6 87.59 103.06 104.91 90.5 88.7 89.2
18/05/2021 09:08:02 82.97 90.81 96.01 87 84.7 85.6 86.34 98.99 104.91 90.5 88.7 89.2
18/05/2021 09:08:03 83.02 87.7 96.01 87 84.7 85.6 85.03 95.13 104.91 90.5 88.7 89.2
18/05/2021 09:08:04 85.12 85.78 96.01 87 84.7 85.6 90.01 91.63 104.91 90.5 88.7 89.2
18/05/2021 09:08:05 84.97 85.25 96.01 87 84.7 85.6 88.31 90.5 104.91 90.5 88.7 89.2
18/05/2021 09:08:06 84.99 85.52 96.01 87 84.7 85.6 89.97 89.92 104.91 90.5 88.7 89.2
18/05/2021 09:08:07 86.42 86.25 96.01 87 84.7 85.6 87.57 89.77 104.91 90.5 88.7 89.2
18/05/2021 09:08:08 87.54 87.4 96.01 87 84.7 85.6 87.8 88.79 104.91 90.5 88.7 89.2
18/05/2021 09:08:09 83.78 86.86 96.01 87 84.7 85.6 84.69 87.99 104.91 90.5 88.7 89.2
18/05/2021 09:08:10 77.45 85.06 96.01 87 84.7 85.6 80.5 86.1 104.91 90.5 88.7 89.2
18/05/2021 09:08:11 79.07 81.85 96.01 87 84.7 85.6 83.31 83.56 104.91 90.5 88.7 89.2
18/05/2021 09:08:12 78.62 80.45 96.01 87 84.7 85.6 82 83.48 104.91 90.5 88.7 89.2
18/05/2021 09:08:13 77.26 79.17 96.01 87 84.7 85.6 81.21 82.36 104.91 90.5 88.7 89.2
18/05/2021 09:08:14 78.03 78.49 96.01 87 84.7 85.6 85.08 84.45 104.91 90.5 88.7 89.2
18/05/2021 09:08:15 73.07 78.08 96.01 87 84.7 85.6 79.44 84.13 104.91 90.5 88.7 89.2
18/05/2021 09:08:16 74 75.69 96.01 86.9 84.7 85.6 78.6 81.8 104.91 90.5 88.7 89.2
18/05/2021 09:08:17 77.35 76.78 96.01 86.9 84.7 85.6 80.73 81.35 104.91 90.5 88.7 89.2
18/05/2021 09:08:18 76.43 76.62 96.01 86.9 84.7 85.6 82.5 82.23 104.91 90.5 88.7 89.2
18/05/2021 09:08:19 86.15 85.48 96.01 86.9 84.7 85.6 89.19 88.45 104.91 90.5 88.7 89.2
18/05/2021 09:08:20 83.82 84.81 96.01 86.9 84.7 85.6 87.9 88.42 104.91 90.5 88.7 89.2
18/05/2021 09:08:21 80.93 84.48 96.01 86.9 84.7 85.6 85.1 88.07 104.91 90.5 88.7 89.2
18/05/2021 09:08:22 82.03 83.15 96.01 86.9 84.7 85.6 86.53 87.36 104.91 90.5 88.7 89.2
18/05/2021 09:08:23 83.08 83.08 96.01 86.9 84.7 85.6 88.83 88.44 104.91 90.5 88.7 89.2
18/05/2021 09:08:24 82.13 83.14 96.01 86.9 84.7 85.6 87.61 88.45 104.91 90.5 88.7 89.2
18/05/2021 09:08:25 79.61 82.25 96.01 86.9 84.7 85.6 84.01 87.74 104.91 90.5 88.7 89.2
18/05/2021 09:08:26 84.81 84.04 96.01 86.9 84.7 85.6 87.68 87.03 104.91 90.5 88.7 89.2
18/05/2021 09:08:27 85.33 85.82 96.01 86.9 84.7 85.6 87.37 88.37 104.91 90.5 88.7 89.2
18/05/2021 09:08:28 81 84.35 96.01 86.9 84.7 85.6 85.42 86.63 104.91 90.5 88.7 89.2
18/05/2021 09:08:29 80.82 82.79 96.01 86.9 84.7 85.6 84.35 86.2 104.91 90.5 88.7 89.2
18/05/2021 09:08:30 83.8 83.33 94.38 86.9 84.7 85.6 85.92 86.05 103.06 90.4 88.7 89.2
18/05/2021 09:08:31 83.95 84.17 90.81 86.9 84.7 85.6 87.53 87.51 98.99 90.4 88.7 89.2
18/05/2021 09:08:32 81.57 83.51 87.7 86.8 84.7 85.6 86.03 86.87 95.13 90.4 88.7 89.2
18/05/2021 09:08:33 83.55 83.27 87.4 86.8 84.7 85.6 85.52 86.33 91.63 90.4 88.7 89.2
18/05/2021 09:08:34 81.27 83.17 87.4 86.8 84.7 85.6 84.07 85.89 90.5 90.4 88.7 89.2
18/05/2021 09:08:35 84.5 84.24 87.4 86.8 84.7 85.6 88.24 88.27 89.92 90.4 88.7 89.2
18/05/2021 09:08:36 84.74 84.93 87.4 86.8 84.7 85.6 89.07 88.68 89.77 90.4 88.7 89.2
18/05/2021 09:08:37 84.61 84.91 87.4 86.8 84.7 85.6 87.6 88.12 88.79 90.5 88.7 89.2
18/05/2021 09:08:38 84.5 84.51 86.86 86.8 84.7 85.6 88.51 88.54 88.68 90.5 88.7 89.2
18/05/2021 09:08:39 83.95 85.24 85.82 86.8 84.7 85.6 88.33 89.47 89.47 90.5 88.7 89.2
18/05/2021 09:08:40 82.99 83.77 85.82 86.8 84.7 85.6 87.7 88.06 89.47 90.5 88.7 89.2
18/05/2021 09:08:41 83.62 84.67 85.82 86.8 84.7 85.6 87.13 88.43 89.47 90.5 88.7 89.2
18/05/2021 09:08:42 81.44 83.21 85.82 86.8 84.7 85.6 86.33 87.39 89.47 90.5 88.7 89.2
18/05/2021 09:08:43 82.14 82.43 85.82 86.8 84.7 85.6 85.93 86.59 89.47 90.4 88.7 89.2
18/05/2021 09:08:44 80.92 82.35 85.82 86.8 84.7 85.6 85.38 86.47 89.47 90.4 88.7 89.2
18/05/2021 09:08:45 78.85 81.34 85.82 86.7 84.7 85.6 81.23 85.75 89.47 90.4 88.7 89.2
18/05/2021 09:08:46 82.45 81.83 85.82 86.7 84.7 85.6 86.76 85.84 89.47 90.4 88.7 89.2
18/05/2021 09:08:47 82.69 82.55 85.82 86.7 84.7 85.6 85.42 86.09 89.47 90.4 88.7 89.2
18/05/2021 09:08:48 83.48 83.28 85.82 86.7 84.7 85.6 86.9 86.81 89.47 90.4 88.7 89.2
18/05/2021 09:08:49 83.61 83.75 85.82 86.7 84.7 85.6 88.16 87.9 89.47 90.4 88.7 89.2
18/05/2021 09:08:50 83.54 84 85.82 86.7 84.7 85.6 86.1 87.68 89.47 90.4 88.7 89.2
18/05/2021 09:08:51 86.29 85.51 85.82 86.7 84.7 85.6 89.62 88.84 89.47 90.4 88.7 89.2
18/05/2021 09:08:52 83.42 85.48 85.82 86.7 84.7 85.6 88.18 88.82 89.47 90.4 88.7 89.2
18/05/2021 09:08:53 83.75 84.62 85.82 86.7 84.7 85.6 87.13 88.49 89.47 90.4 88.7 89.2
18/05/2021 09:08:54 82.32 83.83 85.82 86.7 84.7 85.6 87.07 87.81 89.47 90.4 88.7 89.2
18/05/2021 09:08:55 80.28 82.99 85.82 86.7 84.7 85.6 83.07 87.39 89.47 90.3 88.7 89.2
18/05/2021 09:08:56 81.99 82.32 85.82 86.7 84.7 85.6 86.18 86.58 89.47 90.3 88.7 89.2
18/05/2021 09:08:57 81.31 81.68 85.51 86.7 84.7 85.6 82.6 85.83 89.47 90.3 88.7 89.2
18/05/2021 09:08:58 84.34 83.79 85.51 86.7 84.7 85.6 85.62 85.49 89.47 90.3 88.7 89.2
18/05/2021 09:08:59 81.7 84.2 85.51 86.7 84.7 85.6 83.16 85.66 89.47 90.2 88.7 89.2
18/05/2021 09:09:00 81.22 82.21 85.51 86.7 84.7 85.6 86.63 85.98 89.47 90.3 88.7 89.2
18/05/2021 09:09:01 82.02 82.26 85.51 86.7 84.7 85.6 88.48 88 89.47 90.3 88.7 89.2
18/05/2021 09:09:02 80.52 82.25 85.51 86.7 84.7 85.6 85.56 88.2 89.47 90.3 88.7 89.2
18/05/2021 09:09:03 82.18 81.85 85.51 86.7 84.7 85.6 86.1 86.47 89.47 90.2 88.7 89.2
18/05/2021 09:09:04 81.45 81.84 85.51 86.7 84.7 85.6 87.98 87.47 89.47 90.3 88.7 89.2
18/05/2021 09:09:05 82.51 82.49 85.51 86.7 84.7 85.6 85.84 87.5 89.47 90.2 88.6 89.2
18/05/2021 09:09:06 79.22 82.19 85.51 86.6 84.7 85.6 80.58 86.52 89.47 90.2 88.6 89.2
18/05/2021 09:09:07 81.07 81.11 85.51 86.6 84.7 85.6 82.92 83.95 89.47 90.2 88.6 89.2
18/05/2021 09:09:08 84.04 83.24 85.51 86.6 84.7 85.6 87.11 86.24 89.47 90.2 88.6 89.2
18/05/2021 09:09:09 84.45 84.47 85.51 86.6 84.7 85.6 85.73 86.38 88.84 90.2 88.6 89.2
18/05/2021 09:09:10 81.93 83.97 85.51 86.6 84.7 85.6 82.81 85.72 88.84 90.2 88.6 89.2
18/05/2021 09:09:11 83.11 83.5 85.51 86.6 84.7 85.6 85.79 85.73 88.84 90.2 88.6 89.2
18/05/2021 09:09:12 82.05 83.15 85.51 86.6 84.7 85.6 84.6 85.21 88.84 90.2 88.6 89.2
18/05/2021 09:09:13 83.12 83.07 85.51 86.6 84.7 85.6 88.13 87.2 88.84 90.2 88.6 89.2
18/05/2021 09:09:14 84.86 84.76 85.51 86.6 84.7 85.6 89.39 89.35 89.35 90.2 88.6 89.2
18/05/2021 09:09:15 85.17 85.36 85.51 86.6 84.7 85.6 89.43 90.23 90.23 90.2 88.6 89.2
18/05/2021 09:09:16 81.01 84.97 85.51 86.6 84.7 85.6 82.34 89.15 90.23 90.2 88.6 89.2
18/05/2021 09:09:17 83.41 83.57 85.51 86.6 84.7 85.6 85.38 86.18 90.23 90.2 88.6 89.2
18/05/2021 09:09:18 81.12 83.09 85.51 86.6 84.7 85.6 85.86 86.14 90.23 90.2 88.6 89.2
18/05/2021 09:09:19 81.3 82.03 85.51 86.6 84.7 85.6 87.09 86.7 90.23 90.2 88.6 89.2
18/05/2021 09:09:20 82.78 82.56 85.51 86.6 84.7 85.6 87.21 87.25 90.23 90.2 88.6 89.2
18/05/2021 09:09:21 83.51 83.42 85.48 86.6 84.7 85.6 85.28 86.7 90.23 90.2 88.6 89.2
18/05/2021 09:09:22 84.73 84.6 85.36 86.6 84.7 85.6 84.74 86.19 90.23 90.2 88.6 89.2
18/05/2021 09:09:23 87 86.07 86.07 86.6 84.7 85.6 88.21 87.37 90.23 90.2 88.6 89.2
18/05/2021 09:09:24 85.52 86.11 86.11 86.6 84.7 85.6 89.23 88.9 90.23 90.2 88.6 89.2
18/05/2021 09:09:25 85.74 85.85 86.11 86.6 84.7 85.6 86.97 88.89 90.23 90.1 88.6 89.2
18/05/2021 09:09:26 84.29 85.92 86.11 86.6 84.7 85.6 85.53 87.9 90.23 90.1 88.6 89.2
18/05/2021 09:09:27 84.12 85.01 86.11 86.6 84.7 85.6 86.33 86.97 90.23 90.1 88.6 89.2
18/05/2021 09:09:28 85.14 84.9 86.11 86.6 84.7 85.6 87.19 86.93 90.23 90.1 88.6 89.2
18/05/2021 09:09:29 84.54 85.22 86.11 86.6 84.7 85.6 85.33 87.05 90.23 90.1 88.6 89.2
18/05/2021 09:09:30 84.22 84.62 86.11 86.6 84.7 85.6 86.49 86.5 90.23 90.1 88.6 89.2
18/05/2021 09:09:31 84.34 84.63 86.11 86.6 84.7 85.6 86.4 86.51 90.23 90.1 88.6 89.2
18/05/2021 09:09:32 85.81 85.38 86.11 86.6 84.7 85.6 86.86 87.08 90.23 90.1 88.6 89.2
18/05/2021 09:09:33 83.2 85.27 86.11 86.6 84.7 85.6 86.86 87.04 90.23 90.1 88.6 89.2
18/05/2021 09:09:34 82.48 84.02 86.11 86.6 84.7 85.6 87.72 87.69 90.23 90.1 88.6 89.2
18/05/2021 09:09:35 83.19 83.57 86.11 86.6 84.7 85.6 87.34 88.23 90.23 90.1 88.6 89.2
18/05/2021 09:09:36 81.93 83.17 86.11 86.6 84.7 85.6 85.41 87.01 90.23 90.1 88.6 89.2
18/05/2021 09:09:37 83.21 83.86 86.11 86.6 84.7 85.6 88.36 88.28 90.23 90.1 88.6 89.2
18/05/2021 09:09:38 81.11 82.44 86.11 86.6 84.7 85.6 86.12 87.41 90.23 90.1 88.6 89.2
18/05/2021 09:09:39 82.66 82.45 86.11 86.6 84.7 85.6 85.71 86.41 90.23 90.1 88.6 89.2
18/05/2021 09:09:40 82.51 82.82 86.11 86.6 84.7 85.6 87.81 87.34 90.23 90.1 88.6 89.2
18/05/2021 09:09:41 81.99 82.69 86.11 86.6 84.7 85.6 87.6 87.96 90.23 90.1 88.6 89.2
18/05/2021 09:09:42 83.44 83.09 86.11 86.6 84.7 85.6 85.1 87.38 90.23 90.1 88.6 89.2
18/05/2021 09:09:43 83.74 83.99 86.11 86.6 84.7 85.6 88.73 88.38 90.23 90.1 88.6 89.2
18/05/2021 09:09:44 82.48 83.35 86.11 86.6 84.7 85.6 87.14 87.8 90.23 90.1 88.6 89.2
18/05/2021 09:09:45 83.52 83.45 86.11 86.5 84.7 85.6 85.56 87.44 89.15 90.1 88.6 89.2
18/05/2021 09:09:46 83.27 83.54 86.11 86.5 84.7 85.6 87.64 87.47 88.9 90.1 88.6 89.2
18/05/2021 09:09:47 82.95 83.31 86.11 86.5 84.7 85.6 90.14 89.95 89.95 90.1 88.6 89.2
18/05/2021 09:09:48 84.52 84.82 86.11 86.5 84.7 85.6 90.16 91.04 91.04 90.1 88.6 89.2
18/05/2021 09:09:49 82.58 83.69 86.11 86.5 84.7 85.6 85.05 89.61 91.04 90.1 88.6 89.2
18/05/2021 09:09:50 84.22 84.07 86.11 86.5 84.7 85.6 85.48 87.48 91.04 90.1 88.6 89.2
18/05/2021 09:09:51 83.64 84.48 86.11 86.5 84.7 85.6 85.4 86.54 91.04 90.1 88.6 89.2
18/05/2021 09:09:52 84.4 84.28 86.11 86.5 84.7 85.6 86.85 86.65 91.04 90.1 88.6 89.2
18/05/2021 09:09:53 84.75 84.87 86.11 86.5 84.7 85.6 89.97 89.84 91.04 90.1 88.6 89.2
18/05/2021 09:09:54 85.62 85.82 85.92 86.5 84.7 85.6 94.33 94.16 94.16 90.1 88.6 89.2
18/05/2021 09:09:55 79.53 85.34 85.92 86.5 84.7 85.6 84.28 93.17 94.16 90.1 88.6 89.2
18/05/2021 09:09:56 80.46 82.72 85.82 86.5 84.7 85.6 86.32 89.83 94.16 90.1 88.6 89.2
18/05/2021 09:09:57 82.22 82.2 85.82 86.5 84.7 85.6 88.18 88.41 94.16 90.1 88.6 89.2
18/05/2021 09:09:58 81.07 82.36 85.82 86.5 84.7 85.6 87.56 88.96 94.16 90.1 88.6 89.2
18/05/2021 09:09:59 85.53 84.99 85.82 86.5 84.7 85.6 88.15 88.56 94.16 90.1 88.6 89.2
18/05/2021 09:10:00 81.06 84.61 85.82 86.5 84.7 85.6 85.8 88.19 94.16 90.1 88.6 89.2
18/05/2021 09:10:01 82.48 82.76 85.82 86.5 84.7 85.6 86.3 86.96 94.16 90.1 88.6 89.2
18/05/2021 09:10:02 83.22 83.08 85.82 86.5 84.7 85.6 85.46 86.42 94.16 90 88.6 89.2
18/05/2021 09:10:03 83.91 83.64 85.82 86.5 84.7 85.6 86 86.05 94.16 90 88.6 89.2
18/05/2021 09:10:04 81.57 83.64 85.82 86.5 84.7 85.6 85.06 86.06 94.16 90 88.6 89.2
18/05/2021 09:10:05 84.06 83.96 85.82 86.5 84.7 85.6 88.29 87.78 94.16 90 88.6 89.2
18/05/2021 09:10:06 84.43 84.33 85.82 86.5 84.7 85.6 88.26 88.35 94.16 90 88.6 89.2
18/05/2021 09:10:07 85.41 85.14 85.82 86.4 84.7 85.6 87.97 88.51 94.16 90 88.6 89.2
18/05/2021 09:10:08 83.33 85.07 85.82 84 84.7 85.6 86.71 87.87 94.16 88.9 88.6 89.2
18/05/2021 09:10:09 85.33 84.94 85.82 84 84.7 85.6 87.39 88.01 94.16 88.9 88.6 89.2
18/05/2021 09:10:10 85.67 85.52 85.82 84 84.7 85.6 86.41 87.24 94.16 88.9 88.6 89.2
18/05/2021 09:10:11 83.33 85.3 85.82 84 84.7 85.6 85.54 86.6 94.16 88.9 88.6 89.2
18/05/2021 09:10:12 84.59 84.56 85.82 84 84.7 85.6 87.25 86.91 94.16 88.9 88.6 89.2
18/05/2021 09:10:13 86.15 85.88 85.88 84 84.7 85.6 87.37 87.52 94.16 88.9 88.6 89.2
18/05/2021 09:10:14 85.27 86.34 86.34 84 84.7 85.6 86.41 87.55 94.16 88.9 88.6 89.2
18/05/2021 09:10:15 84.14 85.06 86.34 84 84.7 85.6 87.94 87.56 94.16 88.8 88.6 89.2
18/05/2021 09:10:16 84.75 84.84 86.34 84 84.7 85.6 88.78 88.39 94.16 88.8 88.6 89.2
18/05/2021 09:10:17 83.92 84.99 86.34 84 84.7 85.6 85.77 88.15 94.16 88.8 88.6 89.2
18/05/2021 09:10:18 85.84 85.55 86.34 84 84.7 85.6 87.88 87.68 94.16 88.8 88.6 89.2
18/05/2021 09:10:19 84.64 85.51 86.34 84 84.7 85.6 86.56 87.66 94.16 88.8 88.6 89.2
18/05/2021 09:10:20 84.04 85.09 86.34 84 84.7 85.6 86.09 86.95 94.16 88.8 88.6 89.2
18/05/2021 09:10:21 85.56 86 86.34 84 84.7 85.6 90.8 90.66 94.16 88.8 88.6 89.2
18/05/2021 09:10:22 86.42 87.29 87.29 84 84.7 85.6 92.33 92.58 94.16 88.9 88.6 89.2
18/05/2021 09:10:23 86.06 86.43 87.29 84 84.7 85.6 91.47 91.83 94.16 88.9 88.6 89.2
18/05/2021 09:10:24 82.05 86.01 87.29 84 84.7 85.6 87.23 91.5 93.17 88.9 88.6 89.2
18/05/2021 09:10:25 84.27 84.97 87.29 84 84.7 85.6 90.05 90.42 92.58 88.9 88.6 89.2
18/05/2021 09:10:26 81.73 84.1 87.29 84 84.7 85.6 86.64 89.74 92.58 88.9 88.6 89.2
18/05/2021 09:10:27 84.35 84.35 87.29 84 84.7 85.6 88.52 88.9 92.58 88.9 88.6 89.2
18/05/2021 09:10:28 82.75 84.22 87.29 84 84.7 85.6 89.55 89.4 92.58 88.9 88.6 89.2
18/05/2021 09:10:29 78.6 83.18 87.29 84 84.7 85.6 85.53 89.19 92.58 88.9 88.6 89.2
18/05/2021 09:10:30 87.09 86.03 87.29 84 84.7 85.6 92.9 91.93 92.58 88.9 88.6 89.2
18/05/2021 09:10:31 89.08 89.22 89.22 84.1 84.7 85.6 94.89 95.14 95.14 89 88.6 89.2
18/05/2021 09:10:32 83.58 87.45 89.22 84.1 84.7 85.6 87.28 93.2 95.14 88.9 88.6 89.2
18/05/2021 09:10:33 82.48 85.21 89.22 84.1 84.7 85.6 84.95 90.49 95.14 88.9 88.6 89.2
18/05/2021 09:10:34 80.86 83.66 89.22 84.1 84.7 85.6 86.62 87.86 95.14 88.9 88.6 89.2
18/05/2021 09:10:35 83.28 83.36 89.22 84.1 84.7 85.6 88.72 88.92 95.14 88.9 88.6 89.2
18/05/2021 09:10:36 83.15 83.66 89.22 84.1 84.7 85.6 85.8 87.92 95.14 88.9 88.6 89.2
18/05/2021 09:10:37 83.71 84.06 89.22 84 84.7 85.6 84.45 86.5 95.14 88.9 88.6 89.2
18/05/2021 09:10:38 82.63 83.38 89.22 84 84.7 85.6 84.41 85.37 95.14 88.9 88.6 89.2
18/05/2021 09:10:39 80.78 83.32 89.22 84 84.7 85.6 84.12 85.6 95.14 88.9 88.6 89.2
18/05/2021 09:10:40 86.79 85.63 89.22 84 84.7 85.6 91.14 89.74 95.14 88.9 88.6 89.2
18/05/2021 09:10:41 83.28 85.31 89.22 84 84.7 85.6 86.63 89.42 95.14 88.9 88.6 89.2
18/05/2021 09:10:42 82.25 83.92 89.22 84 84.7 85.6 87.47 87.96 95.14 88.9 88.6 89.2
18/05/2021 09:10:43 86.66 86.31 89.22 84 84.8 85.6 91.36 91.09 95.14 88.9 88.7 89.2
18/05/2021 09:10:44 83.32 86.42 89.22 84 84.8 85.6 88.67 91.45 95.14 88.9 88.7 89.2
18/05/2021 09:10:45 87.88 87.46 89.22 84 84.8 85.6 93.05 92.61 95.14 88.9 88.7 89.2
18/05/2021 09:10:46 85.64 87.89 89.22 84 84.8 85.6 91.84 93.45 95.14 88.9 88.7 89.2
18/05/2021 09:10:47 88.54 88.41 89.22 84.1 84.8 85.6 93.98 94.12 95.14 89 88.7 89.2
18/05/2021 09:10:48 83.15 87.46 89.22 84.1 84.8 85.6 87.34 92.87 95.14 89 88.7 89.2
18/05/2021 09:10:49 72.77 85.11 89.22 84.1 84.8 85.6 78.61 90.04 95.14 89 88.7 89.2
18/05/2021 09:10:50 84.55 84.11 89.22 84.1 84.8 85.6 88.13 88.05 95.14 89 88.7 89.2
18/05/2021 09:10:51 85.93 85.46 89.22 84.1 84.8 85.6 91.03 90.31 95.14 89 88.7 89.2
18/05/2021 09:10:52 81.42 85.77 89.22 84.1 84.8 85.6 86.42 90.67 95.14 89 88.7 89.2
18/05/2021 09:10:53 85.61 85.71 89.22 84.1 84.8 85.6 87.08 87.96 95.14 89 88.7 89.2
18/05/2021 09:10:54 85.79 86.65 89.22 84.1 84.8 85.6 86.23 88.32 95.14 89 88.7 89.2
18/05/2021 09:10:55 81.63 85.45 89.22 84.1 84.8 85.6 85.27 86.76 95.14 89 88.7 89.2
18/05/2021 09:10:56 83.48 84.32 89.22 84.1 84.8 85.6 87.51 87.72 95.14 88.9 88.7 89.2
18/05/2021 09:10:57 82.3 83.41 89.22 84.1 84.8 85.6 85.71 86.77 95.14 88.9 88.7 89.2
18/05/2021 09:10:58 84.11 84.02 89.22 84 84.8 85.6 88.06 87.55 95.14 88.9 88.7 89.2
18/05/2021 09:10:59 81.93 83.54 89.22 84 84.8 85.6 86.02 87.59 95.14 88.9 88.7 89.2
18/05/2021 09:11:00 83.23 84.01 89.22 84 84.8 85.6 84.34 86.79 95.14 88.9 88.7 89.2
18/05/2021 09:11:01 81.69 83.71 88.41 84 84.8 85.6 87.68 88.18 94.12 88.9 88.7 89.2
18/05/2021 09:11:02 78.89 81.85 88.41 84 84.8 85.6 84.05 86.48 94.12 88.9 88.7 89.2
18/05/2021 09:11:03 86.61 85.92 88.41 84 84.8 85.6 91.71 90.99 94.12 88.9 88.7 89.2
18/05/2021 09:11:04 82.81 86 88.41 84 84.8 85.6 88.67 91.43 94.12 88.9 88.7 89.2
18/05/2021 09:11:05 75.39 83.62 88.41 84 84.8 85.6 80.48 89.04 94.12 88.9 88.7 89.2
18/05/2021 09:11:06 81.97 81.45 88.41 84 84.8 85.6 86.85 86.56 94.12 88.9 88.7 89.2
18/05/2021 09:11:07 83.41 83.07 88.41 84 84.8 85.6 88.57 88.26 94.12 88.9 88.7 89.2
18/05/2021 09:11:08 81.98 83.16 88.41 84.1 84.8 85.6 86.85 88.14 94.12 88.9 88.7 89.2
18/05/2021 09:11:09 79.56 82.3 88.41 84 84.8 85.6 85.01 87.33 94.12 88.9 88.7 89.2
18/05/2021 09:11:10 89.79 88.09 88.41 84.1 84.8 85.6 94.27 92.79 94.12 88.9 88.7 89.2
18/05/2021 09:11:11 86.78 88.2 88.41 84.1 84.8 85.6 92.16 92.98 94.12 88.9 88.7 89.2
18/05/2021 09:11:12 85.37 87 88.41 84.1 84.8 85.6 87.63 92.09 94.12 89 88.7 89.2
18/05/2021 09:11:13 81.89 86.34 88.41 84.1 84.8 85.6 84.9 90.13 94.12 88.9 88.7 89.2
18/05/2021 09:11:14 83.16 84.17 88.41 84.1 84.8 85.6 86.79 87.76 94.12 88.9 88.7 89.2
18/05/2021 09:11:15 82.06 83.65 88.41 84.1 84.8 85.6 86.13 87.39 94.12 88.9 88.7 89.2
18/05/2021 09:11:16 82.35 83.32 88.41 84.1 84.8 85.6 87.05 87.44 94.12 88.9 88.7 89.2
18/05/2021 09:11:17 81.9 82.47 88.2 84.1 84.8 85.6 85.64 86.67 92.98 88.9 88.7 89.2
18/05/2021 09:11:18 84.56 84.11 88.2 84.1 84.8 85.6 89.1 88.54 92.98 88.9 88.7 89.2
18/05/2021 09:11:19 82.74 84.13 88.2 84.1 84.8 85.6 87.73 88.61 92.98 88.9 88.7 89.2
18/05/2021 09:11:20 82.27 83.75 88.2 84.1 84.8 85.6 86.75 88.6 92.98 88.9 88.7 89.2
18/05/2021 09:11:21 85.34 84.74 88.2 84.1 84.8 85.6 89.76 90.14 92.98 89 88.7 89.2
18/05/2021 09:11:22 85.24 85.04 88.2 84.1 84.8 85.6 86.63 88.57 92.98 89 88.7 89.2
18/05/2021 09:11:23 83.15 84.96 88.2 84.1 84.8 85.6 85.37 87.27 92.98 89 88.7 89.2
18/05/2021 09:11:24 84.82 85.27 88.2 84.2 84.8 85.6 86.61 87.15 92.98 89 88.7 89.2
18/05/2021 09:11:25 87.64 86.86 88.2 84.2 84.8 85.6 92.65 91.4 92.98 89 88.7 89.2
18/05/2021 09:11:26 81.72 86.87 88.2 84.2 84.8 85.6 86.45 91.53 92.98 89 88.7 89.2
18/05/2021 09:11:27 85.54 85.48 88.2 84.2 84.8 85.6 89.37 89.83 92.98 89 88.7 89.2
18/05/2021 09:11:28 87.65 87.44 88.2 84.2 84.8 85.6 91.79 91.93 92.98 89 88.7 89.2
18/05/2021 09:11:29 86.42 86.79 88.2 84.2 84.8 85.6 89.25 90.69 92.98 89 88.7 89.2
18/05/2021 09:11:30 86.05 86.76 88.2 84.2 84.8 85.6 85.6 89.72 92.98 89 88.7 89.2
18/05/2021 09:11:31 86.32 86.55 88.2 84.2 84.8 85.6 86.53 87.59 92.98 89 88.7 89.2
18/05/2021 09:11:32 86.77 86.9 88.2 84.3 84.8 85.6 89.39 89.3 92.98 89 88.7 89.2
18/05/2021 09:11:33 89.66 89.26 89.26 84.3 84.8 85.6 93.75 93.44 93.44 89.1 88.7 89.2
18/05/2021 09:11:34 86.42 89.37 89.37 84.3 84.8 85.6 89.42 93.73 93.73 89.1 88.7 89.2
18/05/2021 09:11:35 84.87 87.56 89.37 84.3 84.9 85.6 90.28 91.23 93.73 89.1 88.7 89.2
18/05/2021 09:11:36 85.42 87.06 89.37 84.3 84.9 85.6 90.19 91.96 93.73 89.1 88.8 89.2
18/05/2021 09:11:37 85.03 86.18 89.37 84.3 84.9 85.6 88.21 90.28 93.73 89.1 88.8 89.2
18/05/2021 09:11:38 86.33 85.93 89.37 84.4 84.9 85.6 89.72 89.67 93.73 89.1 88.8 89.2
18/05/2021 09:11:39 83.15 86.22 89.37 84.4 84.9 85.6 85.09 89.49 93.73 89.1 88.8 89.2
18/05/2021 09:11:40 85.76 85.54 89.37 84.4 84.9 85.6 89.13 88.87 93.73 89.1 88.8 89.2
18/05/2021 09:11:41 85.08 85.73 89.37 84.4 84.9 85.6 89.92 90.12 93.73 89.1 88.8 89.2
18/05/2021 09:11:42 83.75 85.09 89.37 84.4 84.9 85.6 87.79 89.34 93.73 89.1 88.8 89.2
18/05/2021 09:11:43 87.3 87.15 89.37 84.4 84.9 85.6 92.12 91.94 93.73 89.1 88.8 89.2
18/05/2021 09:11:44 87.32 87.46 89.37 84.4 84.9 85.6 92.23 92.28 93.73 89.1 88.8 89.2
18/05/2021 09:11:45 83.72 87.53 89.37 84.4 84.9 85.6 89.18 92.65 93.73 89.1 88.8 89.2
18/05/2021 09:11:46 90.63 90.24 90.24 84.5 84.9 85.6 91.29 91.54 93.73 89.2 88.8 89.2
18/05/2021 09:11:47 80.95 89.45 90.24 84.5 84.9 85.6 86.39 90.98 93.73 89.2 88.8 89.2
18/05/2021 09:11:48 87.59 87.92 90.24 84.5 84.9 85.6 93.6 92.79 93.73 89.2 88.8 89.2
18/05/2021 09:11:49 85.46 86.57 90.24 84.5 84.9 85.6 90.58 91.72 93.73 89.2 88.8 89.2
18/05/2021 09:11:50 108.8 107.56 107.56 87.3 86 85.9 109.55 108.21 108.21 90.5 89.4 89.3
18/05/2021 09:11:51 87.24 106.92 107.56 87.3 86 85.9 91.04 107.66 108.21 90.5 89.4 89.3
18/05/2021 09:11:52 76.08 102.74 107.56 87.3 86 85.9 79.61 103.55 108.21 90.5 89.4 89.3
18/05/2021 09:11:53 88.41 98.52 107.56 87.3 86 85.9 92.27 99.34 108.21 90.5 89.4 89.3
18/05/2021 09:11:54 88.36 95 107.56 87.3 86 85.9 91.94 96.49 108.21 90.6 89.4 89.3
18/05/2021 09:11:55 87.02 92.14 107.56 87.3 86 85.9 91.48 94.31 108.21 90.6 89.4 89.3
18/05/2021 09:11:56 87.23 89.69 107.56 87.3 86 85.9 90.07 92.94 108.21 90.6 89.4 89.3
18/05/2021 09:11:57 86.84 88.34 107.56 87.3 86 85.9 91.67 92.3 108.21 90.6 89.4 89.3
18/05/2021 09:11:58 83.54 87.63 107.56 87.3 86 85.9 86.96 91.76 108.21 90.6 89.4 89.3
18/05/2021 09:11:59 84.08 85.62 107.56 87.3 86 85.9 88 89.51 108.21 90.6 89.4 89.3
18/05/2021 09:12:00 85.82 85.64 107.56 87.3 86 85.9 88.24 88.72 108.21 90.6 89.4 89.3
18/05/2021 09:12:01 87.01 86.92 107.56 87.3 86 85.9 91.48 91.26 108.21 90.6 89.4 89.3
18/05/2021 09:12:02 85.12 86.78 107.56 87.3 86 85.9 87.54 91.04 108.21 90.6 89.4 89.3
18/05/2021 09:12:03 84.06 85.78 107.56 87.3 86 85.9 87.39 89.11 108.21 90.6 89.4 89.3
18/05/2021 09:12:04 82.33 84.67 107.56 87.3 86 85.9 86.82 88.29 108.21 90.6 89.4 89.3
18/05/2021 09:12:05 82.38 83.37 107.56 87.3 86 85.9 82.54 87.15 108.21 90.6 89.4 89.3
18/05/2021 09:12:06 84.66 84.22 107.56 87.3 86.1 85.9 86.91 86.51 108.21 90.6 89.5 89.3
18/05/2021 09:12:07 82.72 84.11 107.56 87.3 86.1 85.9 87.93 87.63 108.21 90.6 89.5 89.3
18/05/2021 09:12:08 81.06 83.22 107.56 87.3 86.1 85.9 84.26 87.7 108.21 90.6 89.5 89.3
18/05/2021 09:12:09 84.26 83.86 107.56 87.3 86.1 85.9 87.66 87.28 108.21 90.6 89.5 89.3
18/05/2021 09:12:10 83.05 83.9 107.56 87.3 86.1 85.9 89.04 88.61 108.21 90.6 89.5 89.3
18/05/2021 09:12:11 83.23 84.5 107.56 87.3 86.1 85.9 88.18 89.54 108.21 90.6 89.5 89.3
18/05/2021 09:12:12 85.16 84.83 107.56 87.3 86.1 85.9 90.18 89.89 108.21 90.6 89.5 89.3
18/05/2021 09:12:13 84.5 84.88 107.56 87.3 86.1 85.9 88.17 89.81 108.21 90.6 89.5 89.3
18/05/2021 09:12:14 84.46 84.78 107.56 87.3 86.1 85.9 87.26 88.85 108.21 90.6 89.5 89.3
18/05/2021 09:12:15 82.76 84.91 107.56 87.3 86.1 85.9 86.93 88.47 108.21 90.6 89.5 89.3
18/05/2021 09:12:16 82.13 83.31 107.56 87.3 86.1 85.9 86.68 87.33 108.21 90.6 89.5 89.3
18/05/2021 09:12:17 84.91 84.46 107.56 87.3 86.1 85.9 90.33 89.67 108.21 90.6 89.5 89.3
18/05/2021 09:12:18 84.63 84.66 107.56 87.3 86.1 85.9 89.95 89.83 108.21 90.6 89.5 89.3
18/05/2021 09:12:19 87.41 86.59 107.56 87.3 86.1 85.9 92.81 92.22 108.21 90.6 89.5 89.3
18/05/2021 09:12:20 84.46 86.3 106.92 87.3 86.1 85.9 89.33 91.53 107.66 90.6 89.5 89.3
18/05/2021 09:12:21 85.67 86.08 102.74 87.3 86.1 85.9 90.06 90.69 103.55 90.6 89.5 89.3
18/05/2021 09:12:22 84.08 85.71 98.52 87.3 86.1 85.9 89.31 90.53 99.34 90.6 89.5 89.3
18/05/2021 09:12:23 85.04 85.26 95 87.3 86.1 85.9 89.55 89.93 96.49 90.6 89.5 89.3
18/05/2021 09:12:24 87.44 86.73 92.14 87.3 86.1 85.9 92.27 91.63 94.31 90.6 89.5 89.3
18/05/2021 09:12:25 83.34 86.6 89.69 87.3 86.1 85.9 87.54 91.44 92.94 90.6 89.5 89.3
18/05/2021 09:12:26 82.31 84.62 88.34 87.3 86.1 85.9 87.93 89.2 92.3 90.6 89.5 89.3
18/05/2021 09:12:27 84.64 84.7 87.63 87.3 86.1 85.9 88.73 89.25 92.22 90.6 89.5 89.3
18/05/2021 09:12:28 81.22 84.27 86.92 87.3 86.1 85.9 86.62 88.83 92.22 90.6 89.5 89.3
18/05/2021 09:12:29 83.14 83.25 86.92 87.3 86.1 85.9 87.85 87.82 92.22 90.6 89.5 89.3
18/05/2021 09:12:30 83.51 83.95 86.92 87.3 86.1 85.9 87.07 88.07 92.22 90.6 89.6 89.3
18/05/2021 09:12:31 85.53 85.19 86.78 87.3 86.1 85.9 89.27 89.16 92.22 90.6 89.6 89.3
18/05/2021 09:12:32 84.93 85.53 86.73 87.3 86.1 85.9 89.11 89.62 92.22 90.6 89.6 89.3
18/05/2021 09:12:33 83.96 84.85 86.73 87.3 86.1 85.9 87.2 88.97 92.22 90.6 89.6 89.3
18/05/2021 09:12:34 80.81 84.7 86.73 87.3 86.1 85.9 82.64 88.2 92.22 90.6 89.6 89.3
18/05/2021 09:12:35 84.85 84.26 86.73 87.3 86.1 85.9 87.96 87.32 92.22 90.6 89.6 89.3
18/05/2021 09:12:36 82.05 84.02 86.73 87.3 86.1 85.9 85.42 86.96 92.22 90.6 89.6 89.3
18/05/2021 09:12:37 84.66 84.37 86.73 87.3 86.1 85.9 88.53 88.18 92.22 90.6 89.6 89.3
18/05/2021 09:12:38 85.58 85.46 86.73 87.3 86.1 85.9 90.2 89.82 92.22 90.6 89.6 89.3
18/05/2021 09:12:39 80.99 85.06 86.73 87.3 86.1 85.9 85.28 89.52 92.22 90.6 89.6 89.3
18/05/2021 09:12:40 78.8 82.89 86.73 87.3 86.1 85.9 82.5 87.23 92.22 90.6 89.6 89.3
18/05/2021 09:12:41 81.74 81.9 86.73 87.3 86.1 85.9 86.72 86.71 92.22 90.6 89.6 89.3
18/05/2021 09:12:42 81.49 82.02 86.73 87.3 86.1 85.9 85.9 86.95 92.22 90.5 89.6 89.3
18/05/2021 09:12:43 86.93 85.66 86.73 87.3 86.1 85.9 88.54 87.89 92.22 90.5 89.6 89.3
18/05/2021 09:12:44 85.28 85.41 86.73 87.3 86.2 85.9 89.7 88.97 92.22 90.6 89.6 89.3
18/05/2021 09:12:45 82.27 85.45 86.73 87.3 86.2 85.9 85.93 89.06 92.22 90.5 89.6 89.3
18/05/2021 09:12:46 75.85 83.54 86.73 87.3 86.1 85.9 80.11 87.02 92.22 90.5 89.6 89.3
18/05/2021 09:12:47 80.74 81.01 86.73 87.3 86.1 85.9 84.5 85.01 92.22 90.5 89.6 89.3
18/05/2021 09:12:48 85.02 84.39 86.73 87.3 86.1 85.9 87.72 87.01 92.22 90.5 89.6 89.3
18/05/2021 09:12:49 82.27 84.02 86.73 87.3 86.1 85.9 87.66 87.75 91.63 90.6 89.6 89.3
18/05/2021 09:12:50 83.23 83.87 86.73 87.3 86.1 85.9 87.19 87.98 91.63 90.6 89.6 89.3
18/05/2021 09:12:51 83.48 83.52 86.73 87.3 86.1 85.9 87.56 87.76 91.63 90.5 89.6 89.3
18/05/2021 09:12:52 82.2 84.21 86.73 87.3 86.1 85.9 87.99 89.02 91.63 90.5 89.6 89.3
18/05/2021 09:12:53 76.47 82.3 86.73 87.3 86.1 85.9 80.97 87.31 91.63 90.5 89.6 89.3
18/05/2021 09:12:54 83.94 83.29 86.6 87.3 86.2 85.9 88.67 88.19 91.44 90.5 89.6 89.3
18/05/2021 09:12:55 87.2 86.09 86.09 87.3 86.2 85.9 92.21 91.12 91.12 90.5 89.6 89.3
18/05/2021 09:12:56 84.33 85.76 86.09 87.3 86.2 85.9 89.3 90.66 91.12 90.5 89.6 89.3
18/05/2021 09:12:57 83.61 84.96 86.09 87.3 86.2 85.9 88.49 90 91.12 90.5 89.6 89.3
18/05/2021 09:12:58 81.49 84.58 86.09 87.2 86.2 85.9 85.63 89.61 91.12 90.3 89.6 89.3
18/05/2021 09:12:59 84.51 84.55 86.09 87.2 86.2 85.9 88.19 88.63 91.12 90.3 89.6 89.3
18/05/2021 09:13:00 82.81 84.57 86.09 87.1 86.2 85.9 86.23 88.72 91.12 89.8 89.6 89.3
18/05/2021 09:13:01 82.32 83.6 86.09 87.1 86.2 85.8 85.43 87.2 91.12 89.8 89.6 89.3
18/05/2021 09:13:02 74.9 82.75 86.09 87.1 86.2 85.8 79.07 86.16 91.12 89.8 89.6 89.3
18/05/2021 09:13:03 79.27 79.83 86.09 87.1 86.2 85.8 82.73 83.42 91.12 89.8 89.6 89.3
18/05/2021 09:13:04 83.04 82.33 86.09 87.1 86.2 85.8 87.78 87.04 91.12 89.8 89.6 89.3
18/05/2021 09:13:05 84.03 83.7 86.09 87.1 86.2 85.8 87.55 87.51 91.12 89.8 89.6 89.3
18/05/2021 09:13:06 78.93 83.29 86.09 87.1 86.2 85.8 84.44 86.97 91.12 89.8 89.6 89.3
18/05/2021 09:13:07 82.62 82.31 86.09 87.1 86.2 85.8 84.6 85.53 91.12 89.7 89.6 89.3
18/05/2021 09:13:08 82.32 82.47 86.09 87.1 86.2 85.8 86.91 86.33 91.12 89.7 89.6 89.3
18/05/2021 09:13:09 86.91 86.11 86.11 87.1 86.2 85.8 88.11 87.62 91.12 89.8 89.6 89.3
18/05/2021 09:13:10 85.47 86.67 86.67 87.1 86.2 85.8 86.62 87.75 91.12 89.8 89.6 89.3
18/05/2021 09:13:11 82.22 85.39 86.67 87.1 86.2 85.8 86.09 86.92 91.12 89.8 89.6 89.3
18/05/2021 09:13:12 80.18 83.61 86.67 87.1 86.2 85.8 83.94 86.31 91.12 89.8 89.6 89.3
18/05/2021 09:13:13 79.92 81.8 86.67 87.1 86.2 85.8 84.49 85 91.12 89.8 89.6 89.2
18/05/2021 09:13:14 83.08 82.48 86.67 87.1 86.2 85.8 87.34 86.69 91.12 89.8 89.6 89.2
18/05/2021 09:13:15 81.54 82.69 86.67 87.1 86.2 85.8 85.95 86.94 91.12 89.8 89.7 89.2
18/05/2021 09:13:16 78.21 81.69 86.67 87.1 86.2 85.8 82.27 86.07 91.12 89.8 89.7 89.2
18/05/2021 09:13:17 80.04 80.05 86.67 87.1 86.2 85.8 85.8 85.22 91.12 89.8 89.7 89.2
18/05/2021 09:13:18 78.36 80.42 86.67 87.1 86.2 85.8 83.65 85.53 91.12 89.8 89.7 89.2
18/05/2021 09:13:19 72.07 78.67 86.67 87.1 86.2 85.8 78.31 83.96 91.12 89.8 89.7 89.2
18/05/2021 09:13:20 70.37 75.75 86.67 87.1 86.1 85.8 76.6 81.32 91.12 89.8 89.5 89.2
18/05/2021 09:13:21 79.99 78.82 86.67 87.1 86.1 85.8 84.12 83.34 91.12 89.8 89.5 89.2
18/05/2021 09:13:22 77.82 79.04 86.67 87.1 86.1 85.8 81.88 83.68 91.12 89.8 89.5 89.2
18/05/2021 09:13:23 75.57 77.67 86.67 87.1 86.1 85.8 76.53 81.81 91.12 89.7 89.5 89.2
18/05/2021 09:13:24 84.11 83.24 86.67 87.1 86.1 85.8 83.24 82.87 91.12 89.7 89.5 89.2
18/05/2021 09:13:25 78.18 82.63 86.67 87.1 86.1 85.8 78.67 82.25 90.66 89.7 89.5 89.2
18/05/2021 09:13:26 83.76 82.76 86.67 87.1 86.1 85.8 87.61 86.54 90 89.7 89.5 89.2
18/05/2021 09:13:27 80.78 82.66 86.67 87.1 86.1 85.8 81.26 85.75 89.61 89.7 89.5 89.2
18/05/2021 09:13:28 81.99 82.2 86.67 87.1 86.2 85.8 87.66 86.93 88.72 89.7 89.5 89.2
18/05/2021 09:13:29 81.58 81.85 86.67 87.1 86.2 85.8 83.89 87.04 88.72 89.7 89.5 89.2
18/05/2021 09:13:30 84.71 84.17 86.67 87.1 86.2 85.8 90.27 89.35 89.35 89.7 89.5 89.2
18/05/2021 09:13:31 87.83 87.37 87.37 87.1 86.2 85.8 93.78 93.16 93.16 89.8 89.5 89.2
18/05/2021 09:13:32 88.44 88.41 88.41 87.1 86.2 85.8 93.77 94.22 94.22 89.8 89.5 89.2
18/05/2021 09:13:33 85.89 87.77 88.41 87.1 86.2 85.8 90.79 93.18 94.22 89.8 89.5 89.2
18/05/2021 09:13:34 80.78 87 88.41 87.1 86.2 85.8 84.33 92.06 94.22 89.8 89.5 89.2
18/05/2021 09:13:35 84.52 85.2 88.41 87.1 86.2 85.8 86.33 88.74 94.22 89.8 89.5 89.2
18/05/2021 09:13:36 85 85.44 88.41 87.1 86.2 85.8 90.57 90.53 94.22 89.8 89.5 89.2
18/05/2021 09:13:37 81.92 85.41 88.41 87.1 86.2 85.8 88.97 90.87 94.22 89.8 89.5 89.2
18/05/2021 09:13:38 79.55 83.4 88.41 87.1 86.2 85.8 82.22 89.28 94.22 89.8 89.5 89.2
18/05/2021 09:13:39 85.3 84.5 88.41 87.1 86.2 85.8 89.15 88.7 94.22 89.8 89.5 89.2
18/05/2021 09:13:40 85.66 85.5 88.41 87.1 86.2 85.8 91.79 91.04 94.22 89.8 89.5 89.2
18/05/2021 09:13:41 85.86 86.45 88.41 87.1 86.2 85.8 88.16 90.49 94.22 89.8 89.5 89.2
18/05/2021 09:13:42 88.46 88.73 88.73 87.1 86.2 85.8 91.3 91.27 94.22 89.8 89.5 89.2
18/05/2021 09:13:43 85.33 87.13 88.73 87.1 86.2 85.8 90.49 91.43 94.22 89.9 89.5 89.2
18/05/2021 09:13:44 82.04 86.04 88.73 87.1 86.2 85.8 87.58 90.15 94.22 89.9 89.5 89.2
18/05/2021 09:13:45 78.39 84.08 88.73 87.1 86.2 85.8 83.54 88.91 94.22 89.9 89.5 89.2
18/05/2021 09:13:46 81.23 81.59 88.73 87.1 86.2 85.8 86.36 86.7 94.22 89.9 89.5 89.2
18/05/2021 09:13:47 81.13 81.6 88.73 87.1 86.2 85.8 87.19 87.18 94.22 89.9 89.5 89.2
18/05/2021 09:13:48 83.3 82.81 88.73 87.1 86.2 85.8 87.14 87.54 94.22 89.9 89.5 89.2
18/05/2021 09:13:49 81.66 82.88 88.73 87.1 86.2 85.8 85.39 86.96 94.22 89.9 89.5 89.2
18/05/2021 09:13:50 81.88 82.23 88.73 87.1 86.2 85.8 85.21 86.47 94.22 89.9 89.5 89.2
18/05/2021 09:13:51 77.61 82.28 88.73 87.1 86.2 85.8 81.74 86.03 94.22 89.8 89.5 89.2
18/05/2021 09:13:52 81.37 81 88.73 87.1 86.2 85.8 84.28 84.35 94.22 89.8 89.5 89.2
18/05/2021 09:13:53 81.15 82.01 88.73 87.1 86.2 85.8 86.02 86.48 94.22 89.8 89.5 89.2
18/05/2021 09:13:54 79.65 80.66 88.73 87.1 86.2 85.8 83.44 85.07 94.22 89.8 89.5 89.2
18/05/2021 09:13:55 85.31 84.81 88.73 87.1 86.2 85.8 90.3 89.59 94.22 89.8 89.5 89.2
18/05/2021 09:13:56 78.38 83.34 88.73 87.1 86.2 85.8 80.71 88.18 94.22 89.8 89.5 89.2
18/05/2021 09:13:57 84.68 84 88.73 87.1 86.2 85.8 87.67 87.34 94.22 89.8 89.5 89.2
18/05/2021 09:13:58 84.19 85.18 88.73 87.1 86.2 85.8 88.87 89.32 94.22 89.8 89.5 89.2
18/05/2021 09:13:59 86.5 85.93 88.73 87.1 86.2 85.8 89.36 89.04 94.22 89.9 89.5 89.2
18/05/2021 09:14:00 83.12 85.7 88.73 87.1 86.2 85.8 87.78 88.84 94.22 89.9 89.6 89.2
18/05/2021 09:14:01 79.36 84.33 88.73 87.1 86.2 85.8 83.99 88.38 94.22 89.9 89.6 89.2
18/05/2021 09:14:02 85.07 84.45 88.73 87.1 86.2 85.8 90.75 89.89 93.18 89.9 89.6 89.2
18/05/2021 09:14:03 84.01 84.64 88.73 87.1 86.2 85.8 89.31 90.17 92.06 89.9 89.6 89.2
18/05/2021 09:14:04 80.56 84.35 88.73 87.1 86.2 85.8 84.72 89.67 91.43 89.9 89.6 89.2
18/05/2021 09:14:05 82.49 82.88 88.73 87.1 86.2 85.8 85.13 87.39 91.43 89.9 89.6 89.2
18/05/2021 09:14:06 80.3 82.39 88.73 87.1 86.2 85.8 81.99 85.87 91.43 89.9 89.6 89.2
18/05/2021 09:14:07 90.48 89.75 89.75 87.1 86.3 85.8 89.8 89.3 91.43 89.9 89.6 89.2
18/05/2021 09:14:08 80.2 89.73 89.75 87.1 86.3 85.8 82.02 89.28 91.43 89.9 89.6 89.2
18/05/2021 09:14:09 90.59 90.46 90.46 87.2 86.3 85.8 89.81 89.69 91.43 89.9 89.6 89.2
18/05/2021 09:14:10 84.96 90.56 90.56 87.2 86.3 85.8 87.13 89.95 91.43 89.9 89.6 89.2
18/05/2021 09:14:11 88.05 88.82 90.56 87.2 86.3 85.8 87.15 88.23 91.43 89.9 89.6 89.2
18/05/2021 09:14:12 83.79 89.01 90.56 87.2 86.3 85.8 82.71 88.19 91.43 89.9 89.6 89.2
18/05/2021 09:14:13 79.79 85.79 90.56 87.2 86.3 85.8 81.7 85.17 90.17 89.9 89.6 89.2
18/05/2021 09:14:14 88.12 87.82 90.56 87.2 86.3 85.8 87.48 87.17 90.17 89.9 89.6 89.2
18/05/2021 09:14:15 82.87 86.92 90.56 87.2 86.3 85.8 85.08 86.44 90.17 89.9 89.6 89.2
18/05/2021 09:14:16 84.07 84.99 90.56 87.2 86.3 85.8 87.46 87.34 90.17 89.9 89.6 89.2
18/05/2021 09:14:17 86.58 86.3 90.56 87.2 86.3 85.8 87.34 87.38 90.17 89.9 89.6 89.2
18/05/2021 09:14:18 92.09 91.86 91.86 87.2 86.3 85.8 91.17 91.18 91.18 89.9 89.6 89.2
18/05/2021 09:14:19 85.25 89.43 91.86 87.2 86.3 85.8 86.4 89.12 91.18 89.9 89.6 89.2
18/05/2021 09:14:20 93.03 92.7 92.7 87.3 86.3 85.8 91.64 91.5 91.5 89.9 89.6 89.2
18/05/2021 09:14:21 85.98 91.09 92.7 87.3 86.4 85.8 85.85 90.05 91.5 89.9 89.6 89.2
18/05/2021 09:14:22 87.6 88.67 92.7 87.3 86.4 85.8 86.88 87.94 91.5 89.9 89.6 89.2
18/05/2021 09:14:23 92.89 92.59 92.7 87.3 86.4 85.8 93.13 92.6 92.6 89.9 89.6 89.2
18/05/2021 09:14:24 82.52 90.81 92.7 87.3 86.4 85.8 83.89 90.96 92.6 89.9 89.6 89.2
18/05/2021 09:14:25 87.52 87.96 92.7 87.3 86.4 85.8 90.44 89.85 92.6 89.9 89.6 89.2
18/05/2021 09:14:26 81.64 87.43 92.7 87.3 86.4 85.8 88.67 89.88 92.6 89.9 89.6 89.2
18/05/2021 09:14:27 88.67 88.02 92.7 87.4 86.4 85.8 90.41 90.17 92.6 89.9 89.6 89.2
18/05/2021 09:14:28 93.96 93.34 93.34 87.4 86.4 85.8 94.33 93.82 93.82 90 89.7 89.2
18/05/2021 09:14:29 89.45 91.86 93.34 87.4 86.4 85.8 89.16 92.76 93.82 90 89.7 89.2
18/05/2021 09:14:30 83.4 90.96 93.34 87.4 86.4 85.7 87.37 91.04 93.82 90 89.7 89.1
18/05/2021 09:14:31 83.71 87.84 93.34 87.4 86.4 85.7 87.87 90.11 93.82 90 89.7 89.1
18/05/2021 09:14:32 88.39 88.12 93.34 87.4 86.4 85.7 89.31 89.27 93.82 90 89.7 89.1
18/05/2021 09:14:33 84.9 87.97 93.34 87.4 86.4 85.7 86.21 89.19 93.82 90 89.7 89.1
18/05/2021 09:14:34 91.12 90.81 93.34 87.5 86.5 85.7 92.87 91.94 93.82 90 89.7 89.1
18/05/2021 09:14:35 81.75 88.96 93.34 87.5 86.5 85.7 86.16 90.97 93.82 90 89.7 89.1
18/05/2021 09:14:36 84.15 86.06 93.34 87.5 86.5 85.7 90.07 90.23 93.82 90 89.7 89.1
18/05/2021 09:14:37 94.83 94 94 87.5 86.5 85.7 94.49 93.88 93.88 90 89.7 89.1
18/05/2021 09:14:38 87.1 93.54 94 87.5 86.5 85.7 90.5 93.45 93.88 90.1 89.7 89.1
18/05/2021 09:14:39 88.71 90.73 94 87.6 86.5 85.7 90.49 92.08 93.88 90.1 89.7 89.1
18/05/2021 09:14:40 88.21 90.5 94 87.6 86.5 85.7 92.15 92.47 93.88 90.1 89.7 89.1
18/05/2021 09:14:41 80.72 88.61 94 87.6 86.5 85.7 83.6 91.67 93.88 90.1 89.7 89.1
18/05/2021 09:14:42 91.84 90.62 94 87.6 86.5 85.7 94.62 93.61 93.88 90.1 89.7 89.1
18/05/2021 09:14:43 85.06 90.57 94 87.6 86.5 85.7 88.61 93.63 93.88 90.1 89.7 89.1
18/05/2021 09:14:44 78.6 87.81 94 87.6 86.5 85.7 82.01 90.94 93.88 90.1 89.7 89.1
18/05/2021 09:14:45 89.71 89.38 94 87.6 86.5 85.7 90.36 90.38 93.88 90.1 89.7 89.1
18/05/2021 09:14:46 83.55 89.42 94 87.6 86.5 85.7 86.57 90.57 93.88 90.1 89.7 89.1
18/05/2021 09:14:47 86.43 87 94 87.6 86.5 85.7 89.71 89.65 93.88 90.1 89.7 89.1
18/05/2021 09:14:48 81.58 86.47 94 87.6 86.5 85.7 83.82 88.96 93.88 90.1 89.7 89.1
18/05/2021 09:14:49 83.27 84.04 94 87.6 86.5 85.7 88.03 87.9 93.88 90.1 89.7 89.1
18/05/2021 09:14:50 83.73 84.03 94 87.6 86.5 85.7 89.22 88.82 93.88 90.1 89.7 89.1
18/05/2021 09:14:51 83.84 83.93 94 87.6 86.5 85.7 86.52 88.81 93.88 90.1 89.7 89.1
18/05/2021 09:14:52 83.9 84.24 94 87.6 86.5 85.7 86.84 87.52 93.88 90.1 89.7 89.1
18/05/2021 09:14:53 85.83 85.61 94 87.6 86.5 85.7 86.91 87.16 93.88 90.1 89.7 89.1
18/05/2021 09:14:54 94.81 93.99 94 87.7 86.6 85.7 94.3 93.45 93.88 90.1 89.8 89.1
18/05/2021 09:14:55 86.19 93.33 94 87.7 86.6 85.7 88.94 93 93.88 90.1 89.8 89.1
18/05/2021 09:14:56 80.89 90.29 94 87.7 86.6 85.7 84.26 90.89 93.88 90.1 89.7 89.1
18/05/2021 09:14:57 85.8 86.79 94 87.7 86.6 85.7 89.4 89.12 93.88 90.1 89.8 89.1
18/05/2021 09:14:58 83.08 86.38 94 87.7 86.6 85.7 87.23 89.53 93.88 90.1 89.7 89.1
18/05/2021 09:14:59 90.44 89.53 94 87.7 86.6 85.7 92.24 91.16 93.88 90.1 89.8 89.1
18/05/2021 09:15:00 86.94 88.77 94 87.7 86.6 85.7 89.23 91.14 93.88 90.1 89.8 89.1
18/05/2021 09:15:01 87.23 87.51 94 87.7 86.6 85.7 92.45 91.83 93.88 90.2 89.8 89.1
18/05/2021 09:15:02 87.3 87.53 94 87.8 86.6 85.7 89.35 91.57 93.88 90.2 89.8 89.1
18/05/2021 09:15:03 84.22 87.39 94 87.8 86.6 85.7 85.64 90.36 93.88 90.2 89.8 89.1
18/05/2021 09:15:04 82.6 85.63 94 87.8 86.6 85.7 87.43 88.24 93.88 90.2 89.8 89.1
18/05/2021 09:15:05 87.49 87.21 94 87.8 86.6 85.7 88.38 88.36 93.88 90.2 89.8 89.1
18/05/2021 09:15:06 85.45 87.17 94 87.8 86.6 85.7 88.8 88.83 93.88 90.2 89.8 89.1
18/05/2021 09:15:07 86.3 86.47 93.99 87.8 86.6 85.7 88.45 88.7 93.63 90.2 89.8 89.1
18/05/2021 09:15:08 86.65 86.95 93.99 87.8 86.6 85.7 89.99 89.99 93.63 90.2 89.8 89.1
18/05/2021 09:15:09 86.99 87.25 93.99 87.8 86.6 85.7 88.76 90.14 93.63 90.2 89.8 89.1
18/05/2021 09:15:10 84.03 86.87 93.99 87.8 86.6 85.7 85.86 88.97 93.63 90.2 89.8 89.1
18/05/2021 09:15:11 83.26 85.7 93.99 87.8 86.6 85.7 83.21 87.33 93.63 90.2 89.8 89.1
18/05/2021 09:15:12 78.38 83.78 93.99 87.8 86.6 85.7 78.3 85 93.63 90.2 89.8 89.1
18/05/2021 09:15:13 86.26 85.2 93.99 87.8 86.6 85.7 91.08 90.02 93.45 90.2 89.8 89.1
18/05/2021 09:15:14 79.84 85.19 93.99 87.8 86.6 85.7 85.28 90.02 93.45 90.2 89.8 89.1
18/05/2021 09:15:15 92.33 91.58 93.99 87.8 86.6 85.7 91.17 91 93.45 90.2 89.8 89.1
18/05/2021 09:15:16 92.38 92.55 93.99 87.8 86.6 85.7 90.47 90.96 93.45 90.2 89.8 89.1
18/05/2021 09:15:17 81.99 92.5 93.99 87.8 86.6 85.7 82.07 90.9 93.45 90.2 89.8 89.1
18/05/2021 09:15:18 91.18 91.28 93.99 87.9 86.6 85.7 89.53 89.54 93.45 90.2 89.8 89.1
18/05/2021 09:15:19 85.94 91.56 93.99 87.9 86.6 85.7 84.53 89.78 93.45 90.2 89.8 89.1
18/05/2021 09:15:20 82.77 88.36 93.99 87.9 86.6 85.7 84.26 86.78 93.45 90.2 89.8 89.1
18/05/2021 09:15:21 84.22 85.92 93.99 87.9 86.6 85.7 88.32 87.74 93.45 90.2 89.8 89.1
18/05/2021 09:15:22 95.71 94.31 94.31 87.9 86.7 85.7 94.15 92.83 93.45 90.2 89.8 89.1
18/05/2021 09:15:23 92.19 95.39 95.39 88 86.7 85.7 90.78 93.77 93.77 90.2 89.8 89.1
18/05/2021 09:15:24 79.07 92.32 95.39 88 86.7 85.7 84.71 90.96 93.77 90.2 89.8 89.1
18/05/2021 09:15:25 88.85 89.62 95.39 88 86.7 85.7 87.29 88.31 93.77 90.2 89.8 89.1
18/05/2021 09:15:26 88.1 90.83 95.39 88 86.7 85.7 86.85 89.32 93.77 90.2 89.8 89.1
18/05/2021 09:15:27 90.95 90.89 95.39 88 86.7 85.7 90.38 89.92 93.77 90.2 89.8 89.1
18/05/2021 09:15:28 84.69 90.26 95.39 88 86.7 85.7 90.07 90.93 93.77 90.2 89.8 89.1
18/05/2021 09:15:29 79.86 87.36 95.39 88 86.7 85.7 83.32 89.33 93.77 90.2 89.8 89.1
18/05/2021 09:15:30 83.23 85.64 95.39 88 86.7 85.7 84.37 87.26 93.77 90.2 89.8 89.1
18/05/2021 09:15:31 86.19 85.93 95.39 88 86.7 85.7 86.09 86.04 93.77 90.1 89.8 89.1
18/05/2021 09:15:32 88.99 88.92 95.39 88 86.7 85.7 88.99 88.72 93.77 90.1 89.8 89.1
18/05/2021 09:15:33 94 94.09 95.39 88.1 86.7 85.8 92.86 92.72 93.77 90.2 89.8 89.1
18/05/2021 09:15:34 86.27 91.55 95.39 88.1 86.7 85.8 87.08 91.04 93.77 90.2 89.8 89.1
18/05/2021 09:15:35 86.11 88.54 95.39 88.1 86.8 85.8 87.28 88.43 93.77 90.2 89.8 89.1
18/05/2021 09:15:36 92.77 93.2 95.39 88.1 86.8 85.8 91.42 92.1 93.77 90.2 89.8 89.1
18/05/2021 09:15:37 78.15 89.87 95.39 88.1 86.8 85.8 81.16 89.13 93.77 90.2 89.8 89.1
18/05/2021 09:15:38 92.79 91.89 95.39 88.1 86.8 85.8 91.59 90.4 93.77 90.2 89.8 89.1
18/05/2021 09:15:39 78.94 90.33 95.39 88.1 86.8 85.8 83.53 89.53 93.77 90.2 89.8 89.1
18/05/2021 09:15:40 85.46 86.72 95.39 88.1 86.8 85.8 87.81 87.95 93.77 90.2 89.8 89.1
18/05/2021 09:15:41 80.7 86.28 95.39 88.1 86.8 85.8 85.08 87.7 93.77 90.2 89.8 89.1
18/05/2021 09:15:42 84.07 84.21 95.39 88.1 86.8 85.8 86.17 86.4 93.77 90.2 89.8 89.1
18/05/2021 09:15:43 82.76 84.11 95.39 88.1 86.8 85.8 87.7 87.59 93.77 90.2 89.8 89.1
18/05/2021 09:15:44 84.4 84.7 95.39 88.1 86.8 85.8 86.14 86.98 93.77 90.2 89.8 89.1
18/05/2021 09:15:45 83.4 84.7 95.39 88.1 86.8 85.8 88.43 87.93 93.77 90.1 89.8 89.1
18/05/2021 09:15:46 87 86.98 95.39 88.1 86.8 85.8 87.89 88.3 93.77 90.1 89.8 89.1
18/05/2021 09:15:47 82.1 86.97 95.39 88.1 86.8 85.8 86.01 88.29 93.77 90.1 89.8 89.1
18/05/2021 09:15:48 83.62 84.57 95.39 88.1 86.8 85.8 88.02 87.88 93.77 90.1 89.8 89.1
18/05/2021 09:15:49 83.75 84.52 95.39 88.1 86.8 85.8 87.68 88.16 93.77 90.1 89.8 89.1
18/05/2021 09:15:50 76.48 83.6 95.39 88.1 86.8 85.8 81.31 87.52 93.77 90.1 89.8 89.1
18/05/2021 09:15:51 86.5 85.14 95.39 88.1 86.8 85.8 90.1 89.15 93.77 90.1 89.8 89.1
18/05/2021 09:15:52 86.19 86.59 95.39 88.1 86.8 85.8 90.91 91.31 93.77 90.1 89.8 89.1
18/05/2021 09:15:53 89.34 89 94.09 88.1 86.8 85.8 90.54 91.4 92.72 90.1 89.8 89.1
18/05/2021 09:15:54 85.07 87.57 94.09 88.1 86.8 85.8 85.29 89.72 92.72 90.1 89.8 89.1
18/05/2021 09:15:55 84.44 86.68 94.09 88.1 86.8 85.8 85.13 87.74 92.72 90.1 89.8 89.1
18/05/2021 09:15:56 81.96 85.72 94.09 88.1 86.8 85.8 82.37 86.37 92.72 90.1 89.8 89.1
18/05/2021 09:15:57 83.44 83.81 94.09 88.1 86.8 85.8 85.12 85.04 92.72 90.1 89.8 89.1
18/05/2021 09:15:58 88.4 87.7 94.09 88.1 86.8 85.8 88.54 87.89 92.72 90.1 89.8 89.1
18/05/2021 09:15:59 79.56 87.48 94.09 88.1 86.8 85.8 83.2 87.88 92.72 90.1 89.8 89.1
18/05/2021 09:16:00 80.58 84.24 94.09 88.1 86.8 85.8 83.78 85.55 92.72 90.1 89.8 89.1
18/05/2021 09:16:01 83.22 83.29 94.09 88.1 86.8 85.8 84.76 85.17 92.72 90.1 89.8 89.1
18/05/2021 09:16:02 79.12 82.76 94.09 88.1 86.8 85.8 83.05 84.56 92.72 90.1 89.8 89.1
18/05/2021 09:16:03 81.33 81.3 93.2 88.1 86.8 85.8 85.19 84.82 92.1 90.1 89.8 89.1
18/05/2021 09:16:04 81.67 82.81 93.2 88.1 86.8 85.8 82.17 84.88 92.1 90.1 89.8 89.1
18/05/2021 09:16:05 74.67 80.9 93.2 88.1 86.8 85.8 78.53 82.9 92.1 90.1 89.7 89.1
18/05/2021 09:16:06 76.1 78.09 91.89 88.1 86.8 85.8 78.17 80.72 91.4 90.1 89.7 89.1
18/05/2021 09:16:07 83.89 82.43 91.89 88.1 86.8 85.8 88.57 87.26 91.4 90.1 89.7 89.1
18/05/2021 09:16:08 83.72 83.8 90.33 88.1 86.8 85.8 89.61 89.38 91.4 90.1 89.7 89.1
18/05/2021 09:16:09 83.21 83.58 89 88.1 86.8 85.8 84.19 88.94 91.4 90.1 89.7 89.1
18/05/2021 09:16:10 81.85 84.54 89 88.1 86.8 85.8 81.2 86.53 91.4 90 89.7 89.1
18/05/2021 09:16:11 72.96 81.92 89 88.1 86.8 85.8 76.51 83.72 91.4 90 89.7 89.1
18/05/2021 09:16:12 78.3 78.93 89 88.1 86.8 85.8 83.77 83.14 91.4 90 89.7 89.1
18/05/2021 09:16:13 82.25 81.12 89 88.1 86.8 85.8 88.01 86.91 91.4 90 89.7 89.1
18/05/2021 09:16:14 81.11 81.69 89 88.1 86.7 85.8 86.67 87.47 91.4 90 89.7 89.1
18/05/2021 09:16:15 75.8 81.07 89 88.1 86.7 85.8 78.25 86.35 91.4 90 89.7 89.1
18/05/2021 09:16:16 82.77 81.91 89 88.1 86.7 85.8 87.97 86.93 91.4 90 89.7 89.1
18/05/2021 09:16:17 82.26 82.43 89 88.1 86.7 85.8 86.63 87.21 91.4 90 89.7 89.1
18/05/2021 09:16:18 83.7 83.95 89 88.1 86.7 85.8 87.87 88.47 91.4 90 89.7 89.1
18/05/2021 09:16:19 83.15 83.88 89 88.1 86.7 85.8 89.44 89.55 91.4 90 89.7 89.1
18/05/2021 09:16:20 80.37 83.38 89 88.1 86.7 85.8 82.75 89.08 91.4 90 89.7 89.1
18/05/2021 09:16:21 82.81 82.69 89 88.1 86.7 85.8 86.75 86.81 91.4 90 89.7 89.1
18/05/2021 09:16:22 83.56 83.48 89 88.1 86.7 85.8 85.9 86.94 91.4 90 89.7 89.1
18/05/2021 09:16:23 81.69 83.02 87.7 88.1 86.7 85.8 84.47 86.11 89.72 90 89.7 89.1
18/05/2021 09:16:24 81.82 82.17 87.7 88.1 86.7 85.8 83.04 85.06 89.55 90 89.7 89.1
18/05/2021 09:16:25 82.68 83.02 87.7 88.1 86.7 85.8 85.54 85.89 89.55 90 89.7 89.1
18/05/2021 09:16:26 81.44 82.09 87.7 88.1 86.7 85.8 84.64 85.05 89.55 90 89.7 89.1
18/05/2021 09:16:27 81.66 82.4 87.7 88.1 86.7 85.8 83.06 84.83 89.55 90 89.7 89.1
18/05/2021 09:16:28 77.55 81.49 87.48 88.1 86.7 85.8 80.17 83.68 89.55 89.9 89.7 89.1
18/05/2021 09:16:29 77.39 79.46 84.54 88 86.7 85.8 79.29 81.84 89.55 89.9 89.7 89.1
18/05/2021 09:16:30 82.3 81.75 84.54 88 86.7 85.8 86.49 85.77 89.55 89.9 89.7 89.1
18/05/2021 09:16:31 79.6 81.51 84.54 88 86.7 85.8 83.07 85.46 89.55 89.9 89.7 89.1
18/05/2021 09:16:32 81.4 81.07 84.54 88 86.7 85.8 83.6 84.3 89.55 89.9 89.7 89.1
18/05/2021 09:16:33 79.45 81.06 84.54 88 86.7 85.8 82.36 83.62 89.55 89.9 89.7 89.1
18/05/2021 09:16:34 83.49 82.97 84.54 88 86.7 85.8 85.81 85.21 89.55 89.9 89.7 89.1
18/05/2021 09:16:35 75.9 82.62 84.54 88 86.7 85.8 79.8 84.76 89.55 89.9 89.7 89.1
18/05/2021 09:16:36 80.61 81.2 84.54 88 86.7 85.8 87.2 86.77 89.55 89.9 89.7 89.1
18/05/2021 09:16:37 83.04 82.5 84.54 88 86.7 85.8 86.48 86.38 89.55 89.8 89.7 89.1
18/05/2021 09:16:38 78.72 82.27 84.54 88 86.7 85.8 82.64 86.33 89.55 89.8 89.7 89.1
18/05/2021 09:16:39 76.69 80.24 84.54 88 86.7 85.8 80.03 84.19 89.55 89.8 89.7 89.1
18/05/2021 09:16:40 77.77 78.54 83.95 88 86.7 85.8 82.25 82.95 89.55 89.8 89.7 89.1
18/05/2021 09:16:41 80.76 80.12 83.95 88 86.7 85.8 82.93 82.78 89.55 89.8 89.7 89.1
18/05/2021 09:16:42 82.17 81.62 83.95 88 86.7 85.7 85.92 85.46 89.55 89.8 89.7 89.1
18/05/2021 09:16:43 77.47 81.26 83.95 88 86.7 85.7 81.4 84.58 89.55 89.8 89.7 89.1
18/05/2021 09:16:44 80.34 80.75 83.95 87.9 86.7 85.7 86.45 86.21 89.55 89.8 89.7 89.1
18/05/2021 09:16:45 77.63 79.57 83.95 87.9 86.7 85.7 80.29 84.92 89.55 89.8 89.7 89.1
18/05/2021 09:16:46 81.89 81.1 83.95 87.9 86.7 85.7 84.13 83.92 89.55 89.7 89.7 89.1
18/05/2021 09:16:47 80.36 81.17 83.95 87.9 86.7 85.7 85.94 85.55 89.55 89.7 89.7 89.1
18/05/2021 09:16:48 80.11 80.75 83.88 87.9 86.7 85.7 85.86 85.94 89.55 89.7 89.7 89.1
18/05/2021 09:16:49 78.65 80.63 83.48 87.9 86.7 85.7 85.07 86.37 89.08 89.7 89.7 89.1
18/05/2021 09:16:50 81.72 80.91 83.48 85.6 86.7 85.7 86.05 85.92 86.94 88 89.7 89.1
18/05/2021 09:16:51 77.82 80.94 83.48 85.6 86.7 85.7 82.03 85.6 86.94 88 89.6 89.1
18/05/2021 09:16:52 80.65 81.1 83.02 85.6 86.7 85.7 85.59 85.46 86.77 88 89.6 89.1
18/05/2021 09:16:53 79.12 80.04 83.02 85.6 86.7 85.7 83.8 85.03 86.77 88 89.6 89.1
18/05/2021 09:16:54 77.92 78.97 83.02 85.5 86.7 85.7 80.55 83.84 86.77 87.9 89.6 89.1
18/05/2021 09:16:55 83.64 82.95 82.97 85.5 86.7 85.7 89.42 88.69 88.69 87.9 89.6 89.1
18/05/2021 09:16:56 81.22 82.85 82.97 85.5 86.7 85.7 84.71 88.5 88.69 87.9 89.6 89.1
18/05/2021 09:16:57 83.25 82.82 82.97 85.5 86.7 85.7 86.06 86.43 88.69 87.9 89.6 89.1
18/05/2021 09:16:58 82.17 82.94 82.97 85.5 86.7 85.7 85.36 86.48 88.69 87.9 89.6 89
18/05/2021 09:16:59 81.27 82.47 82.97 85.5 86.7 85.7 83.32 85.74 88.69 87.9 89.6 89
18/05/2021 09:17:00 84.6 83.79 83.79 85.5 86.7 85.7 86.52 85.99 88.69 87.9 89.6 89
18/05/2021 09:17:01 81.02 83.95 83.95 85.5 86.7 85.7 87.27 88.16 88.69 87.8 89.6 89
18/05/2021 09:17:02 76.5 81.72 83.95 85.5 86.7 85.7 79.06 85.96 88.69 87.8 89.6 89
18/05/2021 09:17:03 81.48 81.05 83.95 85.5 86.7 85.7 84.74 84.63 88.69 87.8 89.6 89
18/05/2021 09:17:04 81.91 81.84 83.95 85.5 86.7 85.7 87.5 86.77 88.69 87.8 89.6 89
18/05/2021 09:17:05 75.74 81.5 83.95 85.5 86.7 85.7 79.5 86.81 88.69 87.8 89.6 89
18/05/2021 09:17:06 79.36 79.43 83.95 85.4 86.7 85.7 84.24 84.61 88.69 87.8 89.6 89
18/05/2021 09:17:07 81.88 81 83.95 85.4 86.7 85.7 89.03 87.66 88.69 87.8 89.6 89
18/05/2021 09:17:08 80.23 81.04 83.95 85.4 86.7 85.7 84.44 87.38 88.69 87.8 89.6 89
18/05/2021 09:17:09 80.16 81.8 83.95 85.4 86.7 85.7 84.56 86.22 88.69 87.8 89.6 89
18/05/2021 09:17:10 79.34 80.19 83.95 85.4 86.7 85.7 86.05 86.6 88.69 87.8 89.6 89
18/05/2021 09:17:11 78.77 79.68 83.95 85.4 86.7 85.7 80.73 85.5 88.69 87.8 89.6 89
18/05/2021 09:17:12 82.51 81.72 83.95 85.4 86.6 85.7 84.31 84.35 88.69 87.8 89.6 89
18/05/2021 09:17:13 80.21 81.68 83.95 85.4 86.6 85.7 85.22 85.39 88.69 87.8 89.6 89
18/05/2021 09:17:14 82.89 82.58 83.95 85.4 86.6 85.7 87.2 86.72 88.69 87.8 89.6 89
18/05/2021 09:17:15 81.79 82.4 83.95 85.4 86.6 85.7 86.07 86.66 88.69 87.8 89.6 89
18/05/2021 09:17:16 79.84 82.29 83.95 85.4 86.6 85.7 83.98 86.19 88.69 87.8 89.6 89
18/05/2021 09:17:17 82.9 82.43 83.95 85.4 86.6 85.7 86.91 86.61 88.69 87.7 89.6 89
18/05/2021 09:17:18 84.66 84.14 84.14 85.4 86.6 85.7 90.53 89.6 89.6 87.7 89.6 89
18/05/2021 09:17:19 82.27 84.15 84.15 85.4 86.6 85.7 85.54 89.62 89.62 87.7 89.6 89
18/05/2021 09:17:20 79.81 82.96 84.15 85.4 86.6 85.7 83.71 87.31 89.62 87.7 89.6 89
18/05/2021 09:17:21 79.71 81.35 84.15 85.4 86.6 85.7 85.76 86.85 89.62 87.7 89.6 89
18/05/2021 09:17:22 80.01 80.44 84.15 85.4 86.6 85.7 82.89 85.4 89.62 87.7 89.6 89
18/05/2021 09:17:23 80.97 80.92 84.15 85.4 86.6 85.7 85.83 85.48 89.62 87.6 89.6 89
18/05/2021 09:17:24 79.96 80.92 84.15 85.3 86.6 85.7 86.46 87.09 89.62 87.6 89.6 89
18/05/2021 09:17:25 77.58 80.24 84.15 85.3 86.6 85.7 79.84 85.73 89.62 87.6 89.6 89
18/05/2021 09:17:26 78.26 78.67 84.15 85.3 86.6 85.7 79.93 82.87 89.62 87.6 89.5 89
18/05/2021 09:17:27 81.56 80.53 84.15 85.3 86.6 85.7 83.94 83.16 89.62 87.6 89.5 89
18/05/2021 09:17:28 82.58 82.28 84.15 85.3 86.6 85.7 83.86 83.82 89.62 87.6 89.5 89
18/05/2021 09:17:29 79.9 82.16 84.15 85.3 86.6 85.7 81.74 83.61 89.62 87.6 89.5 89
18/05/2021 09:17:30 81.16 81.77 84.15 85.3 86.6 85.7 88.29 87.86 89.62 87.6 89.5 89
18/05/2021 09:17:31 78.47 80.98 84.15 85.3 86.6 85.7 82.62 86.96 89.62 87.5 89.5 89
18/05/2021 09:17:32 83.07 82.16 84.15 85.3 86.6 85.7 87.59 87.07 89.62 87.5 89.5 89
18/05/2021 09:17:33 76.68 82.11 84.15 85.3 86.6 85.7 79.77 86.65 89.62 87.5 89.5 89
18/05/2021 09:17:34 78.35 79.5 84.15 85.3 86.6 85.7 81.97 83.64 89.62 87.5 89.5 89
18/05/2021 09:17:35 79.24 79.4 84.15 85.3 86.6 85.7 82.93 83.08 89.62 87.5 89.5 89
18/05/2021 09:17:36 82.1 81.54 84.15 85.3 86.6 85.7 85.26 84.59 89.62 87.5 89.5 89
18/05/2021 09:17:37 80.34 81.54 84.15 85.3 86.6 85.7 83.31 84.62 89.62 87.5 89.5 89
18/05/2021 09:17:38 86.75 85.64 85.64 85.3 86.6 85.7 91.57 90.35 90.35 87.5 89.5 89
18/05/2021 09:17:39 85.98 86.31 86.31 85.3 86.6 85.7 89.96 90.91 90.91 87.5 89.5 89
18/05/2021 09:17:40 80.46 85.63 86.31 85.3 86.6 85.7 83.4 89.92 90.91 87.5 89.5 89
18/05/2021 09:17:41 81 83.14 86.31 85.3 86.6 85.7 82.17 86.94 90.91 87.5 89.5 89
18/05/2021 09:17:42 81.54 81.99 86.31 85.3 86.6 85.7 85.12 85.5 90.91 87.5 89.5 89
18/05/2021 09:17:43 82.51 82.7 86.31 85.3 86.6 85.7 83.31 85.47 90.91 87.5 89.5 89
18/05/2021 09:17:44 81.23 82.64 86.31 85.3 86.6 85.7 85.18 85.53 90.91 87.5 89.5 89
18/05/2021 09:17:45 82.49 82.35 86.31 85.3 86.6 85.7 86.31 86.03 90.91 87.5 89.5 89
18/05/2021 09:17:46 81.6 82.51 86.31 85.3 86.6 85.7 84.33 86.15 90.91 87.5 89.5 89
18/05/2021 09:17:47 82.33 83.11 86.31 85.3 86.6 85.7 82.72 84.74 90.91 87.5 89.5 89
18/05/2021 09:17:48 80.61 81.93 86.31 85.3 86.6 85.7 81.99 83.52 90.91 87.5 89.5 89
18/05/2021 09:17:49 81.01 81.53 86.31 85.3 86.6 85.7 85.56 84.99 90.91 87.5 89.5 89
18/05/2021 09:17:50 80.87 81.3 86.31 85.3 86.6 85.7 84.94 85.25 90.91 87.5 89.5 89
18/05/2021 09:17:51 82.61 82.33 86.31 85.2 86.6 85.7 87.12 86.77 90.91 87.5 89.5 89
18/05/2021 09:17:52 81.51 82.33 86.31 85.2 86.6 85.7 87.3 87.45 90.91 87.5 89.5 89
18/05/2021 09:17:53 82.99 82.75 86.31 85.3 86.6 85.7 86.01 87.1 90.91 87.5 89.5 89
18/05/2021 09:17:54 86.51 85.83 86.31 85.3 86.6 85.7 86.48 86.84 90.91 87.5 89.5 89
18/05/2021 09:17:55 86.39 86.65 86.65 85.3 86.6 85.7 86.19 86.76 90.91 87.4 89.5 89
18/05/2021 09:17:56 81.73 86.59 86.65 85.3 86.6 85.7 81.9 86.67 90.91 87.4 89.5 89
18/05/2021 09:17:57 80.77 84.07 86.65 85.3 86.6 85.7 84.16 84.76 90.91 87.4 89.5 89
18/05/2021 09:17:58 83.65 84.04 86.65 85.3 86.6 85.7 87.87 87.79 90.91 87.4 89.4 89
18/05/2021 09:17:59 74.81 82.77 86.65 85.2 86.6 85.7 77.61 86.12 90.91 87.4 89.4 89
18/05/2021 09:18:00 76.36 79.58 86.65 85.2 86.5 85.7 78.29 82.84 90.91 87.4 89.4 89
18/05/2021 09:18:01 77.84 78.19 86.65 85.2 86.5 85.7 82.68 82.36 90.91 87.4 89.4 89
18/05/2021 09:18:02 77.9 78.27 86.65 85.2 86.5 85.7 79.06 82.28 90.91 87.4 89.4 89
18/05/2021 09:18:03 77.68 78.62 86.65 85.2 86.5 85.7 80.02 80.74 90.91 87.4 89.4 89
18/05/2021 09:18:04 82.46 81.6 86.65 85.2 86.5 85.7 84.59 83.71 90.91 87.4 89.4 89
18/05/2021 09:18:05 82.68 82.38 86.65 85.2 86.5 85.7 84.31 84.08 90.91 87.4 89.4 89
18/05/2021 09:18:06 82.93 83.02 86.65 85.2 86.5 85.7 86.05 85.95 90.91 87.4 89.4 89
18/05/2021 09:18:07 76.91 82.64 86.65 85.2 86.5 85.7 79.69 85.06 90.91 87.4 89.4 89
18/05/2021 09:18:08 86.8 85.84 86.65 85.2 86.5 85.7 86.64 85.99 90.91 87.4 89.4 89
18/05/2021 09:18:09 88.94 88.04 88.04 85.3 86.5 85.7 88.27 87.56 89.92 87.4 89.4 89
18/05/2021 09:18:10 85.5 88.15 88.15 85.3 86.5 85.7 88.19 88.27 88.27 87.4 89.4 89
18/05/2021 09:18:11 83.02 86.59 88.15 85.3 86.5 85.7 83.98 87.93 88.27 87.4 89.4 89
18/05/2021 09:18:12 82.41 84.5 88.15 85.3 86.5 85.7 82.44 85.72 88.27 87.4 89.4 89
18/05/2021 09:18:13 81.45 83.36 88.15 85.3 86.5 85.7 86.29 85.98 88.27 87.4 89.4 89
18/05/2021 09:18:14 83.27 83.38 88.15 85.3 86.5 85.7 83.08 85.72 88.27 87.4 89.4 89
18/05/2021 09:18:15 83.04 83.69 88.15 85.3 86.5 85.7 85.19 85.48 88.27 87.4 89.4 89
18/05/2021 09:18:16 84.86 84.42 88.15 85.3 86.5 85.7 85.28 85.18 88.27 87.4 89.4 89
18/05/2021 09:18:17 85.25 85.03 88.15 85.3 86.5 85.7 88.99 88 88.27 87.4 89.4 89
18/05/2021 09:18:18 87.94 87.4 88.15 85.3 86.5 85.7 93.66 92.77 92.77 87.4 89.4 89
18/05/2021 09:18:19 87.02 87.39 88.15 85.3 86.5 85.7 87.68 92.7 92.77 87.4 89.4 89
18/05/2021 09:18:20 87.12 87.83 88.15 85.3 86.5 85.7 86.79 90.28 92.77 87.5 89.4 89
18/05/2021 09:18:21 84.03 87.02 88.15 85.4 86.5 85.7 86.69 88.34 92.77 87.5 89.4 89
18/05/2021 09:18:22 84.53 85.84 88.15 85.4 86.5 85.7 86.85 88.53 92.77 87.5 89.4 89
18/05/2021 09:18:23 81.91 84.77 88.15 85.4 86.5 85.7 85.56 87.2 92.77 87.5 89.4 89
18/05/2021 09:18:24 80.9 83 88.15 85.4 86.5 85.7 84.63 85.89 92.77 87.5 89.4 89
18/05/2021 09:18:25 84.4 83.5 88.15 85.4 86.5 85.7 87.99 87.69 92.77 87.5 89.4 89
18/05/2021 09:18:26 88.01 87.07 88.15 85.4 86.5 85.7 87.64 87.53 92.77 87.5 89.4 89
18/05/2021 09:18:27 87.34 87.5 88.15 85.4 86.5 85.7 87.11 87.53 92.77 87.5 89.4 89
18/05/2021 09:18:28 84.89 87.44 88.15 85.4 86.5 85.7 85.7 87.41 92.77 87.5 89.4 89
18/05/2021 09:18:29 83.21 85.9 88.15 85.4 86.5 85.7 84.15 86.3 92.77 87.5 89.4 89
18/05/2021 09:18:30 81.87 84.27 88.15 85.4 86.5 85.7 83.68 85.08 92.77 87.5 89.4 89
18/05/2021 09:18:31 80.62 82.83 88.15 85.4 86.5 85.7 83.45 84.1 92.77 87.4 89.4 89
18/05/2021 09:18:32 85.73 84.9 88.15 85.4 86.5 85.7 86.13 85.73 92.77 87.4 89.4 89
18/05/2021 09:18:33 87.4 86.76 88.15 85.4 86.5 85.7 86.92 86.65 92.77 87.3 89.4 89
18/05/2021 09:18:34 87.31 87.31 88.15 85.4 86.5 85.7 87.13 87.14 92.77 87.4 89.4 89
18/05/2021 09:18:35 86.15 87.86 88.15 85.4 86.5 85.7 86.51 87.68 92.77 87.4 89.4 89
18/05/2021 09:18:36 85.43 86.37 88.15 85.4 86.5 85.7 85.17 86.51 92.77 87.3 89.4 89
18/05/2021 09:18:37 83.92 85.71 88.15 85.4 86.5 85.7 84.52 85.66 92.77 87.3 89.4 89
18/05/2021 09:18:38 87.61 87.02 88.15 85.4 86.5 85.7 87.82 87.04 92.77 87.3 89.4 89
18/05/2021 09:18:39 87.97 87.63 88.15 85.4 86.5 85.7 87.34 87.32 92.77 87.3 89.4 89
18/05/2021 09:18:40 87.93 87.98 87.98 85.5 86.5 85.7 87.86 87.69 92.77 87.3 89.4 89
18/05/2021 09:18:41 85.14 87.74 87.98 85.5 86.5 85.7 86.29 87.87 92.77 87.3 89.4 89
18/05/2021 09:18:42 85.64 85.99 87.98 85.4 86.5 85.7 86.04 86.57 92.77 87.3 89.4 89
18/05/2021 09:18:43 87.31 86.95 87.98 85.4 86.5 85.7 87.86 87.5 92.77 87.3 89.4 89
18/05/2021 09:18:44 83.52 86.89 87.98 85.4 86.5 85.7 86.49 87.85 92.77 87.2 89.4 89
18/05/2021 09:18:45 81.42 84.94 87.98 85.5 86.5 85.7 82.34 86.59 92.77 87.2 89.4 89
18/05/2021 09:18:46 83.64 83.88 87.98 85.5 86.5 85.7 87.95 87.3 92.77 87.3 89.4 89
18/05/2021 09:18:47 78.71 83.49 87.98 85.5 86.5 85.7 84.32 87.07 92.77 87.2 89.4 89
18/05/2021 09:18:48 82.22 82.27 87.98 85.5 86.5 85.7 86.83 86.65 92.7 87.2 89.4 89
18/05/2021 09:18:49 85.93 85.21 87.98 85.5 86.5 85.7 90.82 90.06 90.28 87.3 89.4 89
18/05/2021 09:18:50 82.21 84.58 87.98 85.5 86.5 85.7 86.67 89.42 90.06 87.3 89.4 89
18/05/2021 09:18:51 83.02 83.69 87.98 85.5 86.5 85.7 88.78 89.05 90.06 87.3 89.4 89
18/05/2021 09:18:52 79.34 83.23 87.98 85.5 86.5 85.7 83.84 88.52 90.06 87.3 89.4 89
18/05/2021 09:18:53 79.85 81.04 87.98 85.5 86.5 85.7 85.14 85.97 90.06 87.3 89.4 89
18/05/2021 09:18:54 81.79 81.81 87.98 85.5 86.5 85.7 87.45 87.35 90.06 87.3 89.4 89
18/05/2021 09:18:55 83.32 83.29 87.98 85.5 86.5 85.7 88.91 88.92 90.06 87.3 89.3 89
18/05/2021 09:18:56 80.7 82.36 87.98 85.5 86.5 85.7 86.5 87.92 90.06 87.3 89.3 89
18/05/2021 09:18:57 82.78 82.92 87.98 85.5 86.5 85.7 88.52 88.69 90.06 87.3 89.3 88.9
18/05/2021 09:18:58 87.85 86.83 87.98 85.5 86.5 85.7 93.44 92.62 92.62 87.3 89.3 89
18/05/2021 09:18:59 83.21 86.5 87.98 85.5 86.5 85.7 89.29 92.21 92.62 87.3 89.3 89
18/05/2021 09:19:00 83.78 84.64 87.98 85.5 86.5 85.7 88.88 90.49 92.62 87.3 89.3 89
18/05/2021 09:19:01 81.18 84.31 87.98 85.5 86.5 85.7 86.29 89.72 92.62 87.3 89.3 88.9
18/05/2021 09:19:02 82.28 83.02 87.98 85.5 86.5 85.6 88.37 88.9 92.62 87.3 89.3 88.9
18/05/2021 09:19:03 83.31 83.44 87.98 85.5 86.5 85.6 89.6 89.8 92.62 87.3 89.3 88.9
18/05/2021 09:19:04 85.12 84.56 87.98 85.5 86.5 85.6 90.37 90.1 92.62 87.4 89.3 88.9
18/05/2021 09:19:05 83.9 84.61 87.98 85.5 86.5 85.6 89.3 89.93 92.62 87.4 89.3 88.9
18/05/2021 09:19:06 82.89 84.25 87.98 85.5 86.5 85.6 88.08 89.81 92.62 87.4 89.3 88.9
18/05/2021 09:19:07 83.59 83.68 87.98 85.4 86.5 85.6 88.44 88.85 92.62 87.4 89.3 88.9
18/05/2021 09:19:08 84.01 84.09 87.98 85.4 86.5 85.6 89.49 89.51 92.62 87.4 89.3 88.9
18/05/2021 09:19:09 84.92 84.79 87.98 85.4 86.5 85.6 90.99 90.59 92.62 87.4 89.3 88.9
18/05/2021 09:19:10 84.7 84.81 87.74 85.4 86.5 85.6 90.71 90.79 92.62 87.4 89.3 88.9
18/05/2021 09:19:11 85.13 85.69 86.95 85.4 86.5 85.6 91.11 91.76 92.62 87.4 89.4 88.9
18/05/2021 09:19:12 81 84.7 86.95 85.4 86.5 85.6 86.32 90.63 92.62 87.4 89.4 88.9
18/05/2021 09:19:13 84.45 84.24 86.89 85.4 86.5 85.6 90.27 90.03 92.62 87.5 89.4 88.9
18/05/2021 09:19:14 83.05 84.15 86.83 85.4 86.5 85.6 87.8 89.95 92.62 87.5 89.4 88.9
18/05/2021 09:19:15 83.34 83.69 86.83 85.4 86.5 85.6 88.26 88.85 92.62 87.5 89.4 88.9
18/05/2021 09:19:16 84.18 84.45 86.83 85.4 86.5 85.6 89.65 89.91 92.62 87.5 89.3 88.9
18/05/2021 09:19:17 88.11 87.21 87.21 85.4 86.5 85.6 92.4 91.81 92.62 87.5 89.4 88.9
18/05/2021 09:19:18 81.68 87.11 87.21 85.3 86.5 85.6 86.68 91.74 92.62 87.5 89.4 88.9
18/05/2021 09:19:19 77.98 84.46 87.21 85.3 86.5 85.6 83.75 89.26 92.62 87.5 89.4 88.9
18/05/2021 09:19:20 77.86 81.48 87.21 85.2 86.5 85.6 81.33 86.51 92.62 87.5 89.3 88.9
18/05/2021 09:19:21 81.85 81.81 87.21 85.2 86.5 85.6 87.46 87.38 92.62 87.5 89.3 88.9
18/05/2021 09:19:22 81.43 82.25 87.21 85.2 86.5 85.6 86.43 87.73 92.62 87.5 89.3 88.9
18/05/2021 09:19:23 78.28 81.31 87.21 85.1 86.5 85.6 82.5 86.52 92.62 87.4 89.3 88.9
18/05/2021 09:19:24 77.4 79.44 87.21 85.1 86.5 85.6 82.32 84.33 92.62 87.4 89.3 88.9
18/05/2021 09:19:25 76.63 78.57 87.21 85.1 86.4 85.6 83.02 83.55 92.62 87.4 89.3 88.9
18/05/2021 09:19:26 84.67 82.97 87.21 85.1 86.5 85.6 90.46 88.61 92.62 87.4 89.3 88.9
18/05/2021 09:19:27 80.94 82.98 87.21 85.1 86.5 85.6 85.6 88.59 92.62 87.4 89.3 88.9
18/05/2021 09:19:28 80.35 81.92 87.21 85 86.5 85.6 85.88 87.21 92.21 87.3 89.3 88.9
18/05/2021 09:19:29 82.87 82.46 87.21 84.9 86.4 85.6 88.49 87.96 91.81 87.3 89.3 88.9
18/05/2021 09:19:30 83.12 83.3 87.21 84.9 86.4 85.6 89.33 89.29 91.81 87.3 89.3 88.9
18/05/2021 09:19:31 82.53 82.84 87.21 84.9 86.4 85.6 88.1 88.76 91.81 87.3 89.3 88.9
18/05/2021 09:19:32 83.89 84.29 87.21 84.9 86.4 85.6 89.49 89.95 91.81 87.3 89.3 88.9
18/05/2021 09:19:33 82.13 83.15 87.21 84.9 86.4 85.6 88.16 88.84 91.81 87.3 89.3 88.9
18/05/2021 09:19:34 80.49 82.5 87.21 84.8 86.4 85.6 87.53 88.43 91.81 87.3 89.3 88.9
18/05/2021 09:19:35 82.45 82.37 87.21 84.8 86.4 85.6 87.04 87.94 91.81 87.3 89.3 88.9
18/05/2021 09:19:36 81.34 82.59 87.21 84.8 86.4 85.6 86.5 87.83 91.81 87.3 89.3 88.9
18/05/2021 09:19:37 74.07 81.24 87.21 84.7 86.4 85.6 79.4 86.49 91.81 87.2 89.3 88.9
18/05/2021 09:19:38 80.36 79.94 87.21 84.7 86.4 85.6 85.92 85.35 91.81 87.2 89.3 88.9
18/05/2021 09:19:39 83.84 82.82 87.21 84.6 86.4 85.6 87.24 86.78 91.81 87.2 89.3 88.9
18/05/2021 09:19:40 82.3 83.16 87.21 84.6 86.4 85.6 85.15 86.62 91.81 87.1 89.3 88.9
18/05/2021 09:19:41 77.45 82.32 87.21 84.6 86.4 85.6 82.47 85.71 91.81 87.1 89.3 88.9
18/05/2021 09:19:42 86.69 85.41 87.21 84.6 86.4 85.6 91.46 89.86 91.81 87.1 89.3 88.9
18/05/2021 09:19:43 82.49 84.99 87.21 84.6 86.4 85.6 86.51 89.85 91.81 87.1 89.3 88.9
18/05/2021 09:19:44 85.64 85.42 87.21 84.6 86.4 85.6 89.66 89.6 91.81 87.1 89.3 88.9
18/05/2021 09:19:45 84.48 84.91 87.21 84.5 86.4 85.6 89.36 89.57 91.81 87.1 89.3 88.9
18/05/2021 09:19:46 83.38 84.87 87.21 84.5 86.4 85.6 87.49 89.45 91.81 87.1 89.3 88.9
18/05/2021 09:19:47 86.1 85.61 87.11 84.5 86.4 85.6 91.69 90.84 91.74 87.1 89.3 88.9
18/05/2021 09:19:48 82.12 85.19 85.61 84.5 86.4 85.6 86.17 90.43 90.84 87.1 89.3 88.9
18/05/2021 09:19:49 82.57 83.5 85.61 84.5 86.4 85.6 87.94 88.58 90.84 87.1 89.3 88.9
18/05/2021 09:19:50 84.42 84.54 85.61 84.5 86.4 85.6 90.24 90.08 90.84 87.1 89.3 88.9
18/05/2021 09:19:51 81.37 83.68 85.61 84.5 86.4 85.6 85.72 89.28 90.84 87.1 89.3 88.9
18/05/2021 09:19:52 81.73 82.33 85.61 84.5 86.4 85.6 85.12 87.32 90.84 87.1 89.3 88.9
18/05/2021 09:19:53 80.86 82 85.61 84.5 86.4 85.6 85.46 86.15 90.84 87.1 89.3 88.9
18/05/2021 09:19:54 82.16 82.02 85.61 84.4 86.4 85.6 87.19 87.14 90.84 87.1 89.3 88.9
18/05/2021 09:19:55 83.37 83.03 85.61 84.4 86.4 85.6 88.43 88.16 90.84 87.1 89.3 88.9
18/05/2021 09:19:56 82.88 83.55 85.61 84.4 86.4 85.6 87.41 88.38 90.84 87.1 89.3 88.9
18/05/2021 09:19:57 80.9 82.58 85.61 84.3 86.4 85.6 85.17 87.31 90.84 87 89.3 88.9
18/05/2021 09:19:58 78.59 81.49 85.61 84.3 86.4 85.6 84.26 85.99 90.84 87 89.3 88.9
18/05/2021 09:19:59 83.21 82.61 85.61 84.3 86.4 85.6 88.03 87.57 90.84 87 89.3 88.9
18/05/2021 09:20:00 96.8 95.84 95.84 84.5 86.4 85.6 95.25 94.46 94.46 87.1 89.3 88.9
18/05/2021 09:20:01 83.27 94.61 95.84 84.5 86.4 85.6 87.91 93.36 94.46 87 89.3 88.9
18/05/2021 09:20:02 81.96 90.81 95.84 84.5 86.4 85.6 86.23 90.62 94.46 87 89.3 88.9
18/05/2021 09:20:03 85.33 87.51 95.84 84.5 86.4 85.6 89.64 90.11 94.46 87 89.3 88.9
18/05/2021 09:20:04 80.31 86.05 95.84 84.5 86.4 85.6 85.17 88.76 94.46 87 89.3 88.9
18/05/2021 09:20:05 84.09 84.24 95.84 84.5 86.4 85.6 91.49 90.77 94.46 87.1 89.3 88.9
18/05/2021 09:20:06 81.57 83.67 95.84 84.5 86.4 85.6 86.65 90.29 94.46 87.1 89.3 88.9
18/05/2021 09:20:07 80.59 82.64 95.84 84.4 86.4 85.6 84.13 88.5 94.46 87 89.3 88.9
18/05/2021 09:20:08 82.74 83.13 95.84 84.4 85.8 85.6 85.93 86.96 94.46 87 88.9 88.9
18/05/2021 09:20:09 84.51 83.88 95.84 84.4 85.8 85.6 87.78 87.49 94.46 87 88.9 88.9
18/05/2021 09:20:10 85.95 85.45 95.84 84.4 85.8 85.6 87.37 87.6 94.46 87 88.9 88.9
18/05/2021 09:20:11 85.24 85.49 95.84 84.4 85.8 85.6 86.96 87.31 94.46 87 88.9 88.9
18/05/2021 09:20:12 85.76 85.67 95.84 84.4 85.8 85.6 89.17 88.64 94.46 87.1 88.9 88.9
18/05/2021 09:20:13 84.49 86.23 95.84 84.4 85.8 85.6 87.57 88.8 94.46 87 88.9 88.9
18/05/2021 09:20:14 78.56 84.51 95.84 84.4 85.8 85.6 83.19 87.76 94.46 87 88.9 88.9
18/05/2021 09:20:15 84.24 83.82 95.84 84.4 85.7 85.6 87.02 86.91 94.46 87 88.9 88.9
18/05/2021 09:20:16 84.28 84.57 95.84 84.3 85.7 85.6 86.96 87.39 94.46 87 88.9 88.9
18/05/2021 09:20:17 86.05 86.14 95.84 84.3 85.7 85.6 88.45 88.69 94.46 87 88.9 88.9
18/05/2021 09:20:18 83.92 85.17 95.84 84.2 85.8 85.6 87.67 88.02 94.46 87 88.9 88.9
18/05/2021 09:20:19 84.13 84.58 95.84 84.2 85.7 85.6 87.59 87.93 94.46 87 88.9 88.9
18/05/2021 09:20:20 82.77 84.41 95.84 84.2 85.7 85.6 88.33 88.64 94.46 87 88.9 88.9
18/05/2021 09:20:21 84.13 84.36 95.84 84.2 85.7 85.6 89.46 89.61 94.46 87 88.9 88.9
18/05/2021 09:20:22 81.86 84.77 95.84 84 85.7 85.6 87.1 90.18 94.46 87 88.9 88.9
18/05/2021 09:20:23 82.94 83.28 95.84 83.9 85.7 85.6 87.6 88.26 94.46 86.9 88.9 88.9
18/05/2021 09:20:24 85.44 84.98 95.84 84 85.7 85.6 90.04 89.63 94.46 87 88.9 88.9
18/05/2021 09:20:25 85.95 85.83 95.84 83.9 85.7 85.6 89.27 89.78 94.46 87 88.9 88.9
18/05/2021 09:20:26 86.15 86.45 95.84 83.9 85.8 85.6 88.42 89.42 94.46 87 88.9 88.9
18/05/2021 09:20:27 84.69 86.63 95.84 83.9 85.8 85.6 87.61 89.26 94.46 87 88.9 88.9
18/05/2021 09:20:28 84.47 85.66 95.84 83.9 85.8 85.6 87.16 88.58 94.46 87 88.9 88.9
18/05/2021 09:20:29 84.08 85.22 95.84 83.9 85.8 85.6 88.02 88.26 94.46 87 88.9 88.9
18/05/2021 09:20:30 86.64 86.47 94.61 83.9 85.8 85.6 91.4 91.1 93.36 87 88.9 88.9
18/05/2021 09:20:31 88.04 87.6 90.81 83.9 85.8 85.6 92.53 92.1 92.1 87 88.9 88.9
18/05/2021 09:20:32 83.76 87.64 87.64 83.9 85.8 85.6 89.19 92.17 92.17 87 88.9 88.9
18/05/2021 09:20:33 79.53 85.53 87.64 83.7 85.8 85.6 85.59 90.48 92.17 87 88.9 88.8
18/05/2021 09:20:34 77.88 82.8 87.64 83.7 85.8 85.6 83.52 88.06 92.17 87 88.9 88.8
18/05/2021 09:20:35 85.32 84.26 87.64 83.7 85.8 85.6 90.07 89.14 92.17 87 88.9 88.8
18/05/2021 09:20:36 79.5 84.17 87.64 83.6 85.8 85.6 85.49 89.2 92.17 87 88.9 88.8
18/05/2021 09:20:37 83.55 83.43 87.64 83.6 85.7 85.6 88.01 88.14 92.17 87 88.9 88.8
18/05/2021 09:20:38 84.44 84.24 87.64 83.5 85.7 85.6 89.99 89.53 92.17 87 88.9 88.8
18/05/2021 09:20:39 83.5 84.13 87.64 83.5 85.7 85.6 89.8 90.03 92.17 87 88.9 88.8
18/05/2021 09:20:40 84.87 85.07 87.64 83.5 85.7 85.6 89.53 90.19 92.17 87 88.9 88.8
18/05/2021 09:20:41 83.94 85.28 87.64 83.5 85.8 85.6 88.8 90.4 92.17 87 88.9 88.8
18/05/2021 09:20:42 86.2 86.31 87.64 83.5 85.7 85.6 91.6 91.7 92.17 87 88.9 88.8
18/05/2021 09:20:43 83.5 86.31 87.64 83.5 85.7 85.6 88.74 91.7 92.17 87 88.9 88.8
18/05/2021 09:20:44 82.13 84.77 87.64 83.5 85.7 85.6 88.22 90.78 92.17 87.1 88.9 88.8
18/05/2021 09:20:45 81.23 83.68 87.64 83.5 85.7 85.6 83.65 88.61 92.17 87 88.9 88.8
18/05/2021 09:20:46 86.41 85.88 87.64 83.5 85.7 85.6 91.34 90.78 92.17 87.1 88.9 88.8
18/05/2021 09:20:47 88.19 87.71 87.71 83.5 85.8 85.6 91.02 90.91 92.17 87.1 88.9 88.8
18/05/2021 09:20:48 79.23 87.56 87.71 83.5 85.8 85.6 84.53 90.66 92.17 87.1 88.9 88.8
18/05/2021 09:20:49 78.71 84.1 87.71 83.5 85.8 85.6 81 87.72 92.17 87.1 88.9 88.8
18/05/2021 09:20:50 87.28 86.26 87.71 83.5 85.8 85.6 93.01 91.92 92.17 87.1 88.9 88.8
18/05/2021 09:20:51 103.19 102.72 102.72 84.7 86 85.6 104.03 103.57 103.57 87.7 89 88.9
18/05/2021 09:20:52 105.78 106.11 106.11 86.2 86.4 85.7 107.29 107.22 107.22 88.9 89.3 89
18/05/2021 09:20:53 83.03 104.03 106.11 86.2 86.4 85.7 89.62 105.41 107.22 88.9 89.3 89
18/05/2021 09:20:54 84.31 99.85 106.11 86.2 86.4 85.7 89.98 101.36 107.22 88.9 89.4 89
18/05/2021 09:20:55 84.16 95.78 106.11 86.2 86.4 85.7 87.06 97.52 107.22 88.9 89.3 89
18/05/2021 09:20:56 82.88 92.03 106.11 86.2 86.4 85.7 86.64 93.98 107.22 88.9 89.3 89
18/05/2021 09:20:57 81.18 88.56 106.11 86.2 86.4 85.7 83.85 90.82 107.22 88.9 89.3 89
18/05/2021 09:20:58 84.32 85.65 106.11 86.2 86.4 85.7 87.47 88.59 107.22 88.9 89.3 89
18/05/2021 09:20:59 79.95 84.6 106.11 86.2 86.4 85.7 81.14 87.42 107.22 88.9 89.3 89
18/05/2021 09:21:00 87.85 86.31 106.11 86.2 86.4 85.7 91.7 90.31 107.22 88.9 89.3 89
18/05/2021 09:21:01 88.02 87.87 106.11 86.2 86.4 85.7 91.36 91.19 107.22 88.9 89.3 89
18/05/2021 09:21:02 87.72 88.63 106.11 86.2 86.4 85.7 90.77 91.46 107.22 88.9 89.3 89
18/05/2021 09:21:03 85.34 87.63 106.11 86.2 86.4 85.7 88.55 90.91 107.22 88.9 89.3 89
18/05/2021 09:21:04 83.98 85.94 106.11 86.2 86.5 85.7 87.83 89.54 107.22 89 89.3 89
18/05/2021 09:21:05 80.15 84.86 106.11 86.2 86.5 85.7 84.54 88.24 107.22 89 89.3 89
18/05/2021 09:21:06 83.66 83.43 106.11 86.3 86.5 85.7 87 87.07 107.22 89 89.3 89
18/05/2021 09:21:07 82.99 83.61 106.11 86.2 86.5 85.7 84.32 86.69 107.22 89 89.3 89
18/05/2021 09:21:08 76.74 83.51 106.11 86.2 86.5 85.7 80.57 85.53 107.22 88.9 89.3 89
18/05/2021 09:21:09 84.39 83.48 106.11 86.2 86.5 85.7 87.86 86.65 107.22 88.9 89.3 89
18/05/2021 09:21:10 84.79 84.56 106.11 86.2 86.5 85.7 89.89 88.72 107.22 89 89.3 89
18/05/2021 09:21:11 84.08 84.42 106.11 86.3 86.5 85.7 88.91 89.33 107.22 89 89.3 89
18/05/2021 09:21:12 83.75 84.98 106.11 86.3 86.5 85.7 87.98 89.37 107.22 89 89.3 89
18/05/2021 09:21:13 87.17 86.37 106.11 86.3 86.5 85.7 92.81 91.77 107.22 89 89.3 89
18/05/2021 09:21:14 85.22 86.62 106.11 86.3 86.5 85.7 90.5 92.02 107.22 89 89.4 89
18/05/2021 09:21:15 79.77 85.56 106.11 86.3 86.5 85.7 85.34 90.91 107.22 89 89.3 89
18/05/2021 09:21:16 83.24 83.46 106.11 86.3 86.5 85.7 86.97 88.08 107.22 89 89.3 89
18/05/2021 09:21:17 81.77 83.45 106.11 86.3 86.5 85.7 85.83 87.79 107.22 89 89.3 89
18/05/2021 09:21:18 79.45 82.48 106.11 86.3 86.5 85.7 84.89 86.67 107.22 89 89.3 89
18/05/2021 09:21:19 78.51 80.95 106.11 86.3 86.5 85.7 83.36 85.59 107.22 89 89.3 88.9
18/05/2021 09:21:20 83.41 82.57 106.11 86.3 86.5 85.7 87.6 86.97 107.22 89 89.3 88.9
18/05/2021 09:21:21 82.75 82.94 106.11 86.3 86.5 85.7 86.39 86.94 107.22 89 89.3 88.9
18/05/2021 09:21:22 83.35 83.51 104.03 86.3 86.5 85.7 87.49 87.79 105.41 89 89.3 88.9
18/05/2021 09:21:23 85.12 84.75 99.85 86.3 86.5 85.7 88.31 88.32 101.36 89 89.4 88.9
18/05/2021 09:21:24 85.8 85.97 95.78 86.3 86.5 85.7 89.79 89.9 97.52 89 89.4 88.9
18/05/2021 09:21:25 86.12 86.29 92.03 86.3 86.5 85.7 91.44 91.22 93.98 89.1 89.4 88.9
18/05/2021 09:21:26 87.17 88.01 88.63 86.3 86.5 85.7 88.7 90.99 92.02 89.1 89.4 88.9
18/05/2021 09:21:27 84.69 86.31 88.63 86.3 86.5 85.7 88.79 89.55 92.02 89.1 89.4 88.9
18/05/2021 09:21:28 79.47 85.38 88.63 86.3 86.5 85.7 84.66 89.18 92.02 89.1 89.4 88.9
18/05/2021 09:21:29 84.8 84.25 88.63 86.3 86.5 85.7 88.74 88.31 92.02 89.1 89.4 88.9
18/05/2021 09:21:30 82.95 84.01 88.63 86.3 86.5 85.7 85.16 88.01 92.02 89.1 89.4 88.9
18/05/2021 09:21:31 80.25 83.15 88.63 86.3 86.5 85.7 83.88 86.4 92.02 89.1 89.4 88.9
18/05/2021 09:21:32 83.98 83.45 88.01 86.3 86.5 85.7 86.91 86.51 92.02 89.1 89.4 88.9
18/05/2021 09:21:33 83.48 83.88 88.01 86.3 86.5 85.7 85.74 86.47 92.02 89.1 89.4 88.9
18/05/2021 09:21:34 83.94 84.12 88.01 86.3 86.5 85.7 86.81 87.01 92.02 89.1 89.4 88.9
18/05/2021 09:21:35 82.85 83.75 88.01 86.3 86.5 85.7 88.27 87.89 92.02 89.1 89.4 88.9
18/05/2021 09:21:36 81.25 83.09 88.01 86.3 86.5 85.7 87.26 87.74 92.02 89.1 89.4 88.9
18/05/2021 09:21:37 90.5 88.9 88.9 86.4 86.5 85.7 91.08 90.19 92.02 89.1 89.4 88.9
18/05/2021 09:21:38 85.37 88.3 88.9 86.4 86.5 85.7 87.8 89.9 92.02 89.1 89.4 88.9
18/05/2021 09:21:39 86.99 88.01 88.9 86.4 86.5 85.7 88.07 89.1 92.02 89.1 89.4 88.9
18/05/2021 09:21:40 81.8 86.64 88.9 86.4 86.5 85.7 86.58 88.34 92.02 89.1 89.4 88.9
18/05/2021 09:21:41 80.68 84.5 88.9 86.4 86.5 85.7 86.73 87.68 92.02 89.1 89.4 88.9
18/05/2021 09:21:42 84.17 84.01 88.9 86.4 86.5 85.7 88.27 88.23 92.02 89.2 89.4 88.9
18/05/2021 09:21:43 84.14 84.31 88.9 86.4 86.5 85.7 86.07 88.05 92.02 89.2 89.4 88.9
18/05/2021 09:21:44 83.46 84.33 88.9 86.4 86.5 85.7 85.86 87.18 91.22 89.2 89.4 88.9
18/05/2021 09:21:45 86.19 85.59 88.9 86.4 86.5 85.7 89.05 88.02 91.22 89.2 89.4 88.9
18/05/2021 09:21:46 84.08 85.63 88.9 86.4 86.5 85.7 86.16 88.02 91.22 89.2 89.4 88.9
18/05/2021 09:21:47 87.63 86.96 88.9 86.4 86.5 85.7 87.47 87.45 91.22 89.2 89.4 88.9
18/05/2021 09:21:48 86.09 87.27 88.9 86.5 86.5 85.7 87.35 87.7 91.22 89.2 89.4 88.9
18/05/2021 09:21:49 84.27 86.23 88.9 86.5 86.5 85.7 88.31 88.36 91.22 89.2 89.4 88.9
18/05/2021 09:21:50 82.45 85 88.9 86.5 86.5 85.7 85.98 87.71 91.22 89.2 89.4 88.9
18/05/2021 09:21:51 79.03 83.31 88.9 86.5 86.5 85.7 84.48 86.64 91.22 89.2 89.4 88.9
18/05/2021 09:21:52 81.19 81.44 88.9 86.5 86.5 85.7 85.98 86.17 91.22 89.2 89.4 88.9
18/05/2021 09:21:53 84.34 83.47 88.9 86.5 86.5 85.7 87.07 86.73 91.22 89.2 89.4 88.9
18/05/2021 09:21:54 83.25 83.7 88.9 86.5 86.5 85.7 85.4 86.62 91.22 89.2 89.4 88.9
18/05/2021 09:21:55 82.71 83.21 88.9 86.5 86.5 85.7 85.71 85.98 90.99 89.2 89.4 88.9
18/05/2021 09:21:56 85.04 84.42 88.9 86.5 86.5 85.7 85.95 86.08 90.19 89.2 89.4 88.9
18/05/2021 09:21:57 81.81 84.24 88.9 86.5 86.5 85.7 87.41 87.31 90.19 89.2 89.4 88.9
18/05/2021 09:21:58 79.66 82.81 88.9 86.5 86.5 85.7 85.76 86.97 90.19 89.2 89.4 88.9
18/05/2021 09:21:59 82.85 82.71 88.9 86.5 86.5 85.7 87.83 87.66 90.19 89.2 89.4 88.9
18/05/2021 09:22:00 83.24 83.14 88.9 86.5 86.5 85.7 86.15 87.78 90.19 89.2 89.4 88.9
18/05/2021 09:22:01 82.47 83.14 88.9 86.5 86.5 85.7 86.67 87.17 90.19 89.2 89.4 88.9
18/05/2021 09:22:02 84.65 84.11 88.9 86.5 86.5 85.7 86.55 87.23 90.19 89.2 89.4 88.9
18/05/2021 09:22:03 86.15 86.06 88.9 86.5 86.5 85.7 86.52 86.77 90.19 89.2 89.4 88.9
18/05/2021 09:22:04 84.27 86.47 88.9 86.5 86.5 85.7 85.24 87.01 90.19 89.2 89.4 88.9
18/05/2021 09:22:05 82.71 84.69 88.9 86.5 86.5 85.7 85.05 85.84 90.19 89.2 89.4 88.9
18/05/2021 09:22:06 82.6 83.96 88.9 86.5 86.5 85.7 85.38 86.21 90.19 89.2 89.4 88.9
18/05/2021 09:22:07 80.12 83.05 88.3 86.5 86.5 85.7 84.31 85.54 89.9 89.2 89.3 88.9
18/05/2021 09:22:08 81.1 81.62 88.01 86.5 86.5 85.7 86.53 86.41 89.1 89.2 89.3 88.9
18/05/2021 09:22:09 79.54 81.24 87.27 86.5 86.5 85.7 85.73 86.15 88.36 89.2 89.3 88.9
18/05/2021 09:22:10 81.65 81.55 87.27 86.5 86.5 85.7 87.37 87.25 88.36 89.2 89.3 88.9
18/05/2021 09:22:11 83.17 82.72 87.27 86.5 86.5 85.7 86.82 87.37 88.36 89.2 89.3 88.9
18/05/2021 09:22:12 83.16 83.06 87.27 86.5 86.5 85.7 85.91 86.86 88.36 89.2 89.3 88.9
18/05/2021 09:22:13 80.49 82.92 87.27 86.5 86.5 85.7 82.8 86.22 88.36 89.2 89.3 88.9
18/05/2021 09:22:14 83.06 82.87 87.27 86.5 86.5 85.7 84.33 84.55 88.36 89.2 89.3 88.9
18/05/2021 09:22:15 84.64 84.15 87.27 86.5 86.5 85.7 86.78 86.19 88.36 89.2 89.3 88.9
18/05/2021 09:22:16 81.68 83.83 87.27 86.5 86.5 85.7 85.74 86.29 88.36 89.2 89.3 88.9
18/05/2021 09:22:17 82.3 82.86 87.27 86.5 86.5 85.7 86.63 86.65 88.36 89.2 89.3 88.9
18/05/2021 09:22:18 83.01 83.34 86.47 86.5 86.5 85.7 86.55 86.99 88.36 89.2 89.3 88.9
18/05/2021 09:22:19 82.68 82.99 86.47 86.5 86.5 85.7 87.13 87.02 87.78 89.2 89.3 88.9
18/05/2021 09:22:20 80.96 82.68 86.47 86.5 86.5 85.7 86.33 87 87.78 89.2 89.3 88.9
18/05/2021 09:22:21 82.57 82.46 86.47 86.5 86.5 85.7 87.73 87.48 87.78 89.2 89.3 88.9
18/05/2021 09:22:22 81.1 82.24 86.47 86.5 86.5 85.7 85.99 87.38 87.78 89.2 89.3 88.9
18/05/2021 09:22:23 82.43 82.7 86.47 86.5 86.5 85.7 86.4 87.16 87.78 89.2 89.3 88.9
18/05/2021 09:22:24 81.2 81.92 86.47 86.5 86.5 85.7 85.6 86.37 87.78 89.2 89.3 88.9
18/05/2021 09:22:25 82.68 82.41 86.47 86.5 86.5 85.7 87.17 87.04 87.78 89.2 89.3 88.9
18/05/2021 09:22:26 82.22 82.5 86.47 86.5 86.5 85.7 85.49 86.73 87.78 89.2 89.3 88.9
18/05/2021 09:22:27 82.17 82.68 86.47 86.5 86.5 85.7 86.98 86.83 87.78 89.2 89.3 88.9
18/05/2021 09:22:28 88.28 87.2 87.2 86.5 86.5 85.7 89.03 88.51 88.51 89.2 89.3 88.9
18/05/2021 09:22:29 84.44 87.34 87.34 86.6 86.5 85.7 85.32 88.58 88.58 89.2 89.3 88.9
18/05/2021 09:22:30 80.92 85.66 87.34 86.6 86.5 85.7 82.78 86.71 88.58 89.2 89.3 88.9
18/05/2021 09:22:31 83.99 83.92 87.34 86.6 86.5 85.7 87.02 86.86 88.58 89.2 89.3 88.9
18/05/2021 09:22:32 83.93 84.3 87.34 86.6 86.5 85.7 85.46 87.04 88.58 89.2 89.3 88.9
18/05/2021 09:22:33 82.78 84.11 87.34 86.6 86.5 85.7 83.71 85.87 88.58 89.2 89.3 88.9
18/05/2021 09:22:34 80.26 83.82 87.34 86.6 86.5 85.7 81.44 85.03 88.58 89.2 89.3 88.9
18/05/2021 09:22:35 83.97 83.64 87.34 86.6 86.5 85.7 88.25 87.55 88.58 89.2 89.3 88.9
18/05/2021 09:22:36 79.31 83.52 87.34 86.6 86.5 85.7 82.64 87.44 88.58 89.2 89.3 88.9
18/05/2021 09:22:37 76.28 81.17 87.34 86.6 86.5 85.7 80.54 84.95 88.58 89.2 89.3 88.9
18/05/2021 09:22:38 85.48 84.18 87.34 86.6 86.5 85.7 91.11 89.7 89.7 89.2 89.3 88.9
18/05/2021 09:22:39 82.21 84.14 87.34 86.6 86.5 85.7 85.73 89.62 89.7 89.2 89.3 88.9
18/05/2021 09:22:40 85.75 85.26 87.34 86.6 86.5 85.7 86.08 87.88 89.7 89.2 89.3 88.9
18/05/2021 09:22:41 80.76 85.83 87.34 86.6 86.5 85.7 86.2 88.82 89.7 89.2 89.3 88.9
18/05/2021 09:22:42 78.11 82.35 87.34 86.6 86.5 85.7 82.62 85.51 89.7 89.2 89.3 88.9
18/05/2021 09:22:43 79.79 80.79 87.34 86.6 86.5 85.7 80.7 84.57 89.7 89.2 89.3 88.9
18/05/2021 09:22:44 73.9 80.51 87.34 86.6 86.4 85.7 76.59 82.6 89.7 89.2 89.3 88.9
18/05/2021 09:22:45 69.12 77.69 87.34 86.5 86.4 85.7 74.62 80.05 89.7 89.2 89.3 88.9
18/05/2021 09:22:46 70.13 74.38 87.34 86.5 86.4 85.7 74.56 77.58 89.7 89.2 89.3 88.9
18/05/2021 09:22:47 75 74.32 87.34 86.5 86.4 85.7 77.91 77.56 89.7 89.2 89.3 88.9
18/05/2021 09:22:48 81.93 81.24 87.34 86.5 86.4 85.7 83.46 82.9 89.7 89.2 89.3 88.9
18/05/2021 09:22:49 79.51 82.01 87.34 86.5 86.4 85.7 83.59 83.48 89.7 89.2 89.3 88.9
18/05/2021 09:22:50 77.03 79.83 87.34 86.5 86.4 85.7 82.03 83.63 89.7 89.2 89.3 88.9
18/05/2021 09:22:51 81.9 81.4 87.34 86.5 86.4 85.7 86.18 85.51 89.7 89.2 89.2 88.9
18/05/2021 09:22:52 87.03 85.99 87.34 86.5 86.4 85.7 88.51 88.09 89.7 89.2 89.2 88.9
18/05/2021 09:22:53 85.93 85.7 87.34 86.6 86.4 85.7 89.53 89.22 89.7 89.2 89.2 88.9
18/05/2021 09:22:54 81.73 85.69 87.34 86.5 86.4 85.7 84.69 88.44 89.7 89.2 89.2 88.9
18/05/2021 09:22:55 83.74 83.8 87.34 86.5 86.4 85.7 84.98 86.47 89.7 89.2 89.2 88.9
18/05/2021 09:22:56 85.85 85.31 87.34 86.5 86.4 85.7 87.09 86.64 89.7 89.2 89.2 88.9
18/05/2021 09:22:57 86.6 86.2 87.34 86.6 86.4 85.7 89.23 88.85 89.7 89.2 89.2 88.9
18/05/2021 09:22:58 86.58 86.64 87.34 86.6 86.4 85.7 87.55 88.68 89.7 89.2 89.1 88.9
18/05/2021 09:22:59 81.67 86.42 86.64 86.6 86.4 85.7 85.54 87.93 89.7 89.2 89.1 88.9
18/05/2021 09:23:00 86.06 85.66 86.64 86.6 86.4 85.7 88.26 88.12 89.7 89.2 88.9 88.9
18/05/2021 09:23:01 85.2 85.74 86.64 86.6 86.4 85.7 89.88 89.89 89.89 89.3 88.9 88.9
18/05/2021 09:23:02 83.57 85.63 86.64 86.6 86.4 85.7 86.07 89.8 89.89 89.3 88.9 88.9
18/05/2021 09:23:03 83.49 85.25 86.64 86.6 86.4 85.7 86 88.46 89.89 89.3 88.9 88.9
18/05/2021 09:23:04 85.22 85.11 86.64 86.6 86.4 85.7 88.1 87.95 89.89 89.3 88.9 88.9
18/05/2021 09:23:05 84.94 85.95 86.64 86.6 86.4 85.7 89.68 89.91 89.91 89.3 88.9 88.9
18/05/2021 09:23:06 84.84 85.39 86.64 86.6 86.4 85.7 88.17 88.88 89.91 89.3 88.9 88.9
18/05/2021 09:23:07 86.02 85.86 86.64 86.6 86.4 85.7 88.61 89.11 89.91 89.3 88.9 88.9
18/05/2021 09:23:08 86.64 86.62 86.64 86.6 86.4 85.7 89.69 89.83 89.91 89.3 88.9 88.9
18/05/2021 09:23:09 82.85 86.39 86.64 86.6 86.4 85.7 86 89.41 89.91 89.3 88.9 88.9
18/05/2021 09:23:10 82.15 84.44 86.64 86.6 86.4 85.7 86.4 87.72 89.91 89.3 88.9 88.9
18/05/2021 09:23:11 80.96 83.22 86.64 86.6 86.4 85.7 86.15 87.2 89.91 89.3 88.9 88.9
18/05/2021 09:23:12 83.94 83.78 86.64 86.6 86.4 85.7 86.22 86.66 89.91 89.3 88.9 88.9
18/05/2021 09:23:13 82.98 83.7 86.64 86.6 86.4 85.7 84.71 86.28 89.91 89.3 88.9 88.9
18/05/2021 09:23:14 73.84 83.1 86.64 86.6 86.4 85.7 75.89 85.14 89.91 89.3 88.9 88.9
18/05/2021 09:23:15 85.4 84.81 86.64 86.6 86.4 85.7 90.29 89.57 89.91 89.3 88.9 88.9
18/05/2021 09:23:16 83.24 84.81 86.64 86.6 86.4 85.7 85.37 89.57 89.91 89.3 88.9 88.9
18/05/2021 09:23:17 88.41 87.43 87.43 86.6 86.4 85.7 88.74 88.43 89.91 89.3 88.9 88.9
18/05/2021 09:23:18 89.18 89.04 89.04 86.6 86.4 85.7 90.55 90.31 90.31 89.3 88.9 88.9
18/05/2021 09:23:19 91.61 91.12 91.12 86.6 86.4 85.7 92.13 91.98 91.98 89.3 88.9 88.9
18/05/2021 09:23:20 88.12 90.64 91.12 86.6 86.4 85.7 88.46 91.3 91.98 89.3 88.9 88.9
18/05/2021 09:23:21 89.22 90.04 91.12 86.7 86.4 85.7 90.18 90.44 91.98 89.3 89 88.9
18/05/2021 09:23:22 90.16 89.78 91.12 86.7 86.4 85.7 90.81 90.58 91.98 89.3 89 88.9
18/05/2021 09:23:23 88.28 89.87 91.12 86.7 86.4 85.7 89.58 90.48 91.98 89.3 89 88.9
18/05/2021 09:23:24 91.4 90.84 91.12 86.7 86.5 85.7 92.56 91.83 91.98 89.4 89 88.9
18/05/2021 09:23:25 88.41 90.89 91.12 86.8 86.5 85.7 89.22 91.87 91.98 89.4 89 88.9
18/05/2021 09:23:26 84.36 89.4 91.12 86.7 86.5 85.7 86.89 90.36 91.98 89.4 89 88.9
18/05/2021 09:23:27 86.76 86.99 91.12 86.7 86.5 85.7 90.75 90.36 91.98 89.4 89 88.9
18/05/2021 09:23:28 89.16 88.85 91.12 86.8 86.5 85.7 93.7 92.81 92.81 89.4 89 88.9
18/05/2021 09:23:29 82.5 88.31 91.12 86.8 86.5 85.7 86.88 92.62 92.81 89.4 89 88.9
18/05/2021 09:23:30 82.77 85.68 91.12 86.8 86.5 85.7 87.69 90.02 92.81 89.4 89 88.9
18/05/2021 09:23:31 89.3 88.87 91.12 86.8 86.5 85.7 91.44 91.21 92.81 89.4 89 88.9
18/05/2021 09:23:32 88.2 88.92 91.12 86.8 86.5 85.7 93.04 92.93 92.93 89.5 89 88.9
18/05/2021 09:23:33 85.04 88.4 91.12 86.8 86.5 85.7 90.5 92.55 92.93 89.5 89 88.9
18/05/2021 09:23:34 90.81 90.31 91.12 86.8 86.5 85.7 92.61 92.75 92.93 89.5 89 88.9
18/05/2021 09:23:35 88.74 90.84 91.12 86.8 86.5 85.7 91.55 93.2 93.2 89.5 89 88.9
18/05/2021 09:23:36 82.61 88.99 91.12 86.8 86.5 85.7 87.45 91.68 93.2 89.5 89 88.9
18/05/2021 09:23:37 84.15 86.1 91.12 86.8 86.5 85.7 87.49 89.49 93.2 89.5 89 88.9
18/05/2021 09:23:38 83.27 85.17 91.12 86.8 86.5 85.7 86.72 88.45 93.2 89.5 89 88.9
18/05/2021 09:23:39 87.06 86.31 91.12 86.8 86.5 85.7 90.69 89.94 93.2 89.5 89 88.9
18/05/2021 09:23:40 86.23 86.26 91.12 86.8 86.5 85.7 89.53 89.71 93.2 89.5 89 88.9
18/05/2021 09:23:41 84.65 86.13 91.12 86.8 86.5 85.7 87.6 89.7 93.2 89.5 89 88.9
18/05/2021 09:23:42 84.19 85.23 91.12 86.8 86.5 85.7 87.68 88.5 93.2 89.5 89 88.9
18/05/2021 09:23:43 85.37 85.28 91.12 86.8 86.5 85.7 88.31 88.46 93.2 89.5 89 88.9
18/05/2021 09:23:44 84.46 85.3 91.12 86.8 86.5 85.7 88.27 88.7 93.2 89.5 89 88.9
18/05/2021 09:23:45 86.2 85.9 91.12 86.8 86.5 85.7 89.9 89.67 93.2 89.6 89 88.9
18/05/2021 09:23:46 83.93 85.72 91.12 86.8 86.5 85.7 86.57 89.36 93.2 89.6 89 88.9
18/05/2021 09:23:47 83.24 84.4 91.12 86.8 86.5 85.7 86.77 87.49 93.2 89.6 89 88.9
18/05/2021 09:23:48 81.66 83.8 91.12 86.8 86.5 85.7 85.38 87.44 93.2 89.6 89 88.9
18/05/2021 09:23:49 83.9 83.73 90.89 86.8 86.5 85.7 88 87.96 93.2 89.6 89 88.9
18/05/2021 09:23:50 83.73 84.34 90.89 86.8 86.5 85.7 88.61 88.89 93.2 89.6 89 88.9
18/05/2021 09:23:51 86.23 86.15 90.89 86.8 86.5 85.7 92.18 91.97 93.2 89.6 89 88.9
18/05/2021 09:23:52 88.01 87.39 90.89 86.8 86.5 85.7 91.48 91.31 93.2 89.6 89 88.9
18/05/2021 09:23:53 89.58 89.3 90.89 86.8 86.5 85.7 93.57 93.23 93.23 89.6 89.1 88.9
18/05/2021 09:23:54 90.34 90.43 90.89 86.9 86.5 85.7 94.89 95.2 95.2 89.7 89.1 88.9
18/05/2021 09:23:55 82.3 89.89 90.84 86.9 86.5 85.7 85.65 93.99 95.2 89.7 89.1 88.9
18/05/2021 09:23:56 88.01 87.84 90.84 86.9 86.5 85.7 89 90.53 95.2 89.7 89.1 88.9
18/05/2021 09:23:57 87.2 88.51 90.84 86.9 86.5 85.7 88.85 90.22 95.2 89.7 89.1 88.9
18/05/2021 09:23:58 84.67 86.93 90.84 86.9 86.5 85.7 88.61 89.24 95.2 89.6 89.1 88.9
18/05/2021 09:23:59 88.53 87.91 90.84 86.9 86.5 85.7 92.31 91.48 95.2 89.6 89.1 88.9
18/05/2021 09:24:00 85.68 87.91 90.84 86.9 86.6 85.7 88.19 91.45 95.2 89.6 89.1 88.9
18/05/2021 09:24:01 87.25 87.55 90.84 86.9 86.6 85.7 90.92 91.15 95.2 89.7 89.1 88.9
18/05/2021 09:24:02 86.7 87.27 90.84 86.9 86.6 85.7 90.08 90.88 95.2 89.7 89.1 88.9
18/05/2021 09:24:03 84.75 86.75 90.84 86.9 86.6 85.7 90.13 90.35 95.2 89.7 89.1 88.9
18/05/2021 09:24:04 86.31 86.72 90.84 86.9 86.6 85.7 91.32 91.52 95.2 89.7 89.1 88.9
18/05/2021 09:24:05 86.5 86.7 90.43 86.9 86.6 85.7 91.87 91.98 95.2 89.7 89.1 88.9
18/05/2021 09:24:06 85.2 86.74 90.43 86.9 86.6 85.7 90.39 91.91 95.2 89.7 89.1 88.9
18/05/2021 09:24:07 85.41 86.6 90.43 86.9 86.6 85.7 89.51 91.49 95.2 89.7 89.1 88.9
18/05/2021 09:24:08 83.05 85.53 90.43 86.9 86.6 85.7 86.99 90.16 95.2 89.7 89.1 88.9
18/05/2021 09:24:09 86.43 86.22 90.43 86.9 86.6 85.7 90.39 90.19 95.2 89.7 89.1 88.9
18/05/2021 09:24:10 84.79 86.57 90.43 86.9 86.6 85.7 87.27 90.26 95.2 89.7 89.1 88.9
18/05/2021 09:24:11 82.97 85.12 90.43 86.9 86.6 85.7 87.49 88.47 95.2 89.7 89.1 88.9
18/05/2021 09:24:12 81.99 84.33 90.43 86.9 86.6 85.7 85.87 88.51 95.2 89.7 89.1 88.9
18/05/2021 09:24:13 87.95 87.03 90.43 86.9 86.6 85.7 91.48 90.56 95.2 89.7 89.1 88.9
18/05/2021 09:24:14 86.24 87.69 90.43 87 86.6 85.8 89.03 90.69 95.2 89.7 89.1 88.9
18/05/2021 09:24:15 81.57 86.06 90.43 86.9 86.6 85.8 87.02 89.42 95.2 89.7 89.1 88.9
18/05/2021 09:24:16 83.52 84.11 90.43 86.9 86.6 85.8 88 88.48 95.2 89.7 89.1 88.9
18/05/2021 09:24:17 83.45 84 90.43 86.9 86.6 85.8 88.5 88.73 95.2 89.6 89.1 88.9
18/05/2021 09:24:18 82.49 83.98 90.43 86.9 86.6 85.8 88.72 89.52 95.2 89.7 89.1 88.9
18/05/2021 09:24:19 84.34 84.14 90.43 86.9 86.6 85.8 89.56 89.53 95.2 89.7 89.1 89
18/05/2021 09:24:20 85.79 85.53 90.43 87 86.6 85.8 91.19 90.83 95.2 89.7 89.1 89
18/05/2021 09:24:21 81.84 85.43 90.43 87 86.6 85.8 85.85 90.73 95.2 89.7 89.1 89
18/05/2021 09:24:22 85 85.08 90.43 87 86.6 85.8 89.5 89.7 95.2 89.7 89.1 89
18/05/2021 09:24:23 80.22 84.49 90.43 87 86.6 85.8 88.02 89.17 95.2 89.7 89.1 89
18/05/2021 09:24:24 74.9 82.5 89.89 87 86.6 85.8 81.04 88.82 93.99 89.7 89.1 89
18/05/2021 09:24:25 81.81 81.69 88.51 87 86.6 85.8 87.61 87.45 91.98 89.7 89.1 89
18/05/2021 09:24:26 79.48 81.94 88.51 87 86.6 85.8 83.49 87.48 91.98 89.7 89.1 89
18/05/2021 09:24:27 79.96 80.44 87.91 87 86.6 85.8 84.93 85.58 91.98 89.7 89.1 89
18/05/2021 09:24:28 83.9 83.09 87.91 87 86.6 85.8 88.34 87.56 91.98 89.7 89.1 88.9
18/05/2021 09:24:29 84.41 84 87.91 87 86.6 85.8 88.01 88.04 91.98 89.7 89.1 88.9
18/05/2021 09:24:30 85.81 85.67 87.69 87 86.6 85.8 90.72 90.42 91.98 89.7 89.2 88.9
18/05/2021 09:24:31 81.85 85.38 87.69 87 86.6 85.8 86.83 90.18 91.98 89.7 89.2 88.9
18/05/2021 09:24:32 86.96 86.06 87.69 87 86.6 85.8 91.62 90.87 91.98 89.7 89.2 88.9
18/05/2021 09:24:33 82.84 85.9 87.69 87 86.6 85.8 88.85 90.74 91.98 89.7 89.2 88.9
18/05/2021 09:24:34 82.17 84.17 87.69 87 86.6 85.8 87.88 89.91 91.98 89.7 89.2 88.9
18/05/2021 09:24:35 85.12 84.7 87.69 87 86.6 85.8 90.32 90.08 91.91 89.7 89.2 89
18/05/2021 09:24:36 81.36 84.61 87.69 87 86.6 85.8 88.45 89.91 91.49 89.7 89.2 89
18/05/2021 09:24:37 77.11 82.97 87.69 87 86.6 85.8 83.34 89.42 90.87 89.7 89.2 89
18/05/2021 09:24:38 81.95 81.88 87.69 87 86.6 85.8 84.73 86.47 90.87 89.7 89.2 88.9
18/05/2021 09:24:39 87 86.02 87.69 87 86.6 85.8 92.43 91.28 91.28 89.7 89.2 89
18/05/2021 09:24:40 82.01 86.02 87.69 87 86.6 85.8 87.54 91.28 91.28 89.7 89.2 88.9
18/05/2021 09:24:41 85.04 84.82 87.69 87 86.6 85.8 90.21 90.06 91.28 89.7 89.2 89
18/05/2021 09:24:42 85.97 85.83 87.69 87 86.6 85.8 90.18 90.28 91.28 89.7 89.2 89
18/05/2021 09:24:43 86.87 86.6 87.69 87 86.6 85.8 88.94 90.35 91.28 89.7 89.2 88.9
18/05/2021 09:24:44 84.47 86.36 86.6 87 86.6 85.8 88.77 89.49 91.28 89.7 89.2 88.9
18/05/2021 09:24:45 82.43 85.62 86.6 87 86.6 85.8 86.87 89.09 91.28 89.7 89.2 89
18/05/2021 09:24:46 81.3 83.95 86.6 87 86.6 85.8 86.67 87.85 91.28 89.7 89.2 88.9
18/05/2021 09:24:47 80.41 82.44 86.6 87 86.6 85.8 85.13 87.06 91.28 89.7 89.2 88.9
18/05/2021 09:24:48 85.25 84.31 86.6 87 86.6 85.8 89.59 88.72 91.28 89.7 89.2 88.9
18/05/2021 09:24:49 83.36 84.31 86.6 87 86.6 85.8 87.75 88.69 91.28 89.7 89.2 89
18/05/2021 09:24:50 84.04 84.38 86.6 87 86.6 85.8 89.4 89.2 91.28 89.7 89.2 89
18/05/2021 09:24:51 84.77 84.76 86.6 87 86.6 85.8 87.89 89.37 91.28 89.7 89.2 89
18/05/2021 09:24:52 82.77 84.69 86.6 87 86.6 85.8 86.44 88.29 91.28 89.7 89.2 89
18/05/2021 09:24:53 81.25 83.62 86.6 87 86.6 85.8 85.52 87.19 91.28 89.7 89.2 89
18/05/2021 09:24:54 80.62 82.2 86.6 87 86.6 85.8 85.33 86.39 91.28 89.7 89.2 88.9
18/05/2021 09:24:55 82.88 82.53 86.6 87 86.6 85.8 87.56 87.21 91.28 89.7 89.2 88.9
18/05/2021 09:24:56 87.03 85.9 86.6 87 86.6 85.8 90.07 89.21 91.28 89.7 89.2 89
18/05/2021 09:24:57 87.22 86.99 86.99 87 86.6 85.8 88.64 89.2 91.28 89.7 89.2 89
18/05/2021 09:24:58 86.92 88.32 88.32 87 86.6 85.8 89.07 90.02 91.28 89.7 89.2 89
18/05/2021 09:24:59 84.47 86.24 88.32 87 86.6 85.8 86.5 88.56 91.28 89.7 89.2 89
18/05/2021 09:25:00 85.37 85.6 88.32 86.9 86.6 85.8 88.33 88.14 91.28 89.7 89.2 89
18/05/2021 09:25:01 85.26 86 88.32 86.9 86.6 85.8 90.07 89.58 91.28 89.7 89.2 89
18/05/2021 09:25:02 85.83 85.92 88.32 86.9 86.6 85.8 87.7 89.27 91.28 89.7 89.2 89
18/05/2021 09:25:03 83.89 85.82 88.32 86.9 86.6 85.8 87.59 88.44 91.28 89.7 89.2 89
18/05/2021 09:25:04 82.34 84.79 88.32 86.9 86.6 85.8 85.97 88.15 91.28 89.7 89.2 89
18/05/2021 09:25:05 92.93 91.61 91.61 87 86.6 85.8 93.38 92.17 92.17 89.7 89.2 89
18/05/2021 09:25:06 82.74 90.9 91.61 87 86.6 85.8 87.64 91.66 92.17 89.7 89.2 89
18/05/2021 09:25:07 86.44 87.75 91.61 87 86.6 85.8 91.11 91.02 92.17 89.7 89.2 89
18/05/2021 09:25:08 85.31 87.09 91.61 87 86.6 85.8 89.79 90.9 92.17 89.7 89.2 89
18/05/2021 09:25:09 86.33 86.71 91.61 87 86.6 85.8 90.48 91.05 92.17 89.8 89.2 89
18/05/2021 09:25:10 85.38 86.08 91.61 87 86.6 85.8 88.52 90.05 92.17 89.8 89.2 89
18/05/2021 09:25:11 90.34 89.78 91.61 87 86.6 85.8 92.16 91.99 92.17 89.8 89.2 89
18/05/2021 09:25:12 93.3 93.66 93.66 87.1 86.6 85.8 94.33 94.64 94.64 89.8 89.2 89
18/05/2021 09:25:13 84.35 91.31 93.66 87.1 86.6 85.8 87.1 92.94 94.64 89.8 89.2 89
18/05/2021 09:25:14 83 88.25 93.66 87.1 86.6 85.8 86.16 90.18 94.64 89.8 89.2 89
18/05/2021 09:25:15 88.24 88.24 93.66 87.1 86.6 85.8 90.69 90.51 94.64 89.8 89.2 89
18/05/2021 09:25:16 84.21 88.33 93.66 87.1 86.6 85.8 88.59 90.65 94.64 89.8 89.2 89
18/05/2021 09:25:17 94.71 94.67 94.67 87.1 86.7 85.8 96.28 96.29 96.29 89.9 89.2 89
18/05/2021 09:25:18 101.73 101.1 101.1 87.5 86.8 85.8 103.47 102.82 102.82 90.2 89.4 89
18/05/2021 09:25:19 104.81 104.56 104.56 88.2 87.1 85.9 105.39 105.34 105.34 90.6 89.5 89
18/05/2021 09:25:20 83.87 102.85 104.56 88.2 87.1 85.9 89.19 103.66 105.34 90.6 89.6 89
18/05/2021 09:25:21 85.23 98.72 104.56 88.2 87.1 85.9 87.79 99.72 105.34 90.6 89.5 89
18/05/2021 09:25:22 84.43 94.79 104.56 88.2 87.1 85.9 85.99 95.89 105.34 90.6 89.5 89
18/05/2021 09:25:23 85.33 91.17 104.56 88.2 87.1 85.9 87.29 92.33 105.34 90.6 89.5 89
18/05/2021 09:25:24 87.56 88.36 104.56 88.2 87.1 85.9 91.36 91.2 105.34 90.6 89.5 89
18/05/2021 09:25:25 85.05 87.9 104.56 88.2 87.1 85.9 87.87 90.71 105.34 90.6 89.5 89
18/05/2021 09:25:26 84.75 86.63 104.56 88.2 87.1 85.9 87.9 89.84 105.34 90.6 89.5 89
18/05/2021 09:25:27 85.22 85.84 104.56 88.2 87.1 85.9 87.91 88.89 105.34 90.6 89.5 89
18/05/2021 09:25:28 86.49 86.3 104.56 88.2 87.1 85.9 89.68 89.42 105.34 90.6 89.5 89
18/05/2021 09:25:29 86.22 86.36 104.56 88.3 87.1 85.9 87.44 88.97 105.34 90.6 89.5 89
18/05/2021 09:25:30 86.42 86.38 104.56 88.3 87.1 85.9 88.39 88.51 105.34 90.6 89.5 89
18/05/2021 09:25:31 87.09 87.32 104.56 88.3 87.1 85.9 88.34 89.12 105.34 90.6 89.5 89
18/05/2021 09:25:32 86.46 87.24 104.56 88.3 87.1 85.9 86.57 88.06 105.34 90.6 89.5 89
18/05/2021 09:25:33 86.36 86.63 104.56 88.3 87.1 85.9 86.79 87.13 105.34 90.6 89.5 89
18/05/2021 09:25:34 85.6 86.7 104.56 88.3 87.1 85.9 86.2 87.1 105.34 90.6 89.5 89
18/05/2021 09:25:35 84.09 85.89 104.56 88.3 87.1 85.9 86.8 87.31 105.34 90.6 89.5 89
18/05/2021 09:25:36 85.6 85.74 104.56 88.3 87.1 85.9 90.22 89.62 105.34 90.6 89.5 89
18/05/2021 09:25:37 86.45 86.27 104.56 88.3 87.1 85.9 89.49 89.56 105.34 90.6 89.5 89
18/05/2021 09:25:38 84.46 86.14 104.56 88.3 87.1 85.9 86.86 89.16 105.34 90.6 89.5 89
18/05/2021 09:25:39 93.87 92.97 104.56 88.3 87.1 85.9 95.05 94.13 105.34 90.6 89.5 89
18/05/2021 09:25:40 89.68 92.8 104.56 88.3 87.2 85.9 91.8 94.17 105.34 90.6 89.5 89
18/05/2021 09:25:41 84.37 91.1 104.56 88.3 87.2 85.9 87 92.67 105.34 90.6 89.5 89
18/05/2021 09:25:42 83.7 88.03 104.56 88.3 87.2 85.9 86.14 89.88 105.34 90.6 89.5 89
18/05/2021 09:25:43 84.28 85.77 104.56 88.3 87.1 85.9 88.37 88.74 105.34 90.6 89.5 89
18/05/2021 09:25:44 84.03 85.47 104.56 88.3 87.2 85.9 88.92 89.61 105.34 90.6 89.5 89
18/05/2021 09:25:45 84.42 84.69 104.56 88.3 87.1 85.9 89.88 89.76 105.34 90.6 89.5 89
18/05/2021 09:25:46 83.49 84.77 104.56 88.3 87.1 85.9 88.65 89.91 105.34 90.6 89.5 89
18/05/2021 09:25:47 88.45 87.44 104.56 88.3 87.1 85.9 92.08 91.83 105.34 90.6 89.5 89
18/05/2021 09:25:48 84.09 87.04 104.56 88.3 87.1 85.9 86.67 90.67 105.34 90.6 89.5 89
18/05/2021 09:25:49 87 86.56 102.85 88.3 87.2 85.9 88.33 88.85 103.66 90.6 89.5 89
18/05/2021 09:25:50 88.16 88.16 98.72 88.4 87.2 85.9 89.44 89.59 99.72 90.6 89.5 89
18/05/2021 09:25:51 86.15 88.11 94.79 87.9 87.2 85.9 88.88 89.99 95.89 90.3 89.5 89
18/05/2021 09:25:52 87.14 87.54 92.97 86.9 87.2 85.9 89.44 89.44 94.17 89.5 89.5 89
18/05/2021 09:25:53 83.06 87.09 92.97 86.9 87.2 85.9 87.83 89.39 94.17 89.5 89.5 89
18/05/2021 09:25:54 82.78 85.03 92.97 86.9 87.2 85.9 87.37 88.74 94.17 89.5 89.5 89
18/05/2021 09:25:55 85.17 85.09 92.97 86.9 87.2 85.9 90.35 89.79 94.17 89.5 89.5 89
18/05/2021 09:25:56 83.43 84.91 92.97 86.9 87.2 85.9 87.35 89.57 94.17 89.5 89.5 89
18/05/2021 09:25:57 83.87 84.35 92.97 86.9 87.2 85.9 86.75 88.22 94.17 89.5 89.5 89
18/05/2021 09:25:58 80.63 83.95 92.97 86.9 87.2 85.9 84 87.5 94.17 89.5 89.5 89
18/05/2021 09:25:59 81.51 83 92.97 86.9 87.2 85.9 86.16 86.4 94.17 89.5 89.5 89
18/05/2021 09:26:00 77.85 81.69 92.97 86.9 87.2 85.9 83.8 85.93 94.17 89.5 89.5 89
18/05/2021 09:26:01 82.15 81.44 92.97 86.9 87.2 85.9 85.88 86.17 94.17 89.5 89.5 89
18/05/2021 09:26:02 78.17 81.34 92.97 86.9 87.2 85.9 80.83 85.24 94.17 89.5 89.5 89
18/05/2021 09:26:03 85.76 84.64 92.97 86.9 87.2 85.9 89.56 88.54 94.17 89.5 89.5 89
18/05/2021 09:26:04 84.78 85.13 92.97 86.9 87.2 85.9 87.4 88.88 94.17 89.5 89.5 89
18/05/2021 09:26:05 85.79 85.91 92.97 86.9 87.2 85.9 90.42 90.29 94.17 89.5 89.5 89
18/05/2021 09:26:06 82.76 85.43 92.97 86.9 87.2 85.9 86.39 89.82 94.17 89.5 89.5 89
18/05/2021 09:26:07 84.1 84.75 92.97 86.9 87.2 85.9 87.72 88.27 94.17 89.5 89.5 89
18/05/2021 09:26:08 84.76 84.85 92.97 86.9 87.2 85.9 87.68 88.59 94.17 89.5 89.5 89
18/05/2021 09:26:09 86.14 85.84 92.8 86.9 87.2 85.9 88.3 88.23 94.17 89.5 89.5 89
18/05/2021 09:26:10 80.17 85.9 91.1 86.9 87.2 85.9 81.74 88.23 92.67 89.5 89.5 89
18/05/2021 09:26:11 85.87 85.01 88.16 86.9 87.2 85.9 87.31 86.67 91.83 89.5 89.5 89
18/05/2021 09:26:12 84.29 85.48 88.16 86.9 87.2 85.9 88.54 88.82 91.83 89.5 89.5 89
18/05/2021 09:26:13 88.75 87.45 88.16 86.9 87.2 85.9 93.11 91.75 91.83 89.5 89.5 89
18/05/2021 09:26:14 89.2 89.3 89.3 86.9 87.2 85.9 91.31 91.72 91.83 89.5 89.5 89
18/05/2021 09:26:15 89.5 89.79 89.79 86.9 87.2 85.9 97.57 96.79 96.79 89.6 89.6 89.1
18/05/2021 09:26:16 85.44 89.44 89.79 86.9 87.2 85.9 89.82 96.12 96.79 89.6 89.6 89.1
18/05/2021 09:26:17 85.62 87.37 89.79 86.9 87.2 85.9 89.96 93.53 96.79 89.6 89.6 89.1
18/05/2021 09:26:18 85.44 86.73 89.79 87 87.2 85.9 90.91 92.55 96.79 89.6 89.6 89.1
18/05/2021 09:26:19 87.47 87.08 89.79 87 87.2 85.9 91.92 91.93 96.79 89.6 89.6 89.1
18/05/2021 09:26:20 87 87.43 89.79 87 87.2 86 91.37 92.07 96.79 89.7 89.6 89.1
18/05/2021 09:26:21 84.84 87.69 89.79 87 87.2 86 89.79 92.38 96.79 89.7 89.6 89.1
18/05/2021 09:26:22 84.17 85.48 89.79 87 87.2 86 89.4 90.19 96.79 89.7 89.6 89.1
18/05/2021 09:26:23 84.93 85.4 89.79 87 87.2 86 88.51 90.24 96.79 89.7 89.6 89.1
18/05/2021 09:26:24 86.3 86.58 89.79 87 87.2 86 88.22 89.26 96.79 89.7 89.6 89.1
18/05/2021 09:26:25 86.14 86.38 89.79 87 87.2 85.9 90.06 89.84 96.79 89.7 89.6 89.1
18/05/2021 09:26:26 81.35 86.03 89.79 87 87.2 85.9 83.93 89.68 96.79 89.6 89.6 89.1
18/05/2021 09:26:27 82.31 84.57 89.79 87 87.2 85.9 84.63 87.26 96.79 89.6 89.6 89.1
18/05/2021 09:26:28 86.43 85.36 89.79 87 87.2 85.9 90.13 89 96.79 89.7 89.6 89.1
18/05/2021 09:26:29 85.01 86.16 89.79 87 87.2 85.9 88.38 89.39 96.79 89.7 89.6 89.1
18/05/2021 09:26:30 83.27 84.86 89.79 87 87.2 85.9 87.58 88.43 96.79 89.7 89.6 89.1
18/05/2021 09:26:31 85.23 85.53 89.79 87 87.2 85.9 87.34 88.24 96.79 89.7 89.6 89
18/05/2021 09:26:32 87.88 87.34 89.79 87 87.2 85.9 90.52 89.97 96.79 89.7 89.6 89.1
18/05/2021 09:26:33 84.6 87.39 89.79 87 87.2 85.9 87.71 90.04 96.79 89.7 89.6 89.1
18/05/2021 09:26:34 83.63 85.7 89.79 87 87.2 85.9 86.1 88.59 96.79 89.7 89.6 89.1
18/05/2021 09:26:35 87 87 89.79 87 87.2 85.9 91.61 91.25 96.79 89.7 89.6 89.1
18/05/2021 09:26:36 81.97 86.38 89.79 87 87.2 85.9 85.58 90.64 96.79 89.7 89.6 89.1
18/05/2021 09:26:37 85.29 85.34 89.79 87 87.2 85.9 88.01 88.9 96.79 89.7 89.6 89.1
18/05/2021 09:26:38 85.47 85.44 89.79 87 87.2 85.9 90.67 90.09 96.79 89.7 89.6 89.1
18/05/2021 09:26:39 81.54 85.41 89.79 87 87.2 85.9 84.5 90 96.79 89.7 89.6 89.1
18/05/2021 09:26:40 86.8 86.26 89.79 87 87.2 85.9 88.56 88.43 96.79 89.7 89.6 89.1
18/05/2021 09:26:41 84.85 86.2 89.79 87 87.2 85.9 91.89 91.46 96.79 89.7 89.6 89.1
18/05/2021 09:26:42 87.67 87.73 89.79 87 87.2 85.9 97.33 97.03 97.03 89.8 89.6 89.1
18/05/2021 09:26:43 85.3 86.63 89.79 87 87.2 85.9 90.82 95.28 97.03 89.8 89.6 89.1
18/05/2021 09:26:44 84.75 85.97 89.79 87 87.2 85.9 88.68 93.01 97.03 89.8 89.6 89.1
18/05/2021 09:26:45 82.04 85.15 89.44 87 87.2 85.9 87.49 90.94 97.03 89.8 89.6 89.1
18/05/2021 09:26:46 83.01 83.83 87.73 87 87.2 85.9 87.49 89.46 97.03 89.8 89.6 89.1
18/05/2021 09:26:47 83.37 83.9 87.73 87 87.2 85.9 88.16 88.88 97.03 89.8 89.6 89.1
18/05/2021 09:26:48 76.47 83.1 87.73 87 87.2 85.9 80.71 88.03 97.03 89.8 89.6 89.1
18/05/2021 09:26:49 86.21 84.82 87.73 87 87.2 85.9 90.77 89.25 97.03 89.8 89.6 89.1
18/05/2021 09:26:50 84.17 85.09 87.73 87 86.4 85.9 87.92 89.29 97.03 89.8 89.1 89.1
18/05/2021 09:26:51 83.98 84.92 87.73 87 86.4 85.9 86.07 88.41 97.03 89.8 89.1 89.1
18/05/2021 09:26:52 80.65 84.03 87.73 87 86.4 85.9 81.84 86.91 97.03 89.8 89.1 89.1
18/05/2021 09:26:53 83.32 83.1 87.73 87 86.4 85.9 88.37 87.55 97.03 89.8 89 89.1
18/05/2021 09:26:54 83.92 84.04 87.73 87 86.4 85.9 89.49 89.36 97.03 89.8 89 89.1
18/05/2021 09:26:55 81.3 83.53 87.73 87 86.4 85.9 83.09 88.6 97.03 89.8 89 89.1
18/05/2021 09:26:56 82.67 83.25 87.73 87 86.4 85.9 87.58 87.67 97.03 89.8 89 89.1
18/05/2021 09:26:57 84.02 83.89 87.73 87 86.4 85.9 89.64 89.2 97.03 89.8 89 89.1
18/05/2021 09:26:58 81.34 83.88 87.73 87 86.4 85.9 84.78 89.16 97.03 89.8 89 89.1
18/05/2021 09:26:59 85.61 85.26 87.73 87 86.4 85.9 91.18 90.51 97.03 89.8 89 89.1
18/05/2021 09:27:00 84.17 84.51 87.73 87 86.4 85.9 86.03 89.84 97.03 89.8 89 89.1
18/05/2021 09:27:01 83.92 84.69 87.73 87 86.4 85.9 85.84 88.08 97.03 89.8 89 89.1
18/05/2021 09:27:02 80.07 84.01 87.73 87 86.4 85.9 81.64 86.57 97.03 89.8 89 89.1
18/05/2021 09:27:03 84.88 84.96 87.73 87 86.4 85.9 89.76 89.61 97.03 89.8 89 89.1
18/05/2021 09:27:04 83 85.34 87.73 87 86.4 85.9 85.18 89.85 97.03 89.8 89 89.1
18/05/2021 09:27:05 80.61 83.56 87.73 87 86.4 85.8 81.42 87.05 97.03 89.8 89 88.9
18/05/2021 09:27:06 85.46 85.42 87.73 87 86.4 85.8 88.33 88.05 97.03 89.8 89 88.9
18/05/2021 09:27:07 84.56 84.5 87.73 87 86.4 85.8 87.48 87.35 97.03 89.8 89 88.9
18/05/2021 09:27:08 83 84.48 87.73 87 86.4 85.8 85.84 87.55 97.03 89.8 89 88.9
18/05/2021 09:27:09 86.36 85.5 87.73 87 86.4 85.8 87.14 86.92 97.03 89.8 89 88.9
18/05/2021 09:27:10 84.49 85.88 87.73 87 86.4 85.8 87.56 87.51 97.03 89.8 89 88.9
18/05/2021 09:27:11 82.48 84.58 87.73 87 86.4 85.7 87.43 87.52 97.03 89.8 89 88.9
18/05/2021 09:27:12 82.1 83.36 86.63 87 86.4 85.8 86.93 87.51 95.28 89.8 89 88.9
18/05/2021 09:27:13 83.9 83.85 85.97 87 86.4 85.7 86.41 87.48 93.01 89.8 89 88.9
18/05/2021 09:27:14 83.21 83.81 85.88 87 86.4 85.7 86.27 87.02 90.94 89.8 89 88.9
18/05/2021 09:27:15 85.98 85.46 85.88 87 86.4 85.7 89.5 89.02 90.51 89.8 89 88.9
18/05/2021 09:27:16 86.33 86.31 86.31 87 86.4 85.8 87.68 88.74 90.51 89.8 89 88.9
18/05/2021 09:27:17 84.24 86.43 86.43 87 86.4 85.7 85.18 88.23 90.51 89.8 89 88.9
18/05/2021 09:27:18 84.38 84.88 86.43 87 86.4 85.7 89.12 88.73 90.51 89.8 89 88.9
18/05/2021 09:27:19 83.74 84.62 86.43 87 86.4 85.7 86.28 88.43 90.51 89.8 89 88.9
18/05/2021 09:27:20 85.85 85.24 86.43 87 86.4 85.7 86.93 87.25 90.51 89.8 89 88.9
18/05/2021 09:27:21 85.17 85.68 86.43 87 86.4 85.7 89.46 89.45 90.51 89.9 89 88.9
18/05/2021 09:27:22 86.66 86.31 86.43 87 86.4 85.8 89.64 89.73 90.51 89.9 89 88.9
18/05/2021 09:27:23 83.68 86.23 86.43 87 86.4 85.8 85.64 89.6 90.51 89.9 89 88.9
18/05/2021 09:27:24 85.41 85.48 86.43 87.1 86.4 85.8 88.29 88.21 90.51 89.9 89 88.9
18/05/2021 09:27:25 87.78 87.29 87.29 87.1 86.4 85.8 92.17 91.21 91.21 89.9 89 88.9
18/05/2021 09:27:26 86.16 87.2 87.29 87.1 86.4 85.8 90.31 91.05 91.21 89.9 89 88.9
18/05/2021 09:27:27 79.38 86.6 87.29 87.1 86.4 85.8 82.92 90.78 91.21 89.9 89 88.9
18/05/2021 09:27:28 82.84 83.58 87.29 87.1 86.4 85.8 86.02 87.43 91.21 89.9 89 88.9
18/05/2021 09:27:29 85.33 84.69 87.29 87.1 86.4 85.8 89.74 88.98 91.21 89.9 89 88.9
18/05/2021 09:27:30 84.68 85.14 87.29 87.1 86.4 85.8 86.76 88.93 91.21 89.9 89 88.9
18/05/2021 09:27:31 85.27 85.46 87.29 87.1 86.4 85.8 88.58 88.85 91.21 89.9 89 88.9
18/05/2021 09:27:32 85.06 86.03 87.29 87.1 86.4 85.8 86.59 88.69 91.21 89.9 89 88.9
18/05/2021 09:27:33 82.91 84.7 87.29 87.1 86.4 85.8 85.04 87.09 91.21 89.9 89 88.9
18/05/2021 09:27:34 86.09 85.5 87.29 87.1 86.4 85.8 90.13 88.91 91.21 89.9 89 88.9
18/05/2021 09:27:35 86.04 85.92 87.29 87.1 86.4 85.8 89.02 89.36 91.21 89.9 89 88.9
18/05/2021 09:27:36 85.78 86.37 87.29 87.1 86.4 85.8 89.83 90.08 91.21 89.9 89 88.9
18/05/2021 09:27:37 85.55 86.03 87.29 87.1 86.4 85.8 90.21 90.5 91.21 89.9 89 88.9
18/05/2021 09:27:38 86.45 86.5 87.29 87.1 86.4 85.8 89.38 90.74 91.21 89.9 89 88.9
18/05/2021 09:27:39 83.85 86.23 87.29 87.1 86.4 85.8 86.9 89.76 91.21 89.9 89 88.9
18/05/2021 09:27:40 85.17 85.32 87.29 87.1 86.4 85.8 89.19 89.21 91.21 89.9 89 88.9
18/05/2021 09:27:41 84.15 85.14 87.29 87.1 86.4 85.8 88.47 89.47 91.21 89.9 89 88.9
18/05/2021 09:27:42 85.99 85.79 87.29 87.1 86.4 85.8 88.35 89.57 91.21 90 89 88.9
18/05/2021 09:27:43 86.67 86.43 87.29 87.1 86.4 85.8 91.46 90.89 91.21 90 89 88.9
18/05/2021 09:27:44 87.65 87.47 87.47 87.1 86.4 85.8 92.08 91.93 91.93 90 89 88.9
18/05/2021 09:27:45 84.69 87.52 87.52 87.1 86.4 85.8 85.86 91.77 91.93 90 89 88.9
18/05/2021 09:27:46 83.03 85.98 87.52 87.2 86.4 85.8 87.1 89.07 91.93 90 89 88.9
18/05/2021 09:27:47 84.38 85.49 87.52 87.2 86.4 85.8 85.39 88.03 91.93 90 89 88.9
18/05/2021 09:27:48 85.6 85.37 87.52 87.2 86.4 85.8 91.2 90.32 91.93 90 89 88.9
18/05/2021 09:27:49 86.7 86.38 87.52 87.2 86.4 85.8 90.89 91.64 91.93 90 89 88.9
18/05/2021 09:27:50 84.14 86.23 87.52 87.2 86.4 85.8 88.62 90.33 91.93 90 89 88.9
18/05/2021 09:27:51 86.8 86.58 87.52 87.2 86.4 85.8 91.54 91.2 91.93 90.1 89 88.9
18/05/2021 09:27:52 82.93 86.55 87.52 87.2 86.4 85.8 84.95 91.14 91.93 90.1 89 88.9
18/05/2021 09:27:53 84.43 85.49 87.52 87.2 86.4 85.8 89.07 89.65 91.93 90.1 89 88.9
18/05/2021 09:27:54 85.21 84.98 87.52 87.2 86.4 85.8 89.01 89.01 91.93 90.1 89 88.9
18/05/2021 09:27:55 83 85.11 87.52 87.2 86.4 85.8 87.04 89.17 91.93 90.1 89 88.9
18/05/2021 09:27:56 86.54 85.78 87.52 87.2 86.4 85.8 89.6 89.44 91.93 90.1 89 88.9
18/05/2021 09:27:57 85.78 86.19 87.52 87.2 86.4 85.8 90.08 90.27 91.93 90.1 89 88.9
18/05/2021 09:27:58 88.98 88.56 88.56 87.2 86.4 85.8 92.77 92.29 92.29 90.1 89 89
18/05/2021 09:27:59 87.45 88.7 88.7 87.2 86.4 85.8 89.68 92.26 92.29 90.1 89 89
18/05/2021 09:28:00 83.95 87.7 88.7 87.2 86.4 85.8 85.99 90.56 92.29 90.1 89 89
18/05/2021 09:28:01 86.17 86.41 88.7 87.2 86.4 85.8 88.1 88.69 92.29 90.1 89.1 89
18/05/2021 09:28:02 83.11 86.14 88.7 87.2 86.4 85.8 85.23 88.32 92.29 90.1 89.1 89
18/05/2021 09:28:03 81.42 84.58 88.7 87.2 86.4 85.8 85.38 86.9 92.29 90.1 89.1 89
18/05/2021 09:28:04 83.28 83.84 88.7 87.2 86.4 85.8 87.81 87.41 92.29 90.1 89.1 89
18/05/2021 09:28:05 80.97 83.44 88.7 87.2 86.4 85.8 83.17 87.11 92.29 90.1 89.1 89
18/05/2021 09:28:06 85.12 84.29 88.7 87.2 86.4 85.8 89.84 88.95 92.29 90.1 89.1 89
18/05/2021 09:28:07 86.18 86.09 88.7 87.2 86.4 85.8 88.56 89.2 92.29 90.1 89.1 89
18/05/2021 09:28:08 78.91 85.52 88.7 87.2 86.4 85.8 82.52 88.46 92.29 90.1 89.1 89
18/05/2021 09:28:09 85.5 85.23 88.7 87.2 86.4 85.8 87.55 87.67 92.29 90.1 89.1 89
18/05/2021 09:28:10 86 86 88.7 87.2 86.4 85.8 88.58 88.51 92.29 90.1 89.1 89
18/05/2021 09:28:11 87.25 87.21 88.7 87.2 86.4 85.8 88.15 88.73 92.29 90.1 89.1 89
18/05/2021 09:28:12 83.68 86.86 88.7 87.2 86.4 85.8 87.51 88.33 92.29 90.1 89.1 89
18/05/2021 09:28:13 86.61 86.58 88.7 87.2 86.4 85.8 90.24 90.09 92.29 90.1 89.1 89
18/05/2021 09:28:14 83.62 86.36 88.7 87.2 86.4 85.8 86.14 90.34 92.29 90.1 89.1 89
18/05/2021 09:28:15 88.65 88.12 88.7 87.2 86.4 85.8 92.17 91.54 92.29 90.1 89.1 89
18/05/2021 09:28:16 87.73 88.25 88.7 87.2 86.4 85.8 91.94 91.84 92.29 90.1 89.1 89
18/05/2021 09:28:17 86.68 87.69 88.7 87.2 86.4 85.8 89.32 91.9 92.29 90.1 89.1 89
18/05/2021 09:28:18 81.07 86.96 88.7 87.2 86.4 85.8 82.75 90.18 92.29 90.1 89.1 89
18/05/2021 09:28:19 83.47 84.15 88.7 87.2 86.4 85.8 88.41 88.12 92.29 90.1 89.1 89
18/05/2021 09:28:20 85.61 85.95 88.7 87.2 86.5 85.8 86.53 88.24 92.29 90.1 89.1 89
18/05/2021 09:28:21 81.85 84.71 88.7 87.2 86.5 85.8 87.62 87.66 92.29 90.1 89.1 89
18/05/2021 09:28:22 85.37 84.93 88.7 87.1 86.5 85.8 90.31 89.7 92.29 90.1 89.1 89
18/05/2021 09:28:23 78.81 84.92 88.7 87.1 86.5 85.8 82.5 89.71 92.29 90.1 89.1 89
18/05/2021 09:28:24 88.38 87.03 88.7 87.1 86.5 85.8 91.6 90.56 92.29 90.1 89.1 89
18/05/2021 09:28:25 83.36 86.59 88.7 87.1 86.5 85.8 85.73 90.13 92.29 90.1 89.1 89
18/05/2021 09:28:26 86.43 86.52 88.7 87.1 86.5 85.8 91.22 90.79 92.29 90.1 89.1 89
18/05/2021 09:28:27 83.59 85.79 88.7 87.1 86.5 85.8 85.93 89.97 92.29 90.1 89.1 89
18/05/2021 09:28:28 83.48 84.42 88.7 87.1 86.5 85.8 86.23 87.94 92.26 90 89.1 89
18/05/2021 09:28:29 81.33 83.97 88.25 87.1 86.5 85.8 84.53 86.87 91.9 90 89.1 89
18/05/2021 09:28:30 83.61 83.73 88.25 87.1 86.5 85.8 88.24 87.46 91.9 90 89.1 89
18/05/2021 09:28:31 81.59 82.94 88.25 87 86.5 85.8 84.47 87.23 91.9 90 89.1 89
18/05/2021 09:28:32 82.68 82.64 88.25 87 86.5 85.8 87.11 86.7 91.9 90 89.1 89
18/05/2021 09:28:33 83.66 83.7 88.25 87 86.5 85.8 89.18 88.88 91.9 90 89.1 89
18/05/2021 09:28:34 83.71 84.19 88.25 87 86.5 85.8 88.64 89.61 91.9 90 89.1 89
18/05/2021 09:28:35 79.79 83.83 88.25 87 86.5 85.8 85.64 88.81 91.9 90 89.1 89
18/05/2021 09:28:36 81.25 82.14 88.25 87 86.5 85.8 87.31 87.84 91.9 90 89.1 89
18/05/2021 09:28:37 78.94 81.1 88.25 87 86.5 85.8 84.06 86.82 91.9 90 89.1 89
18/05/2021 09:28:38 80.24 80.44 88.25 87 86.5 85.8 84.21 85.46 91.9 90 89.1 89
18/05/2021 09:28:39 81.63 81.35 88.25 87 86.4 85.8 87.05 86.59 91.9 89.9 89.1 89
18/05/2021 09:28:40 80.73 81.27 88.25 87 86.4 85.8 86.17 86.46 91.9 89.9 89.1 89
18/05/2021 09:28:41 79.99 80.97 88.25 86.9 86.4 85.8 84.82 86.2 91.9 89.9 89.1 89
18/05/2021 09:28:42 85.18 84.42 88.25 86.9 86.4 85.8 90.89 90.07 91.9 89.9 89.1 89
18/05/2021 09:28:43 80.59 84.29 88.25 86.9 86.4 85.8 86.22 89.89 91.9 89.9 89.1 89
18/05/2021 09:28:44 82.48 82.7 88.25 86.9 86.4 85.8 87.24 87.81 91.9 89.9 89.1 89
18/05/2021 09:28:45 78.63 82.5 88.25 86.9 86.4 85.8 82.66 87.47 91.9 89.9 89.1 89
18/05/2021 09:28:46 83.03 82.2 87.69 86.9 86.4 85.8 86.98 86.56 91.9 89.9 89.1 89
18/05/2021 09:28:47 84.31 83.89 87.03 86.9 86.4 85.8 86.61 86.74 90.79 89.9 89.1 89
18/05/2021 09:28:48 81.82 84.15 87.03 86.9 86.4 85.8 85.48 87.13 90.79 89.9 89.1 89
18/05/2021 09:28:49 86.26 85.18 87.03 86.9 86.4 85.8 89.27 88.65 90.79 89.9 89.1 89
18/05/2021 09:28:50 85.68 85.68 87.03 86.9 86.4 85.8 90.3 90.15 90.79 89.9 89.1 89
18/05/2021 09:28:51 87.78 86.93 87.03 86.9 86.5 85.8 92.88 91.95 91.95 89.9 89.1 89
18/05/2021 09:28:52 85.52 87.49 87.49 86.9 86.5 85.8 90.85 92.56 92.56 89.9 89.1 89
18/05/2021 09:28:53 86.35 86.99 87.49 86.9 86.5 85.8 91.18 92.04 92.56 89.9 89.1 89
18/05/2021 09:28:54 84.43 86.59 87.49 86.9 86.5 85.8 88.31 91.67 92.56 89.9 89.1 89
18/05/2021 09:28:55 83.83 84.96 87.49 86.9 86.5 85.8 85.99 89.17 92.56 89.9 89.1 89
18/05/2021 09:28:56 85.41 85.07 87.49 86.9 86.5 85.8 90.02 89.32 92.56 89.9 89.1 89
18/05/2021 09:28:57 85.27 85.36 87.49 86.9 86.5 85.8 89.74 90.06 92.56 89.9 89.1 89
18/05/2021 09:28:58 83.81 85.12 87.49 86.9 86.5 85.8 85.89 89.44 92.56 89.9 89.1 89
18/05/2021 09:28:59 83.39 84.15 87.49 86.9 86.5 85.8 86.57 87.37 92.56 89.9 89.1 89
18/05/2021 09:29:00 86.07 85.61 87.49 86.9 86.5 85.8 90.64 89.88 92.56 89.9 89.1 89
18/05/2021 09:29:01 84.31 85.44 87.49 86.9 86.5 85.8 88.67 89.7 92.56 89.9 89.1 89
18/05/2021 09:29:02 86.19 85.6 87.49 86.9 86.5 85.8 89.83 89.57 92.56 89.9 89.1 89
18/05/2021 09:29:03 87.07 86.96 87.49 86.9 86.5 85.8 91.2 91.2 92.56 89.9 89.1 89
18/05/2021 09:29:04 85.93 86.35 87.49 86.9 86.5 85.8 90.74 90.93 92.56 89.9 89.1 89
18/05/2021 09:29:05 88.36 88.14 88.14 86.9 86.5 85.8 93.39 93.05 93.05 89.9 89.1 89
18/05/2021 09:29:06 82.18 87.41 88.14 86.9 86.5 85.8 85.62 92.3 93.05 89.9 89.1 89
18/05/2021 09:29:07 87.37 87.13 88.14 86.9 86.5 85.8 92.34 92.12 93.05 89.9 89.1 89
18/05/2021 09:29:08 85.92 86.81 88.14 86.9 86.5 85.8 91.18 91.9 93.05 89.9 89.1 89
18/05/2021 09:29:09 85.01 86.17 88.14 86.9 86.5 85.8 89.11 91.24 93.05 89.9 89.1 89
18/05/2021 09:29:10 85.44 85.94 88.14 86.9 86.5 85.8 89.42 90.21 93.05 89.9 89.1 89
18/05/2021 09:29:11 88.4 87.52 88.14 86.9 86.5 85.8 91.46 91.1 93.05 89.9 89.1 89
18/05/2021 09:29:12 85.36 87.43 88.14 86.9 86.5 85.8 89.73 90.86 93.05 89.9 89.1 89
18/05/2021 09:29:13 84.79 86.4 88.14 86.9 86.5 85.8 88.3 90.12 93.05 89.9 89.1 89
18/05/2021 09:29:14 85.63 86.41 88.14 86.9 86.5 85.8 86.48 89.35 93.05 89.9 89.1 89
18/05/2021 09:29:15 86.67 86.2 88.14 86.9 86.5 85.8 89.5 88.86 93.05 89.9 89.1 89
18/05/2021 09:29:16 88.59 88.03 88.14 86.9 86.5 85.8 90.93 90.37 93.05 89.9 89.2 89
18/05/2021 09:29:17 84.91 88.05 88.14 86.9 86.5 85.8 87.7 90.34 93.05 89.9 89.2 89
18/05/2021 09:29:18 81.78 86.33 88.14 86.9 86.5 85.8 83.83 88.97 93.05 89.9 89.1 89
18/05/2021 09:29:19 89.44 88.29 88.29 86.9 86.5 85.8 95.41 94.01 94.01 89.9 89.2 89
18/05/2021 09:29:20 81.38 88.23 88.29 86.9 86.4 85.8 84.86 93.99 94.01 89.9 89.2 89
18/05/2021 09:29:21 82.73 85.42 88.29 86.9 86.4 85.8 85.74 90.44 94.01 89.9 89.2 89
18/05/2021 09:29:22 82.85 83.51 88.29 86.9 86.4 85.8 86.02 88.01 94.01 89.9 89.2 89
18/05/2021 09:29:23 85.03 85.02 88.29 86.9 86.4 85.8 91.29 90.85 94.01 89.9 89.2 89
18/05/2021 09:29:24 85.8 85.81 88.29 86.9 86.4 85.8 90.91 91.52 94.01 89.9 89.2 89
18/05/2021 09:29:25 83.65 85.63 88.29 86.9 86.4 85.8 87.68 90.7 94.01 89.9 89.2 89
18/05/2021 09:29:26 83.74 84.34 88.29 86.9 86.4 85.8 87.96 89.03 94.01 90 89.2 89
18/05/2021 09:29:27 84.87 85.17 88.29 86.9 86.4 85.8 90.1 90.05 94.01 90 89.2 89
18/05/2021 09:29:28 83.6 84.46 88.29 86.9 86.4 85.8 86.64 89.09 94.01 90 89.1 89
18/05/2021 09:29:29 84.57 84.59 88.29 86.9 86.4 85.8 86.96 87.68 94.01 90 89.1 89
18/05/2021 09:29:30 85.92 85.77 88.29 86.9 86.4 85.8 86.77 87.7 94.01 89.9 89.1 89
18/05/2021 09:29:31 85.04 85.51 88.29 87 86.4 85.8 89.14 88.65 94.01 90 89.1 89
18/05/2021 09:29:32 88.23 87.55 88.29 87 86.4 85.8 92.25 91.56 94.01 90 89.1 89
18/05/2021 09:29:33 87.46 87.45 88.29 87 86.4 85.8 91.8 91.62 94.01 90 89.1 89
18/05/2021 09:29:34 84.19 87.33 88.29 87 86.4 85.8 86.34 91.4 94.01 90 89.1 89
18/05/2021 09:29:35 87.22 87.07 88.29 87 86.4 85.8 90.83 90.79 94.01 90 89.1 89
18/05/2021 09:29:36 86.51 86.99 88.29 87 86.4 85.8 90.75 91.32 94.01 90 89.1 89
18/05/2021 09:29:37 85.48 87.01 88.29 87 86.3 85.8 88.72 91 94.01 90 89.1 89
18/05/2021 09:29:38 83.69 85.5 88.29 87 86.3 85.8 86.75 88.95 94.01 90 89.1 89
18/05/2021 09:29:39 85.49 85.49 88.29 87 86.3 85.8 88.21 88.63 94.01 90 89.1 89
18/05/2021 09:29:40 85.75 86.08 88.29 87 86.3 85.8 87.08 88.26 94.01 90 89.1 89
18/05/2021 09:29:41 84.12 85.6 88.29 87 86.3 85.8 88.16 88.32 94.01 90 89.1 89
18/05/2021 09:29:42 83.33 84.93 88.29 87 86.3 85.8 88.98 89.31 94.01 90 89.1 89
18/05/2021 09:29:43 86.75 85.71 88.29 87 86.3 85.8 90.26 89.45 94.01 90 89.1 89
18/05/2021 09:29:44 84.87 85.94 88.29 87 86.3 85.8 88.45 89.51 94.01 90 89.1 89
18/05/2021 09:29:45 84.36 85.14 88.29 87 86.3 85.8 87.32 88.99 94.01 90 89.1 89
18/05/2021 09:29:46 85.68 85.71 88.29 87 86.3 85.8 88.61 88.64 94.01 90 89.1 89
18/05/2021 09:29:47 85.81 85.97 88.29 87 86.3 85.8 90.29 90.17 94.01 90 89.1 89
18/05/2021 09:29:48 86.53 86.51 88.29 87 86.3 85.8 91.49 91.28 94.01 90 89.1 89
18/05/2021 09:29:49 85.13 86.26 88.23 87 86.3 85.8 88.23 90.96 93.99 90 89.1 89
18/05/2021 09:29:50 79.58 85.68 87.55 87 86.3 85.8 84.45 89.48 91.62 90 89.1 89
18/05/2021 09:29:51 84.19 84.16 87.55 87 86.3 85.8 86.07 87.18 91.62 90 89.1 89
18/05/2021 09:29:52 86.25 86.12 87.55 87 86.3 85.8 90.77 90.42 91.62 90 89.1 89
18/05/2021 09:29:53 85.57 86.35 87.55 87 86.3 85.8 89.95 90.56 91.62 90 89.1 89
18/05/2021 09:29:54 85.12 85.62 87.55 87 86.3 85.8 89.27 89.89 91.62 90 89.1 89
18/05/2021 09:29:55 86.48 86.83 87.55 87 86.3 85.8 90.97 91.47 91.62 90 89.1 89
18/05/2021 09:29:56 88.13 87.59 87.59 87 86.3 85.8 91.17 91.37 91.62 90 89.1 89
18/05/2021 09:29:57 85.25 87.44 87.59 87 86.3 85.8 89.37 91.1 91.62 90 89.1 89
18/05/2021 09:29:58 85.69 86.35 87.59 87 86.3 85.8 89.3 89.85 91.62 90 89.1 89
18/05/2021 09:29:59 84.43 85.87 87.59 87 86.3 85.8 87.14 89.61 91.62 90 89.1 89
18/05/2021 09:30:00 85.45 86.18 87.59 87 86.3 85.8 87.67 88.73 91.62 90 89.1 89
18/05/2021 09:30:01 76.46 85.09 87.59 87 86.3 85.8 83.74 87.74 91.62 90 89.1 89
18/05/2021 09:30:02 80.98 82.08 87.59 87 86.3 85.8 84.98 85.6 91.62 90 89.1 89
18/05/2021 09:30:03 84.98 84.48 87.59 87 86.3 85.8 90.3 89.6 91.47 90 89.1 89
18/05/2021 09:30:04 85.73 85.25 87.59 87 86.3 85.8 89.13 89.22 91.47 90 89.1 89
18/05/2021 09:30:05 86.39 86.38 87.59 87 86.3 85.8 91.04 90.99 91.47 90 89.1 89
18/05/2021 09:30:06 85.55 86.55 87.59 87 86.3 85.8 90.08 91.35 91.47 90 89.1 89
18/05/2021 09:30:07 86.98 86.89 87.59 87 86.3 85.8 91.6 91.63 91.63 90 89.1 89
18/05/2021 09:30:08 85.21 86.74 87.59 87 86.3 85.8 88.65 91.3 91.63 90 89.1 89
18/05/2021 09:30:09 87.96 87.76 87.76 87 86.3 85.8 93.17 92.65 92.65 90 89.1 89
18/05/2021 09:30:10 88.37 88.13 88.13 87 86.3 85.8 92.86 92.86 92.86 90 89.1 89
18/05/2021 09:30:11 87.17 88.58 88.58 87 86.3 85.8 92.5 93.63 93.63 90 89.1 89
18/05/2021 09:30:12 83.43 86.98 88.58 86.9 86.3 85.8 85.97 92.06 93.63 90 89.1 89
18/05/2021 09:30:13 79.29 85.34 88.58 86.9 86.3 85.8 85.04 89.49 93.63 90 89.1 89
18/05/2021 09:30:14 80.57 82.65 88.58 86.9 86.3 85.8 85.54 87.46 93.63 90 89.1 89
18/05/2021 09:30:15 81.33 81.78 88.58 86.9 86.3 85.8 84.59 86.59 93.63 90 89.1 89
18/05/2021 09:30:16 82.99 83.01 88.58 86.9 86.3 85.8 84.93 85.57 93.63 90 89.1 89
18/05/2021 09:30:17 81.38 83.07 88.58 86.8 86.3 85.8 85.42 85.64 93.63 89.9 89.1 89
18/05/2021 09:30:18 84.06 83.45 88.58 86.4 86.2 85.8 88.59 87.78 93.63 89.6 89.1 89
18/05/2021 09:30:19 81.77 83.4 88.58 85.2 86.2 85.8 83.43 87.72 93.63 89 89.1 89
18/05/2021 09:30:20 82.56 83.39 88.58 85.2 86.2 85.8 85.52 86.36 93.63 89 89.1 89
18/05/2021 09:30:21 86.12 85.63 88.58 85.2 86.2 85.8 91.16 90.1 93.63 89 89.1 89
18/05/2021 09:30:22 83.47 84.97 88.58 85.2 86.2 85.8 85.31 89.63 93.63 89 89.1 89
18/05/2021 09:30:23 79.41 84.46 88.58 85.2 86.2 85.8 83.59 87.63 93.63 89 89.1 89
18/05/2021 09:30:24 84.23 83.78 88.58 85.2 86.2 85.8 88.11 87.58 93.63 89 89.1 89
18/05/2021 09:30:25 85.75 85.42 88.58 85.2 86.2 85.8 89.88 89.51 93.63 89 89.1 89
18/05/2021 09:30:26 82.34 84.54 88.58 85.2 86.2 85.8 87.16 88.8 93.63 89 89.1 89
18/05/2021 09:30:27 82.98 83.82 88.58 85.2 86.2 85.8 88.84 88.83 93.63 89 89.1 89
18/05/2021 09:30:28 85.7 85.26 88.58 85.2 86.2 85.8 88.59 89.29 93.63 89 89.1 89
18/05/2021 09:30:29 82.07 84.96 88.58 85.2 86.2 85.8 86.45 88.5 93.63 89 89.1 89
18/05/2021 09:30:30 85.7 85.35 88.58 85.2 86.2 85.8 86.99 87.5 93.63 89 89.1 89
18/05/2021 09:30:31 84.38 85.55 88.58 85.1 86.2 85.8 89.28 88.75 93.63 89 89.1 89
18/05/2021 09:30:32 84.65 85.17 88.58 85.1 86.2 85.8 86.81 89.21 93.63 89 89.1 89
18/05/2021 09:30:33 83.63 84.62 88.58 85.1 86.1 85.8 87.37 87.56 93.63 89 89.1 89
18/05/2021 09:30:34 85.56 85.36 88.58 85.1 86.1 85.8 87.77 88 93.63 89 89.1 89
18/05/2021 09:30:35 83.21 85.31 88.58 85.1 86.1 85.8 87.26 87.97 93.63 89 89.1 89
18/05/2021 09:30:36 83.09 84.33 88.58 85.1 86.1 85.8 86.24 87.72 93.63 89 89.1 89
18/05/2021 09:30:37 85.26 85.24 88.58 85.1 86.1 85.8 88.41 88.45 93.63 89 89.1 89
18/05/2021 09:30:38 81.59 84.12 88.58 85.1 86.1 85.8 85.86 87.47 93.63 89 89.1 89
18/05/2021 09:30:39 83.51 83.66 88.58 85 86.1 85.8 87.66 87.69 93.63 88.9 89.1 89
18/05/2021 09:30:40 85.99 85.84 88.58 85 86.1 85.8 86.67 87.53 93.63 88.9 89.1 89
18/05/2021 09:30:41 84.06 85.41 86.98 85 86.1 85.8 88.74 88.69 92.06 88.9 89.1 89
18/05/2021 09:30:42 83.72 84.9 85.84 85 86.1 85.8 88.18 88.93 90.1 88.9 89.1 89
18/05/2021 09:30:43 83.82 84.4 85.84 85 86.1 85.8 87.66 88.06 90.1 88.9 89.1 89
18/05/2021 09:30:44 78.51 83.71 85.84 85 86.1 85.8 82.98 87.76 90.1 88.9 89.1 89
18/05/2021 09:30:45 85.81 84.99 85.84 85 86.1 85.8 91.05 90.1 90.1 88.9 89.1 89
18/05/2021 09:30:46 86.74 86.46 86.46 85 86.1 85.8 89.93 90.88 90.88 88.9 89.1 89
18/05/2021 09:30:47 82.62 85.84 86.46 85 86.1 85.8 88.25 89.71 90.88 88.9 89.1 89
18/05/2021 09:30:48 83.29 83.99 86.46 85 86.1 85.8 88.4 89.11 90.88 88.9 89.1 89
18/05/2021 09:30:49 85.01 85.03 86.46 85 86.1 85.8 90.23 90.13 90.88 88.9 89.1 89
18/05/2021 09:30:50 83.59 84.21 86.46 84.9 86.1 85.8 88.19 89.3 90.88 88.9 89.1 89
18/05/2021 09:30:51 84.44 84.68 86.46 84.9 86.1 85.8 90.41 90.16 90.88 88.9 89.1 89
18/05/2021 09:30:52 82.22 84.1 86.46 84.9 86.1 85.8 87.14 89.7 90.88 88.9 89.1 89
18/05/2021 09:30:53 82.95 83.47 86.46 84.9 86.1 85.8 86.17 88.19 90.88 88.9 89.1 89
18/05/2021 09:30:54 84.35 84.66 86.46 84.9 86.1 85.8 89.38 88.91 90.88 88.9 89.1 89
18/05/2021 09:30:55 82.64 84.19 86.46 84.9 86.1 85.8 88.26 89.46 90.88 88.9 89.1 89
18/05/2021 09:30:56 88.98 87.78 87.78 84.9 86.1 85.8 92.27 91.39 91.39 88.9 89.1 89
18/05/2021 09:30:57 83.57 87.78 87.78 84.9 86.1 85.8 88.94 91.53 91.53 88.9 89.1 89
18/05/2021 09:30:58 86.33 87.11 87.78 85 86.1 85.8 91.51 91.99 91.99 89 89.1 89
18/05/2021 09:30:59 85.76 86.07 87.78 85 86.1 85.8 89.86 90.83 91.99 89 89.1 89
18/05/2021 09:31:00 85.63 85.93 87.78 85 86.1 85.8 90.39 90.76 91.99 89 89.1 89
18/05/2021 09:31:01 86.79 86.71 87.78 85 86.1 85.8 91.39 91.68 91.99 89 89.1 89
18/05/2021 09:31:02 86.27 86.75 87.78 85 86.1 85.8 91.04 91.35 91.99 89 89.2 89
18/05/2021 09:31:03 83.47 86.62 87.78 85 86.1 85.8 87.03 91.23 91.99 89 89.2 89
18/05/2021 09:31:04 81.67 84.6 87.78 85 86.1 85.8 86.3 88.8 91.99 89 89.2 89
18/05/2021 09:31:05 84.24 84.28 87.78 85 86.1 85.8 89.17 89.08 91.99 89 89.2 89
18/05/2021 09:31:06 84.22 84.39 87.78 85 86.1 85.8 87.4 88.62 91.99 89 89.2 89
18/05/2021 09:31:07 83.91 84.35 87.78 85 86.1 85.8 87.88 88.13 91.99 89 89.2 89
18/05/2021 09:31:08 84.97 85.34 87.78 85 86.1 85.8 90.28 90.32 91.99 89 89.2 89
18/05/2021 09:31:09 85.9 85.68 87.78 85 86.1 85.8 90.47 90.54 91.99 89 89.2 89
18/05/2021 09:31:10 84.64 85.57 87.78 85 86.1 85.8 89.56 90.27 91.99 89 89.2 89
18/05/2021 09:31:11 77.28 84.89 87.78 85 86.1 85.8 80.5 89.7 91.99 89 89.2 89
18/05/2021 09:31:12 83.5 83.27 87.78 85 86.1 85.8 86.66 86.63 91.99 89 89.2 89
18/05/2021 09:31:13 81.82 82.96 87.78 85 86.1 85.8 86.37 86.86 91.99 89 89.2 89
18/05/2021 09:31:14 82.5 82.71 87.78 84.9 86.1 85.8 87.97 87.81 91.99 89 89.2 89
18/05/2021 09:31:15 81.9 83.2 87.78 84.9 86.1 85.8 87.64 88.54 91.99 88.9 89.2 89
18/05/2021 09:31:16 83.66 83.67 87.78 84.9 86.1 85.8 85.87 87.55 91.99 88.9 89.2 89
18/05/2021 09:31:17 85.14 84.95 87.78 84.9 86.1 85.8 89.31 88.74 91.99 88.9 89.2 89
18/05/2021 09:31:18 85.93 85.58 87.78 84.9 86.1 85.8 91.4 90.84 91.99 88.9 89.2 89
18/05/2021 09:31:19 82.58 85.6 87.78 84.9 86.1 85.8 87.51 90.65 91.99 88.9 89.2 89
18/05/2021 09:31:20 83.23 83.79 87.78 84.9 86.1 85.8 87.15 88.87 91.99 88.9 89.2 89
18/05/2021 09:31:21 82.39 83.7 87.78 84.8 86.1 85.8 86.72 87.96 91.99 88.8 89.2 89
18/05/2021 09:31:22 84.31 84.08 87.78 84.8 86.1 85.8 89.7 89.33 91.99 88.8 89.2 89
18/05/2021 09:31:23 84.84 84.78 87.78 84.8 86.1 85.8 88.49 90.1 91.99 88.8 89.2 89
18/05/2021 09:31:24 83.42 84.4 87.78 84.8 86.1 85.8 88.5 89.14 91.99 88.8 89.2 89
18/05/2021 09:31:25 84.98 85.13 87.78 84.8 86.1 85.8 90.45 90.29 91.99 88.8 89.2 89
18/05/2021 09:31:26 83.12 84.55 87.78 84.8 86.1 85.8 88.51 89.76 91.99 88.9 89.2 89
18/05/2021 09:31:27 85.24 85.43 87.11 84.8 86.1 85.8 89.76 90.34 91.99 88.9 89.2 89
18/05/2021 09:31:28 84.51 84.85 86.75 84.8 86.1 85.8 88.33 89.35 91.68 88.9 89.2 89
18/05/2021 09:31:29 82.57 84.6 86.75 84.8 86.1 85.8 87.93 88.76 91.68 88.9 89.2 89
18/05/2021 09:31:30 82.68 83.62 86.75 84.8 86.1 85.8 87.23 88.43 91.68 88.9 89.2 89
18/05/2021 09:31:31 84.49 84.11 86.75 84.8 86.1 85.8 89.54 89.21 91.35 88.9 89.2 89
18/05/2021 09:31:32 81.41 84.25 86.62 84.8 86.1 85.8 85.83 89.01 91.23 88.9 89.2 89
18/05/2021 09:31:33 83.18 83.62 85.68 84.8 86.1 85.8 88.51 88.82 90.84 88.9 89.2 89
18/05/2021 09:31:34 81.9 83.38 85.68 84.8 86.1 85.8 87.41 88.8 90.84 88.9 89.2 89
18/05/2021 09:31:35 83.1 82.82 85.68 84.8 86.1 85.8 86.62 87.11 90.84 88.8 89.2 89
18/05/2021 09:31:36 83.99 84.05 85.68 84.8 86.1 85.8 88.2 88.71 90.84 88.8 89.2 89
18/05/2021 09:31:37 77.86 83.23 85.68 84.8 86.1 85.8 81.79 87.15 90.84 88.8 89.2 89
18/05/2021 09:31:38 78.85 81.08 85.68 84.8 86.1 85.8 82.2 84.95 90.84 88.8 89.2 89
18/05/2021 09:31:39 85.5 84.11 85.6 84.8 86.1 85.8 85.76 84.97 90.84 88.8 89.2 89
18/05/2021 09:31:40 83.67 83.92 85.6 84.8 86.1 85.8 86.98 86.37 90.84 88.8 89.2 89
18/05/2021 09:31:41 83.45 83.92 85.6 84.8 86.1 85.8 87.98 87.47 90.84 88.8 89.2 89
18/05/2021 09:31:42 83.56 83.98 85.6 84.7 86.1 85.8 88.2 88.49 90.84 88.7 89.2 89
18/05/2021 09:31:43 79.36 83.32 85.6 84.7 86.1 85.8 81.83 87.65 90.84 88.7 89.2 89
18/05/2021 09:31:44 82.05 82.9 85.6 84.7 86.1 85.8 88.32 88.21 90.84 88.7 89.2 89
18/05/2021 09:31:45 83.29 84.1 85.6 84.7 86.2 85.8 88.48 89.4 90.84 88.7 89.2 89
18/05/2021 09:31:46 84.97 83.99 85.6 84.7 86.2 85.8 88.69 88.59 90.84 88.7 89.2 89
18/05/2021 09:31:47 83.02 84.12 85.6 84.7 86.2 85.8 87.74 88.31 90.84 88.7 89.2 89
18/05/2021 09:31:48 79.66 83.43 85.6 84.7 86.2 85.8 84.11 87.93 90.65 88.7 89.2 89
18/05/2021 09:31:49 84.25 83.94 85.43 84.7 86.2 85.8 89.68 89.1 90.34 88.7 89.2 89
18/05/2021 09:31:50 81.65 83.72 85.43 84.7 86.2 85.8 86.46 89.02 90.34 88.7 89.2 89
18/05/2021 09:31:51 83.5 83.59 85.43 84.7 86.2 85.8 87.86 88.53 90.34 88.7 89.2 89
18/05/2021 09:31:52 84.23 84.03 85.43 84.7 86.2 85.8 89.19 89.03 90.34 88.7 89.2 89
18/05/2021 09:31:53 81.73 83.87 85.43 84.7 86.2 85.8 84.8 88.87 90.34 88.7 89.2 89
18/05/2021 09:31:54 82.43 83.07 85.43 84.7 86.2 85.8 84.66 87.09 90.34 88.7 89.2 89
18/05/2021 09:31:55 82.1 83.04 85.43 84.7 86.2 85.8 86.36 86.81 90.34 88.7 89.2 89
18/05/2021 09:31:56 83.74 83.22 85.43 84.7 86.2 85.8 86.69 87.02 90.34 88.7 89.2 89
18/05/2021 09:31:57 86.58 85.64 85.64 84.7 86.2 85.8 90.51 89.45 89.45 88.7 89.3 89
18/05/2021 09:31:58 83.45 85.82 85.82 84.7 86.2 85.8 86.42 89.78 89.78 88.7 89.3 89
18/05/2021 09:31:59 83.53 84.48 85.82 84.7 86.2 85.7 86.91 87.74 89.78 88.7 89.3 88.9
18/05/2021 09:32:00 84.81 84.86 85.82 84.7 86.2 85.7 86.44 87.44 89.78 88.7 89.3 88.9
18/05/2021 09:32:01 79.32 84.58 85.82 84.7 86.2 85.7 82.18 86.6 89.78 88.7 89.3 88.9
18/05/2021 09:32:02 85.23 84.37 85.82 84.7 86.2 85.7 89.21 88.27 89.78 88.7 89.3 88.9
18/05/2021 09:32:03 84.08 84.63 85.82 84.7 86.2 85.7 89.49 89.24 89.78 88.7 89.3 88.9
18/05/2021 09:32:04 84.09 84.65 85.82 84.7 86.2 85.7 88.89 89.46 89.78 88.7 89.3 88.9
18/05/2021 09:32:05 83.91 84.54 85.82 84.7 86.2 85.7 89.33 89.78 89.78 88.7 89.3 88.9
18/05/2021 09:32:06 82.4 84.49 85.82 84.7 86.2 85.7 88.54 89.95 89.95 88.7 89.3 88.9
18/05/2021 09:32:07 85.32 84.82 85.82 84.7 86.2 85.7 91.26 90.69 90.69 88.7 89.3 88.9
18/05/2021 09:32:08 77.93 84.7 85.82 84.7 86.2 85.7 84.28 90.64 90.69 88.7 89.3 88.9
18/05/2021 09:32:09 83.29 83.12 85.82 84.7 86.2 85.7 87.02 88.54 90.69 88.7 89.3 88.9
18/05/2021 09:32:10 79.41 82.57 85.82 84.7 86.2 85.7 83.89 87.11 90.69 88.7 89.3 88.9
18/05/2021 09:32:11 81.27 81.36 85.82 84.7 86.2 85.7 85.59 85.68 90.69 88.7 89.3 88.9
18/05/2021 09:32:12 84.1 83.63 85.82 84.7 86.2 85.7 89.64 88.97 90.69 88.7 89.3 88.9
18/05/2021 09:32:13 81.92 83.72 85.82 84.7 86.2 85.7 88.2 89.12 90.69 88.7 89.3 88.9
18/05/2021 09:32:14 81.03 82.58 85.82 84.7 86.2 85.7 87.22 88.52 90.69 88.7 89.3 88.9
18/05/2021 09:32:15 80.79 81.6 85.82 84.7 86.2 85.7 86.16 87.63 90.69 88.7 89.3 88.9
18/05/2021 09:32:16 82.57 83 85.82 84.7 86.2 85.7 87.68 88.6 90.69 88.7 89.3 88.9
18/05/2021 09:32:17 79.62 81.86 85.82 84.7 86.2 85.6 83.42 87.06 90.69 88.7 89.3 88.9
18/05/2021 09:32:18 84.25 83.5 85.82 84.7 86.2 85.6 88.98 88.35 90.69 88.7 89.3 88.9
18/05/2021 09:32:19 84.47 84.28 85.82 84.7 86.2 85.6 89.6 89.41 90.69 88.7 89.3 88.9
18/05/2021 09:32:20 84.45 84.5 85.82 84.7 86.2 85.7 88.62 89.25 90.69 88.7 89.3 88.9
18/05/2021 09:32:21 85.09 85.17 85.82 84.7 86.2 85.7 89.9 89.97 90.69 88.7 89.3 88.9
18/05/2021 09:32:22 84.08 84.83 85.82 84.6 86.2 85.7 88.56 89.56 90.69 88.7 89.3 88.9
18/05/2021 09:32:23 83.78 84.46 85.82 84.7 86.2 85.7 88.94 89.26 90.69 88.7 89.3 88.9
18/05/2021 09:32:24 81.01 84.19 85.82 84.6 86.2 85.6 85.67 89.13 90.69 88.7 89.3 88.9
18/05/2021 09:32:25 84.9 84.59 85.82 84.6 86.2 85.6 90.38 89.9 90.69 88.7 89.3 88.9
18/05/2021 09:32:26 81.88 84.3 85.82 84.6 86.2 85.6 86.89 89.65 90.69 88.7 89.3 88.9
18/05/2021 09:32:27 85.72 85.35 85.82 84.6 86.2 85.6 90.27 90.13 90.69 88.7 89.3 88.9
18/05/2021 09:32:28 82.85 85.41 85.41 84.6 86.2 85.6 88.33 90.29 90.69 88.7 89.3 88.9
18/05/2021 09:32:29 75.7 83.72 85.41 84.6 86.2 85.6 80.65 88.87 90.69 88.7 89.3 88.9
18/05/2021 09:32:30 84.08 83.24 85.41 84.6 86.2 85.6 88.96 88.06 90.69 88.7 89.3 88.9
18/05/2021 09:32:31 85.02 84.63 85.41 84.6 86.2 85.6 88.27 88.81 90.69 88.7 89.3 88.9
18/05/2021 09:32:32 80.84 84.26 85.41 84.6 86.2 85.6 83.23 88.06 90.69 88.7 89.3 88.9
18/05/2021 09:32:33 83.31 83.27 85.41 84.6 86.2 85.6 84.51 85.88 90.69 88.7 89.3 88.9
18/05/2021 09:32:34 84.34 84.09 85.41 84.6 86.2 85.6 88.68 87.99 90.69 88.7 89.3 88.9
18/05/2021 09:32:35 80.86 84.1 85.41 84.6 86.2 85.6 86.28 88.03 90.69 88.7 89.3 88.9
18/05/2021 09:32:36 83.84 83.95 85.41 84.6 86.2 85.6 88.94 88.96 90.69 88.7 89.3 88.9
18/05/2021 09:32:37 83.66 84.55 85.41 84.6 86.2 85.6 86.3 88.95 90.64 88.7 89.3 88.9
18/05/2021 09:32:38 84.63 84.33 85.41 84.6 86.2 85.6 88.31 88.23 90.29 88.7 89.3 88.9
18/05/2021 09:32:39 87.45 86.83 86.83 84.6 86.2 85.6 89.02 88.96 90.29 88.7 89.3 88.9
18/05/2021 09:32:40 84.97 86.95 86.95 84.6 86.2 85.6 87.9 88.83 90.29 88.7 89.3 88.9
18/05/2021 09:32:41 82.41 85.59 86.95 84.6 86.2 85.6 85.73 88.41 90.29 88.7 89.3 88.9
18/05/2021 09:32:42 84.16 84.38 86.95 84.6 86.2 85.6 87.18 87.33 90.29 88.7 89.3 88.9
18/05/2021 09:32:43 87.59 86.65 86.95 84.6 86.2 85.6 89.14 88.75 90.29 88.7 89.3 88.9
18/05/2021 09:32:44 80.04 86.52 86.95 84.5 86.2 85.6 83.75 88.34 90.29 88.6 89.3 88.9
18/05/2021 09:32:45 85.98 85.19 86.95 84.5 86.2 85.6 89.7 88.77 90.29 88.6 89.3 88.9
18/05/2021 09:32:46 86.39 86.09 86.95 84.6 86.2 85.6 90.74 90.29 90.29 88.7 89.3 88.9
18/05/2021 09:32:47 86.96 86.76 86.95 84.6 86.2 85.6 89.98 90.28 90.29 88.7 89.3 88.9
18/05/2021 09:32:48 85.19 86.75 86.95 84.6 86.2 85.6 89.22 90.47 90.47 88.7 89.3 88.9
18/05/2021 09:32:49 87.53 87.16 87.16 84.6 86.2 85.7 90.42 90.94 90.94 88.7 89.3 88.9
18/05/2021 09:32:50 83.82 86.69 87.16 84.6 86.2 85.7 85.97 89.47 90.94 88.6 89.3 88.9
18/05/2021 09:32:51 82.09 85.04 87.16 84.6 86.2 85.7 84.87 87.6 90.94 88.6 89.3 88.9
18/05/2021 09:32:52 83.29 84.03 87.16 84.6 86.2 85.7 83.95 85.94 90.94 88.6 89.3 88.9
18/05/2021 09:32:53 82.97 83.28 87.16 84.6 86.2 85.7 86.86 86.68 90.94 88.6 89.3 88.9
18/05/2021 09:32:54 82.09 83.23 87.16 84.5 86.2 85.7 84.61 86.67 90.94 88.6 89.3 88.9
18/05/2021 09:32:55 83.65 83.57 87.16 84.5 86.2 85.7 87.66 87.32 90.94 88.6 89.3 88.9
18/05/2021 09:32:56 84.34 84.28 87.16 84.5 86.2 85.7 86.51 86.95 90.94 88.6 89.3 88.9
18/05/2021 09:32:57 83.02 84.76 87.16 84.5 86.2 85.7 84.32 87.17 90.94 88.6 89.3 88.9
18/05/2021 09:32:58 85.58 85.13 87.16 84.5 86.2 85.7 89.52 88.77 90.94 88.6 89.3 88.9
18/05/2021 09:32:59 85.33 85.43 87.16 84.5 86.2 85.7 90.09 90.01 90.94 88.6 89.3 88.9
18/05/2021 09:33:00 80.09 85 87.16 84.5 86.2 85.7 83.13 89.42 90.94 88.6 89.3 88.9
18/05/2021 09:33:01 85.67 84.8 87.16 84.5 86.2 85.7 90.22 89.46 90.94 88.6 89.4 88.9
18/05/2021 09:33:02 84.99 85.32 87.16 84.5 86.2 85.7 90.62 90.57 90.94 88.6 89.4 88.9
18/05/2021 09:33:03 82.96 84.88 87.16 84.5 86.2 85.7 88.33 90.26 90.94 88.6 89.4 88.9
18/05/2021 09:33:04 85.58 85.07 87.16 84.5 86.2 85.7 90.53 90.27 90.94 88.6 89.4 88.9
18/05/2021 09:33:05 83.04 85.16 87.16 84.5 86.2 85.7 88.41 90.01 90.94 88.6 89.4 88.9
18/05/2021 09:33:06 83.63 84.22 87.16 84.5 86.2 85.7 85.65 89.27 90.94 88.6 89.4 88.9
18/05/2021 09:33:07 83.98 84.4 87.16 84.5 86.2 85.7 86.84 87.87 90.94 88.6 89.4 88.9
18/05/2021 09:33:08 81.22 83.97 87.16 84.5 86.2 85.7 83.9 87 90.94 88.6 89.4 88.9
18/05/2021 09:33:09 84.69 84.2 87.16 84.5 86.2 85.7 88.9 87.97 90.94 88.6 89.4 88.9
18/05/2021 09:33:10 83.65 84.73 87.16 84.5 86.2 85.7 86.29 87.82 90.94 88.6 89.4 88.9
18/05/2021 09:33:11 82.7 83.45 87.16 84.5 86.2 85.7 86.45 86.99 90.94 88.6 89.4 88.9
18/05/2021 09:33:12 84.34 84.2 87.16 84.5 86.2 85.7 87.88 88.03 90.94 88.6 89.4 88.9
18/05/2021 09:33:13 83.91 84.49 87.16 84.5 86.2 85.7 87.53 88.5 90.94 88.6 89.4 88.9
18/05/2021 09:33:14 83.75 84.54 87.16 84.5 86.2 85.7 87.56 88.92 90.94 88.6 89.4 88.9
18/05/2021 09:33:15 84.75 84.7 87.16 84.4 86.2 85.7 89.09 88.84 90.94 88.6 89.4 88.9
18/05/2021 09:33:16 84.33 84.73 87.16 84.4 86.2 85.7 88.27 89.01 90.94 88.6 89.4 88.9
18/05/2021 09:33:17 82.89 84.43 87.16 84.4 86.2 85.7 86.86 88.4 90.94 88.5 89.4 88.9
18/05/2021 09:33:18 79.63 83.59 87.16 84.4 86.2 85.7 83.21 87.37 90.94 88.5 89.4 88.9
18/05/2021 09:33:19 81.46 81.89 86.69 84.4 86.2 85.7 84.59 85.21 90.57 88.5 89.4 88.9
18/05/2021 09:33:20 80.68 81.93 85.43 84.4 86.2 85.7 85.12 85.3 90.57 88.5 89.4 88.9
18/05/2021 09:33:21 80.17 81.13 85.43 84.4 86.2 85.7 84.79 85.46 90.57 88.5 89.4 88.9
18/05/2021 09:33:22 80.19 80.91 85.43 84.4 86.2 85.7 83.74 85.07 90.57 88.5 89.4 88.9
18/05/2021 09:33:23 81.6 81.22 85.43 84.4 86.2 85.7 83.33 84.34 90.57 88.5 89.4 88.9
18/05/2021 09:33:24 82.46 82.15 85.43 84.3 86.2 85.7 84.71 84.7 90.57 88.5 89.4 88.9
18/05/2021 09:33:25 81.43 82.35 85.43 84.3 86.2 85.7 83.88 84.63 90.57 88.5 89.4 88.9
18/05/2021 09:33:26 79.83 81.54 85.43 84.3 86.2 85.7 83.54 84.18 90.57 88.5 89.4 88.9
18/05/2021 09:33:27 82.21 81.71 85.43 84.3 86.2 85.7 86.58 85.67 90.57 88.5 89.4 88.9
18/05/2021 09:33:28 84.28 83.69 85.43 84.3 86.2 85.7 89.1 88.32 90.57 88.5 89.4 88.9
18/05/2021 09:33:29 82.62 83.73 85.32 84.3 86.2 85.7 86.98 88.38 90.57 88.5 89.4 88.9
18/05/2021 09:33:30 80.76 82.96 85.32 84.3 86.2 85.7 85.4 87.47 90.57 88.5 89.4 88.9
18/05/2021 09:33:31 81.09 81.73 85.32 84.3 86.2 85.7 84.57 86.16 90.57 88.5 89.4 88.9
18/05/2021 09:33:32 82.38 82.07 85.16 84.3 86.2 85.7 86.85 86.34 90.27 88.5 89.4 88.9
18/05/2021 09:33:33 84.26 83.6 85.16 84.3 86.2 85.7 87.64 87.29 90.27 88.5 89.4 88.9
18/05/2021 09:33:34 84.44 84.49 85.16 84.3 86.2 85.7 86.94 87.31 90.01 88.5 89.4 88.9
18/05/2021 09:33:35 83.38 83.98 84.73 84.3 86.2 85.7 85.28 87.34 89.27 88.5 89.4 88.9
18/05/2021 09:33:36 83.7 84.14 84.73 84.3 86.2 85.7 88.39 88.18 89.01 88.5 89.4 88.9
18/05/2021 09:33:37 85.07 84.8 84.8 84.3 86.2 85.7 88.29 88.19 89.01 88.5 89.4 88.9
18/05/2021 09:33:38 83.7 85.08 85.08 84.4 86.2 85.7 86.27 88.38 89.01 88.5 89.4 88.9
18/05/2021 09:33:39 87.07 87.32 87.32 84.4 86.2 85.7 87.46 88.43 89.01 88.5 89.4 88.9
18/05/2021 09:33:40 86.96 86.63 87.32 84.4 86.2 85.7 89.38 88.64 89.01 88.5 89.4 88.9
18/05/2021 09:33:41 83.38 86.61 87.32 84.4 86.2 85.7 85.76 88.85 89.01 88.5 89.4 88.9
18/05/2021 09:33:42 84.14 84.89 87.32 84.4 86.2 85.7 85.54 86.82 89.01 88.5 89.4 88.9
18/05/2021 09:33:43 81.73 84.2 87.32 84.4 86.2 85.7 84.57 85.95 89.01 88.5 89.4 88.9
18/05/2021 09:33:44 82.43 82.75 87.32 84.4 86.2 85.7 85.11 85.9 89.01 88.5 89.4 88.9
18/05/2021 09:33:45 78.89 82.59 87.32 84.4 86.2 85.7 81.55 84.97 89.01 88.5 89.4 88.9
18/05/2021 09:33:46 81.49 81.84 87.32 84.4 86.2 85.7 85.99 85.73 88.85 88.5 89.4 88.9
18/05/2021 09:33:47 79.17 81.05 87.32 84.4 86.2 85.7 82.86 85.05 88.85 88.5 89.4 88.9
18/05/2021 09:33:48 78.73 80.09 87.32 84.4 86.2 85.7 84.97 85.15 88.85 88.5 89.4 88.9
18/05/2021 09:33:49 76.48 78.78 87.32 84.4 86.2 85.7 81.29 84.14 88.85 88.4 89.4 88.9
18/05/2021 09:33:50 76.87 77.6 87.32 84.3 86.2 85.7 80.75 82.6 88.85 88.4 89.4 88.9
18/05/2021 09:33:51 78.59 78.49 87.32 84.3 86.2 85.7 80.55 81.56 88.85 88.4 89.3 88.9
18/05/2021 09:33:52 83.61 82.89 87.32 84.3 86.2 85.7 89.27 88.37 88.85 88.4 89.3 88.9
18/05/2021 09:33:53 84.15 84.33 87.32 84.3 86.2 85.7 89.88 89.97 89.97 88.4 89.4 88.9
18/05/2021 09:33:54 84.8 84.4 87.32 84.3 86.2 85.7 90.79 90.31 90.31 88.4 89.4 88.9
18/05/2021 09:33:55 86.56 86.03 87.32 84.3 86.2 85.7 92.69 92.13 92.13 88.4 89.4 88.9
18/05/2021 09:33:56 84.2 86.11 87.32 84.3 86.2 85.7 90.06 92.21 92.21 88.4 89.4 88.9
18/05/2021 09:33:57 80.31 84.73 87.32 84.3 86.2 85.7 85.18 90.68 92.21 88.4 89.4 88.9
18/05/2021 09:33:58 81.33 82.37 87.32 84.3 86.2 85.7 84.34 87.96 92.21 88.4 89.4 88.9
18/05/2021 09:33:59 86.74 85.62 87.32 84.3 86.2 85.7 87.65 87.27 92.21 88.4 89.4 88.9
18/05/2021 09:34:00 85.14 85.78 87.32 84.3 86.2 85.7 87.4 87.54 92.21 88.4 89.4 88.9
18/05/2021 09:34:01 84.03 85.2 87.32 84.3 86.2 85.7 88.13 87.94 92.21 88.4 89.4 88.9
18/05/2021 09:34:02 81.98 84.41 87.32 84.3 86.2 85.7 87.67 88.16 92.21 88.4 89.4 88.9
18/05/2021 09:34:03 82.65 83.09 87.32 84.3 86.2 85.7 87.79 87.89 92.21 88.4 89.3 88.9
18/05/2021 09:34:04 85.38 84.6 87.32 84.3 86.2 85.7 89.47 89.37 92.21 88.4 89.3 88.9
18/05/2021 09:34:05 80.12 84.35 87.32 84.2 86.2 85.7 85.5 88.55 92.21 88.3 89.3 88.9
18/05/2021 09:34:06 79.33 82.23 87.32 84.2 86.2 85.7 85.29 87.12 92.21 88.3 89.3 88.9
18/05/2021 09:34:07 108.05 106.38 106.38 86.8 86.9 85.9 109.47 107.71 107.71 89.9 89.8 89
18/05/2021 09:34:08 96.76 106.11 106.38 86.9 86.9 85.9 99.01 107.56 107.71 90 89.8 89.1
18/05/2021 09:34:09 83.63 102.2 106.38 86.9 86.9 85.9 88.61 103.73 107.71 90 89.8 89.1
18/05/2021 09:34:10 85.62 98.06 106.38 86.9 86.9 85.9 88.81 99.71 107.71 90 89.8 89.1
18/05/2021 09:34:11 84.42 94.21 106.38 86.9 86.9 85.9 87.14 95.99 107.71 89.9 89.8 89.1
18/05/2021 09:34:12 87.84 90.66 106.38 86.9 86.9 85.9 88.71 92.59 107.71 89.9 89.8 89.1
18/05/2021 09:34:13 84.33 89.05 106.38 86.9 86.9 85.9 86.95 90.51 107.71 89.9 89.8 89.1
18/05/2021 09:34:14 84.82 86.65 106.38 86.9 86.9 85.9 89.06 89.25 107.71 89.9 89.8 89.1
18/05/2021 09:34:15 85.14 85.76 106.38 86.9 86.9 85.9 89.24 89.37 107.71 89.9 89.8 89.1
18/05/2021 09:34:16 83.47 85.26 106.38 86.9 86.9 85.9 86.69 88.97 107.71 89.9 89.8 89.1
18/05/2021 09:34:17 82.75 84.36 106.38 86.9 86.9 85.9 85.89 87.97 107.71 89.9 89.8 89.1
18/05/2021 09:34:18 83.75 83.79 106.38 86.9 86.9 85.9 84.45 86.65 107.71 89.9 89.8 89.1
18/05/2021 09:34:19 83.15 83.82 106.38 86.9 86.9 85.9 84.82 85.67 107.71 89.9 89.8 89.1
18/05/2021 09:34:20 83.97 84.19 106.38 86.9 86.9 85.9 85.83 86.06 107.71 89.9 89.8 89.1
18/05/2021 09:34:21 78.13 84.13 106.38 86.9 86.9 85.9 81.43 86.03 107.71 89.9 89.8 89.1
18/05/2021 09:34:22 78.84 81.14 106.38 86.8 86.9 85.9 79.8 83.54 107.71 89.9 89.8 89.1
18/05/2021 09:34:23 79.81 80.04 106.38 86.8 86.9 85.9 79.25 81.65 107.71 89.9 89.8 89.1
18/05/2021 09:34:24 75.65 80.02 106.38 86.8 86.9 85.9 75.64 80.31 107.71 89.8 89.8 89.1
18/05/2021 09:34:25 74.2 77.29 106.38 86.8 86.9 85.9 74.85 77.69 107.71 89.8 89.8 89.1
18/05/2021 09:34:26 72.38 75.93 106.38 86.8 86.9 85.9 76.13 76.89 107.71 89.8 89.8 89.1
18/05/2021 09:34:27 79.08 79.47 106.38 86.8 86.9 85.9 79.29 80.04 107.71 89.8 89.8 89.1
18/05/2021 09:34:28 63.17 76.41 106.38 86.8 86.9 85.9 70.47 77.38 107.71 89.8 89.8 89
18/05/2021 09:34:29 62.92 72.5 106.38 86.8 86.9 85.9 70.28 74.42 107.71 89.8 89.8 89
18/05/2021 09:34:30 70.36 70.34 106.38 86.8 86.9 85.9 72.9 72.94 107.71 89.8 89.8 89
18/05/2021 09:34:31 74.24 73.62 106.38 86.8 86.9 85.9 74.66 74.25 107.71 89.8 89.8 89
18/05/2021 09:34:32 66.84 73.51 106.38 86.8 86.9 85.9 73.1 74.27 107.71 89.7 89.8 89
18/05/2021 09:34:33 65.13 70.54 106.38 86.7 86.9 85.9 73.39 73.67 107.71 89.7 89.8 89
18/05/2021 09:34:34 65.29 68.01 106.38 86.7 86.9 85.9 73.79 73.77 107.71 89.7 89.8 89
18/05/2021 09:34:35 71.18 70.87 106.38 86.7 86.9 85.9 81.12 80.33 107.71 89.7 89.8 89
18/05/2021 09:34:36 70.92 71.56 106.38 86.7 86.9 85.9 74.66 79.84 107.71 89.7 89.8 89
18/05/2021 09:34:37 64.23 71.32 106.11 86.7 86.9 85.9 72.22 77.47 107.56 89.7 89.8 89
18/05/2021 09:34:38 64.89 68.34 102.2 86.7 86.9 85.9 72.35 74.98 103.73 89.7 89.8 89
18/05/2021 09:34:39 71.85 71.28 98.06 86.7 86.9 85.9 75.32 75.15 99.71 89.6 89.8 89
18/05/2021 09:34:40 67.69 71.18 94.21 86.7 86.9 85.9 73.28 75.04 95.99 89.6 89.8 89
18/05/2021 09:34:41 73.12 72.54 90.66 86.7 86.9 85.9 75.49 75.38 92.59 89.6 89.8 89
18/05/2021 09:34:42 69.91 72.72 89.05 86.6 86.9 85.9 75.71 76.38 90.51 89.6 89.8 89
18/05/2021 09:34:43 70.58 71.79 86.65 86.6 86.9 85.9 74.88 76.04 89.37 89.6 89.8 89
18/05/2021 09:34:44 72.84 72.1 85.76 86.6 86.9 85.9 74.67 75.02 89.37 89.6 89.8 89
18/05/2021 09:34:45 87.49 86.81 86.81 86.6 86.9 85.9 85.67 85.03 88.97 89.6 89.8 89
18/05/2021 09:34:46 80.89 86.78 86.81 86.6 86.9 85.9 80.07 85 87.97 89.6 89.8 89
18/05/2021 09:34:47 85.04 85.9 86.81 86.6 86.9 85.9 83.89 84.18 86.65 89.6 89.8 89
18/05/2021 09:34:48 77.57 84.69 86.81 86.6 86.9 85.9 81.47 84.4 86.06 89.5 89.8 89
18/05/2021 09:34:49 74.13 81.2 86.81 86.6 86.9 85.9 77.01 81.66 86.06 89.5 89.8 89
18/05/2021 09:34:50 73.07 78.07 86.81 86.6 86.9 85.9 76 79.23 86.03 89.5 89.7 89
18/05/2021 09:34:51 75.32 76.78 86.81 86.6 86.9 85.9 79.22 79.58 85.03 89.5 89.7 89
18/05/2021 09:34:52 66.95 75.03 86.81 86.6 86.9 85.9 73.21 78.08 85.03 89.5 89.7 89
18/05/2021 09:34:53 68.55 71.76 86.81 86.6 86.9 85.9 73.06 75.71 85.03 89.5 89.7 89
18/05/2021 09:34:54 68.33 69.8 86.81 86.6 86.9 85.9 73.74 74.14 85.03 89.5 89.7 89
18/05/2021 09:34:55 72.42 72.32 86.81 86.5 86.9 85.9 75.4 75.42 85.03 89.5 89.7 89
18/05/2021 09:34:56 79.1 77.9 86.81 86.5 86.9 85.9 79.36 78.46 85.03 89.4 89.7 89
18/05/2021 09:34:57 71.93 77.03 86.81 86.5 86.9 85.9 75.48 77.89 85.03 89.4 89.7 89
18/05/2021 09:34:58 67.32 74.8 86.81 86.5 86.9 85.9 73.01 76.58 85.03 89.4 89.7 89
18/05/2021 09:34:59 83.44 81.53 86.81 86.5 86.9 85.9 84.35 82.59 85.03 89.4 89.7 89
18/05/2021 09:35:00 79.29 82.19 86.81 86.5 86.8 85.9 80.14 82.96 85.03 89.4 89.7 89
18/05/2021 09:35:01 80.99 81.22 86.81 86.5 86.8 85.9 81.5 81.88 85.03 89.4 89.7 89
18/05/2021 09:35:02 77.58 80.97 86.81 86.5 86.8 85.9 77.72 81.63 85.03 89.4 89.7 89
18/05/2021 09:35:03 71.41 79.48 86.81 86.5 86.8 85.9 74.65 79.83 85.03 89.4 89.7 89
18/05/2021 09:35:04 77.8 77.74 86.81 86.5 86.8 85.9 79.14 78.88 85.03 89.4 89.7 89
18/05/2021 09:35:05 85.03 83.5 86.81 86.5 86.8 85.9 86.14 84.64 85.03 89.4 89.7 89
18/05/2021 09:35:06 72.04 83.49 86.81 86.5 86.8 85.9 74.46 84.64 85.03 89.3 89.7 89
18/05/2021 09:35:07 65.99 79.59 86.81 86.4 86.8 85.9 71.96 80.91 85.03 89.3 89.7 89
18/05/2021 09:35:08 67.09 75.64 86.81 86.4 86.8 85.9 72.62 77.5 85.03 89.3 89.7 89
18/05/2021 09:35:09 66.47 72.48 86.81 86.4 86.8 85.9 73.81 75.32 85.03 89.3 89.7 89
18/05/2021 09:35:10 68.16 69.6 86.81 86.4 86.8 85.9 73.04 74.35 85.03 89.2 89.7 89
18/05/2021 09:35:11 62.41 68.85 86.81 86.4 86.8 85.9 71.48 73.53 85.03 89.2 89.7 89
18/05/2021 09:35:12 66.19 66.91 86.81 86.4 86.8 85.9 73.72 73.75 85.03 89.2 89.7 89
18/05/2021 09:35:13 73.5 72.54 86.81 86.4 86.8 85.9 75.74 75.22 85.03 89.2 89.7 89
18/05/2021 09:35:14 68 71.98 86.81 86.4 86.8 85.8 73.08 74.97 85.03 89.2 89.7 89
18/05/2021 09:35:15 67.69 69.51 86.78 86.4 86.8 85.8 72.13 73.74 85 89.2 89.7 89
18/05/2021 09:35:16 67.84 68.78 85.9 86.3 86.8 85.8 72.22 72.99 84.64 89.2 89.7 89
18/05/2021 09:35:17 65.73 68.82 84.69 86.3 86.8 85.8 72.27 72.85 84.64 89.2 89.7 89
18/05/2021 09:35:18 65.13 67.19 83.5 86.3 86.8 85.8 71.11 72.6 84.64 89.2 89.7 89
18/05/2021 09:35:19 62.38 65.68 83.5 86.3 86.8 85.8 70.7 71.52 84.64 89.2 89.7 89
18/05/2021 09:35:20 70.51 69.85 83.5 86.3 86.8 85.8 73.34 73.07 84.64 89.1 89.7 89
18/05/2021 09:35:21 73.83 73.94 83.5 86.3 86.8 85.8 74.87 75.1 84.64 89.1 89.7 89
18/05/2021 09:35:22 62.19 72.37 83.5 86.3 86.8 85.8 70.14 74.03 84.64 89.1 89.7 89
18/05/2021 09:35:23 62.34 68.77 83.5 86.3 86.8 85.6 70.62 72.02 84.64 89.1 89.6 88.9
18/05/2021 09:35:24 64.98 65.97 83.5 86.3 86.8 85.6 71.03 71.33 84.64 89.1 89.6 88.9
18/05/2021 09:35:25 64.33 65.64 83.5 86.3 86.8 85.6 71.33 71.37 84.64 89.1 89.6 88.9
18/05/2021 09:35:26 63.58 64.94 83.5 86.3 86.8 85.6 70.69 71.41 84.64 89.1 89.6 88.9
18/05/2021 09:35:27 64.18 64.31 83.5 86.3 86.8 85.6 70.93 71.02 84.64 89.1 89.6 88.9
18/05/2021 09:35:28 63.77 64.15 83.5 86.3 86.8 85.6 70.95 70.99 84.64 89 89.6 88.9
18/05/2021 09:35:29 63.56 64.42 83.5 86.2 86.7 85.6 70.92 71.15 84.64 89 89.6 88.9
18/05/2021 09:35:30 63.03 63.5 83.5 86.2 86.7 85.6 71.45 71.39 84.64 89 89.6 88.9
18/05/2021 09:35:31 65.68 65.34 83.5 86.2 86.7 85.6 72.29 72.1 84.64 89 89.6 88.9
18/05/2021 09:35:32 70.2 69.24 83.5 86.2 86.7 85.6 73.93 73.47 84.64 89 89.6 88.9
18/05/2021 09:35:33 68.67 69.48 83.5 86.2 86.7 85.6 73.05 73.65 84.64 89 89.6 88.9
18/05/2021 09:35:34 65.6 68.8 83.5 86.2 86.7 85.6 71.65 73.11 84.64 89 89.6 88.9
18/05/2021 09:35:35 70.59 70.14 83.49 86.2 86.7 85.6 73.92 73.55 84.64 89 89.6 88.9
18/05/2021 09:35:36 68.31 69.78 79.59 86.2 86.7 85.6 74.41 74.44 80.91 89 89.6 88.9
18/05/2021 09:35:37 63.64 69.13 75.64 86.2 86.7 85.6 70.45 74.27 77.5 89 89.6 88.9
18/05/2021 09:35:38 63.59 66.44 73.94 86.2 86.7 85.6 70.71 72.25 75.32 89 89.6 88.9
18/05/2021 09:35:39 62.92 64.9 73.94 86.2 86.7 85.6 70.6 71.37 75.22 88.9 89.6 88.9
18/05/2021 09:35:40 64.23 64.39 73.94 86.1 86.7 85.6 71.2 71.18 75.22 88.9 89.6 88.9
18/05/2021 09:35:41 63.99 64.11 73.94 86.1 86.7 85.6 70.41 71.08 75.22 88.9 89.6 88.9
18/05/2021 09:35:42 64.03 64.1 73.94 86.1 86.7 85.6 70.81 70.84 75.22 88.9 89.6 88.9
18/05/2021 09:35:43 63.58 64.04 73.94 86.1 86.7 85.6 70.55 70.77 75.1 88.9 89.6 88.9
18/05/2021 09:35:44 63.41 63.8 73.94 86.1 86.7 85.6 70.67 70.81 75.1 88.9 89.6 88.9
18/05/2021 09:35:45 62.76 63.58 73.94 86.1 86.7 85.6 70.52 70.78 75.1 88.9 89.6 88.9
18/05/2021 09:35:46 65.1 64.95 73.94 86.1 86.7 85.6 71.1 71.03 75.1 88.9 89.6 88.9
18/05/2021 09:35:47 75.91 74.43 74.43 86.1 86.7 85.6 77.03 75.78 75.78 88.8 89.5 88.9
18/05/2021 09:35:48 76.35 76.07 76.07 86.1 86.7 85.6 78.12 77.7 77.7 88.8 89.5 88.9
18/05/2021 09:35:49 78.04 78.26 78.26 86.1 86.7 85.6 81.7 81.46 81.46 88.8 89.5 88.9
18/05/2021 09:35:50 69.88 77.5 78.26 86.1 86.7 85.6 73.75 80.68 81.46 88.8 89.5 88.9
18/05/2021 09:35:51 64.7 74.2 78.26 86 86.5 85.6 70.83 77.59 81.46 88.8 89.4 88.9
18/05/2021 09:35:52 72.24 72.18 78.26 86 86 85.6 74.26 74.87 81.46 88.8 89.1 88.8
18/05/2021 09:35:53 73.71 73.79 78.26 86 86 85.6 75.22 75.42 81.46 88.8 89.1 88.8
18/05/2021 09:35:54 71.77 73.79 78.26 86 86 85.6 74.54 75.41 81.46 88.7 89.1 88.8
18/05/2021 09:35:55 70.12 73.05 78.26 86 86 85.5 74.03 75.37 81.46 88.7 89.1 88.8
18/05/2021 09:35:56 76.07 75.2 78.26 86 86 85.5 77.23 76.59 81.46 88.7 89.1 88.8
18/05/2021 09:35:57 69.04 74.63 78.26 86 86 85.5 72.37 76.23 81.46 88.7 89.1 88.8
18/05/2021 09:35:58 63.55 71.94 78.26 86 86 85.5 70.85 74.22 81.46 88.7 89.1 88.8
18/05/2021 09:35:59 62.54 68.53 78.26 86 86 85.5 70.3 72.34 81.46 88.6 89.1 88.8
18/05/2021 09:36:00 62.89 65.81 78.26 85.9 86 85.5 70.92 71.22 81.46 88.6 89.1 88.8
18/05/2021 09:36:01 62.81 64.24 78.26 85.9 86 85.5 70.59 71.09 81.46 88.6 89 88.8
18/05/2021 09:36:02 64.11 64.39 78.26 85.9 86 85.5 70.7 70.99 81.46 88.6 89 88.8
18/05/2021 09:36:03 64.86 64.94 78.26 85.9 86 85.5 71.1 71.09 81.46 88.6 89 88.8
18/05/2021 09:36:04 64.34 65.12 78.26 85.9 86 85.5 71.35 71.33 81.46 88.5 89 88.8
18/05/2021 09:36:05 65.89 65.96 78.26 85.9 86 85.5 71.52 71.63 81.46 88.5 89 88.8
18/05/2021 09:36:06 73.14 71.83 78.26 85.9 86 85.5 75.18 74.19 81.46 88.5 89 88.8
18/05/2021 09:36:07 64.67 71.28 78.26 85.9 86 85.5 71.02 74.03 81.46 88.5 89 88.8
18/05/2021 09:36:08 63.15 68.23 78.26 85.9 86 85.5 70.31 72.36 81.46 88.5 89 88.8
18/05/2021 09:36:09 63.62 65.85 78.26 85.8 86 85.5 71.23 71.54 81.46 88.5 89 88.8
18/05/2021 09:36:10 65.93 65.8 78.26 85.8 86 85.5 71.44 71.48 81.46 88.4 89 88.8
18/05/2021 09:36:11 67.98 67.82 78.26 85.8 86 85.5 72 71.97 81.46 88.4 89 88.8
18/05/2021 09:36:12 75.79 74.17 78.26 85.8 86 85.5 77.29 76.02 81.46 88.4 89 88.8
18/05/2021 09:36:13 64.31 73.82 78.26 85.8 86 85.5 71.17 75.99 81.46 88.4 89 88.8
18/05/2021 09:36:14 62.15 70.24 78.26 85.8 86 85.5 71.07 73.5 81.46 88.4 89 88.8
18/05/2021 09:36:15 75.16 73.4 78.26 85.8 86 85.5 76.72 75.67 81.46 88.4 89 88.8
18/05/2021 09:36:16 66.36 73.02 78.26 85.8 86 85.5 71.5 75.06 81.46 88.4 89 88.8
18/05/2021 09:36:17 61.94 69.88 78.26 85.8 86 85.5 70.17 73.02 81.46 88.4 89 88.8
18/05/2021 09:36:18 71.39 71 78.26 85.8 86 85.5 73.71 73.53 81.46 88.3 89 88.8
18/05/2021 09:36:19 69.22 71.02 77.5 85.8 86 85.5 72.79 73.55 80.68 88.3 89 88.8
18/05/2021 09:36:20 66.94 70.31 75.2 85.8 86 85.5 72.47 73.28 77.59 88.3 89 88.8
18/05/2021 09:36:21 61.37 68.17 75.2 85.8 85.9 85.5 70.21 72.55 76.59 88.3 89 88.8
18/05/2021 09:36:22 69.97 69.98 75.2 85.7 85.9 85.5 72.63 72.66 76.59 88.3 89 88.8
18/05/2021 09:36:23 73.12 73.2 75.2 85.7 85.9 85.5 74.35 74.54 76.59 88.3 89 88.8
18/05/2021 09:36:24 61.78 71.38 75.2 85.7 85.9 85.5 70.17 73.28 76.59 88.3 89 88.8
18/05/2021 09:36:25 61.93 67.86 75.2 85.7 85.9 85.5 70.34 71.61 76.59 88.2 89 88.8
18/05/2021 09:36:26 71.19 70.87 74.63 85.7 85.9 85.5 74.22 73.9 76.23 88.2 88.9 88.8
18/05/2021 09:36:27 69.04 71.09 74.17 85.7 85.9 85.5 73.08 74.26 76.02 88.2 88.9 88.8
18/05/2021 09:36:28 81.22 80.38 80.38 85.7 85.9 85.5 80.03 79.35 79.35 88.2 88.9 88.8
18/05/2021 09:36:29 81.65 81.86 81.86 85.7 85.9 85.5 80.69 80.72 80.72 88.2 88.9 88.8
18/05/2021 09:36:30 83.37 83.3 83.3 85.7 85.9 85.5 82 82.02 82.02 88.2 88.9 88.8
18/05/2021 09:36:31 72.18 82.09 83.3 85.7 85.9 85.5 73.74 80.9 82.02 88.2 88.9 88.8
18/05/2021 09:36:32 75.74 78.39 83.3 85.7 85.9 85.5 76.36 77.74 82.02 88.1 88.9 88.8
18/05/2021 09:36:33 74.04 76.82 83.3 85.7 85.9 85.5 79.25 79.16 82.02 88.1 88.9 88.8
18/05/2021 09:36:34 71.75 76.2 83.3 85.7 85.9 85.5 74.23 79.38 82.02 88.1 88.9 88.8
18/05/2021 09:36:35 79.19 78.61 83.3 85.7 85.9 85.5 79.54 79.31 82.02 88.1 88.9 88.8
18/05/2021 09:36:36 75.69 78.6 83.3 85.6 85.9 85.5 77.04 79.28 82.02 88.1 88.9 88.8
18/05/2021 09:36:37 77.16 78.07 83.3 85.6 85.9 85.5 78.09 78.75 82.02 88.1 88.9 88.8
18/05/2021 09:36:38 75.04 76.6 83.3 85.6 85.9 85.5 76.09 77.83 82.02 88.1 88.9 88.8
18/05/2021 09:36:39 67.98 76.08 83.3 85.6 85.9 85.5 72.46 76.94 82.02 88.1 88.9 88.8
18/05/2021 09:36:40 78.37 78.02 83.3 85.6 85.9 85.5 78.77 78.51 82.02 88.1 88.9 88.8
18/05/2021 09:36:41 73.06 78.11 83.3 85.6 85.9 85.5 74.95 78.6 82.02 88.1 88.9 88.8
18/05/2021 09:36:42 82.17 81.44 83.3 85.6 85.9 85.5 81.83 81.13 82.02 88.1 88.9 88.8
18/05/2021 09:36:43 76.77 79.61 83.3 85.6 85.9 85.5 77.84 79.64 82.02 88.1 88.9 88.8
18/05/2021 09:36:44 66 78.08 83.3 85.6 85.9 85.5 72.41 78.63 82.02 88 88.9 88.8
18/05/2021 09:36:45 70.55 74.23 83.3 85.6 85.9 85.5 72.97 75.78 82.02 88 88.9 88.8
18/05/2021 09:36:46 63.69 72.52 83.3 85.6 85.9 85.5 70.7 74.38 82.02 88 88.9 88.8
18/05/2021 09:36:47 61.5 69.05 83.3 85.6 85.9 85.5 70.17 72.43 82.02 88 88.9 88.8
18/05/2021 09:36:48 70.43 70.2 83.3 85.6 85.9 85.5 72.72 72.63 82.02 88 88.9 88.8
18/05/2021 09:36:49 64.03 70.22 83.3 85.6 85.9 85.5 70.63 72.64 82.02 88 88.9 88.8
18/05/2021 09:36:50 61.69 67.24 83.3 85.6 85.9 85.5 70.12 71.46 82.02 88 88.9 88.8
18/05/2021 09:36:51 61.53 64.64 83.3 85.5 85.9 85.5 70.22 70.72 82.02 87.9 88.9 88.8
18/05/2021 09:36:52 61.63 62.99 83.3 85.5 85.8 85.5 70.2 70.58 82.02 87.9 88.9 88.8
18/05/2021 09:36:53 67.58 66.5 83.3 85.5 85.8 85.5 72.45 72.04 82.02 87.9 88.9 88.8
18/05/2021 09:36:54 90.73 89.16 89.16 85.6 85.9 85.5 93 91.46 91.46 88 88.9 88.8
18/05/2021 09:36:55 91.39 92.01 92.01 85.6 85.9 85.5 92.35 93.43 93.43 88 88.9 88.8
18/05/2021 09:36:56 71.48 89.84 92.01 85.6 85.9 85.5 74.15 91.26 93.43 88 88.9 88.8
18/05/2021 09:36:57 73.2 85.72 92.01 85.6 85.9 85.5 75.06 87.18 93.43 87.9 88.9 88.8
18/05/2021 09:36:58 81.81 82.96 92.01 85.6 85.9 85.5 82.77 84.12 93.43 87.9 88.9 88.8
18/05/2021 09:36:59 84.17 84.11 92.01 85.6 85.9 85.5 85.43 85.18 93.43 87.9 88.9 88.8
18/05/2021 09:37:00 83.35 84.73 92.01 85.6 85.9 85.5 83.04 85.1 93.43 87.9 88.9 88.8
18/05/2021 09:37:01 89.6 88.96 92.01 85.6 85.9 85.5 89.94 89.33 93.43 88 88.9 88.8
18/05/2021 09:37:02 71.1 87.32 92.01 85.6 85.9 85.5 73.51 87.68 93.43 87.9 88.9 88.8
18/05/2021 09:37:03 71.56 83.2 92.01 85.6 85.9 85.5 74.53 83.67 93.43 87.9 88.9 88.8
18/05/2021 09:37:04 70.01 79.52 92.01 85.6 85.9 85.5 73.3 80.32 93.43 87.9 88.9 88.8
18/05/2021 09:37:05 65.33 75.98 92.01 85.6 85.9 85.5 71.77 77.29 93.43 87.9 88.9 88.8
18/05/2021 09:37:06 64.11 72.26 92.01 85.6 85.9 85.5 71.9 74.64 93.43 87.9 88.9 88.8
18/05/2021 09:37:07 68.92 69.84 92.01 85.6 85.9 85.5 73.77 73.88 93.43 87.8 88.9 88.8
18/05/2021 09:37:08 69.55 70.37 92.01 85.6 85.9 85.5 72.67 73.65 93.43 87.8 88.9 88.8
18/05/2021 09:37:09 79.42 78.8 92.01 85.6 85.9 85.5 81.45 80.57 93.43 87.8 88.9 88.8
18/05/2021 09:37:10 79.43 80.39 92.01 85.6 85.9 85.5 79.69 81.45 93.43 87.8 88.9 88.8
18/05/2021 09:37:11 79.52 79.72 92.01 85.5 85.9 85.5 80.61 80.62 93.43 87.8 88.9 88.8
18/05/2021 09:37:12 79.71 81.25 92.01 85.5 85.9 85.5 81.63 82.95 93.43 87.8 88.9 88.8
18/05/2021 09:37:13 82.59 82.42 92.01 85.5 85.9 85.5 82.76 82.71 93.43 87.8 88.9 88.8
18/05/2021 09:37:14 81.04 83.38 92.01 85.5 85.9 85.5 81.51 83.62 93.43 87.8 88.9 88.8
18/05/2021 09:37:15 77.96 81.14 92.01 85.5 85.9 85.5 79.51 81.57 93.43 87.8 88.9 88.8
18/05/2021 09:37:16 75.09 79.33 92.01 85.5 85.9 85.5 76.91 80.35 93.43 87.7 88.9 88.8
18/05/2021 09:37:17 71.02 76.86 92.01 85.5 85.9 85.5 74.81 78.24 93.43 87.7 88.8 88.8
18/05/2021 09:37:18 66.34 74.46 92.01 85.5 85.8 85.5 71.92 76.75 93.43 87.7 88.8 88.8
18/05/2021 09:37:19 65.3 71.08 92.01 85.5 85.8 85.5 72 74.29 93.43 87.7 88.8 88.8
18/05/2021 09:37:20 63.72 68.39 92.01 85.5 85.8 85.5 71 72.96 93.43 87.7 88.8 88.8
18/05/2021 09:37:21 75.15 74.76 92.01 85.5 85.8 85.5 76.39 76.1 93.43 87.7 88.8 88.8
18/05/2021 09:37:22 76.35 77.13 92.01 85.5 85.8 85.5 78.05 78.46 93.43 87.6 88.8 88.8
18/05/2021 09:37:23 82.09 81.68 92.01 85.5 85.8 85.5 82.85 82.52 93.43 87.6 88.8 88.8
18/05/2021 09:37:24 68.63 79.71 92.01 85.5 85.8 85.5 73.75 80.68 93.43 87.6 88.8 88.8
18/05/2021 09:37:25 75.8 76.89 89.84 85.5 85.8 85.5 78.18 78.5 91.26 87.6 88.8 88.8
18/05/2021 09:37:26 76.67 77.21 88.96 85.5 85.8 85.5 78.37 78.92 89.33 87.6 88.8 88.8
18/05/2021 09:37:27 64.87 76.9 88.96 85.4 85.8 85.5 71.24 78.65 89.33 87.6 88.8 88.8
18/05/2021 09:37:28 76.81 76.84 88.96 85.4 85.8 85.5 77.11 77.32 89.33 87.5 88.8 88.8
18/05/2021 09:37:29 75.12 77.69 88.96 85.4 85.8 85.5 76.29 78.21 89.33 87.5 88.8 88.8
18/05/2021 09:37:30 78.73 78.07 88.96 85.4 85.8 85.5 81.1 80.33 89.33 87.5 88.8 88.8
18/05/2021 09:37:31 75.98 78.61 87.32 85.4 85.8 85.5 78.87 81.13 87.68 87.5 88.8 88.8
18/05/2021 09:37:32 65.48 76.35 83.38 85.4 85.8 85.5 71.27 78.89 83.67 87.5 88.8 88.8
18/05/2021 09:37:33 71.64 72.78 83.38 85.4 85.8 85.5 73.53 75.74 83.62 87.5 88.8 88.8
18/05/2021 09:37:34 64.83 72.79 83.38 85.4 85.8 85.5 71.64 74.97 83.62 87.5 88.8 88.8
18/05/2021 09:37:35 64.5 69.4 83.38 85.4 85.8 85.5 70.67 72.95 83.62 87.5 88.8 88.8
18/05/2021 09:37:36 73.93 72.23 83.38 85.4 85.8 85.5 75.34 74.15 83.62 87.4 88.8 88.8
18/05/2021 09:37:37 75.58 75.43 83.38 85.4 85.8 85.5 78.91 78.46 83.62 87.4 88.8 88.8
18/05/2021 09:37:38 69.7 74.47 83.38 85.4 85.8 85.5 73.29 77.49 83.62 87.4 88.8 88.8
18/05/2021 09:37:39 65.87 71.87 83.38 85.3 85.8 85.5 70.87 75.19 83.62 87.4 88.8 88.8
18/05/2021 09:37:40 63.2 69.12 83.38 85.3 85.8 85.5 70.34 73.05 83.62 87.4 88.8 88.7
18/05/2021 09:37:41 65.09 66.45 83.38 85.3 85.8 85.5 71.4 71.6 83.62 87.4 88.8 88.7
18/05/2021 09:37:42 62.44 65.59 83.38 85.3 85.8 85.5 69.92 71.47 83.62 87.4 88.8 88.7
18/05/2021 09:37:43 63.45 63.95 83.38 85.3 85.8 85.5 70.37 70.59 83.62 87.3 88.8 88.7
18/05/2021 09:37:44 62.67 63.71 81.68 85.3 85.8 85.5 70.47 70.55 82.52 87.3 88.8 88.7
18/05/2021 09:37:45 64 63.7 81.68 85.3 85.8 85.5 70.33 70.54 82.52 87.3 88.8 88.7
18/05/2021 09:37:46 65.63 65.24 81.68 85.2 85.8 85.5 71.06 70.87 82.52 87.3 88.8 88.7
18/05/2021 09:37:47 66.54 66.66 81.68 85.2 85.8 85.5 70.62 70.97 82.52 87.2 88.8 88.7
18/05/2021 09:37:48 63.2 65.75 81.68 85.2 85.8 85.5 70.26 70.63 82.52 87.2 88.8 88.7
18/05/2021 09:37:49 63.93 64.32 81.68 85.2 85.8 85.5 70.78 70.77 82.52 87.2 88.8 88.7
18/05/2021 09:37:50 68.98 68.51 81.68 85.2 85.8 85.5 77.91 77.52 82.52 87.2 88.8 88.7
18/05/2021 09:37:51 76.33 75.52 81.68 85.2 85.8 85.5 87.28 86.66 86.66 87.2 88.8 88.7
18/05/2021 09:37:52 66.59 74.02 81.68 85.2 85.8 85.5 72.38 84.75 86.66 87.2 88.8 88.7
18/05/2021 09:37:53 64.16 70.82 79.71 85.1 85.8 85.5 70.69 80.89 86.66 87.2 88.8 88.7
18/05/2021 09:37:54 62.9 67.87 78.61 85.1 85.8 85.5 70.54 77.28 86.66 87.2 88.8 88.7
18/05/2021 09:37:55 63.87 65.49 78.61 85.1 85.8 85.5 71.32 74.36 86.66 87.1 88.8 88.7
18/05/2021 09:37:56 64.3 64.79 78.61 85.1 85.8 85.5 70.8 72.79 86.66 87.1 88.8 88.7
18/05/2021 09:37:57 68.22 67.73 78.61 85.1 85.8 85.5 71.75 72.06 86.66 87.1 88.8 88.7
18/05/2021 09:37:58 63.44 67.21 78.61 85.1 85.8 85.5 70.19 71.74 86.66 87.1 88.8 88.7
18/05/2021 09:37:59 66.62 66.32 78.61 85.1 85.8 85.5 71.66 71.44 86.66 87.1 88.8 88.7
18/05/2021 09:38:00 64.12 66.23 78.61 85.1 85.7 85.5 70.85 71.42 86.66 87.1 88.8 88.7
18/05/2021 09:38:01 64.01 65.08 76.35 85.1 85.7 85.5 70.66 71.18 86.66 87 88.7 88.7
18/05/2021 09:38:02 65.59 65.34 75.52 85 85.7 85.5 71.36 71.2 86.66 87 88.7 88.7
18/05/2021 09:38:03 63.1 65.17 75.52 85 85.7 85.5 71.07 71.32 86.66 87 88.7 88.7
18/05/2021 09:38:04 63.57 64.17 75.52 85 85.7 85.5 70.21 71.07 86.66 87 88.7 88.7
18/05/2021 09:38:05 66.49 66.02 75.52 85 85.7 85.5 71.33 71.21 86.66 86.9 88.7 88.7
18/05/2021 09:38:06 68.15 67.57 75.52 85 85.7 85.5 72 71.76 86.66 86.9 88.7 88.7
18/05/2021 09:38:07 66.83 67.65 75.52 85 85.7 85.5 71.13 71.79 86.66 86.9 88.7 88.7
18/05/2021 09:38:08 67.55 67.84 75.52 85 85.7 85.5 71.16 71.46 86.66 86.9 88.7 88.7
18/05/2021 09:38:09 69.74 69.52 75.52 85 85.7 85.5 71.8 71.98 86.66 86.9 88.7 88.7
18/05/2021 09:38:10 66.04 68.77 75.52 85 85.7 85.5 70.94 71.59 86.66 86.9 88.7 88.7
18/05/2021 09:38:11 72.03 71.27 75.52 84.9 85.7 85.5 74 73.44 86.66 86.9 88.7 88.7
18/05/2021 09:38:12 67.33 71.04 75.52 84.9 85.7 85.5 71.87 73.35 86.66 86.8 88.7 88.7
18/05/2021 09:38:13 67.24 68.98 75.52 84.9 85.7 85.5 71.82 72.42 86.66 86.8 88.7 88.7
18/05/2021 09:38:14 63.76 67.83 75.52 84.9 85.7 85.5 70.14 72.02 86.66 86.8 88.7 88.7
18/05/2021 09:38:15 64.88 65.72 75.52 84.9 85.7 85.5 71.3 71.28 86.66 86.8 88.7 88.7
18/05/2021 09:38:16 65.83 65.88 75.52 84.9 85.7 85.5 70.26 71.3 86.66 86.8 88.7 88.7
18/05/2021 09:38:17 65.76 65.9 75.52 84.9 85.7 85.5 70.98 71 86.66 86.7 88.7 88.7
18/05/2021 09:38:18 65.22 66.1 75.52 84.9 85.7 85.5 70.84 71.19 86.66 86.7 88.7 88.7
18/05/2021 09:38:19 62.02 65.36 75.52 84.9 85.7 85.5 69.84 70.88 86.66 86.7 88.7 88.7
18/05/2021 09:38:20 64.95 64.53 75.52 84.9 85.6 85.5 70.61 70.55 86.66 86.7 88.7 88.7
18/05/2021 09:38:21 64.27 64.75 74.02 84.9 85.6 85.5 70.01 70.54 84.75 86.7 88.7 88.7
18/05/2021 09:38:22 63.72 64.33 71.27 84.8 85.6 85.5 70.11 70.2 80.89 86.7 88.7 88.7
18/05/2021 09:38:23 65.49 65.19 71.27 84.8 85.6 85.5 70.86 70.72 77.28 86.7 88.6 88.7
18/05/2021 09:38:24 65.27 66.19 71.27 84.8 85.6 85.5 70.72 70.91 74.36 86.7 88.6 88.7
18/05/2021 09:38:25 67.27 66.92 71.27 84.8 85.6 85.5 71.23 71.33 73.44 86.7 88.6 88.7
18/05/2021 09:38:26 65.27 66.74 71.27 84.8 85.6 85.5 71.02 71.37 73.44 86.7 88.6 88.7
18/05/2021 09:38:27 63.24 65.42 71.27 84.8 85.6 85.5 70.12 71.04 73.44 86.7 88.6 88.7
18/05/2021 09:38:28 64.19 64.55 71.27 84.8 85.6 85.5 70.18 70.41 73.44 86.6 88.6 88.7
18/05/2021 09:38:29 64.96 64.98 71.27 84.8 85.6 85.5 70.55 70.53 73.44 86.6 88.6 88.7
18/05/2021 09:38:30 68.72 68.32 71.27 84.8 85.6 85.4 71.61 71.41 73.44 86.6 88.6 88.7
18/05/2021 09:38:31 65.57 68.1 71.27 84.8 85.6 85.4 71.44 71.58 73.44 86.6 88.6 88.7
18/05/2021 09:38:32 63.32 66.74 71.27 84.8 85.5 85.4 69.63 71.32 73.44 86.6 88.6 88.7
18/05/2021 09:38:33 82.68 81.82 81.82 84.8 85.5 85.4 81.43 80.23 80.23 86.6 88.6 88.7
18/05/2021 09:38:34 81.31 82.45 82.45 84.8 85.5 85.4 84.31 84.46 84.46 86.6 88.6 88.7
18/05/2021 09:38:35 74.75 80.52 82.45 84.8 85.5 85.4 75.4 82.1 84.46 86.6 88.5 88.7
18/05/2021 09:38:36 65.99 77.66 82.45 84.7 85.5 85.4 72.48 79.11 84.46 86.5 88.5 88.7
18/05/2021 09:38:37 77.9 77.84 82.45 84.7 85.5 85.4 77.96 78.1 84.46 86.5 88.5 88.7
18/05/2021 09:38:38 76.17 78.31 82.45 84.7 85.5 85.4 77.03 78.39 84.46 86.5 88.5 88.7
18/05/2021 09:38:39 74.04 77.51 82.45 84.7 85.5 85.4 74.79 77.83 84.46 86.5 88.5 88.7
18/05/2021 09:38:40 66.46 74.83 82.45 84.7 85.5 85.4 71.34 75.65 84.46 86.5 88.5 88.7
18/05/2021 09:38:41 78.67 77.78 82.45 84.7 85.5 85.4 78.72 77.87 84.46 86.5 88.5 88.7
18/05/2021 09:38:42 78.67 80.06 82.45 84.7 85.5 85.4 78.23 79.56 84.46 86.4 88.5 88.7
18/05/2021 09:38:43 82.46 81.38 82.45 84.7 85.5 85.4 81.59 80.62 84.46 86.4 88.5 88.7
18/05/2021 09:38:44 74.2 81.34 82.45 84.7 85.5 85.4 75.16 80.58 84.46 86.4 88.5 88.7
18/05/2021 09:38:45 83.52 83.6 83.6 84.7 85.5 85.4 81.84 82.07 84.46 86.4 88.5 88.7
18/05/2021 09:38:46 74.38 81.77 83.6 84.7 85.5 85.4 75.46 80.41 84.46 86.4 88.5 88.7
18/05/2021 09:38:47 77.57 78.9 83.6 84.7 85.5 85.4 77.64 78.33 84.46 86.4 88.5 88.7
18/05/2021 09:38:48 86.67 85.23 85.23 84.7 85.5 85.4 87.49 85.88 85.88 86.4 88.5 88.7
18/05/2021 09:38:49 78.07 84.67 85.23 84.7 85.5 85.4 82.66 85.42 85.88 86.4 88.5 88.7
18/05/2021 09:38:50 72.15 81.83 85.23 84.7 85.5 85.4 74.53 83.89 85.88 86.4 88.5 88.7
18/05/2021 09:38:51 69.64 78.27 85.23 84.7 85.5 85.4 73.83 80.4 85.88 86.4 88.5 88.7
18/05/2021 09:38:52 85.33 84.84 85.23 84.7 85.5 85.4 84.05 83.72 85.88 86.4 88.5 88.7
18/05/2021 09:38:53 81.66 85.13 85.23 84.7 85.5 85.4 81.02 83.98 85.88 86.4 88.5 88.7
18/05/2021 09:38:54 80.46 83.02 85.23 84.7 85.4 85.4 80.01 82.16 85.88 86.3 88.4 88.7
18/05/2021 09:38:55 67.44 81.56 85.23 84.6 85.4 85.4 71.93 80.9 85.88 86.3 88.4 88.7
18/05/2021 09:38:56 68.03 77.57 85.23 84.6 85.4 85.4 71.77 77.47 85.88 86.2 88.4 88.7
18/05/2021 09:38:57 65.18 74.19 85.23 84.6 85.4 85.4 70.44 74.9 85.88 86.2 88.4 88.7
18/05/2021 09:38:58 70.13 71.85 85.23 84.6 85.4 85.4 71.79 73.01 85.88 86.2 88.4 88.7
18/05/2021 09:38:59 67.16 69.92 85.23 84.6 85.4 85.4 71.13 72.03 85.88 86.2 88.4 88.7
18/05/2021 09:39:00 67.04 68.51 85.23 84.6 85.4 85.4 71.23 71.63 85.88 86.2 88.4 88.7
18/05/2021 09:39:01 64.3 67.5 85.23 84.6 85.4 85.4 69.45 71.23 85.88 86.2 88.4 88.7
18/05/2021 09:39:02 63.99 65.82 85.23 84.6 85.4 85.4 69.43 70.22 85.88 86.1 88.4 88.7
18/05/2021 09:39:03 72.18 71.43 85.23 84.5 85.4 85.4 73.9 73.28 85.88 86.1 88.4 88.7
18/05/2021 09:39:04 74.13 73.46 85.23 84.5 85.4 85.4 76.1 75.4 85.88 86.1 88.4 88.7
18/05/2021 09:39:05 69.38 73.63 85.23 84.5 85.4 85.4 72.5 75.52 85.88 86.1 88.4 88.7
18/05/2021 09:39:06 72.16 72.18 85.23 84.5 85.4 85.4 73.98 74.14 85.88 86.1 88.4 88.7
18/05/2021 09:39:07 70.91 72.21 85.23 78.5 85.4 85.4 74.67 74.71 85.88 80.4 88.3 88.7
18/05/2021 09:39:08 68.6 71.46 85.23 77.4 85.4 85.4 73.23 74.53 85.88 79.2 88.3 88.7
18/05/2021 09:39:09 67.73 69.69 85.23 77.3 85.4 85.4 71.72 73.46 85.88 79 88.3 88.7
18/05/2021 09:39:10 69.01 69.33 85.23 77.2 85.4 85.4 72.67 72.94 85.88 78.9 88.3 88.7
18/05/2021 09:39:11 66.72 68.78 85.23 77.1 85.4 85.4 71.13 72.56 85.88 78.8 88.3 88.7
18/05/2021 09:39:12 81.22 79.8 85.23 77 85.4 85.4 81.57 80.16 85.88 78.7 88.3 88.6
18/05/2021 09:39:13 75.64 79.08 85.23 76.9 85.3 85.4 76.34 79.58 85.88 78.6 88.3 88.6
18/05/2021 09:39:14 87.33 85.99 85.99 77 85.3 85.4 91.54 90.11 90.11 78.7 88.3 88.7
18/05/2021 09:39:15 74.85 85.83 85.99 76.9 85.3 85.4 76.72 89.88 90.11 78.6 88.3 88.6
18/05/2021 09:39:16 77.89 82.09 85.99 76.9 85.3 85.4 78.08 85.94 90.11 78.5 88.3 88.6
18/05/2021 09:39:17 75.26 79.89 85.99 76.8 85.3 85.4 76.2 82.71 90.11 78.4 88.3 88.6
18/05/2021 09:39:18 75.81 77.67 85.99 76.8 85.3 85.4 76.89 79.65 90.11 78.4 88.3 88.6
18/05/2021 09:39:19 70.95 76.19 85.99 76.7 85.3 85.4 73.18 77.98 90.11 78.3 88.3 88.6
18/05/2021 09:39:20 65.72 73.27 85.99 76.6 85.3 85.4 70.13 75.38 90.11 78.2 88.3 88.6
18/05/2021 09:39:21 68.26 70.26 85.99 76.6 85.3 85.4 73.39 73.63 90.11 78.2 88.3 88.6
18/05/2021 09:39:22 69.8 70.26 85.99 76.6 85.3 85.4 72.4 73.55 90.11 78.2 88.3 88.6
18/05/2021 09:39:23 66.54 69.75 85.99 76.5 85.3 85.4 70.67 72.78 90.11 78.2 88.3 88.6
18/05/2021 09:39:24 69.58 69.76 85.99 76.5 85.3 85.4 75.1 74.92 90.11 78.2 88.3 88.6
18/05/2021 09:39:25 69.92 70.01 85.99 76.5 85.3 85.4 73.88 74.95 90.11 78.2 88.3 88.6
18/05/2021 09:39:26 70.5 70.65 85.99 76.5 85.3 85.4 73.33 74.19 90.11 78.1 88.3 88.6
18/05/2021 09:39:27 81.14 79.9 85.99 76.5 85.3 85.4 85.1 84.04 90.11 78.2 88.3 88.6
18/05/2021 09:39:28 82.99 82.99 85.99 76.6 85.3 85.4 83.99 85.12 90.11 78.3 88.3 88.6
18/05/2021 09:39:29 78.93 81.55 85.99 76.6 85.3 85.4 80.01 83.52 90.11 78.3 88.3 88.6
18/05/2021 09:39:30 87.88 85.97 85.99 76.8 85.3 85.4 92.1 90.75 90.75 78.6 88.3 88.6
18/05/2021 09:39:31 79.04 85.82 85.99 76.8 85.3 85.4 80.72 89.42 90.75 78.6 88.3 88.6
18/05/2021 09:39:32 85.77 84.96 85.99 76.9 85.3 85.4 87.88 87.35 90.75 78.7 88.3 88.6
18/05/2021 09:39:33 83.53 85.4 85.99 77 85.3 85.4 85.79 87.58 90.75 78.8 88.3 88.6
18/05/2021 09:39:34 78.62 83.74 85.99 77 85.3 85.4 82.74 86.2 90.75 78.8 88.2 88.6
18/05/2021 09:39:35 84.05 84.11 85.99 77.1 85.3 85.4 86.08 86.22 90.75 78.9 88.2 88.6
18/05/2021 09:39:36 85.81 85.77 85.99 77.2 85.3 85.4 88.68 88.44 90.75 79 88.2 88.6
18/05/2021 09:39:37 87.45 87.14 87.14 77.4 85.3 85.4 88.35 88.31 90.75 79.1 88.2 88.6
18/05/2021 09:39:38 82.63 86.37 87.14 77.4 85.3 85.4 87.81 88.48 90.75 79.2 88.3 88.6
18/05/2021 09:39:39 81.52 84.33 87.14 77.4 85.3 85.4 85.35 87.72 90.75 79.3 88.2 88.6
18/05/2021 09:39:40 86.2 85.65 87.14 77.5 85.3 85.4 90.71 89.92 90.75 79.5 88.2 88.6
18/05/2021 09:39:41 86.18 86.96 87.14 77.6 85.3 85.4 91.76 92.58 92.58 79.7 88.2 88.6
18/05/2021 09:39:42 80.88 85.52 87.14 77.7 85.3 85.4 82.47 90.39 92.58 79.7 88.2 88.6
18/05/2021 09:39:43 83.34 83.54 87.14 77.7 85.3 85.4 87.56 87.9 92.58 79.8 88.2 88.6
18/05/2021 09:39:44 81.11 83.83 87.14 77.7 85.3 85.4 85.74 88.37 92.58 79.9 88.2 88.6
18/05/2021 09:39:45 87.08 86.3 87.14 77.7 85.3 85.4 92.63 91.66 92.58 80.1 88.2 88.6
18/05/2021 09:39:46 82.63 86.25 87.14 77.7 85.3 85.4 85.87 91.59 92.58 80.1 88.2 88.6
18/05/2021 09:39:47 84.96 85.21 87.14 77.7 85.3 85.4 87.77 88.89 92.58 80.2 88.2 88.6
18/05/2021 09:39:48 88.43 87.34 87.34 77.9 85.3 85.4 91 90.53 92.58 80.3 88.3 88.6
18/05/2021 09:39:49 85.62 87.39 87.39 78 85.3 85.4 90.68 90.99 92.58 80.5 88.3 88.6
18/05/2021 09:39:50 84.81 86.58 87.39 78 85.3 85.4 88.67 90.87 92.58 80.6 88.3 88.6
18/05/2021 09:39:51 82.87 85.85 87.39 78.1 85.3 85.4 87.36 90.07 92.58 80.6 88.3 88.6
18/05/2021 09:39:52 83.86 83.98 87.39 78.1 85.3 85.4 88.55 88.59 92.58 80.7 88.3 88.6
18/05/2021 09:39:53 83.43 83.88 87.39 78.2 85.3 85.4 89 89.2 92.58 80.8 88.3 88.6
18/05/2021 09:39:54 83.25 83.76 87.39 78.2 85.3 85.4 86.6 89.13 92.58 80.9 88.3 88.6
18/05/2021 09:39:55 84.86 84.54 87.39 78.3 85.3 85.4 87.64 88.11 92.58 80.9 88.3 88.6
18/05/2021 09:39:56 85.52 86.07 87.39 78.3 85.3 85.4 89.38 89.64 92.58 81 88.3 88.6
18/05/2021 09:39:57 84.3 85.68 87.39 78.4 85.3 85.4 89.02 89.8 92.58 81.1 88.3 88.6
18/05/2021 09:39:58 83.37 84.12 87.39 78.4 85.3 85.4 87.25 88.36 92.58 81.2 88.3 88.6
18/05/2021 09:39:59 82.83 84.42 87.39 78.4 85.3 85.4 88.25 89.24 92.58 81.2 88.3 88.6
18/05/2021 09:40:00 86.61 86.14 87.39 78.5 85.3 85.4 90.23 90.27 92.58 81.3 88.3 88.6
18/05/2021 09:40:01 81.77 85.44 87.39 78.5 85.3 85.4 83.25 89.34 92.58 81.3 88.3 88.6
18/05/2021 09:40:02 86.4 85.63 87.39 78.6 85.3 85.4 90.52 89.55 92.58 81.4 88.3 88.6
18/05/2021 09:40:03 85.08 85.71 87.39 78.7 85.3 85.4 89.85 90.29 92.58 81.5 88.3 88.6
18/05/2021 09:40:04 82.41 85.08 87.39 78.7 85.3 85.4 86.34 89.33 92.58 81.6 88.3 88.6
18/05/2021 09:40:05 86.32 85.96 87.39 78.7 85.3 85.4 91.17 90.72 92.58 81.6 88.3 88.6
18/05/2021 09:40:06 83.92 85.06 87.39 78.7 85.3 85.4 88.11 89.69 92.58 81.7 88.3 88.6
18/05/2021 09:40:07 85.89 85.44 87.39 78.8 85.3 85.4 90.41 90.06 92.58 81.8 88.3 88.6
18/05/2021 09:40:08 83.89 85.45 87.39 78.9 85.3 85.4 86.79 89.64 92.58 81.9 88.3 88.6
18/05/2021 09:40:09 86.14 86.37 87.39 78.9 85.3 85.4 86.41 87.94 92.58 81.9 88.2 88.6
18/05/2021 09:40:10 82.81 86.3 87.39 79 85.3 85.4 86.07 87.48 92.58 81.9 88.2 88.6
18/05/2021 09:40:11 88.63 87.81 87.81 79.1 85.3 85.4 90 89.39 91.66 82 88.2 88.6
18/05/2021 09:40:12 86.7 88.44 88.44 79.2 85.3 85.4 87.99 89.77 91.66 82.1 88.2 88.6
18/05/2021 09:40:13 84.55 87.06 88.44 79.2 85.3 85.4 88.96 89.62 91.66 82.1 88.2 88.6
18/05/2021 09:40:14 87.95 87.94 88.44 79.3 85.3 85.4 89.97 90.22 91.66 82.2 88.2 88.6
18/05/2021 09:40:15 80.05 86.64 88.44 79.4 85.3 85.4 82.79 89.06 91.59 82.2 88.2 88.6
18/05/2021 09:40:16 85.07 84.86 88.44 79.4 85.3 85.4 88.93 88.1 90.99 82.3 88.2 88.6
18/05/2021 09:40:17 83.34 84.63 88.44 79.4 85.2 85.4 87.62 88.3 90.99 82.4 88.2 88.6
18/05/2021 09:40:18 82.85 84.39 88.44 79.5 85 85.4 88.23 89.08 90.99 82.4 88 88.6
18/05/2021 09:40:19 86.59 86.24 88.44 79.5 84.5 85.4 88.59 88.74 90.87 82.5 87.8 88.6
18/05/2021 09:40:20 85.03 86.26 88.44 79.6 84.5 85.4 87.49 88.77 90.72 82.5 87.8 88.6
18/05/2021 09:40:21 84.38 85.79 88.44 79.6 84.5 85.4 87.41 88.54 90.72 82.6 87.8 88.6
18/05/2021 09:40:22 84.81 85.6 88.44 79.7 84.5 85.4 86.04 87.54 90.72 82.6 87.8 88.6
18/05/2021 09:40:23 85.74 85.83 88.44 79.7 84.5 85.4 90.47 90 90.72 82.7 87.8 88.6
18/05/2021 09:40:24 86.35 86.45 88.44 79.8 84.5 85.4 90.51 90.97 90.97 82.8 87.8 88.6
18/05/2021 09:40:25 82.69 86.35 88.44 79.8 84.5 85.4 83.92 90.17 90.97 82.8 87.8 88.6
18/05/2021 09:40:26 87.73 87.07 88.44 79.9 84.5 85.4 88.88 88.47 90.97 82.8 87.8 88.6
18/05/2021 09:40:27 86.51 87.4 88.44 80 84.5 85.4 87.63 88.72 90.97 82.9 87.8 88.6
18/05/2021 09:40:28 86.27 86.76 88.44 80 84.5 85.4 86.41 87.97 90.97 82.9 87.8 88.6
18/05/2021 09:40:29 86.54 87.38 88.44 80.1 84.5 85.4 86.07 87.48 90.97 82.9 87.8 88.6
18/05/2021 09:40:30 83.89 86.16 88.44 80.1 84.5 85.4 86.49 86.86 90.97 83 87.8 88.6
18/05/2021 09:40:31 88.19 87.62 88.44 80.2 84.5 85.4 90.34 89.55 90.97 83 87.8 88.6
18/05/2021 09:40:32 86.54 87.78 88.44 80.3 84.5 85.4 88.19 89.66 90.97 83.1 87.8 88.6
18/05/2021 09:40:33 86.73 87.02 88.44 80.4 84.5 85.4 89.29 89.11 90.97 83.1 87.8 88.6
18/05/2021 09:40:34 86.11 87.4 88.44 80.4 84.5 85.4 90.32 90.91 90.97 83.2 87.8 88.6
18/05/2021 09:40:35 88.65 88.24 88.44 80.5 84.5 85.4 89.67 89.99 90.97 83.3 87.8 88.6
18/05/2021 09:40:36 84.77 87.54 88.44 80.5 84.5 85.4 87.48 89.45 90.97 83.3 87.8 88.6
18/05/2021 09:40:37 83.57 86.59 88.44 80.6 84.5 85.4 84.61 88.6 90.97 83.3 87.8 88.6
18/05/2021 09:40:38 84.95 85.4 88.44 80.6 84.5 85.4 87.57 87.55 90.97 83.4 87.8 88.6
18/05/2021 09:40:39 82.49 84.92 88.44 80.6 84.5 85.4 86.51 87.72 90.97 83.4 87.8 88.6
18/05/2021 09:40:40 86.11 85.23 88.44 80.7 84.5 85.4 87.96 87.91 90.97 83.4 87.7 88.6
18/05/2021 09:40:41 86.64 86.54 88.44 80.7 84.5 85.4 90.14 89.88 90.97 83.5 87.7 88.6
18/05/2021 09:40:42 79.08 86.48 88.24 80.7 84.5 85.4 83.21 89.89 90.97 83.5 87.7 88.6
18/05/2021 09:40:43 84.07 84.24 88.24 80.8 84.5 85.4 87.26 87.37 90.97 83.6 87.7 88.6
18/05/2021 09:40:44 82.11 83.75 88.24 80.8 84.5 85.4 84.88 86.98 90.97 83.6 87.7 88.6
18/05/2021 09:40:45 85.46 85.53 88.24 80.8 84.5 85.4 90.43 90.08 90.97 83.6 87.7 88.6
18/05/2021 09:40:46 78.52 83.91 88.24 80.8 84.5 85.4 80.7 88.3 90.97 83.7 87.7 88.6
18/05/2021 09:40:47 81.86 81.94 88.24 80.9 84.5 85.4 84.84 85.22 90.97 83.7 87.7 88.6
18/05/2021 09:40:48 83.36 83.5 88.24 80.9 84.5 85.4 87.96 87.74 90.97 83.7 87.7 88.6
18/05/2021 09:40:49 82.57 82.73 88.24 80.9 84.5 85.4 84.71 86.78 90.97 83.7 87.7 88.6
18/05/2021 09:40:50 80.07 82.81 88.24 80.9 84.5 85.4 82.82 85.72 90.97 83.7 87.7 88.6
18/05/2021 09:40:51 78.09 81.21 88.24 80.9 84.5 85.4 82.01 84.02 90.97 83.7 87.7 88.6
18/05/2021 09:40:52 77.3 79.43 88.24 80.9 84.5 85.4 82.11 83.13 90.97 83.7 87.7 88.6
18/05/2021 09:40:53 89.78 88.22 88.24 81 84.5 85.4 90.27 88.84 90.97 83.8 87.7 88.6
18/05/2021 09:40:54 84.06 88.35 88.35 81.1 84.5 85.4 84.84 88.94 90.91 83.8 87.7 88.6
18/05/2021 09:40:55 82.14 85.91 88.35 81.1 84.5 85.4 83.77 86.59 90.91 83.8 87.7 88.6
18/05/2021 09:40:56 84.52 84.6 88.35 81.1 84.5 85.4 86.98 86.77 90.91 83.9 87.7 88.6
18/05/2021 09:40:57 84.44 84.68 88.35 81.1 84.5 85.4 86.14 87.12 90.91 83.9 87.7 88.6
18/05/2021 09:40:58 83.38 84.59 88.35 81.2 84.5 85.4 84.34 86.22 90.91 83.9 87.7 88.6
18/05/2021 09:40:59 83.92 84.82 88.35 81.2 84.5 85.4 86.66 86.35 90.91 83.9 87.7 88.6
18/05/2021 09:41:00 82.86 83.57 88.35 81.2 84.5 85.4 88.6 88.14 90.91 84 87.7 88.6
18/05/2021 09:41:01 81.61 83.23 88.35 81.2 84.5 85.4 85.78 87.99 90.91 84 87.7 88.6
18/05/2021 09:41:02 82.7 83.15 88.35 81.2 84.5 85.4 87.46 87.85 90.91 84 87.7 88.6
18/05/2021 09:41:03 81.64 83.13 88.35 81.3 84.5 85.4 86.91 87.81 90.91 84 87.7 88.6
18/05/2021 09:41:04 84 83.74 88.35 81.3 84.5 85.4 88.53 88.94 90.08 84.1 87.7 88.6
18/05/2021 09:41:05 84.11 84.59 88.35 81.3 84.5 85.4 89.77 89.97 90.08 84.1 87.7 88.6
18/05/2021 09:41:06 81.79 84.58 88.35 81.3 84.5 85.4 85.82 89.96 90.08 84.2 87.7 88.6
18/05/2021 09:41:07 83.49 83.69 88.35 81.3 84.5 85.4 86.1 87.86 90.08 84.2 87.7 88.6
18/05/2021 09:41:08 81.12 83.25 88.35 81.4 84.5 85.4 84.28 86.71 90.08 84.2 87.7 88.6
18/05/2021 09:41:09 85.18 84.54 88.35 81.4 84.5 85.4 87.59 87.13 90.08 84.2 87.7 88.6
18/05/2021 09:41:10 81.82 84.27 88.35 81.4 84.5 85.4 83.71 86.78 90.08 84.2 87.7 88.6
18/05/2021 09:41:11 82.35 83.16 88.35 81.4 84.5 85.4 85.39 85.77 90.08 84.3 87.7 88.6
18/05/2021 09:41:12 84.65 84.16 88.35 81.5 84.5 85.4 87.85 87.46 90.08 84.3 87.7 88.6
18/05/2021 09:41:13 85.31 85.41 88.35 81.5 84.4 85.4 87.18 87.23 90.08 84.3 87.7 88.6
18/05/2021 09:41:14 84.32 85 88.35 81.5 84.4 85.4 88.23 88.03 90.08 84.3 87.7 88.6
18/05/2021 09:41:15 85.14 85.19 88.35 81.5 84.4 85.4 89.63 89.37 89.97 84.4 87.6 88.6
18/05/2021 09:41:16 87.54 86.87 88.35 81.6 84.4 85.4 89.68 89.79 89.97 84.4 87.6 88.6
18/05/2021 09:41:17 86.16 86.85 88.35 81.6 84.4 85.4 88.3 89.57 89.97 84.5 87.6 88.6
18/05/2021 09:41:18 84.83 86.55 88.35 81.7 84.4 85.4 87.33 88.99 89.97 84.5 87.6 88.6
18/05/2021 09:41:19 87.99 87.23 88.35 81.7 84.4 85.4 90.71 90.22 90.22 84.6 87.6 88.6
18/05/2021 09:41:20 86.99 87.55 88.35 81.8 84.4 85.4 90.46 90.76 90.76 84.6 87.6 88.6
18/05/2021 09:41:21 86.61 87.35 88.35 81.8 84.4 85.4 91.51 91.68 91.68 84.7 87.6 88.6
18/05/2021 09:41:22 84.23 86.82 88.35 81.8 84.4 85.4 87.42 91.13 91.68 84.7 87.6 88.6
18/05/2021 09:41:23 77.72 85.21 88.35 81.8 84.4 85.4 82.19 89.04 91.68 84.7 87.6 88.6
18/05/2021 09:41:24 80.71 82.09 87.55 81.9 84.4 85.4 84.95 86.11 91.68 84.7 87.6 88.6
18/05/2021 09:41:25 81.14 81.48 87.55 81.9 84.4 85.4 85.91 86.19 91.68 84.8 87.6 88.6
18/05/2021 09:41:26 79.86 81.26 87.55 81.9 84.4 85.4 84.12 85.75 91.68 84.8 87.6 88.6
18/05/2021 09:41:27 81.56 81.27 87.55 81.9 84.4 85.4 85.4 85.37 91.68 84.8 87.6 88.6
18/05/2021 09:41:28 83.39 82.97 87.55 81.9 84.4 85.4 87.12 86.48 91.68 84.8 87.6 88.6
18/05/2021 09:41:29 83.74 83.67 87.55 81.9 84.4 85.4 85.29 86.43 91.68 84.8 87.6 88.6
18/05/2021 09:41:30 80.97 83.53 87.55 81.9 84.4 85.4 85.61 86.55 91.68 84.8 87.6 88.6
18/05/2021 09:41:31 83.31 82.88 87.55 81.9 84.4 85.4 85.64 85.78 91.68 84.8 87.6 88.6
18/05/2021 09:41:32 81.66 83.04 87.55 81.9 84.4 85.4 86.64 86.39 91.68 84.9 87.6 88.6
18/05/2021 09:41:33 83.35 83.7 87.55 81.9 84.4 85.4 87.21 87.62 91.68 84.9 87.6 88.6
18/05/2021 09:41:34 77.65 82.59 87.55 82 84.4 85.4 81.34 86.55 91.68 84.9 87.6 88.6
18/05/2021 09:41:35 81.42 81.37 87.55 82 84.4 85.4 86.16 85.89 91.68 84.9 87.6 88.6
18/05/2021 09:41:36 80.69 81.7 87.55 82 84.4 85.4 86.36 86.85 91.68 84.9 87.6 88.6
18/05/2021 09:41:37 82.14 81.87 87.55 82 84.4 85.4 84.53 85.91 91.68 84.9 87.6 88.6
18/05/2021 09:41:38 80.92 81.95 87.55 82 84.4 85.4 84.45 85.51 91.68 84.9 87.6 88.6
18/05/2021 09:41:39 84.82 84.62 87.55 82 84.4 85.4 85.73 85.99 91.68 85 87.6 88.6
18/05/2021 09:41:40 82.26 84.6 87.55 82 84.4 85.4 87.79 87.42 91.68 85 87.6 88.6
18/05/2021 09:41:41 87.02 86.29 87.55 82.1 84.4 85.4 92.02 90.92 91.68 85 87.6 88.6
18/05/2021 09:41:42 83.14 86.2 87.55 82.1 84.4 85.4 87.71 90.83 91.68 85.1 87.5 88.6
18/05/2021 09:41:43 79.68 84.54 87.55 82.1 84.4 85.4 83.8 89.04 91.68 85.1 87.5 88.6
18/05/2021 09:41:44 84.63 84.28 87.55 82.1 84.4 85.4 86.24 86.51 91.68 85.1 87.5 88.6
18/05/2021 09:41:45 87.3 86.51 87.55 82.1 84.4 85.4 88.55 87.94 91.68 85.1 87.5 88.6
18/05/2021 09:41:46 85.86 86.41 87.55 82.2 84.4 85.4 87.84 87.98 91.68 85.2 87.5 88.6
18/05/2021 09:41:47 83.82 85.97 87.55 82.2 84.4 85.4 88.51 88.25 91.68 85.2 87.5 88.6
18/05/2021 09:41:48 82.11 84.59 87.55 82.2 84.4 85.4 87.37 88.24 91.68 85.2 87.5 88.6
18/05/2021 09:41:49 84.61 84.53 87.55 82.2 84.4 85.4 89.39 89.24 91.68 85.2 87.5 88.6
18/05/2021 09:41:50 83.2 84.71 87.35 82.3 84.4 85.4 86.81 89.32 91.68 85.3 87.5 88.6
18/05/2021 09:41:51 79.41 83.35 86.82 82.3 84.4 85.4 84.92 87.54 91.13 85.3 87.5 88.6
18/05/2021 09:41:52 79.85 81.26 86.51 82.3 84.4 85.4 85.78 86.08 90.92 85.3 87.5 88.6
18/05/2021 09:41:53 82.27 81.95 86.51 82.3 84.4 85.4 85.89 86.17 90.92 85.3 87.5 88.6
18/05/2021 09:41:54 82.38 82.48 86.51 82.2 84.4 85.4 87.55 87.3 90.92 85.2 87.5 88.6
18/05/2021 09:41:55 85.55 84.76 86.51 82.1 84.4 85.4 90.44 89.67 90.92 85.2 87.5 88.6
18/05/2021 09:41:56 83.37 84.52 86.51 82.1 84.4 85.4 86.75 89.41 90.92 85.2 87.5 88.6
18/05/2021 09:41:57 83.09 83.83 86.51 82.1 84.4 85.4 88.52 88.6 90.92 85.3 87.5 88.6
18/05/2021 09:41:58 79.67 83.38 86.51 82.1 84.4 85.4 84.37 88.37 90.92 85.3 87.5 88.6
18/05/2021 09:41:59 80.32 81.33 86.51 82.1 84.4 85.4 84.64 86.26 90.92 85.3 87.5 88.6
18/05/2021 09:42:00 84.38 83.81 86.51 82.1 84.4 85.4 88.3 87.99 90.92 85.3 87.5 88.6
18/05/2021 09:42:01 82.78 83.47 86.51 82.1 84.4 85.4 85.08 87.28 90.92 85.3 87.5 88.6
18/05/2021 09:42:02 83.34 83.75 86.51 82.1 84.4 85.4 88.22 88.26 90.92 85.3 87.5 88.6
18/05/2021 09:42:03 83.01 83.68 86.51 82.1 84.4 85.4 87.01 88.2 90.92 85.3 87.5 88.6
18/05/2021 09:42:04 81.77 83.63 86.51 82.1 84.4 85.4 86.67 88.29 90.92 85.3 87.5 88.6
18/05/2021 09:42:05 81.52 82.51 86.51 82.1 84.4 85.4 84.08 86.86 90.92 85.3 87.5 88.6
18/05/2021 09:42:06 82.24 82.54 86.51 82.1 84.4 85.4 86.41 86.72 90.92 85.4 87.5 88.6
18/05/2021 09:42:07 79.22 82.55 86.51 82.1 84.4 85.4 81.88 86.45 90.92 85.4 87.5 88.6
18/05/2021 09:42:08 84.66 83.65 86.51 82.2 84.4 85.4 89.43 88.4 90.92 85.4 87.5 88.6
18/05/2021 09:42:09 79.97 83.61 86.51 82.2 84.4 85.4 83.9 88.2 90.92 85.4 87.5 88.6
18/05/2021 09:42:10 81.51 82.11 86.51 82.2 84.4 85.4 85.57 86.13 90.92 85.4 87.5 88.6
18/05/2021 09:42:11 84.98 84.27 86.51 82.2 84.4 85.4 89.23 88.33 90.83 85.4 87.5 88.6
18/05/2021 09:42:12 84.8 84.77 86.51 82.2 84.4 85.4 88.44 88.61 89.67 85.5 87.5 88.6
18/05/2021 09:42:13 80.33 84.57 86.51 82.2 84.4 85.4 85.18 88.59 89.67 85.5 87.5 88.6
18/05/2021 09:42:14 80.52 82.25 86.51 82.2 84.4 85.4 83.35 86.53 89.67 85.5 87.5 88.6
18/05/2021 09:42:15 80.12 81.73 86.41 82.2 84.4 85.4 82.02 85.03 89.67 85.5 87.5 88.6
18/05/2021 09:42:16 84.31 83.25 85.97 82.2 84.4 85.4 87.45 86.26 89.67 85.5 87.5 88.6
18/05/2021 09:42:17 81.12 83.45 84.77 82.2 84.4 85.4 85.93 87.29 89.67 85.5 87.5 88.6
18/05/2021 09:42:18 84.82 84.13 84.77 82.3 84.4 85.4 88.54 88.07 89.67 85.5 87.5 88.6
18/05/2021 09:42:19 85.27 84.87 84.87 82.3 84.4 85.4 88.55 88.71 89.67 85.6 87.5 88.6
18/05/2021 09:42:20 84.26 84.77 84.87 82.3 84.4 85.4 86.99 88.11 89.67 85.6 87.5 88.6
18/05/2021 09:42:21 84.3 84.79 84.87 82.3 84.4 85.4 87.77 88.15 89.67 85.6 87.5 88.6
18/05/2021 09:42:22 83.74 84.39 84.87 82.4 84.3 85.4 85.47 87.7 89.67 85.6 87.5 88.6
18/05/2021 09:42:23 84.05 84.44 84.87 82.4 84.3 85.4 88.58 87.92 89.67 85.6 87.5 88.6
18/05/2021 09:42:24 83.65 84.95 84.95 82.4 84.3 85.4 87.09 88.5 89.67 85.7 87.5 88.6
18/05/2021 09:42:25 82.77 83.81 84.95 82.4 84.3 85.4 88.19 88.42 89.41 85.7 87.5 88.6
18/05/2021 09:42:26 83.7 84.07 84.95 82.4 84.3 85.4 89.46 89.55 89.55 85.7 87.5 88.6
18/05/2021 09:42:27 84.65 85.33 85.33 82.4 84.3 85.4 89.79 90.9 90.9 85.8 87.5 88.6
18/05/2021 09:42:28 85.55 85.52 85.52 82.5 84.3 85.4 89.78 90.03 90.9 85.8 87.5 88.6
18/05/2021 09:42:29 87.99 88.08 88.08 82.5 84.3 85.4 90.03 91.1 91.1 85.8 87.5 88.6
18/05/2021 09:42:30 85.2 86.62 88.08 82.5 84.3 85.4 88 89.53 91.1 85.8 87.5 88.6
18/05/2021 09:42:31 82.21 85.69 88.08 82.5 84.3 85.4 82.89 88.46 91.1 85.8 87.5 88.6
18/05/2021 09:42:32 87.8 87.05 88.08 82.6 84.4 85.4 93.17 91.88 91.88 85.9 87.5 88.6
18/05/2021 09:42:33 85.13 86.71 88.08 82.6 84.4 85.4 90.91 91.92 91.92 86 87.5 88.6
18/05/2021 09:42:34 85.02 85.67 88.08 82.6 84.4 85.4 88.88 91.29 91.92 86 87.5 88.6
18/05/2021 09:42:35 84.24 85.84 88.08 82.7 84.3 85.4 88.6 90.37 91.92 86 87.5 88.6
18/05/2021 09:42:36 86.87 86.51 88.08 82.7 84.4 85.4 91.15 90.92 91.92 86.1 87.5 88.6
18/05/2021 09:42:37 82.68 86.55 88.08 82.7 84.3 85.4 87.96 91.1 91.92 86.1 87.5 88.6
18/05/2021 09:42:38 82.89 85.03 88.08 82.7 84.3 85.4 87.41 89.88 91.92 86.1 87.5 88.6
18/05/2021 09:42:39 87.04 85.94 88.08 82.8 84.3 85.4 91.59 90.8 91.92 86.2 87.5 88.6
18/05/2021 09:42:40 85.39 86.68 88.08 82.8 84.3 85.4 88.94 90.22 91.92 86.2 87.5 88.6
18/05/2021 09:42:41 84.15 85.28 88.08 82.8 84.3 85.4 88.34 89.26 91.92 86.2 87.5 88.6
18/05/2021 09:42:42 83.52 85.07 88.08 82.8 84.3 85.4 85.91 88.79 91.92 86.2 87.5 88.6
18/05/2021 09:42:43 83.12 83.96 88.08 82.8 84.3 85.4 84.55 86.95 91.92 86.2 87.5 88.6
18/05/2021 09:42:44 81.64 83.52 88.08 82.8 84.3 85.4 83.35 85.68 91.92 86.2 87.5 88.6
18/05/2021 09:42:45 84.13 83.77 88.08 82.9 84.3 85.4 85.93 85.51 91.92 86.3 87.5 88.6
18/05/2021 09:42:46 84.23 84.41 88.08 82.9 84.3 85.4 87.53 86.79 91.92 86.3 87.5 88.6
18/05/2021 09:42:47 85.51 85.14 88.08 82.9 84.3 85.4 90.13 89.28 91.92 86.3 87.5 88.6
18/05/2021 09:42:48 85.74 85.71 88.08 82.9 84.3 85.4 88.2 89.02 91.92 86.3 87.5 88.6
18/05/2021 09:42:49 85.74 86.18 88.08 83 84.3 85.4 88.57 89.02 91.92 86.4 87.5 88.6
18/05/2021 09:42:50 82.97 85.63 88.08 83 84.3 85.4 86.66 88.49 91.92 86.4 87.5 88.6
18/05/2021 09:42:51 87.06 86.52 88.08 83 84.3 85.4 90 89.52 91.92 86.4 87.5 88.6
18/05/2021 09:42:52 92.71 91.57 91.57 83.1 84.4 85.4 94.68 93.33 93.33 86.5 87.5 88.6
18/05/2021 09:42:53 88.34 91.53 91.57 83.2 84.4 85.4 89.8 93.27 93.33 86.5 87.5 88.6
18/05/2021 09:42:54 88.23 89.73 91.57 83.2 84.4 85.4 89.76 91.41 93.33 86.5 87.5 88.6
18/05/2021 09:42:55 89.57 89.73 91.57 83.3 84.4 85.4 91.97 91.84 93.33 86.6 87.5 88.6
18/05/2021 09:42:56 93.38 92.67 92.67 83.4 84.4 85.4 92.79 92.65 93.33 86.6 87.5 88.6
18/05/2021 09:42:57 85.64 92.59 92.67 83.5 84.4 85.4 86.38 92.56 93.33 86.7 87.5 88.6
18/05/2021 09:42:58 83.6 89.36 92.67 83.5 84.4 85.4 85.21 89.58 93.33 86.7 87.5 88.6
18/05/2021 09:42:59 78.73 86.87 92.67 83.5 84.4 85.4 82.99 87.59 93.33 86.7 87.5 88.6
18/05/2021 09:43:00 88 87.33 92.67 83.5 84.4 85.4 91.99 90.85 93.33 86.7 87.5 88.6
18/05/2021 09:43:01 88.81 88.67 92.67 83.6 84.4 85.4 91.31 91.38 93.33 86.8 87.5 88.6
18/05/2021 09:43:02 88.67 89.6 92.67 83.6 84.4 85.4 91.61 92.32 93.33 86.8 87.5 88.6
18/05/2021 09:43:03 84.48 88.81 92.67 83.6 84.4 85.4 85.52 91.17 93.33 86.8 87.5 88.6
18/05/2021 09:43:04 90.66 90.07 92.67 83.7 84.4 85.4 93.59 92.84 93.33 86.9 87.6 88.6
18/05/2021 09:43:05 83.53 89.09 92.67 83.7 84.4 85.4 88.14 91.8 93.33 86.9 87.6 88.6
18/05/2021 09:43:06 86.14 87.01 92.67 83.7 84.4 85.4 87.9 89.94 93.33 86.9 87.6 88.6
18/05/2021 09:43:07 91.58 90.83 92.67 83.8 84.5 85.4 92.28 91.65 93.33 87 87.6 88.6
18/05/2021 09:43:08 87.87 90.57 92.67 83.9 84.5 85.4 92.67 92.83 93.33 87 87.6 88.6
18/05/2021 09:43:09 87.64 89.74 92.67 83.9 84.5 85.4 89.87 92.59 93.33 87.1 87.6 88.6
18/05/2021 09:43:10 85.99 87.94 92.67 83.9 84.5 85.4 90.39 91.23 93.33 87.1 87.6 88.6
18/05/2021 09:43:11 84.7 87.5 92.67 83.9 84.5 85.4 89.19 91.41 93.33 87.1 87.6 88.6
18/05/2021 09:43:12 83.79 85.83 92.67 84 84.5 85.4 85.04 90.06 93.33 87.1 87.6 88.6
18/05/2021 09:43:13 84.84 85.19 92.67 84 84.5 85.4 90.15 89.58 93.33 87.1 87.6 88.6
18/05/2021 09:43:14 81.58 85.11 92.67 84 84.5 85.4 84.86 89.51 93.33 87.2 87.6 88.6
18/05/2021 09:43:15 85.33 85.49 92.67 84 84.5 85.4 88.94 89.26 93.33 87.2 87.6 88.6
18/05/2021 09:43:16 89.64 88.84 92.67 84.1 84.5 85.4 93.74 92.52 93.33 87.2 87.6 88.6
18/05/2021 09:43:17 79.91 88.64 92.67 84.1 84.5 85.4 85.71 92.39 93.33 87.2 87.6 88.6
18/05/2021 09:43:18 85.54 85.76 92.67 84.1 84.5 85.4 91.24 90.83 93.33 87.3 87.6 88.6
18/05/2021 09:43:19 82.76 85.53 92.67 84.1 84.5 85.4 89.09 90.88 93.33 87.3 87.6 88.6
18/05/2021 09:43:20 86.11 85.74 92.67 84.1 84.5 85.4 90.02 90.24 93.33 87.3 87.6 88.6
18/05/2021 09:43:21 89.13 88.65 92.67 84.2 84.5 85.4 91.36 91.43 93.33 87.4 87.6 88.6
18/05/2021 09:43:22 84.81 88.03 92.67 84.2 84.5 85.4 85.93 90.72 93.27 87.4 87.6 88.6
18/05/2021 09:43:23 92.53 91.28 92.67 84.3 84.5 85.4 95.26 94.05 94.05 87.5 87.6 88.6
18/05/2021 09:43:24 89.22 91.23 92.67 84.3 84.5 85.4 92.57 94.11 94.11 87.5 87.6 88.6
18/05/2021 09:43:25 89.86 91.17 92.67 84.4 84.5 85.4 91.85 93.55 94.11 87.6 87.6 88.6
18/05/2021 09:43:26 82.37 89.48 92.59 84.4 84.5 85.4 87.07 92.03 94.11 87.6 87.6 88.6
18/05/2021 09:43:27 89.77 89.21 91.28 84.4 84.5 85.4 93.23 92.52 94.11 87.6 87.6 88.6
18/05/2021 09:43:28 84.12 89.14 91.28 84.4 84.5 85.4 87.88 92.52 94.11 87.6 87.6 88.6
18/05/2021 09:43:29 88.35 88.46 91.28 84.5 84.5 85.4 90.73 91.05 94.11 87.7 87.7 88.6
18/05/2021 09:43:30 97.79 96.63 96.63 84.8 84.6 85.5 97.73 96.75 96.75 87.8 87.7 88.6
18/05/2021 09:43:31 97.53 98.9 98.9 85 84.7 85.5 98.43 99.32 99.32 88 87.8 88.6
18/05/2021 09:43:32 99.7 99.7 99.7 85.4 84.9 85.5 99.42 99.52 99.52 88.2 87.8 88.6
18/05/2021 09:43:33 86.95 99.64 99.7 85.5 84.9 85.5 88.24 99.47 99.52 88.2 87.8 88.6
18/05/2021 09:43:34 92.94 95.69 99.7 85.5 84.9 85.5 94.65 95.79 99.52 88.2 87.8 88.6
18/05/2021 09:43:35 96.2 96.77 99.7 85.7 85 85.5 96.65 97.23 99.52 88.3 87.9 88.6
18/05/2021 09:43:36 88.65 95.21 99.7 85.7 85 85.5 93.12 95.84 99.52 88.4 87.9 88.6
18/05/2021 09:43:37 87.31 92.28 99.7 85.7 85 85.5 92.15 94.37 99.52 88.4 87.9 88.6
18/05/2021 09:43:38 88.69 90.67 99.7 85.8 85 85.5 93.78 94.75 99.52 88.5 87.9 88.6
18/05/2021 09:43:39 79.17 88.6 99.7 85.8 85 85.5 81.99 92.91 99.52 88.5 87.9 88.6
18/05/2021 09:43:40 77.51 85.09 99.7 85.8 85 85.5 85.35 89.15 99.52 88.5 87.9 88.6
18/05/2021 09:43:41 78.58 82.18 99.7 85.8 85 85.5 84.23 87.79 99.52 88.5 87.9 88.6
18/05/2021 09:43:42 84.09 83.92 99.7 85.8 85 85.5 89.3 89.21 99.52 88.5 87.9 88.6
18/05/2021 09:43:43 84.35 84.76 99.7 85.8 85 85.5 89.62 89.92 99.52 88.5 87.9 88.6
18/05/2021 09:43:44 87.9 86.75 99.7 85.8 85 85.5 92.12 91.52 99.52 88.5 87.9 88.6
18/05/2021 09:43:45 97.89 96.95 99.7 86 85.1 85.5 98.3 97.56 99.52 88.7 88 88.6
18/05/2021 09:43:46 97.07 97.7 99.7 86.2 85.2 85.5 97.97 98.37 99.52 88.8 88 88.6
18/05/2021 09:43:47 98.89 99.6 99.7 86.5 85.3 85.6 99.92 100.18 100.18 89 88.1 88.6
18/05/2021 09:43:48 88.95 97.15 99.7 86.5 85.3 85.6 93.43 98.41 100.18 89 88.1 88.7
18/05/2021 09:43:49 90.84 93.87 99.7 86.5 85.3 85.6 94.29 96.02 100.18 89 88.1 88.7
18/05/2021 09:43:50 80.34 92.28 99.7 86.5 85.3 85.6 84.83 95.05 100.18 89.1 88.1 88.7
18/05/2021 09:43:51 90.14 90.19 99.7 86.6 85.3 85.6 95.61 94.99 100.18 89.1 88.1 88.7
18/05/2021 09:43:52 83.56 89.44 99.7 86.5 85.3 85.6 89.01 94.32 100.18 89.1 88.1 88.7
18/05/2021 09:43:53 86.35 87.14 99.7 86.6 85.3 85.6 91.76 92.47 100.18 89.2 88.1 88.7
18/05/2021 09:43:54 83.27 86.28 99.7 86.6 85.3 85.6 89.34 91.49 100.18 89.2 88.1 88.7
18/05/2021 09:43:55 83.21 84.49 99.7 86.6 85.3 85.6 87.83 90.13 100.18 89.2 88.1 88.7
18/05/2021 09:43:56 81.89 83.89 99.7 86.6 85.3 85.6 86.12 89.01 100.18 89.2 88.1 88.7
18/05/2021 09:43:57 79.03 82.63 99.7 86.6 85.3 85.6 82.8 87.35 100.18 89.2 88.1 88.7
18/05/2021 09:43:58 85.89 84.95 99.7 86.6 85.3 85.6 90.63 89.66 100.18 89.2 88.1 88.7
18/05/2021 09:43:59 84.27 84.48 99.7 86.6 85.3 85.6 89.04 89.2 100.18 89.2 88.1 88.7
18/05/2021 09:44:00 86.01 85.8 99.7 86.6 85.3 85.6 91.52 91.14 100.18 89.2 88.1 88.7
18/05/2021 09:44:01 84.3 86.73 99.7 86.6 85.3 85.6 89.79 92.08 100.18 89.3 88.1 88.7
18/05/2021 09:44:02 79.98 84.26 99.64 86.6 85.3 85.6 86.12 89.68 100.18 89.3 88.1 88.7
18/05/2021 09:44:03 84.44 84.03 99.6 86.6 85.3 85.6 89.65 89.54 100.18 89.3 88.1 88.7
18/05/2021 09:44:04 77.85 83.84 99.6 86.6 85.3 85.6 83.03 89.04 100.18 89.3 88.1 88.7
18/05/2021 09:44:05 84.46 83.69 99.6 86.6 85.3 85.6 89.15 88.74 100.18 89.3 88.1 88.7
18/05/2021 09:44:06 88.76 87.79 99.6 86.7 85.3 85.6 91.39 90.38 100.18 89.3 88.1 88.7
18/05/2021 09:44:07 85.29 87.77 99.6 86.7 85.3 85.6 89.84 90.39 100.18 89.3 88.1 88.7
18/05/2021 09:44:08 87.53 87.5 99.6 86.7 85.3 85.6 90.44 90.86 100.18 89.4 88.1 88.7
18/05/2021 09:44:09 87.01 89.12 99.6 86.7 85.3 85.6 89.13 90.85 100.18 89.4 88.1 88.7
18/05/2021 09:44:10 81.07 86.32 99.6 86.7 85.3 85.6 86.23 88.97 100.18 89.4 88.1 88.7
18/05/2021 09:44:11 81.03 84.01 99.6 86.7 85.3 85.6 86.33 88.45 100.18 89.4 88.1 88.7
18/05/2021 09:44:12 84.43 83.92 99.6 86.7 85.3 85.6 89.49 88.71 100.18 89.4 88.1 88.7
18/05/2021 09:44:13 85.25 85.02 99.6 86.7 85.3 85.6 91.11 90.61 100.18 89.4 88.1 88.7
18/05/2021 09:44:14 86.5 86.05 99.6 86.7 85.3 85.6 92.04 91.56 100.18 89.4 88.1 88.7
18/05/2021 09:44:15 84.67 85.91 99.6 86.7 85.3 85.6 89.17 91.4 100.18 89.4 88.1 88.7
18/05/2021 09:44:16 87.4 87.41 99.6 86.7 85.3 85.6 90.61 91.03 100.18 89.4 88.1 88.7
18/05/2021 09:44:17 84.77 87.1 97.15 86.8 85.3 85.6 88.87 90.65 98.41 89.5 88.1 88.7
18/05/2021 09:44:18 83.98 86.21 93.87 86.8 85.3 85.6 89.21 90.41 96.02 89.5 88.1 88.7
18/05/2021 09:44:19 85.09 85.21 92.28 86.8 85.3 85.6 89.88 90.11 95.05 89.5 88.1 88.7
18/05/2021 09:44:20 93.67 92.86 92.86 86.8 85.3 85.6 93 92.69 94.99 89.5 88.1 88.7
18/05/2021 09:44:21 85.12 92.14 92.86 86.8 85.3 85.6 86.77 92.02 94.32 89.5 88.1 88.7
18/05/2021 09:44:22 82.54 88.75 92.86 86.9 85.3 85.6 87.2 89.27 92.69 89.5 88.1 88.7
18/05/2021 09:44:23 90.21 89.8 92.86 86.9 85.3 85.6 90.19 90.01 92.69 89.6 88.1 88.7
18/05/2021 09:44:24 91.05 91.26 92.86 86.9 85.3 85.6 91.22 91.23 92.69 89.6 88.1 88.7
18/05/2021 09:44:25 86.82 90.81 92.86 86.9 85.3 85.6 90.3 91 92.69 89.6 88.1 88.7
18/05/2021 09:44:26 86.12 88.65 92.86 86.9 85.3 85.6 89.03 90.69 92.69 89.6 88.1 88.7
18/05/2021 09:44:27 85.29 87.66 92.86 87 85.3 85.6 88 89.58 92.69 89.6 88.1 88.7
18/05/2021 09:44:28 87.17 87.24 92.86 87 85.3 85.6 90.46 89.9 92.69 89.6 88.1 88.7
18/05/2021 09:44:29 91.43 90.85 92.86 87 85.3 85.6 93.12 92.08 92.69 89.7 88.1 88.7
18/05/2021 09:44:30 94.78 94.42 94.42 87.1 85.4 85.6 93.6 93.63 93.63 89.7 88.1 88.7
18/05/2021 09:44:31 89.51 94.14 94.42 87.1 85.4 85.6 90.33 93.41 93.63 89.7 88.1 88.7
18/05/2021 09:44:32 84.59 91.98 94.42 87.1 85.4 85.6 88.16 91.81 93.63 89.7 88.1 88.7
18/05/2021 09:44:33 89.94 90.32 94.42 87.1 85.4 85.6 89.79 90.35 93.63 89.7 88.1 88.7
18/05/2021 09:44:34 96.01 95.7 95.7 87.2 85.4 85.6 94.48 94.24 94.24 89.7 88.1 88.7
18/05/2021 09:44:35 93.34 94.33 95.7 87.3 85.5 85.6 93.01 93.7 94.24 89.8 88.1 88.7
18/05/2021 09:44:36 95.52 96.34 96.34 87.4 85.5 85.6 94.25 95.2 95.2 89.8 88.1 88.7
18/05/2021 09:44:37 78.37 94.31 96.34 87.3 85.5 85.6 83.78 93.36 95.2 89.8 88.1 88.7
18/05/2021 09:44:38 84.11 90.23 96.34 87.3 85.5 85.6 85.93 89.78 95.2 89.8 88.1 88.7
18/05/2021 09:44:39 83.78 87.64 96.34 87.3 85.5 85.6 86.46 87.9 95.2 89.8 88.1 88.7
18/05/2021 09:44:40 77.72 85.51 96.34 87.3 85.5 85.6 82.82 87.21 95.2 89.8 88.1 88.7
18/05/2021 09:44:41 78.61 82.13 96.34 87.3 85.5 85.6 88.03 88.21 95.2 89.7 88.1 88.7
18/05/2021 09:44:42 82.74 82.27 96.34 87.3 85.5 85.6 87.56 87.39 95.2 89.8 88.1 88.7
18/05/2021 09:44:43 84.98 85.05 96.34 87.3 85.5 85.6 90.56 90.18 95.2 89.8 88.1 88.7
18/05/2021 09:44:44 78.79 83.37 96.34 87.3 85.5 85.6 79.24 88.95 95.2 89.8 88.1 88.7
18/05/2021 09:44:45 87.14 85.82 96.34 87.3 85.5 85.6 89.89 88.99 95.2 89.7 88.1 88.7
18/05/2021 09:44:46 81.95 85.8 96.34 87.3 85.5 85.6 86.4 89.33 95.2 89.7 88.1 88.7
18/05/2021 09:44:47 82.26 83.62 96.34 87.3 85.5 85.6 87.4 87.87 95.2 89.7 88.1 88.7
18/05/2021 09:44:48 81.37 82.64 96.34 87.3 85.5 85.6 85.77 87.19 95.2 89.7 88.1 88.7
18/05/2021 09:44:49 84.89 84.24 96.34 87.3 85.5 85.6 89.86 88.98 95.2 89.7 88.1 88.7
18/05/2021 09:44:50 80.88 83.95 96.34 87.3 85.5 85.6 86.67 88.86 95.2 89.7 88.1 88.7
18/05/2021 09:44:51 80.47 82.21 96.34 87.3 85.5 85.6 83.64 87.46 95.2 89.7 88.1 88.7
18/05/2021 09:44:52 78.33 81.48 96.34 87.3 85.5 85.6 82.25 85.74 95.2 89.7 88.1 88.7
18/05/2021 09:44:53 80.24 80.24 96.34 87.3 85.5 85.6 86.71 86.09 95.2 89.7 88.1 88.7
18/05/2021 09:44:54 79.66 80.49 96.34 87.3 85.5 85.6 85 86.09 95.2 89.7 88.1 88.7
18/05/2021 09:44:55 85.88 84.57 96.34 87.3 85.5 85.6 91.24 90.04 95.2 89.7 88.1 88.7
18/05/2021 09:44:56 85.16 86.36 96.34 87.3 85.5 85.6 89.47 91.26 95.2 89.7 88.1 88.7
18/05/2021 09:44:57 85.64 85.63 96.34 87.3 85.5 85.6 89.73 90.45 95.2 89.7 88.1 88.7
18/05/2021 09:44:58 87.85 87.9 96.34 87.3 85.5 85.6 99.15 98.64 98.64 89.8 88.2 88.7
18/05/2021 09:44:59 83.79 87.86 96.34 87.3 85.5 85.6 89.88 98.58 98.64 89.8 88.2 88.7
18/05/2021 09:45:00 85.38 87.39 96.34 87.3 85.5 85.6 91.29 95.65 98.64 89.8 88.2 88.7
18/05/2021 09:45:01 80.82 84.97 96.34 87.3 85.5 85.6 88.39 92.8 98.64 89.8 88.2 88.7
18/05/2021 09:45:02 78.99 83.16 96.34 87.3 85.5 85.6 84.34 90.73 98.64 89.8 88.2 88.7
18/05/2021 09:45:03 83.85 83.46 96.34 87.3 85.5 85.6 88.74 88.92 98.64 89.8 88.2 88.7
18/05/2021 09:45:04 86.83 86.06 96.34 87.3 85.5 85.6 90.93 90.6 98.64 89.8 88.2 88.7
18/05/2021 09:45:05 89.24 88.39 96.34 87.3 85.5 85.6 92.86 92.17 98.64 89.9 88.2 88.7
18/05/2021 09:45:06 81.13 87.95 94.31 87.3 85.5 85.6 86.17 91.87 98.64 89.8 88.2 88.7
18/05/2021 09:45:07 84.96 86.14 90.23 87.3 85.5 85.6 89.31 90.2 98.64 89.8 88.2 88.7
18/05/2021 09:45:08 80.35 84.64 88.39 87.3 85.5 85.6 86.04 89.14 98.64 89.8 88.2 88.7
18/05/2021 09:45:09 80.6 82.34 88.39 87.3 85.5 85.6 85.96 87.28 98.64 89.8 88.2 88.7
18/05/2021 09:45:10 75.72 81.57 88.39 87.3 85.4 85.6 80.99 86.68 98.64 89.8 88.1 88.7
18/05/2021 09:45:11 84.46 83.55 88.39 87.3 85.4 85.6 87.13 86.33 98.64 89.8 88.1 88.7
18/05/2021 09:45:12 85.6 85.23 88.39 87.3 85.4 85.6 88.05 88.03 98.64 89.8 88.1 88.7
18/05/2021 09:45:13 83.47 84.91 88.39 87.3 85.4 85.6 84.2 87.41 98.64 89.8 88.1 88.7
18/05/2021 09:45:14 83.5 83.99 88.39 87.3 85.4 85.6 88.84 88.3 98.64 89.8 88.1 88.7
18/05/2021 09:45:15 82.65 83.75 88.39 87.3 85.4 85.6 87.89 88.55 98.64 89.8 88.1 88.7
18/05/2021 09:45:16 82.81 83.66 88.39 87.3 85.4 85.6 86.2 88.21 98.64 89.8 88.1 88.7
18/05/2021 09:45:17 82.69 84.18 88.39 87.3 85.4 85.6 87.2 88.37 98.64 89.8 88.1 88.7
18/05/2021 09:45:18 75.74 82.21 88.39 87.3 85.4 85.6 80.13 86.42 98.64 89.8 88.1 88.7
18/05/2021 09:45:19 81.83 81.26 88.39 87.2 85.4 85.6 88.01 87.13 98.64 89.8 88.1 88.7
18/05/2021 09:45:20 81.65 81.92 88.39 87.2 85.4 85.6 88.85 88.87 98.64 89.8 88.1 88.7
18/05/2021 09:45:21 80.71 82 88.39 87.2 85.4 85.6 85.87 88.42 98.64 89.8 88.1 88.7
18/05/2021 09:45:22 81.59 81.57 88.39 87.2 85.4 85.6 86.98 87.21 98.64 89.8 88.1 88.7
18/05/2021 09:45:23 77.87 81.45 88.39 87.2 85.4 85.6 81.96 87.04 98.64 89.8 88.1 88.7
18/05/2021 09:45:24 79.22 80.12 88.39 87.2 85.4 85.6 82.99 84.47 98.64 89.8 88.1 88.7
18/05/2021 09:45:25 79.6 79.88 88.39 87.2 85.4 85.6 84.99 84.96 98.64 89.8 88.1 88.7
18/05/2021 09:45:26 82.02 81.37 88.39 87.2 85.4 85.6 87.47 86.67 98.64 89.8 88.1 88.7
18/05/2021 09:45:27 77.23 80.91 88.39 87.2 85.4 85.6 82.5 86.29 98.64 89.8 88.1 88.7
18/05/2021 09:45:28 82.21 81.15 88.39 87.2 85.4 85.6 88.34 87.24 98.58 89.8 88.1 88.7
18/05/2021 09:45:29 79.1 81.02 88.39 87.2 85.4 85.6 82.76 87.04 95.65 89.8 88.1 88.7
18/05/2021 09:45:30 85.61 84.67 88.39 87.2 85.4 85.6 93.27 92.36 92.8 89.8 88.1 88.7
18/05/2021 09:45:31 75.62 84.57 88.39 87.2 85.4 85.6 80.42 91.92 92.36 89.8 88.1 88.7
18/05/2021 09:45:32 81.34 81.72 88.39 87.2 85.4 85.6 84.73 88.09 92.36 89.8 88.1 88.7
18/05/2021 09:45:33 76.86 81.29 88.39 87.1 85.4 85.6 83.82 86.56 92.36 89.8 88.1 88.7
18/05/2021 09:45:34 78.78 79.07 88.39 87.1 85.4 85.6 85.55 85.85 92.36 89.8 88.1 88.7
18/05/2021 09:45:35 79.52 79.46 87.95 87.1 85.4 85.6 85.72 85.8 92.36 89.8 88.1 88.7
18/05/2021 09:45:36 80.24 80.03 86.14 87.1 85.4 85.6 85.72 86.36 92.36 89.8 88.1 88.7
18/05/2021 09:45:37 82.37 81.86 85.23 87.1 85.4 85.6 86.8 86.86 92.36 89.8 88.1 88.7
18/05/2021 09:45:38 79.83 81.49 85.23 87.1 85.4 85.6 84.97 86.26 92.36 89.8 88.1 88.7
18/05/2021 09:45:39 80.29 80.73 85.23 87.1 85.4 85.6 85.74 85.88 92.36 89.7 88.1 88.7
18/05/2021 09:45:40 80.06 80.65 85.23 87.1 85.4 85.6 85.78 86.32 92.36 89.7 88.1 88.7
18/05/2021 09:45:41 78.56 80.08 85.23 87.1 85.4 85.6 84.04 85.56 92.36 89.7 88.1 88.7
18/05/2021 09:45:42 80.37 80.91 84.91 87.1 85.4 85.6 84.43 85.14 92.36 89.7 88.1 88.7
18/05/2021 09:45:43 82.29 81.84 84.67 87.1 85.4 85.6 86.76 85.98 92.36 89.7 88.1 88.7
18/05/2021 09:45:44 79.99 81.94 84.67 87.1 85.4 85.6 86.26 86.43 92.36 89.7 88.1 88.7
18/05/2021 09:45:45 83.39 82.94 84.67 87.1 85.4 85.6 88.9 88.42 92.36 89.7 88.1 88.7
18/05/2021 09:45:46 83.26 83.42 84.67 87.1 85.4 85.6 87.62 88.45 92.36 89.7 88.1 88.7
18/05/2021 09:45:47 78.49 82.81 84.67 87.1 85.4 85.6 84.86 87.56 92.36 89.7 88.1 88.7
18/05/2021 09:45:48 76.11 80.68 84.67 87.1 85.4 85.6 81.78 86.09 92.36 89.7 88.1 88.7
18/05/2021 09:45:49 71.92 78.15 84.67 87.1 85.4 85.6 78.93 83.71 92.36 89.7 88.1 88.7
18/05/2021 09:45:50 81.55 81.06 84.67 87.1 85.4 85.6 85.62 85.29 92.36 89.7 88.1 88.7
18/05/2021 09:45:51 84.92 83.9 84.67 87.1 85.4 85.6 88.43 87.81 92.36 89.7 88.1 88.7
18/05/2021 09:45:52 83.37 84.16 84.67 87.1 85.4 85.6 85.75 87.35 92.36 89.7 88.1 88.7
18/05/2021 09:45:53 84.51 84.31 84.67 87.1 85.4 85.6 87.44 87.29 92.36 89.7 88.1 88.7
18/05/2021 09:45:54 84.02 84.44 84.67 87.1 85.4 85.6 87.69 87.81 92.36 89.7 88.1 88.7
18/05/2021 09:45:55 84.7 84.81 84.81 87.1 85.4 85.6 89.28 89.12 92.36 89.7 88.1 88.7
18/05/2021 09:45:56 82.2 84.81 84.81 87.1 85.4 85.6 85.82 89.1 92.36 89.7 88.1 88.7
18/05/2021 09:45:57 80.48 83.43 84.81 87.1 85.4 85.6 85.15 87.54 92.36 89.7 88.1 88.7
18/05/2021 09:45:58 83.28 83.18 84.81 87.1 85.4 85.6 87.52 87.41 92.36 89.7 88.1 88.7
18/05/2021 09:45:59 79.95 82.86 84.81 87 85.4 85.6 84.61 87.34 92.36 89.7 88.1 88.7
18/05/2021 09:46:00 82.61 82.47 84.81 87 85.4 85.6 87.16 86.99 91.92 89.7 88.1 88.7
18/05/2021 09:46:01 83.12 83.91 84.81 87 85.4 85.6 87.51 88.36 89.12 89.7 88.1 88.7
18/05/2021 09:46:02 79.41 82.46 84.81 87 85.4 85.6 83.54 86.9 89.12 89.7 88 88.7
18/05/2021 09:46:03 82.6 82.11 84.81 87 85.4 85.6 86.24 85.91 89.12 89.7 88 88.7
18/05/2021 09:46:04 84.1 83.67 84.81 87 85.4 85.6 86.21 86.32 89.12 89.7 88 88.7
18/05/2021 09:46:05 86.13 85.64 85.64 87.1 85.4 85.6 86.32 86.69 89.12 89.7 88 88.7
18/05/2021 09:46:06 83.51 85.2 85.64 87.1 85.4 85.6 83.99 86.11 89.12 89.7 88 88.7
18/05/2021 09:46:07 83.9 84.58 85.64 87.1 85.4 85.6 88.39 87.6 89.12 89.7 88 88.7
18/05/2021 09:46:08 82.22 83.84 85.64 87.1 85.4 85.6 85.95 87.33 89.12 89.7 88 88.7
18/05/2021 09:46:09 83 83.46 85.64 87.1 85.4 85.6 85.5 86.37 89.12 89.7 88 88.7
18/05/2021 09:46:10 78.3 83.48 85.64 87 85.3 85.6 83.07 86.41 89.12 89.7 88 88.7
18/05/2021 09:46:11 83.64 82.83 85.64 87.1 85.4 85.6 88.55 87.59 89.12 89.7 88 88.7
18/05/2021 09:46:12 82.3 83.21 85.64 87 85.4 85.6 86.06 87.27 89.12 89.7 88 88.7
18/05/2021 09:46:13 83.64 83.49 85.64 87 85.4 85.6 88.56 88.3 89.12 89.7 88 88.7
18/05/2021 09:46:14 81.65 83.12 85.64 87 85.4 85.6 85.45 87.71 89.12 89.7 88 88.7
18/05/2021 09:46:15 85.65 84.7 85.64 87 85.4 85.6 89.66 89.25 89.25 89.7 88 88.7
18/05/2021 09:46:16 83.87 84.76 85.64 87 85.4 85.6 86.37 88.34 89.25 89.7 88 88.7
18/05/2021 09:46:17 85.24 85.89 85.89 87 85.4 85.6 86.62 88.03 89.25 89.7 88 88.7
18/05/2021 09:46:18 82.48 84.18 85.89 87 85.4 85.6 86.83 87.1 89.25 89.7 88 88.7
18/05/2021 09:46:19 82.28 84.2 85.89 87 85.4 85.6 85.84 88 89.25 89.7 88 88.7
18/05/2021 09:46:20 80.6 82.43 85.89 87 85.4 85.6 84.03 85.85 89.25 89.7 88 88.7
18/05/2021 09:46:21 84.1 83.79 85.89 87 85.4 85.6 86.84 86.64 89.25 89.7 88 88.7
18/05/2021 09:46:22 80.94 83.43 85.89 87 85.4 85.6 84.35 86.34 89.25 89.7 88 88.7
18/05/2021 09:46:23 81.66 82.24 85.89 87 85.3 85.6 85.19 85.46 89.25 89.7 88 88.7
18/05/2021 09:46:24 78.72 81.71 85.89 87 85.3 85.6 82.5 85.11 89.25 89.7 88 88.7
18/05/2021 09:46:25 80.4 80.58 85.89 87 85.3 85.6 86.27 85.93 89.25 89.7 88 88.7
18/05/2021 09:46:26 69.4 80.57 85.89 87 85.3 85.6 75.33 85.93 89.25 89.7 88 88.7
18/05/2021 09:46:27 77.56 78.17 85.89 87 85.3 85.6 80.65 82.15 89.25 89.7 88 88.7
18/05/2021 09:46:28 87.46 85.92 85.92 87 85.3 85.6 93.65 92.07 92.07 89.7 88 88.7
18/05/2021 09:46:29 82.31 85.91 85.92 87 85.3 85.6 87.79 92.03 92.07 89.7 88 88.7
18/05/2021 09:46:30 82.79 83.93 85.92 87 85.3 85.6 87.6 89.77 92.07 89.7 88 88.7
18/05/2021 09:46:31 82.31 83.29 85.92 87 85.3 85.6 87.68 88.6 92.07 89.7 88 88.7
18/05/2021 09:46:32 86.45 85.65 85.92 87 85.3 85.6 91.41 90.75 92.07 89.7 88 88.7
18/05/2021 09:46:33 81.9 85.19 85.92 87 85.3 85.6 86.15 90.31 92.07 89.7 88 88.7
18/05/2021 09:46:34 81.29 83.78 85.92 87 85.3 85.6 89.43 89.32 92.07 89.7 88 88.7
18/05/2021 09:46:35 77.79 82.43 85.92 87 85.3 85.6 83.53 89.17 92.07 89.7 88 88.7
18/05/2021 09:46:36 82.08 81.79 85.92 87 85.3 85.6 85.96 86.38 92.07 89.7 88 88.7
18/05/2021 09:46:37 84.49 83.91 85.92 87 85.3 85.6 86.98 87.49 92.07 89.7 88 88.7
18/05/2021 09:46:38 83.16 83.56 85.92 87 85.3 85.6 86.18 86.68 92.07 89.7 88 88.7
18/05/2021 09:46:39 87.22 86.9 86.9 87 85.3 85.6 91.98 91.54 92.07 89.7 88 88.7
18/05/2021 09:46:40 83.6 85.8 86.9 87 85.3 85.6 88.06 90.19 92.07 89.7 88 88.7
18/05/2021 09:46:41 87.72 87.45 87.45 87 85.4 85.6 93.04 92.66 92.66 89.8 88 88.7
18/05/2021 09:46:42 88.64 88.45 88.45 87 85.4 85.6 94.45 94.12 94.12 89.8 88 88.7
18/05/2021 09:46:43 87.06 88.97 88.97 87 85.4 85.6 91.58 94.16 94.16 89.8 88.1 88.7
18/05/2021 09:46:44 79.11 87.39 88.97 87 85.4 85.6 82 92.45 94.16 89.8 88.1 88.7
18/05/2021 09:46:45 78.28 84.01 88.97 87 85.4 85.6 86.28 88.72 94.16 89.8 88 88.7
18/05/2021 09:46:46 78.85 81.61 88.97 87 85.4 85.6 83.76 87.8 94.16 89.8 88 88.7
18/05/2021 09:46:47 85.44 84.75 88.97 87 85.4 85.6 90.68 90.07 94.16 89.8 88 88.7
18/05/2021 09:46:48 83.96 85.18 88.97 87 85.4 85.6 89.04 90.35 94.16 89.8 88.1 88.7
18/05/2021 09:46:49 85.36 85.9 88.97 87 85.4 85.6 90.65 91.04 94.16 89.8 88.1 88.7
18/05/2021 09:46:50 82.1 84.16 88.97 87 85.4 85.6 87.16 89.47 94.16 89.8 88.1 88.7
18/05/2021 09:46:51 84.09 84.16 88.97 87 85.4 85.6 90.18 90.04 94.16 89.8 88.1 88.7
18/05/2021 09:46:52 88.59 87.88 88.97 87 85.4 85.6 94.01 93.4 94.16 89.9 88.1 88.7
18/05/2021 09:46:53 88.42 88.13 88.97 87.1 85.4 85.6 93.68 93.56 94.16 89.9 88.1 88.7
18/05/2021 09:46:54 86.36 87.99 88.97 87.1 85.4 85.6 91.85 93.34 94.16 89.9 88.1 88.7
18/05/2021 09:46:55 83.07 86.89 88.97 87.1 85.4 85.6 88.35 92.29 94.16 89.9 88.1 88.7
18/05/2021 09:46:56 89.16 88.83 88.97 87.1 85.4 85.6 94.69 94.36 94.36 89.9 88.1 88.7
18/05/2021 09:46:57 82.19 87.74 88.97 87.1 85.4 85.6 87.62 93.26 94.36 89.9 88.1 88.7
18/05/2021 09:46:58 86.26 86.26 88.97 87.1 85.4 85.6 91.65 91.89 94.36 89.9 88.1 88.7
18/05/2021 09:46:59 82.61 85.58 88.97 87.1 85.4 85.6 88.88 91.15 94.36 89.9 88.1 88.7
18/05/2021 09:47:00 82.64 83.84 88.97 87.1 85.4 85.6 87.55 89.39 94.36 89.9 88.1 88.7
18/05/2021 09:47:01 80.96 83.02 88.97 87.1 85.4 85.6 85.52 88.28 94.36 89.9 88.1 88.7
18/05/2021 09:47:02 80.28 81.67 88.97 87.1 85.4 85.6 84.1 86.59 94.36 89.9 88.1 88.7
18/05/2021 09:47:03 85.4 84.74 88.97 87.1 85.4 85.6 90.62 89.65 94.36 90 88.1 88.7
18/05/2021 09:47:04 82.22 83.91 88.97 87.1 85.4 85.6 87.98 89.29 94.36 90 88.1 88.7
18/05/2021 09:47:05 87.37 86.35 88.97 87.1 85.4 85.6 92.94 91.87 94.36 90 88.1 88.7
18/05/2021 09:47:06 81.73 86.66 88.97 87.1 85.4 85.6 87.39 92.18 94.36 90 88.1 88.7
18/05/2021 09:47:07 80.57 83.63 88.97 87.1 85.4 85.6 86.67 89.19 94.36 90 88.1 88.7
18/05/2021 09:47:08 85.21 84.68 88.97 87.1 85.4 85.6 90.59 90.38 94.36 90 88.1 88.7
18/05/2021 09:47:09 77.74 83.98 88.97 87.1 85.4 85.6 83.43 89.32 94.36 90 88.1 88.7
18/05/2021 09:47:10 85.41 84.24 88.97 87.1 85.4 85.6 90.43 89.34 94.36 90 88.1 88.7
18/05/2021 09:47:11 83.49 85.2 88.97 87.1 85.4 85.5 89.84 90.79 94.36 90 88.1 88.6
18/05/2021 09:47:12 86.58 86.15 88.97 87.1 85.4 85.4 91.97 91.53 94.36 90 88.1 88.6
18/05/2021 09:47:13 88.51 88.35 88.83 87.1 85.4 85.4 90.92 92.26 94.36 90 88.1 88.6
18/05/2021 09:47:14 82.61 87.06 88.83 87.1 85.4 85.4 87.18 90.69 94.36 90 88.1 88.6
18/05/2021 09:47:15 81.29 84.84 88.83 87.1 85.4 85.4 86.72 88.58 94.36 90 88.1 88.6
18/05/2021 09:47:16 81.54 83.48 88.83 87.1 85.4 85.4 87.14 88.63 94.36 90 88.1 88.6
18/05/2021 09:47:17 84.47 83.89 88.83 87.1 85.4 85.4 89.63 88.88 94.36 90 88.2 88.6
18/05/2021 09:47:18 86.53 86.1 88.83 87.1 85.4 85.4 92.49 91.83 94.36 90.1 88.2 88.6
18/05/2021 09:47:19 85.08 86.05 88.83 87.1 85.4 85.4 90.66 91.85 94.36 90.1 88.2 88.6
18/05/2021 09:47:20 84.28 85.3 88.83 87.1 85.4 85.4 88.81 90.88 94.36 90.1 88.2 88.6
18/05/2021 09:47:21 84.38 85.61 88.83 87.1 85.4 85.4 89.68 90.69 94.36 90.1 88.2 88.6
18/05/2021 09:47:22 85.63 85.45 88.83 87.1 85.4 85.4 90.23 90.24 94.36 90.1 88.2 88.6
18/05/2021 09:47:23 84.66 85.77 88.83 87.1 85.4 85.4 89.78 90.62 94.36 90.1 88.2 88.6
18/05/2021 09:47:24 84.45 85.15 88.83 87.1 85.4 85.4 89.51 90.33 94.36 90.1 88.2 88.6
18/05/2021 09:47:25 83.52 84.95 88.83 87.1 85.4 85.4 88.58 89.76 94.36 90.1 88.2 88.6
18/05/2021 09:47:26 79.62 83.65 88.35 87.1 85.4 85.4 85.73 88.8 93.26 90.1 88.2 88.6
18/05/2021 09:47:27 82.05 82.27 88.35 87.1 85.4 85.4 87.32 87.78 92.26 90.1 88.2 88.6
18/05/2021 09:47:28 81.11 82.14 88.35 87.1 85.4 85.4 85.61 87.36 92.26 90.1 88.2 88.6
18/05/2021 09:47:29 84.13 83.47 88.35 87.1 85.4 85.4 88.81 88.16 92.26 90.1 88.2 88.6
18/05/2021 09:47:30 85.31 84.93 88.35 87.1 85.4 85.4 90.8 90.07 92.26 90.1 88.2 88.6
18/05/2021 09:47:31 82.94 84.67 88.35 87.1 85.4 85.4 87.94 90.09 92.26 90.1 88.2 88.6
18/05/2021 09:47:32 82.01 83.56 88.35 87.1 85.4 85.4 87.75 88.72 92.26 90.1 88.2 88.6
18/05/2021 09:47:33 85.94 85.48 88.35 87.1 85.4 85.4 91.79 91.33 92.26 90.1 88.2 88.6
18/05/2021 09:47:34 83.42 85.68 88.35 87.1 85.4 85.4 89.86 91.59 92.26 90.1 88.2 88.6
18/05/2021 09:47:35 81.75 84.1 88.35 87.1 85.4 85.4 87.84 90.23 92.26 90.1 88.2 88.6
18/05/2021 09:47:36 81.37 82.88 88.35 87.1 85.4 85.4 87.65 89.02 92.26 90.1 88.2 88.6
18/05/2021 09:47:37 82.68 82.62 88.35 87.1 85.4 85.4 87.67 88.17 92.26 90.1 88.2 88.6
18/05/2021 09:47:38 83.23 83.37 88.35 87.1 85.4 85.4 87.05 88.51 92.26 90.1 88.2 88.6
18/05/2021 09:47:39 82.52 83.91 88.35 87.1 85.4 85.4 86.4 87.75 92.26 90 88.2 88.6
18/05/2021 09:47:40 85.93 85.48 88.35 87.1 85.4 85.4 90.59 90.08 92.26 90 88.2 88.6
18/05/2021 09:47:41 81.22 85.48 88.35 87.1 85.4 85.4 87.2 90.07 92.26 90 88.2 88.6
18/05/2021 09:47:42 78.23 83.09 88.35 87.1 85.4 85.4 83.54 88.27 92.26 90 88.2 88.6
18/05/2021 09:47:43 85.01 84.03 87.06 87.1 85.4 85.4 86.77 86.52 91.85 90 88.2 88.6
18/05/2021 09:47:44 82.35 84 86.1 87.1 85.4 85.4 85.89 86.51 91.85 90 88.2 88.6
18/05/2021 09:47:45 75.79 83 86.1 87.1 85.4 85.4 81.08 86.27 91.85 90 88.2 88.6
18/05/2021 09:47:46 79.15 79.78 86.1 87.1 85.4 85.4 83.46 83.63 91.85 90 88.2 88.6
18/05/2021 09:47:47 85.18 84.42 86.1 87.1 85.4 85.4 90.36 89.53 91.85 90 88.2 88.6
18/05/2021 09:47:48 82.38 84.98 86.05 87.1 85.4 85.4 88.04 90.03 91.85 90 88.2 88.6
18/05/2021 09:47:49 79.39 82.88 85.77 87.1 85.4 85.4 80.55 88.29 91.59 90 88.2 88.6
18/05/2021 09:47:50 85.07 84.17 85.77 87.1 85.4 85.4 89.41 88.58 91.59 90 88.2 88.6
18/05/2021 09:47:51 81.17 84.32 85.77 87 85.4 85.4 86.43 88.98 91.59 90 88.2 88.6
18/05/2021 09:47:52 82.02 82.96 85.77 87 85.4 85.4 87.51 87.93 91.59 90 88.2 88.6
18/05/2021 09:47:53 82.46 82.66 85.68 87 85.4 85.4 86.93 87.39 91.59 90 88.2 88.6
18/05/2021 09:47:54 84.26 84.05 85.68 87 85.4 85.4 89.35 88.9 91.59 90 88.2 88.6
18/05/2021 09:47:55 80.53 83.58 85.68 86.9 85.4 85.4 86.21 88.8 91.59 90 88.2 88.6
18/05/2021 09:47:56 80.87 81.82 85.68 86.9 85.4 85.4 84.39 87.08 91.59 89.9 88.2 88.6
18/05/2021 09:47:57 78.14 81.37 85.68 86.9 85.4 85.4 81.69 85.69 91.59 89.9 88.2 88.6
18/05/2021 09:47:58 79.73 79.89 85.68 86.9 85.4 85.4 85.46 85.14 91.59 89.9 88.2 88.6
18/05/2021 09:47:59 79.58 80.31 85.68 86.9 85.4 85.4 85.25 85.26 91.59 89.9 88.2 88.6
18/05/2021 09:48:00 82.61 82.21 85.68 86.9 85.4 85.4 87.97 87.64 91.59 89.9 88.2 88.6
18/05/2021 09:48:01 83.38 84.53 85.68 86.8 85.4 85.4 87 88.95 91.59 89.9 88.2 88.6
18/05/2021 09:48:02 83.57 84.31 85.68 86.8 85.4 85.4 88.94 89.43 91.59 89.9 88.2 88.6
18/05/2021 09:48:03 79.79 82.2 85.68 86.8 85.4 85.4 84.85 87.21 91.59 89.9 88.1 88.6
18/05/2021 09:48:04 86.17 85.75 85.75 86.8 85.4 85.4 91.72 91.29 91.29 89.9 88.2 88.6
18/05/2021 09:48:05 81.42 85.71 85.75 86.8 85.4 85.4 87.67 91.25 91.29 89.9 88.2 88.6
18/05/2021 09:48:06 81.24 83.35 85.75 86.8 85.4 85.4 88.53 89.21 91.29 89.9 88.2 88.6
18/05/2021 09:48:07 77.14 82.3 85.75 86.7 85.4 85.4 81.85 88.86 91.29 89.9 88.2 88.6
18/05/2021 09:48:08 84.52 83.66 85.75 86.7 85.4 85.4 89.65 89.01 91.29 89.9 88.2 88.6
18/05/2021 09:48:09 83.55 84.74 85.75 86.7 85.4 85.4 89.21 90.23 91.29 89.9 88.2 88.6
18/05/2021 09:48:10 86.19 85.68 85.75 86.7 85.4 85.4 91.51 90.99 91.29 89.9 88.2 88.6
18/05/2021 09:48:11 83.57 85.09 85.75 86.7 85.4 85.4 88 90.43 91.29 89.9 88.2 88.6
18/05/2021 09:48:12 83.15 85.22 85.75 86.7 85.4 85.4 87.84 89.78 91.29 89.9 88.2 88.6
18/05/2021 09:48:13 79.54 83.61 85.75 86.7 85.4 85.4 85.07 88.47 91.29 89.8 88.2 88.6
18/05/2021 09:48:14 80.92 81.86 85.75 86.7 85.4 85.4 86.09 87.06 91.29 89.9 88.2 88.6
18/05/2021 09:48:15 76.94 81.04 85.75 86.7 85.4 85.4 82.74 86.13 91.29 89.8 88.2 88.6
18/05/2021 09:48:16 85.36 84.24 85.75 86.7 85.4 85.4 87.23 86.48 91.29 89.8 88.2 88.6
18/05/2021 09:48:17 86.25 85.6 85.75 86.7 85.4 85.4 88.34 88.16 91.29 89.8 88.2 88.6
18/05/2021 09:48:18 84.51 85.81 85.81 86.7 85.4 85.4 85.78 87.6 91.29 89.8 88.2 88.6
18/05/2021 09:48:19 83.17 84.86 85.81 86.7 85.4 85.4 88.97 88.57 91.29 89.8 88.2 88.6
18/05/2021 09:48:20 82.8 83.95 85.81 86.7 85.4 85.4 87.4 88.6 91.29 89.8 88.2 88.6
18/05/2021 09:48:21 83.32 83.79 85.81 86.7 85.4 85.4 86.91 88.17 91.29 89.8 88.2 88.6
18/05/2021 09:48:22 81.32 84.1 85.81 86.7 85.4 85.4 85.61 88.15 91.29 89.8 88.2 88.6
18/05/2021 09:48:23 77.09 81.82 85.81 86.6 85.4 85.4 83.36 85.9 91.29 89.7 88.2 88.6
18/05/2021 09:48:24 81.59 81.24 85.81 86.6 85.4 85.4 87.61 87.27 91.29 89.7 88.2 88.6
18/05/2021 09:48:25 82.64 82.18 85.81 86.6 85.4 85.4 89.44 88.79 91.29 89.7 88.2 88.6
18/05/2021 09:48:26 79.98 82.21 85.81 86.6 85.4 85.4 85.05 88.51 91.29 89.7 88.2 88.6
18/05/2021 09:48:27 81.23 81.65 85.81 86.5 85.4 85.4 86.58 87.26 91.29 89.7 88.2 88.6
18/05/2021 09:48:28 78.66 81.32 85.81 86.5 85.4 85.4 81.64 86.81 91.29 89.7 88.2 88.6
18/05/2021 09:48:29 78.02 80.16 85.81 86.5 85.4 85.4 82.66 84.36 91.29 89.7 88.2 88.6
18/05/2021 09:48:30 79.59 79.9 85.81 86.3 85.4 85.4 84.97 84.91 91.29 89.6 88.2 88.6
18/05/2021 09:48:31 79.8 80.29 85.81 86.1 85.4 85.4 85.15 85.53 91.29 89.5 88.2 88.6
18/05/2021 09:48:32 79.3 79.89 85.81 85.8 85.4 85.4 83.18 84.38 91.29 89.3 88.2 88.6
18/05/2021 09:48:33 80.91 80.96 85.81 85.8 85.4 85.4 87.73 86.98 91.29 89.3 88.2 88.6
18/05/2021 09:48:34 80.55 80.8 85.81 85.7 85.4 85.4 85.19 86.23 91.25 89.3 88.2 88.6
18/05/2021 09:48:35 81.55 81.66 85.81 85.5 85.4 85.4 86.37 86.51 90.99 89.2 88.2 88.6
18/05/2021 09:48:36 74.17 81.43 85.81 85.5 85.3 85.4 78.85 86.26 90.99 89.2 88.2 88.6
18/05/2021 09:48:37 77.6 78.28 85.81 85.5 85.3 85.4 84.29 84.23 90.99 89.1 88.2 88.6
18/05/2021 09:48:38 76.41 78.16 85.81 85.5 85.3 85.4 83.7 84.33 90.99 89.1 88.2 88.6
18/05/2021 09:48:39 78.58 78.3 85.81 85.5 85.3 85.4 84.88 85 90.99 89.1 88.2 88.6
18/05/2021 09:48:40 79.79 79.28 85.81 85.5 85.3 85.4 86.06 85.6 90.43 89.1 88.2 88.6
18/05/2021 09:48:41 80.28 80 85.81 85.5 85.3 85.4 85.73 86.32 89.78 89.1 88.2 88.6
18/05/2021 09:48:42 80.32 80.85 85.81 85.5 85.3 85.4 85.4 86.41 88.79 89.1 88.1 88.6
18/05/2021 09:48:43 79.93 80.03 85.81 85.5 85.3 85.4 85.01 85.33 88.79 89.1 88.2 88.6
18/05/2021 09:48:44 80.36 80.41 85.81 85.4 85.3 85.4 86.37 86.05 88.79 89.1 88.2 88.6
18/05/2021 09:48:45 80.01 80.63 85.81 85.2 85.3 85.4 85.63 86.5 88.79 88.9 88.2 88.6
18/05/2021 09:48:46 80.36 80.65 85.81 84.9 85.3 85.4 84.66 85.51 88.79 88.8 88.2 88.6
18/05/2021 09:48:47 79.21 80.99 85.81 84.6 85.3 85.4 84.88 85.34 88.79 88.7 88.2 88.6
18/05/2021 09:48:48 82.33 81.89 84.86 84.5 85.3 85.4 86.12 85.91 88.79 88.6 88.2 88.6
18/05/2021 09:48:49 79.88 81.73 84.1 84.5 85.3 85.4 86.85 86.83 88.79 88.6 88.2 88.6
18/05/2021 09:48:50 83.81 83.04 84.1 84.5 85.3 85.4 88.86 88.2 88.79 88.6 88.2 88.6
18/05/2021 09:48:51 82.1 83.28 84.1 84.5 85.3 85.4 86.49 88.28 88.79 88.5 88.2 88.6
18/05/2021 09:48:52 78.89 82.19 83.28 84.4 85.3 85.4 85.11 86.9 88.79 88.5 88.2 88.6
18/05/2021 09:48:53 74.53 80.45 83.28 84.4 85.3 85.4 80.59 85.75 88.79 88.5 88.2 88.6
18/05/2021 09:48:54 71.84 77.53 83.28 84.4 85.3 85.4 78.72 83.12 88.79 88.5 88.1 88.6
18/05/2021 09:48:55 82.21 81.19 83.28 84.4 85.3 85.4 86.37 85.55 88.51 88.5 88.1 88.6
18/05/2021 09:48:56 84.94 83.81 83.81 84.4 85.3 85.4 88.29 87.83 88.28 88.5 88.1 88.6
18/05/2021 09:48:57 83.16 84.06 84.06 84.4 85.3 85.4 85.65 87.29 88.28 88.5 88.1 88.6
18/05/2021 09:48:58 84.67 84.3 84.3 84.4 85.3 85.4 87.35 87.16 88.28 88.5 88.1 88.6
18/05/2021 09:48:59 83.62 84.26 84.3 84.4 85.3 85.4 87.88 87.88 88.28 88.5 88.1 88.6
18/05/2021 09:49:00 84.49 84.63 84.63 84.4 85.3 85.4 88.93 88.92 88.92 88.4 88.1 88.6
18/05/2021 09:49:01 81.97 84.39 84.63 84.4 85.3 85.4 85.88 88.64 88.92 88.4 88.1 88.6
18/05/2021 09:49:02 80.34 83.17 84.63 84.4 85.3 85.4 84.54 87.34 88.92 88.4 88.1 88.6
18/05/2021 09:49:03 83.33 82.99 84.63 84.4 85.3 85.4 87.77 87.19 88.92 88.4 88.1 88.6
18/05/2021 09:49:04 78.05 82.69 84.63 84.4 85.3 85.4 82.85 87.09 88.92 88.4 88.1 88.6
18/05/2021 09:49:05 83.2 82.56 84.63 84.4 85.3 85.4 87.88 87.28 88.92 88.4 88.1 88.6
18/05/2021 09:49:06 82.46 83.87 84.63 84.4 85.3 85.4 86.59 88.31 88.92 88.4 88.1 88.6
18/05/2021 09:49:07 80.81 81.92 84.63 84.4 84.3 85.4 84.44 86.4 88.92 88.4 87.4 88.6
18/05/2021 09:49:08 82.42 82.26 84.63 84.3 84.2 85.4 86.07 85.92 88.92 88.4 87.4 88.6
18/05/2021 09:49:09 83.97 83.63 84.63 84.3 84.2 85.4 86.01 86.32 88.92 88.4 87.3 88.6
18/05/2021 09:49:10 85.24 85.12 85.12 84.3 84.2 85.4 85.98 86.53 88.92 88.4 87.3 88.6
18/05/2021 09:49:11 82.41 84.33 85.12 84.3 84.2 85.4 83.77 85.66 88.92 88.4 87.3 88.6
18/05/2021 09:49:12 83.71 84.1 85.12 84.3 84.2 85.4 88.69 87.65 88.92 88.4 87.3 88.6
18/05/2021 09:49:13 81.51 83.28 85.12 84.3 84.2 85.4 85.05 87.16 88.92 88.3 87.3 88.6
18/05/2021 09:49:14 83.29 83.34 85.12 84.3 84.2 85.4 85.91 86.3 88.92 88.3 87.3 88.6
18/05/2021 09:49:15 77.89 83.09 85.12 84.3 84.2 85.4 83.36 86.15 88.92 88.3 87.3 88.6
18/05/2021 09:49:16 83.79 82.73 85.12 84.3 84.2 85.4 88.51 87.56 88.92 88.3 87.3 88.6
18/05/2021 09:49:17 81.31 83.08 85.12 84.3 84.2 85.4 84.98 87.18 88.92 88.3 87.3 88.6
18/05/2021 09:49:18 83.64 83.33 85.12 84.3 84.2 85.4 88.49 88.14 88.92 88.3 87.3 88.6
18/05/2021 09:49:19 84.08 84.26 85.12 84.3 84.2 85.4 89.14 89.35 89.35 88.3 87.3 88.6
18/05/2021 09:49:20 84.65 84.75 85.12 84.2 84.2 85.4 87.28 89.35 89.35 88.2 87.3 88.6
18/05/2021 09:49:21 85.17 85.24 85.24 84.2 84.2 85.4 87.09 88.11 89.35 88.2 87.3 88.6
18/05/2021 09:49:22 83.7 85.99 85.99 84.2 84.2 85.4 85.29 88.04 89.35 88.2 87.4 88.6
18/05/2021 09:49:23 83.73 84.16 85.99 84.1 84.2 85.4 88.03 87.85 89.35 88.2 87.4 88.6
18/05/2021 09:49:24 80.21 84.19 85.99 84 84.2 85.4 83.2 87.9 89.35 88.2 87.4 88.6
18/05/2021 09:49:25 80.94 82.02 85.99 84 84.2 85.4 84.22 85.48 89.35 88.2 87.4 88.6
18/05/2021 09:49:26 84.01 83.74 85.99 84 84.2 85.4 86.73 86.51 89.35 88.2 87.4 88.6
18/05/2021 09:49:27 81.22 83.12 85.99 84 84.2 85.4 84.48 86.05 89.35 88.2 87.4 88.6
18/05/2021 09:49:28 81.33 82.18 85.99 84 84.2 85.4 84.82 85.3 89.35 88.1 87.4 88.6
18/05/2021 09:49:29 81.38 81.71 85.99 83.9 84.2 85.4 84.8 85.05 89.35 88.1 87.4 88.6
18/05/2021 09:49:30 83.56 82.98 85.99 83.7 84.2 85.4 86.43 85.95 89.35 88.1 87.4 88.6
18/05/2021 09:49:31 84.69 84.26 85.99 83.7 84.2 85.4 88.72 88.13 89.35 88.1 87.4 88.6
18/05/2021 09:49:32 83.3 84.48 85.99 83.7 84.2 85.4 86.48 88.09 89.35 88.1 87.4 88.6
18/05/2021 09:49:33 80.41 83.49 85.99 83.7 84.2 85.4 83.87 87 89.35 88 87.4 88.6
18/05/2021 09:49:34 84.05 83.47 85.99 83.4 84.2 85.4 87.03 86.54 89.35 88 87.4 88.6
18/05/2021 09:49:35 83.44 83.56 85.99 83.3 84.2 85.4 87.69 87.39 89.35 88 87.4 88.6
18/05/2021 09:49:36 81.68 83.57 85.99 83 84.2 85.4 85.53 87.62 89.35 87.9 87.4 88.6
18/05/2021 09:49:37 80.57 82.13 85.99 83 84.3 85.4 83.09 85.99 89.35 87.9 87.4 88.6
18/05/2021 09:49:38 79.54 81.41 85.99 83 84.3 85.4 84.1 84.52 89.35 87.9 87.4 88.6
18/05/2021 09:49:39 83.54 82.69 85.99 83 84.3 85.4 87.67 86.9 89.35 87.9 87.4 88.6
18/05/2021 09:49:40 79.93 82.39 85.99 83 84.3 85.4 84.27 86.66 89.35 87.9 87.4 88.6
18/05/2021 09:49:41 81.12 81.15 85.99 83 84.3 85.4 85.09 85.4 89.35 87.9 87.4 88.6
18/05/2021 09:49:42 83.19 82.7 85.99 83 84.3 85.4 86.44 86.13 89.35 87.9 87.4 88.6
18/05/2021 09:49:43 83.11 83.44 85.99 83 84.3 85.4 89.54 88.72 89.35 87.9 87.4 88.6
18/05/2021 09:49:44 80.57 82.81 85.99 83 84.3 85.4 86.25 89.02 89.35 87.9 87.4 88.6
18/05/2021 09:49:45 81.81 82.1 85.99 83 84.3 85.4 87.38 87.7 89.35 87.9 87.4 88.6
18/05/2021 09:49:46 85.51 85.17 85.99 83 84.3 85.4 91.33 91.2 91.2 87.9 87.4 88.6
18/05/2021 09:49:47 64.13 83.88 85.99 83 84.3 85.4 71.52 89.58 91.2 87.9 87.4 88.6
18/05/2021 09:49:48 63.18 79.7 85.99 83 84.3 85.4 71.11 85.44 91.2 87.9 87.4 88.6
18/05/2021 09:49:49 62.03 75.61 85.99 83 84.3 85.4 71.04 81.45 91.2 87.9 87.4 88.6
18/05/2021 09:49:50 62.34 71.68 85.99 83 84.3 85.4 70.87 77.83 91.2 87.8 87.4 88.6
18/05/2021 09:49:51 62.73 68.2 85.99 83 84.3 85.4 71.26 74.83 91.2 87.8 87.4 88.6
18/05/2021 09:49:52 62.86 65.67 85.17 83 84.3 85.4 71.28 72.95 91.2 87.8 87.4 88.6
18/05/2021 09:49:53 62.95 64.16 85.17 83 84.3 85.4 70.92 72 91.2 87.8 87.4 88.6
18/05/2021 09:49:54 62.18 63.5 85.17 82.9 84.3 85.4 70.68 71.38 91.2 87.8 87.4 88.6
18/05/2021 09:49:55 64.41 63.95 85.17 82.9 84.3 85.4 71.54 71.36 91.2 87.8 87.4 88.6
18/05/2021 09:49:56 63.29 64.06 85.17 82.9 84.3 85.4 71.19 71.51 91.2 87.8 87.4 88.6
18/05/2021 09:49:57 63.93 63.99 85.17 82.9 84.3 85.4 71.12 71.34 91.2 87.7 87.4 88.6
18/05/2021 09:49:58 63.38 63.73 85.17 82.8 84.3 85.4 71.44 71.47 91.2 87.5 87.4 88.6
18/05/2021 09:49:59 61.76 63.39 85.17 82.8 84.3 85.4 70.95 71.27 91.2 87.5 87.4 88.6
18/05/2021 09:50:00 62.73 62.76 85.17 82.8 84.2 85.4 71.02 71.18 91.2 87.5 87.4 88.6
18/05/2021 09:50:01 62.14 62.51 85.17 82.8 84.2 85.4 70.91 71.05 91.2 87.5 87.4 88.6
18/05/2021 09:50:02 62.77 62.74 85.17 82.8 84.2 85.4 71.37 71.29 91.2 87.5 87.4 88.6
18/05/2021 09:50:03 62.85 63.03 85.17 82.7 84.2 85.4 71.53 71.52 91.2 87.4 87.4 88.6
18/05/2021 09:50:04 62.58 62.8 85.17 82.7 84.2 85.4 71.22 71.43 91.2 87.4 87.4 88.6
18/05/2021 09:50:05 64.26 64.08 85.17 82.6 84.2 85.4 71.54 71.51 91.2 87.4 87.4 88.6
18/05/2021 09:50:06 63.62 64.14 85.17 82.6 84.2 85.4 71.42 71.54 91.2 87.3 87.4 88.6
18/05/2021 09:50:07 62.45 63.82 85.17 82.6 84.2 85.4 71.3 71.45 91.2 87.3 87.4 88.6
18/05/2021 09:50:08 62.64 63.08 85.17 82.6 84.2 85.4 71.56 71.61 91.2 87.3 87.4 88.6
18/05/2021 09:50:09 62.04 62.79 85.17 82.6 84.2 85.4 71.25 71.57 91.2 87.3 87.4 88.6
18/05/2021 09:50:10 62.65 62.59 85.17 82.6 84.2 85.4 71.72 71.67 91.2 87.3 87.4 88.6
18/05/2021 09:50:11 62.92 62.92 85.17 82.6 84.2 85.4 71.58 71.75 91.2 87.3 87.4 88.6
18/05/2021 09:50:12 63.03 63.06 85.17 82.5 84.2 85.4 71.66 71.74 91.2 87.3 87.4 88.6
18/05/2021 09:50:13 62.65 63.09 85.17 82.5 84.2 85.4 71.78 71.79 91.2 87.3 87.4 88.6
18/05/2021 09:50:14 63.05 63.05 85.17 82.5 84.2 85.4 71.69 71.83 91.2 87.2 87.4 88.6
18/05/2021 09:50:15 62.08 62.97 85.17 82.5 84.2 85.4 71.3 71.71 91.2 87.2 87.4 88.6
18/05/2021 09:50:16 63.03 62.96 83.88 82.5 84.2 85.4 71.64 71.66 89.58 87.2 87.4 88.6
18/05/2021 09:50:17 62.53 63.12 79.7 82.5 84.2 85.4 71.42 71.59 85.44 87.2 87.4 88.6
18/05/2021 09:50:18 61.83 62.63 75.61 82.4 84.2 85.4 71.43 71.56 81.45 87.2 87.4 88.6
18/05/2021 09:50:19 62.3 62.32 71.68 82.4 84.2 85.4 72.05 71.9 77.83 87.2 87.4 88.6
18/05/2021 09:50:20 62.4 62.39 68.2 82.4 84.2 85.4 71.23 71.87 74.83 87.2 87.4 88.6
18/05/2021 09:50:21 62.82 62.96 65.67 82.4 84.2 85.4 71.23 71.82 72.95 87.2 87.4 88.6
18/05/2021 09:50:22 61.9 62.48 64.16 82.4 84.2 85.4 70.98 71.29 72 87.1 87.4 88.6
18/05/2021 09:50:23 75.72 74.98 74.98 82.4 84.2 85.4 82.09 81.3 81.3 87.1 87.4 88.6
18/05/2021 09:50:24 72.61 75.72 75.72 82.4 84.2 85.4 78.63 81.8 81.8 87.1 87.4 88.6
18/05/2021 09:50:25 73.58 73.72 75.72 82.4 84.2 85.4 79.73 79.92 81.8 87.1 87.4 88.6
18/05/2021 09:50:26 76.24 75.82 75.82 82.4 84.2 85.4 81.9 81.69 81.8 87.1 87.4 88.6
18/05/2021 09:50:27 74.39 76.17 76.17 82.4 84.2 85.4 78.6 81.22 81.8 87.1 87.4 88.6
18/05/2021 09:50:28 73.47 74.36 76.17 82.4 84.2 85.4 79.64 80.13 81.8 87.1 87.4 88.6
18/05/2021 09:50:29 68.05 74.24 76.17 82.4 84.2 85.4 76.08 80.06 81.8 87.1 87.4 88.6
18/05/2021 09:50:30 76.7 75.74 76.17 82.3 84.2 85.4 82.85 81.88 81.88 87 87.4 88.6
18/05/2021 09:50:31 71.77 75.73 76.17 82.3 84.2 85.4 76.54 81.86 81.88 87 87.4 88.6
18/05/2021 09:50:32 76.01 75.65 76.17 82.3 84.2 85.4 81.06 81.15 81.88 87 87.4 88.6
18/05/2021 09:50:33 72.82 74.85 76.17 82.3 84.2 85.4 78.33 79.98 81.88 87 87.4 88.6
18/05/2021 09:50:34 62.68 73.78 76.17 82.3 84.2 85.4 71.06 79.08 81.88 87 87.4 88.6
18/05/2021 09:50:35 62.68 70.06 76.17 82.3 84.2 85.4 71.38 75.85 81.88 87 87.4 88.6
18/05/2021 09:50:36 62.29 66.97 76.17 82.3 84.2 85.4 70.96 73.62 81.88 87 87.4 88.6
18/05/2021 09:50:37 62.57 64.67 76.17 82.3 84.2 85.4 70.97 72.22 81.88 87 87.4 88.6
18/05/2021 09:50:38 62.56 63.5 76.17 82.3 84.2 85.4 71.05 71.49 81.88 87 87.4 88.6
18/05/2021 09:50:39 63.11 63.19 76.17 82.3 84.2 85.4 71.42 71.39 81.88 87 87.4 88.6
18/05/2021 09:50:40 64.04 64.05 76.17 82.3 84.2 85.4 71.58 71.59 81.88 87 87.4 88.6
18/05/2021 09:50:41 62.1 63.52 76.17 82.3 84.2 85.4 71.12 71.48 81.88 86.9 87.4 88.6
18/05/2021 09:50:42 62.4 62.69 76.17 82.2 84.2 85.4 71.43 71.42 81.88 86.9 87.4 88.6
18/05/2021 09:50:43 62.34 62.52 76.17 82.2 84.2 85.4 71.35 71.5 81.88 86.9 87.4 88.6
18/05/2021 09:50:44 76.46 75.49 76.17 82.2 84.2 85.4 77.83 77.07 81.88 86.9 87.4 88.6
18/05/2021 09:50:45 75.15 75.87 76.17 82.2 84.2 85.4 77.42 77.64 81.88 86.9 87.4 88.6
18/05/2021 09:50:46 74.39 75.32 76.17 82.2 84.2 85.4 76.69 77.34 81.88 86.9 87.4 88.6
18/05/2021 09:50:47 76.4 75.84 76.17 82.2 84.2 85.4 78.34 77.89 81.88 86.9 87.4 88.6
18/05/2021 09:50:48 72.64 75.79 76.17 82.2 84.2 85.4 76.38 77.86 81.88 86.9 87.4 88.6
18/05/2021 09:50:49 75.29 75.28 76.17 82.2 84.2 85.4 78.45 78.26 81.88 86.9 87.4 88.6
18/05/2021 09:50:50 77.61 76.85 76.85 82.2 84.2 85.4 80.32 79.61 81.88 86.9 87.4 88.6
18/05/2021 09:50:51 75.4 76.8 76.85 82.2 84.2 85.4 79.43 79.65 81.88 86.8 87.4 88.6
18/05/2021 09:50:52 74.99 76.12 76.85 82.1 84.2 85.4 79.61 80.11 81.88 86.8 87.4 88.6
18/05/2021 09:50:53 76.24 75.94 76.85 82.1 84.2 85.4 78.77 79.46 81.88 86.8 87.4 88.6
18/05/2021 09:50:54 74.09 75.91 76.85 82.1 84.2 85.4 77.63 79.07 81.88 86.8 87.4 88.6
18/05/2021 09:50:55 74.56 74.84 76.85 82.1 84.2 85.4 78.27 78.38 81.88 86.8 87.4 88.6
18/05/2021 09:50:56 81.39 80.5 80.5 82.1 84.2 85.4 82.74 82.1 82.1 86.8 87.4 88.6
18/05/2021 09:50:57 82.56 82.53 82.53 82.1 84.2 85.4 86.11 85.58 85.58 86.8 87.4 88.6
18/05/2021 09:50:58 80.48 82.88 82.88 82.1 84.3 85.4 83.19 85.8 85.8 86.8 87.4 88.6
18/05/2021 09:50:59 82.68 82.34 82.88 82.1 84.3 85.4 84.24 84.34 85.8 86.8 87.4 88.6
18/05/2021 09:51:00 77.17 82.54 82.88 82.1 84.3 85.4 80.23 84.7 85.8 86.7 87.4 88.6
18/05/2021 09:51:01 84.47 83.2 83.2 82.1 84.3 85.4 88.7 87.3 87.3 86.8 87.4 88.6
18/05/2021 09:51:02 82.76 83.58 83.58 82.1 84.3 85.4 86.58 87.66 87.66 86.8 87.5 88.6
18/05/2021 09:51:03 77.99 82.68 83.58 82.1 84.3 85.4 81.14 86.58 87.66 86.8 87.5 88.6
18/05/2021 09:51:04 84.26 83.43 83.58 82.1 84.3 85.4 85.65 85.25 87.66 86.8 87.5 88.6
18/05/2021 09:51:05 83.3 83.5 83.58 82.1 84.3 85.4 84.4 85.05 87.66 86.7 87.5 88.6
18/05/2021 09:51:06 82.44 83.3 83.58 82 84.3 85.4 85.32 85.38 87.66 86.7 87.5 88.5
18/05/2021 09:51:07 85.08 84.58 84.58 82.1 84.3 85.4 86.08 86.02 87.66 86.7 87.5 88.5
18/05/2021 09:51:08 84.26 84.41 84.58 82.1 84.3 85.4 86.47 86.72 87.66 86.7 87.5 88.5
18/05/2021 09:51:09 81.94 84.66 84.66 82.1 84.3 85.4 84 86.45 87.66 86.7 87.5 88.5
18/05/2021 09:51:10 79.51 82.66 84.66 82.1 84.3 85.4 82.81 84.64 87.66 86.7 87.5 88.5
18/05/2021 09:51:11 85.71 85.28 85.28 82.1 84.3 85.4 90.46 89.72 89.72 86.8 87.5 88.5
18/05/2021 09:51:12 82.55 85.83 85.83 82.1 84.3 85.4 85.48 89.89 89.89 86.7 87.5 88.5
18/05/2021 09:51:13 82.74 83.57 85.83 82.1 84.3 85.4 85.13 87.13 89.89 86.7 87.5 88.5
18/05/2021 09:51:14 83.09 83.26 85.83 82.1 84.3 85.4 86.12 86.41 89.89 86.7 87.5 88.5
18/05/2021 09:51:15 80.71 82.99 85.83 82.1 84.3 85.4 82.36 86.05 89.89 86.7 87.5 88.5
18/05/2021 09:51:16 81 81.58 85.83 82 84.3 85.4 84.58 84.74 89.89 86.7 87.5 88.5
18/05/2021 09:51:17 82.54 82.25 85.83 82 84.3 85.4 85.72 85.61 89.89 86.7 87.5 88.5
18/05/2021 09:51:18 84.25 83.84 85.83 82 84.3 85.4 84.66 85.21 89.89 86.7 87.5 88.5
18/05/2021 09:51:19 81.04 83.87 85.83 82 84.3 85.4 83.43 85.02 89.89 86.7 87.5 88.5
18/05/2021 09:51:20 80.8 82.08 85.83 82 84.3 85.4 82.25 83.93 89.89 86.7 87.5 88.5
18/05/2021 09:51:21 86.07 85.06 85.83 82 84.3 85.4 85.78 85.14 89.89 86.7 87.5 88.5
18/05/2021 09:51:22 83.97 84.73 85.83 82.1 84.3 85.4 85.41 85.5 89.89 86.7 87.5 88.5
18/05/2021 09:51:23 86.29 85.87 85.87 82.1 84.3 85.4 86.79 86.48 89.89 86.7 87.5 88.5
18/05/2021 09:51:24 84.82 85.91 85.91 82.1 84.3 85.4 88.5 88.06 89.89 86.7 87.5 88.5
18/05/2021 09:51:25 83.47 85.13 85.91 82.1 84.4 85.4 87.29 88.19 89.89 86.7 87.5 88.5
18/05/2021 09:51:26 86.09 85.66 85.91 82.1 84.4 85.4 87.34 87.63 89.89 86.7 87.5 88.5
18/05/2021 09:51:27 82.78 85.83 85.91 82.2 84.4 85.4 84.67 87.5 89.89 86.7 87.5 88.5
18/05/2021 09:51:28 83.85 84.04 85.91 82.1 84.4 85.4 88.24 87.6 89.89 86.7 87.5 88.5
18/05/2021 09:51:29 81.01 83.99 85.91 82.1 84.4 85.4 84.98 87.42 89.89 86.7 87.5 88.5
18/05/2021 09:51:30 80.23 82.46 85.91 82.1 84.4 85.4 82.39 86.05 89.89 86.7 87.5 88.5
18/05/2021 09:51:31 79.95 81.07 85.91 82.1 84.4 85.4 82.94 84.11 89.89 86.7 87.5 88.5
18/05/2021 09:51:32 80.95 80.87 85.91 82.1 84.4 85.4 83.98 83.9 89.89 86.6 87.5 88.5
18/05/2021 09:51:33 84.64 83.56 85.91 82.1 84.4 85.4 86.85 85.82 89.89 86.6 87.5 88.5
18/05/2021 09:51:34 83.95 84.16 85.91 82.1 84.4 85.4 86.87 86.65 89.89 86.6 87.5 88.6
18/05/2021 09:51:35 78.7 83.58 85.91 82.1 84.4 85.4 82.78 86.35 89.89 86.6 87.5 88.6
18/05/2021 09:51:36 83.09 82.55 85.91 82.1 84.4 85.4 83.69 84.35 89.89 86.6 87.5 88.5
18/05/2021 09:51:37 85.5 84.74 85.91 82.1 84.4 85.4 85.66 85.28 89.89 86.6 87.6 88.6
18/05/2021 09:51:38 87.94 87.16 87.16 82.2 84.4 85.4 88.46 87.48 89.89 86.6 87.6 88.6
18/05/2021 09:51:39 86.39 87.02 87.16 82.1 84.4 85.4 86.89 87.55 89.89 86.6 87.6 88.6
18/05/2021 09:51:40 84.85 86.52 87.16 82.2 84.4 85.4 87.75 87.9 89.89 86.6 87.6 88.6
18/05/2021 09:51:41 85.38 85.62 87.16 82.1 84.4 85.4 87.71 87.95 89.89 86.5 87.6 88.6
18/05/2021 09:51:42 86.34 86.23 87.16 82.1 84.4 85.4 87.89 87.93 88.19 86.5 87.6 88.6
18/05/2021 09:51:43 82.87 86.28 87.16 82.1 84.4 85.4 85.34 88.04 88.19 86.4 87.6 88.6
18/05/2021 09:51:44 84.23 84.44 87.16 82.1 84.4 85.4 85.99 86.55 88.19 86.4 87.6 88.6
18/05/2021 09:51:45 85.4 85.13 87.16 82.1 84.4 85.4 87.32 87.06 88.19 86.4 87.6 88.6
18/05/2021 09:51:46 84.79 85.31 87.16 82.1 84.4 85.4 86.71 87.17 88.19 86.4 87.6 88.6
18/05/2021 09:51:47 84.01 85.06 87.16 82.1 84.4 85.4 86.09 87.06 88.19 86.4 87.6 88.6
18/05/2021 09:51:48 86.12 85.66 87.16 82.1 84.4 85.4 87.43 87.17 88.19 86.4 87.6 88.6
18/05/2021 09:51:49 83.81 85.7 87.16 82.1 84.4 85.4 87.35 87.53 88.19 86.4 87.6 88.6
18/05/2021 09:51:50 85.64 85.64 87.16 82.2 84.5 85.4 87.52 88.07 88.19 86.4 87.6 88.6
18/05/2021 09:51:51 84.74 85.29 87.16 82.2 84.5 85.4 87.61 87.86 88.19 86.4 87.6 88.6
18/05/2021 09:51:52 86.38 86.12 87.16 82.1 84.5 85.4 87.5 87.65 88.19 86.3 87.6 88.6
18/05/2021 09:51:53 85.17 86.16 87.16 82.1 84.5 85.4 87.02 87.92 88.19 86.2 87.6 88.6
18/05/2021 09:51:54 83.73 85.42 87.16 82.1 84.5 85.4 85.6 87.23 88.19 86.2 87.6 88.6
18/05/2021 09:51:55 85.8 85.56 87.16 82.1 84.4 85.4 86.51 86.66 88.07 86.2 87.6 88.6
18/05/2021 09:51:56 87.71 87.08 87.16 82.1 84.4 85.4 88.12 87.74 88.07 86.1 87.6 88.6
18/05/2021 09:51:57 86.53 86.99 87.16 82.1 84.5 85.4 89.04 88.69 88.69 86.1 87.6 88.6
18/05/2021 09:51:58 84.44 86.79 87.16 82.1 84.5 85.4 87.19 88.65 88.69 86.1 87.6 88.6
18/05/2021 09:51:59 84.42 85.41 87.16 82.1 84.5 85.4 86.52 87.77 88.69 86.1 87.6 88.6
18/05/2021 09:52:00 85.56 85.47 87.16 82.1 84.5 85.4 88.36 88.17 88.69 86.1 87.6 88.6
18/05/2021 09:52:01 84.9 85.93 87.16 82.1 84.4 85.4 87 88.3 88.69 86.1 87.6 88.6
18/05/2021 09:52:02 83.87 85.01 87.16 82.1 84.5 85.4 86.77 87.47 88.69 86.1 87.6 88.6
18/05/2021 09:52:03 86.2 85.58 87.16 82.1 84.5 85.4 87.8 87.64 88.69 86.1 87.6 88.6
18/05/2021 09:52:04 84.96 85.66 87.16 82.2 84.5 85.4 87.12 87.94 88.69 86.1 87.6 88.6
18/05/2021 09:52:05 85.19 85.48 87.16 82.1 84.5 85.4 86.88 87.34 88.69 86 87.6 88.6
18/05/2021 09:52:06 85.9 85.95 87.16 82.2 84.5 85.4 87.35 87.45 88.69 86 87.6 88.6
18/05/2021 09:52:07 85.12 86.29 87.16 82.2 84.5 85.4 87.67 87.9 88.69 86 87.6 88.6
18/05/2021 09:52:08 85.52 85.76 87.08 82.2 84.5 85.4 88.05 88.19 88.69 86 87.6 88.6
18/05/2021 09:52:09 84.23 85.49 87.08 82.2 84.5 85.4 86.93 88.2 88.69 86 87.6 88.6
18/05/2021 09:52:10 85.11 85.27 87.08 82.2 84.5 85.4 86.65 87.24 88.69 86 87.6 88.6
18/05/2021 09:52:11 85.95 85.93 87.08 82.2 84.5 85.4 86.78 87.3 88.69 86 87.6 88.6
18/05/2021 09:52:12 83.36 85.89 87.08 82.2 84.5 85.4 84.5 86.99 88.69 85.9 87.6 88.6
18/05/2021 09:52:13 82.31 84.24 87.08 82.1 84.5 85.4 85.67 86.04 88.69 85.9 87.7 88.6
18/05/2021 09:52:14 83.7 83.68 87.08 82.2 84.5 85.4 86.25 86.33 88.69 85.9 87.7 88.6
18/05/2021 09:52:15 84.85 84.59 87.08 82.2 84.5 85.4 86.79 86.78 88.69 85.9 87.7 88.6
18/05/2021 09:52:16 85.35 85.21 87.08 82.2 84.5 85.4 88.17 87.67 88.69 85.9 87.7 88.6
18/05/2021 09:52:17 88.1 87.63 87.63 82.2 84.5 85.4 89.27 89.09 89.09 85.9 87.7 88.6
18/05/2021 09:52:18 83.71 87.62 87.63 82.2 84.5 85.4 86.26 89.08 89.09 85.8 87.7 88.6
18/05/2021 09:52:19 83.47 85.39 87.63 82.2 84.5 85.4 86.81 87.76 89.09 85.8 87.7 88.6
18/05/2021 09:52:20 81.69 84.2 87.63 82.2 84.5 85.4 85.79 86.99 89.09 85.8 87.7 88.6
18/05/2021 09:52:21 82.5 82.99 87.63 82.2 84.5 85.4 86.27 86.75 89.09 85.8 87.7 88.6
18/05/2021 09:52:22 85.23 84.49 87.63 82.2 84.5 85.4 87.97 87.57 89.09 85.8 87.7 88.6
18/05/2021 09:52:23 83.16 84.48 87.63 82.2 84.5 85.4 86.55 87.67 89.09 85.7 87.7 88.6
18/05/2021 09:52:24 80.91 83.52 87.63 82.1 84.5 85.4 85.43 86.82 89.09 85.7 87.7 88.6
18/05/2021 09:52:25 82.56 82.64 87.63 82.1 84.5 85.4 87.09 87.08 89.09 85.7 87.7 88.6
18/05/2021 09:52:26 84.48 84.26 87.63 82.2 84.6 85.4 89.15 88.92 89.09 85.7 87.7 88.6
18/05/2021 09:52:27 84.65 84.3 87.63 82.2 84.6 85.4 89.01 88.81 89.09 85.7 87.7 88.6
18/05/2021 09:52:28 80.65 84.31 87.63 82.2 84.6 85.4 84.45 88.7 89.09 85.7 87.7 88.6
18/05/2021 09:52:29 84.81 84.13 87.63 82.2 84.6 85.4 89.68 88.98 89.09 85.7 87.7 88.6
18/05/2021 09:52:30 84.45 84.82 87.63 82.2 84.6 85.4 88.62 89.41 89.41 85.7 87.7 88.6
18/05/2021 09:52:31 83.17 84.14 87.63 82.2 84.6 85.4 86.2 88.47 89.41 85.7 87.7 88.6
18/05/2021 09:52:32 83.79 83.99 87.63 82.2 84.6 85.4 85.51 87.04 89.41 85.7 87.7 88.6
18/05/2021 09:52:33 84.9 84.57 87.63 82.2 84.6 85.4 87.24 87.14 89.41 85.7 87.7 88.6
18/05/2021 09:52:34 83.55 84.65 87.63 82.2 84.6 85.4 86.5 87.01 89.41 85.7 87.7 88.6
18/05/2021 09:52:35 84.97 84.9 87.63 82.2 84.6 85.4 86.84 86.93 89.41 85.6 87.7 88.6
18/05/2021 09:52:36 85.45 85.08 87.63 82.2 84.6 85.4 88.43 88.22 89.41 85.7 87.7 88.6
18/05/2021 09:52:37 85.21 85.97 87.63 82.2 84.6 85.4 87.42 88.09 89.41 85.7 87.7 88.6
18/05/2021 09:52:38 80.35 84.75 87.63 82.2 84.6 85.4 84.27 87.19 89.41 85.6 87.7 88.6
18/05/2021 09:52:39 82.59 82.84 87.63 82.2 84.6 85.4 86.83 86.54 89.41 85.6 87.8 88.6
18/05/2021 09:52:40 84.82 84.81 87.63 82.2 84.6 85.4 89.27 88.99 89.41 85.6 87.8 88.6
18/05/2021 09:52:41 83.07 83.75 87.63 82.2 84.6 85.4 86.18 87.76 89.41 85.6 87.8 88.6
18/05/2021 09:52:42 83.64 83.73 87.63 82.2 84.6 85.4 88 87.84 89.41 85.6 87.8 88.6
18/05/2021 09:52:43 85.17 85.01 87.63 82.2 84.6 85.4 86.93 87.61 89.41 85.6 87.8 88.6
18/05/2021 09:52:44 82.52 84.71 87.63 82.2 84.6 85.4 86.38 87.23 89.41 85.6 87.8 88.6
18/05/2021 09:52:45 84.99 84.62 87.63 82.2 84.6 85.4 87.66 87.39 89.41 85.7 87.8 88.6
18/05/2021 09:52:46 83.64 84.84 87.63 82.3 84.6 85.4 85.73 87.84 89.41 85.7 87.8 88.6
18/05/2021 09:52:47 82.74 84.21 87.62 82.2 84.6 85.4 84.74 86.18 89.41 85.6 87.8 88.6
18/05/2021 09:52:48 80.46 82.92 85.97 82.2 84.6 85.4 83.09 85.22 89.41 85.6 87.8 88.6
18/05/2021 09:52:49 84.3 83.58 85.97 82.3 84.6 85.4 84.72 84.65 89.41 85.6 87.8 88.6
18/05/2021 09:52:50 82.67 83.53 85.97 82.2 84.6 85.4 84.69 84.78 89.41 85.6 87.8 88.6
18/05/2021 09:52:51 86.29 85.27 85.97 82.3 84.7 85.4 87.24 86.39 89.41 85.6 87.8 88.6
18/05/2021 09:52:52 84.91 85.5 85.97 82.3 84.7 85.4 87.67 87.41 89.41 85.6 87.8 88.6
18/05/2021 09:52:53 83.17 84.89 85.97 82.3 84.7 85.4 86.45 87.03 89.41 85.6 87.8 88.6
18/05/2021 09:52:54 85.74 85.5 85.97 82.3 84.7 85.4 86.78 87.01 89.41 85.6 87.8 88.6
18/05/2021 09:52:55 83.79 85.72 85.97 82.3 84.7 85.4 85.67 87.28 89.41 85.6 87.8 88.6
18/05/2021 09:52:56 81.4 84.26 85.97 82.3 84.7 85.4 85.25 86.05 89.41 85.6 87.8 88.6
18/05/2021 09:52:57 81.32 83.03 85.97 82.3 84.7 85.4 85.25 85.81 89.41 85.6 87.8 88.6
18/05/2021 09:52:58 81.38 81.99 85.97 82.3 84.7 85.4 84.39 85.35 89.41 85.6 87.8 88.6
18/05/2021 09:52:59 81.83 82.12 85.97 82.3 84.7 85.4 85.89 85.86 89.41 85.6 87.8 88.6
18/05/2021 09:53:00 81.3 81.67 85.97 82.3 84.7 85.4 85.41 85.48 88.99 85.6 87.8 88.6
18/05/2021 09:53:01 88.39 87.04 87.04 82.4 84.7 85.4 90.81 89.78 89.78 85.6 87.8 88.6
18/05/2021 09:53:02 84.93 86.73 87.04 82.4 84.7 85.4 86.53 89.32 89.78 85.6 87.8 88.6
18/05/2021 09:53:03 80.11 85.53 87.04 82.4 84.7 85.4 84.64 87.82 89.78 85.6 87.8 88.6
18/05/2021 09:53:04 82.85 83.03 87.04 82.3 84.7 85.4 84.58 86.18 89.78 85.6 87.8 88.6
18/05/2021 09:53:05 87.14 86.27 87.04 82.4 84.7 85.4 89 88.4 89.78 85.6 87.8 88.6
18/05/2021 09:53:06 88.51 87.88 87.88 82.4 84.7 85.4 89.24 89.18 89.78 85.6 87.8 88.6
18/05/2021 09:53:07 86.99 87.91 87.91 82.5 84.7 85.4 87.33 89.18 89.78 85.6 87.9 88.6
18/05/2021 09:53:08 84.25 87.3 87.91 82.5 84.7 85.4 86.15 88.05 89.78 85.6 87.9 88.6
18/05/2021 09:53:09 87.06 86.78 87.91 82.5 84.7 85.4 90.02 89.39 89.78 85.6 87.9 88.6
18/05/2021 09:53:10 88.78 88.48 88.48 82.5 84.8 85.4 92.15 91.74 91.74 85.6 87.9 88.6
18/05/2021 09:53:11 95.17 94.14 94.14 82.8 84.8 85.5 98.81 97.83 97.83 85.8 87.9 88.6
18/05/2021 09:53:12 84.66 93.22 94.14 82.8 84.8 85.5 86.51 96.77 97.83 85.8 87.9 88.6
18/05/2021 09:53:13 91.85 91.95 94.14 82.9 84.8 85.5 95.19 95.48 97.83 86 88 88.6
18/05/2021 09:53:14 92.48 92.39 94.14 83 84.9 85.5 95.33 95.39 97.83 86.1 88 88.6
18/05/2021 09:53:15 91.64 92.02 94.14 83.1 84.9 85.5 94.91 95.14 97.83 86.2 88 88.6
18/05/2021 09:53:16 97.17 96.08 96.08 83.4 85 85.5 100.26 99.2 99.2 86.5 88.1 88.6
18/05/2021 09:53:17 86.39 95.82 96.08 83.4 85 85.5 89.89 98.91 99.2 86.5 88.1 88.6
18/05/2021 09:53:18 85.52 92.23 96.08 83.4 85 85.5 87.85 95.41 99.2 86.5 88.1 88.6
18/05/2021 09:53:19 82.68 89.28 96.08 83.4 85 85.5 85.46 92.25 99.2 86.5 88.1 88.6
18/05/2021 09:53:20 86.81 86.98 96.08 83.4 85 85.5 87.41 89.27 99.2 86.5 88.1 88.6
18/05/2021 09:53:21 87.28 87.39 96.08 83.5 85 85.5 89.82 89.58 99.2 86.5 88.1 88.6
18/05/2021 09:53:22 83.23 86.99 96.08 83.5 85 85.5 84.18 89.13 99.2 86.5 88.1 88.6
18/05/2021 09:53:23 85.69 85.71 96.08 83.5 85 85.5 87.04 87.08 99.2 86.5 88.1 88.6
18/05/2021 09:53:24 90.72 89.48 96.08 83.6 85 85.5 92.27 91.03 99.2 86.6 88.1 88.6
18/05/2021 09:53:25 89.44 90.47 96.08 83.6 85 85.5 92.2 92.62 99.2 86.6 88.2 88.6
18/05/2021 09:53:26 86.49 89 96.08 83.6 85 85.5 90.39 91.33 99.2 86.6 88.2 88.6
18/05/2021 09:53:27 84.63 87.92 96.08 83.6 85 85.5 86.94 91.19 99.2 86.6 88.2 88.6
18/05/2021 09:53:28 90.57 90.1 96.08 83.7 85.1 85.5 93.01 92.64 99.2 86.7 88.2 88.6
18/05/2021 09:53:29 94.7 93.52 96.08 83.9 85.1 85.5 99.68 98.13 99.2 86.9 88.2 88.6
18/05/2021 09:53:30 92.19 94.29 96.08 84 85.1 85.5 95.22 98.51 99.2 87 88.3 88.6
18/05/2021 09:53:31 84.8 92.14 96.08 84 85.1 85.5 87 96.03 99.2 87 88.3 88.6
18/05/2021 09:53:32 84.83 89.13 96.08 84 85.1 85.5 86.8 92.69 99.2 87 88.3 88.6
18/05/2021 09:53:33 92.42 91.68 96.08 84.1 85.2 85.5 95.55 94.8 99.2 87.1 88.3 88.7
18/05/2021 09:53:34 93.85 93.47 96.08 84.2 85.2 85.5 96.97 96.7 99.2 87.3 88.3 88.7
18/05/2021 09:53:35 85.01 93.06 96.08 84.2 85.2 85.5 87.21 96.16 99.2 87.3 88.3 88.7
18/05/2021 09:53:36 90.17 90.65 96.08 84.3 85.2 85.5 93.08 93.47 99.2 87.3 88.4 88.7
18/05/2021 09:53:37 83.57 90.27 96.08 84.3 85.2 85.5 86.29 93.19 99.2 87.3 88.4 88.7
18/05/2021 09:53:38 86.87 87.56 96.08 84.3 85.2 85.5 89.11 90.18 99.2 87.3 88.4 88.7
18/05/2021 09:53:39 96.15 94.88 96.08 84.5 85.3 85.5 100.26 98.95 99.2 87.6 88.4 88.7
18/05/2021 09:53:40 90.49 94.37 96.08 84.6 85.3 85.5 94.06 98.31 99.2 87.7 88.5 88.7
18/05/2021 09:53:41 97.11 96.07 96.08 84.8 85.4 85.6 100.58 99.59 99.59 87.9 88.5 88.7
18/05/2021 09:53:42 88.11 96.04 96.08 84.9 85.4 85.6 91.12 99.56 99.59 87.9 88.5 88.7
18/05/2021 09:53:43 82.42 92.67 96.08 84.9 85.4 85.6 85.3 96.12 99.59 87.9 88.5 88.7
18/05/2021 09:53:44 88.86 89.32 96.08 84.9 85.4 85.6 91.58 92.39 99.59 88 88.5 88.7
18/05/2021 09:53:45 86.28 89.31 96.08 84.9 85.4 85.6 89.42 92.25 99.59 88 88.6 88.7
18/05/2021 09:53:46 83.78 87.24 96.07 84.9 85.4 85.6 86.55 90.36 99.59 88 88.6 88.7
18/05/2021 09:53:47 87.44 87.36 96.07 84.9 85.4 85.6 90.12 90.16 99.59 88 88.6 88.7
18/05/2021 09:53:48 88.89 88.89 96.07 85 85.4 85.6 90.74 90.85 99.59 88 88.6 88.7
18/05/2021 09:53:49 86.58 88.92 96.07 85 85.4 85.6 88.84 91.12 99.59 88 88.6 88.7
18/05/2021 09:53:50 86.86 87.5 96.07 85 85.4 85.6 89.02 89.41 99.59 88 88.6 88.7
18/05/2021 09:53:51 86 87.07 96.07 85 85.4 85.6 88.18 89.31 99.59 88 88.6 88.7
18/05/2021 09:53:52 85.95 86.47 96.07 85 85.4 85.6 88.9 89.23 99.59 88 88.6 88.7
18/05/2021 09:53:53 90.64 90.2 96.07 85.1 85.4 85.6 91.83 91.58 99.59 88.1 88.6 88.7
18/05/2021 09:53:54 90.45 91.22 96.07 85.1 85.5 85.6 91.95 92.47 99.59 88.1 88.6 88.7
18/05/2021 09:53:55 90.5 90.67 96.07 85.2 85.5 85.6 94.1 93.5 99.59 88.2 88.6 88.7
18/05/2021 09:53:56 93.16 93.47 96.07 85.2 85.5 85.6 96.22 96.43 99.59 88.2 88.6 88.7
18/05/2021 09:53:57 86.51 91.3 96.07 85.2 85.5 85.6 90.6 94.42 99.59 88.2 88.7 88.7
18/05/2021 09:53:58 73.68 88.62 96.07 85.2 85.5 85.6 78.97 92.12 99.59 88.2 88.7 88.7
18/05/2021 09:53:59 65.97 84.59 96.07 85.2 85.5 85.6 74.48 88.22 99.59 88.2 88.7 88.7
18/05/2021 09:54:00 77.1 80.44 96.07 85.2 85.5 85.6 81.57 84.26 99.59 88.2 88.7 88.7
18/05/2021 09:54:01 84.35 84.32 96.07 85.2 85.5 85.6 86.64 87.03 99.59 88.2 88.7 88.7
18/05/2021 09:54:02 83.93 84.52 96.07 85.2 85.5 85.6 87.39 87.78 99.59 88.2 88.7 88.7
18/05/2021 09:54:03 88.83 88.82 96.07 85.2 85.5 85.6 92.03 92.01 99.59 88.2 88.7 88.7
18/05/2021 09:54:04 66.41 86.48 96.07 85.2 85.5 85.6 72.25 89.7 99.59 88.2 88.7 88.7
18/05/2021 09:54:05 68.06 82.31 96.07 85.2 85.5 85.6 73.14 85.58 99.59 88.2 88.7 88.7
18/05/2021 09:54:06 70.56 78.36 96.07 85.2 85.5 85.6 74.83 81.76 99.59 88.2 88.7 88.7
18/05/2021 09:54:07 66.52 75.08 96.07 85.2 85.5 85.6 72.09 78.74 99.59 88.2 88.7 88.7
18/05/2021 09:54:08 68.8 71.74 96.07 85.2 85.5 85.6 82.57 82.05 99.59 88.2 88.7 88.7
18/05/2021 09:54:09 66 70.08 96.07 85.2 85.5 85.6 71.94 80.83 99.59 88.2 88.7 88.7
18/05/2021 09:54:10 68.22 68.82 96.07 85.2 85.5 85.6 73.3 77.41 99.59 88.2 88.7 88.7
18/05/2021 09:54:11 64.38 68.11 96.04 85.2 85.5 85.6 71.08 75.32 99.56 88.2 88.7 88.7
18/05/2021 09:54:12 65.32 66.17 93.47 85.2 85.5 85.6 71.54 73.19 96.43 88.2 88.7 88.7
18/05/2021 09:54:13 65.57 66.56 93.47 85.2 85.5 85.6 71.53 72.36 96.43 88.2 88.7 88.7
18/05/2021 09:54:14 65.04 65.55 93.47 85.2 85.5 85.6 71.66 71.86 96.43 88.2 88.7 88.7
18/05/2021 09:54:15 65.42 66.09 93.47 85.2 85.5 85.6 71.68 72.04 96.43 88.1 88.7 88.7
18/05/2021 09:54:16 65.79 65.92 93.47 85.1 85.5 85.6 72.46 72.37 96.43 88.1 88.7 88.7
18/05/2021 09:54:17 66.74 66.73 93.47 85.1 85.5 85.6 72.87 72.88 96.43 88.1 88.7 88.7
18/05/2021 09:54:18 64.41 66.3 93.47 85.1 85.5 85.6 71.59 72.6 96.43 88.1 88.7 88.7
18/05/2021 09:54:19 64.13 65.37 93.47 85.1 85.5 85.6 71.9 72.26 96.43 88.1 88.7 88.7
18/05/2021 09:54:20 63.82 64.45 93.47 85.1 85.5 85.6 71.53 71.81 96.43 88.1 88.7 88.7
18/05/2021 09:54:21 64.06 64.26 93.47 85.1 85.5 85.6 71.88 71.93 96.43 88.1 88.7 88.7
18/05/2021 09:54:22 70.26 69.23 93.47 85.1 85.5 85.6 73.65 73.29 96.43 88.1 88.7 88.7
18/05/2021 09:54:23 75.1 74.19 93.47 85.1 85.5 85.6 77.22 76.55 96.43 88 88.7 88.7
18/05/2021 09:54:24 75.8 76.1 93.47 85.1 85.5 85.6 77.72 77.93 96.43 88 88.7 88.7
18/05/2021 09:54:25 72.01 74.97 93.47 85.1 85.5 85.6 75.76 77.09 96.43 88 88.7 88.7
18/05/2021 09:54:26 68.8 73.22 91.3 85 85.5 85.6 73.54 76.2 94.42 88 88.7 88.7
18/05/2021 09:54:27 82.56 81.24 88.82 85.1 85.5 85.6 84.49 83.33 92.12 88 88.7 88.7
18/05/2021 09:54:28 82.02 82.97 88.82 85.1 85.5 85.6 84.16 85.14 92.01 88 88.7 88.7
18/05/2021 09:54:29 86.3 85.36 88.82 85.1 85.5 85.6 87.97 86.9 92.01 88 88.7 88.7
18/05/2021 09:54:30 79.97 85.08 88.82 85.1 85.5 85.6 82.69 86.91 92.01 88 88.7 88.7
18/05/2021 09:54:31 78.48 82.38 88.82 85 85.5 85.6 80.98 84.46 92.01 88 88.7 88.7
18/05/2021 09:54:32 85.13 83.88 88.82 85.1 85.5 85.6 87 85.76 92.01 88 88.7 88.7
18/05/2021 09:54:33 81.97 84.48 86.48 85.1 85.5 85.6 85.04 86.93 89.7 88 88.7 88.7
18/05/2021 09:54:34 73.56 82.05 85.36 85 85.5 85.6 76.22 84.56 86.93 88 88.7 88.7
18/05/2021 09:54:35 71.16 78.61 85.36 85 85.5 85.6 73.79 81.17 86.93 88 88.7 88.7
18/05/2021 09:54:36 71.64 75.5 85.36 85 85.5 85.6 74.66 78.11 86.93 88 88.6 88.7
18/05/2021 09:54:37 79.33 78.33 85.36 85 85.5 85.6 78.4 78.18 86.93 88 88.6 88.7
18/05/2021 09:54:38 83.47 82.6 85.36 85 85.5 85.6 83.89 82.93 86.93 88 88.6 88.7
18/05/2021 09:54:39 86.54 85.47 85.47 85 85.5 85.6 87.74 86.67 86.93 88 88.6 88.7
18/05/2021 09:54:40 83.04 85.11 85.47 85 85.5 85.6 84.04 86.25 86.93 88 88.6 88.7
18/05/2021 09:54:41 84.24 84.65 85.47 85.1 85.5 85.6 87.11 87.03 87.03 88 88.6 88.7
18/05/2021 09:54:42 80.4 83.86 85.47 85.1 85.5 85.6 81.73 85.92 87.03 88 88.6 88.7
18/05/2021 09:54:43 83.37 83.23 85.47 85.1 85.5 85.6 85.83 85.57 87.03 88 88.6 88.7
18/05/2021 09:54:44 81.59 82.84 85.47 85.1 85.5 85.6 83.28 84.92 87.03 88 88.6 88.7
18/05/2021 09:54:45 84.09 83.74 85.47 85.1 85.5 85.6 87.14 86.23 87.03 88 88.6 88.7
18/05/2021 09:54:46 83.99 83.84 85.47 85.1 85.5 85.6 87.05 86.78 87.03 87.9 88.6 88.7
18/05/2021 09:54:47 84.21 84.69 85.47 85.1 85.5 85.6 87.21 87.64 87.64 88 88.6 88.7
18/05/2021 09:54:48 82.83 83.73 85.47 85.1 85.5 85.6 84.57 86.56 87.64 88 88.6 88.7
18/05/2021 09:54:49 86.48 86.25 86.25 85.1 85.5 85.6 87.75 87.96 87.96 88 88.6 88.7
18/05/2021 09:54:50 83.36 84.92 86.25 85.1 85.5 85.6 85.63 86.41 87.96 88 88.6 88.7
18/05/2021 09:54:51 82.35 84.27 86.25 85.1 85.5 85.6 85.46 86.81 87.96 88 88.6 88.7
18/05/2021 09:54:52 82.18 82.89 86.25 85.1 85.5 85.6 86.47 86.45 87.96 88 88.6 88.7
18/05/2021 09:54:53 83.71 83.49 86.25 85.1 85.5 85.6 87.03 87.04 87.96 88 88.6 88.7
18/05/2021 09:54:54 83.2 83.56 86.25 85.1 85.5 85.6 85.6 86.8 87.96 88 88.6 88.7
18/05/2021 09:54:55 84.76 84.47 86.25 85.2 85.5 85.6 86.56 86.6 87.96 88 88.6 88.7
18/05/2021 09:54:56 81.87 84.23 86.25 85.2 85.5 85.6 84.79 86.34 87.96 88 88.6 88.7
18/05/2021 09:54:57 84.15 83.76 86.25 85.2 85.5 85.6 85.72 85.76 87.96 88 88.6 88.7
18/05/2021 09:54:58 83.74 83.84 86.25 85.2 85.5 85.6 87.36 87.04 87.96 88.1 88.6 88.7
18/05/2021 09:54:59 85.57 85.33 86.25 85.2 85.5 85.6 87.09 87.43 87.96 88.1 88.6 88.7
18/05/2021 09:55:00 85.72 86 86.25 85.2 85.5 85.6 85.81 87.34 87.96 88.1 88.6 88.7
18/05/2021 09:55:01 84.99 85.65 86.25 85.2 85.5 85.6 89.6 88.59 88.59 88.1 88.6 88.7
18/05/2021 09:55:02 83.42 84.96 86.25 85.2 85.5 85.6 86.89 88.35 88.59 88.1 88.6 88.7
18/05/2021 09:55:03 87.88 86.81 86.81 85.3 85.5 85.6 87.84 87.86 88.59 88.1 88.6 88.7
18/05/2021 09:55:04 83.16 86.79 86.81 85.3 85.5 85.6 84.5 87.68 88.59 88.1 88.6 88.7
18/05/2021 09:55:05 84.76 85.29 86.81 85.3 85.5 85.6 86.71 86.83 88.59 88.1 88.6 88.7
18/05/2021 09:55:06 83.72 84.62 86.81 85.3 85.5 85.6 86.45 86.74 88.59 88.1 88.6 88.7
18/05/2021 09:55:07 85.22 84.97 86.81 85.3 85.5 85.6 87.93 87.49 88.59 88.2 88.6 88.7
18/05/2021 09:55:08 84.63 85.32 86.81 85.3 85.5 85.6 87.78 88.37 88.59 88.2 88.6 88.7
18/05/2021 09:55:09 84.25 84.67 86.81 85.3 85.5 85.6 86.65 87.42 88.59 88.2 88.6 88.7
18/05/2021 09:55:10 83.41 84.43 86.81 85.3 85.5 85.6 86.82 87.25 88.59 88.2 88.6 88.7
18/05/2021 09:55:11 82.53 83.82 86.81 85.3 85.5 85.6 85.06 86.99 88.59 88.2 88.6 88.7
18/05/2021 09:55:12 83.9 83.71 86.81 85.4 85.5 85.6 86.03 86.22 88.59 88.2 88.6 88.7
18/05/2021 09:55:13 83.12 83.91 86.81 85.4 85.5 85.6 85.01 86.35 88.59 88.2 88.6 88.7
18/05/2021 09:55:14 83.72 83.78 86.81 85.4 85.5 85.6 87.34 87.02 88.59 88.2 88.6 88.7
18/05/2021 09:55:15 85 84.61 86.81 85.4 85.5 85.6 88.25 88.06 88.59 88.2 88.6 88.7
18/05/2021 09:55:16 84.88 84.88 86.81 85.4 85.5 85.6 88.54 88.27 88.59 88.3 88.6 88.7
18/05/2021 09:55:17 85.05 85.17 86.81 85.4 85.5 85.6 89.07 88.96 88.96 88.3 88.6 88.7
18/05/2021 09:55:18 84.97 85.38 86.81 85.4 85.5 85.6 87.05 88.85 88.96 88.3 88.6 88.7
18/05/2021 09:55:19 82.62 84.95 86.81 85.4 85.5 85.6 84.08 87.81 88.96 88.3 88.6 88.7
18/05/2021 09:55:20 84.49 84.33 86.81 85.4 85.5 85.6 86.72 86.69 88.96 88.3 88.6 88.7
18/05/2021 09:55:21 82.35 83.99 86.81 85.5 85.5 85.6 83.4 86.31 88.96 88.3 88.6 88.7
18/05/2021 09:55:22 85.04 84.34 86.81 85.5 85.5 85.6 87.42 86.64 88.96 88.3 88.6 88.7
18/05/2021 09:55:23 85.43 85.16 86.81 85.5 85.5 85.6 89.29 88.74 88.96 88.3 88.6 88.7
18/05/2021 09:55:24 85.92 85.78 86.81 85.5 85.5 85.6 87.74 88.43 88.96 88.3 88.6 88.7
18/05/2021 09:55:25 84.67 85.81 86.81 85.5 85.5 85.6 86.6 88.25 88.96 88.3 88.6 88.7
18/05/2021 09:55:26 85.41 85.44 86.81 85.5 85.5 85.6 87.95 87.83 88.96 88.4 88.6 88.7
18/05/2021 09:55:27 85.39 85.72 86.81 85.5 85.5 85.6 86.24 87.92 88.96 88.4 88.6 88.7
18/05/2021 09:55:28 86.57 86.37 86.81 85.5 85.5 85.6 87.36 87.48 88.96 88.4 88.6 88.7
18/05/2021 09:55:29 84.64 86.06 86.81 85.6 85.5 85.6 85.07 87.01 88.96 88.4 88.6 88.7
18/05/2021 09:55:30 87.21 86.63 86.81 85.6 85.5 85.6 88.12 87.5 88.96 88.4 88.6 88.7
18/05/2021 09:55:31 86.15 87.36 87.36 85.6 85.5 85.6 86.89 88.03 88.96 88.4 88.6 88.7
18/05/2021 09:55:32 85.83 86.16 87.36 85.6 85.5 85.6 88.34 87.98 88.96 88.4 88.6 88.7
18/05/2021 09:55:33 87.9 87.6 87.6 85.6 85.5 85.6 89.58 89.27 89.27 88.4 88.6 88.7
18/05/2021 09:55:34 86.44 88.07 88.07 85.6 85.5 85.6 88.64 89.95 89.95 88.4 88.6 88.7
18/05/2021 09:55:35 85 86.63 88.07 85.7 85.5 85.6 88 88.59 89.95 88.5 88.5 88.7
18/05/2021 09:55:36 86.8 86.54 88.07 85.7 85.5 85.6 89.34 89.44 89.95 88.5 88.6 88.7
18/05/2021 09:55:37 86.4 87.28 88.07 85.7 85.5 85.6 87.94 89.58 89.95 88.5 88.6 88.7
18/05/2021 09:55:38 86.59 86.78 88.07 85.7 85.5 85.6 87.86 88.17 89.95 88.5 88.6 88.7
18/05/2021 09:55:39 85.51 87.32 88.07 85.7 85.5 85.6 87.12 88.58 89.95 88.5 88.6 88.7
18/05/2021 09:55:40 85.41 85.77 88.07 85.7 85.5 85.6 87.94 87.98 89.95 88.5 88.6 88.7
18/05/2021 09:55:41 84.27 85.9 88.07 85.8 85.5 85.6 86.29 88.15 89.95 88.5 88.5 88.7
18/05/2021 09:55:42 86.06 85.81 88.07 85.8 85.5 85.6 88.93 88.39 89.95 88.5 88.6 88.7
18/05/2021 09:55:43 84.94 85.88 88.07 85.8 85.5 85.6 85.95 88.36 89.95 88.6 88.6 88.7
18/05/2021 09:55:44 85.98 85.88 88.07 85.8 85.5 85.6 87.44 87.37 89.95 88.6 88.6 88.7
18/05/2021 09:55:45 84.71 85.88 88.07 85.8 85.5 85.6 85.64 87.32 89.95 88.6 88.5 88.7
18/05/2021 09:55:46 87.57 86.76 88.07 85.8 85.5 85.6 88.51 87.8 89.95 88.6 88.6 88.7
18/05/2021 09:55:47 84.59 86.95 88.07 85.8 85.5 85.6 85.76 87.74 89.95 88.6 88.6 88.7
18/05/2021 09:55:48 85.98 85.8 88.07 85.8 85.5 85.6 88.85 88.11 89.95 88.6 88.6 88.7
18/05/2021 09:55:49 85.19 85.81 88.07 85.9 85.5 85.6 87.07 88.1 89.95 88.6 88.6 88.7
18/05/2021 09:55:50 86.42 86.25 88.07 85.9 85.5 85.6 88.58 88.54 89.95 88.6 88.6 88.7
18/05/2021 09:55:51 85.43 86.12 88.07 85.9 85.5 85.6 88.77 88.91 89.95 88.6 88.6 88.7
18/05/2021 09:55:52 85.09 85.98 88.07 85.9 85.5 85.6 86.98 89.11 89.95 88.6 88.6 88.7
18/05/2021 09:55:53 85.98 85.93 88.07 85.9 85.5 85.6 88.13 88.26 89.95 88.7 88.6 88.7
18/05/2021 09:55:54 86.95 86.94 88.07 85.9 85.5 85.6 87.71 88.08 89.95 88.7 88.6 88.7
18/05/2021 09:55:55 85.06 86.52 88.07 85.9 85.5 85.6 87.62 88.24 89.95 88.7 88.6 88.7
18/05/2021 09:55:56 84.98 85.64 88.07 85.9 85.5 85.6 87.99 88.15 89.95 88.7 88.6 88.7
18/05/2021 09:55:57 85.69 85.79 88.07 86 85.5 85.6 88.91 89.09 89.95 88.7 88.6 88.7
18/05/2021 09:55:58 84.08 85.84 88.07 86 85.5 85.6 86.73 88.57 89.95 88.7 88.6 88.7
18/05/2021 09:55:59 85.85 85.73 88.07 86 85.5 85.6 87.02 87.49 89.95 88.7 88.6 88.7
18/05/2021 09:56:00 84.9 85.84 88.07 86 85.5 85.6 86.52 87.67 89.95 88.7 88.6 88.7
18/05/2021 09:56:01 85.3 85.71 88.07 86 85.5 85.6 89.21 89.14 89.95 88.7 88.6 88.7
18/05/2021 09:56:02 85.52 86.25 88.07 86 85.5 85.6 89.57 90.46 90.46 88.7 88.6 88.7
18/05/2021 09:56:03 86.36 86.34 88.07 86 85.5 85.6 88.48 89.34 90.46 88.7 88.6 88.7
18/05/2021 09:56:04 84.62 85.69 87.32 86 85.5 85.6 87.79 88.49 90.46 88.7 88.6 88.7
18/05/2021 09:56:05 87.03 86.73 87.32 86 85.5 85.6 89.64 89.19 90.46 88.7 88.6 88.7
18/05/2021 09:56:06 85.03 86.66 87.32 86 85.5 85.6 86.79 89.07 90.46 88.8 88.6 88.7
18/05/2021 09:56:07 84.54 85.65 87.32 86 85.5 85.6 87.4 87.75 90.46 88.8 88.6 88.7
18/05/2021 09:56:08 85.6 85.58 87.32 86 85.5 85.6 87.36 87.78 90.46 88.8 88.6 88.7
18/05/2021 09:56:09 83.27 85.45 86.95 86 85.5 85.6 86.78 87.52 90.46 88.8 88.6 88.7
18/05/2021 09:56:10 85.71 85.59 86.95 86 85.5 85.6 90.37 89.89 90.46 88.8 88.6 88.7
18/05/2021 09:56:11 85.3 85.68 86.95 86 85.5 85.6 87.15 89.86 90.46 88.8 88.6 88.7
18/05/2021 09:56:12 85.13 85.72 86.95 86 85.5 85.6 85.63 88.33 90.46 88.8 88.6 88.7
18/05/2021 09:56:13 85.83 85.71 86.95 86 85.5 85.6 87.16 87.17 90.46 88.8 88.6 88.7
18/05/2021 09:56:14 90.58 90.02 90.02 86.1 85.5 85.6 92.91 92.48 92.48 88.8 88.6 88.7
18/05/2021 09:56:15 88.76 90.44 90.44 86.1 85.5 85.6 91.32 93.03 93.03 88.8 88.6 88.7
18/05/2021 09:56:16 85.98 88.89 90.44 86.1 85.5 85.6 86.15 91.38 93.03 88.8 88.6 88.7
18/05/2021 09:56:17 85.55 87.28 90.44 86.1 85.5 85.6 87.91 88.85 93.03 88.8 88.6 88.7
18/05/2021 09:56:18 84.67 86.32 90.44 86.1 85.5 85.6 86.83 88.28 93.03 88.8 88.6 88.7
18/05/2021 09:56:19 84.95 85.35 90.44 86.1 85.5 85.6 88.25 88.34 93.03 88.8 88.6 88.7
18/05/2021 09:56:20 84.54 85.3 90.44 86.1 85.5 85.6 84.79 88.45 93.03 88.8 88.6 88.7
18/05/2021 09:56:21 86.09 86.01 90.44 86.1 85.5 85.6 87.76 87.64 93.03 88.8 88.6 88.7
18/05/2021 09:56:22 82.67 86.03 90.44 86.1 85.5 85.6 83.24 87.61 93.03 88.8 88.6 88.7
18/05/2021 09:56:23 94.75 93.57 93.57 86.2 85.6 85.6 94.45 93.3 93.3 88.9 88.6 88.7
18/05/2021 09:56:24 91.99 94.05 94.05 86.3 85.6 85.6 92.32 93.81 93.81 88.9 88.6 88.7
18/05/2021 09:56:25 89.74 92.19 94.05 86.3 85.6 85.6 90.78 92.34 93.81 88.9 88.6 88.7
18/05/2021 09:56:26 84.79 90.83 94.05 86.3 85.6 85.6 86.64 91.52 93.81 88.9 88.6 88.7
18/05/2021 09:56:27 83.23 88.04 94.05 86.3 85.6 85.6 85.79 89.09 93.81 88.9 88.6 88.7
18/05/2021 09:56:28 84.18 85.65 94.05 86.3 85.6 85.6 85.81 87.22 93.81 88.9 88.6 88.7
18/05/2021 09:56:29 84 84.76 94.05 86.3 85.6 85.6 87.41 87.58 93.81 88.9 88.6 88.7
18/05/2021 09:56:30 83.58 84.27 94.05 86.3 85.6 85.6 85.04 86.89 93.81 88.9 88.6 88.7
18/05/2021 09:56:31 84.16 84.65 94.05 86.3 85.6 85.6 86.39 86.72 93.81 88.9 88.6 88.7
18/05/2021 09:56:32 82.05 84.1 94.05 86.3 85.6 85.6 83.32 86.1 93.81 88.9 88.6 88.7
18/05/2021 09:56:33 85.19 84.38 94.05 86.3 85.6 85.6 89.42 88.15 93.81 88.9 88.6 88.7
18/05/2021 09:56:34 85.03 84.99 94.05 86.3 85.6 85.6 88.67 88.83 93.81 88.9 88.6 88.7
18/05/2021 09:56:35 84.53 85.25 94.05 86.3 85.6 85.6 86.77 88.7 93.81 88.9 88.6 88.7
18/05/2021 09:56:36 85.55 85.69 94.05 86.3 85.6 85.6 88.8 88.57 93.81 89 88.6 88.7
18/05/2021 09:56:37 85.14 85.63 94.05 86.3 85.6 85.6 87.35 88.38 93.81 89 88.6 88.7
18/05/2021 09:56:38 85.14 85.54 94.05 86.3 85.6 85.6 85.61 87.52 93.81 88.9 88.6 88.7
18/05/2021 09:56:39 84.81 85.55 94.05 86.3 85.6 85.6 87.76 87.54 93.81 89 88.6 88.7
18/05/2021 09:56:40 84.38 85.05 94.05 86.3 85.6 85.6 85.68 87.25 93.81 88.9 88.6 88.7
18/05/2021 09:56:41 86.47 86.06 94.05 86.3 85.6 85.6 90.06 89.26 93.81 89 88.6 88.7
18/05/2021 09:56:42 91.26 90.13 94.05 86.3 85.6 85.7 95.87 94.66 94.66 89 88.6 88.7
18/05/2021 09:56:43 90.02 90.74 94.05 86.4 85.6 85.7 93.64 94.88 94.88 89.1 88.7 88.7
18/05/2021 09:56:44 88.6 89.88 94.05 86.4 85.6 85.7 91.91 93.81 94.88 89.1 88.7 88.7
18/05/2021 09:56:45 86.44 89.05 94.05 86.4 85.6 85.7 89.61 92.59 94.88 89.1 88.7 88.7
18/05/2021 09:56:46 85.84 87.67 94.05 86.4 85.6 85.7 86.69 90.99 94.88 89.1 88.7 88.7
18/05/2021 09:56:47 86.75 87.08 94.05 86.4 85.7 85.7 88.27 89.13 94.88 89.1 88.7 88.7
18/05/2021 09:56:48 84.47 86.58 94.05 86.4 85.7 85.7 85.15 88.31 94.88 89.1 88.7 88.7
18/05/2021 09:56:49 88.04 87.22 94.05 86.4 85.7 85.7 88.64 87.93 94.88 89.1 88.7 88.7
18/05/2021 09:56:50 86.06 87.38 94.05 86.4 85.7 85.7 87.42 88.05 94.88 89.1 88.7 88.7
18/05/2021 09:56:51 86.4 86.69 94.05 86.4 85.7 85.7 88.91 88.8 94.88 89.1 88.7 88.7
18/05/2021 09:56:52 85.16 86.37 94.05 86.4 85.7 85.7 87.3 88.37 94.88 89.1 88.7 88.7
18/05/2021 09:56:53 86.5 86.44 94.05 86.4 85.7 85.7 89.5 89.34 94.88 89.1 88.7 88.7
18/05/2021 09:56:54 86.07 86.39 92.19 86.4 85.7 85.7 89.6 89.69 94.88 89.1 88.7 88.7
18/05/2021 09:56:55 84.81 86.32 90.83 86.4 85.7 85.7 85.94 89.73 94.88 89.1 88.7 88.7
18/05/2021 09:56:56 85.13 85.51 90.74 86.4 85.7 85.7 86.17 87.64 94.88 89.1 88.7 88.7
18/05/2021 09:56:57 87.41 87.13 90.74 86.4 85.7 85.7 88.04 88.04 94.88 89.1 88.7 88.7
18/05/2021 09:56:58 84.05 86.93 90.74 86.4 85.7 85.7 86.98 87.98 94.88 89.1 88.7 88.7
18/05/2021 09:56:59 86.1 85.84 90.74 86.4 85.7 85.7 88.96 88.48 94.88 89.1 88.7 88.7
18/05/2021 09:57:00 84.84 85.85 90.74 86.4 85.7 85.7 87.75 88.53 94.88 89.1 88.7 88.7
18/05/2021 09:57:01 86.25 86.16 90.74 86.4 85.7 85.7 89.19 89.26 94.88 89.1 88.7 88.7
18/05/2021 09:57:02 85.8 86.21 90.74 86.4 85.7 85.7 86.6 88.75 94.88 89.1 88.7 88.7
18/05/2021 09:57:03 86.4 86.81 90.74 86.4 85.7 85.7 87 87.87 94.88 89.1 88.7 88.7
18/05/2021 09:57:04 85.83 86.36 90.74 86.4 85.7 85.7 86.72 87.29 94.88 89.1 88.7 88.7
18/05/2021 09:57:05 86.64 86.75 90.74 86.4 85.7 85.7 87.29 87.45 94.88 89.1 88.7 88.7
18/05/2021 09:57:06 84.05 86.51 90.74 86.4 85.7 85.7 86.1 87.22 94.88 89.1 88.7 88.7
18/05/2021 09:57:07 85.97 85.99 90.74 86.4 85.7 85.7 88.3 88.07 94.88 89.1 88.7 88.7
18/05/2021 09:57:08 85.01 85.53 90.74 86.4 85.7 85.7 86.84 87.69 94.88 89.1 88.7 88.7
18/05/2021 09:57:09 86.24 86.02 90.74 86.4 85.7 85.7 88.82 88.3 94.88 89.1 88.7 88.7
18/05/2021 09:57:10 85.41 86.12 90.74 86.4 85.7 85.7 89.37 89.55 94.88 89.1 88.7 88.7
18/05/2021 09:57:11 84.26 85.59 90.74 86.4 85.7 85.7 85.31 88.92 94.88 89.1 88.7 88.7
18/05/2021 09:57:12 85.02 85.42 90.74 86.4 85.7 85.7 86.64 87.73 94.88 89.1 88.7 88.7
18/05/2021 09:57:13 87.26 86.86 89.88 86.4 85.7 85.7 88.5 88.03 93.81 89.1 88.7 88.7
18/05/2021 09:57:14 84.72 86.16 89.05 86.4 85.7 85.7 86.57 87.79 92.59 89.1 88.7 88.7
18/05/2021 09:57:15 84.9 85.39 87.67 86.4 85.7 85.7 88.3 87.98 90.99 89.1 88.7 88.7
18/05/2021 09:57:16 85.76 85.85 87.38 86.4 85.7 85.7 88.06 88.23 89.73 89.1 88.7 88.7
18/05/2021 09:57:17 82.13 85.52 87.38 86.4 85.7 85.7 83.63 88.01 89.73 89.1 88.7 88.7
18/05/2021 09:57:18 85.51 84.92 87.38 86.4 85.7 85.7 87.69 87.31 89.73 89.1 88.7 88.7
18/05/2021 09:57:19 83.06 84.59 87.38 86.4 85.7 85.7 84.22 87.02 89.73 89.1 88.7 88.7
18/05/2021 09:57:20 85.15 84.72 87.13 86.4 85.7 85.7 87.43 86.91 89.73 89.1 88.7 88.7
18/05/2021 09:57:21 86.37 85.87 87.13 86.4 85.7 85.7 90 89.13 89.73 89.1 88.7 88.7
18/05/2021 09:57:22 84.26 85.76 87.13 86.4 85.7 85.7 86.31 89.02 89.73 89.1 88.7 88.7
18/05/2021 09:57:23 84.72 85.19 87.13 86.4 85.7 85.7 85.66 87.96 89.73 89.1 88.7 88.7
18/05/2021 09:57:24 87.01 86.66 87.13 86.4 85.7 85.7 87.99 87.88 89.73 89.1 88.7 88.7
18/05/2021 09:57:25 83.55 86.02 87.13 86.4 85.7 85.7 85.24 87.37 89.55 89.1 88.7 88.7
18/05/2021 09:57:26 84.31 84.9 87.13 86.4 85.7 85.7 87.94 87.87 89.55 89.1 88.7 88.7
18/05/2021 09:57:27 83.62 84.37 86.93 86.4 85.7 85.7 84.88 87.13 89.55 89.1 88.7 88.7
18/05/2021 09:57:28 84.39 84.41 86.86 86.4 85.7 85.7 87.34 87.18 89.55 89.1 88.7 88.7
18/05/2021 09:57:29 84.72 84.69 86.86 86.4 85.7 85.7 88.13 87.81 89.55 89.1 88.7 88.7
18/05/2021 09:57:30 84.35 84.69 86.86 86.4 85.7 85.7 87.71 87.89 89.55 89.1 88.7 88.7
18/05/2021 09:57:31 83.73 84.42 86.86 86.4 85.7 85.7 84.77 87.75 89.55 89.1 88.7 88.7
18/05/2021 09:57:32 83.51 84.36 86.86 86.4 85.7 85.7 86.32 86.78 89.55 89.1 88.7 88.7
18/05/2021 09:57:33 83.37 83.62 86.86 86.4 85.7 85.7 87.02 86.85 89.55 89.1 88.6 88.7
18/05/2021 09:57:34 84.61 84.41 86.86 86.4 85.7 85.7 87.98 88.11 89.55 89.1 88.6 88.7
18/05/2021 09:57:35 83.88 84.13 86.86 86.4 85.7 85.7 84.98 87.24 89.55 89.1 88.6 88.7
18/05/2021 09:57:36 84.75 84.63 86.86 86.4 85.7 85.7 87.21 87.13 89.55 89.1 88.6 88.7
18/05/2021 09:57:37 84.72 84.84 86.86 86.4 85.7 85.7 88.75 88.51 89.55 89.1 88.6 88.7
18/05/2021 09:57:38 85.46 85.62 86.86 86.4 85.7 85.7 87.73 88.39 89.55 89.1 88.6 88.7
18/05/2021 09:57:39 84.39 85 86.86 86.5 85.7 85.7 84.98 87.74 89.55 89.1 88.6 88.7
18/05/2021 09:57:40 84.7 85.29 86.86 86.5 85.7 85.7 87.61 87.57 89.13 89.1 88.6 88.7
18/05/2021 09:57:41 83.77 84.71 86.86 86.5 85.7 85.7 84.82 86.97 89.13 89.1 88.6 88.7
18/05/2021 09:57:42 85.67 85.21 86.86 86.5 85.7 85.7 90.18 89 89.13 89.1 88.6 88.8
18/05/2021 09:57:43 86.23 85.96 86.66 86.5 85.7 85.7 89.12 89.39 89.39 89.1 88.6 88.8
18/05/2021 09:57:44 84.7 85.92 86.66 86.5 85.7 85.7 86.85 88.94 89.39 89.1 88.6 88.8
18/05/2021 09:57:45 84.03 85.24 86.66 86.5 85.7 85.7 87.34 88.13 89.39 89.1 88.6 88.8
18/05/2021 09:57:46 85.7 85.81 86.66 86.5 85.7 85.7 87.63 88.12 89.39 89.1 88.6 88.8
18/05/2021 09:57:47 84.68 85.29 86.66 86.5 85.7 85.7 85.15 87.11 89.39 89.1 88.6 88.8
18/05/2021 09:57:48 84.39 85.15 86.66 86.5 85.7 85.7 87.1 87.18 89.39 89.1 88.6 88.8
18/05/2021 09:57:49 82.12 84.57 86.66 86.5 85.7 85.7 85.16 86.49 89.39 89.1 88.6 88.8
18/05/2021 09:57:50 84.33 84.21 86.66 86.5 85.7 85.7 88.75 88.27 89.39 89.1 88.6 88.8
18/05/2021 09:57:51 84.96 84.91 86.66 86.5 85.7 85.7 88.7 89.4 89.4 89.1 88.6 88.8
18/05/2021 09:57:52 83.24 84.78 86.66 86.5 85.7 85.7 84.42 88.15 89.4 89.1 88.6 88.8
18/05/2021 09:57:53 82.8 83.7 86.66 86.5 85.7 85.7 85 86.17 89.4 89.1 88.6 88.8
18/05/2021 09:57:54 83.51 83.53 86.02 86.5 85.7 85.7 85.74 86.12 89.4 89.1 88.6 88.8
18/05/2021 09:57:55 81.87 83.41 85.96 86.5 85.7 85.7 84.9 85.77 89.4 89.1 88.6 88.8
18/05/2021 09:57:56 83.11 83.46 85.96 86.5 85.6 85.7 85.54 86.31 89.4 89.1 88.6 88.8
18/05/2021 09:57:57 84.27 84.09 85.96 86.5 85.6 85.7 87.25 86.95 89.4 89.1 88.6 88.8
18/05/2021 09:57:58 83.81 84.55 85.96 86.5 85.6 85.7 87.5 87.88 89.4 89.1 88.6 88.8
18/05/2021 09:57:59 76.75 83.72 85.96 86.5 85.6 85.7 79.09 87.02 89.4 89.1 88.6 88.8
18/05/2021 09:58:00 66.25 80.52 85.96 86.5 85.6 85.7 71.46 83.65 89.4 89.1 88.6 88.8
18/05/2021 09:58:01 64.7 76.51 85.96 86.4 85.6 85.7 70.65 79.8 89.4 89.1 88.6 88.8
18/05/2021 09:58:02 62.59 72.73 85.96 86.4 85.6 85.7 70.09 76.37 89.4 89.1 88.6 88.8
18/05/2021 09:58:03 62.18 69.1 85.96 86.4 85.6 85.7 70 73.53 89.4 89.1 88.6 88.8
18/05/2021 09:58:04 62.6 66.21 85.96 86.4 85.6 85.7 70.05 71.72 89.4 89.1 88.5 88.8
18/05/2021 09:58:05 62.06 64.2 85.96 86.4 85.6 85.7 70.49 70.72 89.4 89.1 88.5 88.8
18/05/2021 09:58:06 62.51 63.06 85.96 86.4 85.6 85.7 70.66 70.79 89.4 89.1 88.5 88.8
18/05/2021 09:58:07 63.39 63.48 85.96 86.4 85.6 85.7 70.62 70.77 89.4 89 88.5 88.8
18/05/2021 09:58:08 67.84 66.81 85.96 86.4 85.6 85.7 72.95 72.4 89.4 89 88.5 88.8
18/05/2021 09:58:09 64.29 66.87 85.96 86.3 85.6 85.7 70.76 72.39 89.4 89 88.5 88.8
18/05/2021 09:58:10 65.23 65.29 85.96 86.3 85.6 85.7 71.94 71.88 89.4 89 88.5 88.8
18/05/2021 09:58:11 75.43 74.32 85.96 86.2 85.5 85.7 80.02 79.03 89.4 88.9 88.5 88.8
18/05/2021 09:58:12 76.94 76.24 85.96 86.2 85.5 85.7 81.45 80.82 89.4 88.8 88.5 88.8
18/05/2021 09:58:13 81.36 79.97 85.92 86.1 85.5 85.7 84.33 83.13 89.4 88.8 88.5 88.8
18/05/2021 09:58:14 80.11 80.24 85.81 86.1 85.5 85.7 82.58 83.16 89.4 88.7 88.5 88.8
18/05/2021 09:58:15 82.32 81.77 85.81 86 85.5 85.7 84.79 84.31 89.4 88.7 88.5 88.8
18/05/2021 09:58:16 81.23 82.09 85.29 85.8 85.5 85.7 84.92 85.17 89.4 88.5 88.5 88.8
18/05/2021 09:58:17 79.91 81.24 85.15 85.8 85.5 85.7 83.48 84.63 89.4 88.4 88.5 88.8
18/05/2021 09:58:18 81.87 81.61 84.91 85.8 85.5 85.7 85.4 85.07 89.4 88.4 88.5 88.8
18/05/2021 09:58:19 81.24 81.67 84.91 85.8 85.5 85.7 85.87 85.79 89.4 88.4 88.5 88.8
18/05/2021 09:58:20 80.1 81.5 84.91 85.8 85.5 85.7 84.41 85.78 89.4 88.4 88.4 88.7
18/05/2021 09:58:21 80.44 80.71 84.78 85.8 85.5 85.7 84.2 84.89 88.15 88.4 88.4 88.7
18/05/2021 09:58:22 81.17 81.14 84.55 85.8 85.5 85.7 85.88 85.53 87.88 88.4 88.4 88.7
18/05/2021 09:58:23 79.61 80.86 84.55 85.8 85.5 85.7 83.9 85.43 87.88 88.4 88.4 88.7
18/05/2021 09:58:24 81.91 81.71 84.55 85.7 85.5 85.7 83.6 84.75 87.88 88.4 88.4 88.7
18/05/2021 09:58:25 77.55 81.43 84.55 85.7 85.5 85.7 79.28 83.97 87.88 88.4 88.4 88.7
18/05/2021 09:58:26 82.3 82.12 84.55 85.7 85.5 85.7 87.76 87.21 87.88 88.3 88.4 88.7
18/05/2021 09:58:27 85.86 84.64 84.64 85.7 85.5 85.7 91.72 90.46 90.46 88.4 88.4 88.7
18/05/2021 09:58:28 82.28 84.53 84.64 85.7 85.5 85.7 85.53 90.32 90.46 88.3 88.4 88.7
18/05/2021 09:58:29 81.6 83.09 84.64 85.6 85.4 85.7 85.12 87.88 90.46 88.1 88.4 88.7
18/05/2021 09:58:30 84.79 84.1 84.64 85.5 85.4 85.7 88.77 88.65 90.46 88.1 88.4 88.7
18/05/2021 09:58:31 83.7 84.19 84.64 85.5 85.3 85.7 89.19 88.89 90.46 88.1 88.3 88.7
18/05/2021 09:58:32 81.18 84.16 84.64 85.5 85.2 85.7 85.31 89.12 90.46 88.1 88.2 88.7
18/05/2021 09:58:33 83.75 83.76 84.64 85.4 85.2 85.7 88.93 88.72 90.46 88 88.2 88.7
18/05/2021 09:58:34 84.55 84.53 84.64 85.3 85.1 85.7 89.94 89.79 90.46 87.9 88.2 88.7
18/05/2021 09:58:35 84.31 84.87 84.87 85.3 85.1 85.7 89.79 90.24 90.46 87.9 88.2 88.7
18/05/2021 09:58:36 85 85.32 85.32 85.3 85.1 85.7 90.43 90.72 90.72 87.9 88.2 88.7
18/05/2021 09:58:37 86.45 86.16 86.16 85.3 85.1 85.7 92.1 91.66 91.66 87.9 88.2 88.7
18/05/2021 09:58:38 82.94 86.03 86.16 85.3 85.1 85.7 87.56 91.53 91.66 87.9 88.2 88.7
18/05/2021 09:58:39 76.73 84.25 86.16 85.1 85.1 85.7 80.22 89.23 91.66 87.7 88.2 88.7
18/05/2021 09:58:40 85.74 84.51 86.16 85.1 85.1 85.7 88.02 87.64 91.66 87.6 88.2 88.7
18/05/2021 09:58:41 85.85 85.6 86.16 84.9 85.1 85.7 89.38 89.08 91.66 87.4 88.2 88.7
18/05/2021 09:58:42 87.97 87.51 87.51 84.9 85.1 85.7 92.19 91.55 91.66 87.4 88.2 88.7
18/05/2021 09:58:43 87.59 87.98 87.98 84.9 85.1 85.7 91.42 92.22 92.22 87.4 88.2 88.7
18/05/2021 09:58:44 85.55 87.76 87.98 84.9 85.1 85.7 89 91.4 92.22 87.4 88.2 88.7
18/05/2021 09:58:45 88.1 87.75 87.98 84.9 85 85.7 92.47 92.02 92.22 87.4 88.2 88.7
18/05/2021 09:58:46 86.11 87.83 87.98 84.9 84.9 85.7 90.37 92.14 92.22 87.4 88.1 88.7
18/05/2021 09:58:47 82.35 86.62 87.98 84.9 84.8 85.7 86.11 90.91 92.22 87.4 88.1 88.7
18/05/2021 09:58:48 84.9 85.22 87.98 84.9 84.8 85.7 87.59 88.52 92.22 87.4 88 88.7
18/05/2021 09:58:49 85.84 86 87.98 84.8 84.8 85.7 87.85 88.34 92.22 87.4 88 88.7
18/05/2021 09:58:50 84.39 86.05 87.98 84.8 84.8 85.7 88.16 89.17 92.22 87.4 88 88.7
18/05/2021 09:58:51 85.99 85.56 87.98 84.8 84.8 85.7 88.53 88.55 92.22 87.4 88 88.7
18/05/2021 09:58:52 85.83 85.84 87.98 84.8 84.8 85.7 88.51 88.61 92.22 87.4 88 88.7
18/05/2021 09:58:53 85.54 85.97 87.98 84.8 84.8 85.7 85.95 88.51 92.22 87.4 88 88.7
18/05/2021 09:58:54 83.95 85.65 87.98 84.8 84.8 85.7 85.2 87.05 92.22 87.3 88 88.7
18/05/2021 09:58:55 79.92 84.45 87.98 84.7 84.8 85.7 84.26 85.99 92.22 87.3 88 88.7
18/05/2021 09:58:56 79.94 82.3 87.98 84.6 84.8 85.7 82.96 85.05 92.22 87.2 88 88.7
18/05/2021 09:58:57 84.12 83.18 87.98 84.6 84.8 85.7 84.73 84.59 92.22 87.1 88 88.7
18/05/2021 09:58:58 83.19 83.36 87.98 84.6 84.8 85.7 84.53 84.57 92.22 87.1 88 88.7
18/05/2021 09:58:59 87.98 87.08 87.98 84.6 84.8 85.7 90.37 89.81 92.22 87.2 88 88.7
18/05/2021 09:59:00 85.57 87.33 87.98 84.7 84.8 85.7 89.31 90.32 92.22 87.2 88 88.7
18/05/2021 09:59:01 85.17 86.55 87.98 84.7 84.8 85.7 89.02 90.2 92.22 87.2 88 88.7
18/05/2021 09:59:02 85.83 85.83 87.98 84.7 84.8 85.7 89.11 89.7 92.22 87.2 88 88.7
18/05/2021 09:59:03 88.05 87.45 87.98 84.7 84.8 85.7 91.51 90.97 92.22 87.2 88 88.7
18/05/2021 09:59:04 86.08 87.63 87.98 84.7 84.8 85.7 87.26 90.71 92.22 87.2 88 88.7
18/05/2021 09:59:05 86.18 86.69 87.98 84.7 84.8 85.7 87.34 88.84 92.22 87.2 88 88.7
18/05/2021 09:59:06 87.13 87.09 87.98 84.7 84.8 85.8 90.63 89.72 92.22 87.3 88 88.7
18/05/2021 09:59:07 85.94 87 87.98 84.7 84.8 85.8 89.99 90.53 92.22 87.3 88 88.7
18/05/2021 09:59:08 82.05 86.17 87.98 84.7 84.8 85.8 87.03 89.81 92.22 87.3 88 88.7
18/05/2021 09:59:09 84.46 84.49 87.98 84.8 84.8 85.8 87.62 88.1 92.22 87.3 88 88.7
18/05/2021 09:59:10 84.61 84.68 87.98 84.8 84.8 85.8 87.49 88.4 92.22 87.3 88 88.7
18/05/2021 09:59:11 83.4 84.59 87.98 84.8 84.8 85.8 85.12 87.53 92.22 87.3 88 88.7
18/05/2021 09:59:12 83.5 83.9 87.98 84.8 84.8 85.8 84.76 86.07 92.22 87.3 88 88.7
18/05/2021 09:59:13 86.27 85.61 87.83 84.8 84.8 85.8 89.3 88.48 92.14 87.4 88 88.8
18/05/2021 09:59:14 85.87 86 87.83 84.8 84.8 85.8 89.21 89.33 92.14 87.4 88 88.8
18/05/2021 09:59:15 85.33 85.9 87.83 84.9 84.8 85.8 86.07 88.71 92.14 87.4 88 88.8
18/05/2021 09:59:16 85.16 85.62 87.63 84.9 84.8 85.8 88.89 88.57 90.97 87.4 88 88.8
18/05/2021 09:59:17 83.42 85.39 87.63 84.9 84.8 85.8 86.57 88.49 90.97 87.4 88 88.8
18/05/2021 09:59:18 86.51 86 87.63 84.9 84.8 85.8 87.83 87.95 90.97 87.4 88 88.8
18/05/2021 09:59:19 85.38 85.78 87.63 84.9 84.8 85.8 88.16 88.25 90.97 87.5 88 88.8
18/05/2021 09:59:20 87.67 87.18 87.63 84.9 84.8 85.8 91.44 90.68 90.97 87.5 87.9 88.8
18/05/2021 09:59:21 82.7 86.91 87.63 85 84.8 85.8 85.21 90.37 90.97 87.5 87.9 88.8
18/05/2021 09:59:22 83.43 84.67 87.63 85 84.8 85.8 85.75 87.81 90.97 87.5 87.9 88.8
18/05/2021 09:59:23 84.21 84.35 87.63 85 84.7 85.8 86.73 86.97 90.97 87.5 87.9 88.8
18/05/2021 09:59:24 83.95 84.5 87.63 85 84.7 85.8 85.49 86.8 90.97 87.5 87.9 88.8
18/05/2021 09:59:25 84.13 84.19 87.63 85 84.7 85.8 85.26 85.93 90.97 87.5 87.9 88.8
18/05/2021 09:59:26 85.14 85.47 87.63 85 84.7 85.8 88.57 88.38 90.97 87.5 87.9 88.8
18/05/2021 09:59:27 86.26 85.9 87.63 85 84.7 85.8 89.97 89.41 90.97 87.6 87.9 88.8
18/05/2021 09:59:28 83.68 85.82 87.63 85 84.7 85.8 86.08 89.36 90.97 87.6 87.9 88.8
18/05/2021 09:59:29 86.66 86.27 87.63 85 84.7 85.8 90.96 90.18 90.97 87.6 87.9 88.8
18/05/2021 09:59:30 85.62 86.36 87.63 85 84.7 85.8 87.77 90.24 90.97 87.6 87.9 88.8
18/05/2021 09:59:31 85.99 85.94 87.63 85 84.6 85.8 88.02 88.76 90.97 87.6 87.9 88.8
18/05/2021 09:59:32 85.23 85.86 87.63 85 84.6 85.8 88.18 88.5 90.97 87.6 87.9 88.8
18/05/2021 09:59:33 85.99 85.98 87.63 85.1 84.6 85.8 89.94 89.7 90.71 87.6 87.9 88.8
18/05/2021 09:59:34 83.25 85.88 87.18 85.1 84.6 85.8 87.37 89.56 90.68 87.6 87.9 88.8
18/05/2021 09:59:35 83.46 84.24 87.18 85.1 84.5 85.8 86.49 88.04 90.68 87.7 87.9 88.8
18/05/2021 09:59:36 83.79 84.24 87.18 85.1 84.5 85.8 87.37 87.74 90.68 87.7 87.9 88.8
18/05/2021 09:59:37 83.57 84.29 87.18 85.1 84.5 85.8 86 87.22 90.68 87.7 87.9 88.8
18/05/2021 09:59:38 83.71 83.94 87.18 85.1 84.5 85.8 84.86 86.33 90.68 87.7 87.9 88.8
18/05/2021 09:59:39 84.15 84.2 87.18 85.1 84.5 85.8 86.04 86.06 90.68 87.7 87.9 88.8
18/05/2021 09:59:40 86.43 85.69 87.18 85.1 84.5 85.8 90.35 89.26 90.68 87.7 87.9 88.8
18/05/2021 09:59:41 84.78 85.49 87.18 85.1 84.5 85.8 86.53 88.99 90.68 87.7 87.9 88.8
18/05/2021 09:59:42 85.52 85.61 87.18 85.1 84.5 85.8 89.13 89.02 90.68 87.7 87.9 88.8
18/05/2021 09:59:43 85.17 85.86 87.18 85.1 84.5 85.8 88.61 89.4 90.68 87.7 87.9 88.8
18/05/2021 09:59:44 86.04 85.95 87.18 85.1 84.5 85.8 88.89 89.03 90.68 87.7 87.9 88.8
18/05/2021 09:59:45 84.9 85.89 87.18 85.1 84.5 85.8 86.48 88.72 90.68 87.7 87.9 88.8
18/05/2021 09:59:46 86.43 86.28 87.18 85.1 84.5 85.8 90.08 89.67 90.68 87.7 87.9 88.8
18/05/2021 09:59:47 84.32 86.51 87.18 85.1 84.5 85.8 87.87 90.14 90.68 87.7 87.9 88.8
18/05/2021 09:59:48 83.49 84.91 87.18 85.1 84.5 85.8 86.04 88.3 90.68 87.7 87.9 88.8
18/05/2021 09:59:49 82.77 84.15 87.18 85.1 84.5 85.8 85.95 87.06 90.68 87.7 87.9 88.8
18/05/2021 09:59:50 84.83 84.66 86.91 85.1 84.5 85.8 85.76 86.54 90.37 87.7 87.9 88.8
18/05/2021 09:59:51 83.77 84.19 86.51 85.1 84.5 85.8 83.91 85.87 90.24 87.7 87.9 88.8
18/05/2021 09:59:52 84.44 84.65 86.51 85.1 84.5 85.8 84.91 85.26 90.24 87.7 87.9 88.8
18/05/2021 09:59:53 84.23 84.36 86.51 85.1 84.5 85.8 84.47 84.83 90.24 87.7 87.9 88.8
18/05/2021 09:59:54 83.02 84.32 86.51 85.1 84.5 85.8 84.5 84.86 90.24 87.7 87.9 88.8
18/05/2021 09:59:55 86.82 86.22 86.51 85.1 84.5 85.8 87.72 86.93 90.24 87.7 87.9 88.8
18/05/2021 09:59:56 83.03 85.4 86.51 85.2 84.5 85.8 84.92 86.41 90.24 87.7 87.8 88.8
18/05/2021 09:59:57 84.15 84.43 86.51 85.2 84.5 85.8 86.6 86.43 90.24 87.7 87.8 88.8
18/05/2021 09:59:58 86.86 86.24 86.51 85.2 84.5 85.8 89.13 88.54 90.24 87.7 87.8 88.8
18/05/2021 09:59:59 85.83 86.3 86.51 85.2 84.5 85.8 88.2 88.81 90.24 87.7 87.8 88.8
18/05/2021 10:00:00 92.25 91.34 91.34 85.2 84.5 85.8 93.2 92.37 92.37 87.8 87.8 88.8
18/05/2021 10:00:01 88.88 91.23 91.34 85.2 84.6 85.8 91.13 92.78 92.78 87.8 87.8 88.8
18/05/2021 10:00:02 83 89.58 91.34 85.2 84.6 85.8 85.52 91.22 92.78 87.8 87.8 88.8
18/05/2021 10:00:03 87.63 87.48 91.34 85.2 84.6 85.8 90.26 89.7 92.78 87.8 87.8 88.8
18/05/2021 10:00:04 86.92 87.43 91.34 85.2 84.6 85.8 90.45 90.22 92.78 87.8 87.8 88.8
18/05/2021 10:00:05 86.27 87.27 91.34 85.3 84.6 85.8 90.65 91.03 92.78 87.8 87.8 88.8
18/05/2021 10:00:06 83.53 86.37 91.34 85.3 84.6 85.8 86.38 90.18 92.78 87.8 87.8 88.8
18/05/2021 10:00:07 85.41 85.2 91.34 85.3 84.6 85.8 89.51 89.07 92.78 87.8 87.8 88.8
18/05/2021 10:00:08 86.67 86.34 91.34 85.3 84.6 85.8 91.05 90.61 92.78 87.9 87.8 88.8
18/05/2021 10:00:09 85.67 86.33 91.34 85.3 84.6 85.8 89.87 90.6 92.78 87.9 87.8 88.8
18/05/2021 10:00:10 85.82 86.19 91.34 85.3 84.6 85.8 89.19 90.03 92.78 87.9 87.8 88.8
18/05/2021 10:00:11 91.01 89.73 91.34 85.3 84.6 85.8 92.79 92.23 92.78 87.9 87.8 88.8
18/05/2021 10:00:12 85.48 89.15 91.34 85.3 84.6 85.8 89.79 91.32 92.78 87.9 87.8 88.8
18/05/2021 10:00:13 86.18 87.37 91.34 85.3 84.6 85.8 89.73 90.9 92.78 87.9 87.8 88.8
18/05/2021 10:00:14 85.95 86.68 91.34 85.3 84.6 85.8 88.67 89.87 92.78 87.9 87.8 88.8
18/05/2021 10:00:15 86.32 86.4 91.34 85.3 84.6 85.8 87.55 89.1 92.78 87.9 87.8 88.8
18/05/2021 10:00:16 84.57 86.12 91.34 85.3 84.6 85.8 86.13 88.08 92.78 87.9 87.8 88.8
18/05/2021 10:00:17 80.28 85.03 91.34 85.3 84.6 85.8 85.34 86.98 92.78 87.9 87.8 88.8
18/05/2021 10:00:18 83.93 83.7 91.34 85.3 84.6 85.8 86.7 86.66 92.78 87.9 87.8 88.8
18/05/2021 10:00:19 84.71 84.39 91.34 85.3 84.6 85.8 88.14 87.95 92.78 87.9 87.8 88.8
18/05/2021 10:00:20 82.32 84.21 91.34 85.3 84.6 85.8 84.97 87.24 92.78 87.9 87.8 88.8
18/05/2021 10:00:21 84.9 84.63 91.34 85.3 84.6 85.8 85.49 85.96 92.78 87.9 87.8 88.8
18/05/2021 10:00:22 86.23 86.07 91.34 85.3 84.6 85.8 89.65 88.93 92.78 87.9 87.8 88.8
18/05/2021 10:00:23 85.93 85.93 91.34 85.3 84.6 85.8 89.3 89.08 92.78 87.9 87.8 88.8
18/05/2021 10:00:24 84.3 85.62 91.34 85.3 84.6 85.8 86.8 88.8 92.78 87.9 87.8 88.8
18/05/2021 10:00:25 86.73 86.37 91.34 85.3 84.6 85.8 90.94 90.18 92.78 88 87.8 88.8
18/05/2021 10:00:26 85.38 86.49 91.34 85.3 84.6 85.8 87.47 90.08 92.78 88 87.8 88.8
18/05/2021 10:00:27 85.87 85.84 91.34 85.3 84.6 85.8 87.34 88.69 92.78 88 87.8 88.8
18/05/2021 10:00:28 86.04 86.35 91.34 85.3 84.6 85.8 89.88 89.46 92.78 88 87.8 88.8
18/05/2021 10:00:29 86.38 86.44 91.34 85.4 84.6 85.8 90.17 90.08 92.78 88 87.9 88.8
18/05/2021 10:00:30 83.72 86.14 91.23 85.3 84.6 85.8 87.99 89.92 92.78 88 87.8 88.8
18/05/2021 10:00:31 83.14 84.58 89.73 85.3 84.6 85.8 85.97 88.5 92.23 88 87.8 88.8
18/05/2021 10:00:32 84.38 84.28 89.73 85.3 84.7 85.8 87.18 87.23 92.23 88 87.8 88.8
18/05/2021 10:00:33 83.8 84.54 89.73 85.3 84.7 85.8 85.57 87.13 92.23 88 87.8 88.8
18/05/2021 10:00:34 82.78 83.92 89.73 85.3 84.7 85.8 84.19 86.17 92.23 88 87.8 88.8
18/05/2021 10:00:35 84.96 84.29 89.73 85.3 84.7 85.8 87.57 86.87 92.23 88 87.8 88.8
18/05/2021 10:00:36 86.26 85.94 89.73 85.3 84.7 85.8 90.3 89.78 92.23 88 87.9 88.8
18/05/2021 10:00:37 85.1 85.46 89.73 85.3 84.7 85.8 86.31 88.81 92.23 88 87.9 88.8
18/05/2021 10:00:38 85.36 85.51 89.73 85.3 84.7 85.8 88.8 88.64 92.23 88 87.9 88.8
18/05/2021 10:00:39 84.05 85.53 89.73 85.3 84.7 85.8 86.5 88.64 92.23 88 87.9 88.8
18/05/2021 10:00:40 85 85.01 89.73 85.3 84.7 85.8 87.09 87.34 92.23 88 87.9 88.8
18/05/2021 10:00:41 84.85 85.17 89.15 85.3 84.7 85.8 86.53 87.22 91.32 88 87.9 88.8
18/05/2021 10:00:42 86.43 86.16 87.37 85.3 84.7 85.8 89.8 89.16 90.9 88 87.9 88.8
18/05/2021 10:00:43 82.93 86.07 86.68 85.3 84.7 85.8 85.05 89.05 90.18 88 87.9 88.8
18/05/2021 10:00:44 83.43 84.25 86.49 85.3 84.7 85.8 87.12 87.37 90.18 88 87.9 88.8
18/05/2021 10:00:45 82.02 84.04 86.49 85.3 84.7 85.8 85.05 87.51 90.18 88 87.9 88.8
18/05/2021 10:00:46 82.11 82.77 86.49 85.2 84.7 85.8 82.66 85.78 90.18 87.9 87.9 88.8
18/05/2021 10:00:47 84.77 84.31 86.49 85.2 84.7 85.8 85.21 85.02 90.18 87.9 87.9 88.8
18/05/2021 10:00:48 87.58 86.71 86.71 85.3 84.7 85.8 90.67 89.71 90.18 88 87.9 88.8
18/05/2021 10:00:49 86 86.74 86.74 85.3 84.7 85.8 90.34 90.31 90.31 88 87.9 88.8
18/05/2021 10:00:50 84.85 86.13 86.74 85.3 84.7 85.8 89.06 89.93 90.31 88 87.9 88.8
18/05/2021 10:00:51 88.23 87.87 87.87 85.3 84.7 85.8 93.41 92.91 92.91 88 87.9 88.8
18/05/2021 10:00:52 87.57 88.11 88.11 85.3 84.7 85.8 93.21 93.69 93.69 88 87.9 88.8
18/05/2021 10:00:53 86.95 87.44 88.11 85.3 84.7 85.8 89.46 92.66 93.69 88 87.9 88.8
18/05/2021 10:00:54 84.92 87 88.11 85.3 84.7 85.8 87.75 90.82 93.69 88 87.9 88.8
18/05/2021 10:00:55 85.83 86.09 88.11 85.3 84.7 85.8 89.16 89.42 93.69 88 87.9 88.8
18/05/2021 10:00:56 84.32 86.1 88.11 85.3 84.7 85.8 85.88 89.3 93.69 88 87.9 88.8
18/05/2021 10:00:57 83.28 84.86 88.11 85.3 84.7 85.8 86.88 87.32 93.69 88 87.9 88.8
18/05/2021 10:00:58 83.83 84.18 88.11 85.3 84.7 85.8 87.01 87.35 93.69 88 87.9 88.8
18/05/2021 10:00:59 84.45 84.55 88.11 85.3 84.7 85.8 86.01 87.37 93.69 88 87.9 88.8
18/05/2021 10:01:00 83.93 84.4 88.11 85.3 84.7 85.8 84.51 86.46 93.69 88 87.9 88.8
18/05/2021 10:01:01 84.41 84.49 88.11 85.3 84.7 85.8 85.9 85.88 93.69 88 87.9 88.8
18/05/2021 10:01:02 86.4 86.01 88.11 85.3 84.7 85.8 90.2 89.31 93.69 88 87.9 88.8
18/05/2021 10:01:03 83.09 85.85 88.11 85.3 84.7 85.8 84.84 89.14 93.69 88 87.9 88.8
18/05/2021 10:01:04 84.71 84.67 88.11 85.3 84.7 85.8 87.38 87.49 93.69 88 87.9 88.8
18/05/2021 10:01:05 84.53 84.7 88.11 85.2 84.7 85.8 87.92 87.98 93.69 88 87.9 88.8
18/05/2021 10:01:06 84.45 84.68 88.11 85.2 84.7 85.8 87.09 87.61 93.69 88 87.9 88.8
18/05/2021 10:01:07 84.53 84.85 88.11 85.2 84.7 85.8 85.96 87.35 93.69 88 87.9 88.8
18/05/2021 10:01:08 85.02 84.88 88.11 85.2 84.7 85.8 88.02 87.53 93.69 88 87.9 88.8
18/05/2021 10:01:09 85.7 85.74 88.11 85.2 84.7 85.8 88.31 88.49 93.69 88 87.9 88.8
18/05/2021 10:01:10 87.23 87.39 88.11 85.3 84.8 85.8 91.44 91.34 93.69 88 87.9 88.8
18/05/2021 10:01:11 85.9 86.53 88.11 85.3 84.8 85.8 91.33 91.34 93.69 88 87.9 88.8
18/05/2021 10:01:12 83.39 85.73 88.11 85.3 84.8 85.8 84.55 90.41 93.69 88 87.9 88.8
18/05/2021 10:01:13 81.41 84.39 88.11 85.2 84.8 85.8 82.43 87.66 93.69 88 87.9 88.8
18/05/2021 10:01:14 83.53 83.28 88.11 85.2 84.8 85.8 84.38 85.22 93.69 88 87.9 88.8
18/05/2021 10:01:15 86.1 85.43 88.11 85.2 84.8 85.8 88.24 87.52 93.69 88 87.9 88.8
18/05/2021 10:01:16 84.1 84.95 88.11 85.2 84.8 85.8 85.09 86.55 93.69 88 87.9 88.8
18/05/2021 10:01:17 81.7 84.25 88.11 85.2 84.8 85.8 83.96 85.94 93.69 88 87.9 88.8
18/05/2021 10:01:18 83.68 83.53 88.11 85.2 84.8 85.8 84.4 84.85 93.69 88 87.9 88.8
18/05/2021 10:01:19 83.21 83.37 88.11 85.2 84.8 85.8 84.25 84.44 93.69 87.9 87.9 88.8
18/05/2021 10:01:20 84.03 84 88.11 85.2 84.8 85.8 85 85.17 93.69 87.9 87.9 88.8
18/05/2021 10:01:21 81.62 83.58 88.11 85.1 84.8 85.8 83.02 84.56 93.69 87.9 87.9 88.8
18/05/2021 10:01:22 82.31 82.71 87.44 85.1 84.8 85.8 83.37 83.7 92.66 87.9 87.9 88.8
18/05/2021 10:01:23 84.98 84.33 87.39 85 84.8 85.8 86.4 85.83 91.34 87.9 87.9 88.8
18/05/2021 10:01:24 82.55 84.44 87.39 85 84.8 85.8 85.33 86.31 91.34 87.9 87.9 88.8
18/05/2021 10:01:25 80.36 83.07 87.39 84.9 84.8 85.8 84.17 85.23 91.34 87.8 87.9 88.8
18/05/2021 10:01:26 76.87 81.55 87.39 84.9 84.8 85.8 80.12 84.57 91.34 87.8 87.9 88.8
18/05/2021 10:01:27 71.47 79.06 87.39 84.9 84.8 85.8 74.71 82.05 91.34 87.8 87.9 88.8
18/05/2021 10:01:28 66.81 75.84 87.39 84.9 84.8 85.8 72.44 78.96 91.34 87.8 87.9 88.8
18/05/2021 10:01:29 63.78 72.33 87.39 84.9 84.7 85.8 70.68 75.99 91.34 87.8 87.9 88.8
18/05/2021 10:01:30 62.42 68.97 87.39 84.9 84.7 85.8 69.47 73.42 91.34 87.8 87.9 88.8
18/05/2021 10:01:31 73.64 73.34 87.39 84.9 84.7 85.8 78.99 78.7 91.34 87.8 87.9 88.8
18/05/2021 10:01:32 62.06 70.98 87.39 84.9 84.7 85.8 69.22 76.36 91.34 87.8 87.9 88.8
18/05/2021 10:01:33 77.54 76 87.39 84.8 84.7 85.8 80.45 78.93 91.34 87.8 87.9 88.8
18/05/2021 10:01:34 76.79 76.75 87.39 84.8 84.7 85.8 79.24 79.63 91.34 87.7 87.9 88.8
18/05/2021 10:01:35 84.13 83.39 87.39 84.8 84.7 85.8 94.84 93.94 93.94 87.8 87.9 88.8
18/05/2021 10:01:36 80.78 83.4 87.39 84.8 84.7 85.8 85.86 93.96 93.96 87.8 87.9 88.8
18/05/2021 10:01:37 82.07 82.19 87.39 84.8 84.7 85.8 87.52 90.5 93.96 87.8 87.9 88.8
18/05/2021 10:01:38 79.56 81.99 87.39 84.8 84.7 85.8 82.81 88.87 93.96 87.8 87.9 88.8
18/05/2021 10:01:39 83.07 82.29 87.39 84.8 84.7 85.8 88.63 87.99 93.96 87.8 87.9 88.8
18/05/2021 10:01:40 80.14 82.13 86.53 84.8 84.7 85.8 84.55 87.57 93.96 87.8 87.9 88.8
18/05/2021 10:01:41 80.21 81.61 85.73 84.8 84.7 85.8 85.52 86.69 93.96 87.8 87.9 88.8
18/05/2021 10:01:42 77.91 80.2 85.43 84.7 84.7 85.8 80.55 85.38 93.96 87.7 87.8 88.8
18/05/2021 10:01:43 80.21 80.1 85.43 84.7 84.7 85.8 83.86 83.95 93.96 87.6 87.8 88.8
18/05/2021 10:01:44 77.43 79.82 85.43 84.6 84.7 85.8 82.53 84.19 93.96 87.6 87.8 88.8
18/05/2021 10:01:45 71.48 78.07 84.95 84.6 84.7 85.8 74.92 82.48 93.96 87.6 87.8 88.8
18/05/2021 10:01:46 89.58 88.14 88.14 84.6 84.7 85.8 95.93 94.47 94.47 87.7 87.9 88.8
18/05/2021 10:01:47 82.11 88.17 88.17 84.6 84.7 85.8 87.62 94.5 94.5 87.7 87.9 88.8
18/05/2021 10:01:48 81.58 85.33 88.17 84.6 84.7 85.8 87.33 91.42 94.5 87.7 87.9 88.8
18/05/2021 10:01:49 85.29 85.08 88.17 84.6 84.7 85.8 91.33 91.17 94.5 87.7 87.9 88.8
18/05/2021 10:01:50 81.18 84.4 88.17 84.6 84.7 85.8 86.12 90.38 94.5 87.7 87.9 88.8
18/05/2021 10:01:51 82.34 82.92 88.17 84.6 84.7 85.8 86.51 88.07 94.5 87.7 87.8 88.8
18/05/2021 10:01:52 85.35 85.2 88.17 84.6 84.7 85.8 91.53 91.19 94.5 87.7 87.8 88.8
18/05/2021 10:01:53 80.95 85.08 88.17 84.5 84.7 85.8 87.58 91.08 94.5 87.7 87.8 88.8
18/05/2021 10:01:54 86.7 86.09 88.17 84.6 84.7 85.8 92.51 91.99 94.5 87.7 87.8 88.8
18/05/2021 10:01:55 83.66 85.98 88.17 84.5 84.7 85.8 88.67 91.87 94.5 87.7 87.8 88.8
18/05/2021 10:01:56 86.78 86.42 88.17 84.6 84.7 85.8 92.6 92.24 94.5 87.7 87.8 88.8
18/05/2021 10:01:57 82.19 86.03 88.17 84.5 84.7 85.8 87.24 91.81 94.5 87.7 87.8 88.8
18/05/2021 10:01:58 78.64 83.79 88.17 84.5 84.7 85.8 83.81 89.29 94.5 87.7 87.8 88.8
18/05/2021 10:01:59 85.23 84.73 88.17 84.5 84.7 85.8 89.65 89.52 94.5 87.7 87.8 88.8
18/05/2021 10:02:00 82.58 84.48 88.17 84.5 84.7 85.8 86.15 89.17 94.5 87.7 87.8 88.8
18/05/2021 10:02:01 82.68 83.96 88.17 84.5 84.7 85.8 86.51 87.78 94.5 87.7 87.8 88.8
18/05/2021 10:02:02 86.74 85.98 88.17 84.5 84.7 85.8 92.48 91.51 94.5 87.8 87.8 88.8
18/05/2021 10:02:03 83.15 85.5 88.17 84.5 84.7 85.8 87.77 90.84 94.5 87.8 87.8 88.8
18/05/2021 10:02:04 82.42 84.15 88.17 84.5 84.7 85.8 86.5 89.13 94.5 87.8 87.8 88.8
18/05/2021 10:02:05 85.53 85.36 88.17 84.5 84.7 85.8 91.35 90.99 94.5 87.8 87.8 88.8
18/05/2021 10:02:06 82.54 85.2 88.17 84.5 84.7 85.8 87.46 90.75 94.5 87.8 87.8 88.8
18/05/2021 10:02:07 87.42 86.55 88.17 84.5 84.7 85.8 92.85 92.08 94.5 87.8 87.8 88.8
18/05/2021 10:02:08 84.57 86.55 88.17 84.5 84.7 85.8 89.6 92.05 94.5 87.8 87.8 88.8
18/05/2021 10:02:09 86.34 86.35 88.17 84.5 84.7 85.8 90.61 91.36 94.5 87.8 87.8 88.8
18/05/2021 10:02:10 84.33 85.78 88.17 84.5 84.7 85.8 88.96 90.3 94.5 87.8 87.8 88.8
18/05/2021 10:02:11 85.55 85.67 88.17 84.5 84.7 85.8 87.83 89.75 94.5 87.8 87.8 88.8
18/05/2021 10:02:12 86.48 86.76 88.17 84.5 84.7 85.8 90.21 90.58 94.5 87.8 87.8 88.8
18/05/2021 10:02:13 85.23 86.07 88.17 84.5 84.7 85.8 89.34 89.54 94.5 87.9 87.8 88.8
18/05/2021 10:02:14 86.55 86.3 88.17 84.5 84.7 85.8 89.3 89.5 94.5 87.9 87.8 88.8
18/05/2021 10:02:15 84.77 86.33 88.17 84.5 84.7 85.8 86.07 89.21 94.5 87.9 87.8 88.8
18/05/2021 10:02:16 82.47 85.49 88.17 84.5 84.7 85.8 85.78 87.71 94.5 87.8 87.8 88.8
18/05/2021 10:02:17 87.47 86.68 86.76 84.5 84.7 85.8 88.21 87.79 92.24 87.9 87.8 88.8
18/05/2021 10:02:18 85.94 87.39 87.39 84.5 84.7 85.8 86.07 88.02 92.24 87.9 87.8 88.8
18/05/2021 10:02:19 85.18 86.25 87.39 84.5 84.7 85.8 87.52 87.91 92.24 87.9 87.8 88.8
18/05/2021 10:02:20 81.56 85.5 87.39 84.5 84.7 85.8 83.77 87.27 92.24 87.9 87.8 88.8
18/05/2021 10:02:21 85.19 84.98 87.39 84.5 84.7 85.8 87.44 87.08 92.24 87.8 87.8 88.8
18/05/2021 10:02:22 93.66 91.99 91.99 84.6 84.7 85.8 94.21 92.79 92.79 87.9 87.8 88.8
18/05/2021 10:02:23 89.36 91.91 91.99 84.6 84.7 85.8 89.95 92.78 92.79 87.9 87.8 88.8
18/05/2021 10:02:24 88.66 90.37 91.99 84.6 84.8 85.8 88.87 90.98 92.79 87.9 87.8 88.8
18/05/2021 10:02:25 85.31 89.5 91.99 84.6 84.8 85.8 86.35 89.95 92.79 87.9 87.8 88.8
18/05/2021 10:02:26 89.5 89.3 91.99 84.7 84.8 85.8 90.73 90.38 92.79 87.9 87.8 88.8
18/05/2021 10:02:27 86.16 88.48 91.99 84.7 84.8 85.8 88.09 89.54 92.79 87.9 87.8 88.8
18/05/2021 10:02:28 83.59 87.13 91.99 84.7 84.8 85.8 86.96 88.81 92.79 87.9 87.8 88.8
18/05/2021 10:02:29 84.87 85.13 91.99 84.7 84.8 85.8 85.87 87.34 92.79 87.9 87.8 88.8
18/05/2021 10:02:30 86.89 86.95 91.99 84.7 84.8 85.8 87.23 87.2 92.79 87.9 87.8 88.8
18/05/2021 10:02:31 84.09 85.96 91.99 84.7 84.8 85.8 87.03 87.52 92.79 87.9 87.8 88.8
18/05/2021 10:02:32 83.86 84.89 91.99 84.7 84.8 85.8 85.3 86.83 92.79 87.9 87.8 88.8
18/05/2021 10:02:33 85.94 85.52 91.99 84.7 84.8 85.8 87.3 86.94 92.79 87.9 87.8 88.8
18/05/2021 10:02:34 86.38 86.6 91.99 84.7 84.8 85.8 87.71 87.75 92.79 87.9 87.8 88.8
18/05/2021 10:02:35 87.89 87.44 91.99 84.7 84.8 85.8 87.98 87.84 92.79 87.9 87.8 88.8
18/05/2021 10:02:36 85.49 87.59 91.99 84.7 84.8 85.8 87.79 88.21 92.79 87.9 87.8 88.8
18/05/2021 10:02:37 89.82 89.06 91.99 84.8 84.8 85.8 90.66 90.41 92.79 88 87.8 88.8
18/05/2021 10:02:38 85.55 88.45 91.99 84.8 84.8 85.8 85.4 89.42 92.79 87.9 87.8 88.8
18/05/2021 10:02:39 88.91 88.57 91.99 84.8 84.8 85.8 89.76 89.31 92.79 88 87.8 88.8
18/05/2021 10:02:40 85.81 88.56 91.99 84.8 84.8 85.8 88.06 89.3 92.79 88 87.8 88.8
18/05/2021 10:02:41 85.84 87.09 91.99 84.8 84.8 85.8 87.8 88.94 92.79 88 87.8 88.8
18/05/2021 10:02:42 88.78 88.93 91.99 84.8 84.8 85.8 89.45 90.13 92.79 88 87.8 88.8
18/05/2021 10:02:43 85.56 87.46 91.99 84.8 84.8 85.8 88.53 88.88 92.79 88 87.8 88.8
18/05/2021 10:02:44 86.19 86.38 91.99 84.8 84.8 85.8 89.1 89.59 92.79 88 87.8 88.8
18/05/2021 10:02:45 86.5 86.99 91.99 84.8 84.8 85.8 90.26 90.64 92.79 88 87.8 88.8
18/05/2021 10:02:46 109.42 108.17 108.17 87.7 86 86.1 110.81 109.44 109.44 90.1 88.7 88.9
18/05/2021 10:02:47 90.27 107.93 108.17 87.8 86.1 86.1 92.02 109.25 109.44 90.1 88.7 88.9
18/05/2021 10:02:48 85.87 103.78 108.17 87.8 86.1 86.1 86.72 105.11 109.44 90.1 88.7 88.9
18/05/2021 10:02:49 85.88 99.66 108.17 87.8 86.1 86.1 87.4 100.97 109.44 90.1 88.7 88.9
18/05/2021 10:02:50 87.58 95.69 108.17 87.8 86.1 86.1 87.91 97.02 109.44 90.1 88.7 88.9
18/05/2021 10:02:51 86.21 92.51 108.17 87.8 86.1 86.1 85.73 93.61 109.44 90.1 88.7 88.9
18/05/2021 10:02:52 85.88 89.57 108.17 87.8 86.1 86.1 86.59 90.35 109.44 90.1 88.7 88.9
18/05/2021 10:02:53 86.35 87.68 108.17 87.8 86.1 86.1 86.73 88.38 109.44 90.1 88.7 88.9
18/05/2021 10:02:54 84.71 86.93 108.17 87.8 86.1 86.1 87.01 88.06 109.44 90.1 88.7 88.9
18/05/2021 10:02:55 86.41 86.32 108.17 87.8 86.1 86.1 86.78 87.04 109.44 90.1 88.7 88.9
18/05/2021 10:02:56 87.13 87.44 108.17 87.8 86.1 86.1 87.16 87.45 109.44 90.1 88.7 88.9
18/05/2021 10:02:57 85.13 86.53 108.17 87.8 86.1 86.1 87 87.35 109.44 90.1 88.7 88.9
18/05/2021 10:02:58 85.05 85.71 108.17 87.8 86.1 86.1 85.73 86.84 109.44 90.1 88.7 88.9
18/05/2021 10:02:59 86.61 86.43 108.17 87.8 86.1 86.1 87.43 87.12 109.44 90.1 88.7 88.9
18/05/2021 10:03:00 86.68 87.01 108.17 87.8 86.1 86.1 87.95 88.03 109.44 90.2 88.7 88.9
18/05/2021 10:03:01 88.34 87.73 108.17 87.8 86.1 86.1 88.63 88.19 109.44 90.2 88.7 88.9
18/05/2021 10:03:02 85.48 87.79 108.17 87.9 86.1 86.1 86.59 88.12 109.44 90.2 88.7 88.9
18/05/2021 10:03:03 87.65 87.23 108.17 87.9 86.1 86.1 88.16 87.93 109.44 90.2 88.7 88.9
18/05/2021 10:03:04 84.98 87.42 108.17 87.9 86.1 86.1 84.87 87.85 109.44 90.2 88.7 88.9
18/05/2021 10:03:05 84.37 85.81 108.17 87.9 86.1 86.1 85.3 86.25 109.44 90.2 88.7 88.9
18/05/2021 10:03:06 86.02 86.12 108.17 87.9 86.1 86.1 87.05 86.91 109.44 90.2 88.7 88.9
18/05/2021 10:03:07 84.23 85.51 108.17 87.9 86.1 86.1 86.4 87.22 109.44 90.2 88.7 88.9
18/05/2021 10:03:08 83.52 84.59 108.17 87.9 86.1 86.1 84.96 86.23 109.44 90.2 88.7 88.9
18/05/2021 10:03:09 85.93 85.31 108.17 87.9 86.1 86.1 89.21 88.63 109.44 90.2 88.7 88.9
18/05/2021 10:03:10 86.18 86.07 108.17 87.9 86.1 86.1 88.8 89.28 109.44 90.2 88.7 88.9
18/05/2021 10:03:11 83.82 85.98 108.17 87.9 86.1 86.1 85.29 88.54 109.44 90.2 88.7 88.9
18/05/2021 10:03:12 85.32 85.45 108.17 87.9 86.1 86.1 86.48 87.07 109.44 90.2 88.7 88.9
18/05/2021 10:03:13 86.21 85.92 108.17 87.9 86.1 86.1 87.18 87.12 109.44 90.2 88.7 88.9
18/05/2021 10:03:14 88.42 87.79 108.17 88 86.1 86.1 88.03 87.72 109.44 90.2 88.7 88.9
18/05/2021 10:03:15 85.49 87.92 108.17 88 86.1 86.1 85.97 87.77 109.44 90.2 88.7 88.9
18/05/2021 10:03:16 87.81 87.84 107.93 88 86.1 86.1 88.17 88.09 109.25 90.3 88.7 88.9
18/05/2021 10:03:17 85.82 87.85 103.78 88 86.1 86.1 86.07 88.08 105.11 90.3 88.7 88.9
18/05/2021 10:03:18 84.19 86.93 99.66 88 86.1 86.1 85.51 87.56 100.97 90.3 88.7 88.9
18/05/2021 10:03:19 84.65 85.23 95.69 88 86.1 86.1 85.23 85.89 97.02 90.3 88.7 88.9
18/05/2021 10:03:20 87 87.24 92.51 88 86.1 86.1 88.25 88.3 93.61 90.3 88.7 88.9
18/05/2021 10:03:21 84.87 85.74 89.57 88 86.1 86.1 87.65 87.74 90.35 90.3 88.7 88.9
18/05/2021 10:03:22 82.72 85.64 87.92 88 86.1 86.1 85.51 87.88 89.28 90.3 88.7 88.9
18/05/2021 10:03:23 81.87 83.94 87.92 88 86.1 86.1 83.83 86.42 89.28 90.3 88.7 88.9
18/05/2021 10:03:24 83.69 83.47 87.92 88 86.1 86.1 86.68 86.24 89.28 90.3 88.7 88.9
18/05/2021 10:03:25 83.76 83.81 87.92 88 86.1 86.1 85.08 86.15 89.28 90.3 88.7 88.9
18/05/2021 10:03:26 83.61 84.08 87.92 88 86.1 86.1 85.93 86.02 89.28 90.3 88.7 88.9
18/05/2021 10:03:27 83.08 83.4 87.92 88 86.1 86.1 86.15 86.28 89.28 90.3 88.7 88.9
18/05/2021 10:03:28 83.52 83.56 87.92 88 86.1 86.1 86.28 86.38 89.28 90.3 88.7 88.9
18/05/2021 10:03:29 87.13 86.28 87.92 88 86.1 86.1 90.46 89.33 89.33 90.3 88.7 88.9
18/05/2021 10:03:30 86.46 86.6 87.92 88 86.2 86.1 89.54 90.13 90.13 90.3 88.7 88.9
18/05/2021 10:03:31 85.55 86.48 87.92 88 86.2 86.1 87.76 89.39 90.13 90.3 88.7 88.9
18/05/2021 10:03:32 87.57 87.21 87.92 88 86.2 86.1 87.62 88.49 90.13 90.3 88.7 88.9
18/05/2021 10:03:33 84.51 87.01 87.92 88 86.2 86.1 85.58 87.88 90.13 90.3 88.7 88.9
18/05/2021 10:03:34 82.16 85.65 87.92 88 86.2 86.1 83.99 86.67 90.13 90.2 88.7 88.9
18/05/2021 10:03:35 85.45 85.04 87.92 88 86.2 86.1 85.99 85.78 90.13 90.2 88.7 88.9
18/05/2021 10:03:36 82.52 85.46 87.92 88 86.2 86.1 84.03 86.04 90.13 90.2 88.7 88.9
18/05/2021 10:03:37 84.15 84.36 87.92 88 86.2 86.1 85.51 85.54 90.13 90.2 88.7 88.9
18/05/2021 10:03:38 84.6 84.54 87.92 88 86.2 86.1 86.52 86.06 90.13 90.2 88.7 88.9
18/05/2021 10:03:39 84.13 84.91 87.92 88 86.2 86.1 86.26 86.48 90.13 90.2 88.7 88.9
18/05/2021 10:03:40 86.38 85.81 87.92 88 86.2 86.1 87.91 87.45 90.13 90.2 88.7 88.9
18/05/2021 10:03:41 86.34 86.39 87.92 88 86.2 86.1 87.01 87.45 90.13 90.2 88.7 88.9
18/05/2021 10:03:42 84.76 86.37 87.92 88 86.2 86.1 86.51 87.22 90.13 90.2 88.7 88.9
18/05/2021 10:03:43 82.3 85.27 87.92 88 86.2 86.1 83.23 86.85 90.13 90.2 88.7 88.9
18/05/2021 10:03:44 84.34 84.34 87.92 88 86.2 86.1 85.33 85.41 90.13 90.2 88.7 88.9
18/05/2021 10:03:45 84.05 84.34 87.85 88 86.2 86.1 86.28 86.06 90.13 90.2 88.7 88.9
18/05/2021 10:03:46 82.39 84.44 87.85 88 86.2 86.1 85.2 86.47 90.13 90.1 88.7 88.9
18/05/2021 10:03:47 84.69 84.47 87.24 88 86.2 86.1 85.86 85.83 90.13 90.1 88.7 88.9
18/05/2021 10:03:48 84.95 85.08 87.24 88 86.2 86.1 86.92 86.63 90.13 90.1 88.7 88.9
18/05/2021 10:03:49 83.74 84.5 87.24 88 86.2 86.1 86.53 87 90.13 90.1 88.7 88.9
18/05/2021 10:03:50 83.67 84.07 87.21 88 86.2 86.1 85.12 86.41 90.13 90.1 88.7 88.9
18/05/2021 10:03:51 85.53 85.23 87.21 88 86.2 86.1 86.37 86.22 90.13 90.1 88.7 88.9
18/05/2021 10:03:52 86.41 86.24 87.21 88 86.2 86.1 88.29 87.55 90.13 90.1 88.7 88.9
18/05/2021 10:03:53 86.38 86.35 87.21 88 86.2 86.1 87.83 87.82 90.13 90.1 88.7 88.9
18/05/2021 10:03:54 83.66 86.06 87.21 88 86.2 86.1 85.17 87.61 90.13 90.1 88.7 88.9
18/05/2021 10:03:55 86.55 86.32 87.21 88 86.2 86.1 87.29 87.12 90.13 90.1 88.7 88.9
18/05/2021 10:03:56 91.52 90.49 90.49 88 86.2 86.1 92.28 91.23 91.23 90.2 88.7 88.9
18/05/2021 10:03:57 88.6 90.47 90.49 88 86.2 86.1 89.59 91.32 91.32 90.2 88.7 88.9
18/05/2021 10:03:58 84.5 89.09 90.49 88 86.2 86.1 87.02 89.95 91.32 90.2 88.7 88.9
18/05/2021 10:03:59 84.32 86.81 90.49 88 86.2 86.1 86.55 88.33 91.32 90.2 88.7 88.9
18/05/2021 10:04:00 83.33 85.27 90.49 88 86.2 86.1 85.41 87.09 91.32 90.2 88.7 88.9
18/05/2021 10:04:01 84.58 84.99 90.49 88 86.2 86.1 87.85 87.61 91.32 90.1 88.7 88.9
18/05/2021 10:04:02 85.39 85.19 90.49 88 86.2 86.1 88.42 88.66 91.32 90.1 88.7 88.9
18/05/2021 10:04:03 83.84 84.99 90.49 88 86.2 86.1 85.02 87.74 91.32 90.1 88.7 88.9
18/05/2021 10:04:04 85.48 85.12 90.49 88 86.2 86.1 86.19 86.5 91.32 90.1 88.7 88.9
18/05/2021 10:04:05 85.69 85.84 90.49 88 86.2 86.1 87.19 86.93 91.32 90.1 88.7 88.9
18/05/2021 10:04:06 87.19 86.79 90.49 88 86.2 86.1 87.25 87.2 91.32 90.1 88.7 88.9
18/05/2021 10:04:07 84.15 86.68 90.49 88 86.2 86.1 85.86 87.08 91.32 90.1 88.7 88.9
18/05/2021 10:04:08 89.42 88.81 90.49 88 86.3 86.1 89.7 89.23 91.32 90.1 88.7 88.9
18/05/2021 10:04:09 86.11 88.68 90.49 88 86.3 86.1 86.76 89.01 91.32 90.1 88.7 88.9
18/05/2021 10:04:10 87.93 88.6 90.49 88 86.3 86.1 88.98 89.4 91.32 90.1 88.7 88.9
18/05/2021 10:04:11 83.99 87.21 90.49 88 86.3 86.1 86.41 88.14 91.32 90.1 88.7 88.9
18/05/2021 10:04:12 82.48 85.5 90.49 88 86.3 86.1 84.64 87.17 91.32 90.1 88.7 88.9
18/05/2021 10:04:13 85.28 84.91 90.49 88 86.3 86.1 86.15 86.02 91.32 90.1 88.7 88.9
18/05/2021 10:04:14 84.81 85.58 90.49 88 86.3 86.1 86.47 86.33 91.32 90.1 88.7 88.9
18/05/2021 10:04:15 83.57 84.52 90.49 88 86.3 86.1 86.55 87.1 91.32 90.1 88.7 88.9
18/05/2021 10:04:16 83.29 83.9 90.49 88 86.3 86.1 85.19 86.15 91.32 90.1 88.7 88.9
18/05/2021 10:04:17 84.4 84.18 90.49 88 86.3 86.1 86.24 86.09 91.32 90.1 88.7 88.9
18/05/2021 10:04:18 85.68 85.45 90.49 88 86.3 86.1 87.58 87.31 91.32 90.1 88.7 88.9
18/05/2021 10:04:19 85.8 85.56 90.49 88 86.3 86.1 86.72 87.16 91.32 90.1 88.7 88.9
18/05/2021 10:04:20 84.47 85.57 90.49 88 86.3 86.1 86.7 86.91 91.32 90.1 88.7 88.9
18/05/2021 10:04:21 85.45 85.45 90.49 88 86.3 86.1 87.06 87.24 91.32 90.1 88.7 88.9
18/05/2021 10:04:22 84.8 85.84 90.49 88 86.3 86.1 86.36 87.05 91.32 90.1 88.7 88.9
18/05/2021 10:04:23 85.62 85.49 90.49 88 86.3 86.1 86.98 87.2 91.32 90.1 88.7 88.9
18/05/2021 10:04:24 85.21 85.82 90.49 88 86.3 86.1 88.38 88.44 91.32 90.1 88.7 88.9
18/05/2021 10:04:25 84.35 85.43 90.49 88 86.3 86.1 86.66 87.9 91.32 90.1 88.7 88.9
18/05/2021 10:04:26 83.18 84.57 90.47 88 86.3 86.1 84.65 87 91.32 90.1 88.7 88.9
18/05/2021 10:04:27 83.46 83.79 89.09 88 86.3 86.1 86.89 86.82 89.95 90.1 88.7 88.9
18/05/2021 10:04:28 86.06 85.59 88.81 88 86.3 86.1 87.96 87.71 89.4 90.1 88.7 88.9
18/05/2021 10:04:29 83.89 85.59 88.81 88 86.3 86.1 85.2 87.36 89.4 90.1 88.7 88.9
18/05/2021 10:04:30 85.23 85.14 88.81 88 86.3 86.1 85.84 86.12 89.4 90.1 88.7 88.9
18/05/2021 10:04:31 85.43 85.68 88.81 88 86.3 86.1 87.61 87.16 89.4 90.1 88.7 88.9
18/05/2021 10:04:32 86.69 86.1 88.81 88 86.3 86.1 87.82 87.96 89.4 90.1 88.7 88.9
18/05/2021 10:04:33 88.1 87.82 88.81 88 86.3 86.1 89.64 89.22 89.4 90.1 88.7 88.9
18/05/2021 10:04:34 85.19 87.43 88.81 88 86.3 86.1 86.6 88.84 89.4 90.1 88.7 88.9
18/05/2021 10:04:35 83.82 86.28 88.81 88 86.3 86.1 84.24 87.58 89.4 90.1 88.7 88.9
18/05/2021 10:04:36 88.3 88.08 88.81 88.1 86.3 86.1 88.73 88.55 89.4 90.1 88.7 88.9
18/05/2021 10:04:37 83.17 87.31 88.81 88 86.3 86.1 84.44 87.86 89.4 90.1 88.7 88.9
18/05/2021 10:04:38 83.19 85.22 88.68 88 86.3 86.1 84.83 86.13 89.4 90.1 88.7 88.9
18/05/2021 10:04:39 82.64 84.06 88.6 88 86.3 86.1 84.54 85.34 89.4 90.1 88.7 88.9
18/05/2021 10:04:40 83.86 83.72 88.08 88 86.3 86.1 85.47 85.35 89.22 90.1 88.7 88.9
18/05/2021 10:04:41 85.79 85.35 88.08 88 86.3 86.1 86.49 86.3 89.22 90.1 88.7 88.9
18/05/2021 10:04:42 83.36 85.01 88.08 88 86.3 86.1 84.13 85.99 89.22 90 88.7 88.9
18/05/2021 10:04:43 85.07 85.04 88.08 88 86.3 86.1 85.55 85.61 89.22 90 88.7 88.9
18/05/2021 10:04:44 85.22 85.41 88.08 88 86.3 86.1 85.27 85.66 89.22 90 88.7 88.9
18/05/2021 10:04:45 85.58 85.5 88.08 88 86.3 86.1 85.7 85.67 89.22 90 88.7 88.9
18/05/2021 10:04:46 86.26 86.19 88.08 88 86.3 86.1 85.45 85.82 89.22 90 88.7 88.9
18/05/2021 10:04:47 85.7 85.91 88.08 88 86.3 86.1 86.5 86.25 89.22 90 88.7 88.9
18/05/2021 10:04:48 79.43 85.76 88.08 88 86.3 86.1 81.15 86.14 89.22 90 88.7 88.9
18/05/2021 10:04:49 79.17 82.93 88.08 88 86.3 86.1 80.34 83.67 89.22 90 88.7 88.9
18/05/2021 10:04:50 78.42 80.93 88.08 88 86.3 86.1 79.8 81.9 89.22 90 88.7 88.9
18/05/2021 10:04:51 82.9 82.13 88.08 88 86.3 86.1 84.53 84.02 89.22 90 88.7 88.9
18/05/2021 10:04:52 78.99 82.03 88.08 88 86.3 86.1 80.04 83.95 89.22 90 88.7 88.9
18/05/2021 10:04:53 78.11 80.41 88.08 88 86.3 86.1 79.82 81.91 89.22 90 88.7 88.9
18/05/2021 10:04:54 76.61 79.13 88.08 88 86.3 86.1 78.98 80.72 89.22 90 88.7 88.9
18/05/2021 10:04:55 75.63 77.31 88.08 88 86.3 86.1 79.71 79.67 89.22 90 88.7 88.9
18/05/2021 10:04:56 70.73 76.47 88.08 88 86.3 86.1 76.51 79.9 89.22 90 88.7 88.9
18/05/2021 10:04:57 75.88 75.58 88.08 88 86.3 86.1 77.18 77.83 89.22 90 88.7 88.9
18/05/2021 10:04:58 89.18 88.18 88.18 88 86.3 86.1 89.31 88.36 89.22 90 88.7 88.9
18/05/2021 10:04:59 71.76 86.63 88.18 88 86.3 86.1 74.33 86.85 89.22 90 88.7 88.9
18/05/2021 10:05:00 94.2 92.88 92.88 88 86.4 86.1 94.44 92.95 92.95 90 88.7 88.9
18/05/2021 10:05:01 90.9 92.4 92.88 88 86.4 86.1 91.56 92.69 92.95 90 88.7 88.9
18/05/2021 10:05:02 85.2 91.66 92.88 88 86.4 86.1 85.22 92.08 92.95 90 88.7 88.9
18/05/2021 10:05:03 82.12 88.33 92.88 88 86.4 86.1 83.01 88.76 92.95 90 88.7 88.9
18/05/2021 10:05:04 89.44 90.01 92.88 88 86.4 86.1 89.61 90.28 92.95 90 88.7 88.9
18/05/2021 10:05:05 74.03 87.42 92.88 88 86.4 86.1 76.09 87.72 92.95 90 88.7 88.9
18/05/2021 10:05:06 93.32 92.78 92.88 88.1 86.4 86.1 92.96 92.45 92.95 90 88.8 88.9
18/05/2021 10:05:07 81.31 90.54 92.88 88.1 86.4 86.1 81.37 90.26 92.95 90 88.8 88.9
18/05/2021 10:05:08 76.42 86.96 92.88 88.1 86.4 85.9 77.55 86.75 92.95 90 88.8 88.8
18/05/2021 10:05:09 75.65 83.31 92.88 88 86.4 85.9 77.84 83.31 92.95 89.9 88.8 88.8
18/05/2021 10:05:10 88.21 87.85 92.88 88.1 86.4 85.9 88.73 88.35 92.95 89.9 88.8 88.8
18/05/2021 10:05:11 70.46 85.09 92.88 88 86.4 85.9 72.98 85.64 92.95 89.9 88.8 88.8
18/05/2021 10:05:12 82.16 82.32 92.88 88 86.4 85.9 82.02 82.4 92.95 89.9 88.8 88.8
18/05/2021 10:05:13 83.45 83.58 92.88 88 86.4 85.9 83.74 83.66 92.95 89.9 88.8 88.8
18/05/2021 10:05:14 75.29 82.92 92.88 88 86.4 85.9 77.67 83.24 92.95 89.9 88.8 88.8
18/05/2021 10:05:15 73.4 79.71 92.88 88 86.4 85.9 77.36 80.62 92.95 89.9 88.8 88.8
18/05/2021 10:05:16 73.78 77 92.88 88 86.4 85.9 77.2 79.23 92.95 89.9 88.8 88.8
18/05/2021 10:05:17 74.58 75.27 92.88 88 86.4 85.9 79.17 78.98 92.95 89.9 88.8 88.8
18/05/2021 10:05:18 74.59 75.33 92.88 88 86.4 85.9 78.84 79.61 92.95 89.9 88.8 88.8
18/05/2021 10:05:19 74.17 74.67 92.88 88 86.4 85.9 78.35 78.72 92.95 89.8 88.8 88.8
18/05/2021 10:05:20 73.87 74.65 92.88 88 86.4 85.9 78.4 79.15 92.95 89.8 88.8 88.8
18/05/2021 10:05:21 75.26 75.38 92.88 88 86.4 85.9 81 80.79 92.95 89.8 88.8 88.8
18/05/2021 10:05:22 78.24 77.33 92.88 88 86.4 85.9 82.11 81.84 92.95 89.8 88.8 88.8
18/05/2021 10:05:23 78.5 78.48 92.88 88 86.4 85.9 83.96 83.59 92.95 89.8 88.8 88.8
18/05/2021 10:05:24 77.53 77.92 92.88 87.9 86.4 85.9 80.35 82.74 92.95 89.8 88.8 88.7
18/05/2021 10:05:25 77.51 77.74 92.88 87.9 86.4 85.9 80.52 81.64 92.95 89.8 88.8 88.7
18/05/2021 10:05:26 76.87 77.98 92.88 87.9 86.4 85.9 79.87 80.77 92.95 89.8 88.8 88.7
18/05/2021 10:05:27 75.26 76.9 92.88 87.9 86.4 85.9 80.68 80.96 92.95 89.8 88.8 88.7
18/05/2021 10:05:28 74.9 75.77 92.88 87.9 86.4 85.9 79.12 80.33 92.95 89.8 88.8 88.7
18/05/2021 10:05:29 77.01 76.83 92.88 87.9 86.4 85.9 80.34 80.39 92.95 89.8 88.8 88.7
18/05/2021 10:05:30 76.81 77.08 92.78 87.9 86.4 85.9 80.39 80.76 92.69 89.7 88.8 88.7
18/05/2021 10:05:31 75.38 77.16 92.78 87.9 86.4 85.9 80.04 80.78 92.45 89.7 88.8 88.7
18/05/2021 10:05:32 71.63 75.6 92.78 87.9 86.4 85.9 77.15 79.87 92.45 89.7 88.8 88.7
18/05/2021 10:05:33 75.82 75.36 92.78 87.9 86.4 85.9 81.74 81.13 92.45 89.7 88.8 88.7
18/05/2021 10:05:34 81.1 79.82 92.78 87.9 86.4 85.9 83.85 83.15 92.45 89.7 88.8 88.7
18/05/2021 10:05:35 73.75 79.79 92.78 87.9 86.4 85.9 78.1 83.13 92.45 89.7 88.8 88.7
18/05/2021 10:05:36 65.66 76.77 90.54 87.9 86.4 85.9 71.86 80.45 90.26 89.7 88.8 88.7
18/05/2021 10:05:37 76.19 76.06 87.85 87.9 86.4 85.9 81.76 81.46 88.35 89.7 88.8 88.7
18/05/2021 10:05:38 82.01 80.39 87.85 87.9 86.4 85.9 84.59 83.57 88.35 89.7 88.8 88.7
18/05/2021 10:05:39 79.44 80.2 87.85 87.9 86.4 85.9 83.55 83.94 88.35 89.7 88.8 88.7
18/05/2021 10:05:40 79.44 80.38 85.09 87.8 86.4 85.9 82.45 83.61 85.64 89.7 88.8 88.7
18/05/2021 10:05:41 76.78 79.63 83.58 87.8 86.4 85.9 80.51 82.86 83.94 89.7 88.8 88.7
18/05/2021 10:05:42 77.29 78.39 83.58 87.8 86.4 85.9 80.37 81.71 83.94 89.7 88.8 88.7
18/05/2021 10:05:43 78.45 78.75 82.92 87.8 86.4 85.9 80.37 81.01 83.94 89.7 88.8 88.7
18/05/2021 10:05:44 78.85 78.79 80.39 87.8 86.4 85.9 81.93 81.66 83.94 89.7 88.8 88.7
18/05/2021 10:05:45 77.55 78.71 80.39 87.8 86.4 85.9 81.82 81.78 83.94 89.7 88.8 88.7
18/05/2021 10:05:46 79.21 78.83 80.39 87.8 86.4 85.9 82.55 82.44 83.94 89.7 88.8 88.7
18/05/2021 10:05:47 76.24 78.78 80.39 87.8 86.4 85.9 79.83 82.33 83.94 89.7 88.8 88.7
18/05/2021 10:05:48 76.41 77.06 80.39 87.8 86.4 85.9 80.83 80.99 83.94 89.6 88.8 88.7
18/05/2021 10:05:49 76.47 76.86 80.39 87.8 86.4 85.9 80.83 81.08 83.94 89.6 88.8 88.7
18/05/2021 10:05:50 76.32 76.84 80.39 87.8 86.4 85.9 80.63 81.14 83.94 89.6 88.8 88.7
18/05/2021 10:05:51 76.14 76.83 80.39 87.8 86.4 85.9 79.58 80.83 83.94 89.6 88.8 88.7
18/05/2021 10:05:52 79.74 78.96 80.39 87.8 86.4 85.9 84.14 83.19 83.94 89.5 88.8 88.7
18/05/2021 10:05:53 79.85 79.65 80.39 87.8 86.4 85.9 83.73 83.74 83.94 89.5 88.8 88.7
18/05/2021 10:05:54 78.94 79.63 80.39 87.7 86.4 85.9 82.6 83.86 83.94 89.5 88.8 88.7
18/05/2021 10:05:55 77.07 79.48 80.39 87.7 86.4 85.9 79.37 82.84 83.94 89.5 88.8 88.7
18/05/2021 10:05:56 78.38 78.42 80.39 87.7 86.4 85.9 81.71 81.56 83.94 89.5 88.8 88.7
18/05/2021 10:05:57 80.98 80.46 80.46 87.7 86.4 85.9 85.53 84.77 84.77 89.5 88.8 88.7
18/05/2021 10:05:58 81.8 81.41 81.41 87.7 86.4 85.9 85.62 85.84 85.84 89.5 88.8 88.7
18/05/2021 10:05:59 80.12 81.48 81.48 87.7 86.4 85.9 82.85 85.3 85.84 89.5 88.8 88.7
18/05/2021 10:06:00 82.08 81.85 81.85 87.7 86.4 85.9 85.36 84.93 85.84 89.5 88.8 88.7
18/05/2021 10:06:01 79.33 81.38 81.85 87.7 86.4 85.9 81.51 84.72 85.84 89.5 88.8 88.7
18/05/2021 10:06:02 81.35 81.96 81.96 87.7 86.4 85.9 83.54 83.54 85.84 89.5 88.8 88.7
18/05/2021 10:06:03 82.04 81.81 81.96 87.7 86.4 85.9 84.63 84.37 85.84 89.5 88.8 88.7
18/05/2021 10:06:04 83.99 83.35 83.35 87.7 86.4 85.9 87.92 87 87 89.5 88.8 88.7
18/05/2021 10:06:05 82.46 83.3 83.35 87.7 86.4 85.9 84.15 86.76 87 89.5 88.8 88.7
18/05/2021 10:06:06 83.43 83.6 83.6 87.7 86.4 85.9 84.9 85.58 87 89.5 88.8 88.7
18/05/2021 10:06:07 81.3 83.2 83.6 87.7 86.4 85.9 84.38 85.22 87 89.5 88.8 88.7
18/05/2021 10:06:08 81.92 82.33 83.6 87.7 86.4 85.9 85.16 85.33 87 89.5 88.8 88.7
18/05/2021 10:06:09 81.77 81.88 83.6 87.7 86.4 85.9 84.98 85.23 87 89.5 88.8 88.7
18/05/2021 10:06:10 81.32 81.97 83.6 87.7 86.4 85.9 84.13 84.93 87 89.4 88.8 88.7
18/05/2021 10:06:11 80.87 81.7 83.6 87.7 86.4 85.9 84 84.67 87 89.4 88.8 88.7
18/05/2021 10:06:12 75.5 81.1 83.6 87.7 86.4 85.9 78.83 84.09 87 89.4 88.8 88.7
18/05/2021 10:06:13 80.72 80.8 83.6 87.7 86.4 85.9 81.86 82.34 87 89.4 88.8 88.7
18/05/2021 10:06:14 82.2 81.91 83.6 87.7 86.4 85.9 82.88 82.81 87 89.4 88.8 88.7
18/05/2021 10:06:15 81.37 81.94 83.6 87.7 86.4 85.9 85.4 84.62 87 89.4 88.8 88.7
18/05/2021 10:06:16 81.66 81.78 83.6 87.7 86.4 85.9 84.2 84.81 87 89.4 88.8 88.7
18/05/2021 10:06:17 80.8 81.8 83.6 87.7 86.4 85.9 83.32 84.33 87 89.4 88.8 88.7
18/05/2021 10:06:18 80.59 81.21 83.6 87.7 86.4 85.9 82.8 83.81 87 89.4 88.8 88.7
18/05/2021 10:06:19 80.64 80.95 83.6 87.7 86.4 85.9 83.91 83.86 87 89.4 88.8 88.7
18/05/2021 10:06:20 77.2 80.82 83.6 87.6 86.4 85.9 81.42 84.06 87 89.4 88.8 88.7
18/05/2021 10:06:21 77.27 79.21 83.6 87.6 86.4 85.9 80.12 82.37 87 89.4 88.8 88.7
18/05/2021 10:06:22 74.77 77.62 83.6 87.6 86.4 85.9 79.85 81.36 87 89.4 88.8 88.7
18/05/2021 10:06:23 72.68 75.77 83.6 87.6 86.4 85.9 77.79 80.01 87 89.4 88.8 88.7
18/05/2021 10:06:24 72.27 74.33 83.6 87.6 86.4 85.9 77.36 79 87 89.4 88.8 88.7
18/05/2021 10:06:25 78.53 77.64 83.6 87.6 86.4 85.9 80.17 79.72 87 89.4 88.8 88.7
18/05/2021 10:06:26 77.78 78.64 83.6 87.6 86.4 85.9 80.26 80.3 87 89.4 88.8 88.7
18/05/2021 10:06:27 75.49 77.37 83.6 87.6 86.4 85.9 80.67 80.75 87 89.4 88.8 88.7
18/05/2021 10:06:28 79.22 78.5 83.6 87.6 86.4 85.9 82.12 81.6 87 89.4 88.8 88.7
18/05/2021 10:06:29 79.81 79.68 83.6 87.6 86.4 85.9 83.19 83.1 87 89.4 88.8 88.7
18/05/2021 10:06:30 76.79 79.26 83.6 87.6 86.4 85.9 79.4 82.47 87 89.4 88.8 88.7
18/05/2021 10:06:31 72.21 77.71 83.6 87.6 86.4 85.9 76.85 80.68 87 89.4 88.8 88.7
18/05/2021 10:06:32 78.1 77.58 83.6 87.6 86.4 85.9 80.12 79.79 87 89.4 88.8 88.7
18/05/2021 10:06:33 76.36 77.76 83.6 87.6 86.4 85.9 79.39 79.81 87 89.4 88.8 88.7
18/05/2021 10:06:34 76.57 77.15 83.6 87.6 86.4 85.9 78.77 79.88 86.76 89.4 88.7 88.7
18/05/2021 10:06:35 74.86 76.61 83.6 87.6 86.4 85.9 79.37 79.57 85.58 89.4 88.7 88.7
18/05/2021 10:06:36 73.92 76.01 83.2 87.6 86.4 85.9 77.69 79.74 85.33 89.4 88.7 88.7
18/05/2021 10:06:37 77.11 76.92 82.33 87.6 86.4 85.9 81.16 80.94 85.33 89.3 88.7 88.7
18/05/2021 10:06:38 78.04 77.79 81.97 87.6 86.4 85.9 81.61 81.86 85.23 89.3 88.7 88.7
18/05/2021 10:06:39 78.21 78.12 81.97 87.6 86.4 85.9 81.48 81.69 84.93 89.3 88.7 88.7
18/05/2021 10:06:40 78.97 78.96 81.94 87.6 86.4 85.9 81.96 82.11 84.81 89.3 88.7 88.7
18/05/2021 10:06:41 77.69 78.66 81.94 87.6 86.4 85.9 81.33 81.75 84.81 89.3 88.7 88.7
18/05/2021 10:06:42 79.08 79.17 81.94 87.6 86.4 85.9 82.97 83.04 84.81 89.3 88.7 88.7
18/05/2021 10:06:43 79.18 79.69 81.94 87.6 86.4 85.9 81.68 82.49 84.81 89.3 88.7 88.7
18/05/2021 10:06:44 81.16 81.18 81.94 87.6 86.4 85.9 83.12 83.1 84.81 89.3 88.7 88.7
18/05/2021 10:06:45 84.2 84.13 84.13 87.6 86.4 85.9 85.44 85.05 85.05 89.3 88.7 88.7
18/05/2021 10:06:46 79.53 82.5 84.13 87.6 86.4 85.9 83.71 84.36 85.05 89.3 88.7 88.7
18/05/2021 10:06:47 82.46 81.97 84.13 87.6 86.4 85.9 84.85 84.66 85.05 89.3 88.7 88.7
18/05/2021 10:06:48 81.62 82.27 84.13 87.6 86.4 85.9 84.51 84.98 85.05 89.3 88.7 88.7
18/05/2021 10:06:49 81.84 82.31 84.13 87.6 86.4 85.9 83.75 84.4 85.05 89.2 88.7 88.7
18/05/2021 10:06:50 83.69 83.9 84.13 87.6 86.4 85.9 84.51 84.91 85.05 89.2 88.7 88.7
18/05/2021 10:06:51 84.32 85.27 85.27 87.6 86.4 85.9 85.96 86.17 86.17 89.2 88.7 88.7
18/05/2021 10:06:52 79.99 83.54 85.27 87.6 86.4 85.9 83.27 85.19 86.17 89.2 88.7 88.7
18/05/2021 10:06:53 77.89 81.63 85.27 87.6 86.4 85.9 81.54 83.98 86.17 89.2 88.7 88.7
18/05/2021 10:06:54 80.99 80.69 85.27 87.6 86.4 85.9 82.89 83 86.17 89.2 88.7 88.7
18/05/2021 10:06:55 78.53 80.72 85.27 87.6 86.4 85.9 79.94 82.8 86.17 89.2 88.7 88.7
18/05/2021 10:06:56 80.04 79.95 85.27 87.6 86.3 85.9 83.5 82.88 86.17 89.1 88.7 88.7
18/05/2021 10:06:57 78.93 80.3 85.27 87.6 86.3 85.9 82.34 83.01 86.17 89.1 88.7 88.7
18/05/2021 10:06:58 81.88 81.26 85.27 87.6 86.3 85.9 85.51 84.62 86.17 89.1 88.7 88.7
18/05/2021 10:06:59 81.89 81.72 85.27 87.6 86.3 85.9 84.15 84.82 86.17 89.1 88.7 88.7
18/05/2021 10:07:00 82.97 82.79 85.27 87.6 86.3 85.9 85.11 85.01 86.17 89.1 88.7 88.7
18/05/2021 10:07:01 80.43 82.39 85.27 87.6 86.3 85.9 81.32 84.72 86.17 89.1 88.7 88.7
18/05/2021 10:07:02 82.02 82.86 85.27 87.6 86.3 85.9 84.14 83.94 86.17 89.1 88.7 88.7
18/05/2021 10:07:03 83.42 82.99 85.27 87.6 86.3 85.9 86.49 85.75 86.17 89.1 88.7 88.7
18/05/2021 10:07:04 83.95 83.82 85.27 87.6 86.3 85.9 87.2 86.91 86.91 89.1 88.7 88.7
18/05/2021 10:07:05 82.75 83.5 85.27 87.6 86.3 85.9 84.19 86.68 86.91 89.1 88.7 88.7
18/05/2021 10:07:06 83.81 84.15 85.27 87.6 86.3 85.9 86.8 86.57 86.91 89.1 88.7 88.7
18/05/2021 10:07:07 86.97 86.29 86.29 87.6 86.3 85.9 88.41 88.17 88.17 89 88.7 88.7
18/05/2021 10:07:08 97.66 96.47 96.47 87.7 86.4 85.9 97.6 96.28 96.28 89.1 88.7 88.7
18/05/2021 10:07:09 93.4 96.42 96.47 87.7 86.4 85.9 93.59 96.24 96.28 89.2 88.7 88.7
18/05/2021 10:07:10 93.73 95.98 96.47 87.8 86.4 85.9 94.1 95.9 96.28 89.2 88.8 88.7
18/05/2021 10:07:11 95.7 95.99 96.47 87.9 86.5 85.9 96.42 96.24 96.28 89.3 88.8 88.7
18/05/2021 10:07:12 82.83 94.58 96.47 87.9 86.5 85.9 84.28 95.22 96.28 89.2 88.8 88.7
18/05/2021 10:07:13 81.39 90.66 96.47 87.9 86.5 85.9 83.78 91.37 96.28 89.2 88.8 88.7
18/05/2021 10:07:14 90.92 90.45 96.47 87.9 86.5 85.9 91.97 91.18 96.28 89.2 88.8 88.7
18/05/2021 10:07:15 90.36 90.45 96.47 87.9 86.5 85.9 92.11 91.93 96.28 89.3 88.8 88.7
18/05/2021 10:07:16 90.8 92.17 96.47 87.9 86.5 85.9 92.15 93.25 96.28 89.3 88.8 88.7
18/05/2021 10:07:17 79.31 89.97 96.47 87.9 86.5 85.9 81.94 91.54 96.28 89.3 88.8 88.7
18/05/2021 10:07:18 80.96 86.31 96.47 87.9 86.5 85.9 83.08 88.03 96.28 89.3 88.8 88.7
18/05/2021 10:07:19 80.03 83.74 96.47 87.9 86.5 85.9 83.69 85.57 96.28 89.3 88.8 88.7
18/05/2021 10:07:20 90.7 90.24 96.47 87.9 86.5 85.9 91.41 90.99 96.28 89.3 88.8 88.7
18/05/2021 10:07:21 90.3 90.26 96.47 87.9 86.5 85.9 91.27 91.17 96.28 89.3 88.8 88.7
18/05/2021 10:07:22 93.51 93.66 96.47 87.9 86.5 85.9 93.26 93.54 96.28 89.3 88.8 88.7
18/05/2021 10:07:23 92.53 94.87 96.47 88 86.5 85.9 93.35 94.91 96.28 89.3 88.8 88.7
18/05/2021 10:07:24 80.59 92.32 96.47 87.9 86.5 85.9 81.95 92.8 96.28 89.3 88.8 88.7
18/05/2021 10:07:25 78.73 88.47 96.47 87.9 86.5 85.9 81.15 89.03 96.28 89.3 88.8 88.7
18/05/2021 10:07:26 84.65 85.11 96.47 87.9 86.5 85.9 86.43 86.48 96.28 89.3 88.8 88.7
18/05/2021 10:07:27 91.47 90.48 96.47 88 86.6 85.9 92.5 91.42 96.28 89.3 88.8 88.7
18/05/2021 10:07:28 86.9 89.53 96.47 88 86.6 85.9 88.99 90.67 96.28 89.3 88.8 88.7
18/05/2021 10:07:29 89.21 89.98 96.47 88 86.6 85.9 90.78 91.08 96.28 89.3 88.8 88.7
18/05/2021 10:07:30 91.64 91.17 96.47 88 86.6 85.9 92.42 92.18 96.28 89.3 88.8 88.7
18/05/2021 10:07:31 85.49 90.98 96.47 88 86.6 85.9 87.27 92.03 96.28 89.3 88.8 88.7
18/05/2021 10:07:32 80.24 88.07 96.47 88 86.6 85.9 81.76 89.34 96.28 89.3 88.8 88.7
18/05/2021 10:07:33 79.97 84.87 96.47 88 86.6 85.9 82.77 86.2 96.28 89.3 88.8 88.7
18/05/2021 10:07:34 80.86 82.51 96.47 88 86.6 85.9 82.58 84.49 96.28 89.3 88.8 88.7
18/05/2021 10:07:35 79.77 81.71 96.47 88 86.6 85.9 80.97 83.53 96.28 89.3 88.8 88.7
18/05/2021 10:07:36 81.6 81.59 96.47 88 86.6 85.9 84.5 84.22 96.28 89.3 88.8 88.7
18/05/2021 10:07:37 85.92 85.09 96.47 87.9 86.6 85.9 87.39 86.62 96.28 89.3 88.8 88.7
18/05/2021 10:07:38 81.02 84.98 96.42 87.9 86.6 85.9 83.41 86.47 96.24 89.3 88.8 88.7
18/05/2021 10:07:39 81.15 82.99 95.99 87.9 86.6 85.9 83.12 85.01 96.24 89.3 88.8 88.7
18/05/2021 10:07:40 79.69 81.86 95.99 87.9 86.6 85.9 81.23 83.88 96.24 89.3 88.8 88.7
18/05/2021 10:07:41 81.01 81.26 94.87 87.9 86.6 85.9 84.12 83.84 95.22 89.3 88.8 88.7
18/05/2021 10:07:42 81.68 81.62 94.87 87.9 86.6 85.9 84.83 84.89 94.91 89.3 88.8 88.7
18/05/2021 10:07:43 80.68 81.41 94.87 87.9 86.6 85.9 82.46 84.26 94.91 89.3 88.8 88.7
18/05/2021 10:07:44 81.81 81.8 94.87 87.9 86.6 85.9 84.24 84.09 94.91 89.2 88.8 88.7
18/05/2021 10:07:45 79.81 81.43 94.87 87.9 86.6 85.9 82.29 84.18 94.91 89.2 88.8 88.7
18/05/2021 10:07:46 81.42 81.33 94.87 85.1 86.6 85.9 82.46 83.21 94.91 86.4 88.8 88.7
18/05/2021 10:07:47 82.59 82.21 94.87 85 86.6 85.9 85.91 84.98 94.91 86.4 88.8 88.7
18/05/2021 10:07:48 81.23 82.15 94.87 85 86.6 85.9 81.94 84.83 94.91 86.3 88.8 88.7
18/05/2021 10:07:49 79.58 81.98 94.87 85 86.6 85.9 82.9 83.44 94.91 86.3 88.8 88.7
18/05/2021 10:07:50 80.99 81 94.87 85 86.6 85.9 83.47 83.43 94.91 86.3 88.8 88.7
18/05/2021 10:07:51 80.89 81.33 94.87 85 86.6 85.9 82.37 83.37 94.91 86.3 88.8 88.7
18/05/2021 10:07:52 82.59 82.07 94.87 85 86.6 85.9 84.14 83.73 94.91 86.3 88.8 88.7
18/05/2021 10:07:53 81.28 81.86 92.32 85 86.6 85.9 84.57 84.58 92.8 86.3 88.8 88.7
18/05/2021 10:07:54 77.86 81.68 91.17 85 86.6 85.9 83.43 85 92.18 86.3 88.8 88.7
18/05/2021 10:07:55 77.48 79.39 91.17 84.9 86.6 85.9 80.89 83.64 92.18 86.3 88.8 88.7
18/05/2021 10:07:56 80.8 80.68 91.17 84.9 86.6 85.9 82.3 82.83 92.18 86.3 88.8 88.7
18/05/2021 10:07:57 74.85 79.75 91.17 84.9 86.6 85.9 79.59 82.09 92.18 86.3 88.8 88.7
18/05/2021 10:07:58 76.44 77.44 91.17 84.9 86.5 85.9 80.39 80.95 92.18 86.2 88.8 88.6
18/05/2021 10:07:59 75.18 77.11 91.17 84.9 86.5 85.9 79.4 80.79 92.18 86.2 88.8 88.6
18/05/2021 10:08:00 76.31 76.49 90.98 84.9 86.5 85.9 80.75 81.08 92.03 86.2 88.8 88.6
18/05/2021 10:08:01 73.65 76.01 88.07 84.8 86.5 85.9 77.66 80.09 89.34 86.2 88.8 88.6
18/05/2021 10:08:02 73.63 74.7 85.09 84.8 86.5 85.9 78.74 79.06 86.62 86.2 88.8 88.6
18/05/2021 10:08:03 74.24 74.36 85.09 84.8 86.5 85.9 79.22 79.37 86.62 86.2 88.8 88.6
18/05/2021 10:08:04 74.44 74.92 85.09 84.8 86.5 85.9 78.46 79.48 86.62 86.1 88.8 88.6
18/05/2021 10:08:05 72.89 74.15 85.09 84.8 86.5 85.9 77.68 78.65 86.62 86.1 88.8 88.6
18/05/2021 10:08:06 71.61 73.52 85.09 84.7 86.5 85.9 76.67 78.4 86.62 86.1 88.8 88.6
18/05/2021 10:08:07 71.19 72.36 84.98 84.7 86.5 85.9 74.34 77.15 86.47 86.1 88.8 88.6
18/05/2021 10:08:08 70.21 71.5 82.99 84.7 86.5 85.9 74.17 75.51 85.01 86.1 88.8 88.6
18/05/2021 10:08:09 72.39 72.09 82.21 84.7 86.5 85.9 76.2 75.94 85 86.1 88.8 88.6
18/05/2021 10:08:10 72.59 72.45 82.21 84.7 86.5 85.9 76.58 76.46 85 86 88.7 88.6
18/05/2021 10:08:11 69.58 72.38 82.21 84.7 86.5 85.9 75.05 76.43 85 86 88.7 88.6
18/05/2021 10:08:12 70.86 71.13 82.21 84.6 86.5 85.9 75.19 75.64 85 86 88.7 88.6
18/05/2021 10:08:13 71.66 71.53 82.21 84.6 86.4 85.9 76.17 76.02 85 86 88.7 88.6
18/05/2021 10:08:14 74.03 73.45 82.21 84.6 86.4 85.9 79.32 78.68 85 86 88.7 88.6
18/05/2021 10:08:15 74.72 74.4 82.21 84.6 86.4 85.9 80.1 79.88 85 86 88.6 88.6
18/05/2021 10:08:16 75.01 75.75 82.21 84.5 86.4 85.9 81.09 81.49 85 85.9 88.6 88.6
18/05/2021 10:08:17 75.12 75.3 82.15 84.5 86.3 85.9 80.1 80.43 85 85.9 88.6 88.6
18/05/2021 10:08:18 80.59 79.6 82.07 84.5 86.3 85.9 82.06 81.78 85 85.9 88.6 88.6
18/05/2021 10:08:19 70.93 79.47 82.07 84.5 86.3 85.9 73.2 81.55 85 85.9 88.6 88.6
18/05/2021 10:08:20 71.25 76.07 82.07 84.5 86.3 85.9 73.64 78.21 85 85.9 88.5 88.6
18/05/2021 10:08:21 76.3 76.31 82.07 84.5 86.3 85.9 78.64 78.53 85 85.9 88.5 88.6
18/05/2021 10:08:22 80.32 79.24 81.86 84.5 86.3 85.9 84.28 83.02 85 85.9 88.5 88.6
18/05/2021 10:08:23 77.23 79.21 81.68 84.5 86.3 85.9 79.37 82.97 85 85.9 88.5 88.6
18/05/2021 10:08:24 77.2 77.94 80.68 84.4 86.3 85.9 79.19 80.89 83.64 85.8 88.5 88.6
18/05/2021 10:08:25 79.11 79.18 80.68 84.4 86.3 85.9 82.16 82.17 83.02 85.8 88.5 88.6
18/05/2021 10:08:26 76.81 78.49 79.75 84.4 86.3 85.9 79.33 81.23 83.02 85.8 88.5 88.6
18/05/2021 10:08:27 79.25 79.13 79.6 84.4 86.3 85.9 82.03 82.02 83.02 85.8 88.5 88.6
18/05/2021 10:08:28 82.61 81.69 81.69 84.4 86.3 85.9 85.51 84.84 84.84 85.8 88.5 88.6
18/05/2021 10:08:29 77.37 81.21 81.69 84.4 86.3 85.9 79.34 83.96 84.84 85.8 88.4 88.6
18/05/2021 10:08:30 79.84 80.22 81.69 84.4 86.2 85.9 82.65 82.66 84.84 85.8 88.4 88.6
18/05/2021 10:08:31 82.32 81.48 81.69 84.4 86.2 85.9 86.59 85.42 85.42 85.7 88.4 88.6
18/05/2021 10:08:32 77.01 81.28 81.69 84.3 86.2 85.9 79.89 85.23 85.42 85.7 88.4 88.6
18/05/2021 10:08:33 77.41 79.01 81.69 84.3 86.2 85.9 84.18 84.51 85.42 85.7 88.4 88.6
18/05/2021 10:08:34 80.45 79.88 81.69 84.3 86.2 85.9 84.86 85.43 85.43 85.7 88.4 88.6
18/05/2021 10:08:35 80.6 80.46 81.69 84.3 86.2 85.9 85.18 85.01 85.43 85.7 88.4 88.6
18/05/2021 10:08:36 80.1 80.83 81.69 84.3 86.2 85.9 85.23 85.67 85.67 85.7 88.3 88.6
18/05/2021 10:08:37 75.6 79.97 81.69 84.3 86.2 85.9 79.68 84.94 85.67 85.7 88.3 88.6
18/05/2021 10:08:38 73.66 77.73 81.69 84.3 86.2 85.9 77.8 82.41 85.67 85.7 88.3 88.6
18/05/2021 10:08:39 69.1 75.7 81.69 84.3 86.1 85.9 73.72 80.06 85.67 85.7 88.3 88.6
18/05/2021 10:08:40 76.21 75.44 81.69 84.2 86.1 85.9 79.39 78.9 85.67 85.7 88.2 88.6
18/05/2021 10:08:41 72.29 75.51 81.69 84.2 86 85.9 75.58 78.87 85.67 85.6 88.2 88.6
18/05/2021 10:08:42 70.01 73.37 81.69 84.2 86 85.9 74.16 76.86 85.67 85.6 88.1 88.6
18/05/2021 10:08:43 71 71.68 81.69 84.2 86 85.9 75.79 75.9 85.67 85.6 88.1 88.6
18/05/2021 10:08:44 72.1 72.13 81.69 84.2 86 85.9 76.18 76.2 85.67 85.6 88.1 88.6
18/05/2021 10:08:45 72.23 72.32 81.69 84.2 86 85.9 75.81 76.05 85.67 85.6 88.1 88.6
18/05/2021 10:08:46 77.88 76.56 81.69 84.2 86 85.9 84.32 82.76 85.67 85.6 88.1 88.6
18/05/2021 10:08:47 74.56 76.53 81.69 84.2 86 85.9 80.57 82.73 85.67 85.6 88.1 88.6
18/05/2021 10:08:48 73.94 75.55 81.69 84.1 86 85.9 78.67 81.56 85.67 85.6 88.1 88.6
18/05/2021 10:08:49 71.86 74.4 81.69 84.1 86 85.9 76 79.8 85.67 85.5 88.1 88.6
18/05/2021 10:08:50 70.18 73.09 81.69 84.1 86 85.9 73.98 77.95 85.67 85.5 88.1 88.6
18/05/2021 10:08:51 68.31 71.45 81.69 84.1 86 85.9 72.96 75.88 85.67 85.5 88.1 88.6
18/05/2021 10:08:52 74.17 73.64 81.69 84.1 86 85.9 78.16 77.57 85.67 85.5 88.1 88.6
18/05/2021 10:08:53 77.17 77.31 81.69 84 86 85.9 80.48 80.68 85.67 85.5 88.1 88.6
18/05/2021 10:08:54 78.01 77.5 81.69 84 86 85.9 80.41 80.16 85.67 85.5 88.1 88.6
18/05/2021 10:08:55 81.63 81.89 81.89 84 85.9 85.9 87.49 87.46 87.46 85.5 88.1 88.6
18/05/2021 10:08:56 88.58 86.86 86.86 84 85.9 85.9 94.05 92.32 92.32 85.5 88 88.6
18/05/2021 10:08:57 83.22 86.81 86.86 84 85.9 85.9 87.96 92.25 92.32 85.5 88 88.6
18/05/2021 10:08:58 80.07 84.74 86.86 83.9 85.9 85.9 85.43 89.89 92.32 85.5 88 88.6
18/05/2021 10:08:59 76.48 82.45 86.86 83.9 85.9 85.9 81.46 87.69 92.32 85.5 88 88.6
18/05/2021 10:09:00 80.21 80.36 86.86 83.9 85.9 85.9 85.91 85.69 92.32 85.5 88 88.6
18/05/2021 10:09:01 78.34 80.13 86.86 83.9 85.9 85.9 84.49 85.84 92.32 85.5 88 88.6
18/05/2021 10:09:02 79.77 80.16 86.86 83.9 85.9 85.9 84.55 85.34 92.32 85.4 88 88.6
18/05/2021 10:09:03 90.64 89.93 89.93 83.9 85.9 85.9 91.52 90.94 92.32 85.5 88 88.6
18/05/2021 10:09:04 81.14 88.28 89.93 83.9 85.9 85.9 85.03 89.58 92.32 85.5 88 88.6
18/05/2021 10:09:05 79.2 85.22 89.93 83.9 85.9 85.9 85.1 87.24 92.32 85.5 88 88.6
18/05/2021 10:09:06 79.96 82.63 89.93 83.9 85.9 85.9 86.04 86.76 92.32 85.5 88 88.6
18/05/2021 10:09:07 77.93 81.15 89.93 83.9 85.9 85.9 84.32 86.17 92.32 85.5 88 88.6
18/05/2021 10:09:08 77.48 79.42 89.93 83.8 85.9 85.9 83.77 85.1 92.32 85.4 88 88.6
18/05/2021 10:09:09 77.25 78.1 89.93 83.8 85.9 85.9 82.73 84.05 92.32 85.4 88 88.6
18/05/2021 10:09:10 82.94 81.99 89.93 83.8 85.9 85.9 88.3 87.22 92.32 85.4 88.1 88.6
18/05/2021 10:09:11 81.34 81.88 89.93 83.8 85.9 85.9 86.54 87.18 92.32 85.4 88.1 88.6
18/05/2021 10:09:12 78.66 81.43 89.93 83.8 85.9 85.9 84.69 86.81 92.32 85.4 88.1 88.6
18/05/2021 10:09:13 80.88 80.72 89.93 83.8 85.9 85.9 85.04 85.49 92.32 85.4 88.1 88.6
18/05/2021 10:09:14 78.19 80.39 89.93 83.7 85.9 85.9 84.06 85.17 92.32 85.4 88.1 88.6
18/05/2021 10:09:15 77.34 79.16 89.93 83.7 85.9 85.9 82.35 84.41 92.32 85.4 88.1 88.6
18/05/2021 10:09:16 75.97 77.92 89.93 83.7 85.9 85.9 79.85 82.96 92.32 85.4 88.1 88.6
18/05/2021 10:09:17 80.85 79.79 89.93 83.7 85.9 85.9 85.98 84.56 92.32 85.4 88.1 88.6
18/05/2021 10:09:18 80.85 80.57 89.93 83.7 85.9 85.9 86.51 86.03 92.32 85.4 88.1 88.6
18/05/2021 10:09:19 80.82 80.81 89.93 83.7 85.9 85.9 86.65 86.55 92.32 85.4 88.1 88.6
18/05/2021 10:09:20 82.18 81.69 89.93 83.7 85.9 85.9 86.39 86.88 92.32 85.4 88.1 88.6
18/05/2021 10:09:21 81.38 81.84 89.93 83.7 85.9 85.9 85.9 86.41 92.32 85.4 88.1 88.6
18/05/2021 10:09:22 83.74 83.05 89.93 83.7 86 85.9 88.12 87.57 92.32 85.4 88.1 88.6
18/05/2021 10:09:23 82.28 83.38 89.93 83.6 86 85.9 85.42 87.38 92.32 85.4 88.1 88.6
18/05/2021 10:09:24 79.1 82.37 89.93 83.6 86 85.9 84.29 86.19 92.32 85.4 88.1 88.6
18/05/2021 10:09:25 76.39 80.65 89.93 83.6 86 85.9 81.73 85.15 92.32 85.3 88.1 88.6
18/05/2021 10:09:26 77.3 78.31 89.93 83.6 86 85.9 83.06 83.44 92.25 85.3 88.1 88.6
18/05/2021 10:09:27 84.47 83.31 89.93 83.6 86 85.9 90.05 88.9 90.94 85.4 88.1 88.6
18/05/2021 10:09:28 83.57 83.62 89.93 83.6 86 85.9 89.1 89.29 90.94 85.4 88.1 88.6
18/05/2021 10:09:29 84.55 85.08 89.93 83.6 86 85.9 90.24 90.74 90.94 85.4 88.1 88.6
18/05/2021 10:09:30 81.01 83.6 89.93 83.6 86 85.9 85.93 89.23 90.94 85.4 88.1 88.6
18/05/2021 10:09:31 81.34 82.95 89.93 83.6 86 85.9 85.7 87.62 90.94 85.4 88.1 88.6
18/05/2021 10:09:32 78.41 81.47 89.93 83.5 86 85.9 84.53 86.45 90.94 85.4 88.1 88.6
18/05/2021 10:09:33 82.01 82 88.28 83.5 86 85.9 87.75 87.67 90.74 85.4 88.1 88.6
18/05/2021 10:09:34 88.22 86.85 86.85 83.5 86 85.9 93.95 92.59 92.59 85.5 88.1 88.6
18/05/2021 10:09:35 83.91 86.46 86.85 83.5 86 85.9 89.17 92.19 92.59 85.5 88.1 88.6
18/05/2021 10:09:36 81.24 85.06 86.85 83.5 86 85.9 87.8 90.46 92.59 85.5 88.1 88.6
18/05/2021 10:09:37 82.54 83.22 86.85 83.5 86 85.9 89.07 89.42 92.59 85.5 88.1 88.6
18/05/2021 10:09:38 84.43 84.43 86.85 83.5 86 85.9 90.12 90.65 92.59 85.5 88.1 88.6
18/05/2021 10:09:39 80.99 83.66 86.85 83.5 86 85.9 85.89 89.46 92.59 85.5 88.1 88.6
18/05/2021 10:09:40 76.51 82.04 86.85 83.5 86 85.9 82.48 87.47 92.59 85.5 88.1 88.6
18/05/2021 10:09:41 77.69 79.51 86.85 83.5 86 85.9 83.58 85.09 92.59 85.5 88.1 88.6
18/05/2021 10:09:42 82.35 81.5 86.85 83.5 86 85.9 88 87.2 92.59 85.5 88.1 88.6
18/05/2021 10:09:43 81.62 81.91 86.85 83.5 86 85.9 87.12 87.76 92.59 85.5 88.1 88.6
18/05/2021 10:09:44 83.3 83.18 86.85 83.4 86 85.9 88.58 88.46 92.59 85.5 88.2 88.6
18/05/2021 10:09:45 84.63 84.45 86.85 83.4 86 85.9 87.25 87.83 92.59 85.6 88.2 88.6
18/05/2021 10:09:46 85.02 84.85 86.85 83.4 86 85.9 89.72 89.29 92.59 85.6 88.2 88.6
18/05/2021 10:09:47 85.2 85.41 86.85 83.4 86 85.9 90.82 90.65 92.59 85.6 88.2 88.6
18/05/2021 10:09:48 86.21 86.23 86.85 83.5 86 85.9 91.59 91.75 92.59 85.7 88.2 88.6
18/05/2021 10:09:49 81.22 85.67 86.85 83.5 86 85.9 86.54 90.88 92.59 85.7 88.2 88.6
18/05/2021 10:09:50 79.35 83.33 86.85 83.5 86 85.9 84.49 88.63 92.59 85.7 88.2 88.6
18/05/2021 10:09:51 80.06 81.34 86.85 83.5 86 85.9 84.05 86.57 92.59 85.7 88.2 88.6
18/05/2021 10:09:52 81.57 81.34 86.85 83.5 86 85.9 86.8 86.45 92.59 85.7 88.2 88.6
18/05/2021 10:09:53 87.36 86.52 86.85 83.5 86 85.9 93.2 92.29 92.59 85.8 88.2 88.6
18/05/2021 10:09:54 88.28 87.67 87.67 83.5 86 85.9 93.84 93.29 93.29 85.9 88.2 88.6
18/05/2021 10:09:55 84.27 87.54 87.67 83.5 86 85.9 89.99 93.14 93.29 85.9 88.2 88.6
18/05/2021 10:09:56 80.14 85.63 87.67 83.5 86 85.9 85.26 91.28 93.29 85.9 88.2 88.6
18/05/2021 10:09:57 81.09 82.8 87.67 83.6 86 85.9 85.88 88.36 93.29 85.9 88.2 88.6
18/05/2021 10:09:58 81.11 82.24 87.67 83.5 86 85.9 86.59 87.44 93.29 85.9 88.2 88.6
18/05/2021 10:09:59 81.27 81.86 87.67 83.5 86 85.9 86.59 87.15 93.29 85.9 88.2 88.6
18/05/2021 10:10:00 80.25 81.14 87.67 83.4 86 85.9 85.89 86.58 93.29 85.8 88.2 88.6
18/05/2021 10:10:01 79.37 80.6 87.67 83.3 86 85.9 84.01 86.11 93.29 85.8 88.2 88.6
18/05/2021 10:10:02 79.41 80.37 87.67 83.3 86 85.9 84.02 85 93.29 85.8 88.2 88.6
18/05/2021 10:10:03 75.22 79.29 87.67 83.2 85.9 85.9 81.38 84.2 93.29 85.8 88.2 88.6
18/05/2021 10:10:04 77.29 77.76 87.67 83.2 85.9 85.9 82.41 83.32 93.29 85.7 88.2 88.6
18/05/2021 10:10:05 76.77 77.32 87.67 83.2 85.9 85.9 82.34 82.86 93.29 85.8 88.2 88.6
18/05/2021 10:10:06 86.48 85.2 87.67 83.1 85.9 85.9 92.26 90.96 93.29 85.7 88.2 88.6
18/05/2021 10:10:07 85.44 85.45 87.67 83.1 85.9 85.9 90.7 91.14 93.29 85.8 88.2 88.6
18/05/2021 10:10:08 83.26 85.19 87.67 83.1 85.9 85.9 88.63 90.59 93.29 85.8 88.2 88.6
18/05/2021 10:10:09 80.73 83.95 87.67 83.1 85.9 85.9 86.47 89.37 93.29 85.8 88.2 88.6
18/05/2021 10:10:10 83.78 83.5 87.67 83.1 85.9 85.9 87.86 88.17 93.29 85.8 88.2 88.6
18/05/2021 10:10:11 81.5 83.34 87.67 83.1 85.9 85.9 86.65 87.98 93.29 85.8 88.2 88.6
18/05/2021 10:10:12 80.08 82.25 87.67 83.1 85.9 85.9 85.32 87.18 93.29 85.8 88.2 88.6
18/05/2021 10:10:13 79 80.99 87.67 83.1 85.9 85.9 84.4 86.03 93.29 85.8 88.2 88.6
18/05/2021 10:10:14 80.42 80.48 87.67 83.1 85.9 85.9 85.32 85.52 93.29 85.9 88.2 88.6
18/05/2021 10:10:15 80.88 80.82 87.67 83.1 85.9 85.9 86.19 86.2 93.29 85.9 88.2 88.6
18/05/2021 10:10:16 79.91 80.87 87.67 83.1 85.9 85.9 85.59 86.22 93.29 85.9 88.2 88.6
18/05/2021 10:10:17 82.33 81.6 87.67 83.1 85.9 85.9 86.99 86.61 93.29 85.9 88.2 88.6
18/05/2021 10:10:18 80.99 81.63 87.67 83.1 85.9 85.9 85.17 86.62 93.29 85.9 88.2 88.6
18/05/2021 10:10:19 84.72 83.74 87.67 83.1 85.9 85.9 88.87 87.9 93.29 85.9 88.2 88.6
18/05/2021 10:10:20 84.75 84.51 87.67 83.1 85.9 85.9 87.69 88.07 93.29 85.9 88.2 88.6
18/05/2021 10:10:21 79.69 84.32 87.67 83.1 85.9 85.9 85.5 87.79 93.29 86 88.2 88.6
18/05/2021 10:10:22 77.19 81.96 87.67 83.1 85.9 85.9 82.92 86.39 93.29 86 88.2 88.6
18/05/2021 10:10:23 78.43 79.53 87.67 83.1 85.9 85.9 84.79 85.13 93.29 86 88.2 88.6
18/05/2021 10:10:24 85.94 84.53 87.54 83.2 85.9 85.9 91.51 90.16 93.14 86 88.2 88.6
18/05/2021 10:10:25 85.88 85.59 85.63 83.2 85.9 85.9 91.48 91.27 91.28 86.1 88.2 88.6
18/05/2021 10:10:26 84.22 85.86 85.86 83.2 85.9 85.9 89.75 91.47 91.47 86.1 88.2 88.6
18/05/2021 10:10:27 83.76 84.26 85.86 83.2 85.9 85.9 88.58 89.8 91.47 86.1 88.2 88.6
18/05/2021 10:10:28 85.86 85.47 85.86 83.2 85.9 85.9 90.58 90.46 91.47 86.1 88.2 88.6
18/05/2021 10:10:29 86.44 86.21 86.21 83.3 85.9 85.9 92.01 91.56 91.56 86.2 88.2 88.6
18/05/2021 10:10:30 83.21 86.13 86.21 83.3 85.9 85.9 89.11 91.47 91.56 86.2 88.2 88.6
18/05/2021 10:10:31 86.47 86.21 86.21 83.3 85.9 85.9 92.06 91.86 91.86 86.3 88.2 88.6
18/05/2021 10:10:32 83.32 85.82 86.21 83.3 85.9 85.9 89.45 91.47 91.86 86.3 88.2 88.6
18/05/2021 10:10:33 79.62 84.22 86.21 83.3 85.9 85.9 86.22 90.04 91.86 86.3 88.2 88.6
18/05/2021 10:10:34 82.17 82.28 86.21 83.3 85.9 85.9 88.72 88.76 91.86 86.3 88.2 88.6
18/05/2021 10:10:35 83.77 83.36 86.21 83.3 85.9 85.9 89.79 89.52 91.86 86.4 88.2 88.6
18/05/2021 10:10:36 82.34 83.24 86.21 83.4 85.9 85.9 88.1 89.39 91.86 86.4 88.2 88.6
18/05/2021 10:10:37 75.7 82.56 86.21 83.4 85.9 85.9 81.62 88.5 91.86 86.4 88.2 88.6
18/05/2021 10:10:38 77.45 79.62 86.21 83.4 85.9 85.9 83.78 85.57 91.86 86.4 88.2 88.6
18/05/2021 10:10:39 81.23 80.64 86.21 83.4 85.9 85.9 86.61 86.35 91.86 86.4 88.2 88.6
18/05/2021 10:10:40 81.56 81.54 86.21 83.4 85.9 85.9 86.93 87.15 91.86 86.4 88.2 88.6
18/05/2021 10:10:41 82.62 82.46 86.21 83.4 85.9 85.9 88.3 87.89 91.86 86.4 88.2 88.6
18/05/2021 10:10:42 82.58 82.89 86.21 83.4 85.9 85.9 86.82 87.56 91.86 86.4 88.2 88.6
18/05/2021 10:10:43 86.37 85.25 86.21 83.4 85.9 85.9 91.62 90.46 91.86 86.5 88.2 88.6
18/05/2021 10:10:44 83.36 85.67 86.21 83.4 85.9 85.9 88.63 90.78 91.86 86.5 88.2 88.6
18/05/2021 10:10:45 85.67 85.6 86.21 83.4 85.9 85.9 91.26 91.13 91.86 86.5 88.2 88.6
18/05/2021 10:10:46 86.22 85.93 86.21 83.5 85.9 85.9 91.23 91.45 91.86 86.6 88.2 88.6
18/05/2021 10:10:47 82.46 85.86 86.21 83.5 85.9 85.9 87.19 90.84 91.86 86.6 88.2 88.6
18/05/2021 10:10:48 82.6 84 86.21 83.5 85.9 85.9 86.67 88.88 91.86 86.6 88.2 88.6
18/05/2021 10:10:49 86.21 85.44 86.21 83.5 85.9 85.9 90.94 90.17 91.86 86.6 88.2 88.6
18/05/2021 10:10:50 84.96 85.37 86.21 83.5 85.9 85.9 90.28 90.38 91.86 86.7 88.2 88.6
18/05/2021 10:10:51 82.9 85.24 86.21 83.5 85.9 85.9 88.39 90.37 91.86 86.7 88.2 88.6
18/05/2021 10:10:52 87.16 86.37 86.37 83.5 85.9 85.9 92.43 91.68 91.86 86.7 88.3 88.6
18/05/2021 10:10:53 81.51 86.11 86.37 83.6 85.9 85.9 87.36 91.42 91.86 86.7 88.3 88.6
18/05/2021 10:10:54 80.95 83.65 86.37 83.6 85.9 85.9 87.29 89.15 91.86 86.7 88.3 88.6
18/05/2021 10:10:55 81.6 82.51 86.37 83.6 85.9 85.9 87.72 88.44 91.86 86.8 88.3 88.6
18/05/2021 10:10:56 81.88 82.39 86.37 83.6 85.9 85.9 87.66 88.4 91.86 86.8 88.3 88.6
18/05/2021 10:10:57 80.17 81.85 86.37 83.6 85.9 85.9 85.41 87.76 91.86 86.8 88.2 88.6
18/05/2021 10:10:58 75.94 80.77 86.37 83.6 85.9 85.9 82.28 86.32 91.86 86.8 88.2 88.6
18/05/2021 10:10:59 76.28 78.47 86.37 83.6 85.9 85.8 82.32 84.33 91.86 86.8 88.2 88.6
18/05/2021 10:11:00 81 79.91 86.37 83.6 85.9 85.8 85.75 85 91.86 86.8 88.2 88.6
18/05/2021 10:11:01 81.24 81.34 86.37 83.6 85.8 85.8 86.88 86.73 91.68 86.8 88.2 88.6
18/05/2021 10:11:02 80.39 80.77 86.37 83.6 85.8 85.8 85.53 86.03 91.68 86.8 88.2 88.6
18/05/2021 10:11:03 76.85 80.27 86.37 83.5 85.8 85.8 82 85.6 91.68 86.8 88.2 88.6
18/05/2021 10:11:04 79.44 79.18 86.37 83.5 85.8 85.8 85.62 85.12 91.68 86.8 88.2 88.6
18/05/2021 10:11:05 82.91 81.89 86.37 83.5 85.8 85.8 88.19 87.33 91.68 86.8 88.2 88.6
18/05/2021 10:11:06 83.19 82.77 86.37 83.5 85.8 85.8 88.98 88.46 91.68 86.8 88.2 88.6
18/05/2021 10:11:07 83.46 83.26 86.37 83.5 85.8 85.8 88.22 88.48 91.68 86.8 88.2 88.6
18/05/2021 10:11:08 81.99 83.52 86.37 83.5 85.8 85.8 87.07 88.52 91.68 86.8 88.2 88.6
18/05/2021 10:11:09 80.99 82.38 86.37 83.5 85.8 85.8 86.1 87.53 91.68 86.8 88.2 88.6
18/05/2021 10:11:10 82.23 82.45 86.37 83.5 85.8 85.8 87.38 87.48 91.68 86.8 88.2 88.6
18/05/2021 10:11:11 80.53 81.93 86.37 83.5 85.8 85.8 84.9 87.19 91.68 86.8 88.2 88.6
18/05/2021 10:11:12 79.26 81.16 86.37 83.5 85.8 85.8 84.44 85.88 91.68 86.8 88.2 88.6
18/05/2021 10:11:13 79.3 80.29 86.37 83.5 85.8 85.8 83.58 84.98 91.68 86.8 88.2 88.6
18/05/2021 10:11:14 72.66 79.48 86.37 83.5 85.8 85.8 76.93 84.05 91.68 86.8 88.2 88.6
18/05/2021 10:11:15 71.77 76.55 86.37 83.5 85.8 85.8 73.54 81.02 91.68 86.8 88.2 88.6
18/05/2021 10:11:16 70.49 74.25 86.37 83.5 85.8 85.8 73.02 77.91 91.68 86.8 88.2 88.6
18/05/2021 10:11:17 84.48 82.64 86.37 83.5 85.8 85.8 84.99 83.05 91.68 86.8 88.2 88.6
18/05/2021 10:11:18 80.86 82.47 86.37 83.5 85.8 85.8 80.58 82.82 91.68 86.8 88.2 88.6
18/05/2021 10:11:19 84.2 83.43 86.37 83.5 85.8 85.8 83.87 83.26 91.68 86.8 88.2 88.6
18/05/2021 10:11:20 79.85 83.34 86.37 83.5 85.8 85.8 79.4 83.09 91.68 86.8 88.2 88.6
18/05/2021 10:11:21 77.11 81.25 86.37 83.5 85.8 85.8 77.45 80.97 91.68 86.8 88.2 88.6
18/05/2021 10:11:22 77.7 79.09 86.11 83.5 85.8 85.8 79.82 79.73 91.42 86.8 88.2 88.6
18/05/2021 10:11:23 76.42 78.49 83.65 83.5 85.7 85.8 78.51 79.82 89.15 86.8 88.2 88.5
18/05/2021 10:11:24 76.98 77.23 83.52 83.5 85.7 85.8 79.59 79.49 88.52 86.8 88.2 88.5
18/05/2021 10:11:25 77.04 77.22 83.52 83.5 85.7 85.8 79.27 79.4 88.52 86.8 88.1 88.5
18/05/2021 10:11:26 82.64 81.54 83.52 83.5 85.7 85.8 83.95 82.95 88.52 86.8 88.1 88.5
18/05/2021 10:11:27 83.86 83.15 83.52 83.6 85.7 85.8 84.54 84.01 88.52 86.8 88.1 88.5
18/05/2021 10:11:28 80.14 83.21 83.52 83.6 85.7 85.8 83.16 84.93 88.52 86.8 88.1 88.5
18/05/2021 10:11:29 80.41 81.11 83.52 83.6 85.7 85.8 82.74 83.34 88.52 86.8 88.1 88.5
18/05/2021 10:11:30 77.18 80.92 83.52 83.6 85.7 85.8 80.71 83.19 88.52 86.8 88.1 88.5
18/05/2021 10:11:31 80.08 80.11 83.52 83.6 85.7 85.8 83.71 83.62 88.52 86.8 88.1 88.5
18/05/2021 10:11:32 79.14 80.22 83.52 83.6 85.7 85.8 83.42 84.37 88.52 86.8 88.1 88.5
18/05/2021 10:11:33 75.57 79.21 83.52 83.6 85.7 85.8 78.29 83.03 88.52 86.8 88.1 88.5
18/05/2021 10:11:34 75.47 77.2 83.52 83.6 85.7 85.8 79.52 80.58 88.52 86.8 88.1 88.5
18/05/2021 10:11:35 81.09 79.84 83.52 83.6 85.7 85.8 85.35 84.06 88.52 86.8 88.1 88.5
18/05/2021 10:11:36 78.26 79.95 83.52 83.6 85.7 85.8 81.32 84.19 88.52 86.8 88.1 88.5
18/05/2021 10:11:37 76.31 78.95 83.52 83.6 85.7 85.8 78.2 82.37 88.52 86.8 88.1 88.5
18/05/2021 10:11:38 79.73 78.99 83.43 83.6 85.7 85.8 85.09 83.81 87.53 86.8 88.1 88.5
18/05/2021 10:11:39 79.18 79.43 83.43 83.6 85.7 85.8 84.1 84.58 87.48 86.8 88.1 88.5
18/05/2021 10:11:40 78.08 79.12 83.43 83.6 85.7 85.8 79.44 83.8 87.19 86.8 88.1 88.5
18/05/2021 10:11:41 79.31 79.65 83.43 83.6 85.7 85.8 84.11 84.13 85.88 86.8 88.1 88.5
18/05/2021 10:11:42 80.92 80.75 83.43 83.6 85.6 85.8 84.93 85.04 85.04 86.8 88.1 88.5
18/05/2021 10:11:43 81.05 80.99 83.43 83.6 85.6 85.8 83.57 84.73 85.04 86.8 88.1 88.5
18/05/2021 10:11:44 77.61 80.56 83.43 83.6 85.6 85.8 79.76 83.65 85.04 86.8 88.1 88.5
18/05/2021 10:11:45 81.25 80.88 83.43 83.6 85.6 85.8 84.32 83.76 85.04 86.8 88 88.5
18/05/2021 10:11:46 80.93 81.2 83.43 83.6 85.6 85.8 84.82 84.52 85.04 86.8 88 88.5
18/05/2021 10:11:47 81.13 81.16 83.43 83.6 85.6 85.8 84.62 84.8 85.04 86.8 88 88.5
18/05/2021 10:11:48 81.23 81.39 83.43 83.6 85.6 85.8 82.76 84.74 85.04 86.8 88 88.5
18/05/2021 10:11:49 82.11 82.05 83.34 83.6 85.6 85.8 83.88 84.1 85.04 86.8 88 88.5
18/05/2021 10:11:50 81.35 82.24 83.21 83.6 85.6 85.6 82.9 83.81 85.04 86.8 88 88.4
18/05/2021 10:11:51 78.33 81.45 83.21 83.6 85.6 85.6 80.13 83.17 85.04 86.8 88 88.4
18/05/2021 10:11:52 81.48 81.14 83.21 83.6 85.6 85.6 82.16 82.24 85.04 86.8 88 88.4
18/05/2021 10:11:53 78.21 80.66 83.21 83.6 85.6 85.6 80.88 81.82 85.04 86.8 88 88.4
18/05/2021 10:11:54 76.73 79.23 83.21 83.6 85.6 85.6 79.93 81.23 85.04 86.8 88 88.4
18/05/2021 10:11:55 77.76 78.08 83.21 83.6 85.6 85.6 80.17 80.69 85.04 86.8 88 88.3
18/05/2021 10:11:56 78.65 78.71 83.21 83.6 85.6 85.6 81.2 81.18 85.04 86.8 88 88.3
18/05/2021 10:11:57 77.52 78.73 83.21 83.5 85.6 85.6 81.36 81.8 85.04 86.8 88 88.3
18/05/2021 10:11:58 79.1 78.95 82.24 83.5 85.6 85.6 81.16 81.5 85.04 86.8 88 88.3
18/05/2021 10:11:59 75.38 78.61 82.24 83.5 85.6 85.6 79.48 81.27 85.04 86.8 88 88.3
18/05/2021 10:12:00 75.67 76.8 82.24 83.5 85.6 85.6 80.32 80.39 85.04 86.8 88 88.3
18/05/2021 10:12:01 77.39 77.1 82.24 83.5 85.6 85.6 80.09 80.37 85.04 86.8 88 88.3
18/05/2021 10:12:02 81.74 80.62 82.24 83.5 85.6 85.6 86.11 84.92 85.04 86.8 88 88.3
18/05/2021 10:12:03 80.58 80.79 82.24 83.5 85.6 85.6 83.78 84.64 85.04 86.8 88 88.3
18/05/2021 10:12:04 78.93 80.71 82.24 83.5 85.5 85.6 81.97 84.59 85.04 86.8 88 88.3
18/05/2021 10:12:05 83.08 82.42 82.42 83.5 85.5 85.6 85.24 85.02 85.04 86.8 88 88.3
18/05/2021 10:12:06 83.46 83.3 83.3 83.5 85.5 85.6 83.94 84.6 85.04 86.8 88 88.3
18/05/2021 10:12:07 85.63 85.07 85.07 83.5 85.5 85.6 86.43 85.99 85.99 86.8 88 88.3
18/05/2021 10:12:08 85.39 85.33 85.33 83.1 85.5 85.6 85.66 85.89 85.99 86.6 88 88.3
18/05/2021 10:12:09 83.75 85.34 85.34 83 85.5 85.6 85.62 86.02 86.02 86.6 88 88.3
18/05/2021 10:12:10 79.51 84.27 85.34 82.8 85.5 85.6 83.53 86.39 86.39 86.5 88 88.3
18/05/2021 10:12:11 77.5 81.77 85.34 82.5 85.5 85.6 80.18 84.25 86.39 86.3 88 88.3
18/05/2021 10:12:12 75.41 79.52 85.34 82.5 85.5 85.6 77.78 82.01 86.39 86.3 88 88.3
18/05/2021 10:12:13 77.69 77.94 85.34 82.5 85.5 85.6 80.45 80.55 86.39 86.3 88 88.3
18/05/2021 10:12:14 76.54 78.14 85.34 82.4 85.5 85.5 79.47 80.69 86.39 86.3 88 88.3
18/05/2021 10:12:15 75.99 76.91 85.34 82.3 85.5 85.5 78.19 79.74 86.39 86.2 88 88.3
18/05/2021 10:12:16 74.53 76.29 85.34 82.2 85.5 85.5 78.08 78.83 86.39 86.2 87.9 88.3
18/05/2021 10:12:17 78.15 77.37 85.34 82.2 85.5 85.5 80.98 80.33 86.39 86.2 87.9 88.3
18/05/2021 10:12:18 78.85 78.36 85.34 82.2 85.5 85.5 81.91 81.49 86.39 86.2 87.9 88.3
18/05/2021 10:12:19 77.16 78.39 85.34 82.2 85.5 85.5 79.65 81.54 86.39 86.2 87.9 88.3
18/05/2021 10:12:20 82.58 82.09 85.34 82.1 85.5 85.5 83.97 83.49 86.39 86.1 87.9 88.3
18/05/2021 10:12:21 85.34 84.71 85.34 82.1 85.5 85.5 84.93 84.77 86.39 86.1 87.9 88.3
18/05/2021 10:12:22 79.36 84.57 85.34 81.9 85.5 85.5 81.28 84.63 86.39 86 87.9 88.3
18/05/2021 10:12:23 80.07 81.97 85.34 81.7 85.5 85.5 84.38 84.47 86.39 85.9 87.9 88.3
18/05/2021 10:12:24 82.97 82.54 85.34 81.7 85.5 85.5 85.95 85.77 86.39 85.9 87.9 88.3
18/05/2021 10:12:25 83.56 83.38 85.34 81.7 85.5 85.5 87.93 87.56 87.56 86 87.9 88.3
18/05/2021 10:12:26 84.4 84.05 85.34 81.7 85.5 85.5 87.92 88.06 88.06 86 87.9 88.3
18/05/2021 10:12:27 83.44 84.48 85.34 81.6 85.5 85.5 86.49 88.23 88.23 85.9 87.9 88.3
18/05/2021 10:12:28 84.43 84.36 85.34 81.6 85.5 85.5 88 87.81 88.23 85.9 87.9 88.3
18/05/2021 10:12:29 82.52 84.06 85.34 81.5 85.5 85.5 85.38 87.64 88.23 85.9 87.9 88.3
18/05/2021 10:12:30 82.92 83.74 85.34 81.4 85.5 85.5 86.31 86.93 88.23 85.8 87.9 88.3
18/05/2021 10:12:31 82.91 83.15 85.34 81.4 85.5 85.5 85.79 86.61 88.23 85.8 87.9 88.3
18/05/2021 10:12:32 80.03 82.8 85.34 81.4 85.5 85.5 84.16 85.85 88.23 85.8 87.9 88.3
18/05/2021 10:12:33 82.39 82.2 85.34 81.4 85.5 85.5 85.42 85.54 88.23 85.8 87.9 88.3
18/05/2021 10:12:34 81.41 82.27 85.34 81.4 85.5 85.5 84.91 85.88 88.23 85.8 87.9 88.3
18/05/2021 10:12:35 82.14 82.93 85.34 81.4 85.5 85.5 84.14 85.45 88.23 85.8 87.9 88.3
18/05/2021 10:12:36 81.82 82.15 85.34 81.4 85.5 85.5 86.71 86.46 88.23 85.9 87.9 88.3
18/05/2021 10:12:37 82.65 82.69 85.34 81.4 85.5 85.5 86.75 86.91 88.23 85.9 87.9 88.3
18/05/2021 10:12:38 82.16 83.42 85.34 81.4 85.5 85.5 85.28 87.65 88.23 85.9 87.9 88.3
18/05/2021 10:12:39 81.35 82.81 84.71 81.4 85.5 85.5 84.45 86.2 88.23 85.9 87.9 88.3
18/05/2021 10:12:40 79.88 81.39 84.71 81.4 85.5 85.5 83.78 84.79 88.23 85.9 87.9 88.3
18/05/2021 10:12:41 79.38 80.99 84.71 81.4 85.5 85.5 83.52 84.82 88.23 85.9 87.9 88.3
18/05/2021 10:12:42 84.75 83.6 84.71 81.4 85.5 85.5 86.54 86.08 88.23 85.9 87.9 88.3
18/05/2021 10:12:43 83.91 84.17 84.71 81.4 85.5 85.5 85.03 86.17 88.23 85.9 87.9 88.3
18/05/2021 10:12:44 82.3 83.78 84.71 81.4 85.5 85.5 85.07 85.96 88.23 85.9 87.9 88.3
18/05/2021 10:12:45 82.31 82.96 84.71 81.4 85.5 85.5 86.53 86.61 88.23 85.9 87.9 88.3
18/05/2021 10:12:46 80.33 82.44 84.71 81.4 85.5 85.5 83.76 85.94 88.23 85.9 87.9 88.3
18/05/2021 10:12:47 82.44 82.7 84.71 81.4 85.5 85.5 85.86 86.35 88.23 85.9 87.9 88.3
18/05/2021 10:12:48 79.81 82.32 84.71 81.4 85.5 85.5 84.33 86.31 88.23 85.9 87.9 88.3
18/05/2021 10:12:49 79.56 80.26 84.71 81.4 85.5 85.5 83.65 84.36 88.23 85.9 87.9 88.3
18/05/2021 10:12:50 78.76 80.13 84.71 81.4 85.5 85.5 82.22 84.16 88.23 85.9 87.9 88.3
18/05/2021 10:12:51 80.83 80.59 84.57 81.4 85.5 85.5 83.61 83.75 88.23 85.9 87.9 88.3
18/05/2021 10:12:52 82.42 82.55 84.48 81.4 85.5 85.5 86.74 86.89 88.23 85.9 87.9 88.3
18/05/2021 10:12:53 80.49 81.38 84.48 81.4 85.5 85.5 83.43 85.14 88.23 85.9 87.9 88.3
18/05/2021 10:12:54 79.8 80.93 84.48 81.4 85.4 85.5 82.53 84.16 88.23 85.9 87.9 88.3
18/05/2021 10:12:55 79.01 80.24 84.48 81.4 85.4 85.5 81.16 83.18 88.23 85.9 87.9 88.3
18/05/2021 10:12:56 80.5 80.35 84.48 81.4 85.4 85.5 82.03 82.37 88.23 85.9 87.9 88.3
18/05/2021 10:12:57 77.05 80.4 84.36 81.4 85.4 85.5 79.62 82.32 87.81 85.9 87.9 88.3
18/05/2021 10:12:58 86.36 84.99 84.99 81.4 85.4 85.5 88.41 86.95 87.65 85.9 87.9 88.3
18/05/2021 10:12:59 77.78 83.91 84.99 81.4 85.4 85.5 80.55 86.02 87.65 85.9 87.9 88.3
18/05/2021 10:13:00 90.49 89.62 89.62 81.6 85.5 85.5 90.5 89.76 89.76 86 87.9 88.3
18/05/2021 10:13:01 79.91 88.78 89.62 81.6 85.5 85.5 83.17 88.95 89.76 86 87.9 88.3
18/05/2021 10:13:02 91.67 91.62 91.62 81.7 85.5 85.5 91.95 91.96 91.96 86 87.9 88.3
18/05/2021 10:13:03 86.05 88.84 91.62 81.7 85.5 85.5 87.36 89.3 91.96 86 87.9 88.3
18/05/2021 10:13:04 86.69 89.41 91.62 81.8 85.5 85.5 87.18 89.92 91.96 86.1 87.9 88.3
18/05/2021 10:13:05 79.92 86.32 91.62 81.8 85.5 85.5 83.06 87.14 91.96 86.1 87.9 88.3
18/05/2021 10:13:06 82.31 83.52 91.62 81.8 85.5 85.5 84.36 85.25 91.96 86.1 87.9 88.3
18/05/2021 10:13:07 84.21 83.82 91.62 81.8 85.5 85.5 84.8 85.21 91.96 86.1 87.9 88.3
18/05/2021 10:13:08 84.54 84.93 91.62 81.9 85.5 85.5 84.95 85.49 91.96 86.1 87.9 88.3
18/05/2021 10:13:09 82.64 83.84 91.62 81.9 85.5 85.5 83.13 84.58 91.96 86.1 87.9 88.3
18/05/2021 10:13:10 87.18 86.64 91.62 81.9 85.5 85.5 87.89 87.35 91.96 86.1 87.9 88.3
18/05/2021 10:13:11 86.18 86.64 91.62 82 85.5 85.5 87.24 87.58 91.96 86.1 87.9 88.3
18/05/2021 10:13:12 84.38 86.71 91.62 82 85.5 85.5 86.1 87.64 91.96 86.1 87.9 88.3
18/05/2021 10:13:13 105 104.23 104.23 84.2 85.9 85.7 105.95 105.09 105.09 87.3 88.2 88.4
18/05/2021 10:13:14 104.42 106.25 106.25 85.5 86.3 85.7 105.57 107.24 107.24 88.2 88.5 88.4
18/05/2021 10:13:15 77.88 103.24 106.25 85.5 86.3 85.7 80.1 104.33 107.24 88.2 88.5 88.4
18/05/2021 10:13:16 80.51 99.02 106.25 85.5 86.3 85.7 85.73 100.12 107.24 88.2 88.5 88.4
18/05/2021 10:13:17 77.13 94.88 106.25 85.5 86.3 85.7 80.49 96.14 107.24 88.2 88.5 88.4
18/05/2021 10:13:18 79.53 90.76 106.25 85.5 86.3 85.7 83.95 92.09 107.24 88.2 88.5 88.4
18/05/2021 10:13:19 76.71 86.97 106.25 85.5 86.3 85.7 80.37 88.7 107.24 88.2 88.5 88.4
18/05/2021 10:13:20 81.5 83.72 106.25 85.5 86.3 85.7 86.08 86.44 107.24 88.2 88.5 88.4
18/05/2021 10:13:21 80.58 82.3 106.25 85.5 86.3 85.7 81.84 85.75 107.24 88.2 88.5 88.4
18/05/2021 10:13:22 81.48 81.58 106.25 85.5 86.3 85.7 82.01 83.9 107.24 88.2 88.5 88.4
18/05/2021 10:13:23 81.3 81.69 106.25 85.5 86.3 85.7 81.41 82.89 107.24 88.2 88.5 88.4
18/05/2021 10:13:24 82.92 82.75 106.25 85.5 86.3 85.7 83.44 83.28 107.24 88.2 88.5 88.4
18/05/2021 10:13:25 82.2 82.95 106.25 85.5 86.3 85.7 82.29 83.48 107.24 88.2 88.5 88.4
18/05/2021 10:13:26 81.9 82.26 106.25 85.5 86.3 85.7 83 83.03 107.24 88.2 88.5 88.4
18/05/2021 10:13:27 84.16 83.82 106.25 85.5 86.3 85.7 87.44 86.78 107.24 88.2 88.5 88.4
18/05/2021 10:13:28 84.28 84.15 106.25 85.5 86.3 85.7 86.92 87.18 107.24 88.2 88.5 88.4
18/05/2021 10:13:29 82.78 84.13 106.25 85.6 86.3 85.7 86.45 87.25 107.24 88.3 88.5 88.4
18/05/2021 10:13:30 84.67 84.37 106.25 85.6 86.3 85.7 88.13 87.83 107.24 88.3 88.5 88.4
18/05/2021 10:13:31 82.44 84.46 106.25 85.6 86.3 85.7 86.43 88.36 107.24 88.3 88.5 88.4
18/05/2021 10:13:32 83.18 83.77 106.25 85.6 86.3 85.7 86.97 87.66 107.24 88.3 88.5 88.4
18/05/2021 10:13:33 80.32 82.94 106.25 85.6 86.3 85.7 82.24 86.78 107.24 88.3 88.5 88.4
18/05/2021 10:13:34 82.56 82.57 106.25 85.6 86.3 85.7 87.14 86.51 107.24 88.3 88.5 88.4
18/05/2021 10:13:35 82.25 82.39 106.25 85.6 86.3 85.7 85.02 86.53 107.24 88.3 88.5 88.4
18/05/2021 10:13:36 78.5 82.25 106.25 85.6 86.2 85.7 81.97 85.76 107.24 88.3 88.5 88.4
18/05/2021 10:13:37 82.77 82.34 106.25 85.6 86.2 85.7 85.04 84.86 107.24 88.3 88.4 88.4
18/05/2021 10:13:38 83.87 83.51 106.25 85.6 86.2 85.7 84.78 84.89 107.24 88.3 88.4 88.4
18/05/2021 10:13:39 84.72 84.42 106.25 85.6 86.2 85.7 84.81 85.11 107.24 88.3 88.4 88.4
18/05/2021 10:13:40 84.36 84.36 106.25 85.6 86.2 85.7 84.32 84.8 107.24 88.3 88.4 88.4
18/05/2021 10:13:41 83.72 84.5 106.25 85.6 86.2 85.7 84.24 84.81 107.24 88.3 88.4 88.4
18/05/2021 10:13:42 82.18 83.92 106.25 85.6 86.2 85.7 84.88 85.1 107.24 88.3 88.4 88.4
18/05/2021 10:13:43 83.82 83.81 106.25 85.6 86.2 85.7 87.51 86.84 107.24 88.3 88.4 88.4
18/05/2021 10:13:44 80.74 83.82 103.24 85.6 86.2 85.7 85.57 86.89 104.33 88.3 88.4 88.4
18/05/2021 10:13:45 87.37 86.21 99.02 85.7 86.2 85.7 88.33 87.89 100.12 88.3 88.4 88.4
18/05/2021 10:13:46 79.2 85.4 94.88 85.7 86.2 85.7 83.38 87.58 96.14 88.3 88.4 88.4
18/05/2021 10:13:47 72.26 82.39 90.76 85.7 86.2 85.7 76.7 84.94 92.09 88.3 88.4 88.4
18/05/2021 10:13:48 74.94 78.75 86.97 85.7 86.2 85.7 79.64 81.62 88.7 88.3 88.4 88.4
18/05/2021 10:13:49 77.03 77.14 86.21 85.7 86.2 85.7 80.03 80.54 88.36 88.3 88.4 88.4
18/05/2021 10:13:50 74.72 77.08 86.21 85.7 86.2 85.7 77.74 80.21 88.36 88.3 88.4 88.4
18/05/2021 10:13:51 75.9 76.18 86.21 85.7 86.2 85.7 79.64 79.62 88.36 88.3 88.4 88.4
18/05/2021 10:13:52 79.96 79.14 86.21 85.7 86.2 85.7 84 82.99 88.36 88.3 88.4 88.4
18/05/2021 10:13:53 82.24 81.48 86.21 85.7 86.2 85.7 85.96 85.3 88.36 88.3 88.4 88.4
18/05/2021 10:13:54 81.65 81.96 86.21 85.7 86.2 85.7 86.36 86.35 88.36 88.4 88.4 88.4
18/05/2021 10:13:55 78.98 81.33 86.21 85.7 86.2 85.7 83.4 85.69 88.36 88.3 88.4 88.4
18/05/2021 10:13:56 81.55 81.08 86.21 85.6 86.2 85.7 85.3 85.36 88.36 88.3 88.4 88.4
18/05/2021 10:13:57 81.7 82.07 86.21 85.6 86.2 85.7 85.59 86.04 88.36 88.3 88.4 88.4
18/05/2021 10:13:58 80.06 81.29 86.21 85.6 86.2 85.7 83.67 85.22 88.36 88.3 88.4 88.4
18/05/2021 10:13:59 81.37 81.16 86.21 85.6 86.2 85.7 85.04 84.89 88.36 88.3 88.4 88.4
18/05/2021 10:14:00 79.44 81.15 86.21 85.6 86.2 85.7 82.19 84.86 88.36 88.3 88.4 88.4
18/05/2021 10:14:01 79.68 80.35 86.21 85.6 86.2 85.7 82.47 83.45 87.89 88.3 88.4 88.4
18/05/2021 10:14:02 79.43 79.91 86.21 85.6 86.2 85.7 84.24 84.19 87.89 88.3 88.4 88.4
18/05/2021 10:14:03 78.33 80.56 86.21 85.6 86.2 85.7 82.9 85.03 87.89 88.3 88.4 88.4
18/05/2021 10:14:04 80.17 79.67 86.21 85.6 86.2 85.7 84.77 84.29 87.89 88.3 88.4 88.4
18/05/2021 10:14:05 82.95 82.04 86.21 85.6 86.2 85.7 85.3 85.21 87.89 88.3 88.4 88.4
18/05/2021 10:14:06 81.65 82.11 86.21 85.6 86.2 85.7 84.17 84.88 87.89 88.3 88.3 88.4
18/05/2021 10:14:07 81.61 82.09 86.21 85.6 86.2 85.7 83.09 84.87 87.89 88.3 88.3 88.4
18/05/2021 10:14:08 79.18 81.83 86.21 85.6 86.2 85.7 80.98 83.72 87.89 88.3 88.3 88.4
18/05/2021 10:14:09 80.34 80.57 86.21 85.6 86.2 85.7 82.9 82.99 87.89 88.3 88.3 88.4
18/05/2021 10:14:10 75.15 80.53 86.21 85.6 86.2 85.7 78.75 82.9 87.89 88.2 88.3 88.4
18/05/2021 10:14:11 78.17 78.22 86.21 85.6 86.2 85.7 81.87 81.89 87.89 88.2 88.3 88.4
18/05/2021 10:14:12 77.06 78.06 86.21 85.6 86.2 85.7 80.94 81.64 87.89 88.2 88.3 88.4
18/05/2021 10:14:13 81.35 80.73 86.21 85.6 86.2 85.7 84.46 83.77 87.89 88.2 88.3 88.4
18/05/2021 10:14:14 81.35 81.35 86.21 85.6 86.2 85.7 83.61 83.92 87.89 88.2 88.3 88.4
18/05/2021 10:14:15 77.85 81.02 85.4 85.6 86.2 85.7 81.44 83.64 87.58 88.2 88.3 88.4
18/05/2021 10:14:16 76.27 79.17 82.39 85.6 86.1 85.7 80.19 82.31 86.35 88.2 88.3 88.4
18/05/2021 10:14:17 77.33 77.74 82.11 85.6 86.1 85.7 79.76 81.25 86.35 88.2 88.3 88.4
18/05/2021 10:14:18 77.88 77.94 82.11 85.6 86.1 85.7 81.84 81.61 86.35 88.2 88.3 88.4
18/05/2021 10:14:19 82.2 81.19 82.11 85.6 86.1 85.7 85.63 84.58 86.35 88.2 88.3 88.4
18/05/2021 10:14:20 78.2 81.19 82.11 85.6 86.1 85.7 81.9 84.5 86.35 88.2 88.3 88.4
18/05/2021 10:14:21 78.69 79.8 82.11 85.6 86.1 85.7 82.48 83.56 86.35 88.2 88.3 88.4
18/05/2021 10:14:22 78.41 79.38 82.11 85.6 86.1 85.7 81.55 82.77 86.35 88.2 88.3 88.4
18/05/2021 10:14:23 79.35 79.35 82.11 85.6 86.1 85.7 84.23 83.82 86.35 88.2 88.3 88.4
18/05/2021 10:14:24 80.49 80.39 82.11 85.6 86.1 85.7 83.28 83.82 86.04 88.2 88.3 88.4
18/05/2021 10:14:25 78.17 80.36 82.11 85.6 86.1 85.7 81.51 83.64 86.04 88.2 88.3 88.4
18/05/2021 10:14:26 82.69 81.78 82.11 85.6 86.1 85.7 85.2 84.41 86.04 88.2 88.3 88.4
18/05/2021 10:14:27 82.47 82.45 82.45 85.6 86.1 85.7 87.43 86.78 86.78 88.2 88.3 88.4
18/05/2021 10:14:28 81.86 82.3 82.45 85.6 86.1 85.7 86.94 86.8 86.8 88.2 88.3 88.4
18/05/2021 10:14:29 80.71 82.44 82.45 85.6 86.1 85.7 85.62 87.17 87.17 88.2 88.3 88.4
18/05/2021 10:14:30 79.91 80.87 82.45 85.6 86.1 85.7 81.3 85.76 87.17 88.2 88.3 88.4
18/05/2021 10:14:31 78.57 80.56 82.45 85.6 86.1 85.7 81.15 83.66 87.17 88.1 88.3 88.4
18/05/2021 10:14:32 76.81 79.19 82.45 85.6 86.1 85.7 80.58 82.11 87.17 88.1 88.3 88.4
18/05/2021 10:14:33 81.08 80.73 82.45 85.6 86.1 85.7 84.13 83.81 87.17 88.1 88.3 88.4
18/05/2021 10:14:34 82 81.8 82.45 85.6 86.1 85.7 85.2 85.04 87.17 88.1 88.3 88.4
18/05/2021 10:14:35 79.91 81.25 82.45 85.6 86.1 85.7 82.87 84.57 87.17 88.1 88.3 88.4
18/05/2021 10:14:36 80.73 81.22 82.45 85.6 86.1 85.7 84.31 84.32 87.17 88.1 88.3 88.4
18/05/2021 10:14:37 76.96 80.48 82.45 85.5 86.1 85.7 81.81 83.98 87.17 88 88.3 88.4
18/05/2021 10:14:38 76.54 78.77 82.45 85.5 86.1 85.7 81.85 83.25 87.17 88 88.3 88.4
18/05/2021 10:14:39 81.44 80.46 82.45 85.5 86.1 85.7 86.83 85.73 87.17 88 88.3 88.4
18/05/2021 10:14:40 80.72 81.08 82.45 85.5 86.1 85.7 85.8 86.28 87.17 88 88.3 88.4
18/05/2021 10:14:41 79.36 80.56 82.45 85.5 86.1 85.7 82.67 85.65 87.17 88 88.2 88.4
18/05/2021 10:14:42 78.86 79.84 82.45 85.5 86.1 85.7 81.81 83.91 87.17 88 88.2 88.4
18/05/2021 10:14:43 78.32 79.33 82.45 85.5 86.1 85.7 82.78 83.15 87.17 88 88.2 88.4
18/05/2021 10:14:44 80.12 79.9 82.45 85.5 86.1 85.7 82.88 83.13 87.17 88 88.2 88.4
18/05/2021 10:14:45 81.09 80.63 82.45 85.5 86.1 85.7 84.01 83.64 87.17 88 88.2 88.4
18/05/2021 10:14:46 82.3 81.78 82.45 85.5 86.1 85.7 84.81 84.41 87.17 88 88.2 88.4
18/05/2021 10:14:47 77.85 81.65 82.45 85.5 86.1 85.6 82.32 84.27 87.17 88 88.2 88.4
18/05/2021 10:14:48 81.84 81.02 82.45 85.5 86.1 85.6 86.01 85.22 87.17 87.9 88.2 88.4
18/05/2021 10:14:49 81.81 81.67 82.45 85.5 86.1 85.6 84.98 85.36 87.17 87.9 88.2 88.4
18/05/2021 10:14:50 81.25 82.18 82.45 85.5 86.1 85.6 83.34 85.27 87.17 87.9 88.2 88.4
18/05/2021 10:14:51 80.6 81.17 82.45 85.5 86.1 85.6 83.53 84.21 87.17 87.9 88.2 88.4
18/05/2021 10:14:52 82.02 81.77 82.45 85.5 86.1 85.6 83.55 83.78 87.17 87.9 88.2 88.4
18/05/2021 10:14:53 80.01 81.76 82.45 85.5 86.1 85.6 83.77 83.99 87.17 87.9 88.2 88.4
18/05/2021 10:14:54 80.13 80.73 82.45 85.5 86.1 85.6 82.55 83.82 87.17 87.8 88.2 88.4
18/05/2021 10:14:55 80.68 80.73 82.45 85.5 86.1 85.6 83.8 83.7 87.17 87.8 88.2 88.4
18/05/2021 10:14:56 82.97 82.59 82.59 85.5 86.1 85.6 84.57 84.53 87.17 87.8 88.2 88.4
18/05/2021 10:14:57 80.69 82.71 82.71 85.5 86.1 85.6 81.45 84.45 87.17 87.8 88.2 88.4
18/05/2021 10:14:58 77.27 81.09 82.71 85.5 86 85.6 81.75 82.56 87.17 87.8 88.2 88.4
18/05/2021 10:14:59 84.27 83.15 83.15 85.5 86 85.6 85.55 84.5 86.28 87.8 88.2 88.3
18/05/2021 10:15:00 80.55 83.33 83.33 85.5 86 85.6 84.07 85.03 86.28 87.8 88.2 88.3
18/05/2021 10:15:01 77.13 81.48 83.33 85.5 86 85.6 80.19 83.91 86.28 87.8 88.2 88.3
18/05/2021 10:15:02 80.11 80.27 83.33 85.5 86 85.6 82.91 82.99 86.28 87.8 88.2 88.3
18/05/2021 10:15:03 83.27 82.48 83.33 85.5 86 85.6 83.88 83.76 86.28 87.8 88.2 88.3
18/05/2021 10:15:04 80.11 82.24 83.33 85.5 86 85.6 83.23 83.74 86.28 87.8 88.2 88.3
18/05/2021 10:15:05 79.2 81.05 83.33 85.5 86 85.6 82.1 83.46 86.28 87.8 88.2 88.3
18/05/2021 10:15:06 79.43 80.19 83.33 85.5 86 85.6 83.77 83.94 86.28 87.8 88.2 88.3
18/05/2021 10:15:07 78.16 79.8 83.33 85.4 86 85.6 81.73 83.56 86.28 87.7 88.2 88.3
18/05/2021 10:15:08 76.03 78.9 83.33 85.4 86 85.6 80.55 82.68 86.28 87.7 88.2 88.3
18/05/2021 10:15:09 77.11 77.64 83.33 85.4 86 85.6 81.27 81.8 86.28 87.7 88.1 88.3
18/05/2021 10:15:10 77.59 78 83.33 85.4 86 85.6 81.71 82.09 85.65 87.7 88.1 88.3
18/05/2021 10:15:11 82.18 81.37 83.33 85.4 86 85.6 86.45 85.63 85.63 87.7 88.1 88.3
18/05/2021 10:15:12 82.98 82.73 83.33 85.4 86 85.6 86.55 86.74 86.74 87.7 88.1 88.3
18/05/2021 10:15:13 82.39 82.63 83.33 85.4 86 85.6 85.01 85.99 86.74 87.7 88.1 88.3
18/05/2021 10:15:14 80.05 82.26 83.33 85.4 86 85.6 83.24 85.26 86.74 87.7 88.1 88.3
18/05/2021 10:15:15 80.93 81.31 83.33 85.4 86 85.6 85.44 85.14 86.74 87.7 88.1 88.3
18/05/2021 10:15:16 81.09 81.38 83.33 85.4 86 85.6 84.45 85.32 86.74 87.7 88.1 88.3
18/05/2021 10:15:17 81.18 81.45 83.33 85.4 86 85.6 84.53 85.01 86.74 87.7 88.1 88.3
18/05/2021 10:15:18 80.87 81.58 83.33 85.4 86 85.6 84.06 85.02 86.74 87.7 88.1 88.3
18/05/2021 10:15:19 79.4 80.73 83.33 85.4 86 85.6 83.03 83.94 86.74 87.7 88.1 88.3
18/05/2021 10:15:20 82.42 81.93 83.33 85.4 86 85.6 84.18 84.15 86.74 87.7 88.1 88.3
18/05/2021 10:15:21 81.97 82.15 83.33 85.4 86 85.6 84.91 84.88 86.74 87.7 88.1 88.3
18/05/2021 10:15:22 80.99 81.91 83.33 85.4 85.9 85.6 82.39 84.72 86.74 87.7 88.1 88.3
18/05/2021 10:15:23 80.26 81.76 83.33 85.4 85.9 85.6 82.44 83.77 86.74 87.7 88.1 88.3
18/05/2021 10:15:24 79.13 80.62 83.33 85.4 85.9 85.6 81.45 82.74 86.74 87.6 88.1 88.3
18/05/2021 10:15:25 79.59 80.45 83.33 85.4 85.9 85.6 80.66 82.2 86.74 87.6 88.1 88.3
18/05/2021 10:15:26 78.88 79.68 83.33 85.4 85.9 85.6 80.74 81.24 86.74 87.6 88.1 88.3
18/05/2021 10:15:27 77.36 79.85 83.33 85.4 85.9 85.6 79.13 80.99 86.74 87.6 88.1 88.3
18/05/2021 10:15:28 79.37 79.26 83.33 85.4 85.9 85.6 80.03 80.21 86.74 87.5 88.1 88.3
18/05/2021 10:15:29 79.7 79.71 83.33 85.4 85.9 85.6 81.29 80.95 86.74 87.5 88.1 88.3
18/05/2021 10:15:30 78.56 79.38 82.73 85.4 85.9 85.6 80.81 80.9 86.74 87.5 88.1 88.3
18/05/2021 10:15:31 80.98 80.65 82.73 85.3 85.9 85.6 82.49 81.99 86.74 87.4 88.1 88.3
18/05/2021 10:15:32 81.13 80.91 82.73 85.3 85.9 85.6 82.86 82.71 86.74 87.4 88.1 88.3
18/05/2021 10:15:33 80.44 81.07 82.73 85.3 85.9 85.6 81.97 82.57 86.74 87.4 88.1 88.3
18/05/2021 10:15:34 80.9 81.58 82.73 85.3 85.9 85.6 82.81 83.02 86.74 87.4 88.1 88.3
18/05/2021 10:15:35 78.32 80.74 82.73 85.3 85.9 85.6 82.07 82.9 86.74 87.4 88.1 88.3
18/05/2021 10:15:36 79.03 79.52 82.73 85.3 85.9 85.6 81.51 82.44 86.74 87.4 88 88.3
18/05/2021 10:15:37 77.07 79.3 82.73 85.3 85.9 85.6 81.08 81.99 86.74 87.4 88 88.3
18/05/2021 10:15:38 78.42 78.64 82.73 85.3 85.9 85.6 81.11 81.6 86.74 87.4 88 88.3
18/05/2021 10:15:39 78.22 78.91 82.73 85.3 85.9 85.6 80.86 81.57 86.74 87.3 88 88.3
18/05/2021 10:15:40 106.37 105.26 105.26 86.9 86.4 85.7 107.37 106.2 106.2 88.6 88.4 88.4
18/05/2021 10:15:41 78.61 103.77 105.26 86.9 86.4 85.7 81.5 104.79 106.2 88.6 88.4 88.4
18/05/2021 10:15:42 80.66 99.54 105.26 86.8 86.4 85.7 81.95 100.58 106.2 88.6 88.4 88.4
18/05/2021 10:15:43 84.9 95.4 105.26 86.8 86.4 85.7 86.48 96.44 106.2 88.6 88.4 88.4
18/05/2021 10:15:44 83.83 91.83 105.26 86.8 86.4 85.7 85.38 92.95 106.2 88.5 88.4 88.4
18/05/2021 10:15:45 85.58 88.66 105.26 86.8 86.4 85.7 86.86 89.89 106.2 88.5 88.4 88.4
18/05/2021 10:15:46 93.15 92.67 105.26 86.9 86.4 85.7 93.77 93.34 106.2 88.6 88.4 88.4
18/05/2021 10:15:47 85.2 91.02 105.26 86.9 86.4 85.7 86.66 91.75 106.2 88.6 88.4 88.4
18/05/2021 10:15:48 85.5 88.22 105.26 86.9 86.4 85.7 87.32 89.18 106.2 88.6 88.4 88.4
18/05/2021 10:15:49 85.61 87 105.26 86.9 86.4 85.7 88.31 88.69 106.2 88.5 88.4 88.4
18/05/2021 10:15:50 89.14 88.82 105.26 86.9 86.4 85.7 90.72 90.32 106.2 88.5 88.4 88.4
18/05/2021 10:15:51 88.44 89.89 105.26 86.9 86.4 85.7 89.57 90.95 106.2 88.5 88.4 88.4
18/05/2021 10:15:52 88.13 88.78 105.26 86.9 86.4 85.7 89.32 89.83 106.2 88.5 88.4 88.4
18/05/2021 10:15:53 83.05 88.78 105.26 86.9 86.4 85.7 86.29 89.85 106.2 88.5 88.4 88.4
18/05/2021 10:15:54 81.97 85.94 105.26 86.9 86.4 85.7 85.03 87.72 106.2 88.5 88.4 88.4
18/05/2021 10:15:55 81.41 83.76 105.26 86.9 86.4 85.7 83.76 86.22 106.2 88.5 88.4 88.4
18/05/2021 10:15:56 84.13 83.48 105.26 86.9 86.4 85.7 86.04 85.61 106.2 88.5 88.4 88.4
18/05/2021 10:15:57 83.32 83.8 105.26 86.9 86.4 85.7 85.25 85.79 106.2 88.5 88.4 88.4
18/05/2021 10:15:58 84.98 84.49 105.26 87 86.4 85.7 87.01 86.68 106.2 88.5 88.4 88.4
18/05/2021 10:15:59 84.65 84.95 105.26 87 86.4 85.7 86.71 86.99 106.2 88.5 88.4 88.4
18/05/2021 10:16:00 84.14 84.79 105.26 87 86.4 85.7 86.37 86.69 106.2 88.5 88.4 88.4
18/05/2021 10:16:01 83.32 84.55 105.26 87 86.4 85.7 85.01 86.48 106.2 88.5 88.4 88.4
18/05/2021 10:16:02 82.11 83.72 105.26 87 86.4 85.7 83.72 85.53 106.2 88.5 88.4 88.4
18/05/2021 10:16:03 86.13 85.56 105.26 87 86.4 85.7 88.54 87.68 106.2 88.5 88.4 88.4
18/05/2021 10:16:04 83.18 85.5 105.26 87 86.4 85.7 85.76 87.6 106.2 88.5 88.4 88.4
18/05/2021 10:16:05 84.25 84.6 105.26 87 86.4 85.7 87.23 87.33 106.2 88.5 88.4 88.4
18/05/2021 10:16:06 81.25 84.34 105.26 87 86.4 85.7 84.18 87.26 106.2 88.5 88.4 88.4
18/05/2021 10:16:07 84.09 83.94 105.26 87 86.4 85.7 86.28 86.34 106.2 88.5 88.4 88.4
18/05/2021 10:16:08 85.32 84.97 105.26 87 86.4 85.7 88.39 87.79 106.2 88.5 88.4 88.4
18/05/2021 10:16:09 82.17 84.83 105.26 87 86.4 85.7 85.21 87.71 106.2 88.5 88.4 88.4
18/05/2021 10:16:10 88.12 87.49 103.77 87 86.4 85.7 89.12 88.77 104.79 88.5 88.4 88.4
18/05/2021 10:16:11 81.31 87.46 99.54 87 86.4 85.7 84.86 88.76 100.58 88.5 88.4 88.4
18/05/2021 10:16:12 83 84.6 95.4 87 86.4 85.7 85.66 86.63 96.44 88.5 88.4 88.4
18/05/2021 10:16:13 88.41 88.4 92.67 87 86.4 85.7 89.34 89.33 93.34 88.5 88.4 88.4
18/05/2021 10:16:14 89.62 89.53 92.67 87.1 86.4 85.7 91.03 90.7 93.34 88.6 88.4 88.4
18/05/2021 10:16:15 80.04 88.9 92.67 87.1 86.4 85.7 84.05 90.21 93.34 88.6 88.4 88.4
18/05/2021 10:16:16 80.56 85.49 91.02 87.1 86.4 85.7 84.16 87.44 91.75 88.6 88.4 88.4
18/05/2021 10:16:17 82.86 83.88 89.89 87.1 86.4 85.7 84.98 85.83 90.95 88.6 88.4 88.4
18/05/2021 10:16:18 90.81 89.67 89.89 87.1 86.4 85.7 91.32 90.32 90.95 88.6 88.4 88.4
18/05/2021 10:16:19 87.84 90.1 90.1 87.1 86.4 85.7 89.09 90.71 90.95 88.6 88.4 88.4
18/05/2021 10:16:20 77.08 88.06 90.1 87.1 86.4 85.7 80.66 89.13 90.95 88.6 88.4 88.4
18/05/2021 10:16:21 77.55 84.31 90.1 87.1 86.4 85.7 81.09 85.72 90.71 88.6 88.4 88.4
18/05/2021 10:16:22 80.57 81.37 90.1 87.1 86.4 85.7 85.23 85.39 90.71 88.6 88.4 88.4
18/05/2021 10:16:23 82.37 82.08 90.1 87.1 86.4 85.7 85.91 86.1 90.71 88.6 88.4 88.4
18/05/2021 10:16:24 81.77 82.14 90.1 87.1 86.4 85.7 84.43 85.52 90.71 88.6 88.4 88.4
18/05/2021 10:16:25 83.33 83.13 90.1 87.1 86.4 85.7 84.57 84.88 90.71 88.6 88.4 88.4
18/05/2021 10:16:26 84.62 84.17 90.1 87.1 86.4 85.7 85.13 85.39 90.71 88.6 88.4 88.4
18/05/2021 10:16:27 83.85 84.14 90.1 87.1 86.4 85.7 84.23 85.04 90.71 88.6 88.4 88.4
18/05/2021 10:16:28 80.75 83.88 90.1 87.1 86.4 85.7 81.29 84.37 90.71 88.6 88.4 88.4
18/05/2021 10:16:29 82.2 82.31 90.1 87.1 86.4 85.7 84.39 83.92 90.71 88.6 88.4 88.4
18/05/2021 10:16:30 79.48 82.25 90.1 87.1 86.4 85.7 81.72 83.93 90.71 88.6 88.4 88.4
18/05/2021 10:16:31 80.04 80.81 90.1 87.1 86.4 85.7 82.79 83.09 90.71 88.6 88.4 88.4
18/05/2021 10:16:32 79.89 80.25 90.1 87.1 86.4 85.7 82.06 82.56 90.71 88.6 88.4 88.4
18/05/2021 10:16:33 79.83 80.34 90.1 87.1 86.4 85.7 82.51 83.11 90.71 88.6 88.4 88.4
18/05/2021 10:16:34 80.65 80.41 90.1 87.1 86.4 85.7 83.36 83.25 90.71 88.6 88.4 88.4
18/05/2021 10:16:35 80.79 80.65 90.1 87.1 86.4 85.7 82.78 82.93 90.71 88.6 88.4 88.4
18/05/2021 10:16:36 80.69 80.9 90.1 87.1 86.4 85.7 83.38 83.36 90.71 88.6 88.4 88.4
18/05/2021 10:16:37 80.16 80.88 90.1 87.1 86.4 85.7 84.15 84.37 90.71 88.6 88.4 88.4
18/05/2021 10:16:38 81.6 81.46 90.1 87.1 86.4 85.7 85.2 84.92 90.71 88.6 88.4 88.4
18/05/2021 10:16:39 82.6 82.39 90.1 87.1 86.4 85.7 83.81 84.88 90.71 88.6 88.4 88.4
18/05/2021 10:16:40 78.25 82.25 90.1 87.1 86.4 85.7 80.88 84.25 90.71 88.6 88.4 88.4
18/05/2021 10:16:41 77.19 80.12 90.1 87.1 86.4 85.7 80.39 82.43 90.71 88.6 88.4 88.4
18/05/2021 10:16:42 80.78 79.98 90.1 87.1 86.4 85.7 83.95 83.31 90.71 88.6 88.4 88.4
18/05/2021 10:16:43 79.23 80.11 90.1 87.1 86.4 85.7 81.81 82.92 90.71 88.6 88.4 88.4
18/05/2021 10:16:44 80.52 80.44 90.1 87.1 86.4 85.7 83.16 83.04 90.71 88.6 88.4 88.4
18/05/2021 10:16:45 82.09 81.37 90.1 87.1 86.4 85.7 84.32 83.88 90.71 88.6 88.4 88.4
18/05/2021 10:16:46 79.03 81.2 90.1 87.1 86.4 85.7 82.4 83.85 90.71 88.6 88.4 88.4
18/05/2021 10:16:47 80.19 80.51 90.1 87.1 86.4 85.7 81.18 82.95 90.71 88.6 88.4 88.4
18/05/2021 10:16:48 80.06 80.93 90.1 87.1 86.4 85.7 81.43 82.43 90.71 88.6 88.4 88.4
18/05/2021 10:16:49 78.83 79.93 88.06 87.1 86.4 85.7 81.31 81.51 89.13 88.6 88.3 88.4
18/05/2021 10:16:50 76.29 79.42 84.31 87.1 86.4 85.7 79.09 81.39 86.1 88.6 88.3 88.4
18/05/2021 10:16:51 77.53 77.84 84.17 87.1 86.4 85.7 80.19 80.44 86.1 88.6 88.3 88.4
18/05/2021 10:16:52 79.53 78.93 84.17 87.1 86.4 85.7 83.16 82.42 86.1 88.6 88.3 88.4
18/05/2021 10:16:53 75.12 78.75 84.17 87.1 86.4 85.7 79.32 82.18 85.52 88.6 88.3 88.4
18/05/2021 10:16:54 78.92 78.56 84.17 87.1 86.4 85.7 81.68 81.53 85.39 88.6 88.3 88.4
18/05/2021 10:16:55 78.27 78.81 84.17 87.1 86.4 85.7 81.01 81.7 85.39 88.6 88.3 88.4
18/05/2021 10:16:56 78.43 78.54 84.14 87.1 86.4 85.7 82.06 81.92 85.04 88.6 88.3 88.4
18/05/2021 10:16:57 79.86 79.53 83.88 87.1 86.4 85.7 83.78 83.34 84.92 88.6 88.3 88.4
18/05/2021 10:16:58 83.41 82.29 82.39 87.1 86.4 85.7 85.78 85.03 85.03 88.6 88.3 88.4
18/05/2021 10:16:59 83.63 83.37 83.37 87.1 86.4 85.7 85.77 85.58 85.58 88.6 88.3 88.4
18/05/2021 10:17:00 83.57 84.05 84.05 87.1 86.4 85.7 85.36 85.83 85.83 88.6 88.3 88.4
18/05/2021 10:17:01 80.6 83.25 84.05 87.1 86.4 85.7 83.47 85.31 85.83 88.6 88.3 88.4
18/05/2021 10:17:02 79.91 81.67 84.05 87.1 86.4 85.7 84.07 84.59 85.83 88.6 88.3 88.4
18/05/2021 10:17:03 80.07 80.92 84.05 87.1 86.4 85.7 84.27 84.61 85.83 88.6 88.3 88.4
18/05/2021 10:17:04 80.1 80.46 84.05 87.1 86.4 85.7 83.68 84.55 85.83 88.6 88.3 88.4
18/05/2021 10:17:05 79.89 80.56 84.05 87.1 86.4 85.7 83.18 84.37 85.83 88.6 88.3 88.4
18/05/2021 10:17:06 78.6 80.13 84.05 87.1 86.4 85.7 79.57 83.54 85.83 88.6 88.3 88.4
18/05/2021 10:17:07 77.33 79.13 84.05 87.1 86.4 85.7 77.52 81.34 85.83 88.6 88.3 88.4
18/05/2021 10:17:08 75.65 78.1 84.05 87.1 86.4 85.7 77.84 79.37 85.83 88.6 88.3 88.4
18/05/2021 10:17:09 78.14 78.13 84.05 87.1 86.4 85.7 80.58 80.31 85.83 88.6 88.2 88.4
18/05/2021 10:17:10 76.43 77.54 84.05 87.1 86.4 85.7 78.6 79.86 85.83 88.6 88.2 88.4
18/05/2021 10:17:11 79.13 79.04 84.05 87.1 86.4 85.7 83.03 82.78 85.83 88.6 88.2 88.4
18/05/2021 10:17:12 77.46 79.12 84.05 87.1 86.4 85.7 80.94 82.92 85.83 88.6 88.2 88.4
18/05/2021 10:17:13 76.81 77.91 84.05 87.1 86.4 85.7 80.1 81.55 85.83 88.6 88.2 88.4
18/05/2021 10:17:14 81.87 81.02 84.05 87.1 86.4 85.7 84.28 83.72 85.83 88.6 88.2 88.4
18/05/2021 10:17:15 80.94 81.17 84.05 87.1 86.4 85.7 83.85 83.83 85.83 88.6 88.2 88.4
18/05/2021 10:17:16 79.32 81.41 84.05 87.1 86.4 85.7 83.08 84.38 85.83 88.6 88.2 88.4
18/05/2021 10:17:17 78.94 79.84 84.05 87.1 86.4 85.7 84.81 84.76 85.83 88.6 88.2 88.4
18/05/2021 10:17:18 79.56 79.85 84.05 87.1 86.4 85.7 84.31 84.89 85.83 88.6 88.2 88.4
18/05/2021 10:17:19 83.61 82.94 84.05 87.1 86.4 85.7 86.1 85.83 85.83 88.6 88.2 88.4
18/05/2021 10:17:20 82.74 83.85 84.05 87.1 86.4 85.7 86.01 86.83 86.83 88.6 88.2 88.4
18/05/2021 10:17:21 82.79 83.19 84.05 87.1 86.4 85.7 84.52 85.67 86.83 88.6 88.2 88.4
18/05/2021 10:17:22 76.13 82.77 84.05 87.1 86.3 85.7 80.1 84.78 86.83 88.6 88.2 88.4
18/05/2021 10:17:23 74.46 79.76 84.05 87.1 86.3 85.7 78.23 82.32 86.83 88.6 88.2 88.4
18/05/2021 10:17:24 75.55 77.28 84.05 87.1 86.3 85.7 80.17 80.48 86.83 88.6 88.2 88.4
18/05/2021 10:17:25 74.72 76.23 84.05 87.1 86.3 85.7 79.83 80.5 86.83 88.6 88.2 88.4
18/05/2021 10:17:26 75.39 75.62 84.05 87.1 86.3 85.7 79.95 80.25 86.83 88.6 88.2 88.4
18/05/2021 10:17:27 80.68 79.56 84.05 87.1 86.3 85.7 86.15 84.93 86.83 88.6 88.2 88.4
18/05/2021 10:17:28 75.85 79.44 84.05 87.1 86.3 85.7 80.57 84.84 86.83 88.6 88.2 88.4
18/05/2021 10:17:29 79.14 78.58 84.05 87.1 86.3 85.7 83.42 83.15 86.83 88.6 88.2 88.4
18/05/2021 10:17:30 78.59 78.9 83.85 87.1 86.3 85.7 83.06 83.48 86.83 88.6 88.2 88.4
18/05/2021 10:17:31 81.39 80.58 83.85 87.1 86.3 85.7 86.33 85.56 86.83 88.6 88.2 88.4
18/05/2021 10:17:32 79.11 80.38 83.85 87.1 86.3 85.7 83.78 85.19 86.83 88.6 88.2 88.4
18/05/2021 10:17:33 82.88 82.2 83.85 87.1 86.3 85.7 85.85 85.47 86.83 88.6 88.2 88.4
18/05/2021 10:17:34 80.54 82.25 83.85 87.1 86.3 85.7 82.71 85.48 86.83 88.6 88.2 88.4
18/05/2021 10:17:35 85.28 85.47 85.47 87.1 86.3 85.7 88.85 88.82 88.82 88.6 88.2 88.4
18/05/2021 10:17:36 78.95 82.95 85.47 87.1 86.3 85.7 84.5 86.33 88.82 88.6 88.2 88.4
18/05/2021 10:17:37 81.27 81.46 85.47 87.1 86.3 85.7 86.9 86.65 88.82 88.6 88.2 88.4
18/05/2021 10:17:38 83.14 83.22 85.47 87.1 86.3 85.7 88.45 88.47 88.82 88.6 88.2 88.4
18/05/2021 10:17:39 79.32 82.05 85.47 87.1 86.3 85.7 84.95 87.33 88.82 88.6 88.1 88.4
18/05/2021 10:17:40 80.73 81.12 85.47 87.1 86.3 85.7 84.54 86.3 88.82 88.6 88.1 88.4
18/05/2021 10:17:41 79.6 80.65 85.47 87.1 86.3 85.7 83.48 84.92 88.82 88.6 88.1 88.4
18/05/2021 10:17:42 78.06 79.94 85.47 87.1 86.2 85.7 82.78 84.3 88.82 88.6 88.1 88.4
18/05/2021 10:17:43 81.48 80.88 85.47 87.1 86.2 85.7 85.57 85.41 88.82 88.6 88.1 88.4
18/05/2021 10:17:44 81.81 81.59 85.47 87.1 86.2 85.7 87.33 86.78 88.82 88.6 88.1 88.4
18/05/2021 10:17:45 77.92 81.52 85.47 87.1 86.2 85.7 82.04 86.71 88.82 88.6 88.1 88.4
18/05/2021 10:17:46 80.78 80.6 85.47 87.1 85.1 85.7 82.36 84.32 88.82 88.6 87.1 88.4
18/05/2021 10:17:47 79.99 80.31 85.47 87.1 85.1 85.7 83.98 83.88 88.82 88.6 87.1 88.4
18/05/2021 10:17:48 78.89 80.15 85.47 87.1 85.1 85.7 83.71 83.92 88.82 88.6 87.1 88.4
18/05/2021 10:17:49 81.05 80.86 85.47 87.1 85.1 85.7 85.4 85.24 88.82 88.6 87.1 88.4
18/05/2021 10:17:50 80.04 80.51 85.47 87.1 85.1 85.7 84.96 85.28 88.82 88.6 87.1 88.4
18/05/2021 10:17:51 81.68 81.55 85.47 87.1 85.1 85.7 84.34 85.09 88.82 88.6 87.1 88.4
18/05/2021 10:17:52 82.02 82.19 85.47 87.1 85.1 85.7 84.05 84.71 88.82 88.6 87.1 88.4
18/05/2021 10:17:53 78.51 81.46 85.47 87.1 85 85.7 82.69 84.12 88.82 88.6 87.1 88.4
18/05/2021 10:17:54 77.55 80 85.47 87.1 85 85.7 82.74 84.17 88.82 88.6 87.1 88.4
18/05/2021 10:17:55 78.15 78.57 85.47 87.1 85 85.7 82.79 83.04 88.82 88.6 87.1 88.4
18/05/2021 10:17:56 81.02 80.4 85.47 87.1 85 85.7 82.53 83.06 88.82 88.6 87.1 88.4
18/05/2021 10:17:57 78.55 79.89 85.47 87.1 85 85.7 82.51 82.7 88.82 88.6 87.1 88.4
18/05/2021 10:17:58 78.65 79.28 85.47 87 85 85.7 83.18 83.22 88.82 88.6 87.1 88.4
18/05/2021 10:17:59 80.8 80.58 85.47 87 85 85.7 83.12 83.45 88.82 88.6 87.1 88.4
18/05/2021 10:18:00 82.88 82.23 85.47 87 85 85.7 84.71 84.46 88.82 88.6 87.1 88.4
18/05/2021 10:18:01 82.85 82.91 85.47 87 85 85.7 85.18 84.96 88.82 88.6 87.1 88.4
18/05/2021 10:18:02 83.95 83.72 85.47 87 85 85.7 86.84 86.48 88.82 88.6 87.1 88.4
18/05/2021 10:18:03 82.94 83.48 85.47 87 85 85.7 84.95 86.19 88.82 88.6 87.1 88.4
18/05/2021 10:18:04 82.24 83.21 85.47 87 85 85.7 84.82 85.51 88.82 88.5 87.1 88.4
18/05/2021 10:18:05 83.39 83.26 83.72 87 85 85.7 86.2 86.14 88.47 88.6 87.1 88.4
18/05/2021 10:18:06 81.07 83.03 83.72 87 85 85.7 85.01 85.6 88.47 88.6 87.1 88.4
18/05/2021 10:18:07 81.66 82.65 83.72 87 85 85.7 82.74 85.68 88.47 88.6 87.1 88.4
18/05/2021 10:18:08 80.27 81.48 83.72 87 85 85.7 84.25 84.31 87.33 88.5 87.1 88.4
18/05/2021 10:18:09 82.18 81.87 83.72 87 85 85.7 85.82 85.5 86.78 88.6 87.1 88.4
18/05/2021 10:18:10 78.04 81.76 83.72 87 85 85.7 81.35 85.42 86.78 88.5 87.1 88.4
18/05/2021 10:18:11 81.4 81.85 83.72 86.9 85 85.7 86.07 86.16 86.78 88.5 87.1 88.4
18/05/2021 10:18:12 79.58 80.45 83.72 86.9 85 85.7 84.22 85 86.78 88.5 87.1 88.4
18/05/2021 10:18:13 81.45 81.2 83.72 85.9 85 85.7 84.6 85.1 86.78 87.7 87.1 88.4
18/05/2021 10:18:14 82.26 82.02 83.72 84.7 85 85.7 84.15 84.92 86.71 86.7 87.1 88.4
18/05/2021 10:18:15 82.65 82.55 83.72 84.7 85 85.7 84.81 84.85 86.48 86.7 87.1 88.4
18/05/2021 10:18:16 81.58 82.57 83.72 84.7 85 85.7 85.05 85.61 86.48 86.7 87.1 88.4
18/05/2021 10:18:17 80.45 82.33 83.72 84.7 85 85.7 83.29 85.34 86.48 86.7 87 88.4
18/05/2021 10:18:18 79.73 80.84 83.72 84.8 84.9 85.7 83.86 84.24 86.48 86.7 87 88.4
18/05/2021 10:18:19 79.04 80.13 83.72 84.8 84.9 85.7 83.02 83.65 86.48 86.7 87 88.4
18/05/2021 10:18:20 79.96 80.04 83.72 84.7 84.9 85.7 84.84 84.68 86.48 86.7 87 88.4
18/05/2021 10:18:21 83.3 82.52 83.72 84.8 84.9 85.7 86.78 86.33 86.48 86.7 87 88.4
18/05/2021 10:18:22 83.02 82.88 83.72 84.8 84.9 85.7 86.26 86.48 86.48 86.7 87 88.4
18/05/2021 10:18:23 83.02 83.42 83.72 84.8 84.9 85.7 86.02 87.36 87.36 86.7 87 88.4
18/05/2021 10:18:24 82.39 82.91 83.72 84.8 84.9 85.7 85.37 86.09 87.36 86.7 87 88.4
18/05/2021 10:18:25 81.9 82.79 83.72 84.8 84.9 85.7 85.11 85.56 87.36 86.7 87 88.4
18/05/2021 10:18:26 81.9 82.33 83.72 84.8 84.9 85.7 84.4 85.4 87.36 86.7 87 88.4
18/05/2021 10:18:27 81 82.13 83.72 84.8 84.9 85.7 83.91 84.91 87.36 86.7 87 88.4
18/05/2021 10:18:28 82.37 82.1 83.72 84.7 84.9 85.7 85.67 85.24 87.36 86.7 87 88.4
18/05/2021 10:18:29 80.87 82.26 83.72 84.7 84.9 85.7 83.32 85.12 87.36 86.7 87 88.4
18/05/2021 10:18:30 81.29 81.47 83.72 84.7 84.9 85.7 83.56 84.09 87.36 86.7 87 88.4
18/05/2021 10:18:31 80.01 81.42 83.72 84.7 84.9 85.7 82.91 83.66 87.36 86.7 87 88.4
18/05/2021 10:18:32 79.91 80.89 83.48 84.7 84.9 85.7 81.8 83.66 87.36 86.7 87 88.4
18/05/2021 10:18:33 83.61 83.05 83.42 84.7 84.9 85.7 86.32 85.39 87.36 86.7 87 88.4
18/05/2021 10:18:34 77.42 82.35 83.42 84.7 84.9 85.7 81.69 85.04 87.36 86.7 87 88.4
18/05/2021 10:18:35 72.88 80.03 83.42 84.7 84.9 85.7 77.16 83.35 87.36 86.7 87 88.4
18/05/2021 10:18:36 78.4 78.34 83.42 84.7 84.9 85.7 82.16 82.05 87.36 86.7 87 88.4
18/05/2021 10:18:37 81.98 81.27 83.42 84.7 84.9 85.7 84.51 83.99 87.36 86.7 87 88.4
18/05/2021 10:18:38 79.35 81.32 83.42 84.7 84.9 85.7 81.65 84.04 87.36 86.6 87 88.4
18/05/2021 10:18:39 79.87 80.78 83.42 84.7 84.9 85.7 82.82 83.57 87.36 86.6 87 88.4
18/05/2021 10:18:40 79.65 79.89 83.42 84.7 84.9 85.7 82.96 83.12 87.36 86.6 87 88.4
18/05/2021 10:18:41 81.01 80.91 83.42 84.7 84.9 85.7 82.32 83.03 87.36 86.6 87 88.4
18/05/2021 10:18:42 78.84 80.8 83.42 84.7 84.9 85.7 82.22 83.31 87.36 86.6 87 88.4
18/05/2021 10:18:43 78.74 79.57 83.42 84.7 84.9 85.7 82.82 83.06 87.36 86.6 87 88.4
18/05/2021 10:18:44 82.72 82.18 83.42 84.7 84.9 85.7 87 86.5 87.36 86.6 87 88.4
18/05/2021 10:18:45 82.41 82.24 83.42 84.7 84.9 85.7 85.42 85.9 87.36 86.6 87 88.4
18/05/2021 10:18:46 80 82.26 83.42 84.7 84.9 85.7 83.82 85.74 87.36 86.6 87 88.4
18/05/2021 10:18:47 77.88 80.83 83.42 84.7 84.9 85.7 82.2 84.43 87.36 86.6 87 88.4
18/05/2021 10:18:48 80.25 80.32 83.42 84.7 84.9 85.7 85.45 85.17 87.36 86.6 87 88.4
18/05/2021 10:18:49 80.44 80.69 83.42 84.7 84.9 85.7 84.15 84.96 87.36 86.6 87 88.4
18/05/2021 10:18:50 83.53 82.89 83.42 84.7 84.9 85.7 86.27 85.84 87.36 86.6 87 88.4
18/05/2021 10:18:51 85.14 84.51 84.51 84.7 84.9 85.7 86.72 86.52 87.36 86.7 87 88.4
18/05/2021 10:18:52 81.66 84.37 84.51 84.7 84.9 85.7 85.89 86.91 87.36 86.7 87 88.4
18/05/2021 10:18:53 81.98 82.75 84.51 84.7 84.9 85.7 85.87 86.32 86.91 86.7 87 88.4
18/05/2021 10:18:54 82.34 82.7 84.51 84.7 84.9 85.7 87.17 87.35 87.35 86.7 87 88.4
18/05/2021 10:18:55 80.63 82.34 84.51 84.7 84.8 85.7 84.61 86.79 87.35 86.7 87 88.4
18/05/2021 10:18:56 80.84 81.29 84.51 84.7 84.8 85.7 83.97 85.4 87.35 86.7 87 88.4
18/05/2021 10:18:57 80.48 81.3 84.51 84.7 84.8 85.7 84.8 85.09 87.35 86.7 87 88.4
18/05/2021 10:18:58 81.6 81.47 84.51 84.7 84.8 85.7 85.74 85.6 87.35 86.7 87 88.4
18/05/2021 10:18:59 81.14 81.54 84.51 84.7 84.8 85.7 84.8 85.53 87.35 86.7 87 88.4
18/05/2021 10:19:00 80.17 81.47 84.51 84.7 84.8 85.7 83.72 85.33 87.35 86.7 87 88.4
18/05/2021 10:19:01 83.4 82.82 84.51 84.7 84.8 85.7 87.97 87.18 87.35 86.7 87 88.4
18/05/2021 10:19:02 84.07 83.86 84.51 84.7 84.8 85.7 87.11 87.44 87.44 86.7 87 88.4
18/05/2021 10:19:03 82.99 83.95 84.51 84.7 84.8 85.7 84.39 87.39 87.44 86.7 87 88.4
18/05/2021 10:19:04 83.84 83.79 84.51 84.7 84.8 85.7 84.46 85.49 87.44 86.7 87 88.4
18/05/2021 10:19:05 81.33 83.72 84.51 84.7 84.8 85.7 82.16 84.99 87.44 86.7 87 88.4
18/05/2021 10:19:06 77.89 82 84.51 84.7 84.8 85.7 80.4 83.1 87.44 86.7 87 88.4
18/05/2021 10:19:07 80.31 80.29 84.51 84.7 84.8 85.7 83.71 83.17 87.44 86.7 87 88.4
18/05/2021 10:19:08 78.67 80.32 84.51 84.7 84.8 85.7 83.01 83.62 87.44 86.7 86.9 88.4
18/05/2021 10:19:09 74.92 79.18 84.51 84.7 84.8 85.7 79.8 82.95 87.44 86.7 86.9 88.4
18/05/2021 10:19:10 77.31 77.77 84.51 84.7 84.8 85.7 82.39 82.53 87.44 86.7 86.9 88.4
18/05/2021 10:19:11 78.65 78.58 84.51 84.7 84.8 85.7 81.22 81.86 87.44 86.7 86.9 88.4
18/05/2021 10:19:12 77.3 78.66 84.51 84.7 84.8 85.7 80.95 81.8 87.44 86.7 86.9 88.4
18/05/2021 10:19:13 77.33 78.03 84.51 84.7 84.8 85.7 82.13 81.91 87.44 86.7 86.9 88.4
18/05/2021 10:19:14 77.55 77.95 84.51 84.7 84.8 85.7 82.88 82.91 87.44 86.7 86.9 88.4
18/05/2021 10:19:15 78.24 78.18 84.51 84.7 84.8 85.7 82.69 82.95 87.44 86.7 86.9 88.4
18/05/2021 10:19:16 77.99 78.06 84.51 84.7 84.7 85.7 81.13 82.59 87.44 86.7 86.9 88.4
18/05/2021 10:19:17 76.18 78.09 84.51 84.7 84.7 85.7 79.66 81.92 87.44 86.7 86.9 88.4
18/05/2021 10:19:18 77.46 77.7 84.51 84.7 84.7 85.7 81.68 81.44 87.44 86.7 86.9 88.4
18/05/2021 10:19:19 76.99 77.27 84.51 84.7 84.7 85.7 81.75 81.84 87.44 86.7 86.9 88.4
18/05/2021 10:19:20 75.15 77.1 84.51 84.7 84.7 85.7 80.34 81.71 87.44 86.7 86.9 88.4
18/05/2021 10:19:21 76.87 76.75 84.37 84.7 84.7 85.7 81.02 81.26 87.44 86.7 86.9 88.3
18/05/2021 10:19:22 75.81 76.44 83.95 84.7 84.7 85.7 81.02 81.05 87.44 86.7 86.9 88.3
18/05/2021 10:19:23 78.72 78.12 83.95 84.7 84.7 85.7 81.05 81.34 87.44 86.7 86.9 88.3
18/05/2021 10:19:24 78.17 78.33 83.95 84.7 84.7 85.7 80.56 80.94 87.44 86.7 86.9 88.3
18/05/2021 10:19:25 78.39 78.48 83.95 84.7 84.7 85.7 82.73 82.31 87.44 86.7 86.9 88.3
18/05/2021 10:19:26 79.52 79.28 83.95 84.7 84.7 85.7 84.14 83.56 87.44 86.7 86.9 88.3
18/05/2021 10:19:27 79.04 79.46 83.95 84.7 84.7 85.7 84.03 84.16 87.44 86.7 86.9 88.3
18/05/2021 10:19:28 79.84 80.85 83.95 84.7 84.7 85.7 81.56 84.31 87.44 86.6 86.9 88.3
18/05/2021 10:19:29 83.78 82.76 83.95 84.7 84.7 85.7 83.82 83.53 87.44 86.6 86.9 88.3
18/05/2021 10:19:30 83.06 83.37 83.95 84.7 84.7 85.7 84.15 84.14 87.44 86.6 86.9 88.3
18/05/2021 10:19:31 77.63 82.57 83.95 84.7 84.7 85.7 82.32 83.71 87.44 86.6 86.9 88.3
18/05/2021 10:19:32 78.03 80.18 83.95 84.7 84.7 85.7 83.53 83.52 87.39 86.6 86.9 88.3
18/05/2021 10:19:33 81.59 81.15 83.79 84.7 84.7 85.7 84.76 84.48 85.49 86.6 86.9 88.3
18/05/2021 10:19:34 84.8 83.76 83.76 84.7 84.7 85.7 86.49 85.89 85.89 86.7 86.9 88.3
18/05/2021 10:19:35 84.73 84.61 84.61 84.7 84.7 85.7 87.28 87.26 87.26 86.7 86.9 88.3
18/05/2021 10:19:36 83.9 84.52 84.61 84.7 84.7 85.7 87.3 87.34 87.34 86.7 86.9 88.3
18/05/2021 10:19:37 82.41 84.05 84.61 84.7 84.7 85.7 83.21 86.69 87.34 86.7 86.9 88.3
18/05/2021 10:19:38 85.14 84.59 84.61 84.7 84.7 85.7 87.29 86.78 87.34 86.7 86.9 88.3
18/05/2021 10:19:39 82.78 84.28 84.61 84.7 84.7 85.7 85.62 86.83 87.34 86.7 86.9 88.3
18/05/2021 10:19:40 83.25 83.98 84.61 84.7 84.7 85.7 85.57 86.15 87.34 86.7 86.9 88.3
18/05/2021 10:19:41 82.66 83.34 84.61 84.7 84.7 85.7 85.37 85.96 87.34 86.7 86.9 88.3
18/05/2021 10:19:42 83.89 83.73 84.61 84.8 84.7 85.7 86.54 86.37 87.34 86.7 86.9 88.3
18/05/2021 10:19:43 81.09 83.66 84.61 84.8 84.7 85.7 84.46 86.22 87.34 86.7 86.9 88.3
18/05/2021 10:19:44 85.29 84.67 84.67 84.8 84.7 85.7 86.23 86.39 87.34 86.7 86.9 88.3
18/05/2021 10:19:45 78.91 84.18 84.67 84.8 84.7 85.7 83.09 85.68 87.34 86.7 86.9 88.3
18/05/2021 10:19:46 79.22 81.65 84.67 84.8 84.7 85.7 83.32 84.23 87.34 86.7 86.9 88.3
18/05/2021 10:19:47 80.01 81.13 84.67 84.8 84.7 85.7 83.39 84.49 87.34 86.7 86.9 88.3
18/05/2021 10:19:48 82.35 81.83 84.67 84.8 84.7 85.7 86.21 85.74 87.34 86.7 86.9 88.3
18/05/2021 10:19:49 78.47 81.85 84.67 84.8 84.7 85.7 83.23 85.46 87.34 86.7 86.9 88.3
18/05/2021 10:19:50 79.49 80.31 84.67 84.8 84.7 85.7 82.79 84.56 87.34 86.7 86.9 88.3
18/05/2021 10:19:51 81.73 81.58 84.67 84.8 84.7 85.7 84.32 84.58 87.34 86.7 86.9 88.3
18/05/2021 10:19:52 82.51 82.16 84.67 84.8 84.7 85.7 84.4 84.42 87.34 86.7 86.9 88.3
18/05/2021 10:19:53 81.11 82.15 84.67 84.8 84.7 85.7 84.01 84.64 87.34 86.7 86.9 88.3
18/05/2021 10:19:54 82.71 82.64 84.67 84.8 84.7 85.7 84.55 84.84 87.34 86.7 86.9 88.3
18/05/2021 10:19:55 84.2 84.28 84.67 84.8 84.7 85.7 85.92 85.92 87.34 86.7 86.9 88.3
18/05/2021 10:19:56 85.35 85.25 85.25 84.8 84.7 85.7 85.54 86.28 87.34 86.7 86.9 88.3
18/05/2021 10:19:57 83.55 84.79 85.25 84.8 84.7 85.7 85.67 86.01 87.34 86.7 86.9 88.3
18/05/2021 10:19:58 83.6 83.97 85.25 84.8 84.7 85.7 86.98 86.7 87.34 86.7 86.9 88.3
18/05/2021 10:19:59 80.64 83.9 85.25 84.8 84.7 85.7 85.11 86.65 87.34 86.7 86.9 88.3
18/05/2021 10:20:00 82.29 82.37 85.25 84.8 84.6 85.6 84.51 85.76 87.34 86.7 86.9 88.3
18/05/2021 10:20:01 81.9 82.46 85.25 84.8 84.6 85.6 83.93 84.87 87.34 86.7 86.8 88.3
18/05/2021 10:20:02 79.07 81.98 85.25 84.8 84.6 85.6 83.1 84.32 87.34 86.7 86.8 88.3
18/05/2021 10:20:03 81.86 81.63 85.25 84.8 84.6 85.6 85.3 85.33 87.34 86.7 86.8 88.3
18/05/2021 10:20:04 81.36 81.6 85.25 84.8 84.6 85.6 84.86 84.96 87.34 86.7 86.8 88.3
18/05/2021 10:20:05 80.54 81.59 85.25 84.8 84.6 85.6 85.18 85.24 87.34 86.7 86.8 88.3
18/05/2021 10:20:06 79.98 80.89 85.25 84.8 84.6 85.6 83.46 85.2 86.83 86.7 86.8 88.3
18/05/2021 10:20:07 80.17 81.02 85.25 84.8 84.6 85.6 84.34 84.98 86.83 86.7 86.8 88.3
18/05/2021 10:20:08 79.95 80.27 85.25 84.8 84.6 85.6 84.89 84.88 86.83 86.8 86.8 88.3
18/05/2021 10:20:09 81.11 81.16 85.25 84.8 84.6 85.6 84.32 85.52 86.7 86.8 86.8 88.3
18/05/2021 10:20:10 81.63 81.81 85.25 84.8 84.5 85.6 84.13 84.82 86.7 86.8 86.8 88.3
18/05/2021 10:20:11 82.01 81.83 85.25 84.8 84.5 85.6 85.07 84.76 86.7 86.8 86.8 88.3
18/05/2021 10:20:12 81.32 82.6 85.25 84.8 84.5 85.6 84.76 85.86 86.7 86.8 86.8 88.3
18/05/2021 10:20:13 79.99 81.32 85.25 84.8 84.5 85.6 83.45 84.81 86.7 86.7 86.8 88.3
18/05/2021 10:20:14 87.16 85.71 85.71 84.8 84.6 85.6 89.86 88.62 88.62 86.8 86.8 88.3
18/05/2021 10:20:15 79.1 85.6 85.71 84.8 84.6 85.6 82.04 88.51 88.62 86.8 86.8 88.3
18/05/2021 10:20:16 79.38 82.47 85.71 84.8 84.6 85.6 84.05 85.47 88.62 86.8 86.8 88.3
18/05/2021 10:20:17 86.51 85.37 85.71 84.8 84.6 85.6 88.24 87.37 88.62 86.8 86.8 88.3
18/05/2021 10:20:18 82.13 85.42 85.71 84.8 84.6 85.6 83.66 87.39 88.62 86.8 86.8 88.3
18/05/2021 10:20:19 78.37 83.46 85.71 84.8 84.6 85.6 82.82 85.41 88.62 86.8 86.8 88.3
18/05/2021 10:20:20 81.81 81.86 85.71 84.8 84.6 85.6 84.67 84.69 88.62 86.8 86.9 88.3
18/05/2021 10:20:21 83.69 83.73 85.71 84.8 84.6 85.6 87.02 86.83 88.62 86.8 86.9 88.3
18/05/2021 10:20:22 80.63 83.07 85.71 84.8 84.6 85.6 84.67 86.42 88.62 86.8 86.9 88.3
18/05/2021 10:20:23 81.37 81.71 85.71 84.8 84.6 85.6 85.47 85.62 88.62 86.8 86.9 88.3
18/05/2021 10:20:24 81.74 81.83 85.71 84.8 84.6 85.6 83.7 85.23 88.62 86.8 86.9 88.3
18/05/2021 10:20:25 80.13 82.6 85.71 84.8 84.6 85.6 81.59 84.95 88.62 86.8 86.9 88.3
18/05/2021 10:20:26 92.33 91.88 91.88 84.9 84.6 85.6 91.26 90.82 90.82 86.8 86.9 88.3
18/05/2021 10:20:27 89.12 92.86 92.86 85 84.6 85.6 87.99 91.62 91.62 86.8 86.9 88.3
18/05/2021 10:20:28 90.36 91.49 92.86 85 84.6 85.7 89.08 90.06 91.62 86.9 86.9 88.3
18/05/2021 10:20:29 85.08 89.96 92.86 85 84.6 85.7 90.23 90.63 91.62 86.9 86.9 88.3
18/05/2021 10:20:30 87.09 88.25 92.86 85 84.6 85.7 88.57 89.65 91.62 86.9 86.9 88.3
18/05/2021 10:20:31 89.59 89.33 92.86 85.1 84.7 85.7 89.68 89.76 91.62 86.9 86.9 88.3
18/05/2021 10:20:32 89.3 90.77 92.86 85.1 84.7 85.7 89.64 90.88 91.62 87 86.9 88.3
18/05/2021 10:20:33 82.29 88.64 92.86 85.1 84.7 85.7 85.32 89.19 91.62 87 86.9 88.3
18/05/2021 10:20:34 76.31 85.72 92.86 85.1 84.7 85.7 80.45 87.12 91.62 87 86.9 88.3
18/05/2021 10:20:35 77.12 82.1 92.86 85.1 84.7 85.7 81.83 84.04 91.62 87 86.9 88.3
18/05/2021 10:20:36 78.35 80.44 92.86 85.1 84.7 85.7 83.85 84.55 91.62 87 86.9 88.3
18/05/2021 10:20:37 77.52 78.73 92.86 85.1 84.7 85.7 81 83.17 91.62 87 86.9 88.3
18/05/2021 10:20:38 85.88 85.45 92.86 85.1 84.7 85.7 94.3 93.79 93.79 87 86.9 88.3
18/05/2021 10:20:39 86.99 87.09 92.86 85.1 84.7 85.7 93.65 95.3 95.3 87.1 87 88.3
18/05/2021 10:20:40 82.82 86.03 92.86 82.6 84.7 85.7 84.85 92.92 95.3 85.2 87 88.3
18/05/2021 10:20:41 83.75 84.37 92.86 82.6 84.7 85.7 86.29 89.69 95.3 85.2 87 88.3
18/05/2021 10:20:42 81.6 84.02 92.86 82.6 84.7 85.7 84.73 88.13 95.3 85.2 87 88.3
18/05/2021 10:20:43 75.53 82.33 92.86 82.6 84.7 85.7 78.18 85.92 95.3 85.2 87 88.3
18/05/2021 10:20:44 80.28 80.25 92.86 82.6 84.7 85.7 82.83 83.22 95.3 85.2 87 88.3
18/05/2021 10:20:45 81.42 81.21 92.86 82.6 84.7 85.7 84.91 84.61 95.3 85.2 87 88.3
18/05/2021 10:20:46 81.73 81.95 92.86 82.4 84.7 85.7 84.98 85.76 95.3 85.1 87 88.3
18/05/2021 10:20:47 78 81.33 92.86 82.4 84.7 85.6 79.71 84.43 95.3 85.1 87 88.3
18/05/2021 10:20:48 75.79 79.43 92.86 82.4 84.7 85.6 77.96 82.06 95.3 85.1 87 88.3
18/05/2021 10:20:49 77.9 77.97 92.86 82.3 84.7 85.6 81.75 81.41 95.3 85 87 88.3
18/05/2021 10:20:50 75.99 77.96 92.86 82.3 84.7 85.6 78.2 81.39 95.3 85 87 88.3
18/05/2021 10:20:51 72.74 76.65 92.86 82.2 84.7 85.6 76.23 79.54 95.3 85 87 88.3
18/05/2021 10:20:52 77.12 76.5 92.86 82.2 84.7 85.4 78.66 78.49 95.3 84.9 87 88.2
18/05/2021 10:20:53 78.57 78 92.86 82.1 84.7 85.4 81.71 80.78 95.3 84.9 87 88.2
18/05/2021 10:20:54 76.56 77.65 92.86 82.1 84.7 85.4 79.28 80.5 95.3 84.9 87 88.2
18/05/2021 10:20:55 78.86 78.6 92.86 82.1 84.7 85.4 80.84 80.75 95.3 84.9 87 88.2
18/05/2021 10:20:56 79.62 79.38 92.86 82.1 84.7 85.4 83.02 82.68 95.3 84.9 87 88.2
18/05/2021 10:20:57 78.02 79.38 91.49 82.1 84.7 85.4 82.25 82.77 95.3 84.9 87 88.2
18/05/2021 10:20:58 77.15 78.59 90.77 82.1 84.7 85.4 80.74 82.49 95.3 84.9 87 88.2
18/05/2021 10:20:59 77.13 77.66 90.77 82.1 84.7 85.4 81.16 81.39 95.3 84.8 87 88.2
18/05/2021 10:21:00 77.73 78.07 90.77 82 84.7 85.4 81.94 82.21 95.3 84.8 87 88.2
18/05/2021 10:21:01 80.58 80.2 90.77 82 84.7 85.4 85.36 84.88 95.3 84.8 87 88.1
18/05/2021 10:21:02 80.88 80.95 88.64 82 84.7 85.4 85.75 85.82 95.3 84.8 87 88.1
18/05/2021 10:21:03 81.78 82.01 87.09 82 84.7 85.4 84.12 85.35 95.3 84.8 87 88.1
18/05/2021 10:21:04 76.62 81.95 87.09 82 84.7 85.4 80.33 84.85 95.3 84.8 87 88.1
18/05/2021 10:21:05 77.02 79.75 87.09 82 84.7 85.4 80.11 82.55 95.3 84.8 87 88.1
18/05/2021 10:21:06 83.18 82.3 87.09 82 84.7 85.4 84.37 83.75 95.3 84.8 87 88.1
18/05/2021 10:21:07 77.15 82.18 87.09 82 84.7 85.4 81.14 83.66 95.3 84.8 87 88.1
18/05/2021 10:21:08 76.94 79.68 87.09 81.9 84.7 85.4 80.84 82.19 95.3 84.7 87 88.1
18/05/2021 10:21:09 78.91 79.39 86.03 81.9 84.7 85.4 81.44 82.08 92.92 84.7 87 88.1
18/05/2021 10:21:10 80.69 80.76 84.37 81.9 84.7 85.4 82.76 83 89.69 84.7 87 88.1
18/05/2021 10:21:11 78.59 80 84.02 81.9 84.7 85.4 81.56 82.29 88.13 84.7 87 88.1
18/05/2021 10:21:12 76.9 79.12 82.33 81.8 84.7 85.4 81.96 82.32 85.92 84.7 87 88.1
18/05/2021 10:21:13 81.59 81.05 82.3 81.8 84.7 85.4 83.76 83.47 85.82 84.6 87 88.1
18/05/2021 10:21:14 80.01 81.14 82.3 81.7 84.7 85.4 83.66 84.22 85.82 84.6 87 88.1
18/05/2021 10:21:15 79.6 80.74 82.3 81.7 84.7 85.4 87.43 87.13 87.13 84.6 87 88.1
18/05/2021 10:21:16 79.58 79.85 82.3 81.7 84.7 85.4 84.09 85.59 87.13 84.6 87 88.1
18/05/2021 10:21:17 79.61 79.74 82.3 81.7 84.7 85.4 82.54 84.66 87.13 84.6 87 88.1
18/05/2021 10:21:18 80.88 80.7 82.3 81.6 84.7 85.4 84.19 84.14 87.13 84.5 87 88.1
18/05/2021 10:21:19 75.8 80.66 82.3 81.5 84.7 85.4 80.82 84.12 87.13 84.5 87 88.1
18/05/2021 10:21:20 76.97 78.3 82.3 81.5 84.7 85.4 81.4 82.43 87.13 84.5 87 88.1
18/05/2021 10:21:21 75.89 77.36 82.3 81.5 84.7 85.4 80.27 81.69 87.13 84.5 87 88.1
18/05/2021 10:21:22 77.94 77.62 82.3 81.5 84.7 85.4 83.14 82.68 87.13 84.5 87 88.1
18/05/2021 10:21:23 77.16 77.37 82.3 81.5 84.7 85.4 80.95 81.99 87.13 84.5 87 88.1
18/05/2021 10:21:24 80.33 79.41 82.3 81.5 84.7 85.4 85 83.98 87.13 84.5 87 88.1
18/05/2021 10:21:25 81.98 81.37 82.3 81.5 84.7 85.4 86.43 85.93 87.13 84.5 87 88.1
18/05/2021 10:21:26 81.54 81.88 82.3 81.5 84.7 85.4 84.5 85.93 87.13 84.5 87 88.1
18/05/2021 10:21:27 79.94 81.62 82.3 81.5 84.7 85.4 83.64 85.04 87.13 84.5 87 88.1
18/05/2021 10:21:28 78.58 80.82 82.3 81.5 84.7 85.4 81.05 84.51 87.13 84.5 87 88.1
18/05/2021 10:21:29 76.53 79.47 82.3 81.5 84.7 85.4 80.84 82.53 87.13 84.5 87 88.1
18/05/2021 10:21:30 78.35 78.24 82.3 81.5 84.7 85.4 84.08 83.4 87.13 84.5 87 88.1
18/05/2021 10:21:31 79.16 79.15 82.3 81.5 84.7 85.4 82.59 83.8 87.13 84.5 87 88.1
18/05/2021 10:21:32 80.37 79.98 82.3 81.5 84.7 85.4 83.74 83.57 87.13 84.5 87 88.1
18/05/2021 10:21:33 83.68 82.76 82.76 81.5 84.7 85.4 87.04 86.26 87.13 84.5 87 88.1
18/05/2021 10:21:34 82.85 82.92 82.92 81.5 84.7 85.4 86.87 86.7 87.13 84.5 87 88.1
18/05/2021 10:21:35 82.37 83.4 83.4 81.5 84.7 85.4 85.81 86.96 87.13 84.5 87 88.1
18/05/2021 10:21:36 83.25 82.98 83.4 81.5 84.7 85.4 87.19 87.07 87.13 84.6 87 88.1
18/05/2021 10:21:37 81.79 83 83.4 81.5 84.7 85.4 85.99 86.56 87.13 84.6 87 88.1
18/05/2021 10:21:38 82.71 83.02 83.4 81.5 84.7 85.4 84.7 86.27 87.13 84.6 87 88.1
18/05/2021 10:21:39 78.18 82.26 83.4 81.5 84.7 85.4 82.34 85.18 87.13 84.6 87 88.1
18/05/2021 10:21:40 83.66 82.8 83.4 81.5 84.7 85.4 87.37 86.53 87.13 84.6 87 88.1
18/05/2021 10:21:41 83.58 83.54 83.54 81.5 84.7 85.4 87.25 87.51 87.51 84.6 87 88.1
18/05/2021 10:21:42 84.47 84.23 84.23 81.5 84.7 85.4 87.67 87.51 87.51 84.6 87 88.1
18/05/2021 10:21:43 83.53 84.18 84.23 81.6 84.7 85.4 86.35 87.28 87.51 84.6 87 88.1
18/05/2021 10:21:44 83.43 83.86 84.23 81.6 84.7 85.4 86.36 86.76 87.51 84.6 87 88.1
18/05/2021 10:21:45 84.27 84.3 84.3 81.6 84.7 85.4 85.95 86.54 87.51 84.6 87 88.1
18/05/2021 10:21:46 83.42 84.22 84.3 81.6 84.7 85.4 86.03 86.59 87.51 84.7 87 88.1
18/05/2021 10:21:47 85.37 84.94 84.94 81.6 84.7 85.4 87.27 86.98 87.51 84.7 87 88.1
18/05/2021 10:21:48 84.14 85.05 85.05 81.6 84.7 85.4 85.83 87.01 87.51 84.7 87 88.1
18/05/2021 10:21:49 85.67 85.82 85.82 81.7 84.7 85.4 87.32 87.29 87.51 84.7 87 88.1
18/05/2021 10:21:50 80.07 84.79 85.82 81.7 84.7 85.4 83.32 86.66 87.51 84.7 87 88.1
18/05/2021 10:21:51 83.05 83.04 85.82 81.7 84.7 85.4 85.58 85.58 87.51 84.7 87 88.1
18/05/2021 10:21:52 81.93 82.91 85.82 81.7 84.7 85.4 84.84 85.44 87.51 84.7 87 88.1
18/05/2021 10:21:53 80.83 82.67 85.82 81.7 84.7 85.4 83.95 85.52 87.51 84.7 87 88.1
18/05/2021 10:21:54 79.05 81.3 85.82 81.7 84.7 85.4 82.36 84.39 87.51 84.7 87 88.1
18/05/2021 10:21:55 79.66 80.56 85.82 81.7 84.7 85.4 83.83 84.15 87.51 84.7 87 88.1
18/05/2021 10:21:56 81.49 81.21 85.82 81.7 84.7 85.4 86.37 85.79 87.51 84.8 87 88.1
18/05/2021 10:21:57 78.05 80.66 85.82 81.7 84.7 85.4 82.73 85.25 87.51 84.8 87 88.1
18/05/2021 10:21:58 78.47 79.22 85.82 81.7 84.7 85.4 82.36 83.88 87.51 84.8 87 88.1
18/05/2021 10:21:59 82.79 82.15 85.82 81.7 84.7 85.4 86.92 86.24 87.51 84.8 87 88.1
18/05/2021 10:22:00 80.08 81.61 85.82 81.7 84.7 85.4 83.97 85.92 87.51 84.8 87 88.1
18/05/2021 10:22:01 83.71 82.69 85.82 81.7 84.7 85.4 87.37 86.53 87.51 84.8 87 88.1
18/05/2021 10:22:02 83.77 83.54 85.82 81.7 84.7 85.4 87.29 87.05 87.51 84.8 87 88.1
18/05/2021 10:22:03 87.69 87.74 87.74 81.7 84.7 85.4 88.94 89.64 89.64 84.8 87 88.1
18/05/2021 10:22:04 82.54 85.85 87.74 81.8 84.7 85.4 85.02 87.71 89.64 84.8 87 88.1
18/05/2021 10:22:05 82.71 84.05 87.74 81.8 84.7 85.4 85.24 86.25 89.64 84.8 87 88.1
18/05/2021 10:22:06 83.27 83.68 87.74 81.8 84.7 85.4 85.34 85.68 89.64 84.8 87 88.1
18/05/2021 10:22:07 84.67 85.28 87.74 81.8 84.7 85.4 87.35 86.92 89.64 84.9 87 88.1
18/05/2021 10:22:08 93.18 92.14 92.14 82 84.7 85.4 92.25 91.33 91.33 84.9 87 88.1
18/05/2021 10:22:09 92.43 92.23 92.23 82.1 84.7 85.4 91.89 91.74 91.74 85 87 88.1
18/05/2021 10:22:10 86.16 92.52 92.52 82.2 84.6 85.4 87.78 92 92 85 87 88.1
18/05/2021 10:22:11 82.32 89.16 92.52 82.2 84.6 85.4 85.06 89.47 92 85 86.9 88.1
18/05/2021 10:22:12 81.12 86.17 92.52 82.2 84.6 85.4 84.06 87.18 92 85 86.9 88.1
18/05/2021 10:22:13 83.1 84.2 92.52 82.2 84.6 85.4 86.99 86.75 92 85 86.9 88.1
18/05/2021 10:22:14 83.95 84.25 92.52 82.2 84.5 85.4 86.19 86.5 92 85.1 86.9 88.1
18/05/2021 10:22:15 81.68 84.22 92.52 82.2 84.5 85.4 84.52 86.48 92 85.1 86.9 88.1
18/05/2021 10:22:16 80.42 82.75 92.52 82.2 84.5 85.4 84.42 85.36 92 85.1 86.9 88.1
18/05/2021 10:22:17 83.63 83.15 92.52 82.2 84.5 85.4 84.67 84.98 92 85.1 86.9 88.1
18/05/2021 10:22:18 90.02 89.08 92.52 82.3 84.5 85.4 89.13 88.42 92 85.1 86.9 88.1
18/05/2021 10:22:19 79.74 88.78 92.52 82.3 84.5 85.4 82.05 88.23 92 85.1 86.9 88.1
18/05/2021 10:22:20 75.51 85.21 92.52 82.3 84.5 85.4 79.75 85.31 92 85.1 86.9 88.1
18/05/2021 10:22:21 80.14 81.71 92.52 82.3 84.5 85.4 84.35 84.34 92 85.1 86.9 88.1
18/05/2021 10:22:22 80.94 81.34 92.52 82.3 84.5 85.4 82.72 83.89 92 85.1 86.8 88.1
18/05/2021 10:22:23 93.09 92.23 92.52 82.5 84.5 85.4 92.24 91.48 92 85.1 86.8 88.1
18/05/2021 10:22:24 89.32 91.66 92.52 82.5 84.5 85.4 88.68 90.93 92 85.2 86.8 88.1
18/05/2021 10:22:25 88.16 91.05 92.52 82.6 84.5 85.4 87.73 90.32 92 85.2 86.9 88.1
18/05/2021 10:22:26 82.94 88.83 92.52 82.6 84.5 85.4 84.83 88.36 92 85.2 86.8 88.1
18/05/2021 10:22:27 90.68 90.09 92.52 82.7 84.5 85.4 89.75 89.25 92 85.2 86.8 88.1
18/05/2021 10:22:28 84.21 90.14 92.52 82.7 84.5 85.4 84.95 89.39 92 85.2 86.8 88.1
18/05/2021 10:22:29 80.01 86.83 92.52 82.7 84.5 85.4 82.34 86.7 92 85.2 86.8 88.1
18/05/2021 10:22:30 78.57 83.96 92.52 82.7 84.4 85.4 82.3 84.52 92 85.2 86.8 88.1
18/05/2021 10:22:31 81.21 81.69 92.52 82.7 84.4 85.4 85.38 85.29 92 85.2 86.8 88.1
18/05/2021 10:22:32 81.88 82.01 92.52 82.7 84.4 85.4 85.87 85.93 92 85.2 86.8 88.1
18/05/2021 10:22:33 84.26 83.75 92.52 82.7 84.4 85.4 88.88 88.44 92 85.2 86.8 88.1
18/05/2021 10:22:34 82 83.58 92.52 82.7 84.4 85.4 84.27 87.83 92 85.2 86.8 88.1
18/05/2021 10:22:35 83.09 83.59 92.52 82.7 84.4 85.4 84.51 86.25 92 85.2 86.8 88.1
18/05/2021 10:22:36 78.56 82.64 92.52 82.7 84.4 85.4 82.13 84.89 92 85.2 86.8 88.1
18/05/2021 10:22:37 78.68 80.64 92.52 82.7 84.4 85.4 83.51 83.99 92 85.2 86.8 88.1
18/05/2021 10:22:38 89.93 89.2 92.52 82.7 84.4 85.4 89.43 88.94 92 85.2 86.8 88.1
18/05/2021 10:22:39 79.6 87.66 92.52 82.7 84.4 85.4 82.72 87.66 92 85.2 86.8 88.1
18/05/2021 10:22:40 78.66 84.37 92.23 82.7 84.4 85.4 83.11 85.14 91.48 85.2 86.8 88.1
18/05/2021 10:22:41 80.05 81.71 92.23 82.7 84.4 85.4 83.13 84.02 91.48 85.2 86.8 88.1
18/05/2021 10:22:42 80.35 80.83 92.23 82.7 84.4 85.4 83.15 83.73 91.48 85.2 86.8 88.1
18/05/2021 10:22:43 82.79 82.7 92.23 82.7 84.4 85.4 84.15 84.34 91.48 85.2 86.8 88.1
18/05/2021 10:22:44 78.83 82.2 92.23 82.7 84.4 85.4 83.34 84.22 91.48 85.2 86.8 88.1
18/05/2021 10:22:45 90.12 89.77 92.23 82.8 84.5 85.4 89.34 89.05 91.48 85.2 86.8 88.1
18/05/2021 10:22:46 91.95 92.87 92.87 82.9 84.5 85.5 90.63 91.61 91.61 85.3 86.8 88.1
18/05/2021 10:22:47 80.66 90.29 92.87 82.9 84.5 85.5 85.01 89.27 91.61 85.3 86.8 88.1
18/05/2021 10:22:48 91.13 91.14 92.87 83 84.5 85.5 91.25 91.08 91.61 85.3 86.8 88.1
18/05/2021 10:22:49 81.33 90.23 92.87 83 84.5 85.5 85.52 90.42 91.61 85.3 86.8 88.1
18/05/2021 10:22:50 81.23 86.8 92.87 83 84.5 85.5 85.72 87.98 91.61 85.3 86.9 88.1
18/05/2021 10:22:51 83.16 84.34 92.87 83 84.5 85.5 86.75 87.41 91.61 85.3 86.9 88.1
18/05/2021 10:22:52 89.15 88.75 92.87 83.1 84.5 85.5 90.32 89.97 91.61 85.4 86.9 88.1
18/05/2021 10:22:53 81.35 87.29 92.87 83.1 84.5 85.5 84.93 89.02 91.61 85.4 86.9 88.1
18/05/2021 10:22:54 83.72 84.6 92.87 83.1 84.5 85.5 85.99 86.9 91.61 85.4 86.9 88.1
18/05/2021 10:22:55 89.33 88.7 92.87 83.1 84.5 85.5 90.61 90.05 91.61 85.4 86.9 88.1
18/05/2021 10:22:56 83.41 87.53 92.87 83.1 84.5 85.5 86.1 89.08 91.61 85.4 86.9 88.1
18/05/2021 10:22:57 79.49 85.26 92.87 83.2 84.5 85.5 84.3 87.34 91.61 85.4 86.9 88.1
18/05/2021 10:22:58 89.13 89.02 92.87 83.2 84.5 85.5 89.3 89.24 91.61 85.4 86.9 88.1
18/05/2021 10:22:59 89.7 90.82 92.87 83.3 84.6 85.5 91.02 91.63 91.63 85.5 86.9 88.1
18/05/2021 10:23:00 80.31 88.54 92.87 83.3 84.6 85.5 84.9 89.5 91.63 85.5 86.9 88.1
18/05/2021 10:23:01 94.82 93.92 93.92 83.4 84.6 85.5 94.31 93.51 93.51 85.6 86.9 88.1
18/05/2021 10:23:02 83 93.83 93.92 83.4 84.6 85.5 86.02 93.47 93.51 85.6 86.9 88.1
18/05/2021 10:23:03 80.19 90.08 93.92 83.4 84.6 85.5 84.53 90.29 93.51 85.6 86.9 88.1
18/05/2021 10:23:04 92.19 91.86 93.92 83.5 84.6 85.5 91.16 91.04 93.51 85.6 86.9 88.1
18/05/2021 10:23:05 80.12 90.94 93.92 83.5 84.6 85.5 83.23 90.26 93.51 85.6 86.9 88.1
18/05/2021 10:23:06 80.62 87.19 93.92 83.5 84.6 85.5 85.53 87.54 93.51 85.6 86.9 88.1
18/05/2021 10:23:07 81.35 84.11 93.92 83.5 84.7 85.5 86.08 86.23 93.51 85.6 87 88.1
18/05/2021 10:23:08 90.06 89.24 93.92 83.6 84.7 85.5 91.99 91.44 93.51 85.7 87 88.1
18/05/2021 10:23:09 80.51 88.62 93.92 83.6 84.7 85.5 83.25 90.8 93.51 85.7 87 88.1
18/05/2021 10:23:10 80.06 85.32 93.92 83.6 84.7 85.5 82.03 87.64 93.51 85.7 87 88.1
18/05/2021 10:23:11 79.94 82.94 93.92 83.6 84.7 85.5 82.53 85.11 93.51 85.7 87 88.1
18/05/2021 10:23:12 88.41 88.02 93.92 83.6 84.7 85.5 87.22 87.18 93.51 85.7 87 88.1
18/05/2021 10:23:13 93.3 92.32 93.92 83.7 84.7 85.5 92.63 91.48 93.51 85.7 87 88.1
18/05/2021 10:23:14 83.06 91.9 93.92 83.7 84.7 85.5 85.49 91.31 93.51 85.7 87 88.1
18/05/2021 10:23:15 83.54 88.48 93.92 83.7 84.7 85.5 85.15 88.54 93.51 85.7 87 88.1
18/05/2021 10:23:16 87.41 88.1 93.92 83.8 84.7 85.5 88.01 88.26 93.51 85.8 87 88.1
18/05/2021 10:23:17 81.77 86.44 93.92 83.8 84.7 85.5 85.68 87.24 93.51 85.8 87 88.1
18/05/2021 10:23:18 80.14 84.03 93.92 83.8 84.7 85.5 83.4 86.41 93.51 85.8 87 88.1
18/05/2021 10:23:19 79.15 81.89 93.92 83.8 84.7 85.5 80.95 84.42 93.51 85.8 87 88.1
18/05/2021 10:23:20 85.23 85.05 93.92 83.8 84.7 85.5 86.62 86.19 93.51 85.8 87 88.1
18/05/2021 10:23:21 81.2 85.24 93.92 83.8 84.7 85.5 84.08 86.3 93.51 85.8 87 88.1
18/05/2021 10:23:22 82.89 82.94 93.92 83.8 84.7 85.5 85.13 85.42 93.51 85.7 87 88.1
18/05/2021 10:23:23 81.22 83.09 93.92 83.8 84.7 85.5 84.38 85.58 93.51 85.7 87 88.1
18/05/2021 10:23:24 81.88 82.16 93.92 83.8 84.7 85.5 83.92 84.49 93.51 85.7 87 88.1
18/05/2021 10:23:25 84.69 84.34 93.92 83.8 84.8 85.5 86.35 86.14 93.51 85.7 87 88.1
18/05/2021 10:23:26 79.81 84.13 93.92 83.8 84.8 85.5 83.23 85.98 93.51 85.7 87 88.1
18/05/2021 10:23:27 79.84 82 93.92 83.8 84.8 85.5 83.17 84.58 93.51 85.7 87 88.1
18/05/2021 10:23:28 82.92 82.42 93.92 83.8 84.8 85.5 84.76 84.68 93.51 85.7 87 88.1
18/05/2021 10:23:29 88.36 87.74 93.92 83.8 84.8 85.5 87.72 87.23 93.51 85.8 87 88.1
18/05/2021 10:23:30 84.77 88.19 93.92 83.8 84.8 85.5 85.48 87.76 93.51 85.8 87 88.1
18/05/2021 10:23:31 81.14 85.68 93.83 83.8 84.8 85.5 85.4 86.04 93.47 85.8 87 88.1
18/05/2021 10:23:32 81.1 83.53 92.32 83.8 84.8 85.5 84.74 85.74 91.48 85.8 87 88.1
18/05/2021 10:23:33 90.43 89.47 92.32 83.9 84.8 85.5 89.97 89.5 91.48 85.8 87 88.1
18/05/2021 10:23:34 82.77 89.52 92.32 83.9 84.8 85.5 86.4 89.84 91.48 85.8 87 88.1
18/05/2021 10:23:35 81.61 86.32 92.32 83.9 84.8 85.5 85.45 87.54 91.48 85.8 87 88.1
18/05/2021 10:23:36 84.49 85.1 92.32 83.9 84.8 85.5 86.67 87 91.48 85.8 87 88.1
18/05/2021 10:23:37 83.87 84.2 92.32 83.9 84.8 85.5 86.18 86.49 91.48 85.8 87 88.1
18/05/2021 10:23:38 85.47 85.77 92.32 83.9 84.8 85.5 86.64 86.87 91.48 85.8 87 88.1
18/05/2021 10:23:39 93.55 92.24 92.32 84.1 84.8 85.5 92.49 91.3 91.48 85.9 87.1 88.1
18/05/2021 10:23:40 88.13 91.59 92.32 84.1 84.8 85.5 87.66 90.85 91.48 85.9 87.1 88.1
18/05/2021 10:23:41 92.13 92.38 92.38 84.2 84.9 85.5 90.69 91.06 91.48 85.9 87.1 88.1
18/05/2021 10:23:42 94.11 95 95 84.3 84.9 85.5 93.16 93.7 93.7 86 87.1 88.1
18/05/2021 10:23:43 80.55 92.67 95 84.3 84.9 85.5 84.63 91.7 93.7 86 87.1 88.1
18/05/2021 10:23:44 93.02 92.48 95 84.4 84.9 85.5 92.14 91.71 93.7 86.1 87.1 88.1
18/05/2021 10:23:45 89.05 92.62 95 84.4 85 85.5 88.52 91.66 93.7 86.1 87.1 88.1
18/05/2021 10:23:46 94.34 94.09 95 84.6 85 85.5 92.36 92.43 93.7 86.1 87.1 88.1
18/05/2021 10:23:47 90.71 92.21 95 84.6 85 85.5 89.92 90.87 93.7 86.2 87.1 88.1
18/05/2021 10:23:48 83.81 91.56 95 84.6 85 85.5 87.36 90.56 93.7 86.2 87.1 88.1
18/05/2021 10:23:49 81.2 88.28 95 84.6 85 85.5 85.49 88.77 93.7 86.2 87.1 88.1
18/05/2021 10:23:50 84.55 86.31 95 84.6 85 85.5 86.41 87.64 93.7 86.2 87.2 88.1
18/05/2021 10:23:51 81.98 84.45 95 84.6 85 85.5 84.74 86.36 93.7 86.2 87.2 88.1
18/05/2021 10:23:52 84.58 84.83 95 84.6 85 85.5 86.84 86.48 93.7 86.2 87.2 88.1
18/05/2021 10:23:53 86.94 86.81 95 84.7 85 85.5 87.91 87.87 93.7 86.2 87.2 88.1
18/05/2021 10:23:54 80.48 86.57 95 84.6 85 85.5 84.67 87.76 93.7 86.2 87.2 88.1
18/05/2021 10:23:55 79.72 83.67 95 84.6 85 85.5 84.16 85.88 93.7 86.2 87.2 88.1
18/05/2021 10:23:56 87.23 86.97 95 84.7 85 85.5 87.02 87.3 93.7 86.2 87.1 88.1
18/05/2021 10:23:57 82.08 86.51 95 84.7 85 85.5 83.09 86.85 93.7 86.2 87.1 88.1
18/05/2021 10:23:58 92.3 91.59 95 84.7 85.1 85.5 90.14 89.66 93.7 86.2 87.1 88.1
18/05/2021 10:23:59 85.61 91.48 95 84.8 85.1 85.5 83.93 89.57 93.7 86.2 87.1 88.1
18/05/2021 10:24:00 77.77 88.4 95 84.8 85.1 85.5 79.26 86.56 93.7 86.2 87.1 88.1
18/05/2021 10:24:01 90.31 90.55 95 84.8 85.1 85.5 88.76 88.96 93.7 86.2 87.1 88.1
18/05/2021 10:24:02 93.77 94.54 95 84.9 85.1 85.5 92 92.75 93.7 86.2 87.2 88.1
18/05/2021 10:24:03 85.45 91.55 95 84.9 85.1 85.5 85.95 89.87 93.7 86.2 87.1 88.1
18/05/2021 10:24:04 86.22 90.3 95 84.9 85.1 85.5 85.94 89.41 93.7 86.2 87.2 88.1
18/05/2021 10:24:05 69.71 86.93 95 84.9 85.1 85.5 72.66 86.4 93.7 86.2 87.1 88.1
18/05/2021 10:24:06 73.23 82.84 95 84.9 85.1 85.5 75.65 82.47 93.7 86.2 87.1 88.1
18/05/2021 10:24:07 73.42 79.35 95 84.9 85.1 85.5 75.73 79.53 93.7 86.2 87.1 88.1
18/05/2021 10:24:08 73.63 76.64 95 84.9 85.1 85.5 76.32 77.57 93.7 86.2 87.1 88.1
18/05/2021 10:24:09 73.08 75.09 95 84.9 85.1 85.5 76.05 76.88 93.7 86.2 87.1 88.1
18/05/2021 10:24:10 70.51 74.18 95 84.9 85.1 85.5 74.05 76.61 93.7 86.2 87.1 88.1
18/05/2021 10:24:11 68.54 72.16 95 84.9 85.1 85.5 72.6 75.09 93.7 86.2 87.1 88.1
18/05/2021 10:24:12 71.37 71.42 94.54 84.9 85.1 85.5 75.46 75.33 92.75 86.2 87.1 88.1
18/05/2021 10:24:13 74.8 73.88 94.54 84.9 85.1 85.5 79.9 78.74 92.75 86.2 87.1 88.1
18/05/2021 10:24:14 85.14 84.15 94.54 84.9 85.1 85.5 85.23 84.42 92.75 86.2 87.1 88.1
18/05/2021 10:24:15 78.18 83.63 94.54 84.9 85.1 85.5 80.57 83.96 92.75 86.2 87.1 88.1
18/05/2021 10:24:16 84.88 84.46 94.54 84.9 85.1 85.5 85.15 84.69 92.75 86.2 87.1 88.1
18/05/2021 10:24:17 80.21 83.8 94.54 84.9 85.1 85.5 81.3 84.27 92.75 86.2 87.1 88.1
18/05/2021 10:24:18 79.62 81.85 94.54 84.9 85.1 85.5 81.98 82.58 92.75 86.2 87.1 88.1
18/05/2021 10:24:19 82.45 82.24 94.54 84.9 85.1 85.5 83.17 83.1 92.75 86.2 87.1 88.1
18/05/2021 10:24:20 82.69 82.76 94.54 84.9 85.1 85.5 83.28 83.42 92.75 86.2 87.1 88.1
18/05/2021 10:24:21 76.84 82.69 94.54 84.9 85.1 85.5 78.74 83.35 92.75 86.2 87.1 88.1
18/05/2021 10:24:22 83.07 82.22 94.54 84.9 85.1 85.5 86.39 85.04 92.75 86.2 87.1 88.1
18/05/2021 10:24:23 84.03 83.57 94.54 84.9 85.1 85.5 87.25 86.66 92.75 86.2 87.1 88.1
18/05/2021 10:24:24 81.9 83.41 94.54 85 85.1 85.5 83.55 86.4 92.75 86.2 87.1 88.1
18/05/2021 10:24:25 82.23 82.64 94.54 85 85.1 85.5 84.07 84.59 92.75 86.2 87.1 88.1
18/05/2021 10:24:26 81.01 82.57 94.54 85 85.1 85.5 82.53 84.46 92.75 86.2 87.1 88.1
18/05/2021 10:24:27 77.38 81.43 94.54 85 85.1 85.5 79.56 83.24 92.75 86.2 87.1 88.1
18/05/2021 10:24:28 75.76 79.31 94.54 85 85.1 85.5 79.02 81.19 92.75 86.2 87.1 88.1
18/05/2021 10:24:29 71.52 77.21 94.54 84.9 85.1 85.5 76.34 80.03 92.75 86.2 87.1 88.1
18/05/2021 10:24:30 71.18 74.7 94.54 84.9 85.1 85.5 74.98 78.07 92.75 86.2 87.1 88.1
18/05/2021 10:24:31 86.62 85.9 94.54 85 85.1 85.5 84.92 84.34 92.75 86.2 87.1 88.1
18/05/2021 10:24:32 71.7 85.5 91.55 85 85.1 85.5 75.05 83.96 89.87 86.2 87.1 88.1
18/05/2021 10:24:33 71.37 81.56 90.3 84.9 85.1 85.5 76.26 80.57 89.41 86.2 87.1 88.1
18/05/2021 10:24:34 72.49 77.91 86.93 84.9 85.1 85.5 75.48 78.26 86.66 86.2 87.1 88.1
18/05/2021 10:24:35 77.09 77.14 85.9 84.9 85.1 85.5 78.04 78.1 86.66 86.2 87 88.1
18/05/2021 10:24:36 69.5 77.1 85.9 84.9 85.1 85.5 73.78 78.06 86.66 86.2 87 88.1
18/05/2021 10:24:37 74.92 74.99 85.9 84.9 85.1 85.5 78.61 78.2 86.66 86.2 87 88.1
18/05/2021 10:24:38 78.56 77.58 85.9 84.9 85.1 85.5 82.54 81.75 86.66 86.1 87 88.1
18/05/2021 10:24:39 78.8 78.56 85.9 84.9 85.1 85.5 81.78 81.98 86.66 86.1 87 88.1
18/05/2021 10:24:40 78.82 78.91 85.9 84.9 85.1 85.5 82.49 82.53 86.66 86.1 87 88.1
18/05/2021 10:24:41 78.52 79.08 85.9 84.9 85.1 85.5 81.66 82.37 86.66 86.1 87 88.1
18/05/2021 10:24:42 76.1 79.01 85.9 84.9 85.1 85.5 79.89 82.31 86.66 86.1 87 88
18/05/2021 10:24:43 76.79 77.84 85.9 84.9 85.1 85.5 81.16 81.82 86.66 86.1 87 88
18/05/2021 10:24:44 76.81 77.6 85.9 84.8 85.1 85.5 81.15 81.78 86.66 86.1 87 88
18/05/2021 10:24:45 76.17 77.02 85.9 84.8 85.1 85.5 80.3 81.21 86.66 86.1 87 88
18/05/2021 10:24:46 76.28 76.47 85.9 84.8 85.1 85.5 80.86 80.93 86.66 86.1 87 88
18/05/2021 10:24:47 75.68 76.42 85.9 84.8 85.1 85.5 79.95 80.83 86.66 86.1 87 88
18/05/2021 10:24:48 78.86 78.01 85.9 84.8 85 85.5 83.65 82.82 86.66 86.1 87 88
18/05/2021 10:24:49 84.37 83.78 85.9 84.8 85 85.5 84.73 84.76 86.66 86.1 87 88
18/05/2021 10:24:50 76.47 82.93 85.9 84.8 85 85.5 80.74 84.29 86.66 86.1 87 88
18/05/2021 10:24:51 75.53 79.94 85.9 84.8 85 85.5 80.58 82.57 86.66 86.1 87 88
18/05/2021 10:24:52 75.98 77.73 85.9 84.8 85 85.5 80.96 81.76 86.66 86.1 87 88
18/05/2021 10:24:53 75.8 76.6 85.9 84.8 85 85.5 80.84 81.24 86.4 86.1 86.9 88
18/05/2021 10:24:54 77.33 77.34 85.9 84.8 85 85.5 82.48 82.41 84.76 86.1 86.9 88
18/05/2021 10:24:55 78.84 78.47 85.9 84.8 85 85.5 84.33 83.67 84.76 86.1 86.9 88
18/05/2021 10:24:56 78.27 78.62 85.9 84.8 85 85.5 83.34 83.83 84.76 86 86.9 88
18/05/2021 10:24:57 75.25 78.72 85.9 84.8 85 85.5 79.17 83.96 84.76 86 86.9 88
18/05/2021 10:24:58 73.56 76.79 85.9 84.8 85 85.5 76.62 81.3 84.76 86 86.9 88
18/05/2021 10:24:59 71.94 74.96 85.9 84.8 85 85.5 76.62 78.97 84.76 86 86.9 88
18/05/2021 10:25:00 74 74.19 85.9 84.8 85 85.5 77.81 78.41 84.76 86 86.9 88
18/05/2021 10:25:01 70.22 73.64 85.5 84.8 85 85.5 74.25 77.66 84.76 86 86.9 88
18/05/2021 10:25:02 72.33 72.54 83.78 84.8 85 85.5 75.83 76.19 84.76 86 86.9 88
18/05/2021 10:25:03 70.79 72.59 83.78 84.8 85 85.5 74.76 76.3 84.76 86 86.9 88
18/05/2021 10:25:04 69.55 71.36 83.78 84.7 85 85.5 75.02 75.39 84.76 86 86.9 88
18/05/2021 10:25:05 77.4 76.39 83.78 84.7 85 85.4 83.3 82.24 84.76 86 86.9 88
18/05/2021 10:25:06 71.59 76.34 83.78 84.7 85 85.4 74.78 82.15 84.76 86 86.9 88
18/05/2021 10:25:07 91.54 90.57 90.57 84.8 85 85.5 89.64 88.82 88.82 86 86.9 88
18/05/2021 10:25:08 71.01 89.07 90.57 84.8 85 85.4 75.61 87.37 88.82 86 86.9 88
18/05/2021 10:25:09 78.05 84.94 90.57 84.8 85 85.4 84.22 84.95 88.82 86 86.9 88
18/05/2021 10:25:10 71.83 81.78 90.57 84.8 85 85.4 75.26 83.47 88.82 86 86.9 88
18/05/2021 10:25:11 72.83 78.2 90.57 84.8 85 85.4 74.84 80.15 88.82 86 86.9 88
18/05/2021 10:25:12 70.44 75.66 90.57 84.8 85 85.4 74.12 77.64 88.82 85.9 86.9 88
18/05/2021 10:25:13 75.14 74.72 90.57 84.8 85 85.4 79.17 78.34 88.82 85.9 86.9 88
18/05/2021 10:25:14 73.84 74.97 90.57 84.7 85 85.4 76.67 78.33 88.82 85.9 86.9 88
18/05/2021 10:25:15 72.22 73.87 90.57 84.7 85 85.4 75.23 76.98 88.82 85.9 86.8 88
18/05/2021 10:25:16 73.74 73.58 90.57 84.7 85 85.4 76.81 76.64 88.82 85.9 86.8 88
18/05/2021 10:25:17 73.74 73.76 90.57 84.7 85 85.4 76.89 76.89 88.82 85.9 86.8 88
18/05/2021 10:25:18 74.51 74.84 90.57 84.7 85 85.4 76.66 77.25 88.82 85.9 86.8 88
18/05/2021 10:25:19 73.08 74.13 90.57 84.7 85 85.3 76.41 76.68 88.82 85.9 86.8 87.9
18/05/2021 10:25:20 75.85 75.5 90.57 84.7 85 85.3 78.58 78.09 88.82 85.8 86.8 87.9
18/05/2021 10:25:21 76.41 76.25 90.57 84.7 85 85.3 80.41 79.99 88.82 85.8 86.8 87.9
18/05/2021 10:25:22 74.12 76.33 90.57 84.7 85 85.3 77.42 80.12 88.82 85.8 86.8 87.9
18/05/2021 10:25:23 75.51 75.89 90.57 84.7 85 85.3 78.64 79.08 88.82 85.8 86.8 87.9
18/05/2021 10:25:24 71.55 75.07 90.57 84.7 85 85.3 76.32 78.4 88.82 85.8 86.8 87.9
18/05/2021 10:25:25 76.11 75.36 90.57 84.7 85 85.3 77.23 77.41 88.82 85.8 86.8 87.9
18/05/2021 10:25:26 75.23 75.4 90.57 84.6 85 85.3 78.13 77.91 88.82 85.8 86.8 87.9
18/05/2021 10:25:27 75.19 75.71 90.57 84.6 85 85.3 77.58 78.11 88.82 85.7 86.8 87.9
18/05/2021 10:25:28 71.69 75.17 90.57 84.5 85 85.3 75.23 77.6 88.82 85.7 86.8 87.9
18/05/2021 10:25:29 73.05 73.27 90.57 84.5 85 85.3 75.98 76.27 88.82 85.7 86.7 87.9
18/05/2021 10:25:30 75.84 75.1 90.57 84.5 85 85.2 79.41 78.6 88.82 85.6 86.7 87.9
18/05/2021 10:25:31 75.15 75.22 90.57 84.4 85 85.2 78.63 78.71 88.82 85.6 86.7 87.9
18/05/2021 10:25:32 74.93 76.05 90.57 84.4 85 85.2 79.31 79.67 88.82 85.6 86.7 87.9
18/05/2021 10:25:33 78.21 77.5 90.57 84.4 85 85.2 82.93 82.2 88.82 85.6 86.7 87.9
18/05/2021 10:25:34 77.47 77.79 90.57 84.4 85 85.2 82.48 82.71 88.82 85.6 86.7 87.9
18/05/2021 10:25:35 79.87 79.21 90.57 84.4 84.9 85.2 81.27 82.59 88.82 85.6 86.7 87.9
18/05/2021 10:25:36 78.91 80.12 90.57 84.4 84.9 85.2 82.3 82.66 88.82 85.6 86.7 87.9
18/05/2021 10:25:37 77.79 78.5 89.07 84.4 84.9 85.2 81.21 82.07 87.37 85.6 86.7 87.9
18/05/2021 10:25:38 78.14 78.62 84.94 84.4 84.9 85.2 80.9 81.68 84.95 85.5 86.7 87.9
18/05/2021 10:25:39 80.37 80.12 81.78 84.3 84.9 85.2 84.32 83.91 83.91 85.4 86.7 87.9
18/05/2021 10:25:40 83.01 82.02 82.02 84.3 84.9 85.2 84.12 84.31 84.31 85.4 86.7 87.9
18/05/2021 10:25:41 83.32 83.27 83.27 84.3 85 85.2 84.03 84.31 84.31 85.4 86.7 87.9
18/05/2021 10:25:42 83.58 83.4 83.4 84.3 85 85.2 85.81 85.22 85.22 85.4 86.7 87.9
18/05/2021 10:25:43 83.95 84.03 84.03 84.3 84.9 85.2 86.59 86.19 86.19 85.4 86.7 87.9
18/05/2021 10:25:44 79.74 83.61 84.03 84.3 84.9 85.2 80.97 86.04 86.19 85.4 86.7 87.9
18/05/2021 10:25:45 79.14 81.72 84.03 84.3 84.9 85.2 79.93 83.64 86.19 85.4 86.7 87.9
18/05/2021 10:25:46 80.83 81.7 84.03 84.3 84.9 85.2 85.2 85.08 86.19 85.4 86.6 87.9
18/05/2021 10:25:47 78.67 80.09 84.03 84.3 84.9 85.2 83.23 83.8 86.19 85.4 86.6 87.8
18/05/2021 10:25:48 78.08 79.67 84.03 84.3 84.9 85.2 80.67 83.78 86.19 85.4 86.6 87.8
18/05/2021 10:25:49 76.41 78.98 84.03 84.3 84.9 85.2 79.66 82.33 86.19 85.4 86.6 87.8
18/05/2021 10:25:50 76.35 77.84 84.03 84.3 84.9 85.2 80.3 81.35 86.19 85.4 86.6 87.8
18/05/2021 10:25:51 80.13 79.36 84.03 84.3 84.9 85.2 82.08 81.47 86.19 85.4 86.6 87.8
18/05/2021 10:25:52 83.77 82.59 84.03 84.4 84.9 85.2 87.3 86.05 86.19 85.4 86.6 87.8
18/05/2021 10:25:53 83.02 83.06 84.03 84.4 84.9 85.2 84.2 85.93 86.19 85.4 86.6 87.8
18/05/2021 10:25:54 80.72 82.99 84.03 84.4 84.9 85.2 82.97 84.97 86.19 85.4 86.6 87.8
18/05/2021 10:25:55 86.51 85.99 85.99 84.4 84.9 85.2 90.26 89.81 89.81 85.4 86.6 87.8
18/05/2021 10:25:56 84.12 86.33 86.33 84.4 84.9 85.2 85.08 89.81 89.81 85.5 86.6 87.8
18/05/2021 10:25:57 79.41 84.62 86.33 84.4 84.9 85.2 81 87.34 89.81 85.5 86.6 87.8
18/05/2021 10:25:58 78.01 82.01 86.33 84.4 84.9 85.2 80.3 84.46 89.81 85.5 86.6 87.8
18/05/2021 10:25:59 79.19 79.99 86.33 84.4 84.9 85.2 81.85 82.42 89.81 85.5 86.6 87.8
18/05/2021 10:26:00 81.22 80.89 86.33 84.4 84.9 85.2 82.99 82.94 89.81 85.5 86.6 87.8
18/05/2021 10:26:01 80.88 81.31 86.33 84.4 84.9 85.2 83.55 83.83 89.81 85.5 86.6 87.8
18/05/2021 10:26:02 77.28 80.72 86.33 84.4 84.9 85.2 78.78 83.1 89.81 85.4 86.6 87.8
18/05/2021 10:26:03 79.72 79.82 86.33 84.4 84.9 85.2 83.3 83.17 89.81 85.4 86.6 87.8
18/05/2021 10:26:04 79.28 80.17 86.33 84.4 84.9 85.2 81.54 83.26 89.81 85.4 86.6 87.8
18/05/2021 10:26:05 76.57 79.42 86.33 84.4 84.9 85.2 79.16 82.28 89.81 85.4 86.6 87.8
18/05/2021 10:26:06 75.97 78.21 86.33 84.4 84.9 85.2 79.69 81.26 89.81 85.4 86.6 87.8
18/05/2021 10:26:07 76.3 76.83 86.33 84.4 84.9 85.2 79.83 80.28 89.81 85.4 86.6 87.8
18/05/2021 10:26:08 76.55 76.8 86.33 84.4 84.9 85.2 80.23 80.4 89.81 85.4 86.6 87.8
18/05/2021 10:26:09 75.94 76.38 86.33 84.4 84.9 85.2 79.45 79.96 89.81 85.4 86.6 87.8
18/05/2021 10:26:10 76.25 76.62 86.33 84.4 84.9 85.2 80.31 80.56 89.81 85.4 86.5 87.8
18/05/2021 10:26:11 78.78 78.29 86.33 84.4 84.9 85.2 81.1 81.15 89.81 85.4 86.5 87.8
18/05/2021 10:26:12 75.85 78.21 86.33 84.4 84.9 85.2 79.72 81.05 89.81 85.4 86.5 87.8
18/05/2021 10:26:13 80.12 79.6 86.33 84.4 84.9 85.2 82.26 81.91 89.81 85.4 86.5 87.8
18/05/2021 10:26:14 78.11 79.84 86.33 84.4 84.9 85.2 81.29 82.49 89.81 85.4 86.5 87.8
18/05/2021 10:26:15 77.08 78.54 86.33 84.4 84.9 85.2 80.5 81.63 89.81 85.4 86.5 87.8
18/05/2021 10:26:16 77.27 77.54 86.33 84.4 84.9 85.2 80.67 80.84 89.81 85.4 86.5 87.8
18/05/2021 10:26:17 89.49 87.53 87.53 84.4 84.9 85.2 91.05 89.27 89.81 85.4 86.6 87.8
18/05/2021 10:26:18 81.94 87.17 87.53 84.4 84.9 85.2 85.02 88.9 89.81 85.4 86.6 87.8
18/05/2021 10:26:19 83.35 84.73 87.53 84.4 84.9 85.2 85.72 86.98 89.81 85.4 86.6 87.8
18/05/2021 10:26:20 86.22 85.69 87.53 84.4 84.9 85.2 88.53 88.12 89.81 85.5 86.6 87.8
18/05/2021 10:26:21 82.39 85.65 87.53 84.5 84.9 85.2 85.03 88.17 89.81 85.5 86.6 87.8
18/05/2021 10:26:22 85.08 85.67 87.53 84.5 84.9 85.2 87.67 88.02 89.81 85.5 86.6 87.8
18/05/2021 10:26:23 76.7 84.04 87.53 84.5 84.9 85.2 79.59 86.68 89.81 85.5 86.6 87.8
18/05/2021 10:26:24 75.21 80.85 87.53 84.5 84.9 85.2 77 83.6 89.81 85.5 86.6 87.8
18/05/2021 10:26:25 76.43 78.85 87.53 84.5 84.9 85.2 77.47 80.94 89.81 85.5 86.6 87.8
18/05/2021 10:26:26 71.79 76.91 87.53 84.5 84.9 85.2 74.01 78.77 89.27 85.5 86.6 87.8
18/05/2021 10:26:27 70.48 74.43 87.53 84.4 84.9 85.2 73.7 76.41 89.27 85.4 86.6 87.8
18/05/2021 10:26:28 79.18 78.92 87.53 84.4 84.9 85.2 83.12 82.75 89.27 85.4 86.6 87.8
18/05/2021 10:26:29 85.22 83.85 87.53 84.5 84.9 85.2 86.31 85.24 89.27 85.5 86.6 87.8
18/05/2021 10:26:30 85.67 85.34 87.53 84.5 84.9 85.2 87.21 86.56 89.27 85.5 86.6 87.8
18/05/2021 10:26:31 83.86 84.85 87.53 84.5 84.9 85.2 85.03 86.59 89.27 85.5 86.6 87.8
18/05/2021 10:26:32 80.04 84.18 87.53 84.5 84.9 85.2 80.3 85.44 89.27 85.5 86.6 87.8
18/05/2021 10:26:33 76.42 81.98 87.53 84.5 84.9 85.2 77.61 82.9 89.27 85.5 86.6 87.8
18/05/2021 10:26:34 75.2 79.17 87.53 84.5 84.9 85.2 78.93 80.3 89.27 85.4 86.6 87.8
18/05/2021 10:26:35 76.65 78.04 87.53 84.5 84.9 85.2 80.26 81.05 89.27 85.4 86.6 87.8
18/05/2021 10:26:36 78.85 78.71 87.53 84.5 84.9 85.2 82.4 82.23 89.27 85.4 86.6 87.8
18/05/2021 10:26:37 76.29 78.35 87.53 84.4 84.9 85.2 79.59 81.87 89.27 85.4 86.6 87.8
18/05/2021 10:26:38 79.41 79.25 87.53 84.4 84.9 85.2 83.65 83.4 89.27 85.4 86.6 87.8
18/05/2021 10:26:39 80.43 80.65 87.53 84.4 84.9 85.2 81.94 82.64 89.27 85.4 86.6 87.8
18/05/2021 10:26:40 81.49 81.63 87.53 84.4 84.9 85.2 85.88 85.48 89.27 85.4 86.6 87.8
18/05/2021 10:26:41 79.93 81.27 87.53 84.4 84.9 85.2 83.82 85.1 89.27 85.4 86.6 87.8
18/05/2021 10:26:42 79.03 80.61 87.53 84.4 84.9 85.2 82.14 84.55 89.27 85.4 86.6 87.8
18/05/2021 10:26:43 82.08 81.38 87.53 84.4 84.9 85.2 86.3 85.46 89.27 85.4 86.6 87.8
18/05/2021 10:26:44 80.55 81.24 87.53 84.4 84.9 85.2 84.02 85.29 89.27 85.4 86.6 87.8
18/05/2021 10:26:45 78.94 81.66 87.53 84.4 84.9 85.2 83.24 85.7 89.27 85.3 86.6 87.8
18/05/2021 10:26:46 73.38 79.5 87.53 84.4 84.9 85.2 77.01 83.48 89.27 85.3 86.6 87.8
18/05/2021 10:26:47 70.38 76.68 87.17 84.4 84.9 85.2 74.29 80.56 88.9 85.3 86.6 87.8
18/05/2021 10:26:48 79.64 78.19 85.69 84.4 84.9 85.2 82.64 81.35 88.17 85.3 86.6 87.8
18/05/2021 10:26:49 77.4 78.06 85.69 84.4 84.9 85.2 79.98 81.26 88.17 85.3 86.6 87.8
18/05/2021 10:26:50 78.64 78.5 85.67 84.4 84.9 85.2 85.39 84.71 88.17 85.3 86.6 87.8
18/05/2021 10:26:51 78.48 78.56 85.67 84.3 84.9 85.2 81.73 84.51 88.02 85.3 86.6 87.8
18/05/2021 10:26:52 81.02 80.25 85.34 84.3 84.9 85.2 85.59 84.99 86.68 85.3 86.6 87.8
18/05/2021 10:26:53 78.21 80.03 85.34 84.3 84.9 85.2 79.59 84.49 86.59 85.3 86.6 87.8
18/05/2021 10:26:54 78.68 79.21 85.34 84.3 84.9 85.2 83.36 83.43 86.59 85.3 86.6 87.8
18/05/2021 10:26:55 84.18 82.98 85.34 84.3 84.9 85.2 86.05 85.24 86.59 85.3 86.6 87.8
18/05/2021 10:26:56 82.26 83.15 85.34 84.3 84.9 85.2 85.46 85.59 86.59 85.3 86.6 87.8
18/05/2021 10:26:57 82.42 82.85 85.34 84.4 84.9 85.2 84.78 85.8 86.59 85.3 86.6 87.8
18/05/2021 10:26:58 81.18 82.27 85.34 84.4 84.9 85.2 81.77 84.78 86.59 85.3 86.6 87.8
18/05/2021 10:26:59 76.77 81.77 85.34 84.4 84.9 85.2 79.44 83.2 86.59 85.3 86.6 87.8
18/05/2021 10:27:00 73.96 79.39 84.85 84.3 84.9 85.2 77.06 81.4 86.59 85.3 86.6 87.8
18/05/2021 10:27:01 77.56 77.47 84.18 84.3 84.9 85.2 82.64 81.83 85.8 85.2 86.6 87.8
18/05/2021 10:27:02 78.66 78.29 83.15 84.3 84.9 85.2 82.41 82.29 85.8 85.2 86.6 87.8
18/05/2021 10:27:03 78.62 78.98 83.15 84.3 84.9 85.2 84.46 84.56 85.8 85.2 86.6 87.8
18/05/2021 10:27:04 77.7 78.29 83.15 84.3 84.9 85.2 82.1 83.56 85.8 85.2 86.6 87.8
18/05/2021 10:27:05 77.96 78.21 83.15 84.3 84.9 85.2 79.92 82.58 85.8 85.2 86.6 87.8
18/05/2021 10:27:06 79.71 79.19 83.15 84.3 84.9 85.2 82.4 82 85.8 85.2 86.6 87.8
18/05/2021 10:27:07 76.91 79.36 83.15 84.3 84.9 85.2 79.4 82.16 85.8 85.2 86.6 87.8
18/05/2021 10:27:08 73.92 77.61 83.15 84.2 84.9 85.2 76.08 80.37 85.8 85.1 86.6 87.8
18/05/2021 10:27:09 75.71 75.97 83.15 84.1 84.9 85.2 79.63 79.35 85.8 85 86.6 87.8
18/05/2021 10:27:10 73.75 75.66 83.15 84 84.9 85.2 76.65 79.23 85.8 85 86.6 87.7
18/05/2021 10:27:11 70.22 74.51 83.15 84 84.9 85.2 73.38 77.75 85.8 85 86.6 87.7
18/05/2021 10:27:12 75.03 74.34 83.15 84 84.9 85.2 77.65 77.17 85.8 85 86.6 87.7
18/05/2021 10:27:13 77.55 76.65 83.15 84 84.9 85.2 79.57 78.73 85.8 85 86.6 87.7
18/05/2021 10:27:14 82.54 81.74 83.15 84 84.9 85.2 87.2 86.36 86.36 85 86.6 87.7
18/05/2021 10:27:15 81.52 81.86 83.15 84 84.9 85.2 86.17 86.48 86.48 85 86.6 87.7
18/05/2021 10:27:16 81.21 81.85 83.15 84 84.9 85.2 85.42 86.56 86.56 85 86.6 87.7
18/05/2021 10:27:17 78.46 81.68 83.15 84 84.9 85.2 82.47 86.25 86.56 85 86.6 87.7
18/05/2021 10:27:18 74.7 79.52 83.15 83.9 84.9 85.2 78.84 83.8 86.56 84.9 86.6 87.7
18/05/2021 10:27:19 75.96 77.19 83.15 83.9 84.9 85.2 80.13 81.39 86.56 84.9 86.6 87.7
18/05/2021 10:27:20 78.08 77.81 83.15 83.9 84.9 85.2 80.95 81.2 86.56 84.9 86.6 87.7
18/05/2021 10:27:21 76.16 77.68 83.15 83.9 84.9 85.2 79.81 80.97 86.56 84.9 86.6 87.7
18/05/2021 10:27:22 77.9 77.59 83.15 83.9 84.9 85.2 80.4 80.5 86.56 84.9 86.6 87.7
18/05/2021 10:27:23 81.91 80.8 83.15 83.8 84.9 85.2 84.82 83.8 86.56 84.8 86.6 87.7
18/05/2021 10:27:24 81.32 81.55 83.15 83.8 84.9 85.2 85.31 85.39 86.56 84.8 86.6 87.7
18/05/2021 10:27:25 79.08 81 83.15 83.7 84.9 85.2 81.87 84.32 86.56 84.8 86.6 87.7
18/05/2021 10:27:26 78.71 79.61 82.85 83.7 84.9 85.2 83.43 83.58 86.56 84.8 86.6 87.7
18/05/2021 10:27:27 84.17 82.89 82.89 83.7 84.9 85.2 88.61 87.61 87.61 84.8 86.6 87.7
18/05/2021 10:27:28 82.3 82.99 82.99 83.7 84.9 85.2 86.81 87.54 87.61 84.8 86.6 87.7
18/05/2021 10:27:29 80.38 82.37 82.99 83.7 84.9 85.2 82.81 86.78 87.61 84.8 86.6 87.7
18/05/2021 10:27:30 80.52 81.61 82.99 83.7 84.9 85.2 82.83 84.76 87.61 84.8 86.6 87.7
18/05/2021 10:27:31 75.25 80.66 82.99 83.7 84.9 85.1 79.36 83.6 87.61 84.8 86.6 87.7
18/05/2021 10:27:32 77.61 78.12 82.99 83.7 84.9 85.1 81.84 81.96 87.61 84.8 86.6 87.7
18/05/2021 10:27:33 82.44 82 82.99 83.7 84.9 85.1 86.26 85.77 87.61 84.8 86.6 87.7
18/05/2021 10:27:34 85.63 84.93 84.93 83.7 84.9 85.1 91.08 90.31 90.31 84.8 86.6 87.7
18/05/2021 10:27:35 82.27 84.91 84.93 83.7 84.9 85.1 84.91 90.22 90.31 84.8 86.6 87.7
18/05/2021 10:27:36 82.9 83.46 84.93 83.7 84.9 85.1 85.23 87.72 90.31 84.8 86.6 87.7
18/05/2021 10:27:37 84.96 84.43 84.93 83.7 84.9 85.1 87.49 87.31 90.31 84.8 86.6 87.7
18/05/2021 10:27:38 83.37 84.63 84.93 83.6 84.9 85.1 85.59 87.42 90.31 84.8 86.6 87.7
18/05/2021 10:27:39 83.65 84.14 84.93 83.7 84.9 85.1 84.78 86.32 90.31 84.8 86.6 87.7
18/05/2021 10:27:40 82.45 84.3 84.93 83.7 84.9 85.1 83.51 85.61 90.31 84.8 86.6 87.7
18/05/2021 10:27:41 77.2 82.41 84.93 83.7 84.9 85.1 80.58 83.99 90.31 84.8 86.6 87.7
18/05/2021 10:27:42 76.74 79.94 84.93 83.7 84.9 85.1 80.13 82.28 90.31 84.8 86.6 87.7
18/05/2021 10:27:43 80.12 79.75 84.93 83.7 84.9 85.1 83.25 82.82 90.31 84.8 86.6 87.7
18/05/2021 10:27:44 80.71 80.98 84.93 83.7 84.9 85.1 83.32 83.65 90.31 84.8 86.6 87.7
18/05/2021 10:27:45 79.96 80.19 84.93 83.6 84.9 85.1 81.39 82.82 90.31 84.8 86.6 87.7
18/05/2021 10:27:46 78.89 80.02 84.93 83.5 84.9 85.1 82.38 82.71 90.31 84.7 86.6 87.7
18/05/2021 10:27:47 84 82.87 84.93 83.5 84.9 85.1 87.98 86.6 90.31 84.7 86.6 87.7
18/05/2021 10:27:48 83.52 83.47 84.93 83.4 84.9 85.1 87.75 87.44 90.31 84.7 86.6 87.7
18/05/2021 10:27:49 82.41 83.08 84.93 83.4 84.9 85.1 84.79 87.16 90.31 84.7 86.6 87.7
18/05/2021 10:27:50 82.92 83.15 84.93 83.4 84.9 85.1 87.32 87 90.31 84.7 86.6 87.7
18/05/2021 10:27:51 81.87 82.84 84.93 83.4 84.9 85.1 85.98 86.83 90.31 84.7 86.6 87.7
18/05/2021 10:27:52 81.34 82.21 84.93 83.4 84.9 85.1 86.01 86.34 90.31 84.7 86.6 87.7
18/05/2021 10:27:53 81.58 81.93 84.93 83.4 84.9 85.1 85.55 86.09 90.31 84.7 86.6 87.7
18/05/2021 10:27:54 81.14 82.11 84.93 83.4 84.9 85.1 85.35 86.24 90.31 84.7 86.6 87.7
18/05/2021 10:27:55 80.7 81.28 84.93 83.3 84.9 85.1 84.85 85.44 90.31 84.6 86.6 87.7
18/05/2021 10:27:56 79.36 81.06 84.93 83.3 84.9 85.1 82.81 85.12 90.31 84.6 86.6 87.7
18/05/2021 10:27:57 81.37 81.06 84.93 83.3 84.9 85.1 85.76 85.18 90.31 84.6 86.6 87.7
18/05/2021 10:27:58 81.03 81.11 84.93 83.3 84.9 85.1 85.11 85.24 90.31 84.6 86.6 87.7
18/05/2021 10:27:59 81.03 81.46 84.93 83.2 84.9 85.1 84.96 85.46 90.31 84.6 86.6 87.7
18/05/2021 10:28:00 82.51 82.61 84.93 83.2 84.9 85.1 87.03 87.11 90.31 84.6 86.6 87.7
18/05/2021 10:28:01 78.77 81.99 84.93 83 84.9 85.1 83.14 86.29 90.31 84.4 86.6 87.7
18/05/2021 10:28:02 80.41 80.62 84.93 83 84.9 85.1 83.23 84.62 90.31 84.4 86.6 87.7
18/05/2021 10:28:03 80.8 80.77 84.93 83 84.9 85.1 85.09 84.77 90.31 84.4 86.5 87.7
18/05/2021 10:28:04 79.84 80.74 84.91 82.9 84.9 85.1 82.92 84.69 90.22 84.4 86.5 87.7
18/05/2021 10:28:05 81.61 81.35 84.63 82.9 84.9 85.1 86.12 85.68 87.72 84.4 86.5 87.7
18/05/2021 10:28:06 79.48 81.46 84.63 82.9 84.9 85.1 84.02 85.86 87.44 84.4 86.5 87.7
18/05/2021 10:28:07 78.97 80.58 84.63 82.9 84.9 85.1 81.22 84.85 87.44 84.4 86.5 87.7
18/05/2021 10:28:08 79.19 79.6 84.3 82.8 84.9 85.1 81.68 82.59 87.44 84.3 86.5 87.7
18/05/2021 10:28:09 78.94 79.38 84.3 82.8 84.9 85.1 80.87 82.26 87.44 84.3 86.5 87.7
18/05/2021 10:28:10 80.04 80.13 83.47 82.8 84.8 85.1 83.48 83.33 87.44 84.3 86.5 87.7
18/05/2021 10:28:11 82.39 81.96 83.47 82.8 84.8 85.1 84.86 84.27 87.44 84.3 86.5 87.7
18/05/2021 10:28:12 83.26 82.81 83.47 82.8 84.8 85.1 87.14 86.41 87.44 84.3 86.5 87.7
18/05/2021 10:28:13 80.99 82.81 83.47 82.6 84.3 85.1 84.95 86.44 87.44 84.2 86.1 87.7
18/05/2021 10:28:14 80.28 81.75 83.47 82.6 83.8 85.1 83.53 85.5 87.44 84.2 85.7 87.7
18/05/2021 10:28:15 82.54 82.27 83.47 82.6 83.8 85.1 86.71 86.13 87.44 84.2 85.7 87.7
18/05/2021 10:28:16 79.82 81.74 83.47 82.6 83.8 85.1 83.1 85.68 87.44 84.2 85.7 87.7
18/05/2021 10:28:17 80.19 80.9 83.47 82.6 83.8 85.1 84.26 84.83 87.44 84.2 85.7 87.7
18/05/2021 10:28:18 83.73 83 83.15 82.6 83.8 85.1 87.31 86.56 87.16 84.2 85.7 87.7
18/05/2021 10:28:19 81.01 83.21 83.21 82.6 83.8 85.1 84.37 86.85 87.11 84.2 85.7 87.7
18/05/2021 10:28:20 80.58 81.7 83.21 82.6 83.8 85.1 85.12 85.84 87.11 84.2 85.7 87.7
18/05/2021 10:28:21 80.4 81.01 83.21 82.6 83.8 85.1 85.15 85.6 87.11 84.2 85.7 87.7
18/05/2021 10:28:22 80.5 80.8 83.21 82.6 83.8 85.1 84.49 85.19 87.11 84.2 85.7 87.7
18/05/2021 10:28:23 81.58 81.65 83.21 82.6 83.8 85.1 85.81 85.98 87.11 84.2 85.7 87.7
18/05/2021 10:28:24 80.89 81.28 83.21 82.6 83.8 85.1 83.42 85.17 87.11 84.2 85.7 87.7
18/05/2021 10:28:25 81.67 82.32 83.21 82.6 83.8 85.1 84 84.81 87.11 84.2 85.7 87.7
18/05/2021 10:28:26 82.62 82.25 83.21 82.6 83.8 85.1 87.6 86.7 87.11 84.2 85.7 87.7
18/05/2021 10:28:27 80.8 82.18 83.21 82.6 83.8 85.1 85.02 86.59 87.11 84.2 85.7 87.7
18/05/2021 10:28:28 80.94 81.76 83.21 82.6 83.8 85.1 84.08 85.77 87.11 84.2 85.7 87.7
18/05/2021 10:28:29 79.99 80.94 83.21 82.5 83.8 85.1 83.13 84.47 87.11 84.2 85.7 87.7
18/05/2021 10:28:30 77.03 80.27 83.21 82.5 83.8 85.1 81.13 83.66 86.85 84.2 85.7 87.7
18/05/2021 10:28:31 80.93 80.24 83.21 82.5 83.8 85.1 85.05 84.33 86.85 84.2 85.7 87.7
18/05/2021 10:28:32 80.11 80.4 83.21 82.5 83.8 85.1 84.22 84.47 86.85 84.2 85.7 87.7
18/05/2021 10:28:33 82.08 81.74 83.21 82.4 83.8 85.1 85.84 85.54 86.85 84.1 85.7 87.7
18/05/2021 10:28:34 82.64 82.24 83.21 82.4 83.8 85.1 87.46 86.75 86.85 84.1 85.7 87.7
18/05/2021 10:28:35 81.38 82.36 83.21 82.4 83.8 85.1 83.74 86.87 86.87 84.1 85.7 87.7
18/05/2021 10:28:36 82.84 82.72 83.21 82.4 83.8 85.1 87.27 86.87 86.87 84.1 85.7 87.7
18/05/2021 10:28:37 79.24 82.55 83.21 82.4 83.8 85.1 82.66 86.86 86.87 84.1 85.7 87.7
18/05/2021 10:28:38 82.64 82.33 83.21 82.4 83.8 85.1 85.77 85.73 86.87 84.1 85.7 87.7
18/05/2021 10:28:39 82.19 82.86 83.21 82.2 83.8 85.1 85.88 86.52 86.87 84.1 85.7 87.7
18/05/2021 10:28:40 83.05 83.18 83.21 82.2 83.8 85.1 87.72 87.49 87.49 84.1 85.7 87.7
18/05/2021 10:28:41 80.94 82.34 83.21 82 83.8 85.1 85.11 86.62 87.49 84 85.7 87.7
18/05/2021 10:28:42 82.53 82.32 83.21 81.8 83.8 85.1 84.95 85.88 87.49 83.9 85.7 87.7
18/05/2021 10:28:43 83.87 83.35 83.35 81.8 83.8 85.1 87.26 86.79 87.49 83.9 85.7 87.7
18/05/2021 10:28:44 82.71 83.3 83.35 81.7 83.8 85.1 84.69 86.67 87.49 83.8 85.7 87.7
18/05/2021 10:28:45 83.07 83.82 83.82 81.6 83.8 85.1 85.74 86.46 87.49 83.8 85.7 87.7
18/05/2021 10:28:46 79.21 82.87 83.82 81.3 83.8 85.1 83.2 85.47 87.49 83.7 85.7 87.7
18/05/2021 10:28:47 75.2 80.91 83.82 81.2 83.8 85.1 78.85 84.18 87.49 83.7 85.7 87.7
18/05/2021 10:28:48 82.71 82.09 83.82 81.2 83.8 85.1 85.66 84.81 87.49 83.7 85.7 87.7
18/05/2021 10:28:49 81.41 82.59 83.82 81.2 83.8 85.1 84.21 84.95 87.49 83.7 85.7 87.7
18/05/2021 10:28:50 80.61 81.47 83.82 81.2 83.8 85.1 82.41 84.54 87.49 83.6 85.7 87.7
18/05/2021 10:28:51 79.69 81.09 83.82 81.2 83.8 85.1 83.49 83.94 87.49 83.6 85.7 87.7
18/05/2021 10:28:52 81.47 81.24 83.82 81.2 83.8 85.1 85.4 84.86 87.49 83.6 85.7 87.7
18/05/2021 10:28:53 79.2 81.26 83.82 81.1 83.8 85.1 82.88 85.09 87.49 83.6 85.7 87.7
18/05/2021 10:28:54 81.58 81.35 83.82 81.1 83.8 85.1 84.34 84.5 87.49 83.6 85.7 87.7
18/05/2021 10:28:55 80.36 81.4 83.82 81.1 83.8 85.1 83.75 84.34 87.49 83.6 85.7 87.7
18/05/2021 10:28:56 82.5 81.97 83.82 81.1 83.8 85.1 87.15 86.29 87.49 83.6 85.7 87.7
18/05/2021 10:28:57 82.24 82.25 83.82 81.1 83.8 85.1 85.81 86.2 87.49 83.6 85.7 87.7
18/05/2021 10:28:58 82.44 82.47 83.82 80.9 83.8 85.1 86.84 86.64 87.49 83.6 85.7 87.7
18/05/2021 10:28:59 81.85 82.41 83.82 80.9 83.8 85.1 86.12 86.68 87.49 83.6 85.7 87.7
18/05/2021 10:29:00 81.64 82.63 83.82 80.9 83.8 85.1 85.38 86.73 87.49 83.6 85.7 87.7
18/05/2021 10:29:01 80.46 81.66 83.82 80.8 83.8 85.1 84.1 85.63 87.49 83.6 85.7 87.7
18/05/2021 10:29:02 82.1 81.89 83.82 80.5 83.8 85.1 85.13 85.55 87.49 83.5 85.7 87.7
18/05/2021 10:29:03 81.82 82.35 83.82 80.5 83.8 85.1 85.74 85.95 87.49 83.5 85.7 87.7
18/05/2021 10:29:04 82.91 82.9 83.82 80.4 83.8 85.1 86.41 86.47 87.49 83.5 85.7 87.7
18/05/2021 10:29:05 80.16 82.54 83.82 80.4 83.8 85.1 82.37 85.98 87.49 83.5 85.7 87.6
18/05/2021 10:29:06 81.4 81.72 83.82 80.5 83.8 85.1 85.62 85.37 87.49 83.5 85.7 87.6
18/05/2021 10:29:07 83.55 83.04 83.82 80.5 83.8 85.1 88.41 87.62 87.62 83.6 85.7 87.6
18/05/2021 10:29:08 82.45 83.15 83.82 80.5 83.8 85.1 85.71 87.68 87.68 83.6 85.7 87.6
18/05/2021 10:29:09 81.32 82.48 83.82 80.5 83.8 85.1 85.99 86.78 87.68 83.6 85.7 87.6
18/05/2021 10:29:10 83.22 83 83.82 80.5 83.8 85.1 87.07 87.23 87.68 83.6 85.7 87.6
18/05/2021 10:29:11 81.19 82.68 83.82 80.6 83.8 85.1 85.34 86.56 87.68 83.7 85.7 87.6
18/05/2021 10:29:12 82.53 82.82 83.82 80.6 83.8 85.1 85.83 86.35 87.68 83.7 85.7 87.6
18/05/2021 10:29:13 83.39 83.77 83.82 80.6 83.8 85.1 87.37 87.43 87.68 83.7 85.7 87.6
18/05/2021 10:29:14 82.68 83.38 83.82 80.6 83.8 85.1 87.6 87.86 87.86 83.7 85.7 87.6
18/05/2021 10:29:15 81.52 82.6 83.77 80.6 83.8 85.1 84.38 87.06 87.86 83.7 85.7 87.6
18/05/2021 10:29:16 83.54 83.35 83.77 80.6 83.8 85.1 86.92 86.95 87.86 83.7 85.7 87.6
18/05/2021 10:29:17 78.94 82.81 83.77 80.6 83.8 85.1 81.86 86.28 87.86 83.7 85.7 87.6
18/05/2021 10:29:18 77.22 80.47 83.77 80.6 83.8 85.1 80.25 83.63 87.86 83.7 85.7 87.6
18/05/2021 10:29:19 79.97 79.99 83.77 80.6 83.8 85.1 83.39 83.46 87.86 83.7 85.7 87.6
18/05/2021 10:29:20 81.37 81.33 83.77 80.6 83.8 85.1 86.16 85.79 87.86 83.7 85.7 87.6
18/05/2021 10:29:21 84.32 83.37 83.77 80.6 83.8 85.1 86.92 86.69 87.86 83.8 85.7 87.6
18/05/2021 10:29:22 81.52 83.26 83.77 80.6 83.8 85.1 86.09 86.5 87.86 83.8 85.7 87.6
18/05/2021 10:29:23 82.7 82.7 83.77 80.6 83.8 85.1 85.61 86.21 87.86 83.8 85.7 87.6
18/05/2021 10:29:24 82.69 83.12 83.77 80.6 83.8 85.1 86.96 86.64 87.86 83.8 85.7 87.6
18/05/2021 10:29:25 80.97 82.67 83.77 80.6 83.8 85.1 85.3 86.73 87.86 83.8 85.7 87.6
18/05/2021 10:29:26 84.26 83.72 83.77 80.6 83.8 85.1 87.96 87.47 87.86 83.8 85.7 87.6
18/05/2021 10:29:27 83.28 83.41 83.77 80.6 83.8 85.1 88.06 87.96 87.96 83.8 85.7 87.6
18/05/2021 10:29:28 81.68 83.28 83.77 80.6 83.8 85.1 85.13 87.67 87.96 83.9 85.7 87.6
18/05/2021 10:29:29 85.16 84.42 84.42 80.7 83.8 85.1 88.86 88.13 88.13 83.9 85.7 87.6
18/05/2021 10:29:30 83.28 84.46 84.46 80.7 83.8 85.1 87.54 88.38 88.38 83.9 85.7 87.6
18/05/2021 10:29:31 83.67 83.91 84.46 80.7 83.8 85.1 86.29 87.77 88.38 83.9 85.8 87.6
18/05/2021 10:29:32 83.38 83.81 84.46 80.7 83.8 85.1 87.26 87.58 88.38 84 85.8 87.6
18/05/2021 10:29:33 81.76 83.66 84.46 80.7 83.8 85.1 86.03 87.24 88.38 84 85.8 87.6
18/05/2021 10:29:34 83.78 83.54 84.46 80.7 83.8 85.1 86.55 87.04 88.38 84 85.8 87.6
18/05/2021 10:29:35 81.33 83.35 84.46 80.7 83.8 85.1 85.91 86.41 88.38 84 85.8 87.6
18/05/2021 10:29:36 81.63 82.5 84.46 80.8 83.8 85.1 84.94 86.35 88.38 84 85.8 87.6
18/05/2021 10:29:37 80.02 81.89 84.46 80.8 83.8 85.1 83.35 85.39 88.38 84.1 85.8 87.6
18/05/2021 10:29:38 78.97 80.75 84.46 80.8 83.8 85.1 81.76 84.34 88.38 84.1 85.8 87.6
18/05/2021 10:29:39 82.65 82.01 84.46 80.8 83.8 85.1 84.93 84.36 88.38 84.1 85.8 87.6
18/05/2021 10:29:40 78.79 81.81 84.46 80.8 83.8 85.1 81.31 84.35 88.38 84.1 85.8 87.6
18/05/2021 10:29:41 77.82 80.11 84.46 80.8 83.8 85.1 80.83 82.54 88.38 84.1 85.8 87.6
18/05/2021 10:29:42 74.61 78.73 84.46 80.8 83.8 85.1 78.16 81.55 88.38 84.1 85.8 87.6
18/05/2021 10:29:43 75.73 76.54 84.46 80.8 83.8 85.1 79.26 79.8 88.38 84.1 85.8 87.6
18/05/2021 10:29:44 81.27 80.29 84.46 80.8 83.8 85.1 84.49 83.31 88.38 84.1 85.8 87.6
18/05/2021 10:29:45 76.52 80.35 84.46 80.8 83.8 85.1 80.03 83.31 88.38 84.1 85.8 87.6
18/05/2021 10:29:46 73.41 78.17 84.46 80.8 83.8 85.1 75.87 81.37 88.38 84.1 85.8 87.6
18/05/2021 10:29:47 70.88 75.74 84.46 80.8 83.8 85.1 74.05 78.73 88.38 84.1 85.8 87.6
18/05/2021 10:29:48 71.02 73.35 84.46 80.8 83.8 85.1 73.74 76.38 88.38 84 85.7 87.6
18/05/2021 10:29:49 71.27 72.18 84.46 80.7 83.8 85.1 73.83 74.98 88.38 84 85.7 87.6
18/05/2021 10:29:50 84.14 82.72 84.46 80.8 83.8 85.1 85.61 84.15 88.38 84 85.7 87.6
18/05/2021 10:29:51 82.1 82.93 84.46 80.8 83.8 85.1 86.78 86.45 88.38 84.1 85.7 87.6
18/05/2021 10:29:52 80.3 82.24 84.46 80.8 83.8 85.1 84.93 85.9 88.38 84.1 85.7 87.6
18/05/2021 10:29:53 79.86 81.58 84.46 80.8 83.8 85.1 84.27 86.09 88.38 84.1 85.7 87.6
18/05/2021 10:29:54 81.57 81.42 84.46 80.8 83.8 85.1 86.01 85.72 88.38 84.1 85.8 87.6
18/05/2021 10:29:55 85.57 84.49 84.49 80.8 83.8 85.1 88.41 87.65 88.38 84.1 85.8 87.6
18/05/2021 10:29:56 84.42 84.73 84.73 80.9 83.8 85 87.81 88.05 88.38 84.1 85.8 87.6
18/05/2021 10:29:57 84.13 85.02 85.02 80.9 83.8 85 87.16 88.3 88.38 84.2 85.8 87.6
18/05/2021 10:29:58 83.28 84.16 85.02 80.9 83.8 85 86.84 87.45 88.38 84.2 85.8 87.6
18/05/2021 10:29:59 83.32 83.58 85.02 80.9 83.8 85 87.43 87.4 88.38 84.2 85.8 87.6
18/05/2021 10:30:00 84.51 84.24 85.02 81 83.8 85 86.41 87.29 88.3 84.2 85.8 87.6
18/05/2021 10:30:01 84.09 84.37 85.02 81 83.8 85 87.27 87.43 88.3 84.3 85.8 87.6
18/05/2021 10:30:02 83.16 83.99 85.02 81 83.8 85 86.53 87.09 88.3 84.3 85.8 87.6
18/05/2021 10:30:03 80.69 83.49 85.02 81 83.8 85 84.86 86.73 88.3 84.3 85.8 87.6
18/05/2021 10:30:04 80.74 81.72 85.02 81 83.8 85 84.63 85.52 88.3 84.3 85.8 87.6
18/05/2021 10:30:05 83.01 82.68 85.02 81.1 83.8 85 87.67 87.02 88.3 84.3 85.8 87.6
18/05/2021 10:30:06 85.51 84.77 85.02 81.1 83.9 85 88.52 88.28 88.3 84.4 85.8 87.6
18/05/2021 10:30:07 82.56 84.59 85.02 81 83.9 85 86.25 87.95 88.3 84.3 85.8 87.6
18/05/2021 10:30:08 86.25 85.78 85.78 81 83.9 85 87.86 87.77 88.3 84.4 85.8 87.6
18/05/2021 10:30:09 82.54 85.71 85.78 81 83.9 85 84.87 87.67 88.3 84.4 85.8 87.6
18/05/2021 10:30:10 78.81 83.77 85.78 81 83.9 85 83.06 86.04 88.3 84.4 85.8 87.6
18/05/2021 10:30:11 79.98 81.35 85.78 81 83.9 85 83.85 84.37 88.3 84.4 85.8 87.6
18/05/2021 10:30:12 81.79 81.55 85.78 81.1 83.9 85 86.32 85.84 88.3 84.4 85.8 87.6
18/05/2021 10:30:13 85.02 84.24 85.78 81.1 83.9 85 90.94 89.83 89.83 84.5 85.8 87.6
18/05/2021 10:30:14 81.91 83.98 85.78 81.1 83.9 85 86.47 89.46 89.83 84.5 85.8 87.6
18/05/2021 10:30:15 80.29 83.09 85.78 81.1 83.9 85 84.63 88.18 89.83 84.5 85.8 87.6
18/05/2021 10:30:16 81.23 81.72 85.78 81.1 83.9 85 85.04 86.4 89.83 84.5 85.8 87.6
18/05/2021 10:30:17 81.51 82.03 85.78 81.1 83.9 85 85.89 86.5 89.83 84.5 85.8 87.6
18/05/2021 10:30:18 81.33 81.85 85.78 81.1 83.9 85 85.27 86 89.83 84.6 85.8 87.6
18/05/2021 10:30:19 80.83 81.23 85.78 81.2 83.9 85 85.09 85.51 89.83 84.6 85.8 87.6
18/05/2021 10:30:20 79.49 81.21 85.78 81.2 83.9 85 83.15 85.5 89.83 84.6 85.8 87.6
18/05/2021 10:30:21 79.9 80.85 85.78 81.2 83.9 85 84.74 85.33 89.83 84.6 85.8 87.6
18/05/2021 10:30:22 82.38 81.98 85.78 81.2 83.9 85 84.8 85.17 89.83 84.6 85.8 87.6
18/05/2021 10:30:23 81.11 81.62 85.78 81.2 83.9 85 83.59 84.68 89.83 84.6 85.8 87.6
18/05/2021 10:30:24 83.09 82.83 85.78 81.2 83.9 85 89.1 88.88 89.83 84.6 85.8 87.6
18/05/2021 10:30:25 85.2 85.42 85.78 81.2 83.9 85 95.25 94.95 94.95 84.8 85.9 87.6
18/05/2021 10:30:26 80.36 83.87 85.78 81.3 83.9 85 84.86 93.17 94.95 84.8 85.9 87.6
18/05/2021 10:30:27 83.19 83.42 85.78 81.3 83.9 85 87.53 89.88 94.95 84.8 85.9 87.6
18/05/2021 10:30:28 84.21 84.26 85.78 81.3 83.9 85 87.88 89.37 94.95 84.9 85.9 87.6
18/05/2021 10:30:29 81.18 83.66 85.78 81.3 83.9 85 84.05 88.07 94.95 84.9 85.9 87.6
18/05/2021 10:30:30 79.47 82.31 85.78 81.3 83.9 85 82.08 86.04 94.95 84.9 85.9 87.6
18/05/2021 10:30:31 81.71 81.65 85.78 81.3 83.9 85 86.42 86.12 94.95 84.9 85.9 87.6
18/05/2021 10:30:32 82.5 82.79 85.78 81.3 83.9 85 91.43 90.96 94.95 85 85.9 87.6
18/05/2021 10:30:33 80.54 81.78 85.78 81.4 83.9 85 84.77 89.07 94.95 85 85.9 87.6
18/05/2021 10:30:34 80.68 81.26 85.78 81.4 83.9 85 84.31 86.97 94.95 85 85.9 87.6
18/05/2021 10:30:35 78.75 80.8 85.78 81.4 83.9 85 83.21 85.43 94.95 85 85.9 87.6
18/05/2021 10:30:36 76.77 79.57 85.78 81.4 83.9 85 80.83 84.09 94.95 85 85.9 87.6
18/05/2021 10:30:37 77.31 78.05 85.78 81.4 83.9 85 80.76 82.33 94.95 85 85.9 87.6
18/05/2021 10:30:38 82.6 81.6 85.71 81.4 83.9 85 86.05 85.24 94.95 85 85.9 87.6
18/05/2021 10:30:39 82.43 82.77 85.42 81.4 83.9 85 86.71 86.84 94.95 85 85.9 87.6
18/05/2021 10:30:40 77.34 81.9 85.42 81.4 82.9 85 82.11 85.99 94.95 85 85.2 87.6
18/05/2021 10:30:41 80.23 80.5 85.42 81.3 82.9 85 84.25 84.45 94.95 85 85.2 87.6
18/05/2021 10:30:42 82.72 82.53 85.42 81.3 82.9 85 84.93 85.54 94.95 85 85.2 87.6
18/05/2021 10:30:43 79.97 81.52 85.42 81.3 82.9 85 83.32 84.39 94.95 85 85.2 87.6
18/05/2021 10:30:44 80.36 80.94 85.42 81.3 82.9 85 85.21 84.9 94.95 85 85.2 87.6
18/05/2021 10:30:45 81.16 81.05 85.42 81.3 82.9 85 84.88 84.8 94.95 85 85.2 87.6
18/05/2021 10:30:46 86.53 86.11 86.11 81.4 82.9 85 95.97 95.56 95.56 85.2 85.2 87.6
18/05/2021 10:30:47 86.1 87.76 87.76 81.4 82.9 85 95.59 97.31 97.31 85.3 85.3 87.6
18/05/2021 10:30:48 78.04 85.31 87.76 81.4 82.9 85 81.81 94.72 97.31 85.3 85.3 87.6
18/05/2021 10:30:49 80.38 82.32 87.76 81.4 82.9 85 84.44 90.86 97.31 85.3 85.2 87.6
18/05/2021 10:30:50 85.19 84.1 87.76 81.4 82.9 85 89.38 89.23 97.31 85.3 85.2 87.6
18/05/2021 10:30:51 81.57 83.8 87.76 81.4 82.8 85 85.63 88.66 97.31 85.4 85.2 87.6
18/05/2021 10:30:52 81.57 82.67 87.76 81.4 82.8 85 84.98 87.07 97.31 85.3 85.2 87.6
18/05/2021 10:30:53 82.31 82.52 87.76 81.4 82.8 85 85.62 85.9 97.31 85.4 85.2 87.6
18/05/2021 10:30:54 80.99 82.46 87.76 81.4 82.8 85 85.07 85.87 97.31 85.4 85.2 87.6
18/05/2021 10:30:55 83.11 82.89 87.76 81.4 82.8 85 86.54 86.36 97.31 85.3 85.2 87.6
18/05/2021 10:30:56 81.77 82.8 87.76 81.4 82.8 85 86.03 86.6 97.31 85.3 85.2 87.6
18/05/2021 10:30:57 78.18 82.04 87.76 81.4 82.8 85 82.66 86.03 97.31 85.3 85.2 87.6
18/05/2021 10:30:58 87.15 85.95 87.76 81.4 82.8 85 91.71 90.65 97.31 85.4 85.2 87.6
18/05/2021 10:30:59 85.34 85.95 87.76 81.5 82.8 85 89.7 90.55 97.31 85.4 85.2 87.6
18/05/2021 10:31:00 83.42 85.55 87.76 81.5 82.8 85 85.63 89.96 97.31 85.4 85.2 87.6
18/05/2021 10:31:01 84.69 84.86 87.76 81.5 82.8 85 85.69 87.8 97.31 85.4 85.2 87.6
18/05/2021 10:31:02 83.16 85.02 87.76 81.5 82.8 85 86.67 87.08 97.31 85.5 85.3 87.6
18/05/2021 10:31:03 82.95 83.78 87.76 81.5 82.8 85 86.36 86.91 97.31 85.5 85.2 87.6
18/05/2021 10:31:04 83.61 83.78 87.76 81.5 82.8 85 86.85 87.15 97.31 85.5 85.2 87.6
18/05/2021 10:31:05 81.93 83.5 87.76 81.5 82.8 85 85.56 86.88 97.31 85.5 85.2 87.6
18/05/2021 10:31:06 82.37 82.61 87.76 81.6 82.8 85 86.19 86.32 97.31 85.5 85.2 87.6
18/05/2021 10:31:07 82.62 83.01 87.76 81.6 82.8 85 86.06 86.44 97.31 85.5 85.2 87.6
18/05/2021 10:31:08 84.7 84.13 87.76 81.6 82.8 85 86.85 86.75 97.31 85.5 85.2 87.6
18/05/2021 10:31:09 83.25 83.96 87.76 81.6 82.8 85 87 87.22 97.31 85.5 85.2 87.6
18/05/2021 10:31:10 81.17 83.56 87.76 81.6 82.8 85 84.33 86.86 97.31 85.6 85.2 87.6
18/05/2021 10:31:11 78.91 82.06 87.76 81.6 82.8 85 82.16 85.41 97.31 85.6 85.2 87.6
18/05/2021 10:31:12 81.7 81.54 87.76 81.6 82.8 85 85.99 85.62 97.31 85.6 85.2 87.6
18/05/2021 10:31:13 80.55 81.56 87.76 81.6 82.8 85 85.11 85.68 97.31 85.6 85.2 87.6
18/05/2021 10:31:14 80.47 81.04 87.76 81.6 82.8 85 84.99 85.44 97.31 85.6 85.2 87.6
18/05/2021 10:31:15 81.98 82.08 87.76 81.6 82.8 85 86.43 86.64 97.31 85.6 85.2 87.6
18/05/2021 10:31:16 82.49 82.28 87.76 81.7 82.8 85 87 86.87 97.31 85.6 85.2 87.6
18/05/2021 10:31:17 84.87 84.17 85.95 81.6 82.8 85 87.9 87.74 94.72 85.6 85.2 87.6
18/05/2021 10:31:18 83.44 84.33 85.95 81.6 82.8 85 86.22 87.73 90.86 85.6 85.2 87.6
18/05/2021 10:31:19 85.4 85.07 85.95 81.6 82.8 85 89.87 89.33 90.65 85.6 85.2 87.6
18/05/2021 10:31:20 83.68 85.07 85.95 81.6 82.8 85 88.12 89.45 90.65 85.6 85.2 87.6
18/05/2021 10:31:21 85.14 84.92 85.95 81.6 82.8 85 87.23 88.37 90.65 85.6 85.2 87.6
18/05/2021 10:31:22 83.77 84.92 85.95 81.6 82.8 85 86.44 87.77 90.65 85.6 85.2 87.6
18/05/2021 10:31:23 84.76 85.13 85.95 81.6 82.8 85 88.46 88.61 90.65 85.6 85.2 87.6
18/05/2021 10:31:24 84.8 84.67 85.95 81.7 82.8 85 88.65 88.42 90.65 85.7 85.2 87.6
18/05/2021 10:31:25 86.76 86.15 86.15 81.7 82.8 85 89.79 89.49 90.65 85.7 85.3 87.6
18/05/2021 10:31:26 85.91 86.22 86.22 81.7 82.8 85 89.94 89.85 90.65 85.7 85.3 87.6
18/05/2021 10:31:27 83.66 86.2 86.22 81.8 82.8 85 87.75 89.94 90.65 85.8 85.3 87.6
18/05/2021 10:31:28 86.16 86.13 86.22 81.8 82.8 85 88.08 88.54 90.55 85.8 85.3 87.6
18/05/2021 10:31:29 91.58 91.24 91.24 81.9 82.8 85 92.06 91.94 91.94 85.8 85.3 87.6
18/05/2021 10:31:30 81.75 88.99 91.24 81.9 82.8 85 85.7 90.09 91.94 85.8 85.3 87.6
18/05/2021 10:31:31 83.62 85.95 91.24 81.9 82.8 85 87.73 88.06 91.94 85.8 85.3 87.6
18/05/2021 10:31:32 80.79 84.73 91.24 81.9 82.8 85 85.02 87.94 91.94 85.8 85.3 87.6
18/05/2021 10:31:33 82.01 82.78 91.24 81.9 82.8 85 86.23 86.58 91.94 85.8 85.3 87.6
18/05/2021 10:31:34 81.7 82.57 91.24 81.9 82.8 85 84.66 86.58 91.94 85.9 85.3 87.6
18/05/2021 10:31:35 80.96 82.32 91.24 81.9 82.8 85 84.16 85.78 91.94 85.9 85.3 87.6
18/05/2021 10:31:36 83.09 82.66 91.24 81.9 82.8 85 87.33 86.69 91.94 85.9 85.3 87.6
18/05/2021 10:31:37 83.13 83.11 91.24 81.9 82.8 85 86.99 87 91.94 85.9 85.3 87.6
18/05/2021 10:31:38 80.99 83.06 91.24 81.9 82.8 85 86.16 87.13 91.94 85.9 85.3 87.6
18/05/2021 10:31:39 83.47 83.4 91.24 82 82.8 85 85.85 86.51 91.94 85.9 85.3 87.6
18/05/2021 10:31:40 85.15 84.71 91.24 82 82.8 85 89.35 88.51 91.94 85.9 85.3 87.6
18/05/2021 10:31:41 82.19 84.48 91.24 82 82.8 85 85.99 88.3 91.94 85.9 85.3 87.6
18/05/2021 10:31:42 78.87 83.15 91.24 82 82.8 85 83.63 87.04 91.94 85.9 85.3 87.6
18/05/2021 10:31:43 80.8 81.49 91.24 82 82.8 85 85.27 85.92 91.94 85.9 85.3 87.6
18/05/2021 10:31:44 81.05 81.25 91.24 82 82.8 85 84.72 85.22 91.94 85.9 85.3 87.6
18/05/2021 10:31:45 81.39 81.68 91.24 82 82.8 85 83.63 85.31 91.94 85.9 85.3 87.6
18/05/2021 10:31:46 81.86 82.03 91.24 82 82.8 85 85.59 85.51 91.94 85.9 85.3 87.6
18/05/2021 10:31:47 85.3 84.31 91.24 82 82.9 85 89.43 88.33 91.94 86 85.4 87.6
18/05/2021 10:31:48 81.86 84.19 91.24 82 82.9 85 84.83 88.12 91.94 86 85.4 87.6
18/05/2021 10:31:49 80.99 82.98 91.24 82 82.9 85 83.93 86.46 91.94 86 85.4 87.6
18/05/2021 10:31:50 82.92 82.8 91.24 82 82.9 85 86.48 86.28 91.94 86 85.4 87.6
18/05/2021 10:31:51 80.14 82.6 91.24 82 82.9 85 83.69 85.91 91.94 86 85.4 87.6
18/05/2021 10:31:52 78.92 81.12 91.24 82 82.9 85 83.18 84.68 91.94 86 85.4 87.5
18/05/2021 10:31:53 80.65 80.6 91.24 82 82.9 85 84.05 84.13 91.94 86 85.4 87.5
18/05/2021 10:31:54 81.66 81.56 91.24 82.1 82.9 85 86.32 85.89 91.94 86 85.4 87.5
18/05/2021 10:31:55 82.6 82.15 91.24 82 82.9 85 86.32 86.12 91.94 86 85.4 87.5
18/05/2021 10:31:56 83.78 83.25 91.24 82.1 82.9 85 85.51 86.42 91.94 86 85.4 87.5
18/05/2021 10:31:57 84.52 84.42 91.24 82.1 82.9 85 85.67 85.96 91.94 86 85.4 87.5
18/05/2021 10:31:58 85.68 85.34 91.24 82.1 82.9 85 89.14 88.14 91.94 86 85.4 87.5
18/05/2021 10:31:59 83.05 85.1 88.99 82.1 82.9 85 87.6 88.8 90.09 86 85.4 87.5
18/05/2021 10:32:00 82.69 83.68 85.95 82.1 82.9 85 86.51 87.34 88.8 86.1 85.4 87.5
18/05/2021 10:32:01 81.56 83.03 85.34 82.1 82.9 85 85.58 86.76 88.8 86.1 85.4 87.5
18/05/2021 10:32:02 80.29 82.45 85.34 82.1 82.9 85 85.29 86.61 88.8 86.1 85.4 87.5
18/05/2021 10:32:03 80.17 81.11 85.34 82.1 82.9 85 84.75 85.81 88.8 86.1 85.4 87.5
18/05/2021 10:32:04 82.75 82.34 85.34 82.1 82.9 85 85.76 85.78 88.8 86.1 85.4 87.5
18/05/2021 10:32:05 81.14 81.67 85.34 82.1 82.9 85 85.55 85.77 88.8 86.1 85.4 87.5
18/05/2021 10:32:06 81.23 81.56 85.34 82.1 82.9 85 84.08 85.33 88.8 86.1 85.4 87.5
18/05/2021 10:32:07 81.41 81.64 85.34 82.2 82.9 85 85.3 85.25 88.8 86.1 85.4 87.5
18/05/2021 10:32:08 82.32 82.43 85.34 82.2 82.9 85 86.39 86.46 88.8 86.1 85.4 87.5
18/05/2021 10:32:09 83.84 83.5 85.34 82.2 82.9 85 87.24 87.17 88.8 86.1 85.4 87.5
18/05/2021 10:32:10 83.04 83.52 85.34 82.2 82.9 85 87.2 87.37 88.8 86.1 85.4 87.5
18/05/2021 10:32:11 81.35 82.95 85.34 82.2 82.9 85 85.01 86.92 88.8 86.2 85.4 87.5
18/05/2021 10:32:12 83.38 83.34 85.34 82.2 82.9 85 87.68 87.72 88.8 86.2 85.4 87.5
18/05/2021 10:32:13 81.44 82.87 85.34 82.2 82.9 85 85.21 86.85 88.8 86.2 85.4 87.5
18/05/2021 10:32:14 82.68 82.65 85.34 82.2 82.9 85 87.11 86.92 88.8 86.2 85.4 87.5
18/05/2021 10:32:15 83.95 83.71 85.34 82.2 82.9 85 88.51 88.32 88.8 86.2 85.4 87.5
18/05/2021 10:32:16 81.22 83.56 85.34 82.2 82.9 85 85.37 88.06 88.8 86.2 85.4 87.5
18/05/2021 10:32:17 83.62 83.21 85.34 82.3 82.9 85 87.61 87.2 88.8 86.2 85.4 87.5
18/05/2021 10:32:18 84.2 83.98 85.34 82.3 82.9 85 86.25 87.17 88.8 86.2 85.4 87.5
18/05/2021 10:32:19 84.81 84.66 85.34 82.3 82.9 85 87.25 87.26 88.8 86.2 85.4 87.5
18/05/2021 10:32:20 84.6 85.09 85.34 82.3 82.9 85 87.15 87.73 88.8 86.2 85.5 87.5
18/05/2021 10:32:21 83.7 84.38 85.34 82.3 82.9 85 88.31 88.29 88.8 86.3 85.5 87.5
18/05/2021 10:32:22 84.36 84.65 85.34 82.4 82.9 85 87.76 88.47 88.8 86.3 85.5 87.5
18/05/2021 10:32:23 83.36 84.35 85.34 82.4 82.9 85 86.73 87.98 88.8 86.3 85.5 87.5
18/05/2021 10:32:24 81.75 83.56 85.34 82.4 82.9 85 85.73 87.05 88.8 86.3 85.5 87.5
18/05/2021 10:32:25 81.97 82.58 85.34 82.4 82.9 85 85.41 86.38 88.8 86.3 85.5 87.5
18/05/2021 10:32:26 83.63 83.78 85.34 82.4 82.9 85 87.91 87.88 88.8 86.3 85.5 87.5
18/05/2021 10:32:27 80.29 82.88 85.34 82.4 82.9 85 84.81 86.91 88.8 86.3 85.5 87.5
18/05/2021 10:32:28 83.12 83.16 85.1 82.4 82.9 85 85.69 86.54 88.8 86.3 85.5 87.5
18/05/2021 10:32:29 81.44 82.2 85.09 82.4 82.9 85 85.77 85.74 88.47 86.3 85.5 87.5
18/05/2021 10:32:30 80.76 82.07 85.09 82.4 82.9 85 87.91 88.24 88.47 86.3 85.5 87.5
18/05/2021 10:32:31 82.25 82.01 85.09 82.4 82.9 85 86.43 86.71 88.47 86.3 85.5 87.5
18/05/2021 10:32:32 80.3 82.09 85.09 82.4 82.9 85 84.22 86.68 88.47 86.3 85.5 87.5
18/05/2021 10:32:33 87.74 86.27 86.27 82.4 83 85 89.3 88.14 88.47 86.3 85.5 87.5
18/05/2021 10:32:34 83.06 86.69 86.69 82.4 83 85 85.17 88.42 88.47 86.3 85.5 87.5
18/05/2021 10:32:35 80.04 84.19 86.69 82.4 83 85 84.19 86.32 88.47 86.3 85.5 87.5
18/05/2021 10:32:36 82.66 82.72 86.69 82.4 83 85 87.05 86.55 88.47 86.3 85.5 87.5
18/05/2021 10:32:37 80.19 82.52 86.69 82.4 83 85 84.4 86.49 88.47 86.3 85.5 87.5
18/05/2021 10:32:38 80.49 81.2 86.69 82.4 83 85 83.89 85.36 88.47 86.3 85.5 87.5
18/05/2021 10:32:39 82.56 82.34 86.69 82.4 83 85 85.79 85.62 88.47 86.3 85.5 87.5
18/05/2021 10:32:40 81.9 82.44 86.69 82.4 83 85 86.21 86.31 88.47 86.3 85.5 87.5
18/05/2021 10:32:41 82.06 82.62 86.69 82.4 83 85 88.77 88.88 88.88 86.3 85.5 87.5
18/05/2021 10:32:42 82.45 82.39 86.69 82.4 83 85 86.21 87.86 88.88 86.3 85.5 87.5
18/05/2021 10:32:43 80.82 82.42 86.69 82.4 83 85 84.64 87.04 88.88 86.3 85.5 87.5
18/05/2021 10:32:44 82.59 82.48 86.69 82.4 83 85 87.33 87.05 88.88 86.4 85.5 87.5
18/05/2021 10:32:45 79.09 82.14 86.69 82.4 83 85 82.6 86.69 88.88 86.4 85.5 87.5
18/05/2021 10:32:46 80.31 80.54 86.69 82.4 83 85 83.73 84.56 88.88 86.4 85.5 87.5
18/05/2021 10:32:47 80.32 80.63 86.69 82.4 83 85 83.2 84.2 88.88 86.3 85.5 87.5
18/05/2021 10:32:48 81.52 81.38 86.69 82.4 83 85 86.12 85.31 88.88 86.3 85.5 87.5
18/05/2021 10:32:49 82.12 81.86 86.69 82.4 83 85 86.11 86.05 88.88 86.3 85.5 87.5
18/05/2021 10:32:50 82.91 82.79 86.69 82.4 83 85 87.54 87.3 88.88 86.3 85.5 87.5
18/05/2021 10:32:51 81.2 82.58 86.69 82.4 83 85 85.81 87.1 88.88 86.3 85.5 87.5
18/05/2021 10:32:52 82.87 82.74 86.69 82.4 83 85 87.54 87.44 88.88 86.3 85.5 87.5
18/05/2021 10:32:53 82.53 82.92 86.69 82.4 83 85 86.71 87.62 88.88 86.4 85.5 87.5
18/05/2021 10:32:54 82.75 82.89 86.69 82.4 83 85 87.12 87.34 88.88 86.4 85.5 87.5
18/05/2021 10:32:55 84.59 84.16 86.69 82.4 83 85 87.81 87.76 88.88 86.4 85.5 87.5
18/05/2021 10:32:56 82.88 84.16 86.69 82.4 83 85 86.56 87.75 88.88 86.4 85.5 87.5
18/05/2021 10:32:57 80.11 83.26 86.69 82.4 83 85 82.73 86.92 88.88 86.4 85.5 87.5
18/05/2021 10:32:58 80.26 81.67 86.69 82.4 83 85 83.61 85.14 88.88 86.4 85.5 87.5
18/05/2021 10:32:59 79.89 80.56 86.69 82.4 83 85 81.89 83.78 88.88 86.4 85.5 87.5
18/05/2021 10:33:00 81.48 81.19 86.69 82.4 83 85 84.05 83.82 88.88 86.4 85.5 87.5
18/05/2021 10:33:01 80.55 81.33 86.69 82.4 83 85 81.9 83.66 88.88 86.4 85.5 87.5
18/05/2021 10:33:02 81.34 81.26 86.69 82.4 83 85 83.2 83.01 88.88 86.4 85.5 87.5
18/05/2021 10:33:03 82.1 81.99 86.69 82.4 83 85 84.27 84.19 88.88 86.3 85.5 87.5
18/05/2021 10:33:04 80.86 81.7 84.19 82.4 83 85 82.97 83.76 88.88 86.3 85.5 87.5
18/05/2021 10:33:05 80.72 81.18 84.16 82.4 83 85 83.05 83.25 88.88 86.3 85.5 87.5
18/05/2021 10:33:06 82.85 82.28 84.16 82.4 83 85 84.61 84.17 88.88 86.3 85.5 87.5
18/05/2021 10:33:07 81.49 82.38 84.16 82.4 83 85 84.98 85.19 88.88 86.3 85.5 87.5
18/05/2021 10:33:08 81.15 81.65 84.16 82.4 83 85 84.42 84.68 88.88 86.4 85.5 87.5
18/05/2021 10:33:09 82 82.03 84.16 82.4 83 85 85.35 85.27 88.88 86.4 85.5 87.5
18/05/2021 10:33:10 85.02 84.7 84.7 82.5 83 85 85.67 85.89 88.88 86.4 85.5 87.5
18/05/2021 10:33:11 85.62 86.43 86.43 82.5 83 85 86.8 87.24 87.86 86.4 85.5 87.5
18/05/2021 10:33:12 81.91 84.77 86.43 82.5 83 85 84.56 86.14 87.76 86.4 85.5 87.5
18/05/2021 10:33:13 82.3 83.27 86.43 82.5 83 85 84.87 85.36 87.76 86.4 85.5 87.5
18/05/2021 10:33:14 82.21 82.93 86.43 82.5 83 85 84.34 85.04 87.76 86.4 85.5 87.5
18/05/2021 10:33:15 80.89 82.4 86.43 82.5 83 85 84.7 84.9 87.76 86.4 85.5 87.5
18/05/2021 10:33:16 81.31 81.6 86.43 82.5 83 85 84.89 85.08 87.76 86.4 85.5 87.5
18/05/2021 10:33:17 81.67 81.83 86.43 82.5 83 85 85.35 85.47 87.76 86.4 85.5 87.5
18/05/2021 10:33:18 85 84.15 86.43 82.5 83 85 89.42 88.44 88.44 86.4 85.5 87.5
18/05/2021 10:33:19 84.22 84.27 86.43 82.5 83 85 88.27 88.46 88.46 86.4 85.5 87.5
18/05/2021 10:33:20 85.11 85.48 86.43 82.5 83 85 89.6 90.04 90.04 86.4 85.5 87.5
18/05/2021 10:33:21 79.36 84.44 86.43 82.5 83 85 82.42 88.74 90.04 86.4 85.5 87.5
18/05/2021 10:33:22 85.09 84.67 86.43 82.5 83 85 88.35 87.98 90.04 86.4 85.5 87.5
18/05/2021 10:33:23 80.27 84.25 86.43 82.5 83 85 83.54 87.67 90.04 86.4 85.5 87.5
18/05/2021 10:33:24 81.82 82.12 86.43 82.5 83 85 85 85.43 90.04 86.4 85.5 87.5
18/05/2021 10:33:25 80.99 82.1 86.43 82.5 83 85 85.12 85.54 90.04 86.4 85.5 87.5
18/05/2021 10:33:26 81.99 81.98 86.43 82.5 83 85 85.31 85.61 90.04 86.4 85.5 87.5
18/05/2021 10:33:27 84.06 83.54 86.43 82.5 83 85 87.92 87.59 90.04 86.4 85.6 87.5
18/05/2021 10:33:28 79.08 83.13 86.43 82.5 83 85 83.78 86.75 90.04 86.4 85.6 87.5
18/05/2021 10:33:29 83.94 83.06 86.43 82.5 83 85 87.83 87.27 90.04 86.4 85.6 87.5
18/05/2021 10:33:30 80.48 83.2 86.43 82.5 83 85 83.82 86.77 90.04 86.4 85.6 87.5
18/05/2021 10:33:31 83.92 83.39 86.43 82.6 83 85 87.86 87.46 90.04 86.4 85.6 87.5
18/05/2021 10:33:32 83.42 84.3 86.43 82.6 83 85 86.74 88.05 90.04 86.5 85.6 87.5
18/05/2021 10:33:33 80.66 82.92 86.43 82.6 83 85 84.22 86.57 90.04 86.4 85.6 87.5
18/05/2021 10:33:34 81.53 81.92 86.43 82.6 83 85 84.99 85.9 90.04 86.4 85.6 87.5
18/05/2021 10:33:35 80.52 81.72 86.43 82.6 83 85 85.31 85.5 90.04 86.4 85.6 87.5
18/05/2021 10:33:36 82.31 81.96 86.43 82.6 83 85 84.93 85.63 90.04 86.4 85.6 87.5
18/05/2021 10:33:37 82.91 82.58 86.43 82.6 83 85 85.57 85.49 90.04 86.4 85.6 87.5
18/05/2021 10:33:38 85.36 84.89 86.43 82.6 83 85 87.29 86.95 90.04 86.4 85.6 87.5
18/05/2021 10:33:39 84.31 85.08 86.43 82.6 83 85 87.08 87.12 90.04 86.5 85.6 87.5
18/05/2021 10:33:40 84.04 84.58 86.43 82.6 83 85 88.97 88.62 90.04 86.5 85.6 87.5
18/05/2021 10:33:41 82.86 84.1 85.48 82.6 83 85 87.14 88.36 90.04 86.5 85.6 87.5
18/05/2021 10:33:42 84.48 84.17 85.48 82.6 83 85 87.11 87.5 90.04 86.5 85.6 87.5
18/05/2021 10:33:43 83.83 84.27 85.48 82.6 83 85 86.14 87.54 90.04 86.5 85.6 87.5
18/05/2021 10:33:44 82.8 84.02 85.48 82.6 83 85 85.17 86.6 90.04 86.5 85.6 87.5
18/05/2021 10:33:45 83.35 83.63 85.48 82.6 83 85 87.5 87.32 90.04 86.5 85.6 87.5
18/05/2021 10:33:46 83.51 84.01 85.48 82.6 83 85 86.33 87.43 90.04 86.5 85.6 87.5
18/05/2021 10:33:47 83.58 83.84 85.48 82.6 83 85 85.97 86.75 90.04 86.5 85.6 87.5
18/05/2021 10:33:48 83.44 83.89 85.48 82.6 83 85 85.91 86.3 90.04 86.5 85.6 87.5
18/05/2021 10:33:49 84.35 84.36 85.48 82.6 83.1 85 88.2 87.69 90.04 86.5 85.6 87.5
18/05/2021 10:33:50 83.3 84.2 85.08 82.6 83.1 85 87.19 87.81 88.74 86.5 85.6 87.5
18/05/2021 10:33:51 79.29 83.53 85.08 82.6 83 85 82.17 87.24 88.62 86.5 85.6 87.5
18/05/2021 10:33:52 80.17 81.52 85.08 82.6 83 85 83.51 84.82 88.62 86.5 85.6 87.5
18/05/2021 10:33:53 79.44 80.44 85.08 82.6 83 85 82.18 83.84 88.62 86.5 85.6 87.5
18/05/2021 10:33:54 79.99 80.21 85.08 82.6 83 85 83.6 83.72 88.62 86.5 85.6 87.5
18/05/2021 10:33:55 80.31 80.56 85.08 82.6 83 85 83.49 83.96 88.62 86.5 85.6 87.5
18/05/2021 10:33:56 82.46 81.81 85.08 82.6 83 85 85.74 85.24 88.62 86.5 85.6 87.5
18/05/2021 10:33:57 81.47 82.07 85.08 82.6 83 85 85.37 85.68 88.62 86.5 85.6 87.5
18/05/2021 10:33:58 81.83 81.93 85.08 82.6 83 85 85.82 85.89 88.62 86.5 85.6 87.5
18/05/2021 10:33:59 83.8 83.09 85.08 82.6 83 85 86.04 86.1 88.62 86.5 85.6 87.5
18/05/2021 10:34:00 84.38 83.98 85.08 82.7 83.1 85 86.77 86.58 88.62 86.5 85.6 87.5
18/05/2021 10:34:01 83.68 84.01 85.08 82.7 83.1 85 86.57 87.06 88.62 86.5 85.6 87.5
18/05/2021 10:34:02 83.04 83.91 85.08 82.7 83.1 85 86.6 86.8 88.62 86.5 85.6 87.5
18/05/2021 10:34:03 82.69 83.98 85.08 82.7 83.1 85 86.68 87.77 88.62 86.5 85.6 87.5
18/05/2021 10:34:04 82.37 82.77 85.08 82.7 83 85 85.09 86.33 88.62 86.5 85.6 87.5
18/05/2021 10:34:05 83.1 83.02 85.08 82.7 83.1 85 85.82 86 88.62 86.5 85.6 87.5
18/05/2021 10:34:06 83.23 83.25 85.08 82.7 83.1 85 86.17 86.19 88.62 86.5 85.6 87.5
18/05/2021 10:34:07 82.9 83.28 85.08 82.7 83.1 84.8 86.01 86.2 88.62 86.5 85.6 87.3
18/05/2021 10:34:08 82.3 83 85.08 82.7 83.1 84.7 85.78 86.18 88.62 86.5 85.6 87.3
18/05/2021 10:34:09 82.78 82.98 84.58 82.7 83.1 84.7 85.69 86.35 88.62 86.5 85.6 87.3
18/05/2021 10:34:10 82.83 83.03 84.36 82.7 83.1 84.7 86.13 86.19 88.36 86.5 85.6 87.3
18/05/2021 10:34:11 83.04 83.12 84.36 82.7 83.1 84.7 85.27 85.96 87.81 86.5 85.6 87.3
18/05/2021 10:34:12 84.05 83.98 84.36 82.7 83.1 84.7 85.77 86.1 87.81 86.5 85.6 87.3
18/05/2021 10:34:13 82.53 83.48 84.36 82.7 83.1 84.7 85.26 85.6 87.81 86.5 85.6 87.3
18/05/2021 10:34:14 82.77 83.23 84.36 82.7 83.1 84.7 85.48 85.94 87.81 86.5 85.6 87.3
18/05/2021 10:34:15 82.26 82.71 84.36 82.7 83.1 84.7 85.34 85.53 87.81 86.5 85.6 87.3
18/05/2021 10:34:16 82.21 82.41 84.36 82.7 83.1 84.7 83.98 85.18 87.81 86.5 85.6 87.3
18/05/2021 10:34:17 83.1 82.96 84.36 82.7 83.1 84.7 86.21 85.96 87.81 86.5 85.6 87.3
18/05/2021 10:34:18 84.59 84.07 84.36 82.7 83.1 84.7 86.83 86.63 87.81 86.5 85.6 87.3
18/05/2021 10:34:19 82.4 83.94 84.2 82.7 83.1 84.7 85.09 86.33 87.81 86.5 85.7 87.3
18/05/2021 10:34:20 81.59 83.05 84.07 82.7 83.1 84.7 84.67 85.7 87.77 86.5 85.7 87.3
18/05/2021 10:34:21 82.12 82.38 84.07 82.7 83.1 84.7 84.71 85.33 87.77 86.5 85.7 87.3
18/05/2021 10:34:22 82.85 82.84 84.07 82.7 83.1 84.7 84.68 84.89 87.77 86.5 85.7 87.3
18/05/2021 10:34:23 83.76 83.8 84.07 82.7 83.1 84.7 86 86.23 87.77 86.5 85.7 87.3
18/05/2021 10:34:24 82.08 83.28 84.07 82.7 83.1 84.7 84.03 85.43 87.77 86.5 85.7 87.3
18/05/2021 10:34:25 82.11 82.63 84.07 82.7 83.1 84.7 83.41 84.74 87.77 86.5 85.7 87.3
18/05/2021 10:34:26 83.08 83.39 84.07 82.7 83.1 84.7 84.71 84.94 87.77 86.5 85.7 87.3
18/05/2021 10:34:27 82.48 82.6 84.07 82.7 83.1 84.7 84.38 84.39 87.77 86.5 85.7 87.3
18/05/2021 10:34:28 83.02 83.09 84.07 82.7 83.1 84.7 85.01 85.05 87.77 86.5 85.7 87.3
18/05/2021 10:34:29 83.29 83.36 84.07 82.7 83.1 84.7 84.9 85.15 87.77 86.4 85.7 87.3
18/05/2021 10:34:30 83.27 83.62 84.07 82.7 83.1 84.7 85.6 85.73 87.77 86.4 85.7 87.3
18/05/2021 10:34:31 83.71 83.58 84.07 82.7 83.1 84.7 85.32 85.5 87.77 86.4 85.7 87.3
18/05/2021 10:34:32 84.11 84.33 84.33 82.7 83.1 84.7 85.31 85.84 87.77 86.4 85.7 87.3
18/05/2021 10:34:33 82.83 83.64 84.33 82.7 83.1 84.7 84.92 85.11 86.63 86.4 85.7 87.3
18/05/2021 10:34:34 84.35 84.24 84.33 82.7 83.1 84.7 87.54 87.15 87.15 86.4 85.7 87.3
18/05/2021 10:34:35 85.54 85.15 85.15 82.7 83.1 84.7 88.88 88.37 88.37 86.4 85.7 87.3
18/05/2021 10:34:36 83.6 84.99 85.15 82.7 83.1 84.7 88.62 89.07 89.07 86.5 85.7 87.3
18/05/2021 10:34:37 82.23 84.28 85.15 82.7 83.1 84.7 84.42 88.85 89.07 86.5 85.7 87.3
18/05/2021 10:34:38 85.7 85.16 85.16 82.8 83.1 84.7 88.77 88.56 89.07 86.5 85.7 87.3
18/05/2021 10:34:39 82.36 85.14 85.16 82.8 83.1 84.7 88.46 89.28 89.28 86.5 85.7 87.3
18/05/2021 10:34:40 79.43 83.64 85.16 82.8 83.1 84.7 84.03 88.67 89.28 86.5 85.7 87.3
18/05/2021 10:34:41 70.65 81.19 85.16 82.8 83.1 84.7 77.28 86.27 89.28 86.5 85.7 87.3
18/05/2021 10:34:42 71.95 77.39 85.16 82.8 83.1 84.7 73.92 82.66 89.28 86.5 85.7 87.3
18/05/2021 10:34:43 71.01 74.88 85.16 82.8 83.1 84.7 73.25 79.29 89.28 86.5 85.7 87.3
18/05/2021 10:34:44 84.75 83.16 85.16 82.8 83.1 84.7 85.41 83.66 89.28 86.5 85.7 87.3
18/05/2021 10:34:45 80.42 83.16 85.16 82.8 83.1 84.7 80.1 83.66 89.28 86.5 85.7 87.3
18/05/2021 10:34:46 84.03 83.38 85.16 82.8 83.1 84.7 83.67 83.21 89.28 86.5 85.7 87.3
18/05/2021 10:34:47 80.51 83.29 85.16 82.8 83.1 84.7 79.88 83.06 89.28 86.5 85.7 87.3
18/05/2021 10:34:48 78.95 81.52 85.16 82.8 83.1 84.7 79.6 81.17 89.28 86.5 85.7 87.3
18/05/2021 10:34:49 76.96 80.42 85.16 82.8 83.1 84.7 80.01 81.12 89.28 86.5 85.7 87.3
18/05/2021 10:34:50 75.04 78.25 85.16 82.8 83.1 84.7 77.85 79.91 89.28 86.5 85.7 87.3
18/05/2021 10:34:51 77.71 77.58 85.16 82.8 83.1 84.7 80.68 80.32 89.28 86.5 85.7 87.3
18/05/2021 10:34:52 78.17 78.24 85.16 82.8 83.1 84.7 80.58 80.81 89.28 86.5 85.7 87.3
18/05/2021 10:34:53 81.62 80.84 85.16 82.8 83.1 84.7 83.25 82.56 89.28 86.5 85.7 87.3
18/05/2021 10:34:54 83.65 82.89 85.16 82.8 83.1 84.7 84.68 84.03 89.28 86.5 85.7 87.3
18/05/2021 10:34:55 80.64 82.91 85.16 82.8 83.1 84.7 83.64 85.09 89.28 86.5 85.7 87.3
18/05/2021 10:34:56 79.52 81.1 85.16 82.8 83.1 84.7 81.52 83.31 89.28 86.4 85.7 87.3
18/05/2021 10:34:57 78.55 80.8 85.16 82.7 83.1 84.7 82.53 83.49 89.28 86.4 85.7 87.3
18/05/2021 10:34:58 79.75 79.93 85.16 82.7 83.1 84.7 83.76 83.79 89.28 86.4 85.6 87.3
18/05/2021 10:34:59 78.89 80.17 85.16 82.7 83.1 84.7 83.53 84.63 89.28 86.4 85.6 87.3
18/05/2021 10:35:00 76.45 79.23 85.16 82.7 83.1 84.7 79.49 83.49 89.28 86.4 85.6 87.3
18/05/2021 10:35:01 74.62 77.63 85.16 82.7 83.1 84.7 78.6 81.35 89.28 86.4 85.6 87.3
18/05/2021 10:35:02 80.54 79.47 85.16 82.7 83.1 84.7 84.75 83.64 89.28 86.4 85.6 87.3
18/05/2021 10:35:03 78.03 79.67 85.16 82.7 83.1 84.7 82.17 84.04 89.28 86.4 85.6 87.3
18/05/2021 10:35:04 76.74 78.48 85.16 82.7 83.1 84.7 78.6 82.39 89.28 86.4 85.6 87.3
18/05/2021 10:35:05 79.45 78.99 85.16 82.7 83.1 84.7 85.35 84.3 89.28 86.4 85.6 87.3
18/05/2021 10:35:06 80.17 79.78 85.16 82.6 83.1 84.7 85.23 85.27 89.28 86.4 85.6 87.3
18/05/2021 10:35:07 79.69 80.06 85.16 82.6 83.1 84.7 82.04 84.76 89.28 86.3 85.6 87.3
18/05/2021 10:35:08 76.92 79.59 85.14 82.6 83.1 84.7 81.88 83.07 89.28 86.3 85.6 87.3
18/05/2021 10:35:09 81.52 80.82 83.64 82.6 83.1 84.7 85.78 85.09 88.67 86.3 85.6 87.3
18/05/2021 10:35:10 80.83 80.77 83.38 82.6 83.1 84.7 83.85 84.54 86.27 86.3 85.6 87.3
18/05/2021 10:35:11 78.73 80.64 83.38 82.6 83.1 84.7 81.01 84.09 85.27 86.3 85.6 87.3
18/05/2021 10:35:12 79.77 79.95 83.38 82.6 83.1 84.7 83.61 83.46 85.27 86.3 85.6 87.3
18/05/2021 10:35:13 80.93 80.79 83.38 82.6 83.1 84.7 85.31 84.91 85.27 86.3 85.6 87.3
18/05/2021 10:35:14 80.37 80.75 83.38 82.6 83.1 84.7 84.61 84.85 85.27 86.3 85.6 87.3
18/05/2021 10:35:15 81.14 80.9 83.38 82.6 83.1 84.7 83.57 85.12 85.27 86.3 85.6 87.3
18/05/2021 10:35:16 81.25 81.31 83.29 82.6 83.1 84.7 83.46 83.93 85.27 86.3 85.6 87.3
18/05/2021 10:35:17 82.42 82.27 82.91 82.6 83.1 84.7 83.88 83.9 85.27 86.3 85.6 87.3
18/05/2021 10:35:18 79.26 81.88 82.91 82.6 83.1 84.7 81.49 83.85 85.27 86.3 85.6 87.3
18/05/2021 10:35:19 81.89 81.4 82.91 82.6 83.1 84.7 82.45 82.79 85.27 86.3 85.6 87.3
18/05/2021 10:35:20 82.1 82.76 82.91 82.6 83.1 84.7 88.04 87.61 87.61 86.3 85.6 87.3
18/05/2021 10:35:21 77.33 81.39 82.91 82.6 83.1 84.7 80.16 85.84 87.61 86.3 85.6 87.3
18/05/2021 10:35:22 81.57 80.99 82.91 82.6 83.1 84.8 85.81 85.83 87.61 86.3 85.6 87.3
18/05/2021 10:35:23 80.57 81.18 82.91 82.6 83.1 84.8 86.9 87.23 87.61 86.3 85.6 87.3
18/05/2021 10:35:24 78.49 80.59 82.91 82.6 83.1 84.8 82.19 85.64 87.61 86.3 85.6 87.3
18/05/2021 10:35:25 80.14 79.96 82.76 82.6 83.1 84.8 83.33 84.23 87.61 86.2 85.6 87.3
18/05/2021 10:35:26 77.56 79.81 82.76 82.6 83 84.8 83.31 84.28 87.61 86.1 85.6 87.3
18/05/2021 10:35:27 76.11 78.4 82.76 82.5 83 84.8 80.61 83.1 87.61 86.1 85.6 87.3
18/05/2021 10:35:28 77.03 77.22 82.76 82.5 83 84.8 79.82 81.67 87.61 86.1 85.6 87.3
18/05/2021 10:35:29 81.69 80.72 82.76 82.5 83 84.8 86.29 85.17 87.61 86.1 85.6 87.3
18/05/2021 10:35:30 79.3 80.72 82.76 82.5 83 84.8 82.86 85.14 87.61 86.1 85.6 87.3
18/05/2021 10:35:31 78.41 80.39 82.76 82.5 82.9 84.8 82.45 84.57 87.61 86.1 85.6 87.3
18/05/2021 10:35:32 82.88 81.84 82.76 82.5 82.9 84.8 85.43 84.87 87.61 86.1 85.6 87.3
18/05/2021 10:35:33 82.41 82.46 82.76 82.5 82.9 84.8 83.78 84.82 87.61 86.1 85.6 87.3
18/05/2021 10:35:34 86.22 85.29 85.29 82.5 82.9 84.8 87.13 86.45 87.61 86.1 85.6 87.3
18/05/2021 10:35:35 85.05 85.45 85.45 82.6 82.9 84.8 85.2 86.5 87.61 86.1 85.6 87.3
18/05/2021 10:35:36 84.91 85.28 85.45 82.6 82.9 84.8 86.72 86.44 87.61 86.1 85.6 87.3
18/05/2021 10:35:37 79.66 84.9 85.45 82.6 83 84.8 84.32 87.02 87.61 86.1 85.6 87.3
18/05/2021 10:35:38 77.76 82.11 85.45 82.6 82.9 84.8 81.6 84.85 87.61 86.1 85.5 87.3
18/05/2021 10:35:39 73.69 79.66 85.45 82.6 82.9 84.8 76.82 82.75 87.61 86.1 85.5 87.3
18/05/2021 10:35:40 77.74 78.07 85.45 82.6 82.9 84.8 81.39 81.64 87.61 86.1 85.5 87.3
18/05/2021 10:35:41 79.81 79.85 85.45 82.6 82.9 84.8 83.01 83.14 87.61 86.1 85.5 87.3
18/05/2021 10:35:42 74.13 78.73 85.45 82.6 82.9 84.8 77.73 82.04 87.61 86.1 85.5 87.3
18/05/2021 10:35:43 74.25 76.49 85.45 82.6 82.9 84.8 78.09 79.86 87.61 86.1 85.5 87.3
18/05/2021 10:35:44 79.15 78.22 85.45 82.5 82.9 84.8 81.58 81.01 87.61 86.1 85.5 87.3
18/05/2021 10:35:45 78.23 78.44 85.45 82.5 82.9 84.8 81.95 81.77 87.61 86 85.5 87.3
18/05/2021 10:35:46 77.15 78.82 85.45 82.5 82.9 84.8 80.73 82.35 87.61 85.9 85.5 87.3
18/05/2021 10:35:47 81.19 80.81 85.45 82.5 82.9 84.8 83.63 83.28 87.61 85.8 85.5 87.3
18/05/2021 10:35:48 85.83 84.52 85.45 82.5 82.9 84.8 86.63 85.65 87.61 85.8 85.5 87.3
18/05/2021 10:35:49 82.21 84.75 85.45 82.5 82.9 84.8 84.63 85.74 87.61 85.8 85.5 87.3
18/05/2021 10:35:50 80.69 83.15 85.45 82.5 82.9 84.8 85.01 85.41 87.23 85.8 85.5 87.3
18/05/2021 10:35:51 83.05 82.84 85.45 82.5 82.9 84.8 86.08 86.04 87.23 85.8 85.5 87.3
18/05/2021 10:35:52 83.26 83.19 85.45 82.5 82.9 84.8 87.49 87.23 87.23 85.8 85.5 87.3
18/05/2021 10:35:53 84.23 83.93 85.45 82.5 82.9 84.8 87.7 87.93 87.93 85.8 85.5 87.3
18/05/2021 10:35:54 84.13 84.6 85.45 82.5 82.9 84.8 87.54 88.24 88.24 85.8 85.5 87.3
18/05/2021 10:35:55 84.68 84.61 85.45 82.5 83 84.8 88.02 87.99 88.24 85.8 85.5 87.3
18/05/2021 10:35:56 82.34 84.47 85.45 82.5 83 84.8 85.68 88.08 88.24 85.8 85.5 87.3
18/05/2021 10:35:57 83.59 83.95 85.45 82.6 83 84.8 87.06 87.29 88.24 85.8 85.5 87.3
18/05/2021 10:35:58 83.98 83.87 85.45 82.5 83 84.8 87.65 87.7 88.24 85.8 85.5 87.3
18/05/2021 10:35:59 80.22 83.73 85.45 82.5 83 84.8 84.14 87.3 88.24 85.8 85.5 87.3
18/05/2021 10:36:00 82.4 82.28 85.45 82.5 83 84.8 85.81 85.86 88.24 85.8 85.6 87.3
18/05/2021 10:36:01 81.28 82.23 85.45 82.5 83 84.8 85.14 86.03 88.24 85.8 85.6 87.3
18/05/2021 10:36:02 82.3 82.82 85.45 82.5 83 84.8 84.71 85.7 88.24 85.8 85.6 87.3
18/05/2021 10:36:03 81.75 81.97 85.45 82.5 83 84.8 86.78 86.34 88.24 85.8 85.6 87.3
18/05/2021 10:36:04 80.96 81.86 85.45 82.5 83 84.8 85.71 86.39 88.24 85.7 85.6 87.3
18/05/2021 10:36:05 83.77 83.36 85.28 82.5 83 84.8 88.34 88.17 88.24 85.8 85.6 87.3
18/05/2021 10:36:06 80.86 82.77 84.9 82.5 83 84.8 84.23 87.26 88.24 85.8 85.6 87.3
18/05/2021 10:36:07 80.1 81.53 84.75 82.5 83 84.8 84.16 85.57 88.24 85.7 85.6 87.3
18/05/2021 10:36:08 81.11 81.93 84.75 82.5 83 84.8 85.47 86.29 88.24 85.7 85.6 87.3
18/05/2021 10:36:09 84.03 83.31 84.75 82.5 83 84.8 85.8 85.85 88.24 85.7 85.6 87.3
18/05/2021 10:36:10 84.25 84.26 84.75 82.5 83 84.8 85.08 85.99 88.24 85.7 85.6 87.3
18/05/2021 10:36:11 83.18 83.95 84.75 82.5 83 84.8 85.51 85.86 88.24 85.7 85.6 87.3
18/05/2021 10:36:12 82.56 83.28 84.75 82.5 83 84.8 87.01 86.95 88.24 85.8 85.6 87.3
18/05/2021 10:36:13 80.76 83.05 84.75 82.5 83 84.8 83.85 86.71 88.24 85.8 85.6 87.3
18/05/2021 10:36:14 83.37 83.21 84.75 82.5 83 84.8 86.54 86.65 88.24 85.8 85.6 87.4
18/05/2021 10:36:15 81.09 83.39 84.75 82.5 83 84.8 85.17 86.95 88.24 85.8 85.6 87.4
18/05/2021 10:36:16 79.71 81.48 84.75 82.5 83 84.8 83.69 85.1 88.24 85.7 85.6 87.4
18/05/2021 10:36:17 79.91 81 84.75 82.5 83 84.8 84.4 85.01 88.24 85.7 85.6 87.4
18/05/2021 10:36:18 80.91 81.01 84.75 82.5 83 84.8 83.71 84.36 88.24 85.7 85.6 87.4
18/05/2021 10:36:19 82.27 82.46 84.61 82.5 83 84.8 86.32 86.55 88.24 85.7 85.6 87.4
18/05/2021 10:36:20 80.67 81.57 84.61 82.4 83 84.8 83.82 85.32 88.24 85.7 85.6 87.4
18/05/2021 10:36:21 80.77 81.36 84.61 82.4 83 84.8 83.9 84.66 88.24 85.7 85.6 87.4
18/05/2021 10:36:22 80.72 81.67 84.61 82.4 83 84.8 83.49 84.56 88.24 85.7 85.6 87.4
18/05/2021 10:36:23 80.97 81.07 84.61 82.4 83 84.8 82.36 83.76 88.24 85.6 85.6 87.4
18/05/2021 10:36:24 78.36 80.86 84.61 82.4 83 84.8 81.12 82.97 88.17 85.6 85.6 87.4
18/05/2021 10:36:25 75.14 79.23 84.47 82.3 83 84.8 79.47 81.71 88.17 85.6 85.6 87.4
18/05/2021 10:36:26 77.61 77.71 84.26 82.3 83 84.8 80.76 80.75 88.17 85.6 85.6 87.4
18/05/2021 10:36:27 80.13 79.62 84.26 82.3 83 84.8 82.22 81.87 88.17 85.5 85.6 87.4
18/05/2021 10:36:28 80.53 80.41 84.26 82.3 83 84.8 83.84 83.62 88.17 85.5 85.6 87.4
18/05/2021 10:36:29 81.43 81.24 84.26 82.2 83 84.8 85.47 85.2 88.17 85.5 85.6 87.4
18/05/2021 10:36:30 78.14 80.82 84.26 82.2 83 84.8 82.03 84.39 88.17 85.5 85.6 87.4
18/05/2021 10:36:31 78.92 79.42 84.26 82.1 83 84.8 81.91 82.93 88.17 85.4 85.6 87.4
18/05/2021 10:36:32 80.19 79.97 84.26 82.1 83 84.8 83.14 83.12 88.17 85.4 85.6 87.4
18/05/2021 10:36:33 82.23 81.77 84.26 82.1 83 84.8 84.44 84.1 88.17 85.4 85.6 87.4
18/05/2021 10:36:34 84.55 83.77 84.26 82.2 83 84.8 85.15 84.82 88.17 85.4 85.6 87.4
18/05/2021 10:36:35 84.97 85.02 85.02 82.2 83 84.8 84.79 85.24 87.26 85.4 85.6 87.4
18/05/2021 10:36:36 83.06 84.27 85.02 82.2 83 84.8 83.68 84.58 86.95 85.4 85.6 87.4
18/05/2021 10:36:37 83.24 83.69 85.02 82.2 83 84.8 84.91 84.88 86.95 85.4 85.6 87.4
18/05/2021 10:36:38 84.59 84.25 85.02 82.2 83 84.8 85.82 85.48 86.95 85.4 85.6 87.4
18/05/2021 10:36:39 84.32 84.42 85.02 82.2 83 84.8 85.58 85.75 86.95 85.4 85.6 87.4
18/05/2021 10:36:40 85.49 85.21 85.21 82.2 83 84.8 90.08 88.94 88.94 85.4 85.6 87.4
18/05/2021 10:36:41 81.16 85.04 85.21 82.2 83 84.8 85.47 88.91 88.94 85.4 85.6 87.4
18/05/2021 10:36:42 77.47 83.38 85.21 82.2 83 84.8 81.1 87.44 88.94 85.4 85.6 87.4
18/05/2021 10:36:43 79.59 80.52 85.21 82.2 83 84.8 83.69 84.51 88.94 85.4 85.6 87.4
18/05/2021 10:36:44 78.77 80.26 85.21 82.2 83 84.8 82.16 84.24 88.94 85.4 85.6 87.4
18/05/2021 10:36:45 79.64 80.44 85.21 82.2 83 84.8 84.56 84.88 88.94 85.4 85.6 87.4
18/05/2021 10:36:46 76.71 79.25 85.21 82.2 83 84.8 81.63 83.83 88.94 85.4 85.6 87.4
18/05/2021 10:36:47 81.79 81.1 85.21 82.2 83 84.8 86.1 85.4 88.94 85.4 85.6 87.4
18/05/2021 10:36:48 80.96 81.3 85.21 82.1 83 84.8 83.16 85.4 88.94 85.4 85.6 87.4
18/05/2021 10:36:49 75.73 81.17 85.21 82.1 83 84.8 80.94 84.32 88.94 85.4 85.6 87.4
18/05/2021 10:36:50 75.88 78.58 85.21 82.1 83 84.8 79.68 82.5 88.94 85.3 85.6 87.4
18/05/2021 10:36:51 78.81 78.86 85.21 82.1 83 84.8 81.58 81.73 88.94 85.3 85.5 87.4
18/05/2021 10:36:52 79.64 79.96 85.21 82.1 83 84.8 81.59 82.43 88.94 85.3 85.5 87.4
18/05/2021 10:36:53 78.35 79.05 85.21 82.1 83 84.8 82.44 82.64 88.94 85.3 85.5 87.4
18/05/2021 10:36:54 81.76 81.39 85.21 82.1 83 84.8 86.65 86.1 88.94 85.3 85.5 87.4
18/05/2021 10:36:55 81.95 82.12 85.21 82.1 83 84.8 84.81 86.17 88.94 85.3 85.5 87.4
18/05/2021 10:36:56 82.39 82.42 85.21 82.1 83 84.8 87.19 86.65 88.94 85.3 85.6 87.4
18/05/2021 10:36:57 82.44 82.65 85.21 82.1 83 84.8 86.87 87.18 88.94 85.3 85.6 87.4
18/05/2021 10:36:58 83.32 83.59 85.21 82.1 83 84.8 87.36 87.86 88.94 85.3 85.6 87.4
18/05/2021 10:36:59 83.27 83.6 85.21 82.1 83 84.8 87.44 87.81 88.94 85.3 85.6 87.4
18/05/2021 10:37:00 79.36 83.16 85.21 82.1 83 84.8 81.98 87.35 88.94 85.3 85.6 87.4
18/05/2021 10:37:01 81.58 82.17 85.21 82.1 83 84.8 85.59 86.09 88.94 85.3 85.6 87.4
18/05/2021 10:37:02 82.35 81.98 85.21 82.1 83 84.8 86.15 86.32 88.94 85.3 85.6 87.4
18/05/2021 10:37:03 78.55 81.87 85.21 82.1 83 84.8 82.76 85.64 88.94 85.3 85.5 87.4
18/05/2021 10:37:04 81.51 81.07 85.21 82.1 83 84.8 85.65 85.37 88.94 85.3 85.5 87.4
18/05/2021 10:37:05 81.76 81.7 85.21 82.1 83 84.8 84.32 85.32 88.94 85.3 85.5 87.4
18/05/2021 10:37:06 84.4 83.6 85.21 82.1 83 84.8 85.35 85.26 88.94 85.3 85.5 87.4
18/05/2021 10:37:07 82.39 83.37 85.21 82.1 83 84.8 83.32 85.09 88.94 85.3 85.5 87.4
18/05/2021 10:37:08 83.77 83.87 85.21 82.1 82.9 84.8 84.88 84.93 88.94 85.3 85.5 87.4
18/05/2021 10:37:09 81.79 83.7 85.21 82.1 82.9 84.8 84.39 84.95 88.94 85.3 85.5 87.4
18/05/2021 10:37:10 83.71 83.45 85.04 82.1 82.9 84.8 87.87 87 88.91 85.3 85.5 87.4
18/05/2021 10:37:11 84.74 84.82 84.82 82.1 82.9 84.8 87.62 87.69 87.86 85.3 85.5 87.4
18/05/2021 10:37:12 82.02 84.22 84.82 82.1 82.9 84.8 86.53 87.39 87.86 85.3 85.5 87.4
18/05/2021 10:37:13 79.59 83.2 84.82 82.1 82.9 84.8 83.96 87.13 87.86 85.3 85.5 87.4
18/05/2021 10:37:14 73.79 81.08 84.82 82.1 82.9 84.8 77.74 85.14 87.86 85.3 85.5 87.4
18/05/2021 10:37:15 74.86 77.88 84.82 82.1 82.9 84.8 79.48 81.97 87.86 85.3 85.5 87.4
18/05/2021 10:37:16 76.7 76.82 84.82 82.1 82.9 84.8 80 80.72 87.86 85.2 85.5 87.4
18/05/2021 10:37:17 76.43 77.04 84.82 82 82.9 84.8 80.32 81.27 87.86 85.2 85.5 87.4
18/05/2021 10:37:18 76.72 76.94 84.82 82 82.8 84.8 80.61 80.73 87.86 85.2 85.5 87.4
18/05/2021 10:37:19 79.58 79.27 84.82 82 82.8 84.8 83.47 83.12 87.86 85.2 85.5 87.4
18/05/2021 10:37:20 82.08 81.43 84.82 82 82.8 84.8 85.14 84.81 87.86 85.2 85.5 87.4
18/05/2021 10:37:21 81.52 81.59 84.82 82 82.8 84.8 86.08 85.63 87.86 85.2 85.5 87.4
18/05/2021 10:37:22 79.98 81.45 84.82 82 82.8 84.8 84.23 85.58 87.86 85.2 85.5 87.4
18/05/2021 10:37:23 82.73 82.24 84.82 82 82.8 84.8 85.53 85.59 87.86 85.2 85.5 87.4
18/05/2021 10:37:24 83.3 83.3 84.82 82 82.8 84.8 86.34 86.39 87.86 85.2 85.5 87.4
18/05/2021 10:37:25 79.71 82.79 84.82 82 82.8 84.8 83.47 85.89 87.86 85.2 85.5 87.4
18/05/2021 10:37:26 81.19 81.52 84.82 82 82.8 84.8 84.26 84.8 87.86 85.1 85.5 87.4
18/05/2021 10:37:27 80.54 81.48 84.82 82 82.7 84.8 83.44 84.86 87.86 85.1 85.5 87.4
18/05/2021 10:37:28 80.14 80.89 84.82 82 82.7 84.8 82.03 83.65 87.81 85.1 85.5 87.4
18/05/2021 10:37:29 78.47 80.37 84.82 81.9 82.7 84.8 82.44 83.02 87.69 85.1 85.5 87.4
18/05/2021 10:37:30 79.88 80.53 84.82 81.9 82.7 84.8 84.55 84.74 87.69 85.1 85.5 87.4
18/05/2021 10:37:31 79.21 79.55 84.82 81.9 82.7 84.8 83.88 84.01 87.69 85.1 85.5 87.4
18/05/2021 10:37:32 83.05 82.06 84.82 81.9 82.7 84.8 85.33 84.98 87.69 85.1 85.5 87.4
18/05/2021 10:37:33 81.43 82.21 84.82 81.9 82.7 84.8 82.83 84.82 87.69 85.1 85.4 87.4
18/05/2021 10:37:34 82.15 82.1 84.82 81.9 82.7 84.8 84.4 84.57 87.69 85.1 85.4 87.4
18/05/2021 10:37:35 80.43 82.02 84.82 81.9 82.7 84.8 81.6 83.88 87.69 85.1 85.4 87.4
18/05/2021 10:37:36 80.83 81.04 84.82 81.9 82.7 84.8 83.83 83.69 87.69 85 85.4 87.4
18/05/2021 10:37:37 80.85 81.4 84.82 81.9 82.7 84.8 82.53 83.87 87.69 85 85.4 87.4
18/05/2021 10:37:38 78.79 81.08 84.82 81.9 82.7 84.8 82.16 83.11 87.69 85 85.4 87.4
18/05/2021 10:37:39 77.61 79.82 84.82 81.9 82.7 84.8 80.94 82.41 87.69 85 85.4 87.4
18/05/2021 10:37:40 81.01 80.78 84.82 81.9 82.7 84.8 84.45 84 87.69 85 85.4 87.4
18/05/2021 10:37:41 81.74 81.43 84.22 81.9 82.7 84.8 84.35 84.32 87.39 85 85.4 87.4
18/05/2021 10:37:42 80.15 81.45 83.3 81.9 82.7 84.8 84.22 84.71 87.13 85 85.4 87.4
18/05/2021 10:37:43 77.1 80.49 83.3 81.9 82.7 84.8 81.03 84.13 86.39 85 85.4 87.4
18/05/2021 10:37:44 78.32 78.96 83.3 81.9 82.7 84.8 81.17 82.69 86.39 85 85.4 87.4
18/05/2021 10:37:45 78.65 78.76 83.3 81.9 82.7 84.8 82.61 82.63 86.39 85 85.4 87.4
18/05/2021 10:37:46 81.67 81.07 83.3 81.9 82.6 84.8 85.13 84.61 86.39 85 85.4 87.4
18/05/2021 10:37:47 78.89 81.48 83.3 81.9 82.6 84.8 81.08 84.73 86.39 85 85.4 87.4
18/05/2021 10:37:48 80.76 80.43 83.3 81.9 82.6 84.8 85.33 84.49 86.39 85 85.4 87.4
18/05/2021 10:37:49 79.09 80.21 83.3 81.8 82.6 84.8 83.42 84.36 86.39 85 85.4 87.4
18/05/2021 10:37:50 81.62 81.1 83.3 81.8 82.6 84.8 86.81 86.02 86.39 85 85.4 87.4
18/05/2021 10:37:51 79.64 80.83 83.3 81.8 82.6 84.8 83.25 85.71 86.39 84.9 85.4 87.4
18/05/2021 10:37:52 79.47 80.2 83.3 81.8 82.6 84.8 83.14 84.32 86.39 84.9 85.4 87.4
18/05/2021 10:37:53 78.6 79.64 83.3 81.8 82.6 84.8 81.98 83.58 86.39 84.9 85.4 87.4
18/05/2021 10:37:54 81.15 80.63 82.79 81.8 82.6 84.8 84.58 84.1 86.02 84.9 85.4 87.4
18/05/2021 10:37:55 82.23 81.76 82.21 81.8 82.6 84.8 87.24 86.19 86.19 84.9 85.4 87.4
18/05/2021 10:37:56 83.73 83.17 83.17 81.8 82.6 84.8 89.24 88.43 88.43 84.9 85.4 87.4
18/05/2021 10:37:57 80.1 82.77 83.17 81.8 82.6 84.8 81.53 88.04 88.43 84.9 85.4 87.4
18/05/2021 10:37:58 77.55 81.38 83.17 81.8 82.5 84.8 80.17 85.19 88.43 84.9 85.4 87.4
18/05/2021 10:37:59 76.61 79.3 83.17 81.8 82.5 84.8 79.61 82.7 88.43 84.9 85.3 87.4
18/05/2021 10:38:00 77.7 78.17 83.17 81.8 82.5 84.8 81.3 81.55 88.43 84.9 85.3 87.4
18/05/2021 10:38:01 77.57 77.81 83.17 81.8 82.4 84.8 83.39 82.7 88.43 84.9 85.3 87.4
18/05/2021 10:38:02 79.4 79.34 83.17 81.8 82.4 84.8 82.32 83.04 88.43 84.9 85.3 87.4
18/05/2021 10:38:03 78.09 78.68 83.17 81.8 82.4 84.8 82.39 82.5 88.43 84.9 85.3 87.4
18/05/2021 10:38:04 76.52 78.37 83.17 81.8 82.4 84.8 80.89 82.5 88.43 84.9 85.3 87.4
18/05/2021 10:38:05 76.59 77.43 83.17 81.7 82.4 84.8 82.24 82.46 88.43 84.9 85.3 87.4
18/05/2021 10:38:06 82.39 81.45 83.17 81.7 82.4 84.8 87.85 86.9 88.43 84.9 85.3 87.4
18/05/2021 10:38:07 83.25 82.95 83.17 81.8 82.4 84.8 88.45 88.23 88.43 84.9 85.3 87.4
18/05/2021 10:38:08 81 82.55 83.17 81.8 82.4 84.8 85.07 87.85 88.43 84.9 85.3 87.4
18/05/2021 10:38:09 78.74 81.63 83.17 81.7 82.4 84.8 81.57 86.1 88.43 84.9 85.3 87.4
18/05/2021 10:38:10 77.86 80.14 83.17 81.7 82.4 84.8 82.01 83.87 88.43 84.9 85.3 87.4
18/05/2021 10:38:11 76.55 78.81 83.17 81.7 82.4 84.8 80.64 82.91 88.43 84.9 85.3 87.4
18/05/2021 10:38:12 79.71 79.13 83.17 81.7 82.3 84.8 83.14 82.97 88.43 84.9 85.3 87.4
18/05/2021 10:38:13 79.45 79.46 83.17 81.7 82.3 84.8 83.04 82.96 88.43 84.9 85.2 87.4
18/05/2021 10:38:14 77.09 79.46 83.17 81.7 82.3 84.8 80.49 82.76 88.43 84.9 85.2 87.4
18/05/2021 10:38:15 81.26 80.28 83.17 81.7 82.3 84.8 85.33 84.49 88.43 84.9 85.2 87.4
18/05/2021 10:38:16 79.45 80.56 83.17 81.7 82.3 84.8 82.78 84.65 88.43 84.9 85.2 87.4
18/05/2021 10:38:17 79.71 79.89 83.17 81.7 82.3 84.8 81.62 83.3 88.43 84.9 85.2 87.4
18/05/2021 10:38:18 82.45 81.88 83.17 81.6 82.3 84.8 84.67 84.21 88.43 84.8 85.2 87.4
18/05/2021 10:38:19 82.11 82.42 83.17 81.6 82.3 84.8 83.5 84.07 88.43 84.8 85.2 87.4
18/05/2021 10:38:20 81.59 82.44 83.17 81.6 82.3 84.8 83.89 84.12 88.43 84.8 85.2 87.4
18/05/2021 10:38:21 80.36 81.7 83.17 81.6 82.3 84.8 83.12 84.08 88.43 84.8 85.2 87.4
18/05/2021 10:38:22 80.56 81.23 83.17 81.6 82.3 84.8 83.31 83.77 88.43 84.8 85.2 87.4
18/05/2021 10:38:23 82.65 82.26 83.17 81.6 82.3 84.8 83.84 83.76 88.43 84.8 85.2 87.4
18/05/2021 10:38:24 82.02 82.79 83.17 81.6 82.3 84.8 82.54 83.92 88.43 84.8 85.2 87.4
18/05/2021 10:38:25 77.33 81.8 83.17 81.6 82.3 84.8 81.55 82.75 88.43 84.7 85.2 87.4
18/05/2021 10:38:26 83 82.16 82.95 81.6 82.3 84.8 84.84 84.01 88.23 84.7 85.2 87.4
18/05/2021 10:38:27 82.29 83.35 83.35 81.6 82.3 84.8 84.71 85 88.23 84.7 85.2 87.4
18/05/2021 10:38:28 75.94 81.67 83.35 81.6 82.3 84.8 78.03 84.11 88.23 84.7 85.2 87.4
18/05/2021 10:38:29 79.25 79.5 83.35 81.6 82.2 84.8 81.96 82.07 88.23 84.7 85.2 87.4
18/05/2021 10:38:30 83.19 82.33 83.35 81.6 82.2 84.8 83.64 83.26 88.23 84.7 85.2 87.4
18/05/2021 10:38:31 79.88 82.18 83.35 81.6 82.2 84.8 82.63 83.12 88.23 84.7 85.2 87.4
18/05/2021 10:38:32 79.65 80.85 83.35 81.6 82.2 84.8 82.03 82.86 88.23 84.7 85.2 87.4
18/05/2021 10:38:33 79.8 80.38 83.35 81.6 82.2 84.8 84.46 84.38 88.23 84.7 85.2 87.4
18/05/2021 10:38:34 78.19 80.34 83.35 81.5 82.2 84.8 81.23 84.35 88.23 84.7 85.2 87.4
18/05/2021 10:38:35 76.33 79.08 83.35 81.5 82.2 84.8 80.81 82.74 88.23 84.6 85.2 87.4
18/05/2021 10:38:36 76.57 77.47 83.35 81.5 82.2 84.8 80.8 81.63 88.23 84.6 85.2 87.4
18/05/2021 10:38:37 78.47 78.35 83.35 81.5 82.2 84.8 82.66 82.55 87.85 84.6 85.2 87.4
18/05/2021 10:38:38 81.39 80.92 83.35 81.5 82.2 84.8 85.79 85.25 86.1 84.6 85.2 87.4
18/05/2021 10:38:39 83.08 82.58 83.35 81.5 82.1 84.8 87.24 86.99 86.99 84.6 85.2 87.4
18/05/2021 10:38:40 81.75 82.31 83.35 81.5 82.1 84.8 84.83 86.19 86.99 84.6 85.2 87.4
18/05/2021 10:38:41 80.54 81.98 83.35 81.5 82.1 84.8 83.6 85.3 86.99 84.6 85.1 87.4
18/05/2021 10:38:42 80.47 81.02 83.35 81.4 82 84.8 85.14 85.01 86.99 84.6 85.1 87.4
18/05/2021 10:38:43 80.9 81.07 83.35 81.4 82 84.8 83.99 85.1 86.99 84.6 85.1 87.4
18/05/2021 10:38:44 80.54 81.07 83.35 81.4 81.9 84.8 84.32 84.76 86.99 84.6 85.1 87.4
18/05/2021 10:38:45 81.08 81.2 83.35 81.4 81.9 84.8 84.86 85.05 86.99 84.5 85.1 87.4
18/05/2021 10:38:46 79.66 80.95 83.35 81.4 81.8 84.8 83.36 84.63 86.99 84.5 85.1 87.4
18/05/2021 10:38:47 80.11 80.33 83.35 81.4 81.8 84.8 82.59 84.03 86.99 84.5 85.1 87.4
18/05/2021 10:38:48 81.03 80.85 83.35 81.4 81.8 84.8 83.91 83.85 86.99 84.5 85.1 87.4
18/05/2021 10:38:49 80.8 81 83.35 81.4 81.8 84.8 82.58 84.08 86.99 84.5 85.1 87.4
18/05/2021 10:38:50 81.3 81.64 83.35 81.4 81.8 84.8 83.32 83.68 86.99 84.5 85 87.4
18/05/2021 10:38:51 82.14 82.21 83.35 81.4 81.8 84.8 88.37 87.92 87.92 84.5 85.1 87.4
18/05/2021 10:38:52 80.71 81.63 83.35 81.4 81.8 84.8 81.46 85.85 87.92 84.5 85 87.4
18/05/2021 10:38:53 78.95 80.96 83.35 81.4 81.8 84.8 80.8 83.6 87.92 84.5 85 87.4
18/05/2021 10:38:54 80.08 80.44 83.35 81.4 81.8 84.8 88.93 88.56 88.56 84.5 85 87.4
18/05/2021 10:38:55 79.87 80.29 83.35 81.4 81.8 84.8 80.7 88.14 88.56 84.5 85 87.4
18/05/2021 10:38:56 79.52 80.34 83.35 81.4 81.7 84.8 81.34 84.98 88.56 84.5 85 87.4
18/05/2021 10:38:57 77.87 79.51 82.58 81.3 81.7 84.8 80.29 83.01 88.56 84.5 85 87.4
18/05/2021 10:38:58 76.52 78.68 82.58 81.3 81.7 84.8 78.5 81.63 88.56 84.5 85 87.4
18/05/2021 10:38:59 76.5 77.2 82.58 81.3 81.7 84.8 79.26 80.01 88.56 84.5 85 87.4
18/05/2021 10:39:00 77.97 77.83 82.58 81.3 81.7 84.8 79.66 79.74 88.56 84.4 85 87.4
18/05/2021 10:39:01 81.74 80.67 82.58 81.3 81.6 84.8 83.52 82.28 88.56 84.4 85 87.4
18/05/2021 10:39:02 79.51 80.44 82.58 81.3 81.6 84.8 83.02 83.25 88.56 84.4 85 87.4
18/05/2021 10:39:03 78.92 79.79 82.58 81.3 81.6 84.8 81.39 82.82 88.56 84.4 85 87.4
18/05/2021 10:39:04 79.04 79.93 82.58 81.2 81.5 84.8 83.12 82.82 88.56 84.4 85 87.4
18/05/2021 10:39:05 78.68 79.24 82.58 81.2 81.6 84.8 81.78 82.68 88.56 84.4 85 87.4
18/05/2021 10:39:06 78.19 78.87 82.58 81.2 81.6 84.8 80.82 82.14 88.56 84.4 85 87.4
18/05/2021 10:39:07 77.64 78.51 82.58 81.2 81.6 84.8 80.98 81.74 88.56 84.4 85 87.4
18/05/2021 10:39:08 78.55 78.69 82.58 81.2 81.6 84.8 81.46 81.62 88.56 84.3 85 87.4
18/05/2021 10:39:09 78.49 79.12 82.31 81.2 81.6 84.8 80.74 81.63 88.56 84.3 85 87.4
18/05/2021 10:39:10 80.12 79.91 82.21 81.2 81.6 84.8 83.57 83.04 88.56 84.3 85 87.4
18/05/2021 10:39:11 80.83 80.79 82.21 81.2 81.6 84.8 83.7 83.78 88.56 84.3 85 87.4
18/05/2021 10:39:12 81.77 81.5 82.21 81.1 81.6 84.8 84.86 84.37 88.56 84.3 85 87.4
18/05/2021 10:39:13 82.35 82.38 82.38 81.1 81.6 84.8 86.65 86.32 88.56 84.3 85 87.4
18/05/2021 10:39:14 78.81 81.99 82.38 81.1 81.6 84.8 82.6 85.77 88.56 84.3 85 87.4
18/05/2021 10:39:15 81.4 81.47 82.38 81.1 81.6 84.8 85.03 85.14 88.56 84.3 85 87.4
18/05/2021 10:39:16 82.96 82.54 82.54 81.1 81.6 84.8 86.04 85.74 88.56 84.3 85 87.4
18/05/2021 10:39:17 83.42 83.19 83.19 81.1 81.6 84.8 87.72 87.04 88.56 84.3 85 87.4
18/05/2021 10:39:18 81.19 83.15 83.19 81.1 81.6 84.8 84.82 86.99 88.56 84.3 85 87.4
18/05/2021 10:39:19 82.17 82.28 83.19 81.1 81.6 84.8 86.12 86.31 88.56 84.3 85 87.4
18/05/2021 10:39:20 82.06 82.71 83.19 81.1 81.6 84.8 84.83 86.12 88.56 84.3 85 87.4
18/05/2021 10:39:21 80.41 81.89 83.19 81.1 81.6 84.8 83.95 85.14 88.56 84.3 85 87.4
18/05/2021 10:39:22 79.69 81.06 83.19 81.1 81.6 84.8 83.21 84.64 88.56 84.3 85 87.4
18/05/2021 10:39:23 82.87 82.18 83.19 81.1 81.6 84.8 85 84.67 88.56 84.3 85 87.4
18/05/2021 10:39:24 81.86 82.22 83.19 81.1 81.6 84.8 83.77 84.56 88.14 84.3 85 87.4
18/05/2021 10:39:25 82.69 82.84 83.19 81.1 81.6 84.8 84.69 84.58 87.04 84.3 85 87.4
18/05/2021 10:39:26 83.73 83.45 83.45 81.1 81.6 84.8 86.36 85.73 87.04 84.3 85 87.4
18/05/2021 10:39:27 84.39 84.26 84.26 81.1 81.6 84.8 86.24 86.15 87.04 84.3 85 87.4
18/05/2021 10:39:28 78.95 84.16 84.26 81.1 81.6 84.8 82.75 86.18 87.04 84.3 85 87.4
18/05/2021 10:39:29 78.15 81.53 84.26 81.1 81.6 84.8 80.49 84.11 87.04 84.3 85 87.4
18/05/2021 10:39:30 82.65 81.96 84.26 81.1 81.6 84.8 86.45 85.34 87.04 84.3 85 87.4
18/05/2021 10:39:31 81.71 82.22 84.26 81.1 81.6 84.8 83.04 85.35 87.04 84.3 85 87.4
18/05/2021 10:39:32 82.54 82.52 84.26 81.1 81.6 84.8 86.85 86.35 87.04 84.3 85 87.4
18/05/2021 10:39:33 81.91 82.83 84.26 81.1 81.6 84.8 85.67 86.75 87.04 84.3 85.1 87.4
18/05/2021 10:39:34 80.99 81.95 84.26 81 81.6 84.8 83.36 85.73 87.04 84.3 85.1 87.4
18/05/2021 10:39:35 80.52 81.72 84.26 81 81.6 84.8 84.61 84.98 87.04 84.3 85.1 87.4
18/05/2021 10:39:36 81.62 81.51 84.26 81 81.6 84.8 85.29 85.18 87.04 84.2 85.1 87.4
18/05/2021 10:39:37 81.46 81.88 84.26 81 81.6 84.8 84.38 85.21 87.04 84.2 85.1 87.4
18/05/2021 10:39:38 80.72 81.36 84.26 81 81.6 84.8 84.61 85.17 87.04 84.2 85.1 87.4
18/05/2021 10:39:39 82.1 82.19 84.26 81 81.6 84.8 85.09 85.32 87.04 84.2 85.1 87.4
18/05/2021 10:39:40 82.11 82.69 84.26 81 81.6 84.8 85.59 86.01 87.04 84.2 85.1 87.4
18/05/2021 10:39:41 82.21 82.33 84.26 81 81.6 84.8 84.62 85.42 87.04 84.2 85.1 87.4
18/05/2021 10:39:42 79.9 82.1 84.26 81 81.6 84.8 84.31 84.9 87.04 84.2 85.1 87.4
18/05/2021 10:39:43 79.84 80.93 84.26 81 81.6 84.8 84.32 84.71 87.04 84.2 85.1 87.4
18/05/2021 10:39:44 81.19 81.38 84.26 81 81.6 84.8 83.89 84.52 87.04 84.2 85.1 87.4
18/05/2021 10:39:45 78.37 80.73 84.26 81 81.6 84.8 82.63 84.15 87.04 84.2 85.1 87.4
18/05/2021 10:39:46 80.26 80.12 84.26 81 81.6 84.8 85.06 84.58 87.04 84.2 85.1 87.4
18/05/2021 10:39:47 75.08 79.94 84.26 81 81.6 84.8 80.47 84.43 86.99 84.2 85.1 87.4
18/05/2021 10:39:48 79.21 79.5 84.26 81 81.6 84.8 81.6 82.6 86.75 84.3 85.1 87.4
18/05/2021 10:39:49 79.14 79.24 84.26 81 81.6 84.8 82.73 82.51 86.75 84.3 85.1 87.4
18/05/2021 10:39:50 83.22 81.9 84.26 81 81.6 84.8 87.34 85.97 86.75 84.3 85.1 87.4
18/05/2021 10:39:51 82.21 82.44 84.26 81 81.6 84.8 85.76 86.22 86.75 84.3 85.1 87.4
18/05/2021 10:39:52 82.58 82.59 84.26 81 81.6 84.8 84.18 85.78 86.75 84.3 85.1 87.4
18/05/2021 10:39:53 84.43 83.87 84.26 81 81.6 84.8 85.48 85.4 86.75 84.3 85.1 87.4
18/05/2021 10:39:54 83.4 83.78 84.26 81 81.6 84.8 84.25 85.37 86.75 84.3 85.1 87.4
18/05/2021 10:39:55 83.01 84.18 84.26 81 81.6 84.8 86.2 86.73 86.75 84.3 85.1 87.4
18/05/2021 10:39:56 81.57 82.87 84.26 81 81.6 84.8 83.11 85.04 86.75 84.3 85.1 87.4
18/05/2021 10:39:57 79.75 82.27 84.18 81 81.6 84.8 81.99 84.12 86.75 84.3 85.1 87.4
18/05/2021 10:39:58 81.03 81.12 84.18 81.1 81.7 84.8 83.75 83.48 86.75 84.3 85.1 87.4
18/05/2021 10:39:59 78.96 80.86 84.18 81.1 81.7 84.8 81.72 83.47 86.75 84.3 85.1 87.4
18/05/2021 10:40:00 80.13 80.21 84.18 81.1 81.7 84.8 83.67 83.47 86.75 84.3 85.1 87.4
18/05/2021 10:40:01 80.49 80.52 84.18 81.1 81.7 84.8 83.43 83.73 86.75 84.3 85.1 87.4
18/05/2021 10:40:02 79.78 80.26 84.18 81.1 81.7 84.8 82.38 83.33 86.75 84.3 85.1 87.4
18/05/2021 10:40:03 80.64 80.53 84.18 81.1 81.7 84.8 83.65 83.54 86.73 84.3 85.1 87.4
18/05/2021 10:40:04 79.95 80.55 84.18 81.1 81.7 84.8 83.36 83.71 86.73 84.3 85.1 87.4
18/05/2021 10:40:05 81.18 80.94 84.18 81.1 81.7 84.8 85.46 84.81 86.73 84.3 85.1 87.4
18/05/2021 10:40:06 83.29 82.78 84.18 81.1 81.7 84.8 84.54 84.82 86.73 84.3 85.1 87.4
18/05/2021 10:40:07 79.72 82.84 84.18 81.1 81.6 84.8 81.71 84.71 86.73 84.3 85.1 87.4
18/05/2021 10:40:08 78.41 80.89 84.18 81.1 81.6 84.8 83.9 84.28 86.73 84.3 85.1 87.4
18/05/2021 10:40:09 81.48 80.99 84.18 81.1 81.6 84.8 84.98 84.71 86.73 84.3 85.1 87.4
18/05/2021 10:40:10 82.92 82.31 84.18 81.1 81.6 84.8 90.08 88.58 88.58 84.4 85.1 87.4
18/05/2021 10:40:11 80.25 82.31 84.18 81.1 81.6 84.8 83.78 88.55 88.58 84.4 85.1 87.4
18/05/2021 10:40:12 81.61 81.54 84.18 81.1 81.7 84.8 84.05 86.08 88.58 84.4 85.1 87.4
18/05/2021 10:40:13 80.33 81.5 84.18 81.1 81.7 84.8 83.78 85.1 88.58 84.4 85.1 87.4
18/05/2021 10:40:14 79.92 80.74 84.18 81.1 81.7 84.8 84.49 85.4 88.58 84.4 85.1 87.4
18/05/2021 10:40:15 80.76 81.11 84.18 81.1 81.7 84.8 81.99 84.16 88.58 84.4 85.1 87.4
18/05/2021 10:40:16 77.61 80.29 84.18 81.1 81.7 84.8 80.42 82.75 88.58 84.4 85.1 87.4
18/05/2021 10:40:17 77.31 79.22 84.18 81.1 81.7 84.8 80.1 81.65 88.58 84.4 85.1 87.4
18/05/2021 10:40:18 76.95 77.8 84.18 81.1 81.7 84.8 79.68 80.53 88.58 84.4 85.1 87.4
18/05/2021 10:40:19 80.35 79.45 84.18 81.1 81.7 84.8 83.63 82.56 88.58 84.4 85.2 87.4
18/05/2021 10:40:20 76.23 79.38 84.18 81.1 81.7 84.8 80.18 82.6 88.58 84.3 85.2 87.4
18/05/2021 10:40:21 79.16 79.21 84.18 81.1 81.7 84.8 81.71 81.99 88.58 84.3 85.2 87.4
18/05/2021 10:40:22 82.87 82.56 84.18 81.1 81.7 84.8 84.28 84.08 88.58 84.3 85.2 87.4
18/05/2021 10:40:23 79.14 82.51 84.18 81.1 81.7 84.8 82.33 84.01 88.58 84.3 85.2 87.4
18/05/2021 10:40:24 79.71 80.75 84.18 81.1 81.7 84.8 83.43 83.5 88.58 84.3 85.2 87.4
18/05/2021 10:40:25 83.47 82.61 82.87 81.1 81.7 84.8 86.35 85.48 88.58 84.3 85.2 87.4
18/05/2021 10:40:26 83.35 83.15 83.15 81.1 81.7 84.8 85.85 85.82 88.58 84.3 85.2 87.4
18/05/2021 10:40:27 83.83 83.95 83.95 81.1 81.7 84.8 85.59 86.05 88.58 84.4 85.2 87.4
18/05/2021 10:40:28 80.74 83.4 83.95 81.1 81.7 84.8 83.53 85.67 88.58 84.4 85.2 87.4
18/05/2021 10:40:29 79.83 81.82 83.95 81.1 81.7 84.8 83.97 84.53 88.58 84.3 85.2 87.4
18/05/2021 10:40:30 80.85 81.2 83.95 81.1 81.7 84.8 85.47 85.14 88.58 84.4 85.2 87.4
18/05/2021 10:40:31 79.85 80.88 83.95 81.1 81.7 84.8 83.83 85.16 88.58 84.4 85.2 87.4
18/05/2021 10:40:32 79.55 80.57 83.95 81.1 81.7 84.8 83.16 84.7 88.58 84.4 85.2 87.4
18/05/2021 10:40:33 78.5 79.8 83.95 81.1 81.7 84.8 80.88 83.63 88.58 84.3 85.2 87.4
18/05/2021 10:40:34 77.42 78.88 83.95 81.1 81.7 84.8 77.2 81.74 88.58 84.3 85.2 87.4
18/05/2021 10:40:35 73.71 78.02 83.95 81 81.7 84.8 75.69 79.47 88.58 84.3 85.2 87.4
18/05/2021 10:40:36 78.66 77.97 83.95 81 81.7 84.8 80.81 80.02 88.58 84.3 85.2 87.4
18/05/2021 10:40:37 76.15 77.7 83.95 81 81.7 84.8 78.1 79.85 88.58 84.3 85.2 87.4
18/05/2021 10:40:38 77.17 77.55 83.95 81 81.7 84.8 80.91 81.04 88.58 84.3 85.2 87.4
18/05/2021 10:40:39 79.36 79.36 83.95 81 81.7 84.8 83.89 83.74 88.58 84.3 85.2 87.4
18/05/2021 10:40:40 76.3 78.2 83.95 81 81.7 84.8 80.12 82.32 88.55 84.3 85.2 87.4
18/05/2021 10:40:41 76.53 77.35 83.95 81 81.7 84.8 81.88 82.25 86.08 84.3 85.2 87.4
18/05/2021 10:40:42 79.41 78.89 83.95 81 81.7 84.8 84.29 83.89 86.05 84.3 85.2 87.4
18/05/2021 10:40:43 78.63 79.2 83.95 81 81.7 84.8 82.9 83.73 86.05 84.3 85.2 87.4
18/05/2021 10:40:44 79.12 79.15 83.95 81 81.7 84.8 85.09 84.82 86.05 84.3 85.2 87.4
18/05/2021 10:40:45 79.44 79.93 83.95 81 81.7 84.8 84.54 85.34 86.05 84.3 85.2 87.4
18/05/2021 10:40:46 79.85 79.79 83.95 81 81.7 84.8 84.64 84.79 86.05 84.3 85.2 87.4
18/05/2021 10:40:47 80.65 80.86 83.95 81 81.7 84.8 86.04 86.06 86.06 84.3 85.2 87.4
18/05/2021 10:40:48 78.48 80.22 83.95 81 81.7 84.8 83.93 85.59 86.06 84.3 85.2 87.4
18/05/2021 10:40:49 74.69 78.86 83.95 81 81.7 84.8 79.77 84.18 86.06 84.3 85.2 87.4
18/05/2021 10:40:50 73.45 76.63 83.95 81 81.7 84.8 78.35 81.84 86.06 84.3 85.2 87.4
18/05/2021 10:40:51 73.9 74.94 83.95 80.9 81.7 84.8 79.56 80.17 86.06 84.3 85.2 87.4
18/05/2021 10:40:52 74.25 74.68 83.95 80.9 81.7 84.8 80.11 80.31 86.06 84.3 85.2 87.4
18/05/2021 10:40:53 73.7 74.72 83.95 80.9 81.7 84.8 79.42 80.48 86.06 84.2 85.2 87.3
18/05/2021 10:40:54 80.29 79.07 83.95 80.9 81.7 84.8 85.88 84.7 86.06 84.2 85.2 87.3
18/05/2021 10:40:55 73.66 79.01 83.95 80.8 81.7 84.8 79.39 84.63 86.06 84.2 85.2 87.3
18/05/2021 10:40:56 76.9 77.04 83.95 80.8 81.6 84.8 82.55 82.68 86.06 84.2 85.2 87.3
18/05/2021 10:40:57 77.67 77.45 83.4 80.8 81.6 84.8 83.43 83.16 86.06 84.2 85.2 87.3
18/05/2021 10:40:58 81.35 80.37 81.82 80.8 81.6 84.8 86.47 85.76 86.06 84.2 85.2 87.3
18/05/2021 10:40:59 78.31 80.29 81.2 80.8 81.6 84.8 83.44 85.5 86.06 84.2 85.2 87.3
18/05/2021 10:41:00 79.3 79.5 80.88 80.8 81.6 84.8 84.36 84.66 86.06 84.1 85.2 87.3
18/05/2021 10:41:01 77.72 79.48 80.86 80.8 81.6 84.8 81.42 84.6 86.06 84.1 85.2 87.3
18/05/2021 10:41:02 74.77 78.45 80.86 80.7 81.6 84.8 79.56 82.74 86.06 84.1 85.2 87.3
18/05/2021 10:41:03 79.11 78.76 80.86 80.7 81.6 84.8 85.12 84.58 86.06 84.1 85.2 87.3
18/05/2021 10:41:04 81.35 80.87 80.87 80.7 81.6 84.8 87.1 86.69 86.69 84.1 85.2 87.3
18/05/2021 10:41:05 83.78 83.23 83.23 80.7 81.7 84.8 89.17 88.75 88.75 84.1 85.2 87.3
18/05/2021 10:41:06 79.84 82.68 83.23 80.7 81.7 84.8 85.48 88.16 88.75 84.1 85.2 87.3
18/05/2021 10:41:07 80.78 81.56 83.23 80.7 81.7 84.8 84.76 86.93 88.75 84.1 85.2 87.3
18/05/2021 10:41:08 78.89 80.9 83.23 80.7 81.7 84.8 82.71 85.54 88.75 84.1 85.2 87.3
18/05/2021 10:41:09 78.87 79.88 83.23 80.7 81.7 84.8 84.29 84.57 88.75 84.1 85.2 87.3
18/05/2021 10:41:10 79.29 80.01 83.23 80.7 81.7 84.8 85.16 85.64 88.75 84.1 85.2 87.3
18/05/2021 10:41:11 81.67 81.28 83.23 80.7 81.7 84.8 87.23 86.83 88.75 84.1 85.2 87.3
18/05/2021 10:41:12 79.45 81.87 83.23 80.7 81.7 84.8 84.38 87.33 88.75 84.1 85.2 87.3
18/05/2021 10:41:13 81.92 81.55 83.23 80.7 81.7 84.8 83.46 85.14 88.75 84.1 85.2 87.3
18/05/2021 10:41:14 78.81 81.37 83.23 80.7 81.7 84.8 84.03 84.38 88.75 84.1 85.2 87.3
18/05/2021 10:41:15 79.87 80.32 83.23 80.7 81.7 84.7 85.38 85.26 88.75 84.1 85.2 87.3
18/05/2021 10:41:16 80.99 81.35 83.23 80.7 81.7 84.7 86.35 86.61 88.75 84.1 85.2 87.3
18/05/2021 10:41:17 80.02 80.7 83.23 80.7 81.6 84.7 85.93 86.07 88.75 84.1 85.2 87.3
18/05/2021 10:41:18 77.99 80.37 83.23 80.7 81.6 84.7 83.64 86.11 88.75 84.1 85.2 87.3
18/05/2021 10:41:19 81.33 80.76 83.23 80.6 81.6 84.7 84.52 84.75 88.75 84.1 85.2 87.3
18/05/2021 10:41:20 78.68 80.66 83.23 80.6 81.6 84.7 82.79 84.7 88.75 84.1 85.2 87.3
18/05/2021 10:41:21 78.63 80.19 83.23 80.6 81.6 84.7 83.89 84.79 88.75 84.1 85.2 87.3
18/05/2021 10:41:22 77.13 78.62 83.23 80.6 81.6 84.7 82.73 83.41 88.75 84.1 85.2 87.3
18/05/2021 10:41:23 76.42 77.84 83.23 80.6 81.6 84.7 80.28 83.15 88.75 84.1 85.2 87.3
18/05/2021 10:41:24 75.78 77.18 83.23 80.6 81.6 84.7 80.8 81.63 88.75 84.1 85.2 87.3
18/05/2021 10:41:25 77.89 77.41 83.23 80.6 81.6 84.7 82.92 82.3 88.75 84.1 85.2 87.3
18/05/2021 10:41:26 80.6 79.93 83.23 80.6 81.6 84.7 83.71 83.31 88.75 84.1 85.2 87.3
18/05/2021 10:41:27 81.77 81.19 83.23 80.6 81.6 84.7 83.84 83.85 88.75 84.1 85.2 87.3
18/05/2021 10:41:28 82.78 82.58 83.23 80.6 81.6 84.7 86.09 85.49 88.75 84.1 85.2 87.3
18/05/2021 10:41:29 83.77 83.85 83.85 80.7 81.6 84.7 87.16 87.12 88.75 84.1 85.2 87.3
18/05/2021 10:41:30 82.64 83.38 83.85 80.7 81.6 84.7 85.15 86.55 88.75 84.2 85.2 87.3
18/05/2021 10:41:31 81.88 82.93 83.85 80.7 81.6 84.7 85.36 85.83 88.75 84.2 85.2 87.3
18/05/2021 10:41:32 83.73 83.32 83.85 80.7 81.6 84.7 86.91 86.68 88.75 84.2 85.2 87.3
18/05/2021 10:41:33 81.46 83.34 83.85 80.7 81.6 84.7 85.55 86.41 88.75 84.2 85.2 87.3
18/05/2021 10:41:34 82.7 83 83.85 80.7 81.6 84.7 84.38 86.44 88.75 84.2 85.2 87.3
18/05/2021 10:41:35 79.53 82.4 83.85 80.7 81.6 84.7 84.35 85.15 88.16 84.2 85.2 87.3
18/05/2021 10:41:36 81.57 81.66 83.85 80.6 81.6 84.7 88.35 87.56 87.56 84.2 85.2 87.3
18/05/2021 10:41:37 77.59 81.69 83.85 80.6 81.6 84.7 82.06 87.55 87.56 84.2 85.2 87.3
18/05/2021 10:41:38 82.03 82.03 83.85 80.6 81.6 84.7 86.66 87.06 87.56 84.2 85.2 87.3
18/05/2021 10:41:39 79.67 80.97 83.85 80.6 81.6 84.7 84.64 85.83 87.56 84.2 85.2 87.3
18/05/2021 10:41:40 80.98 81.16 83.85 80.6 81.6 84.7 84.69 85.61 87.56 84.2 85.2 87.3
18/05/2021 10:41:41 82.24 82.46 83.85 80.6 81.6 84.7 84.44 85.62 87.56 84.2 85.2 87.3
18/05/2021 10:41:42 83.27 82.77 83.85 80.6 81.6 84.7 85.74 85.52 87.56 84.2 85.2 87.3
18/05/2021 10:41:43 81.23 82.76 83.85 80.6 81.6 84.7 85 85.89 87.56 84.2 85.2 87.3
18/05/2021 10:41:44 81.16 82.42 83.85 80.6 81.6 84.7 84.32 85.85 87.56 84.2 85.2 87.3
18/05/2021 10:41:45 80.58 81.21 83.85 80.6 81.6 84.7 84.78 85.12 87.56 84.2 85.2 87.3
18/05/2021 10:41:46 80.01 81.56 83.85 80.6 81.6 84.7 83.72 85.15 87.56 84.2 85.2 87.3
18/05/2021 10:41:47 79.6 80.38 83.85 80.6 81.6 84.7 84.87 84.83 87.56 84.2 85.2 87.3
18/05/2021 10:41:48 83.55 82.73 83.85 80.6 81.6 84.7 88.18 87.33 87.56 84.2 85.2 87.3
18/05/2021 10:41:49 82.11 82.78 83.85 80.6 81.7 84.7 84.9 87.2 87.56 84.2 85.2 87.3
18/05/2021 10:41:50 83.42 83.82 83.85 80.6 81.7 84.7 87.53 88.12 88.12 84.2 85.2 87.3
18/05/2021 10:41:51 81.6 82.63 83.85 80.7 81.7 84.7 85.85 86.74 88.12 84.3 85.3 87.3
18/05/2021 10:41:52 78.68 82.02 83.85 80.7 81.7 84.7 83.78 86.02 88.12 84.3 85.3 87.3
18/05/2021 10:41:53 81.78 81.24 83.85 80.7 81.7 84.7 85.26 85.52 88.12 84.3 85.3 87.3
18/05/2021 10:41:54 81.31 81.72 83.85 80.7 81.7 84.7 84.47 85.15 88.12 84.3 85.3 87.3
18/05/2021 10:41:55 81.16 81.63 83.85 80.7 81.7 84.7 85.41 85.61 88.12 84.3 85.3 87.3
18/05/2021 10:41:56 79.97 81.55 83.85 80.6 81.7 84.7 83.28 85.37 88.12 84.2 85.3 87.3
18/05/2021 10:41:57 79.57 80.21 83.85 80.6 81.7 84.7 83.3 83.94 88.12 84.2 85.3 87.3
18/05/2021 10:41:58 80.03 80.33 83.85 80.6 81.7 84.7 83.07 83.77 88.12 84.2 85.3 87.3
18/05/2021 10:41:59 79.69 80.63 83.82 80.6 81.7 84.7 82.46 83.94 88.12 84.2 85.3 87.3
18/05/2021 10:42:00 81.97 81.43 83.82 80.6 81.7 84.7 86.19 85.3 88.12 84.2 85.3 87.3
18/05/2021 10:42:01 78.33 81.34 83.82 80.6 81.7 84.7 83.15 85.29 88.12 84.2 85.3 87.3
18/05/2021 10:42:02 74.31 79.92 83.82 80.6 81.7 84.7 78.57 84.29 88.12 84.2 85.3 87.3
18/05/2021 10:42:03 77.26 78.1 83.82 80.6 81.7 84.7 82.11 82.72 88.12 84.2 85.3 87.3
18/05/2021 10:42:04 81.95 81.2 83.82 80.6 81.7 84.7 84.82 84.36 88.12 84.2 85.3 87.3
18/05/2021 10:42:05 80.29 81.49 83.82 80.6 81.7 84.7 82.71 84.57 88.12 84.2 85.3 87.3
18/05/2021 10:42:06 80.09 81.04 83.82 80.6 81.7 84.7 83.19 84.16 88.12 84.2 85.3 87.3
18/05/2021 10:42:07 80.33 80.42 83.82 80.6 81.7 84.7 84 83.89 88.12 84.2 85.3 87.3
18/05/2021 10:42:08 80.12 80.59 83.82 80.5 81.7 84.7 81.83 83.75 88.12 84.2 85.3 87.3
18/05/2021 10:42:09 79.35 80.62 83.82 80.5 81.7 84.7 83.01 83.76 88.12 84.1 85.3 87.3
18/05/2021 10:42:10 78.38 79.38 83.82 80.5 81.7 84.7 83.08 83.38 88.12 84.1 85.3 87.3
18/05/2021 10:42:11 82.27 81.93 83.82 80.5 81.7 84.7 87.3 86.9 88.12 84.1 85.3 87.3
18/05/2021 10:42:12 81.62 81.8 83.82 80.5 81.7 84.7 84.96 86.46 88.12 84.1 85.3 87.3
18/05/2021 10:42:13 81.61 82.46 83.82 80.5 81.7 84.7 86.16 86.46 88.12 84.1 85.3 87.3
18/05/2021 10:42:14 78.41 81.36 83.82 80.5 81.7 84.7 82.87 85.64 88.12 84.1 85.3 87.3
18/05/2021 10:42:15 80.6 80.63 83.82 80.5 81.7 84.7 86.03 85.76 88.12 84.1 85.3 87.3
18/05/2021 10:42:16 81.33 81.52 83.82 80.5 81.7 84.7 85.35 85.91 88.12 84.2 85.3 87.3
18/05/2021 10:42:17 82.48 82.39 83.82 80.5 81.7 84.7 85.28 85.79 88.12 84.2 85.3 87.3
18/05/2021 10:42:18 84.83 84.05 84.05 80.6 81.7 84.7 87.03 86.53 88.12 84.2 85.3 87.3
18/05/2021 10:42:19 83.01 84.15 84.15 80.6 81.7 84.7 87.49 87.44 88.12 84.2 85.3 87.3
18/05/2021 10:42:20 82.02 83.3 84.15 80.6 81.7 84.7 86.38 87.13 87.44 84.2 85.3 87.3
18/05/2021 10:42:21 81.74 82.66 84.15 80.6 81.7 84.7 87.24 87.6 87.6 84.2 85.3 87.3
18/05/2021 10:42:22 80.64 82.39 84.15 80.6 81.7 84.7 85.34 87.44 87.6 84.2 85.3 87.3
18/05/2021 10:42:23 79.87 81.42 84.15 80.6 81.7 84.7 83.78 86.25 87.6 84.2 85.3 87.3
18/05/2021 10:42:24 83.13 82.43 84.15 80.6 81.7 84.7 88.12 87.3 87.6 84.2 85.3 87.3
18/05/2021 10:42:25 82.38 82.42 84.15 80.6 81.7 84.7 87.14 87.25 87.6 84.3 85.3 87.3
18/05/2021 10:42:26 80.28 82.42 84.15 80.6 81.7 84.7 84.65 87.26 87.6 84.3 85.3 87.3
18/05/2021 10:42:27 83.14 82.82 84.15 80.6 81.7 84.7 86.64 86.77 87.6 84.3 85.3 87.3
18/05/2021 10:42:28 83.05 83.15 84.15 80.6 81.7 84.7 87.99 87.77 87.77 84.3 85.3 87.3
18/05/2021 10:42:29 83.41 83.41 84.15 80.6 81.7 84.7 86.77 87.95 87.95 84.3 85.3 87.3
18/05/2021 10:42:30 83.34 83.9 84.15 80.6 81.7 84.7 85.82 87.62 87.95 84.3 85.3 87.3
18/05/2021 10:42:31 83.27 83.67 84.15 80.7 81.7 84.7 83.48 85.96 87.95 84.3 85.3 87.3
18/05/2021 10:42:32 82.48 83.59 84.15 80.7 81.7 84.7 83.24 84.79 87.95 84.3 85.3 87.3
18/05/2021 10:42:33 74.52 82.46 84.15 80.6 81.7 84.7 77.51 83.55 87.95 84.3 85.3 87.3
18/05/2021 10:42:34 78.43 79.17 84.15 80.6 81.7 84.7 82.7 82.5 87.95 84.3 85.3 87.3
18/05/2021 10:42:35 79.16 79.41 84.15 80.6 81.7 84.7 84.26 83.81 87.95 84.3 85.3 87.3
18/05/2021 10:42:36 76.07 79.12 84.15 80.6 81.7 84.7 80.5 83.72 87.95 84.3 85.3 87.3
18/05/2021 10:42:37 77.92 78.05 84.15 80.6 81.7 84.7 83.39 83.2 87.95 84.3 85.3 87.3
18/05/2021 10:42:38 76.56 77.77 84.15 80.6 81.7 84.7 80.1 82.97 87.95 84.3 85.3 87.3
18/05/2021 10:42:39 76.34 77.6 84.15 80.6 81.7 84.7 80.54 81.6 87.95 84.3 85.3 87.3
18/05/2021 10:42:40 77.05 77.45 84.15 80.6 81.7 84.7 82.19 81.98 87.95 84.3 85.3 87.3
18/05/2021 10:42:41 77 77.29 84.15 80.6 81.7 84.7 82.85 82.81 87.95 84.3 85.3 87.3
18/05/2021 10:42:42 78.28 78.02 84.15 80.6 81.7 84.7 82.77 83.1 87.95 84.3 85.3 87.3
18/05/2021 10:42:43 76.06 77.81 84.15 80.6 81.7 84.7 80.25 82.76 87.95 84.3 85.3 87.3
18/05/2021 10:42:44 76.49 77.43 84.15 80.6 81.7 84.7 80.27 81.75 87.95 84.3 85.3 87.3
18/05/2021 10:42:45 78.93 78.24 84.15 80.6 81.7 84.7 82.66 82.04 87.95 84.3 85.3 87.3
18/05/2021 10:42:46 79.68 79.57 84.15 80.6 81.7 84.7 83.06 83.03 87.95 84.3 85.3 87.3
18/05/2021 10:42:47 75.91 79.6 84.15 80.6 81.7 84.7 80.86 83.12 87.95 84.3 85.3 87.3
18/05/2021 10:42:48 79.06 79.24 84.15 80.6 81.7 84.7 82.06 82.53 87.95 84.3 85.3 87.3
18/05/2021 10:42:49 76.23 78.52 83.9 80.6 81.7 84.7 81.51 81.84 87.95 84.3 85.3 87.3
18/05/2021 10:42:50 78.43 78.16 83.9 80.5 81.7 84.7 82 82.28 87.95 84.2 85.3 87.3
18/05/2021 10:42:51 76.44 78.04 83.9 80.5 81.6 84.7 79.88 81.63 87.95 84.2 85.3 87.3
18/05/2021 10:42:52 78.45 78.48 83.9 80.5 81.6 84.7 83.91 83.49 87.95 84.2 85.3 87.3
18/05/2021 10:42:53 79.65 79.63 83.9 80.5 81.6 84.7 84.96 84.89 87.95 84.2 85.3 87.3
18/05/2021 10:42:54 82.69 81.9 83.9 80.5 81.6 84.7 89.82 89.13 89.13 84.3 85.3 87.3
18/05/2021 10:42:55 76.29 81.54 83.9 80.5 81.6 84.7 80.83 88.26 89.13 84.3 85.3 87.3
18/05/2021 10:42:56 79.22 79.46 83.9 80.5 81.6 84.7 81.17 85 89.13 84.2 85.3 87.3
18/05/2021 10:42:57 77.81 79.42 83.9 80.5 81.6 84.7 81.84 83.11 89.13 84.2 85.3 87.3
18/05/2021 10:42:58 77.27 78.83 83.9 80.5 81.6 84.7 82.02 82.65 89.13 84.2 85.3 87.3
18/05/2021 10:42:59 78.24 78.29 83.9 80.5 81.6 84.7 84.62 84.24 89.13 84.2 85.3 87.3
18/05/2021 10:43:00 80.66 80.33 83.67 80.5 81.6 84.7 84.27 84.45 89.13 84.2 85.3 87.3
18/05/2021 10:43:01 84.32 83.31 83.59 80.5 81.6 84.7 86.45 85.92 89.13 84.3 85.3 87.3
18/05/2021 10:43:02 84.28 84.11 84.11 80.6 81.6 84.7 86.31 86.48 89.13 84.3 85.3 87.3
18/05/2021 10:43:03 82.98 84.2 84.2 80.6 81.6 84.7 87.39 87.36 89.13 84.3 85.3 87.3
18/05/2021 10:43:04 82.2 83.37 84.2 80.6 81.7 84.7 83.37 86.74 89.13 84.3 85.3 87.2
18/05/2021 10:43:05 83.76 83.64 84.2 80.6 81.7 84.7 87.3 87.04 89.13 84.3 85.3 87.2
18/05/2021 10:43:06 83.54 84.16 84.2 80.6 81.7 84.7 87.14 87.73 89.13 84.3 85.3 87.2
18/05/2021 10:43:07 81.63 83.8 84.2 80.6 81.7 84.7 84.58 87.24 89.13 84.3 85.3 87.2
18/05/2021 10:43:08 82.56 83.1 84.2 80.6 81.7 84.7 86.08 86.36 89.13 84.3 85.3 87.2
18/05/2021 10:43:09 81.96 82.37 84.2 80.6 81.7 84.7 85.63 86.11 89.13 84.3 85.3 87.2
18/05/2021 10:43:10 79.29 82.43 84.2 80.6 81.7 84.7 82.64 85.89 89.13 84.3 85.3 87.2
18/05/2021 10:43:11 85.25 84 84.2 80.7 81.7 84.7 87.08 86.25 89.13 84.3 85.3 87.2
18/05/2021 10:43:12 78.82 83.92 84.2 80.7 81.7 84.6 83.44 85.83 89.13 84.3 85.3 87.2
18/05/2021 10:43:13 77.41 81.5 84.2 80.7 81.7 84.6 81.89 84.61 89.13 84.3 85.3 87.2
18/05/2021 10:43:14 82.8 82.44 84.2 80.7 81.7 84.6 89.06 88.43 89.13 84.4 85.3 87.2
18/05/2021 10:43:15 81.39 82.04 84.2 80.7 81.7 84.6 85.7 87.6 89.13 84.4 85.3 87.2
18/05/2021 10:43:16 77.88 81.55 84.2 80.7 81.7 84.6 83.05 86.64 89.13 84.4 85.3 87.2
18/05/2021 10:43:17 79.8 80.51 84.2 80.7 81.7 84.6 84.1 85.68 89.13 84.4 85.3 87.2
18/05/2021 10:43:18 82.09 81.93 84.2 80.7 81.7 84.6 84.86 85.32 89.13 84.4 85.3 87.2
18/05/2021 10:43:19 81.32 81.55 84.2 80.7 81.7 84.6 83.9 84.74 89.13 84.4 85.3 87.2
18/05/2021 10:43:20 81.85 82.09 84.2 80.7 81.7 84.6 85.15 85.1 89.13 84.4 85.3 87.2
18/05/2021 10:43:21 80.55 81.82 84.2 80.7 81.7 84.6 83.89 85.38 89.13 84.4 85.3 87.2
18/05/2021 10:43:22 82.93 82.98 84.2 80.7 81.7 84.6 85.64 85.82 89.13 84.4 85.3 87.2
18/05/2021 10:43:23 85.01 84.53 84.53 80.7 81.7 84.6 85.47 86.44 89.13 84.4 85.3 87.2
18/05/2021 10:43:24 83.18 84.19 84.53 80.7 81.7 84.6 85.85 86.18 88.43 84.4 85.3 87.2
18/05/2021 10:43:25 83.87 83.79 84.53 80.7 81.7 84.6 88.4 87.63 88.43 84.4 85.3 87.2
18/05/2021 10:43:26 82.11 83.88 84.53 80.7 81.7 84.6 86.96 87.81 88.43 84.4 85.3 87.2
18/05/2021 10:43:27 81.31 82.83 84.53 80.7 81.7 84.6 84.26 87.31 88.43 84.4 85.3 87.2
18/05/2021 10:43:28 84.29 83.84 84.53 80.8 81.7 84.6 85.81 86.08 88.43 84.5 85.3 87.2
18/05/2021 10:43:29 79.78 83.65 84.53 80.8 81.7 84.6 83.63 85.96 88.43 84.5 85.3 87.2
18/05/2021 10:43:30 82.7 83 84.53 80.8 81.7 84.6 86.68 86.87 88.43 84.5 85.3 87.2
18/05/2021 10:43:31 82.66 82.69 84.53 80.8 81.7 84.6 86.08 86.18 88.43 84.5 85.3 87.2
18/05/2021 10:43:32 81.55 82.72 84.53 80.8 81.7 84.5 86.1 86.33 88.43 84.5 85.3 87.2
18/05/2021 10:43:33 79.23 82.05 84.53 80.8 81.7 84.5 84.09 86.41 88.43 84.5 85.3 87.2
18/05/2021 10:43:34 81.02 81.13 84.53 80.8 81.7 84.5 85.59 85.73 88.43 84.5 85.3 87.1
18/05/2021 10:43:35 80.47 80.91 84.53 80.8 81.7 84.5 85.59 85.9 88.43 84.5 85.3 87.1
18/05/2021 10:43:36 81.6 81.78 84.53 80.8 81.7 84.5 85.39 86.6 88.43 84.5 85.3 87.1
18/05/2021 10:43:37 82.44 82.46 84.53 80.8 81.7 84.5 84.96 85.56 88.43 84.5 85.3 87.1
18/05/2021 10:43:38 80.88 82.11 84.53 80.8 81.7 84.5 84.04 85.19 88.43 84.5 85.3 87.1
18/05/2021 10:43:39 82.13 82.92 84.53 80.8 81.7 84.5 86.31 86.54 88.43 84.5 85.3 87.1
18/05/2021 10:43:40 79.33 81.35 84.53 80.8 81.7 84.5 83.57 85.18 88.43 84.5 85.3 87.1
18/05/2021 10:43:41 82.01 81.53 84.53 80.8 81.7 84.5 86.22 85.72 88.43 84.5 85.3 87.1
18/05/2021 10:43:42 79.59 82.08 84.53 80.8 81.7 84.5 83.15 86.01 88.43 84.5 85.3 87.1
18/05/2021 10:43:43 78.67 79.97 84.53 80.8 81.7 84.5 83.61 84.34 88.43 84.5 85.3 87.1
18/05/2021 10:43:44 82.21 81.27 84.53 80.8 81.7 84.5 85.95 85.47 87.81 84.5 85.3 87.1
18/05/2021 10:43:45 80.54 81.17 84.53 80.8 81.7 84.5 82.85 85.08 87.81 84.5 85.3 87.1
18/05/2021 10:43:46 79.32 81.03 84.53 80.8 81.7 84.5 83.35 84.4 87.81 84.5 85.3 87.1
18/05/2021 10:43:47 78.92 79.77 84.53 80.8 81.7 84.4 83.75 84.13 87.81 84.5 85.3 87.1
18/05/2021 10:43:48 80.95 80.78 84.53 80.8 81.7 84.4 86.26 85.8 87.81 84.5 85.3 87.1
18/05/2021 10:43:49 82.45 82.58 84.53 80.8 81.7 84.4 92.35 91.69 91.69 84.6 85.3 87.1
18/05/2021 10:43:50 81.28 81.64 84.53 80.8 81.7 84.4 85.9 89.99 91.69 84.6 85.3 87.1
18/05/2021 10:43:51 79.92 81.6 84.53 80.8 81.7 84.4 82.59 88.02 91.69 84.6 85.3 87.1
18/05/2021 10:43:52 78.39 81 84.53 80.8 81.7 84.4 81.1 85.73 91.69 84.6 85.3 87.1
18/05/2021 10:43:53 80.22 80.49 84.19 80.8 81.7 84.4 84.87 85.06 91.69 84.6 85.3 87
18/05/2021 10:43:54 80.12 80.81 83.88 80.8 81.7 84.4 83.02 85.43 91.69 84.6 85.3 87
18/05/2021 10:43:55 80.37 80.63 83.88 80.8 81.7 84.4 82.99 83.71 91.69 84.6 85.3 87
18/05/2021 10:43:56 83.84 82.93 83.84 80.8 81.7 84.4 87.92 86.7 91.69 84.6 85.3 87
18/05/2021 10:43:57 84.51 84.07 84.07 80.8 81.7 84.4 88.2 87.76 91.69 84.6 85.3 87
18/05/2021 10:43:58 82.54 84.23 84.23 80.8 81.7 84.4 86.78 88.14 91.69 84.7 85.3 87
18/05/2021 10:43:59 82.29 82.96 84.23 80.9 81.7 84.4 86.02 86.92 91.69 84.7 85.3 87
18/05/2021 10:44:00 82.48 82.7 84.23 80.9 81.7 84.4 85.38 86.42 91.69 84.7 85.3 87
18/05/2021 10:44:01 79.09 82.67 84.23 80.9 81.7 84.4 82.15 85.69 91.69 84.7 85.3 87
18/05/2021 10:44:02 72.56 80.33 84.23 80.9 81.7 84.4 75.9 83.58 91.69 84.7 85.3 87
18/05/2021 10:44:03 78.91 79.09 84.23 80.9 81.7 84.4 83.8 83.21 91.69 84.7 85.3 87
18/05/2021 10:44:04 77.3 77.86 84.23 80.9 81.7 84.4 81.09 82.33 91.69 84.7 85.3 87
18/05/2021 10:44:05 78.92 78.83 84.23 80.9 81.7 84.4 82.62 82.46 91.69 84.7 85.3 87
18/05/2021 10:44:06 82.7 81.89 84.23 80.9 81.7 84.4 85.4 84.9 91.69 84.7 85.3 87
18/05/2021 10:44:07 82.61 82.46 84.23 80.9 81.7 84.4 85.35 85.39 91.69 84.7 85.3 87
18/05/2021 10:44:08 84.42 83.9 84.23 80.9 81.7 84.4 87.28 86.81 91.69 84.7 85.3 87
18/05/2021 10:44:09 83.28 84.15 84.23 80.9 81.7 84.4 86.89 87.56 91.69 84.7 85.3 87
18/05/2021 10:44:10 76.16 83.16 84.23 80.9 81.7 84.4 79.15 86.46 91.69 84.7 85.3 87
18/05/2021 10:44:11 80.22 80.53 84.23 80.9 81.7 84.4 82.88 83.47 91.69 84.7 85.3 87
18/05/2021 10:44:12 81.21 81.18 84.23 80.9 81.7 84.4 84.71 84.54 91.69 84.7 85.3 87
18/05/2021 10:44:13 82.64 82.28 84.23 80.9 81.7 84.4 86.02 86.05 91.69 84.7 85.3 87
18/05/2021 10:44:14 78.69 81.95 84.23 80.9 81.7 84.4 80.38 85.18 91.69 84.7 85.3 87
18/05/2021 10:44:15 75.46 80.06 84.23 80.9 81.7 84.4 77.65 82.77 91.69 84.7 85.3 87
18/05/2021 10:44:16 77.5 77.86 84.23 80.9 81.6 84.4 81.38 81.43 91.69 84.7 85.3 87
18/05/2021 10:44:17 76.35 78.14 84.23 80.9 81.6 84.4 79.66 81.88 91.69 84.7 85.3 87
18/05/2021 10:44:18 69.55 76.65 84.23 80.9 81.6 84.4 74.95 80.03 91.69 84.6 85.3 87
18/05/2021 10:44:19 74.38 74.32 84.23 80.8 81.6 84.4 76.9 77.55 89.99 84.6 85.3 87
18/05/2021 10:44:20 78 77.08 84.23 80.8 81.6 84.4 81.73 80.7 88.14 84.6 85.3 87
18/05/2021 10:44:21 77.35 77.53 84.23 80.8 81.6 84.4 81.16 81.14 88.14 84.6 85.3 87
18/05/2021 10:44:22 76.74 77.36 84.23 80.8 81.6 84.4 80.91 81.24 88.14 84.6 85.3 87
18/05/2021 10:44:23 79.2 78.59 84.23 80.8 81.6 84.4 81.81 81.89 88.14 84.6 85.2 87
18/05/2021 10:44:24 79.5 79.34 84.23 80.8 81.6 84.4 84.06 83.3 88.14 84.6 85.2 87
18/05/2021 10:44:25 75.94 78.98 84.23 80.8 81.6 84.4 81.01 83.17 88.14 84.6 85.2 87
18/05/2021 10:44:26 75.52 77.41 84.23 80.7 81.6 84.4 79.94 81.83 88.14 84.6 85.2 87
18/05/2021 10:44:27 75.4 76.55 84.23 80.7 81.6 84.4 79.84 81.02 88.14 84.6 85.2 87
18/05/2021 10:44:28 80.81 79.71 84.15 80.7 81.6 84.4 85.76 84.65 87.56 84.6 85.2 87
18/05/2021 10:44:29 80.62 80.66 84.15 80.7 81.6 84.4 85.78 85.74 87.56 84.6 85.2 87
18/05/2021 10:44:30 76.96 80.58 84.15 80.7 81.6 84.3 81.78 85.63 87.56 84.6 85.2 87
18/05/2021 10:44:31 74.62 78.7 84.15 80.7 81.6 84.3 79.47 83.64 87.56 84.6 85.2 87
18/05/2021 10:44:32 73.24 76.66 84.15 80.7 81.6 84.3 79.14 81.5 87.56 84.5 85.2 87
18/05/2021 10:44:33 75.76 75.8 84.15 80.7 81.6 84.3 79.85 80.25 87.56 84.5 85.2 87
18/05/2021 10:44:34 76.54 76.52 84.15 80.7 81.6 84.3 81.33 81.08 87.56 84.5 85.2 87
18/05/2021 10:44:35 76.62 76.78 84.15 80.6 81.6 84.3 81.16 81.37 87.56 84.5 85.2 87
18/05/2021 10:44:36 73.8 76.34 84.15 80.6 81.6 84.3 78.07 81.06 87.56 84.5 85.2 87
18/05/2021 10:44:37 79.17 77.91 84.15 80.6 81.6 84.3 83.44 82.28 87.56 84.5 85.2 87
18/05/2021 10:44:38 77.8 77.9 84.15 80.6 81.6 84.3 81.18 82.01 87.56 84.5 85.2 87
18/05/2021 10:44:39 77.76 78.2 83.16 80.6 81.6 84.3 83.27 82.95 86.46 84.5 85.2 87
18/05/2021 10:44:40 78.76 78.69 82.28 80.6 81.6 84.3 82.97 83.05 86.05 84.5 85.2 87
18/05/2021 10:44:41 79.13 79.14 82.28 80.6 81.6 84.3 82.69 83.36 86.05 84.5 85.2 87
18/05/2021 10:44:42 77.17 78.86 82.28 80.6 81.6 84.3 81.72 82.65 86.05 84.5 85.2 87
18/05/2021 10:44:43 78.47 78.39 81.95 80.6 81.6 84.3 83.1 82.97 85.74 84.5 85.2 87
18/05/2021 10:44:44 78.23 78.45 80.66 80.6 81.6 84.3 82.03 82.71 85.74 84.5 85.2 87
18/05/2021 10:44:45 79.79 79.33 80.66 80.6 81.6 84.3 82.74 82.75 85.74 84.5 85.2 87
18/05/2021 10:44:46 77 79.61 80.66 80.6 81.6 84.3 82.36 83.13 85.74 84.5 85.2 87
18/05/2021 10:44:47 76.44 77.76 80.66 80.6 81.6 84.3 81.93 82.69 85.74 84.5 85.2 87
18/05/2021 10:44:48 76.6 77.05 80.66 80.6 81.6 84.3 80.85 81.95 85.74 84.5 85.2 87
18/05/2021 10:44:49 78.56 78.05 80.66 80.6 81.6 84.3 83.77 83.16 85.74 84.5 85.2 86.9
18/05/2021 10:44:50 77.14 77.95 80.66 80.5 81.6 84.3 81.19 82.79 85.74 84.4 85.2 86.9
18/05/2021 10:44:51 80.52 79.65 80.66 80.5 81.6 84.3 85.15 84.23 85.74 84.4 85.2 86.9
18/05/2021 10:44:52 81.94 81.44 81.44 80.5 81.6 84.3 87.08 86.5 86.5 84.4 85.2 87
18/05/2021 10:44:53 82.53 82.42 82.42 80.5 81.6 84.3 86.06 86.81 86.81 84.5 85.2 87
18/05/2021 10:44:54 79.86 82.4 82.42 80.5 81.6 84.3 82.68 86.24 86.81 84.4 85.2 86.9
18/05/2021 10:44:55 79.54 81.31 82.42 80.5 81.5 84.3 82.89 85.07 86.81 84.4 85.2 86.9
18/05/2021 10:44:56 76.95 79.92 82.42 80.5 81.5 84.3 80.87 83.13 86.81 84.4 85.2 86.9
18/05/2021 10:44:57 77.05 78.18 82.42 80.5 81.5 84.3 82.97 82.79 86.81 84.4 85.2 86.9
18/05/2021 10:44:58 79.55 79.32 82.42 80.5 81.5 84.3 83.46 84.14 86.81 84.4 85.2 86.9
18/05/2021 10:44:59 80 79.54 82.42 80.5 81.5 84.3 83.86 83.45 86.81 84.4 85.2 86.9
18/05/2021 10:45:00 83.38 82.56 82.56 80.5 81.5 84.3 86.97 86.2 86.81 84.5 85.2 86.9
18/05/2021 10:45:01 83.08 83.12 83.12 80.5 81.5 84.3 87.19 87.16 87.16 84.5 85.2 86.9
18/05/2021 10:45:02 85.69 85.13 85.13 80.5 81.5 84.3 88.46 88.12 88.12 84.5 85.2 86.9
18/05/2021 10:45:03 87.06 87 87 80.6 81.5 84.3 88.88 89.08 89.08 84.5 85.2 86.9
18/05/2021 10:45:04 82.4 86.12 87 80.6 81.5 84.3 86 88.42 89.08 84.5 85.2 86.9
18/05/2021 10:45:05 83.49 84.11 87 80.6 81.5 84.3 86.19 87.43 89.08 84.5 85.2 86.9
18/05/2021 10:45:06 77.92 83.59 87 80.6 81.5 84.3 81.82 86.34 89.08 84.5 85.2 86.9
18/05/2021 10:45:07 83.25 82.84 87 80.6 81.5 84.3 87.06 86.62 89.08 84.5 85.2 86.9
18/05/2021 10:45:08 83.41 83.27 87 80.6 81.5 84.3 87.61 87.74 89.08 84.6 85.2 86.9
18/05/2021 10:45:09 84.81 84.43 87 80.6 81.5 84.3 87.99 87.88 89.08 84.6 85.2 86.9
18/05/2021 10:45:10 84.62 84.94 87 80.6 81.5 84.3 88.19 88.6 89.08 84.6 85.2 86.9
18/05/2021 10:45:11 83.53 84.33 87 80.7 81.5 84.3 86.8 87.76 89.08 84.6 85.2 86.9
18/05/2021 10:45:12 85.19 85.14 87 80.7 81.5 84.3 86.65 87.25 89.08 84.6 85.2 86.9
18/05/2021 10:45:13 84.29 85.24 87 80.7 81.5 84.3 86.33 87.37 89.08 84.6 85.2 86.9
18/05/2021 10:45:14 84.45 85.02 87 80.7 81.6 84.3 86.82 87.43 89.08 84.6 85.2 86.9
18/05/2021 10:45:15 84.09 84.63 87 80.7 81.6 84.3 85.66 86.45 89.08 84.6 85.2 86.9
18/05/2021 10:45:16 86.32 85.95 87 80.8 81.6 84.3 87.54 87.11 89.08 84.6 85.2 86.9
18/05/2021 10:45:17 81.81 85.49 87 80.8 81.6 84.3 84.6 86.98 89.08 84.6 85.2 86.9
18/05/2021 10:45:18 83.79 84.02 87 80.8 81.6 84.3 86.22 86.37 89.08 84.7 85.2 86.9
18/05/2021 10:45:19 83.19 84.09 87 80.8 81.6 84.3 85.96 86.52 89.08 84.7 85.2 86.9
18/05/2021 10:45:20 82.41 83.4 87 80.8 81.6 84.3 86.45 86.83 89.08 84.7 85.2 86.9
18/05/2021 10:45:21 77.65 82.7 87 80.8 81.6 84.3 81.61 86.29 89.08 84.7 85.2 86.9
18/05/2021 10:45:22 78.44 80.23 87 80.8 81.6 84.3 82.95 84.15 89.08 84.7 85.2 86.9
18/05/2021 10:45:23 83.17 82.52 87 80.8 81.6 84.3 86.77 86.16 89.08 84.7 85.2 86.9
18/05/2021 10:45:24 78.21 82.35 87 80.8 81.6 84.3 83.01 85.98 89.08 84.7 85.2 86.9
18/05/2021 10:45:25 77.97 80.34 87 80.8 81.6 84.3 82.9 84.51 89.08 84.7 85.1 86.9
18/05/2021 10:45:26 79.95 80.47 87 80.8 81.6 84.3 85.31 85.54 89.08 84.7 85.1 86.9
18/05/2021 10:45:27 79.97 80.48 87 80.8 81.6 84.3 84.75 85.62 89.08 84.7 85.1 86.9
18/05/2021 10:45:28 83.31 82.19 87 80.8 81.6 84.3 86.65 86 89.08 84.7 85.1 86.9
18/05/2021 10:45:29 82.96 82.85 87 80.8 81.6 84.3 87.12 86.83 89.08 84.7 85.1 86.9
18/05/2021 10:45:30 80.66 82.53 87 80.8 81.6 84.3 83.55 86.58 89.08 84.7 85.1 86.9
18/05/2021 10:45:31 82.36 82.39 87 80.8 81.6 84.3 85.34 85.73 89.08 84.7 85.1 86.9
18/05/2021 10:45:32 82.31 82.61 87 80.8 81.6 84.3 85.37 85.81 89.08 84.7 85.1 86.9
18/05/2021 10:45:33 81.54 82.52 86.12 80.8 81.6 84.3 84.42 85.54 88.6 84.7 85.1 86.9
18/05/2021 10:45:34 80.78 81.74 85.95 80.9 81.6 84.3 85.53 85.45 88.6 84.7 85.1 86.9
18/05/2021 10:45:35 82.94 82.5 85.95 80.9 81.6 84.3 87.83 87.25 88.6 84.8 85.1 86.9
18/05/2021 10:45:36 81.73 82.23 85.95 80.9 81.6 84.3 86.17 86.96 88.6 84.8 85.1 86.9
18/05/2021 10:45:37 81.69 82.32 85.95 80.9 81.6 84.3 86.3 87.07 88.6 84.8 85.1 86.9
18/05/2021 10:45:38 82.62 82.68 85.95 80.9 81.6 84.3 86.44 87.11 88.6 84.8 85.1 86.9
18/05/2021 10:45:39 82.1 82.96 85.95 80.9 81.6 84.3 84.32 86.16 88.6 84.8 85.1 86.9
18/05/2021 10:45:40 83.15 83.17 85.95 80.9 81.6 84.3 87.01 86.49 87.76 84.8 85.1 86.9
18/05/2021 10:45:41 80.19 82.5 85.95 80.9 81.6 84.3 84.52 86.38 87.43 84.8 85.1 86.9
18/05/2021 10:45:42 80.8 81.28 85.95 80.9 81.6 84.3 84.34 85.29 87.43 84.8 85.1 86.9
18/05/2021 10:45:43 80.31 81.1 85.95 81 81.6 84.3 84.37 85.25 87.43 84.8 85.1 86.9
18/05/2021 10:45:44 82.63 82.25 85.95 81 81.6 84.3 83.76 84.69 87.25 84.8 85.1 86.9
18/05/2021 10:45:45 80.61 82.18 85.95 81 81.6 84.3 81.85 84.11 87.25 84.8 85.1 86.9
18/05/2021 10:45:46 77.06 81.09 85.49 81 81.6 84.3 80.59 82.78 87.25 84.8 85.1 86.9
18/05/2021 10:45:47 77.06 78.95 84.09 81 81.5 84.3 80.76 81.64 87.25 84.8 85 86.9
18/05/2021 10:45:48 81.54 80.72 84.09 81 81.6 84.3 84.84 84.29 87.25 84.8 85 86.9
18/05/2021 10:45:49 79.25 80.59 83.4 81 81.6 84.3 81.12 84.04 87.25 84.8 85 86.9
18/05/2021 10:45:50 80.97 80.91 83.17 81 81.5 84.3 84.19 84.09 87.25 84.8 85 86.9
18/05/2021 10:45:51 78.21 80.41 83.17 81 81.5 84.3 82.56 83.55 87.25 84.8 85 86.9
18/05/2021 10:45:52 81.04 80.68 83.17 81 81.5 84.3 84.49 84.29 87.25 84.8 85 86.9
18/05/2021 10:45:53 82.06 81.74 83.17 81 81.5 84.3 84.71 84.72 87.25 84.8 85 86.9
18/05/2021 10:45:54 79.22 81.71 83.17 81 81.5 84.3 82.9 84.54 87.25 84.8 85 86.9
18/05/2021 10:45:55 79.03 80.4 83.17 81 81.5 84.3 82.67 83.55 87.25 84.8 85 86.9
18/05/2021 10:45:56 78.72 79.65 83.17 81 81.5 84.3 82.05 83.09 87.25 84.8 85 86.9
18/05/2021 10:45:57 77.49 79.12 83.17 81 81.5 84.3 81.49 82.44 87.25 84.8 85 86.9
18/05/2021 10:45:58 80.94 80.33 83.17 81 81.5 84.3 84.99 84.39 87.25 84.8 85 86.9
18/05/2021 10:45:59 82.14 81.57 83.17 81 81.5 84.3 86.46 85.9 87.25 84.8 85 86.9
18/05/2021 10:46:00 82.47 82.26 83.17 81 81.5 84.3 86.14 86.45 87.25 84.8 85 86.9
18/05/2021 10:46:01 78.87 82.32 83.17 81 81.5 84.3 81.16 85.94 87.25 84.8 85 86.9
18/05/2021 10:46:02 80.42 80.67 83.17 81 81.5 84.3 83.32 84.24 87.25 84.8 85 86.9
18/05/2021 10:46:03 77.7 80.36 83.17 81 81.5 84.3 81.43 83.24 87.25 84.8 85 86.9
18/05/2021 10:46:04 78.87 79.36 83.17 81 81.5 84.3 83.72 83.5 87.25 84.8 85 86.9
18/05/2021 10:46:05 77.3 78.78 83.17 81 81.5 84.3 81.53 83.37 87.11 84.8 84.9 86.9
18/05/2021 10:46:06 79.88 79.29 83.17 81 81.5 84.3 82.73 82.94 87.11 84.8 84.9 86.9
18/05/2021 10:46:07 79.12 79.23 83.17 81 81.5 84.3 82.97 82.97 87.11 84.8 84.9 86.9
18/05/2021 10:46:08 80.31 80.11 83.17 81 81.5 84.3 83.63 83.61 86.49 84.8 84.9 86.9
18/05/2021 10:46:09 78.6 80.07 83.17 81 81.5 84.3 82.51 83.6 86.49 84.8 84.9 86.9
18/05/2021 10:46:10 78.16 79.33 82.5 81 81.5 84.3 82.27 83.18 86.45 84.8 84.9 86.9
18/05/2021 10:46:11 78.37 79.05 82.32 81 81.5 84.3 83.02 83.42 86.45 84.8 84.9 86.9
18/05/2021 10:46:12 79.59 79.47 82.32 81 81.5 84.3 83.77 83.7 86.45 84.8 84.9 86.9
18/05/2021 10:46:13 79.05 79.74 82.32 81 81.5 84.3 83.6 84.33 86.45 84.8 84.9 86.9
18/05/2021 10:46:14 80.04 80.09 82.32 81 81.5 84.3 84.51 84.61 86.45 84.8 84.9 86.9
18/05/2021 10:46:15 79.29 80.36 82.32 81 81.5 84.3 84.14 84.8 86.45 84.8 84.9 86.9
18/05/2021 10:46:16 81.09 80.96 82.32 81 81.5 84.3 85.75 85.74 86.45 84.7 84.9 86.9
18/05/2021 10:46:17 80.87 81.14 82.32 81 81.5 84.3 85.05 85.54 86.45 84.7 84.9 86.9
18/05/2021 10:46:18 83.79 83.08 83.08 81 81.5 84.3 88.07 87.48 87.48 84.8 84.9 86.9
18/05/2021 10:46:19 83.23 83.45 83.45 81 81.4 84.3 85.97 87.18 87.48 84.8 84.9 86.9
18/05/2021 10:46:20 82.67 83.5 83.5 81 81.4 84.3 86.8 87.12 87.48 84.8 84.9 86.9
18/05/2021 10:46:21 83.1 83.29 83.5 81.1 81.4 84.3 84.57 86.6 87.48 84.8 84.9 86.9
18/05/2021 10:46:22 81.74 83.18 83.5 81.1 81.4 84.3 85.02 85.65 87.48 84.8 84.9 86.9
18/05/2021 10:46:23 80.9 82.49 83.5 81.1 81.4 84.3 83.67 85.47 87.48 84.8 84.9 86.9
18/05/2021 10:46:24 78.97 81.68 83.5 81.1 81.4 84.3 83.35 84.54 87.48 84.8 84.9 86.9
18/05/2021 10:46:25 82.58 82.34 83.5 81.1 81.4 84.3 85.52 85.33 87.48 84.8 84.9 86.9
18/05/2021 10:46:26 79.29 81.2 83.5 81.1 81.4 84.3 82.36 84.61 87.48 84.8 84.9 86.9
18/05/2021 10:46:27 80.41 80.41 83.5 81.1 81.4 84.3 84.59 84.36 87.48 84.8 84.9 86.9
18/05/2021 10:46:28 81.88 81.56 83.5 81.1 81.4 84.3 86.55 85.91 87.48 84.8 84.9 86.9
18/05/2021 10:46:29 80.86 81.23 83.5 81.1 81.3 84.3 85.29 85.83 87.48 84.8 84.8 86.9
18/05/2021 10:46:30 80.08 81.1 83.5 81.1 81.3 84.3 84.45 85.52 87.48 84.8 84.8 86.9
18/05/2021 10:46:31 80.07 80.49 83.5 81.1 81.3 84.3 83.73 84.68 87.48 84.8 84.8 86.9
18/05/2021 10:46:32 85.57 84.98 84.98 81.1 81.3 84.3 86.46 86.2 87.48 84.8 84.8 86.9
18/05/2021 10:46:33 80.76 84.71 84.98 81.1 81.3 84.3 85.98 86.84 87.48 84.8 84.8 86.9
18/05/2021 10:46:34 81.29 82.55 84.98 81.1 81.3 84.3 86.4 86.45 87.48 84.8 84.8 86.9
18/05/2021 10:46:35 79.6 81.96 84.98 81.1 81.3 84.3 82.7 86.28 87.48 84.8 84.8 86.9
18/05/2021 10:46:36 80.24 80.68 84.98 81.1 81.3 84.3 82.89 84.31 87.48 84.8 84.8 86.9
18/05/2021 10:46:37 78.95 80.3 84.98 81.1 81.3 84.3 81.41 83.51 87.48 84.8 84.8 86.9
18/05/2021 10:46:38 80.56 80.7 84.98 81.1 81.3 84.3 83.07 83.16 87.48 84.8 84.8 86.9
18/05/2021 10:46:39 76.61 80.07 84.98 81.1 81.3 84.3 81.09 82.67 87.48 84.8 84.8 86.9
18/05/2021 10:46:40 80.44 79.82 84.98 81 81.3 84.3 83.02 82.57 87.48 84.7 84.8 86.9
18/05/2021 10:46:41 80.82 80.52 84.98 81 81.3 84.3 84.78 84.19 87.48 84.7 84.8 86.9
18/05/2021 10:46:42 78.34 80.45 84.98 81 81.3 84.2 82.51 84.15 87.48 84.7 84.8 86.9
18/05/2021 10:46:43 79.31 79.49 84.98 81 81.3 84.2 84.42 84.27 87.48 84.7 84.8 86.9
18/05/2021 10:46:44 81.62 81.22 84.98 81 81.3 84.2 85.7 85.53 87.48 84.7 84.8 86.9
18/05/2021 10:46:45 80.47 81.27 84.98 81 81.3 84.2 84.05 85.6 87.48 84.7 84.8 86.9
18/05/2021 10:46:46 77.02 80.5 84.98 81 81.3 84.2 80.35 84.25 87.48 84.7 84.8 86.9
18/05/2021 10:46:47 79.11 79.37 84.98 81 81.3 84.2 84.14 84.07 87.48 84.7 84.8 86.9
18/05/2021 10:46:48 80.06 80.13 84.98 81 81.3 84.2 85.19 85.14 87.18 84.7 84.8 86.9
18/05/2021 10:46:49 81.19 80.84 84.98 81 81.3 84.2 84.31 84.93 87.12 84.7 84.8 86.9
18/05/2021 10:46:50 81.44 81.77 84.98 81 81.3 84.2 84.5 85.37 86.84 84.7 84.8 86.9
18/05/2021 10:46:51 80.61 81.03 84.98 81 81.3 84.2 83.19 84.17 86.84 84.7 84.8 86.9
18/05/2021 10:46:52 81.43 81.46 84.98 81 81.3 84.2 85.64 85.42 86.84 84.7 84.8 86.8
18/05/2021 10:46:53 79.92 81.34 84.98 81 81.3 84.2 83.79 85.31 86.84 84.7 84.8 86.8
18/05/2021 10:46:54 80.06 80.62 84.98 81 81.3 84.2 83.82 84.6 86.84 84.7 84.8 86.8
18/05/2021 10:46:55 81.9 81.65 84.98 81 81.3 84.2 84.33 84.69 86.84 84.7 84.8 86.8
18/05/2021 10:46:56 80.42 81.76 84.98 81 81.3 84.2 84.31 85.06 86.84 84.7 84.8 86.8
18/05/2021 10:46:57 81.1 81.32 84.98 81 81.3 84.2 84.34 84.81 86.84 84.7 84.8 86.8
18/05/2021 10:46:58 80.68 81.44 84.98 81 81.3 84.2 84.84 85.07 86.84 84.7 84.8 86.8
18/05/2021 10:46:59 81.85 81.5 84.98 81 81.3 84.2 86.08 85.57 86.84 84.7 84.8 86.8
18/05/2021 10:47:00 79.05 81.56 84.98 81 81.3 84.2 83.49 85.81 86.84 84.7 84.8 86.8
18/05/2021 10:47:01 82.24 81.78 84.98 81 81.3 84.2 85.96 85.65 86.84 84.7 84.8 86.8
18/05/2021 10:47:02 80.61 81.82 84.71 81 81.3 84.2 85.42 85.84 86.84 84.7 84.8 86.8
18/05/2021 10:47:03 81.44 81.7 82.55 81 81.3 84.2 85.42 85.82 86.45 84.7 84.8 86.8
18/05/2021 10:47:04 81.42 81.84 81.96 81 81.3 84.2 84.95 85.62 86.28 84.7 84.8 86.8
18/05/2021 10:47:05 79.57 81.32 81.84 81 81.3 84.2 83.61 85.31 85.84 84.7 84.8 86.8
18/05/2021 10:47:06 79.96 80.25 81.84 81 81.3 84.2 83.02 84.01 85.84 84.7 84.8 86.8
18/05/2021 10:47:07 81.41 81.04 81.84 81 81.3 84.2 85 84.57 85.84 84.7 84.8 86.8
18/05/2021 10:47:08 81 81.17 81.84 81 81.3 84.2 83.84 84.58 85.84 84.7 84.8 86.8
18/05/2021 10:47:09 80.26 81.26 81.84 81 81.3 84.2 83.99 84.38 85.84 84.7 84.8 86.8
18/05/2021 10:47:10 80.65 81.12 81.84 81 81.3 84.2 84.64 85.08 85.84 84.7 84.8 86.8
18/05/2021 10:47:11 80.63 81.04 81.84 81 81.3 84.2 84.84 85.21 85.84 84.7 84.8 86.8
18/05/2021 10:47:12 79.94 80.71 81.84 81 81.3 84.2 84.22 84.76 85.84 84.7 84.7 86.8
18/05/2021 10:47:13 78.49 80.33 81.84 81 81.3 84.2 82.3 84.51 85.84 84.7 84.7 86.8
18/05/2021 10:47:14 82.38 81.51 81.84 81 81.3 84.2 84.99 84.42 85.84 84.7 84.7 86.8
18/05/2021 10:47:15 82.51 82.37 82.37 81 81.3 84.2 86.51 85.85 85.85 84.7 84.7 86.8
18/05/2021 10:47:16 81.45 82.28 82.37 81 81.3 84.2 86.27 86.41 86.41 84.7 84.7 86.8
18/05/2021 10:47:17 80.91 81.75 82.37 81 81.3 84.2 83.91 85.96 86.41 84.7 84.7 86.8
18/05/2021 10:47:18 82.63 82.24 82.37 81 81.2 84.2 84.65 85.03 86.41 84.7 84.7 86.8
18/05/2021 10:47:19 81.02 82.16 82.37 81 81.2 84.2 84.96 85.06 86.41 84.7 84.7 86.8
18/05/2021 10:47:20 81.02 81.42 82.37 81 81.2 84.2 85.45 85.52 86.41 84.7 84.7 86.8
18/05/2021 10:47:21 80.49 81.62 82.37 81 81.2 84.2 85.36 86.2 86.41 84.7 84.7 86.8
18/05/2021 10:47:22 78.69 80.55 82.37 81 81.2 84.2 83.14 85.11 86.41 84.7 84.7 86.8
18/05/2021 10:47:23 75.9 79.45 82.37 81 81.2 84.2 79.5 84.06 86.41 84.7 84.7 86.8
18/05/2021 10:47:24 75.86 77.67 82.37 81 81.2 84.2 78.15 81.71 86.41 84.7 84.7 86.8
18/05/2021 10:47:25 76.57 77.37 82.37 81 81.2 84.2 79.73 80.4 86.41 84.6 84.7 86.8
18/05/2021 10:47:26 72.17 76.33 82.37 80.9 81.2 84.2 75.28 79.54 86.41 84.6 84.7 86.8
18/05/2021 10:47:27 74.23 74.22 82.37 80.9 81.2 84.2 77.66 77.71 86.41 84.6 84.7 86.8
18/05/2021 10:47:28 72.55 74.11 82.37 80.9 81.2 84.2 77.73 77.96 86.41 84.6 84.7 86.8
18/05/2021 10:47:29 72.93 73.51 82.37 80.9 81.2 84.2 78.43 78.52 86.41 84.5 84.7 86.8
18/05/2021 10:47:30 79.01 78.36 82.37 80.9 81.2 84.2 81.4 81.08 86.41 84.5 84.7 86.8
18/05/2021 10:47:31 80.12 80.18 82.37 80.8 81.2 84.2 83.66 83.6 86.41 84.5 84.7 86.8
18/05/2021 10:47:32 72.26 79.01 82.37 80.8 81.2 84.2 75.73 82.17 86.41 84.5 84.7 86.8
18/05/2021 10:47:33 72.97 76.18 82.37 80.8 81.2 84.2 75.73 79.37 86.41 84.5 84.6 86.8
18/05/2021 10:47:34 72.69 74.66 82.37 80.8 81.2 84.2 75.51 77.62 86.41 84.5 84.6 86.8
18/05/2021 10:47:35 72.91 73.6 82.37 80.8 81.1 84.2 75.51 76.43 86.41 84.5 84.6 86.8
18/05/2021 10:47:36 72.64 73.46 82.37 80.8 81.1 84.2 75.35 76.12 86.41 84.5 84.6 86.8
18/05/2021 10:47:37 71.19 73.45 82.37 80.8 81.1 84.2 75.06 76.04 86.41 84.5 84.6 86.8
18/05/2021 10:47:38 67.96 71.81 82.37 80.8 81.1 84.2 73.48 75.16 86.41 84.5 84.6 86.8
18/05/2021 10:47:39 69.08 69.91 82.37 80.8 81.1 84.2 74.34 74.75 86.41 84.5 84.6 86.8
18/05/2021 10:47:40 75.08 73.95 82.37 80.8 81.1 84.2 80.58 79.43 86.41 84.5 84.6 86.8
18/05/2021 10:47:41 75.64 75.14 82.37 80.8 81.1 84.2 80.14 80 86.41 84.5 84.6 86.8
18/05/2021 10:47:42 76.29 75.89 82.37 80.8 81.1 84.2 80.15 80.14 86.41 84.5 84.6 86.8
18/05/2021 10:47:43 77.68 77.17 82.37 80.8 81.1 84.2 81.63 81.19 86.41 84.5 84.6 86.8
18/05/2021 10:47:44 76.22 77.36 82.37 80.8 81.1 84.2 79.64 81.2 86.41 84.5 84.6 86.8
18/05/2021 10:47:45 78.1 77.73 82.28 80.8 81.1 84.2 81.17 81.04 86.41 84.5 84.6 86.8
18/05/2021 10:47:46 76.77 77.84 82.24 80.8 81.1 84.2 80.42 81.12 86.2 84.5 84.6 86.8
18/05/2021 10:47:47 75.86 76.98 82.24 80.8 81.1 84.2 80.84 81.18 86.2 84.5 84.6 86.8
18/05/2021 10:47:48 75.71 77.51 82.16 80.8 81.1 84.2 79.88 81.76 86.2 84.5 84.6 86.8
18/05/2021 10:47:49 82.23 81.01 81.62 80.8 81.1 84.2 86 84.85 86.2 84.5 84.6 86.8
18/05/2021 10:47:50 84.29 83.41 83.41 80.8 81.1 84.2 87.43 86.72 86.72 84.5 84.6 86.8
18/05/2021 10:47:51 82.5 83.44 83.44 80.8 81.1 84.2 84.03 86.74 86.74 84.5 84.6 86.8
18/05/2021 10:47:52 81.82 82.83 83.44 80.8 81.1 84.2 83.09 85.08 86.74 84.5 84.6 86.8
18/05/2021 10:47:53 81.17 82.56 83.44 80.8 81.1 84.2 82.76 84.3 86.74 84.5 84.6 86.8
18/05/2021 10:47:54 77.74 81.47 83.44 80.8 81.1 84.2 79.07 83.12 86.74 84.5 84.6 86.7
18/05/2021 10:47:55 73.04 79.45 83.44 80.8 81.1 84.2 75.2 80.86 86.74 84.4 84.5 86.7
18/05/2021 10:47:56 67.39 76.46 83.44 80.8 81.1 84.2 72.35 78.17 86.74 84.4 84.5 86.7
18/05/2021 10:47:57 67.01 73.05 83.44 80.8 81.1 84.2 71.63 75.59 86.74 84.4 84.5 86.7
18/05/2021 10:47:58 66.65 70.29 83.44 80.8 81.1 84.2 72.97 73.5 86.74 84.4 84.5 86.7
18/05/2021 10:47:59 65.72 68.4 83.44 80.8 81.1 84.2 72.4 73.34 86.74 84.4 84.5 86.7
18/05/2021 10:48:00 65.84 66.93 83.44 80.8 81.1 84.2 73.6 73.45 86.74 84.4 84.5 86.7
18/05/2021 10:48:01 71.52 71.09 83.44 80.8 81.1 84.2 74.47 74.45 86.74 84.4 84.5 86.7
18/05/2021 10:48:02 76.85 76.1 83.44 80.7 81.1 84.2 77.88 77.3 86.74 84.4 84.5 86.7
18/05/2021 10:48:03 73.88 77.02 83.44 80.7 81 84.2 75.47 77.92 86.74 84.3 84.5 86.7
18/05/2021 10:48:04 74.84 75.19 83.44 80.7 81 84.2 78.44 78.32 86.74 84.3 84.5 86.7
18/05/2021 10:48:05 78.35 77.65 83.44 80.7 81 84.2 82.35 81.64 86.74 84.3 84.5 86.7
18/05/2021 10:48:06 78.69 78.49 83.44 80.6 81 84.2 81.66 81.85 86.74 84.3 84.5 86.7
18/05/2021 10:48:07 78.71 78.82 83.44 80.6 81 84.2 82.12 82.33 86.74 84.3 84.5 86.7
18/05/2021 10:48:08 77.57 78.8 83.44 80.6 81 84.2 81.24 82.31 86.74 84.3 84.5 86.7
18/05/2021 10:48:09 76.4 78.31 83.44 80.6 81 84.2 79.83 82 86.74 84.2 84.5 86.7
18/05/2021 10:48:10 77.85 77.88 83.44 80.6 81 84.2 82.06 81.81 86.74 84.2 84.5 86.7
18/05/2021 10:48:11 77.16 77.97 83.44 80.6 81 84.2 80.98 81.91 86.74 84.2 84.5 86.7
18/05/2021 10:48:12 76.52 77.18 83.44 80.6 81 84.2 80.02 80.92 86.74 84.2 84.5 86.7
18/05/2021 10:48:13 76.53 76.89 83.44 80.6 81 84.2 80.65 80.84 86.74 84.2 84.5 86.7
18/05/2021 10:48:14 76.38 76.8 83.44 80.5 81 84.2 80.2 80.79 86.74 84.2 84.5 86.7
18/05/2021 10:48:15 79.43 78.63 83.44 80.5 81 84.2 83.59 82.95 86.74 84.2 84.5 86.7
18/05/2021 10:48:16 77.86 78.73 83.44 80.5 81 84.2 80.64 82.72 86.74 84.2 84.5 86.7
18/05/2021 10:48:17 78.2 78.55 83.44 80.5 81 84.2 81.7 82.14 86.74 84.2 84.5 86.7
18/05/2021 10:48:18 78.06 78.53 83.44 80.5 81 84.2 81.23 81.83 86.74 84.1 84.5 86.7
18/05/2021 10:48:19 77.07 77.99 83.44 80.5 81 84.2 80.89 81.54 86.74 84.1 84.5 86.7
18/05/2021 10:48:20 76.33 77.29 83.44 80.5 81 84.2 80.83 81.44 86.74 84.1 84.4 86.7
18/05/2021 10:48:21 77.72 77.67 82.83 80.5 81 84.2 82.79 82.49 85.08 84.1 84.4 86.7
18/05/2021 10:48:22 78.54 78.76 82.56 80.5 80.9 84.2 84.48 84.07 84.3 84.1 84.4 86.7
18/05/2021 10:48:23 78.39 79.22 81.47 80.4 80.9 84.2 84.17 85.17 85.17 84.1 84.4 86.7
18/05/2021 10:48:24 77.8 79.04 79.45 80.4 80.9 84.2 82.62 84.55 85.17 84.1 84.4 86.7
18/05/2021 10:48:25 74.79 77.31 79.22 80.4 80.9 84.2 77.75 82.33 85.17 84.1 84.4 86.7
18/05/2021 10:48:26 71.62 75.82 79.22 80.4 80.9 84.2 76.2 80.05 85.17 84 84.4 86.7
18/05/2021 10:48:27 74.41 74.38 79.22 80.4 80.9 84.2 78.44 78.67 85.17 84 84.4 86.7
18/05/2021 10:48:28 71.72 74.1 79.22 80.3 80.9 84.2 75.71 78.25 85.17 84 84.4 86.7
18/05/2021 10:48:29 78.61 77.68 79.22 80.3 80.9 84.2 80.23 79.49 85.17 84 84.4 86.7
18/05/2021 10:48:30 73.87 77.13 79.22 80.3 80.9 84.2 77.03 79.34 85.17 84 84.4 86.7
18/05/2021 10:48:31 69.44 75.18 79.22 80.3 80.9 84.2 74.37 77.74 85.17 84 84.4 86.7
18/05/2021 10:48:32 75.45 75.09 79.22 80.3 80.9 84.2 77.9 77.61 85.17 83.9 84.4 86.7
18/05/2021 10:48:33 72.15 74.65 79.22 80.3 80.9 84.2 74.93 77.19 85.17 83.9 84.4 86.7
18/05/2021 10:48:34 71.98 73.15 79.22 80.2 80.9 84.2 76.08 76.21 85.17 83.9 84.4 86.7
18/05/2021 10:48:35 70.34 72.36 79.22 80.2 80.9 84.2 75.75 76.47 85.17 83.9 84.4 86.7
18/05/2021 10:48:36 78.89 77.53 79.22 80.2 80.9 84.2 85.15 83.7 85.17 83.9 84.4 86.7
18/05/2021 10:48:37 72.01 76.82 79.22 80.2 80.9 84.2 75.45 82.89 85.17 83.9 84.4 86.7
18/05/2021 10:48:38 72.87 74.47 79.22 80.2 80.9 84.2 74.58 79.71 85.17 83.9 84.3 86.7
18/05/2021 10:48:39 70.56 73.63 79.22 80.2 80.8 84.2 73.91 77.29 85.17 83.8 84.3 86.7
18/05/2021 10:48:40 76.79 75.89 79.22 80.2 80.8 84.2 81.34 80.45 85.17 83.8 84.3 86.7
18/05/2021 10:48:41 74.74 75.72 79.22 80.1 80.8 84.2 77.44 79.6 85.17 83.8 84.3 86.7
18/05/2021 10:48:42 72.29 74.76 79.22 80.1 80.8 84.2 75.16 78.21 85.17 83.8 84.3 86.7
18/05/2021 10:48:43 73.94 74.09 79.22 80.1 80.8 84.2 77.01 77.18 85.17 83.8 84.3 86.7
18/05/2021 10:48:44 73.48 74.11 79.22 80.1 80.8 84.2 76.83 77.26 85.17 83.8 84.3 86.7
18/05/2021 10:48:45 74.3 74.5 79.22 80.1 80.8 84.2 76.8 77.22 85.17 83.8 84.3 86.7
18/05/2021 10:48:46 72.99 74.06 79.22 80.1 80.8 84.2 77.08 77.16 85.17 83.7 84.3 86.7
18/05/2021 10:48:47 76.08 75.61 79.22 80.1 80.8 84.2 78.23 78.09 85.17 83.7 84.3 86.7
18/05/2021 10:48:48 76.94 76.82 79.22 80.1 80.8 84.2 81.23 80.85 85.17 83.7 84.3 86.7
18/05/2021 10:48:49 75.33 76.96 79.22 80 80.8 84.2 78.96 81.03 85.17 83.6 84.3 86.7
18/05/2021 10:48:50 76.07 76.37 79.22 80 80.8 84.2 79.33 79.8 85.17 83.6 84.3 86.7
18/05/2021 10:48:51 71.28 75.98 79.22 80 80.8 84.2 76.16 79.54 85.17 83.6 84.3 86.7
18/05/2021 10:48:52 71.32 73.65 79.22 80 80.8 84.2 75.23 77.75 85.17 83.6 84.2 86.7
18/05/2021 10:48:53 74.15 73.64 79.04 80 80.8 84.2 77.16 76.88 84.55 83.6 84.2 86.7
18/05/2021 10:48:54 75.79 75.38 77.68 80 80.7 84.2 78.18 77.97 83.7 83.6 84.2 86.7
18/05/2021 10:48:55 71.55 75.03 77.68 80 80.7 84.2 74.26 77.71 83.7 83.5 84.2 86.7
18/05/2021 10:48:56 76.12 75.84 77.68 79.9 80.7 84.2 77.17 77.15 83.7 83.5 84.2 86.7
18/05/2021 10:48:57 83.2 82.58 82.58 79.9 80.7 84.2 84.28 83.42 83.7 83.5 84.2 86.7
18/05/2021 10:48:58 81.94 83.95 83.95 79.9 80.7 84.2 81.76 84.05 84.05 83.5 84.2 86.7
18/05/2021 10:48:59 75.28 81.43 83.95 79.9 80.7 84.2 79.79 82.15 84.05 83.4 84.2 86.7
18/05/2021 10:49:00 79.01 79.42 83.95 79.9 80.7 84.2 83.98 83.44 84.05 83.4 84.2 86.7
18/05/2021 10:49:01 76.79 78.74 83.95 79.9 80.7 84.2 81.65 82.81 84.05 83.4 84.2 86.7
18/05/2021 10:49:02 79.56 79.16 83.95 79.9 80.7 84.2 81.17 82.71 84.05 83.4 84.2 86.7
18/05/2021 10:49:03 79.82 80.34 83.95 79.9 80.7 84.2 82.68 82.57 84.05 83.4 84.2 86.7
18/05/2021 10:49:04 75.78 79.21 83.95 79.9 80.7 84.2 80.28 82.33 84.05 83.4 84.2 86.7
18/05/2021 10:49:05 78.1 78.21 83.95 79.9 80.7 84.2 80.91 81.33 84.05 83.4 84.2 86.7
18/05/2021 10:49:06 77.89 78.33 83.95 79.9 80.7 84.2 82.36 82.41 84.05 83.4 84.2 86.7
18/05/2021 10:49:07 83.22 81.72 83.95 79.9 80.7 84.2 85.22 84.36 84.36 83.4 84.2 86.7
18/05/2021 10:49:08 83.42 83.12 83.95 79.9 80.7 84.2 84.22 84.31 84.36 83.4 84.2 86.7
18/05/2021 10:49:09 83.36 83.44 83.95 79.9 80.7 84.2 86.18 85.66 85.66 83.4 84.2 86.7
18/05/2021 10:49:10 84.15 84.05 84.05 79.9 80.7 84.2 87.3 86.93 86.93 83.4 84.2 86.7
18/05/2021 10:49:11 79.43 83.88 84.05 79.9 80.7 84.2 82.11 86.86 86.93 83.4 84.2 86.7
18/05/2021 10:49:12 79.02 81.68 84.05 79.9 80.7 84.2 80.1 84.47 86.93 83.4 84.2 86.7
18/05/2021 10:49:13 80.53 81.34 84.05 79.9 80.7 84.2 85.04 85.07 86.93 83.4 84.2 86.7
18/05/2021 10:49:14 77.75 79.99 84.05 79.9 80.7 84.2 82.37 83.61 86.93 83.4 84.2 86.7
18/05/2021 10:49:15 78.39 79.44 84.05 79.9 80.7 84.2 81.45 83.87 86.93 83.4 84.2 86.7
18/05/2021 10:49:16 80.33 80.36 84.05 79.9 80.7 84.2 82.35 82.56 86.93 83.4 84.2 86.7
18/05/2021 10:49:17 77.95 80.63 84.05 79.9 80.7 84.2 80.98 82.9 86.93 83.4 84.2 86.7
18/05/2021 10:49:18 79.15 79.16 84.05 79.9 80.7 84.2 81.67 81.83 86.93 83.4 84.2 86.7
18/05/2021 10:49:19 83.65 82.54 84.05 79.9 80.7 84.2 87.05 86.07 86.93 83.5 84.2 86.7
18/05/2021 10:49:20 83.91 83.6 84.05 80 80.7 84.2 85.59 86.41 86.93 83.5 84.2 86.7
18/05/2021 10:49:21 80.86 83.6 84.05 80 80.7 84.2 82.93 85.72 86.93 83.5 84.2 86.7
18/05/2021 10:49:22 83.18 83.19 84.05 80 80.7 84.2 84.2 84.55 86.93 83.5 84.2 86.7
18/05/2021 10:49:23 81.12 83.07 84.05 80 80.7 84.2 82.33 84.53 86.93 83.5 84.2 86.7
18/05/2021 10:49:24 79.71 81.88 84.05 80 80.7 84.2 81.68 83.44 86.93 83.5 84.2 86.7
18/05/2021 10:49:25 77.8 80.41 84.05 80 80.7 84.2 81.13 82.61 86.93 83.5 84.2 86.7
18/05/2021 10:49:26 78.53 78.97 84.05 80 80.6 84.2 82.11 82.06 86.93 83.5 84.2 86.7
18/05/2021 10:49:27 80.01 79.55 84.05 80 80.6 84.2 82.13 82.52 86.93 83.5 84.1 86.7
18/05/2021 10:49:28 79.97 80.16 84.05 80 80.6 84.2 83.03 83.19 86.93 83.5 84.1 86.7
18/05/2021 10:49:29 74.96 79.9 84.05 80 80.6 84.2 78 82.8 86.93 83.5 84.1 86.7
18/05/2021 10:49:30 78.18 78.32 84.05 80 80.6 84.2 82.01 81.89 86.93 83.5 84.1 86.7
18/05/2021 10:49:31 79.31 79.65 84.05 80 80.6 84.2 82.27 83.19 86.93 83.5 84.1 86.7
18/05/2021 10:49:32 76.44 78.91 84.05 80 80.6 84.1 79.98 82.15 86.93 83.5 84.1 86.7
18/05/2021 10:49:33 75.54 77.37 84.05 80 80.6 84.1 79.54 80.85 86.93 83.5 84.1 86.7
18/05/2021 10:49:34 76.04 76.25 84.05 80 80.6 84.1 79.96 80.19 86.93 83.5 84.1 86.7
18/05/2021 10:49:35 76.64 76.72 84.05 80 80.6 84.1 80.51 80.67 86.93 83.5 84.1 86.7
18/05/2021 10:49:36 76.56 76.76 84.05 80 80.6 84.1 79.49 80.23 86.93 83.5 84.1 86.7
18/05/2021 10:49:37 76.37 76.85 84.05 80 80.6 84.1 80.9 80.88 86.93 83.5 84.1 86.7
18/05/2021 10:49:38 77.92 77.88 84.05 80 80.6 84.1 80.7 81.1 86.93 83.5 84.1 86.7
18/05/2021 10:49:39 74.94 77.94 84.05 80 80.5 84.1 78.68 81.18 86.93 83.4 84.1 86.7
18/05/2021 10:49:40 76.98 76.96 83.88 80 80.5 84.1 80.67 81 86.86 83.4 84.1 86.7
18/05/2021 10:49:41 77.7 77.49 83.6 80 80.5 84.1 80.6 80.7 86.41 83.4 84.1 86.7
18/05/2021 10:49:42 76.71 77.27 83.6 80 80.6 84.1 80.27 80.69 86.41 83.4 84.1 86.7
18/05/2021 10:49:43 74.93 76.77 83.6 80 80.6 84.1 79.19 80.11 86.41 83.4 84.1 86.7
18/05/2021 10:49:44 74.96 75.77 83.6 80 80.5 84.1 79.9 80.2 86.41 83.4 84.1 86.7
18/05/2021 10:49:45 76.57 76.64 83.6 80 80.5 84.1 81.01 81.21 86.41 83.4 84.1 86.7
18/05/2021 10:49:46 77.69 77.6 83.6 80 80.5 84.1 80.99 81.32 86.41 83.4 84.1 86.7
18/05/2021 10:49:47 78.42 78.32 83.6 80 80.5 84.1 81.16 81.44 86.41 83.4 84.1 86.7
18/05/2021 10:49:48 79.08 79.64 83.6 80 80.5 84.1 83.43 83.52 86.41 83.4 84.1 86.7
18/05/2021 10:49:49 79.87 79.66 83.6 80 80.5 84.1 83.27 83.41 86.41 83.4 84.1 86.7
18/05/2021 10:49:50 75.99 79.07 83.6 80 80.5 84.1 79 82.52 85.72 83.4 84.1 86.7
18/05/2021 10:49:51 72.56 77.26 83.19 80 80.5 84.1 75.66 80.64 84.55 83.4 84.1 86.7
18/05/2021 10:49:52 73.51 75.05 83.07 80 80.5 84.1 75.36 78.25 84.53 83.4 84.1 86.7
18/05/2021 10:49:53 71.4 74.23 81.88 79.9 80.5 84.1 74.01 76.72 83.52 83.3 84.1 86.7
18/05/2021 10:49:54 67.64 72.56 80.41 79.9 80.5 84.1 71.87 75.12 83.52 83.3 84.1 86.7
18/05/2021 10:49:55 72.77 73.05 80.16 79.9 80.5 84.1 78.28 78.26 83.52 83.3 84.1 86.7
18/05/2021 10:49:56 85 82.89 82.89 80 80.5 84.1 87.29 85.18 85.18 83.3 84.1 86.7
18/05/2021 10:49:57 86.22 85.32 85.32 80 80.5 84.1 87.56 86.72 86.72 83.4 84.1 86.7
18/05/2021 10:49:58 85.9 85.99 85.99 80.1 80.5 84.1 86.71 86.99 86.99 83.4 84.1 86.7
18/05/2021 10:49:59 82.46 85.86 85.99 80.1 80.5 84.1 82.4 86.77 86.99 83.4 84.1 86.7
18/05/2021 10:50:00 78.34 83.84 85.99 80 80.5 84.1 80.21 84.42 86.99 83.4 84.1 86.7
18/05/2021 10:50:01 82.52 83.08 85.99 80 80.6 84.2 82.67 83.52 86.99 83.3 84.1 86.7
18/05/2021 10:50:02 77.95 81.71 85.99 80 80.6 84.2 81.89 83.48 86.99 83.3 84.1 86.7
18/05/2021 10:50:03 79.14 79.78 85.99 79.9 80.6 84.2 82.76 82.94 86.99 83.3 84.1 86.7
18/05/2021 10:50:04 75.3 79.64 85.99 79.9 80.6 84.2 78.95 82.77 86.99 83.2 84.1 86.7
18/05/2021 10:50:05 79.8 79.37 85.99 79.9 80.6 84.2 83.75 83.48 86.99 83.2 84.1 86.7
18/05/2021 10:50:06 77.12 79.06 85.99 79.9 80.6 84.2 79.87 82.72 86.99 83.2 84.1 86.7
18/05/2021 10:50:07 83.48 82.05 85.99 79.9 80.6 84.2 86.69 85.68 86.99 83.2 84.1 86.7
18/05/2021 10:50:08 79.44 81.92 85.99 79.9 80.6 84.2 83.32 85.59 86.99 83.2 84.1 86.7
18/05/2021 10:50:09 78.62 80.72 85.99 79.8 80.6 84.2 81.83 84.58 86.99 83.2 84.1 86.7
18/05/2021 10:50:10 81.98 81.37 85.99 79.8 80.6 84.2 86.26 85.57 86.99 83.1 84.1 86.7
18/05/2021 10:50:11 79.15 81.41 85.99 79.8 80.6 84.2 82.44 85.62 86.99 83.1 84.1 86.7
18/05/2021 10:50:12 80.29 81.49 85.99 79.8 80.6 84.2 84.47 85.57 86.99 83.1 84.1 86.7
18/05/2021 10:50:13 75.69 79.67 85.99 79.7 80.6 84.2 77.93 83.63 86.99 83.1 84.1 86.7
18/05/2021 10:50:14 72.55 77.58 85.99 79.7 80.6 84.2 75.36 80.96 86.99 83 84.1 86.7
18/05/2021 10:50:15 79.24 78.25 85.99 79.7 80.5 84.2 82.24 81.33 86.99 83 84.1 86.7
18/05/2021 10:50:16 76.43 78.14 85.99 79.6 80.5 84.2 79.33 81.19 86.99 83 84.1 86.7
18/05/2021 10:50:17 78.43 78.11 85.99 79.6 80.5 84.2 84.42 83.6 86.99 83 84.1 86.7
18/05/2021 10:50:18 77.97 78.11 85.99 79.6 80.5 84.2 82.28 84.25 86.99 83 84.1 86.7
18/05/2021 10:50:19 80.51 79.68 85.99 79.6 80.5 84.2 85.18 84.52 86.99 83 84.1 86.7
18/05/2021 10:50:20 77.78 79.64 85.99 79.5 80.5 84.2 79.24 84.18 86.99 82.9 84.1 86.7
18/05/2021 10:50:21 77.14 78.51 85.99 79.5 80.5 84.2 82.19 82.72 86.99 83 84.1 86.7
18/05/2021 10:50:22 84.13 82.87 85.99 79.6 80.5 84.2 86.11 85.19 86.99 83 84.1 86.7
18/05/2021 10:50:23 82.78 83.27 85.99 79.6 80.5 84.2 85.17 85.33 86.99 83 84.1 86.7
18/05/2021 10:50:24 82.23 82.78 85.99 79.6 80.5 84.2 85.02 85.62 86.99 83 84.1 86.7
18/05/2021 10:50:25 81.1 82.43 85.99 79.6 80.5 84.2 81.91 84.98 86.99 83 84.1 86.7
18/05/2021 10:50:26 76.77 81.95 85.99 79.6 80.5 84.2 78.54 83.45 86.99 82.9 84 86.7
18/05/2021 10:50:27 74.21 79.27 85.99 79.6 80.5 84.2 77.64 80.99 86.99 82.9 84 86.7
18/05/2021 10:50:28 77.08 77.2 85.86 79.5 80.5 84.2 82.09 81.49 86.77 82.9 84.1 86.7
18/05/2021 10:50:29 78.13 77.89 83.84 79.5 80.5 84.2 81.91 81.8 85.68 82.9 84 86.7
18/05/2021 10:50:30 78.78 78.82 83.27 79.5 80.5 84.2 84.95 84.69 85.68 82.9 84 86.7
18/05/2021 10:50:31 76.56 78.36 83.27 79.5 80.5 84.2 81.45 84.03 85.68 82.9 84 86.7
18/05/2021 10:50:32 76.61 77.32 83.27 79.5 80.5 84.2 78.99 82.56 85.68 82.8 84 86.7
18/05/2021 10:50:33 79.65 78.75 83.27 79.5 80.5 84.2 82.24 81.77 85.68 82.8 84 86.7
18/05/2021 10:50:34 77.25 79.02 83.27 79.5 80.5 84.2 79.93 82.03 85.68 82.8 84 86.7
18/05/2021 10:50:35 72.03 77.52 83.27 79.4 80.5 84.2 74.92 80.38 85.68 82.8 84 86.7
18/05/2021 10:50:36 75.47 75.47 83.27 79.4 80.5 84.2 79.61 79.39 85.68 82.7 84 86.7
18/05/2021 10:50:37 71.66 75.48 83.27 79.4 80.5 84.2 75.99 79.4 85.62 82.7 84 86.7
18/05/2021 10:50:38 69.66 73.4 83.27 79.4 80.5 84.2 72.83 77.5 85.62 82.7 84 86.7
18/05/2021 10:50:39 75.03 74.17 83.27 79.3 80.5 84.2 78.02 77.41 85.62 82.7 84 86.7
18/05/2021 10:50:40 76.69 75.98 83.27 79.3 80.5 84.2 78.96 78.47 85.62 82.6 84 86.7
18/05/2021 10:50:41 80.21 79.6 83.27 79.3 80.5 84.2 84.76 84.08 85.62 82.6 84 86.7
18/05/2021 10:50:42 81.37 81.04 83.27 79.3 80.5 84.2 85.92 85.67 85.67 82.6 84 86.7
18/05/2021 10:50:43 80.86 80.95 83.27 79.3 80.5 84.2 84.97 85.58 85.67 82.7 84 86.7
18/05/2021 10:50:44 78.98 80.94 83.27 79.3 80.5 84.2 82.99 85.31 85.67 82.6 84 86.7
18/05/2021 10:50:45 74.59 79.29 83.27 79.3 80.5 84.2 78.97 83.32 85.67 82.6 84 86.7
18/05/2021 10:50:46 74.38 77.02 83.27 79.3 80.5 84.2 78.69 81.13 85.67 82.6 84 86.7
18/05/2021 10:50:47 81.05 79.83 83.27 79.3 80.5 84.2 82.57 81.88 85.67 82.6 84 86.7
18/05/2021 10:50:48 78.35 80.44 83.27 79.3 80.5 84.2 80.72 82.24 85.67 82.6 84 86.7
18/05/2021 10:50:49 77.45 78.57 83.27 79.3 80.5 84.2 79.96 80.93 85.67 82.6 84 86.7
18/05/2021 10:50:50 81.28 80.54 83.27 79.3 80.5 84.2 84.3 83.49 85.67 82.6 84 86.7
18/05/2021 10:50:51 81.49 81.44 83.27 79.3 80.5 84.2 85.39 85.24 85.67 82.6 84 86.7
18/05/2021 10:50:52 78.51 80.95 83.27 79.3 80.5 84.2 80.89 84.42 85.67 82.6 84 86.7
18/05/2021 10:50:53 77.58 79.41 82.78 79.3 80.5 84.2 82.12 82.55 85.67 82.6 84 86.7
18/05/2021 10:50:54 84.45 83.31 83.31 79.3 80.5 84.2 89.19 88.13 88.13 82.7 84 86.7
18/05/2021 10:50:55 83.19 83.61 83.61 79.3 80.5 84.2 87.76 88.35 88.35 82.7 84 86.7
18/05/2021 10:50:56 80.03 83.18 83.61 79.3 80.4 84.2 82.6 87.83 88.35 82.7 84 86.7
18/05/2021 10:50:57 80.35 81.58 83.61 79.3 80.4 84.2 82.35 85.35 88.35 82.7 84 86.7
18/05/2021 10:50:58 75.08 80.71 83.61 79.3 80.4 84.2 78.97 83.65 88.35 82.7 84 86.7
18/05/2021 10:50:59 77.27 77.97 83.61 79.3 80.4 84.2 81.34 81.58 88.35 82.7 84 86.7
18/05/2021 10:51:00 80.57 80.52 83.61 79.3 80.4 84.2 84.61 84.5 88.35 82.7 84 86.7
18/05/2021 10:51:01 85.56 84.53 84.53 79.3 80.4 84.2 90.77 89.87 89.87 82.7 84 86.7
18/05/2021 10:51:02 83.6 84.98 84.98 79.3 80.4 84.2 87.14 90.43 90.43 82.8 84 86.7
18/05/2021 10:51:03 82.68 83.83 84.98 79.4 80.4 84.2 84.9 88.07 90.43 82.8 84 86.7
18/05/2021 10:51:04 83.84 83.75 84.98 79.4 80.4 84.2 86.14 86.46 90.43 82.8 84 86.7
18/05/2021 10:51:05 83.4 84.19 84.98 79.4 80.4 84.2 85.52 86.82 90.43 82.8 84 86.7
18/05/2021 10:51:06 84.25 84.12 84.98 79.4 80.5 84.2 85.31 85.97 90.43 82.8 84 86.7
18/05/2021 10:51:07 82.74 84.5 84.98 79.5 80.5 84.2 83.4 85.53 90.43 82.8 84 86.7
18/05/2021 10:51:08 77.22 82.82 84.98 79.5 80.5 84.2 80.4 83.92 90.43 82.8 84 86.7
18/05/2021 10:51:09 76.71 80.14 84.98 79.5 80.4 84.2 79.81 82 90.43 82.8 84 86.7
18/05/2021 10:51:10 79.35 79.36 84.98 79.5 80.4 84.2 82.08 81.91 90.43 82.8 84 86.7
18/05/2021 10:51:11 80.19 80.41 84.98 79.5 80.4 84.2 82.43 82.53 90.43 82.8 84 86.7
18/05/2021 10:51:12 79.74 79.87 84.98 79.5 80.4 84.2 80.96 82.04 90.43 82.8 84 86.7
18/05/2021 10:51:13 78.52 79.7 84.98 79.5 80.4 84.2 81.96 82.09 90.43 82.8 84 86.7
18/05/2021 10:51:14 84.04 83.02 84.98 79.5 80.4 84.2 88.02 86.85 90.43 82.8 84 86.7
18/05/2021 10:51:15 83.85 83.82 84.98 79.5 80.4 84.2 88.26 88.02 90.43 82.8 84 86.7
18/05/2021 10:51:16 82.09 83.44 84.98 79.5 80.4 84.2 84.7 87.61 90.43 82.8 84 86.7
18/05/2021 10:51:17 82.81 82.92 84.98 79.5 80.4 84.2 87.24 86.98 90.43 82.8 84 86.7
18/05/2021 10:51:18 81.73 82.74 84.98 79.5 80.4 84.2 85.8 86.8 90.43 82.8 84 86.7
18/05/2021 10:51:19 81.52 82.08 84.98 79.5 80.4 84.2 86.1 86.33 90.43 82.8 84 86.7
18/05/2021 10:51:20 80.84 81.87 84.98 79.5 80.4 84.2 85.26 86.31 90.43 82.8 84 86.7
18/05/2021 10:51:21 82.18 82.66 84.98 79.5 80.4 84.2 85.49 86.39 90.43 82.8 84 86.7
18/05/2021 10:51:22 80.46 81.39 84.98 79.5 80.4 84.2 84.72 85.25 90.43 82.8 84 86.7
18/05/2021 10:51:23 79.35 81 84.98 79.5 80.4 84.2 83.11 85.07 90.43 82.8 84 86.7
18/05/2021 10:51:24 81.36 81.1 84.98 79.5 80.4 84.2 85.53 85.31 90.43 82.8 84 86.7
18/05/2021 10:51:25 80.46 81.08 84.98 79.5 80.4 84.2 84.92 85.39 90.43 82.8 84 86.7
18/05/2021 10:51:26 80.47 81.34 84.98 79.5 80.5 84.2 84.02 85.44 90.43 82.8 84 86.7
18/05/2021 10:51:27 82.96 82.4 84.98 79.5 80.5 84.2 87.52 86.9 90.43 82.9 84 86.7
18/05/2021 10:51:28 79.27 81.96 84.98 79.5 80.5 84.2 83.85 86.27 90.43 82.8 84 86.7
18/05/2021 10:51:29 80.12 80.48 84.98 79.5 80.5 84.2 83.13 84.8 90.43 82.8 84 86.7
18/05/2021 10:51:30 80.34 80.59 84.98 79.5 80.5 84.2 84.73 84.72 90.43 82.8 84 86.7
18/05/2021 10:51:31 80.16 80.67 84.98 79.5 80.5 84.2 83.47 84.8 90.43 82.8 84 86.7
18/05/2021 10:51:32 80.53 80.68 84.5 79.4 80.5 84.2 84.9 84.95 88.07 82.8 84 86.7
18/05/2021 10:51:33 79.7 81.3 84.5 79.4 80.5 84.2 84.23 85.76 88.02 82.8 84 86.7
18/05/2021 10:51:34 79.66 80.29 84.5 79.4 80.4 84.2 82.66 84.61 88.02 82.8 84 86.7
18/05/2021 10:51:35 79.65 79.89 84.5 79.4 80.4 84.2 82.13 82.89 88.02 82.8 84 86.7
18/05/2021 10:51:36 78.18 79.89 84.5 79.4 80.4 84.2 80.34 82.79 88.02 82.8 84 86.7
18/05/2021 10:51:37 80.11 80.06 83.82 79.4 80.4 84.2 83.54 83.33 88.02 82.8 84 86.7
18/05/2021 10:51:38 81.27 80.73 83.82 79.4 80.4 84.2 84.6 84.07 88.02 82.8 84 86.7
18/05/2021 10:51:39 83.57 82.77 83.82 79.5 80.4 84.2 86.36 85.58 88.02 82.8 84 86.7
18/05/2021 10:51:40 81.72 82.78 83.82 79.5 80.4 84.2 86.18 86.43 88.02 82.8 84 86.7
18/05/2021 10:51:41 79.65 81.85 83.82 79.5 80.4 84.1 82.91 85.77 88.02 82.8 84 86.7
18/05/2021 10:51:42 82.12 81.68 83.82 79.5 80.4 84.1 86.05 85.53 88.02 82.8 84 86.7
18/05/2021 10:51:43 78.78 81.6 83.82 79.5 80.4 84.1 81.71 85.46 88.02 82.8 84 86.7
18/05/2021 10:51:44 79.64 80.51 83.82 79.5 80.4 84.1 83.8 84.21 88.02 82.8 84 86.7
18/05/2021 10:51:45 83.4 82.55 83.44 79.5 80.4 84.1 87.35 86.37 87.61 82.8 84 86.7
18/05/2021 10:51:46 82.24 83.18 83.18 79.5 80.4 84.1 85.77 87.13 87.13 82.9 84 86.7
18/05/2021 10:51:47 80.71 82.13 83.18 79.5 80.4 84.1 85.13 85.83 87.13 82.9 84 86.7
18/05/2021 10:51:48 80.32 81.39 83.18 79.5 80.4 84.1 85.28 85.74 87.13 82.9 84 86.7
18/05/2021 10:51:49 79.62 80.94 83.18 79.5 80.4 84.1 83.43 85.62 87.13 82.9 84 86.7
18/05/2021 10:51:50 81.51 81.23 83.18 79.5 80.4 84.1 85.52 85.46 87.13 82.9 84 86.7
18/05/2021 10:51:51 79.63 80.94 83.18 79.5 80.4 84.1 82.73 85.07 87.13 82.9 84 86.7
18/05/2021 10:51:52 81.68 81.92 83.18 79.5 80.4 84.1 83.71 84.4 87.13 82.9 84 86.7
18/05/2021 10:51:53 82.52 82.25 83.18 79.5 80.4 84.1 87.69 86.91 87.13 82.9 84 86.7
18/05/2021 10:51:54 80.84 82.31 83.18 79.5 80.4 84.1 85.28 86.99 87.13 82.9 84 86.7
18/05/2021 10:51:55 81.07 81.68 83.18 79.5 80.4 84.1 84.39 85.83 87.13 82.9 84 86.7
18/05/2021 10:51:56 79.4 81.08 83.18 79.5 80.4 84.1 82.16 84.79 87.13 82.9 84 86.7
18/05/2021 10:51:57 76.29 80.08 83.18 79.5 80.4 84.1 80.65 83.37 87.13 82.9 84 86.7
18/05/2021 10:51:58 79.33 79.06 83.18 79.5 80.4 84.1 83.65 83.25 87.13 82.9 84 86.7
18/05/2021 10:51:59 79.3 79.67 83.18 79.5 80.4 84.1 82.63 83.47 87.13 82.9 84 86.7
18/05/2021 10:52:00 82.8 81.75 83.18 79.5 80.4 84.1 87.02 85.77 87.13 82.9 84 86.7
18/05/2021 10:52:01 82.13 82.13 83.18 79.5 80.4 84.1 87.02 86.7 87.13 82.9 84 86.7
18/05/2021 10:52:02 81.43 82.05 83.18 79.5 80.4 84.1 83.82 86.62 87.13 82.9 84 86.7
18/05/2021 10:52:03 83.22 83.12 83.18 79.5 80.4 84.1 87.71 87.51 87.51 82.9 84 86.7
18/05/2021 10:52:04 79.31 83.13 83.18 79.5 80.4 84.1 83.29 87.59 87.59 82.9 84 86.7
18/05/2021 10:52:05 81.54 81.68 83.18 79.5 80.4 84.1 84.79 85.29 87.59 82.9 84 86.7
18/05/2021 10:52:06 83.09 83.02 83.18 79.5 80.4 84.1 86.83 86.86 87.59 82.9 84 86.7
18/05/2021 10:52:07 83.39 83.27 83.27 79.5 80.4 84.1 88.04 87.62 87.62 82.9 84 86.7
18/05/2021 10:52:08 80.07 82.86 83.27 79.5 80.4 84.1 84.61 87.19 87.62 82.9 84 86.7
18/05/2021 10:52:09 82.07 82.05 83.27 79.5 80.4 84.1 84.45 86.03 87.62 82.9 84 86.7
18/05/2021 10:52:10 83.76 83.14 83.27 79.6 80.4 84.1 87.07 86.57 87.62 83 84 86.7
18/05/2021 10:52:11 82.26 83.15 83.27 79.6 80.4 84.1 84.52 86.6 87.62 83 84 86.7
18/05/2021 10:52:12 83.27 83.54 83.54 79.6 80.4 84.1 85.97 86.31 87.62 83 84 86.7
18/05/2021 10:52:13 79.3 83.01 83.54 79.6 80.4 84.1 83.54 85.74 87.62 83 84 86.7
18/05/2021 10:52:14 74.98 81.13 83.54 79.6 80.4 84.1 79 84.65 87.62 83 84 86.7
18/05/2021 10:52:15 80.3 79.69 83.54 79.6 80.4 84.1 84.59 83.81 87.62 82.9 84 86.7
18/05/2021 10:52:16 83.21 82.53 83.54 79.6 80.4 84.1 85.56 85.32 87.62 82.9 84 86.7
18/05/2021 10:52:17 80.45 81.66 83.54 79.6 80.4 84.1 82.52 84.87 87.62 82.9 84 86.7
18/05/2021 10:52:18 80.1 81.24 83.54 79.6 80.4 84.1 83.4 83.87 87.62 82.9 84 86.7
18/05/2021 10:52:19 81.09 81.26 83.54 79.6 80.4 84.1 85.18 84.93 87.62 82.9 84 86.7
18/05/2021 10:52:20 79.35 81.15 83.54 79.5 80.4 84.1 83.37 85.13 87.62 82.9 84 86.7
18/05/2021 10:52:21 81.35 81.26 83.54 79.6 80.4 84.1 84 84.42 87.62 82.9 84 86.7
18/05/2021 10:52:22 79.18 81.28 83.54 79.6 80.4 84.1 81.89 84.42 87.62 82.9 84 86.7
18/05/2021 10:52:23 82.85 82.17 83.54 79.6 80.4 84.1 87.77 86.72 87.62 82.9 84 86.7
18/05/2021 10:52:24 82.56 82.29 83.54 79.6 80.4 84.1 86.53 86.59 87.62 83 84 86.7
18/05/2021 10:52:25 82.41 82.59 83.54 79.6 80.4 84.1 86.67 86.88 87.62 83 84 86.7
18/05/2021 10:52:26 82.14 82.53 83.54 79.6 80.4 84.1 86.42 86.95 87.62 83 84 86.7
18/05/2021 10:52:27 82.22 82.87 83.54 79.7 80.4 84.1 86.35 87.16 87.62 83.1 84 86.6
18/05/2021 10:52:28 80.82 82.01 83.54 79.7 80.4 84.1 84.85 86.12 87.62 83.1 84 86.6
18/05/2021 10:52:29 81.67 82.09 83.54 79.7 80.4 84.1 84.8 86.11 87.62 83.1 84 86.6
18/05/2021 10:52:30 82.53 82.52 83.54 79.7 80.4 84.1 86.65 86.33 87.62 83.1 84 86.6
18/05/2021 10:52:31 82.44 82.74 83.54 79.7 80.4 84.1 86.36 86.64 87.62 83.1 84 86.6
18/05/2021 10:52:32 80.25 82.57 83.54 79.7 80.4 84.1 82.38 86.42 87.62 83.1 84 86.6
18/05/2021 10:52:33 81.53 81.65 83.54 79.8 80.4 84.1 85.72 85.5 87.62 83.2 84 86.6
18/05/2021 10:52:34 82.93 82.67 83.54 79.8 80.4 84.1 88.02 87.4 87.62 83.2 84 86.6
18/05/2021 10:52:35 82.73 83.09 83.54 79.8 80.4 84.1 86.03 87.72 87.72 83.2 84 86.6
18/05/2021 10:52:36 81.16 82.51 83.54 79.8 80.4 84.1 85.86 86.55 87.72 83.3 84 86.6
18/05/2021 10:52:37 82.81 83.05 83.54 79.9 80.4 84.1 86.81 87.41 87.72 83.3 84.1 86.6
18/05/2021 10:52:38 81.73 82.61 83.54 79.9 80.4 84.1 86.02 86.61 87.72 83.3 84.1 86.6
18/05/2021 10:52:39 80.31 81.84 83.54 79.9 80.4 84.1 84.05 86.13 87.72 83.3 84.1 86.6
18/05/2021 10:52:40 84.28 83.36 83.54 79.9 80.5 84.1 88.31 87.39 87.72 83.4 84.1 86.6
18/05/2021 10:52:41 82.78 83.42 83.54 80 80.5 84.1 87.95 88.18 88.18 83.4 84.1 86.6
18/05/2021 10:52:42 81.12 82.86 83.42 80 80.5 84.1 83.76 87.66 88.18 83.4 84.1 86.6
18/05/2021 10:52:43 84.23 83.61 83.61 80 80.5 84.1 87.96 87.5 88.18 83.4 84.1 86.6
18/05/2021 10:52:44 79.37 83.43 83.61 80 80.5 84.1 82.76 87.02 88.18 83.4 84.1 86.6
18/05/2021 10:52:45 74.81 81.11 83.61 80 80.5 84.1 78.05 84.56 88.18 83.4 84.1 86.6
18/05/2021 10:52:46 80.25 80.03 83.61 80 80.5 84.1 83.96 83.77 88.18 83.4 84.1 86.6
18/05/2021 10:52:47 79.98 80.5 83.61 80 80.5 84.1 85.01 85.23 88.18 83.5 84.1 86.6
18/05/2021 10:52:48 84.67 83.37 83.61 80 80.5 84.1 87.8 87.11 88.18 83.5 84.1 86.6
18/05/2021 10:52:49 81.76 83.47 83.61 80 80.5 84.1 85.93 86.71 88.18 83.5 84.1 86.6
18/05/2021 10:52:50 81.76 82.43 83.61 80 80.5 84.1 85.29 86.41 88.18 83.5 84.1 86.6
18/05/2021 10:52:51 81.87 82.39 83.61 80 80.5 84.1 86.15 86.21 88.18 83.5 84.1 86.6
18/05/2021 10:52:52 80.76 82.18 83.61 80 80.5 84.1 85.33 86.48 88.18 83.5 84.1 86.6
18/05/2021 10:52:53 84.92 83.94 83.94 80 80.5 84.1 88.91 88.2 88.2 83.5 84.1 86.6
18/05/2021 10:52:54 83.11 83.6 83.94 80.1 80.5 84.1 88.07 88.17 88.2 83.6 84.1 86.6
18/05/2021 10:52:55 81.33 83.49 83.94 80.1 80.5 84.1 84.97 88.11 88.2 83.6 84.1 86.6
18/05/2021 10:52:56 84.81 84.32 84.32 80.1 80.5 84.1 88.66 88.35 88.35 83.6 84.1 86.6
18/05/2021 10:52:57 82.59 84.28 84.32 80.2 80.5 84.1 86.44 88.29 88.35 83.7 84.1 86.6
18/05/2021 10:52:58 83.99 83.92 84.32 80.2 80.5 84.1 86.54 87.4 88.35 83.7 84.1 86.6
18/05/2021 10:52:59 83.22 83.95 84.32 80.2 80.5 84.1 87.05 87.4 88.35 83.7 84.1 86.6
18/05/2021 10:53:00 81.8 83.64 84.32 80.2 80.5 84.1 85.88 87.26 88.35 83.7 84.1 86.6
18/05/2021 10:53:01 83.71 83.45 84.32 80.3 80.5 84.1 86.55 86.96 88.35 83.8 84.1 86.6
18/05/2021 10:53:02 81.42 83.44 84.32 80.3 80.5 84.1 85.62 86.47 88.35 83.8 84.1 86.6
18/05/2021 10:53:03 81.76 82.47 84.32 80.3 80.5 84.1 85.72 86.45 88.35 83.8 84.1 86.6
18/05/2021 10:53:04 80.54 82.04 84.32 80.3 80.5 84.1 83.28 85.86 88.35 83.8 84.1 86.6
18/05/2021 10:53:05 77.61 81.13 84.32 80.3 80.5 84.1 80.99 84.57 88.35 83.8 84.1 86.6
18/05/2021 10:53:06 82.33 81.78 84.32 80.3 80.5 84.1 84.58 84.12 88.35 83.8 84.1 86.6
18/05/2021 10:53:07 79.28 81.7 84.32 80.3 80.5 84.1 81.82 84.26 88.35 83.8 84.1 86.6
18/05/2021 10:53:08 77.42 79.93 84.32 80.3 80.5 84.1 80.28 82.47 88.35 83.8 84.1 86.6
18/05/2021 10:53:09 75.25 78.56 84.32 80.3 80.5 84.1 78.96 81.28 88.35 83.8 84.1 86.6
18/05/2021 10:53:10 73.46 76.71 84.32 80.3 80.5 84.1 77.15 79.89 88.35 83.8 84.1 86.6
18/05/2021 10:53:11 80.46 79.52 84.32 80.3 80.5 84.1 83.75 82.7 88.35 83.8 84.1 86.6
18/05/2021 10:53:12 77.43 80.01 84.32 80.3 80.5 84.1 80.34 82.96 88.35 83.8 84.1 86.6
18/05/2021 10:53:13 73.02 77.83 84.32 80.3 80.5 84.1 75.51 81.02 88.35 83.8 84.1 86.6
18/05/2021 10:53:14 69.34 75.39 84.32 80.3 80.5 84.1 73.56 78.39 88.35 83.8 84.1 86.6
18/05/2021 10:53:15 70.8 72.78 84.32 80.3 80.5 84 73.97 76.02 88.35 83.8 84.1 86.6
18/05/2021 10:53:16 69.61 71.45 84.32 80.3 80.5 84 72.8 74.77 88.35 83.8 84.1 86.6
18/05/2021 10:53:17 83.95 82.92 84.32 80.3 80.5 84 85.9 84.87 88.35 83.8 84.1 86.6
18/05/2021 10:53:18 83.48 83.53 84.32 80.3 80.5 84 87.36 87 88.35 83.8 84.1 86.6
18/05/2021 10:53:19 79.99 83.13 84.32 80.3 80.5 84 84.63 86.65 88.35 83.8 84.1 86.6
18/05/2021 10:53:20 80.3 81.81 84.32 80.4 80.5 84 84.72 86.27 88.35 83.8 84.1 86.6
18/05/2021 10:53:21 81.05 81.27 84.32 80.4 80.5 84 85.94 85.99 88.35 83.9 84.1 86.6
18/05/2021 10:53:22 85.3 84.31 84.32 80.4 80.5 84 88.71 88.1 88.35 83.9 84.1 86.6
18/05/2021 10:53:23 85.76 85.41 85.41 80.4 80.5 84 89.41 89.29 89.29 83.9 84.1 86.6
18/05/2021 10:53:24 84.78 85.61 85.61 80.5 80.5 84 88.33 89.47 89.47 84 84.2 86.6
18/05/2021 10:53:25 84.58 85 85.61 80.5 80.5 84 87.94 88.52 89.47 84 84.2 86.6
18/05/2021 10:53:26 83.6 84.63 85.61 80.5 80.5 84 87.69 88.16 89.47 84 84.2 86.6
18/05/2021 10:53:27 84.96 84.77 85.61 80.6 80.6 84 86.82 88.1 89.47 84 84.2 86.6
18/05/2021 10:53:28 85.27 85.17 85.61 80.6 80.6 84 88.67 88.31 89.47 84.1 84.2 86.5
18/05/2021 10:53:29 87.32 86.98 86.98 80.7 80.6 84 88.54 88.64 89.47 84.1 84.2 86.5
18/05/2021 10:53:30 81.65 86.25 86.98 80.7 80.6 84 85.97 88.31 89.47 84.1 84.2 86.5
18/05/2021 10:53:31 84.68 85.05 86.98 80.7 80.6 84 86.61 87.35 89.47 84.2 84.2 86.5
18/05/2021 10:53:32 82.83 84.45 86.98 80.7 80.6 84 88.04 87.97 89.47 84.2 84.2 86.5
18/05/2021 10:53:33 85.84 85.38 86.98 80.8 80.6 84 89.54 89.16 89.47 84.2 84.2 86.5
18/05/2021 10:53:34 87.63 87.07 87.07 80.9 80.6 84 90.21 90.05 90.05 84.3 84.2 86.5
18/05/2021 10:53:35 91.53 90.26 90.26 81 80.7 84 92.22 91.63 91.63 84.4 84.3 86.5
18/05/2021 10:53:36 86 90.25 90.26 81.1 80.7 84 87.8 91.42 91.63 84.4 84.3 86.5
18/05/2021 10:53:37 80.42 87.94 90.26 81.1 80.7 84 83.79 89.42 91.63 84.4 84.3 86.5
18/05/2021 10:53:38 80.42 84.67 90.26 81.1 80.7 84 84.14 86.66 91.63 84.4 84.3 86.5
18/05/2021 10:53:39 81.67 82.52 90.26 81.1 80.7 84 86.21 86.15 91.63 84.4 84.3 86.5
18/05/2021 10:53:40 80.59 82.3 90.26 81.1 80.7 83.9 85.36 86.31 91.63 84.4 84.3 86.5
18/05/2021 10:53:41 81.13 81.47 90.26 81.1 80.7 83.9 85.52 85.94 91.63 84.5 84.3 86.4
18/05/2021 10:53:42 81.42 82.01 90.26 81.1 80.7 83.9 85.96 86.65 91.63 84.5 84.3 86.4
18/05/2021 10:53:43 81.06 81.28 90.26 81.1 80.7 83.9 84.74 85.76 91.63 84.5 84.3 86.4
18/05/2021 10:53:44 80.62 81.29 90.26 81.1 80.7 83.9 85.17 85.6 91.63 84.5 84.3 86.4
18/05/2021 10:53:45 81.84 81.68 90.26 81.2 80.7 83.9 85.61 85.62 91.63 84.5 84.3 86.4
18/05/2021 10:53:46 79.9 81.45 90.26 81.2 80.7 83.9 83.9 85.41 91.63 84.5 84.3 86.4
18/05/2021 10:53:47 80.07 81.15 90.26 81.2 80.7 83.9 84.14 85.5 91.63 84.5 84.3 86.4
18/05/2021 10:53:48 80.68 81.12 90.26 81.2 80.7 83.9 85.81 85.8 91.63 84.6 84.3 86.4
18/05/2021 10:53:49 82.16 81.87 90.26 81.2 80.7 83.9 84.96 85.41 91.63 84.6 84.3 86.4
18/05/2021 10:53:50 80.6 81.75 90.26 81.2 80.7 83.9 83.35 85.2 91.63 84.6 84.3 86.4
18/05/2021 10:53:51 81.54 81.71 90.26 81.2 80.7 83.9 83.15 84.48 91.63 84.6 84.3 86.4
18/05/2021 10:53:52 81.56 82.03 90.26 81.2 80.7 83.9 84.98 84.94 91.63 84.6 84.3 86.4
18/05/2021 10:53:53 80.54 81.19 90.26 81.2 80.7 83.9 85.38 85.47 91.63 84.6 84.3 86.4
18/05/2021 10:53:54 81.12 81.76 90.26 81.2 80.7 83.9 85.82 86.37 91.63 84.6 84.3 86.4
18/05/2021 10:53:55 85.66 84.43 90.26 81.3 80.7 83.9 89.75 88.88 91.63 84.7 84.3 86.4
18/05/2021 10:53:56 81.2 84.22 90.26 81.3 80.7 83.9 84.25 88.33 91.63 84.7 84.3 86.4
18/05/2021 10:53:57 79.76 82.73 90.26 81.3 80.7 83.9 82.31 86.35 91.63 84.7 84.3 86.4
18/05/2021 10:53:58 81.15 81.37 90.26 81.3 80.7 83.9 83.63 84.32 91.63 84.7 84.3 86.4
18/05/2021 10:53:59 81.15 81.4 90.26 81.3 80.7 83.9 85.07 84.93 91.63 84.7 84.3 86.4
18/05/2021 10:54:00 80.41 81.19 90.26 81.3 80.7 83.9 84.88 85.06 91.63 84.7 84.3 86.4
18/05/2021 10:54:01 81.03 81.08 90.26 81.3 80.7 83.9 84.75 85.13 91.63 84.7 84.3 86.4
18/05/2021 10:54:02 79.55 81.08 90.26 81.3 80.7 83.9 84.05 84.97 91.63 84.7 84.3 86.4
18/05/2021 10:54:03 76.95 80.16 90.26 81.3 80.7 83.9 81.42 84.38 91.63 84.7 84.3 86.4
18/05/2021 10:54:04 76.61 78.41 90.26 81.3 80.7 83.9 80.38 82.73 91.63 84.7 84.3 86.4
18/05/2021 10:54:05 81.26 80.37 90.25 81.3 80.7 83.9 84.53 83.86 91.42 84.7 84.3 86.4
18/05/2021 10:54:06 83.91 83.22 87.94 81.3 80.7 83.9 88.46 87.57 89.42 84.7 84.3 86.4
18/05/2021 10:54:07 78.5 82.77 84.67 81.3 80.7 83.9 83.52 87.13 88.88 84.7 84.3 86.4
18/05/2021 10:54:08 79.63 80.75 84.43 81.3 80.7 83.9 84.37 85.4 88.88 84.7 84.3 86.4
18/05/2021 10:54:09 83.25 82.82 84.43 81.3 80.7 83.9 85.7 86.09 88.88 84.7 84.3 86.4
18/05/2021 10:54:10 79.99 81.94 84.43 81.3 80.7 83.9 83.55 85.13 88.88 84.7 84.3 86.4
18/05/2021 10:54:11 81.73 81.87 84.43 81.3 80.7 83.9 85.69 85.43 88.88 84.7 84.3 86.4
18/05/2021 10:54:12 80.19 81.37 84.43 81.3 80.7 83.9 84.77 85.22 88.88 84.7 84.3 86.4
18/05/2021 10:54:13 79.34 80.68 84.43 81.3 80.7 83.9 83.42 84.98 88.88 84.7 84.3 86.4
18/05/2021 10:54:14 78.57 79.81 84.43 81.3 80.7 83.9 83.35 84.09 88.88 84.7 84.3 86.4
18/05/2021 10:54:15 77.45 79.36 84.43 81.3 80.7 83.9 81.12 83.92 88.88 84.7 84.3 86.4
18/05/2021 10:54:16 79.67 79.11 84.43 81.3 80.7 83.9 83.67 83.47 88.88 84.7 84.3 86.4
18/05/2021 10:54:17 84.92 83.58 84.43 81.3 80.7 83.9 89.23 87.8 88.88 84.8 84.3 86.4
18/05/2021 10:54:18 81.49 83.32 84.43 81.3 80.7 83.9 85.57 87.5 88.88 84.8 84.3 86.4
18/05/2021 10:54:19 82.26 82.67 84.43 81.3 80.7 83.9 85.62 86.4 88.88 84.8 84.3 86.4
18/05/2021 10:54:20 81.59 82.21 84.43 81.3 80.7 83.9 84.86 85.74 88.88 84.8 84.3 86.4
18/05/2021 10:54:21 80.96 82.41 84.43 81.3 80.7 83.9 85.28 85.72 88.88 84.8 84.3 86.4
18/05/2021 10:54:22 83.39 83 84.43 81.3 80.7 83.9 86.83 86.53 88.88 84.8 84.3 86.4
18/05/2021 10:54:23 81.87 82.98 84.43 81.3 80.7 83.9 86.3 86.84 88.88 84.8 84.3 86.4
18/05/2021 10:54:24 78.65 82.28 84.43 81.3 80.7 83.9 83.19 86.36 88.88 84.8 84.3 86.4
18/05/2021 10:54:25 85.75 85.02 85.02 81.3 80.7 83.9 90.62 89.82 89.82 84.9 84.4 86.4
18/05/2021 10:54:26 85.32 85.32 85.32 81.4 80.7 83.9 89.63 89.93 89.93 84.9 84.4 86.4
18/05/2021 10:54:27 83.23 85.3 85.32 81.4 80.7 83.9 85.79 89.71 89.93 84.9 84.4 86.4
18/05/2021 10:54:28 86.3 86.11 86.11 81.4 80.8 83.9 90.84 90.81 90.81 84.9 84.4 86.4
18/05/2021 10:54:29 86.09 86.97 86.97 81.5 80.8 83.9 89.66 90.78 90.81 85 84.4 86.4
18/05/2021 10:54:30 83.07 85.83 86.97 81.5 80.8 83.9 86.4 90.03 90.81 85 84.4 86.4
18/05/2021 10:54:31 83.86 84.51 86.97 81.5 80.8 83.9 87.12 88.34 90.81 85 84.4 86.4
18/05/2021 10:54:32 81.54 84.15 86.97 81.5 80.8 83.9 84.98 87.68 90.81 85 84.4 86.4
18/05/2021 10:54:33 82.25 82.77 86.97 81.5 80.8 83.9 85.85 86.3 90.81 85 84.4 86.4
18/05/2021 10:54:34 82.97 83.49 86.97 81.5 80.8 83.9 86.08 86.63 90.81 85.1 84.4 86.4
18/05/2021 10:54:35 85.25 84.53 86.97 81.5 80.8 83.9 87.47 87.03 90.81 85.1 84.4 86.4
18/05/2021 10:54:36 83.4 84.38 86.97 81.6 80.8 83.9 86.95 87.11 90.81 85.1 84.4 86.4
18/05/2021 10:54:37 82.37 83.84 86.97 81.6 80.8 83.9 85.29 86.92 90.81 85.1 84.4 86.4
18/05/2021 10:54:38 82.64 84.02 86.97 81.6 80.8 83.9 84.71 86.65 90.81 85.1 84.4 86.4
18/05/2021 10:54:39 88.57 87.66 87.66 81.7 80.8 83.9 89.96 89.15 90.81 85.2 84.4 86.4
18/05/2021 10:54:40 83.78 87.94 87.94 81.7 80.8 83.9 87.36 89.63 90.81 85.2 84.4 86.4
18/05/2021 10:54:41 80.43 85.44 87.94 81.7 80.8 83.9 84.83 88.03 90.81 85.2 84.4 86.4
18/05/2021 10:54:42 82.49 83.16 87.94 81.7 80.8 83.9 87.07 87.25 90.81 85.2 84.4 86.4
18/05/2021 10:54:43 82.29 82.95 87.94 81.7 80.8 83.9 86.83 87.21 90.81 85.2 84.4 86.4
18/05/2021 10:54:44 85.03 84.47 87.94 81.7 80.8 83.9 87.94 87.88 90.81 85.2 84.4 86.4
18/05/2021 10:54:45 83.44 84.63 87.94 81.8 80.8 83.9 86.34 87.93 90.81 85.2 84.4 86.4
18/05/2021 10:54:46 84.78 84.57 87.94 81.8 80.8 83.9 88.77 88.45 90.81 85.3 84.4 86.4
18/05/2021 10:54:47 83.72 84.69 87.94 81.8 80.9 83.9 88.44 88.9 90.81 85.3 84.5 86.4
18/05/2021 10:54:48 81.73 83.88 87.94 81.8 80.9 83.9 85.23 88.22 90.81 85.3 84.5 86.4
18/05/2021 10:54:49 82.01 82.86 87.94 81.8 80.9 83.9 85.27 86.76 90.81 85.3 84.5 86.4
18/05/2021 10:54:50 84.41 83.81 87.94 81.8 80.9 83.9 88.55 88.01 90.81 85.3 84.5 86.4
18/05/2021 10:54:51 83.31 83.67 87.94 81.8 80.9 83.9 87.97 88.09 90.81 85.4 84.5 86.4
18/05/2021 10:54:52 85.39 85.06 87.94 81.9 80.9 83.9 88.87 88.92 90.81 85.4 84.5 86.4
18/05/2021 10:54:53 85.34 85.31 87.94 81.9 80.9 83.9 89.66 89.46 90.81 85.4 84.5 86.4
18/05/2021 10:54:54 83.31 85.2 87.94 81.9 80.9 83.9 88.1 89.61 90.81 85.5 84.5 86.4
18/05/2021 10:54:55 83.97 84.31 87.94 82 80.9 83.9 86.39 88.32 90.81 85.5 84.5 86.4
18/05/2021 10:54:56 88.73 88.66 88.66 82 80.9 83.9 94.01 93.82 93.82 85.6 84.5 86.4
18/05/2021 10:54:57 91.94 92.46 92.46 82.1 81 83.9 98.3 98.61 98.61 85.8 84.6 86.5
18/05/2021 10:54:58 82.42 89.81 92.46 82.1 81 83.9 87.08 95.79 98.61 85.8 84.7 86.5
18/05/2021 10:54:59 85.57 86.74 92.46 82.1 81 83.9 90.64 92.43 98.61 85.8 84.7 86.5
18/05/2021 10:55:00 82.5 86.29 92.46 82.1 81 83.9 86.99 91.65 98.61 85.8 84.7 86.5
18/05/2021 10:55:01 81.16 84.28 92.46 82.1 81 83.9 85.06 89.36 98.61 85.9 84.7 86.5
18/05/2021 10:55:02 80.74 82.52 92.46 82.1 81 83.9 84.19 87.03 98.61 85.9 84.7 86.5
18/05/2021 10:55:03 82.92 82.62 92.46 82.1 81 83.9 87.56 87.07 98.61 85.9 84.7 86.5
18/05/2021 10:55:04 83.81 83.49 92.46 82.1 81 83.9 87.61 87.51 98.61 85.9 84.7 86.5
18/05/2021 10:55:05 81.19 83.41 92.46 82.1 81 83.9 83.75 87.51 98.61 85.9 84.7 86.5
18/05/2021 10:55:06 81.03 81.99 92.46 82.1 81 83.9 84.46 85.38 98.61 85.9 84.7 86.5
18/05/2021 10:55:07 83.99 83.23 92.46 82.1 81 83.9 89.14 88.16 98.61 85.9 84.7 86.5
18/05/2021 10:55:08 82.66 83.39 92.46 82.2 81 83.9 86.84 88.09 98.61 85.9 84.7 86.5
18/05/2021 10:55:09 78.63 82.86 92.46 82.2 81 83.9 83.22 87.29 98.61 85.9 84.7 86.5
18/05/2021 10:55:10 80.98 81.14 92.46 82.1 81 83.9 85.6 85.75 98.61 85.9 84.7 86.4
18/05/2021 10:55:11 79.76 80.93 92.46 82.1 81 83.9 83.36 85.45 98.61 85.9 84.7 86.4
18/05/2021 10:55:12 79.73 80.79 92.46 82.1 81 83.9 83.26 84.94 98.61 85.9 84.7 86.4
18/05/2021 10:55:13 80.48 80.36 92.46 82.2 81 83.9 83.88 84.02 98.61 85.9 84.7 86.4
18/05/2021 10:55:14 85.31 83.95 92.46 82.2 81 83.9 89.25 87.79 98.61 86 84.7 86.4
18/05/2021 10:55:15 81.98 83.94 92.46 82.2 81 83.9 85.16 87.76 98.61 86 84.7 86.4
18/05/2021 10:55:16 81.23 82.76 92.46 82.2 81 83.9 84.37 86.27 98.61 86 84.7 86.4
18/05/2021 10:55:17 82.57 82.52 92.46 82.2 81 83.9 86.39 86.28 98.61 86 84.7 86.4
18/05/2021 10:55:18 80.64 82.49 92.46 82.2 81 83.9 84.02 86.04 98.61 86 84.7 86.4
18/05/2021 10:55:19 78.26 81.38 92.46 82.2 81 83.9 83.02 84.88 98.61 86 84.7 86.4
18/05/2021 10:55:20 80.24 80.07 92.46 82.2 81 83.9 84.04 84.24 98.61 86 84.7 86.4
18/05/2021 10:55:21 81.42 81.37 92.46 82.2 81 83.9 86.12 85.81 98.61 86 84.7 86.4
18/05/2021 10:55:22 82.26 82 92.46 82.2 81 83.9 85.94 85.95 98.61 86 84.7 86.4
18/05/2021 10:55:23 84.07 83.28 92.46 82.2 81 83.9 86.22 86.23 98.61 86 84.7 86.4
18/05/2021 10:55:24 84.7 84.47 92.46 82.2 81 83.9 85.74 85.97 98.61 86 84.7 86.4
18/05/2021 10:55:25 85.32 85.24 92.46 82.2 81 83.9 88.75 88.08 98.61 86 84.7 86.4
18/05/2021 10:55:26 83.35 85.04 92.46 82.3 81 83.9 87.73 88.61 98.61 86 84.7 86.4
18/05/2021 10:55:27 82.83 83.94 89.81 82.3 81 83.9 86.61 87.55 95.79 86 84.7 86.4
18/05/2021 10:55:28 82.03 83.38 86.74 82.3 81 83.9 85.81 87.11 92.43 86.1 84.7 86.4
18/05/2021 10:55:29 80.65 82.76 86.29 82.3 81 83.9 85.18 86.82 91.65 86.1 84.7 86.4
18/05/2021 10:55:30 80.83 81.55 85.24 82.3 81 83.9 85.57 86.01 89.36 86.1 84.7 86.4
18/05/2021 10:55:31 81.28 81.26 85.24 82.3 81 83.9 85.11 85.5 88.61 86.1 84.7 86.4
18/05/2021 10:55:32 81.01 81.28 85.24 82.3 81 83.9 85.46 85.62 88.61 86.1 84.7 86.4
18/05/2021 10:55:33 81.09 81.47 85.24 82.3 81 83.9 84.1 85.51 88.61 86.1 84.7 86.4
18/05/2021 10:55:34 81.05 81.65 85.24 82.3 81 83.9 84.75 85.27 88.61 86.1 84.7 86.4
18/05/2021 10:55:35 81.62 81.66 85.24 82.3 81 83.9 85.58 85.5 88.61 86.1 84.8 86.4
18/05/2021 10:55:36 84.85 83.95 85.24 82.4 81 83.9 88.7 87.8 88.61 86.1 84.8 86.4
18/05/2021 10:55:37 83.3 83.8 85.24 82.4 81 83.9 87.24 87.61 88.61 86.1 84.8 86.4
18/05/2021 10:55:38 81.1 83.41 85.24 82.4 81.1 83.9 84.93 87.33 88.61 86.2 84.8 86.4
18/05/2021 10:55:39 83.48 83.59 85.24 82.4 81.1 83.9 87.61 88 88.61 86.2 84.8 86.4
18/05/2021 10:55:40 82.02 83.15 85.24 82.4 81.1 83.9 86.36 87.13 88.61 86.2 84.8 86.4
18/05/2021 10:55:41 82.27 82.8 85.24 82.4 81.1 83.9 86.26 86.73 88.61 86.2 84.8 86.4
18/05/2021 10:55:42 83.76 83.48 85.24 82.4 81.1 83.9 88.44 88.11 88.61 86.2 84.8 86.4
18/05/2021 10:55:43 81.88 83.52 85.24 82.4 81.1 83.9 85.97 87.95 88.61 86.2 84.8 86.4
18/05/2021 10:55:44 83.27 83.07 85.24 82.4 81.1 83.9 87.36 87.19 88.61 86.2 84.8 86.4
18/05/2021 10:55:45 83.93 83.79 85.24 82.4 81.1 83.9 86.11 87.28 88.61 86.2 84.8 86.4
18/05/2021 10:55:46 86.75 85.77 85.77 82.5 81.1 83.9 88.31 87.7 88.61 86.2 84.8 86.4
18/05/2021 10:55:47 84.8 85.78 85.78 82.5 81.1 83.9 87.5 88.07 88.61 86.3 84.8 86.4
18/05/2021 10:55:48 83.3 85.12 85.78 82.5 81.1 83.9 87.43 87.8 88.61 86.3 84.8 86.4
18/05/2021 10:55:49 84.67 84.77 85.78 82.5 81.1 83.9 88.43 88.55 88.61 86.3 84.8 86.4
18/05/2021 10:55:50 83.85 84.45 85.78 82.5 81.1 83.9 87.15 87.99 88.61 86.3 84.8 86.4
18/05/2021 10:55:51 82.18 83.99 85.78 82.5 81.1 83.9 86.13 87.42 88.61 86.3 84.8 86.4
18/05/2021 10:55:52 81.96 83.14 85.78 82.5 81.1 83.9 85.25 86.87 88.61 86.3 84.8 86.4
18/05/2021 10:55:53 83.85 83.81 85.78 82.6 81.1 83.9 87.83 87.7 88.61 86.3 84.9 86.4
18/05/2021 10:55:54 79.81 83.35 85.78 82.5 81.1 83.9 84.3 87.08 88.61 86.3 84.8 86.4
18/05/2021 10:55:55 82.07 81.93 85.78 82.5 81.2 83.9 85.35 85.76 88.61 86.3 84.9 86.4
18/05/2021 10:55:56 81.08 81.84 85.78 82.5 81.2 83.9 85.25 85.5 88.55 86.3 84.9 86.4
18/05/2021 10:55:57 80.28 81.41 85.78 82.5 81.2 83.9 84.69 85.53 88.55 86.3 84.9 86.4
18/05/2021 10:55:58 82.02 81.61 85.78 82.6 81.2 83.9 86.28 86.02 88.55 86.3 84.9 86.4
18/05/2021 10:55:59 81.23 82.16 85.78 82.6 81.2 83.9 85.38 86.4 88.55 86.3 84.9 86.4
18/05/2021 10:56:00 82.34 82.41 85.78 82.6 81.2 83.9 86.92 86.94 88.55 86.3 84.9 86.4
18/05/2021 10:56:01 81.27 81.97 85.78 82.5 81.2 83.9 84.89 86.25 88.55 86.3 84.9 86.4
18/05/2021 10:56:02 80.2 81.54 85.78 82.5 81.2 83.9 84.48 85.62 88.55 86.3 84.9 86.4
18/05/2021 10:56:03 83.02 82.56 85.78 82.5 81.2 83.9 87.42 86.97 88.55 86.3 84.9 86.4
18/05/2021 10:56:04 80.92 82.48 85.78 82.5 81.2 83.9 85.32 86.86 88.55 86.3 84.9 86.4
18/05/2021 10:56:05 79.98 81.38 85.78 82.5 81.2 83.9 84.15 85.81 88.55 86.3 84.9 86.4
18/05/2021 10:56:06 81.08 81.03 85.78 82.5 81.2 83.9 85.12 85.12 88.55 86.3 84.9 86.4
18/05/2021 10:56:07 80.94 81.11 85.78 82.5 81.2 83.8 84.7 85.13 88.55 86.3 84.9 86.4
18/05/2021 10:56:08 79.86 80.96 85.78 82.5 81.2 83.8 83.4 84.94 88.55 86.3 84.9 86.4
18/05/2021 10:56:09 81.81 81.3 85.78 82.5 81.2 83.8 85.32 85 88.55 86.3 84.9 86.4
18/05/2021 10:56:10 81.59 81.98 85.78 82.5 81.2 83.8 85.64 85.8 88.55 86.3 84.9 86.4
18/05/2021 10:56:11 82.88 82.6 85.78 82.5 81.2 83.8 87.42 86.84 88.55 86.3 84.9 86.4
18/05/2021 10:56:12 79.95 82.35 85.78 82.5 81.2 83.8 83.42 86.74 88.55 86.3 84.9 86.4
18/05/2021 10:56:13 79.33 80.92 85.78 82.5 81.2 83.8 82.56 84.88 88.55 86.3 84.9 86.4
18/05/2021 10:56:14 80.83 80.72 85.78 82.5 81.2 83.8 83.36 84.08 88.55 86.3 84.9 86.4
18/05/2021 10:56:15 81.72 81.7 85.78 82.5 81.2 83.8 85.93 85.4 88.55 86.3 84.9 86.4
18/05/2021 10:56:16 83.03 82.51 85.78 82.5 81.2 83.8 86.71 86.29 88.55 86.3 84.9 86.4
18/05/2021 10:56:17 83.55 83.33 85.12 82.5 81.2 83.8 87.96 87.58 88.55 86.3 84.9 86.4
18/05/2021 10:56:18 81.49 83.36 84.77 82.5 81.2 83.8 86.43 87.71 88.55 86.3 84.9 86.4
18/05/2021 10:56:19 82.52 82.59 84.45 82.5 81.2 83.8 87.02 87.14 87.99 86.3 84.9 86.4
18/05/2021 10:56:20 83.36 83.15 83.99 82.5 81.2 83.8 88.08 88.01 88.01 86.3 84.9 86.4
18/05/2021 10:56:21 82.33 83.03 83.81 82.5 81.2 83.8 86.76 87.57 88.01 86.3 84.9 86.4
18/05/2021 10:56:22 84.05 83.74 83.81 82.5 81.2 83.8 87.39 87.58 88.01 86.4 84.9 86.4
18/05/2021 10:56:23 83.74 84.11 84.11 82.6 81.2 83.8 87.4 87.87 88.01 86.4 84.9 86.4
18/05/2021 10:56:24 80.08 83.57 84.11 82.5 81.2 83.8 82.55 87.33 88.01 86.4 84.9 86.4
18/05/2021 10:56:25 80.62 81.75 84.11 82.5 81.2 83.8 83.68 85.08 88.01 86.4 84.9 86.4
18/05/2021 10:56:26 80.45 81.07 84.11 82.5 81.2 83.8 82.25 84.03 88.01 86.4 84.9 86.4
18/05/2021 10:56:27 81.1 80.98 84.11 82.5 81.2 83.8 84.03 83.81 88.01 86.3 84.9 86.4
18/05/2021 10:56:28 80.63 81.02 84.11 82.5 81.2 83.8 81.85 83.78 88.01 86.3 84.9 86.4
18/05/2021 10:56:29 80.76 80.92 84.11 82.5 81.2 83.8 82.9 82.94 88.01 86.3 84.9 86.4
18/05/2021 10:56:30 82.16 81.87 84.11 82.6 81.2 83.8 84.43 84.21 88.01 86.3 84.9 86.4
18/05/2021 10:56:31 80.39 81.58 84.11 82.6 81.2 83.8 82.34 83.98 88.01 86.3 84.9 86.4
18/05/2021 10:56:32 80.1 80.89 84.11 82.6 81.2 83.8 82.34 83.03 88.01 86.3 84.9 86.4
18/05/2021 10:56:33 82.42 81.75 84.11 82.6 81.2 83.8 84.29 83.77 88.01 86.3 84.9 86.4
18/05/2021 10:56:34 83.16 82.92 84.11 82.6 81.2 83.8 85.41 85.15 88.01 86.3 84.9 86.4
18/05/2021 10:56:35 80.7 82.91 84.11 82.6 81.2 83.8 83.59 84.96 88.01 86.3 84.9 86.4
18/05/2021 10:56:36 83.09 82.66 84.11 82.6 81.2 83.8 85.73 85.26 88.01 86.3 84.9 86.4
18/05/2021 10:56:37 84.21 83.97 84.11 82.6 81.2 83.8 85.15 85.39 88.01 86.3 84.9 86.4
18/05/2021 10:56:38 87.19 87.01 87.01 82.6 81.2 83.8 87.77 87.66 88.01 86.4 84.9 86.4
18/05/2021 10:56:39 81.6 85.65 87.01 82.6 81.2 83.8 84.08 86.61 88.01 86.4 84.9 86.4
18/05/2021 10:56:40 82.39 83.62 87.01 82.6 81.2 83.8 85.26 85.68 88.01 86.4 84.9 86.4
18/05/2021 10:56:41 81.87 83.03 87.01 82.6 81.2 83.8 83.78 85.45 88.01 86.4 84.9 86.4
18/05/2021 10:56:42 80.82 82.22 87.01 82.6 81.2 83.8 84.19 84.51 88.01 86.3 84.9 86.4
18/05/2021 10:56:43 81.45 81.57 87.01 82.6 81.2 83.8 84.38 84.59 88.01 86.4 84.9 86.4
18/05/2021 10:56:44 82.55 82.25 87.01 82.6 81.2 83.8 85.72 85.44 88.01 86.4 84.9 86.4
18/05/2021 10:56:45 83.85 83.39 87.01 82.6 81.2 83.8 88.02 87.31 88.01 86.4 84.9 86.4
18/05/2021 10:56:46 83.23 83.49 87.01 82.6 81.2 83.8 86.48 87.31 88.01 86.4 84.9 86.4
18/05/2021 10:56:47 84.24 84.6 87.01 82.7 81.2 83.8 88.44 88.63 88.63 86.4 84.9 86.4
18/05/2021 10:56:48 79.64 83.63 87.01 82.6 81.2 83.8 82.26 87.61 88.63 86.4 84.9 86.4
18/05/2021 10:56:49 83.03 82.86 87.01 82.7 81.2 83.8 86 85.97 88.63 86.4 84.9 86.4
18/05/2021 10:56:50 81.41 82.86 87.01 82.7 81.2 83.8 84.73 86.16 88.63 86.4 84.9 86.4
18/05/2021 10:56:51 81.56 81.89 87.01 82.7 81.2 83.8 84.58 85.05 88.63 86.4 84.9 86.4
18/05/2021 10:56:52 82.03 82.11 87.01 82.7 81.2 83.8 85.05 85.21 88.63 86.4 84.9 86.4
18/05/2021 10:56:53 83.1 82.73 87.01 82.7 81.2 83.8 86.05 85.77 88.63 86.4 84.9 86.4
18/05/2021 10:56:54 84.21 83.83 87.01 82.7 81.2 83.8 88.13 87.71 88.63 86.4 84.9 86.4
18/05/2021 10:56:55 80.12 83.66 87.01 82.7 81.2 83.8 82.16 87.2 88.63 86.4 84.9 86.4
18/05/2021 10:56:56 85.5 84.51 87.01 82.7 81.3 83.8 89.48 88.22 88.63 86.4 84.9 86.4
18/05/2021 10:56:57 81.83 84.77 87.01 82.7 81.3 83.8 84.14 88.21 88.63 86.4 84.9 86.4
18/05/2021 10:56:58 82.71 82.86 87.01 82.7 81.3 83.8 86.18 86.3 88.63 86.4 84.9 86.4
18/05/2021 10:56:59 83.13 83.17 87.01 82.7 81.3 83.8 85.76 86.53 88.63 86.4 84.9 86.4
18/05/2021 10:57:00 82.79 83.38 87.01 82.7 81.3 83.8 85.88 86.31 88.63 86.4 84.9 86.4
18/05/2021 10:57:01 81.64 83.18 87.01 82.7 81.3 83.8 85.27 86.45 88.63 86.4 84.9 86.4
18/05/2021 10:57:02 83.37 83.21 87.01 82.7 81.3 83.8 86.68 86.56 88.63 86.4 84.9 86.4
18/05/2021 10:57:03 82.14 83.18 87.01 82.7 81.3 83.8 85.24 86.57 88.63 86.4 84.9 86.4
18/05/2021 10:57:04 84.54 84.12 87.01 82.7 81.3 83.8 86.91 86.82 88.63 86.4 84.9 86.4
18/05/2021 10:57:05 85.12 84.87 87.01 82.8 81.3 83.8 87.5 87.23 88.63 86.4 84.9 86.4
18/05/2021 10:57:06 84.96 85.47 87.01 82.8 81.3 83.8 87.09 87.74 88.63 86.4 84.9 86.4
18/05/2021 10:57:07 84.74 84.89 87.01 82.8 81.3 83.8 89.47 88.75 88.75 86.4 84.9 86.4
18/05/2021 10:57:08 82.76 84.66 85.65 82.8 81.3 83.8 87.06 88.68 88.75 86.4 84.9 86.4
18/05/2021 10:57:09 84.5 84.24 85.47 82.8 81.3 83.8 86.76 87.69 88.75 86.5 84.9 86.4
18/05/2021 10:57:10 84.21 84.57 85.47 82.8 81.3 83.8 86.92 87.71 88.75 86.5 84.9 86.4
18/05/2021 10:57:11 83.68 84.38 85.47 82.8 81.3 83.8 85.34 86.9 88.75 86.5 84.9 86.4
18/05/2021 10:57:12 82.39 83.78 85.47 82.8 81.3 83.8 86.86 87 88.75 86.5 84.9 86.4
18/05/2021 10:57:13 84 84.15 85.47 82.8 81.3 83.8 86.78 87.41 88.75 86.5 84.9 86.4
18/05/2021 10:57:14 83.97 84.14 85.47 82.8 81.3 83.8 86.18 86.9 88.75 86.5 85 86.4
18/05/2021 10:57:15 83.32 83.91 85.47 82.8 81.3 83.8 85.78 86.39 88.75 86.5 85 86.4
18/05/2021 10:57:16 91.22 89.84 89.84 82.9 81.4 83.8 93.29 91.91 91.91 86.5 85 86.4
18/05/2021 10:57:17 83.75 89.44 89.84 82.9 81.4 83.8 87.4 91.63 91.91 86.5 85 86.4
18/05/2021 10:57:18 79.98 86.71 89.84 82.9 81.4 83.8 83.69 89.39 91.91 86.5 85 86.4
18/05/2021 10:57:19 80.11 83.68 89.84 82.9 81.4 83.8 83.41 86.57 91.91 86.5 85 86.4
18/05/2021 10:57:20 83.08 83.13 89.84 82.9 81.4 83.8 84.97 85.3 91.91 86.5 85 86.4
18/05/2021 10:57:21 83.95 84.09 89.84 82.9 81.4 83.8 87 86.66 91.91 86.6 85 86.4
18/05/2021 10:57:22 85.88 85.32 89.84 83 81.4 83.8 88.68 87.99 91.91 86.6 85 86.4
18/05/2021 10:57:23 85.9 86.07 89.84 83 81.4 83.8 87.87 88.22 91.91 86.6 85 86.4
18/05/2021 10:57:24 84.83 85.99 89.84 83 81.4 83.8 87.78 88.3 91.91 86.6 85 86.4
18/05/2021 10:57:25 90.31 89.67 89.84 83 81.4 83.8 91.31 90.79 91.91 86.6 85 86.4
18/05/2021 10:57:26 85.57 89.45 89.84 83.1 81.4 83.8 87.89 90.6 91.91 86.6 85 86.4
18/05/2021 10:57:27 84.54 87.46 89.84 83.1 81.4 83.8 86.95 89.1 91.91 86.6 85 86.4
18/05/2021 10:57:28 92.21 91.96 91.96 83.2 81.5 83.8 92.92 92.52 92.52 86.7 85 86.4
18/05/2021 10:57:29 90.48 92.42 92.42 83.2 81.5 83.8 91.63 92.94 92.94 86.7 85 86.4
18/05/2021 10:57:30 87.93 90.73 92.42 83.3 81.5 83.8 90.91 91.69 92.94 86.7 85 86.4
18/05/2021 10:57:31 87.5 90.46 92.42 83.3 81.6 83.8 88.81 92.02 92.94 86.7 85.1 86.4
18/05/2021 10:57:32 83.13 87.95 92.42 83.3 81.6 83.8 85.79 89.67 92.94 86.7 85.1 86.4
18/05/2021 10:57:33 83.73 85.63 92.42 83.3 81.6 83.8 86.19 87.77 92.94 86.7 85.1 86.4
18/05/2021 10:57:34 84.6 84.89 92.42 83.3 81.6 83.8 89.07 89 92.94 86.7 85.1 86.4
18/05/2021 10:57:35 90.53 89.87 92.42 83.4 81.6 83.8 91.03 91.18 92.94 86.8 85.1 86.4
18/05/2021 10:57:36 85.13 88.6 92.42 83.4 81.6 83.8 87.54 90.03 92.94 86.8 85.1 86.4
18/05/2021 10:57:37 86.95 87.36 92.42 83.4 81.6 83.8 88.71 89.03 92.94 86.8 85.1 86.4
18/05/2021 10:57:38 86.37 87.31 92.42 83.4 81.6 83.8 88.56 89.02 92.94 86.8 85.1 86.4
18/05/2021 10:57:39 84.41 86.78 92.42 83.4 81.6 83.8 86.13 88.76 92.94 86.8 85.1 86.4
18/05/2021 10:57:40 85.1 85.66 92.42 83.4 81.7 83.8 87.88 87.92 92.94 86.8 85.1 86.4
18/05/2021 10:57:41 84.21 85.41 92.42 83.4 81.7 83.8 87.41 88.38 92.94 86.8 85.1 86.4
18/05/2021 10:57:42 82.64 84.41 92.42 83.5 81.7 83.8 85.53 87.21 92.94 86.8 85.1 86.4
18/05/2021 10:57:43 85.63 85.48 92.42 83.5 81.7 83.8 87.53 87.81 92.94 86.8 85.1 86.4
18/05/2021 10:57:44 83.04 85.12 92.42 83.5 81.7 83.8 86.21 87.3 92.94 86.8 85.1 86.4
18/05/2021 10:57:45 84.56 84.54 92.42 83.5 81.7 83.8 86.84 87.16 92.94 86.8 85.1 86.4
18/05/2021 10:57:46 82.8 84.34 92.42 83.5 81.7 83.8 85.32 86.82 92.94 86.8 85.1 86.4
18/05/2021 10:57:47 81.88 83.43 92.42 83.5 81.7 83.8 85.25 86.05 92.94 86.8 85.2 86.4
18/05/2021 10:57:48 82.09 82.55 92.42 83.5 81.7 83.8 84.91 85.58 92.94 86.8 85.2 86.4
18/05/2021 10:57:49 82.2 82.41 92.42 83.5 81.7 83.8 84.52 85.23 92.94 86.8 85.2 86.4
18/05/2021 10:57:50 84.02 83.81 92.42 83.5 81.7 83.8 85.92 86.21 92.94 86.8 85.2 86.4
18/05/2021 10:57:51 82.51 83.35 92.42 83.5 81.7 83.8 84.49 85.51 92.94 86.8 85.2 86.4
18/05/2021 10:57:52 81.93 82.91 92.42 83.5 81.7 83.8 83.27 85.12 92.94 86.8 85.2 86.4
18/05/2021 10:57:53 82.97 83.08 92.42 83.5 81.7 83.8 85.49 85.36 92.94 86.8 85.2 86.4
18/05/2021 10:57:54 83.45 83.58 92.42 83.5 81.7 83.8 84.9 85.13 92.94 86.8 85.2 86.4
18/05/2021 10:57:55 83.72 84.13 92.42 83.5 81.7 83.8 85.93 86.05 92.94 86.8 85.2 86.4
18/05/2021 10:57:56 83.36 83.79 92.42 83.5 81.7 83.8 84.82 85.69 92.94 86.8 85.2 86.4
18/05/2021 10:57:57 83.41 83.57 92.42 83.5 81.7 83.8 85.78 85.76 92.94 86.8 85.2 86.4
18/05/2021 10:57:58 83.28 83.61 92.42 83.5 81.7 83.8 85.21 85.62 92.94 86.8 85.2 86.4
18/05/2021 10:57:59 84.18 84.25 90.73 83.5 81.7 83.8 85.52 85.9 92.02 86.8 85.2 86.4
18/05/2021 10:58:00 82.83 83.67 90.46 83.5 81.8 83.8 84.68 85.3 92.02 86.8 85.2 86.4
18/05/2021 10:58:01 84.11 84.08 89.87 83.5 81.8 83.8 87.29 86.98 91.18 86.8 85.2 86.4
18/05/2021 10:58:02 85 84.74 89.87 83.5 81.8 83.8 88.64 88.17 91.18 86.8 85.2 86.4
18/05/2021 10:58:03 81.72 84.72 89.87 83.5 81.8 83.8 84.61 88.16 91.18 86.8 85.2 86.4
18/05/2021 10:58:04 81.14 82.94 89.87 83.5 81.8 83.8 83.65 86.09 91.18 86.8 85.2 86.4
18/05/2021 10:58:05 84.2 83.59 88.6 83.5 81.8 83.8 85.79 85.54 90.03 86.8 85.2 86.4
18/05/2021 10:58:06 81.2 83.52 87.36 83.5 81.7 83.8 84.17 85.36 89.03 86.8 85.2 86.4
18/05/2021 10:58:07 77.32 81.9 87.31 83.5 81.7 83.8 83.51 84.57 89.02 86.8 85.2 86.4
18/05/2021 10:58:08 72.73 79.68 86.78 83.5 81.7 83.8 79.23 84.06 88.76 86.8 85.2 86.4
18/05/2021 10:58:09 63.84 76.41 85.66 83.5 81.7 83.8 71.38 81.29 88.38 86.8 85.2 86.4
18/05/2021 10:58:10 62.55 72.56 85.48 83.5 81.7 83.8 70.48 77.75 88.38 86.8 85.2 86.4
18/05/2021 10:58:11 67.68 68.98 85.48 83.5 81.7 83.8 75.29 75.57 88.17 86.8 85.1 86.4
18/05/2021 10:58:12 64.79 68.54 85.48 83.5 81.7 83.8 73.16 75.7 88.17 86.8 85.1 86.4
18/05/2021 10:58:13 73.71 72.39 85.12 83.5 81.7 83.8 78.34 77.21 88.17 86.8 85.1 86.4
18/05/2021 10:58:14 72.35 72.83 84.74 83.5 81.7 83.8 76.14 77.27 88.17 86.8 85.1 86.4
18/05/2021 10:58:15 71.48 72.26 84.74 83.5 81.7 83.8 76.29 76.74 88.17 86.8 85.1 86.4
18/05/2021 10:58:16 72.94 72.78 84.74 83.5 81.7 83.8 78.36 77.95 88.17 86.8 85.1 86.4
18/05/2021 10:58:17 72.38 72.73 84.74 83.5 81.7 83.8 76.83 77.91 88.17 86.8 85.1 86.4
18/05/2021 10:58:18 74.01 73.71 84.74 83.5 81.7 83.8 77.72 77.88 88.17 86.7 85.1 86.4
18/05/2021 10:58:19 73.62 74.21 84.74 83.5 81.7 83.8 77.06 77.88 88.17 86.7 85.1 86.4
18/05/2021 10:58:20 72.84 73.48 84.74 83.5 81.7 83.8 78.27 78.11 88.17 86.7 85.1 86.4
18/05/2021 10:58:21 76.6 76.26 84.74 83.5 81.7 83.8 82.77 82.34 88.17 86.7 85.1 86.4
18/05/2021 10:58:22 81.16 80.36 84.74 83.4 81.7 83.8 87.74 86.87 88.17 86.7 85.1 86.4
18/05/2021 10:58:23 82.61 81.82 84.74 83.4 81.7 83.8 88.92 88.33 88.33 86.7 85.1 86.4
18/05/2021 10:58:24 85.83 85.73 85.73 83.4 81.7 83.8 87.6 88.24 88.33 86.7 85.1 86.4
18/05/2021 10:58:25 82.34 86.02 86.02 83.4 81.7 83.8 84.99 87.95 88.33 86.7 85.1 86.4
18/05/2021 10:58:26 68.42 83.43 86.02 83.4 81.7 83.8 72.7 85.9 88.33 86.7 85.1 86.4
18/05/2021 10:58:27 70.48 79.39 86.02 83.4 81.7 83.8 73.84 81.98 88.33 86.7 85.1 86.4
18/05/2021 10:58:28 72.05 76.1 86.02 83.4 81.7 83.8 75.28 78.78 88.33 86.7 85.1 86.4
18/05/2021 10:58:29 71.66 74.41 86.02 83.3 81.7 83.8 75.85 77.02 88.33 86.6 85.1 86.4
18/05/2021 10:58:30 75.12 75.61 86.02 83.3 81.7 83.8 80.31 80.23 88.33 86.6 85.1 86.4
18/05/2021 10:58:31 74.58 74.48 86.02 83.3 81.7 83.8 79.59 79.51 88.33 86.6 85.1 86.4
18/05/2021 10:58:32 74.01 74.74 86.02 83.3 81.7 83.8 79.87 80.16 88.33 86.6 85.1 86.4
18/05/2021 10:58:33 81.44 80.45 86.02 83.3 81.7 83.8 86.49 85.46 88.33 86.6 85.1 86.4
18/05/2021 10:58:34 78.56 81.11 86.02 83.3 81.7 83.8 83.12 86 88.33 86.6 85.1 86.4
18/05/2021 10:58:35 75.21 78.87 86.02 83.2 81.6 83.8 80.11 83.66 88.33 86.5 85.1 86.4
18/05/2021 10:58:36 73.95 76.85 86.02 83.1 81.6 83.8 78.72 81.69 88.33 86.5 85.1 86.4
18/05/2021 10:58:37 72.54 75.47 86.02 83.1 81.6 83.8 77.61 80.38 88.33 86.5 85.1 86.3
18/05/2021 10:58:38 73.73 73.96 86.02 83.1 81.6 83.8 79.21 79.23 88.33 86.5 85.1 86.3
18/05/2021 10:58:39 75.76 75.23 86.02 83.1 81.6 83.8 80.28 80.17 88.33 86.5 85.1 86.3
18/05/2021 10:58:40 71.27 75.22 86.02 83.1 81.6 83.8 76.22 79.92 88.33 86.5 85.1 86.3
18/05/2021 10:58:41 73.06 73.18 86.02 83.1 81.6 83.8 78.3 78.3 88.33 86.4 85.1 86.3
18/05/2021 10:58:42 75.01 74.8 86.02 83.1 81.6 83.8 79.44 79.31 88.33 86.4 85.1 86.3
18/05/2021 10:58:43 75.37 75.55 86.02 83.1 81.6 83.8 78.79 79.51 88.33 86.4 85 86.3
18/05/2021 10:58:44 78.49 77.93 86.02 83.1 81.6 83.8 81.33 80.9 88.33 86.4 85 86.3
18/05/2021 10:58:45 74.53 76.85 86.02 83.1 81.6 83.8 77.66 80.09 88.33 86.4 85 86.3
18/05/2021 10:58:46 73.6 75.7 86.02 83.1 81.6 83.8 78.66 78.89 88.33 86.4 85 86.3
18/05/2021 10:58:47 75.68 75.42 86.02 83.1 81.6 83.8 81.56 80.67 88.33 86.4 85 86.3
18/05/2021 10:58:48 78.14 77.26 86.02 83.1 81.6 83.8 82.74 82.27 88.33 86.4 85 86.3
18/05/2021 10:58:49 79.39 79.09 86.02 83.1 81.6 83.8 84.34 84.2 88.33 86.4 85 86.3
18/05/2021 10:58:50 78.81 79.59 86.02 83 81.6 83.8 83.12 84.12 88.33 86.4 85 86.3
18/05/2021 10:58:51 77.13 78.52 86.02 83 81.6 83.7 82.16 83.05 88.33 86.4 85 86.3
18/05/2021 10:58:52 77.01 78.62 86.02 83 81.6 83.7 82.02 83.26 88.33 86.4 85 86.3
18/05/2021 10:58:53 77.8 78.6 86.02 83 81.6 83.7 82.97 83.73 88.24 86.4 85 86.3
18/05/2021 10:58:54 78.99 78.72 86.02 83 81.6 83.7 83.76 83.58 87.95 86.4 85 86.3
18/05/2021 10:58:55 77.88 78.57 83.43 83 81.6 83.7 82.96 83.51 86 86.3 85 86.3
18/05/2021 10:58:56 78.78 79.26 81.11 83 81.6 83.7 83.77 84.2 86 86.3 85 86.3
18/05/2021 10:58:57 76.87 78.34 81.11 83 81.6 83.7 82.5 83.58 86 86.3 85 86.3
18/05/2021 10:58:58 76.61 77.5 81.11 83 81.6 83.7 81.52 82.75 86 86.3 85 86.3
18/05/2021 10:58:59 76.4 77.27 81.11 83 81.6 83.7 83.2 82.97 86 86.3 85 86.3
18/05/2021 10:59:00 72.57 76.6 81.11 83 81.6 83.7 78.12 82.81 86 86.3 85 86.3
18/05/2021 10:59:01 76.8 76.91 81.11 83 81.6 83.7 81.84 82.15 86 86.3 85 86.3
18/05/2021 10:59:02 77.22 77.74 81.11 83 81.6 83.7 81.99 82.92 86 86.3 85 86.3
18/05/2021 10:59:03 80.08 79.75 81.11 83 81.6 83.7 87.81 87.29 87.29 86.3 85 86.3
18/05/2021 10:59:04 78.05 80.27 80.27 83 81.6 83.7 85.88 88.08 88.08 86.4 85 86.3
18/05/2021 10:59:05 72.44 77.65 80.27 83 81.6 83.7 74.74 85.21 88.08 86.3 85 86.3
18/05/2021 10:59:06 77.57 78.19 80.27 83 81.6 83.7 86.44 86.61 88.08 86.3 85 86.3
18/05/2021 10:59:07 73.64 76.34 80.27 82.9 81.6 83.7 75.4 84.43 88.08 86.3 85 86.3
18/05/2021 10:59:08 74.34 75.09 80.27 82.9 81.6 83.7 78.74 81.03 88.08 86.3 85 86.3
18/05/2021 10:59:09 75.29 75.67 80.27 82.9 81.5 83.7 80.02 80.67 88.08 86.3 85 86.3
18/05/2021 10:59:10 80.9 79.5 80.27 82.9 81.6 83.7 86.24 84.78 88.08 86.3 85 86.3
18/05/2021 10:59:11 75.93 79.3 80.27 82.9 81.5 83.7 81.25 84.59 88.08 86.3 85 86.3
18/05/2021 10:59:12 76.37 77.29 80.27 82.9 81.5 83.7 80.96 82.58 88.08 86.3 85 86.3
18/05/2021 10:59:13 76.89 77.47 80.27 82.9 81.5 83.7 81.77 82.36 88.08 86.3 85 86.3
18/05/2021 10:59:14 79.9 79.33 80.27 82.9 81.5 83.7 85.03 84.45 88.08 86.3 85 86.3
18/05/2021 10:59:15 83.14 82.27 82.27 82.9 81.5 83.7 89.47 88.43 88.43 86.3 85 86.3
18/05/2021 10:59:16 79.62 81.69 82.27 82.9 81.5 83.7 84.74 87.76 88.43 86.3 85 86.3
18/05/2021 10:59:17 81.8 81.63 82.27 82.9 81.6 83.7 86.09 86.31 88.43 86.3 85 86.3
18/05/2021 10:59:18 79.44 81.57 82.27 82.9 81.6 83.7 85.26 86.38 88.43 86.3 85 86.3
18/05/2021 10:59:19 78.01 80.25 82.27 82.9 81.6 83.7 82.74 85.53 88.43 86.3 85 86.3
18/05/2021 10:59:20 78.84 79.51 82.27 82.9 81.6 83.7 82.19 84 88.43 86.3 85 86.3
18/05/2021 10:59:21 77.98 79.19 82.27 82.9 81.6 83.7 81.79 83.12 88.43 86.3 85 86.3
18/05/2021 10:59:22 75.07 78.52 82.27 82.9 81.6 83.7 79.18 82.39 88.43 86.3 85 86.3
18/05/2021 10:59:23 76.04 76.81 82.27 82.9 81.6 83.7 80.11 80.55 88.43 86.3 85 86.3
18/05/2021 10:59:24 76.58 76.6 82.27 82.9 81.6 83.7 81.6 81.27 88.43 86.3 85 86.3
18/05/2021 10:59:25 82.63 81.33 82.27 82.9 81.6 83.7 87.42 86.14 88.43 86.3 85 86.3
18/05/2021 10:59:26 77.68 81.41 82.27 82.8 81.6 83.7 82.45 86.27 88.43 86.2 85 86.3
18/05/2021 10:59:27 83.76 82.85 82.85 82.8 81.6 83.7 88.99 88.01 88.43 86.2 85 86.3
18/05/2021 10:59:28 81.72 82.62 82.85 82.8 81.6 83.7 86.59 87.77 88.43 86.2 85 86.3
18/05/2021 10:59:29 79.96 82.13 82.85 82.8 81.6 83.7 84.51 87.11 88.43 86.2 85 86.3
18/05/2021 10:59:30 79.67 81.16 82.85 82.8 81.6 83.7 84.57 85.97 88.43 86.2 85 86.3
18/05/2021 10:59:31 79.67 80.89 82.85 82.8 81.6 83.7 84.42 85.74 88.43 86.2 85 86.3
18/05/2021 10:59:32 81.56 82.07 82.85 82.8 81.6 83.7 86.87 87.26 88.43 86.2 85 86.3
18/05/2021 10:59:33 81.74 81.66 82.85 82.8 81.6 83.7 86.71 86.7 88.43 86.2 85 86.3
18/05/2021 10:59:34 82.83 82.81 82.85 82.8 81.6 83.7 87.57 87.64 88.43 86.2 85 86.3
18/05/2021 10:59:35 80.6 82.33 82.85 82.8 81.6 83.7 85.58 87.25 88.43 86.2 85 86.3
18/05/2021 10:59:36 81.73 82.35 82.85 82.8 81.6 83.7 86.29 87.11 88.43 86.2 85.1 86.3
18/05/2021 10:59:37 81.11 81.78 82.85 82.7 81.6 83.7 84.34 85.97 88.43 86.2 85.1 86.3
18/05/2021 10:59:38 79.65 81.45 82.85 82.7 81.6 83.7 83.74 85.28 88.43 86.2 85.1 86.3
18/05/2021 10:59:39 80.15 80.44 82.85 82.7 81.6 83.7 84.75 84.85 88.43 86.2 85.1 86.3
18/05/2021 10:59:40 80.27 80.61 82.85 82.7 81.6 83.7 85.17 85.38 88.43 86.1 85.1 86.3
18/05/2021 10:59:41 83.4 82.62 82.85 82.7 81.6 83.7 88.82 87.89 88.43 86.2 85.1 86.3
18/05/2021 10:59:42 83.33 83.26 83.26 82.7 81.6 83.7 88.05 88.16 88.43 86.2 85.1 86.3
18/05/2021 10:59:43 84.22 84.31 84.31 82.7 81.6 83.7 89.22 89.28 89.28 86.2 85.1 86.3
18/05/2021 10:59:44 82.95 84.09 84.31 82.7 81.6 83.7 88.08 89.04 89.28 86.2 85.1 86.3
18/05/2021 10:59:45 84.88 84.89 84.89 82.7 81.6 83.7 89.76 89.81 89.81 86.2 85.1 86.3
18/05/2021 10:59:46 84.71 85.91 85.91 82.7 81.6 83.7 89.42 90.79 90.79 86.2 85.1 86.3
18/05/2021 10:59:47 84.16 85.04 85.91 82.7 81.6 83.7 88.97 89.86 90.79 86.2 85.1 86.3
18/05/2021 10:59:48 84.31 84.34 85.91 82.7 81.6 83.7 88.41 89.15 90.79 86.2 85.1 86.3
18/05/2021 10:59:49 85.69 85.41 85.91 82.7 81.7 83.7 90.49 89.99 90.79 86.2 85.1 86.3
18/05/2021 10:59:50 87.08 86.57 86.57 82.7 81.7 83.7 92.22 91.59 91.59 86.3 85.2 86.3
18/05/2021 10:59:51 86.89 87.02 87.02 82.8 81.7 83.7 92.52 92.6 92.6 86.3 85.2 86.3
18/05/2021 10:59:52 86.09 86.9 87.02 82.8 81.7 83.7 90.92 92.05 92.6 86.3 85.2 86.3
18/05/2021 10:59:53 83.3 86.33 87.02 82.8 81.7 83.7 88.29 91.4 92.6 86.3 85.2 86.3
18/05/2021 10:59:54 82.92 84.59 87.02 82.8 81.7 83.7 89.47 90.69 92.6 86.3 85.2 86.3
18/05/2021 10:59:55 78.53 83.29 87.02 82.7 81.7 83.7 82.83 89.16 92.6 86.3 85.2 86.3
18/05/2021 10:59:56 81.4 81.27 87.02 82.7 81.7 83.7 86.92 86.78 92.6 86.3 85.2 86.3
18/05/2021 10:59:57 80.51 81.7 87.02 82.6 81.7 83.7 85.26 86.85 92.6 86 85.2 86.3
18/05/2021 10:59:58 76.64 80.54 87.02 82.6 81.7 83.7 83.97 85.69 92.6 86 85.2 86.3
18/05/2021 10:59:59 72.23 78.75 87.02 82.5 81.7 83.7 76.97 85.08 92.6 86 85.2 86.3
18/05/2021 11:00:00 73.78 75.6 87.02 82.5 81.7 83.7 80.71 81.76 92.6 86 85.2 86.3
18/05/2021 11:00:01 73.76 74.82 87.02 82.5 81.7 83.7 84.5 84.69 92.6 86 85.2 86.3
18/05/2021 11:00:02 74.69 75.07 87.02 82.5 81.7 83.7 78.55 83.82 92.6 86 85.2 86.3
18/05/2021 11:00:03 75.19 75.45 87.02 82.5 81.7 83.7 79.27 81.3 92.6 85.9 85.2 86.3
18/05/2021 11:00:04 75.6 75.74 87.02 82.5 81.7 83.7 80.06 80.61 92.6 85.9 85.2 86.3
18/05/2021 11:00:05 75.37 75.47 87.02 82.5 81.6 83.7 80.15 80.23 92.6 85.9 85.2 86.3
18/05/2021 11:00:06 77.31 76.97 87.02 82.5 81.6 83.7 82.16 81.75 92.6 85.9 85.2 86.3
18/05/2021 11:00:07 79.32 78.61 87.02 82.5 81.6 83.7 82.84 82.5 92.6 85.9 85.2 86.3
18/05/2021 11:00:08 78.06 78.65 87.02 82.5 81.6 83.7 83.63 83.69 92.6 85.9 85.2 86.3
18/05/2021 11:00:09 82.37 81.11 87.02 82.5 81.6 83.7 88.12 86.8 92.6 85.9 85.2 86.3
18/05/2021 11:00:10 79.08 81.34 87.02 82.5 81.6 83.7 84.26 86.64 92.6 85.9 85.2 86.3
18/05/2021 11:00:11 82.14 81.56 87.02 82.5 81.6 83.6 87.11 86.53 92.6 85.9 85.2 86.3
18/05/2021 11:00:12 83.66 83.16 87.02 82.5 81.6 83.6 87.87 87.69 92.6 85.9 85.2 86.3
18/05/2021 11:00:13 82.94 83.08 87.02 82.5 81.6 83.6 86.67 87.29 92.6 85.9 85.2 86.3
18/05/2021 11:00:14 81.59 83.14 87.02 82.5 81.6 83.6 84.49 87.24 92.6 85.9 85.2 86.3
18/05/2021 11:00:15 80.11 82.11 87.02 82.5 81.6 83.6 82.49 85.58 92.6 85.9 85.2 86.3
18/05/2021 11:00:16 83.57 83.01 87.02 82.5 81.6 83.6 86.19 85.64 92.6 85.9 85.2 86.3
18/05/2021 11:00:17 84.01 84.09 87.02 82.5 81.6 83.6 86.46 86.41 92.6 85.9 85.2 86.3
18/05/2021 11:00:18 85.75 84.96 87.02 82.5 81.6 83.6 90.2 89.16 92.6 85.9 85.2 86.3
18/05/2021 11:00:19 84.42 84.99 87.02 82.5 81.6 83.6 88.68 89.15 92.6 86 85.2 86.3
18/05/2021 11:00:20 86.34 86.14 87.02 82.5 81.6 83.6 91.06 90.8 92.6 86 85.2 86.3
18/05/2021 11:00:21 86.73 86.82 86.9 82.6 81.6 83.6 91.47 91.6 92.05 86 85.2 86.3
18/05/2021 11:00:22 84.58 86.47 86.82 82.6 81.6 83.6 89.25 91.1 91.6 86 85.2 86.3
18/05/2021 11:00:23 87.62 86.96 86.96 82.6 81.7 83.6 91.43 91.41 91.6 86.1 85.2 86.3
18/05/2021 11:00:24 86.26 87.01 87.01 82.6 81.7 83.6 90.38 90.86 91.6 86.1 85.2 86.3
18/05/2021 11:00:25 86.69 86.76 87.01 82.6 81.7 83.6 90.94 91.16 91.6 86.1 85.3 86.3
18/05/2021 11:00:26 86.44 86.87 87.01 82.6 81.7 83.6 91.53 91.73 91.73 86.2 85.3 86.3
18/05/2021 11:00:27 87.18 87.51 87.51 82.7 81.7 83.7 92.67 92.94 92.94 86.2 85.3 86.3
18/05/2021 11:00:28 87.1 87.22 87.51 82.7 81.7 83.7 92.29 92.68 92.94 86.2 85.3 86.3
18/05/2021 11:00:29 87.35 87.54 87.54 82.7 81.7 83.7 92.44 92.68 92.94 86.3 85.3 86.3
18/05/2021 11:00:30 85.88 87.82 87.82 82.7 81.7 83.7 91.07 93 93 86.3 85.3 86.3
18/05/2021 11:00:31 87.19 87.12 87.82 82.8 81.7 83.7 92.41 92.36 93 86.4 85.4 86.3
18/05/2021 11:00:32 88.66 88.18 88.18 82.8 81.8 83.7 93.38 93.12 93.12 86.4 85.4 86.3
18/05/2021 11:00:33 86.81 88.13 88.18 82.8 81.8 83.7 91.39 93.04 93.12 86.5 85.4 86.3
18/05/2021 11:00:34 82.46 87.06 88.18 82.9 81.8 83.7 87.4 91.77 93.12 86.5 85.4 86.3
18/05/2021 11:00:35 79.65 84.85 88.18 82.8 81.8 83.7 84.62 89.69 93.12 86.5 85.4 86.3
18/05/2021 11:00:36 77.71 82.18 88.18 82.8 81.8 83.7 81.31 87.04 93.12 86.5 85.4 86.3
18/05/2021 11:00:37 76.79 80.07 88.18 82.8 81.8 83.7 81.66 84.49 93.12 86.4 85.4 86.3
18/05/2021 11:00:38 78.84 78.83 88.18 82.8 81.8 83.7 83.08 83.35 93.12 86.4 85.4 86.3
18/05/2021 11:00:39 71.94 78.74 88.18 82.8 81.8 83.7 76.74 83.04 93.12 86.4 85.4 86.3
18/05/2021 11:00:40 68.07 75.52 88.18 82.8 81.8 83.6 74.21 79.96 93.12 86.4 85.4 86.3
18/05/2021 11:00:41 72.22 72.9 88.18 82.8 81.7 83.6 78.16 78.57 93.12 86.4 85.4 86.3
18/05/2021 11:00:42 76.56 76.3 88.18 82.8 81.7 83.6 77.82 78.86 93.12 86.4 85.4 86.3
18/05/2021 11:00:43 62.93 74.37 88.18 82.7 81.7 83.6 69.96 77.18 93.12 86.4 85.4 86.3
18/05/2021 11:00:44 68.38 70.65 88.18 82.7 81.7 83.6 73.22 74.16 93.12 86.3 85.4 86.3
18/05/2021 11:00:45 73.96 72.83 88.18 82.7 81.7 83.6 78.35 77.09 93.12 86.3 85.4 86.3
18/05/2021 11:00:46 76 75.11 88.18 82.7 81.7 83.6 78.86 78.45 93.12 86.3 85.4 86.3
18/05/2021 11:00:47 72.75 74.97 88.18 82.7 81.7 83.6 77.08 78.36 93.12 86.3 85.4 86.3
18/05/2021 11:00:48 73.96 74 88.18 82.6 81.7 83.6 79.06 78.73 93.12 86.3 85.4 86.3
18/05/2021 11:00:49 76.29 75.79 88.18 82.6 81.7 83.6 81.39 80.73 93.12 86.3 85.4 86.3
18/05/2021 11:00:50 80.19 79.09 88.18 82.6 81.7 83.6 84.48 83.69 93.12 86.3 85.4 86.3
18/05/2021 11:00:51 76.94 78.9 88.18 82.6 81.7 83.6 81.93 83.25 93.12 86.2 85.4 86.3
18/05/2021 11:00:52 81.08 80.4 88.18 82.6 81.7 83.6 86.12 85.44 93.12 86.2 85.4 86.3
18/05/2021 11:00:53 80.58 81.37 88.18 82.6 81.7 83.6 85.43 86.26 93.12 86.2 85.4 86.3
18/05/2021 11:00:54 82.33 81.79 88.18 82.6 81.7 83.6 87.53 86.95 93.12 86.2 85.4 86.3
18/05/2021 11:00:55 82.07 82.53 88.18 82.6 81.7 83.6 85.49 87.08 93.12 86.3 85.4 86.3
18/05/2021 11:00:56 83.39 83.09 88.18 82.6 81.7 83.6 87.51 87.35 93.12 86.3 85.4 86.3
18/05/2021 11:00:57 81.1 83.2 88.18 82.6 81.7 83.6 84.37 87.36 93.12 86.3 85.4 86.3
18/05/2021 11:00:58 80.61 81.85 88.18 82.6 81.7 83.6 83.08 85.62 93.12 86.2 85.4 86.2
18/05/2021 11:00:59 82.93 82.57 88.18 82.6 81.7 83.6 85.57 85.46 93.12 86.3 85.4 86.2
18/05/2021 11:01:00 87.74 86.92 88.18 82.6 81.8 83.6 91.76 91.2 93.12 86.3 85.4 86.3
18/05/2021 11:01:01 86.43 87.07 88.18 82.7 81.8 83.6 90.03 91.23 93.12 86.3 85.4 86.3
18/05/2021 11:01:02 85.44 86.63 88.13 82.7 81.8 83.6 89.22 90.6 93.04 86.3 85.4 86.3
18/05/2021 11:01:03 84.93 85.89 87.07 82.7 81.8 83.6 88.75 89.66 91.77 86.3 85.4 86.3
18/05/2021 11:01:04 86.76 86.54 87.07 82.7 81.8 83.6 91.56 90.89 91.23 86.4 85.4 86.3
18/05/2021 11:01:05 84.53 86.22 87.07 82.7 81.8 83.6 89.26 90.78 91.23 86.4 85.5 86.3
18/05/2021 11:01:06 87.69 87.16 87.16 82.8 81.8 83.6 91.76 91.54 91.54 86.4 85.5 86.3
18/05/2021 11:01:07 85.14 86.91 87.16 82.8 81.8 83.6 88.9 91.13 91.54 86.4 85.5 86.3
18/05/2021 11:01:08 85.02 85.8 87.16 82.8 81.8 83.6 88.74 89.84 91.54 86.5 85.5 86.3
18/05/2021 11:01:09 85.2 85.65 87.16 82.8 81.8 83.6 89.91 90.32 91.54 86.5 85.5 86.3
18/05/2021 11:01:10 89.09 88.17 88.17 82.9 81.9 83.6 95.03 93.88 93.88 86.6 85.5 86.3
18/05/2021 11:01:11 87.1 88.38 88.38 82.9 81.9 83.6 91.87 93.93 93.93 86.6 85.6 86.3
18/05/2021 11:01:12 87.29 87.94 88.38 82.9 81.9 83.6 92.48 93.19 93.93 86.7 85.6 86.3
18/05/2021 11:01:13 83.67 87.58 88.38 82.9 81.9 83.6 88.38 92.81 93.93 86.7 85.6 86.3
18/05/2021 11:01:14 87.78 87.08 88.38 83 81.9 83.6 92.99 92.24 93.93 86.7 85.6 86.3
18/05/2021 11:01:15 87.71 87.52 88.38 83 81.9 83.6 93.03 92.8 93.93 86.8 85.6 86.3
18/05/2021 11:01:16 85.06 87.71 88.38 83 81.9 83.6 89.96 92.99 93.93 86.8 85.6 86.3
18/05/2021 11:01:17 82.6 85.93 88.38 83 81.9 83.6 87.54 91.01 93.93 86.8 85.6 86.3
18/05/2021 11:01:18 81.19 84.13 88.38 83 81.9 83.6 86.42 89.28 93.93 86.8 85.6 86.3
18/05/2021 11:01:19 75.52 82.27 88.38 83 81.9 83.6 79.95 87.37 93.93 86.8 85.6 86.3
18/05/2021 11:01:20 75.3 79.25 88.38 83 81.9 83.6 79.97 84.18 93.93 86.8 85.6 86.3
18/05/2021 11:01:21 77.11 77.43 88.38 83 81.9 83.6 81.93 82.17 93.93 86.7 85.6 86.3
18/05/2021 11:01:22 75.09 77.67 88.38 83 81.9 83.6 80.7 82.69 93.93 86.7 85.6 86.3
18/05/2021 11:01:23 62.75 75.5 88.38 82.9 81.9 83.6 70.74 80.78 93.93 86.7 85.6 86.3
18/05/2021 11:01:24 62.72 71.61 88.38 82.9 81.9 83.6 70.33 77.19 93.93 86.7 85.6 86.3
18/05/2021 11:01:25 65.5 68.21 88.38 82.9 81.9 83.6 70.83 74.19 93.93 86.7 85.6 86.3
18/05/2021 11:01:26 63.57 66.51 88.38 82.9 81.9 83.6 70.32 72.32 93.93 86.7 85.6 86.3
18/05/2021 11:01:27 63.27 65.01 88.38 82.9 81.9 83.6 70.67 71.26 93.93 86.7 85.6 86.3
18/05/2021 11:01:28 68.58 67.59 88.38 82.9 81.9 83.6 72.29 71.9 93.93 86.7 85.6 86.3
18/05/2021 11:01:29 65.58 67.44 88.38 82.9 81.9 83.6 70.63 71.87 93.93 86.7 85.6 86.3
18/05/2021 11:01:30 83.05 81.93 88.38 82.9 81.9 83.6 86.26 85.3 93.93 86.7 85.6 86.3
18/05/2021 11:01:31 84.89 84.2 88.38 82.9 81.9 83.6 87.34 86.9 93.93 86.7 85.6 86.3
18/05/2021 11:01:32 84.84 84.62 88.38 82.9 81.9 83.6 87.78 87.48 93.93 86.7 85.6 86.3
18/05/2021 11:01:33 83.85 84.58 88.38 82.9 81.9 83.6 87.28 87.61 93.93 86.7 85.6 86.3
18/05/2021 11:01:34 83.02 84.31 88.38 82.9 81.9 83.6 86.67 87.57 93.93 86.7 85.6 86.3
18/05/2021 11:01:35 84.25 84.29 88.38 82.9 81.9 83.6 87.81 87.88 93.93 86.7 85.6 86.3
18/05/2021 11:01:36 85.9 85.44 88.38 83 81.9 83.6 88.89 88.51 93.93 86.8 85.6 86.3
18/05/2021 11:01:37 85.27 85.52 88.38 83 81.9 83.6 88.21 88.54 93.93 86.8 85.6 86.3
18/05/2021 11:01:38 83.96 85.41 88.38 82.9 81.9 83.6 87.65 88.6 93.93 86.8 85.6 86.3
18/05/2021 11:01:39 81.37 84.51 88.38 82.9 81.9 83.6 82.42 87.92 93.93 86.8 85.6 86.3
18/05/2021 11:01:40 86.76 85.68 88.38 83 81.9 83.6 91.54 90.09 93.93 86.8 85.6 86.3
18/05/2021 11:01:41 87.2 86.76 87.94 83 82 83.6 91.89 91.29 93.19 86.8 85.7 86.3
18/05/2021 11:01:42 85.85 86.86 87.71 83 82 83.6 90.69 91.69 92.99 86.9 85.7 86.3
18/05/2021 11:01:43 82.39 86.03 87.71 83 82 83.6 86.79 90.73 92.99 86.9 85.7 86.3
18/05/2021 11:01:44 83.77 84.29 87.71 83 82 83.6 88.63 89 92.99 86.9 85.7 86.3
18/05/2021 11:01:45 86.18 85.59 87.71 83 82 83.6 91.05 90.54 92.99 86.9 85.7 86.3
18/05/2021 11:01:46 85.72 85.93 86.86 83 82 83.6 89.91 90.52 91.69 86.9 85.7 86.3
18/05/2021 11:01:47 84.43 85.87 86.86 83 82 83.6 88.54 90.5 91.69 86.9 85.7 86.3
18/05/2021 11:01:48 83.93 84.73 86.86 83 82 83.6 88.49 89.05 91.69 86.9 85.7 86.3
18/05/2021 11:01:49 84.67 84.67 86.86 83.1 82 83.6 89.28 89.27 91.69 86.9 85.7 86.3
18/05/2021 11:01:50 85.45 85.31 86.86 83.1 82 83.6 89.51 89.67 91.69 87 85.7 86.3
18/05/2021 11:01:51 85.72 85.7 86.86 83.1 82 83.6 90.45 90.38 91.69 87 85.7 86.3
18/05/2021 11:01:52 85.39 85.89 86.86 83.1 82 83.6 89.85 90.49 91.69 87 85.8 86.3
18/05/2021 11:01:53 83.62 85.56 86.86 83.1 82 83.6 88.24 90.18 91.69 87 85.8 86.3
18/05/2021 11:01:54 85.93 85.7 86.86 83.1 82 83.6 90.67 90.36 91.69 87 85.8 86.3
18/05/2021 11:01:55 86.57 86.29 86.86 83.1 82 83.6 90.93 90.87 91.69 87.1 85.8 86.3
18/05/2021 11:01:56 85.77 86.44 86.86 83.1 82.1 83.6 90.57 91.11 91.69 87.1 85.8 86.3
18/05/2021 11:01:57 83.29 85.84 86.86 83.1 82.1 83.6 87.85 90.51 91.69 87.1 85.8 86.3
18/05/2021 11:01:58 83.37 84.47 86.86 83.1 82.1 83.6 87.57 89.08 91.69 87.1 85.8 86.3
18/05/2021 11:01:59 85.34 85.07 86.86 83.2 82.1 83.6 88.86 88.93 91.69 87.1 85.8 86.3
18/05/2021 11:02:00 86.57 86.06 86.86 83.2 82.1 83.7 91.01 90.32 91.69 87.1 85.8 86.3
18/05/2021 11:02:01 87.48 86.92 86.92 83.2 82.1 83.7 91.45 91.21 91.69 87.1 85.8 86.3
18/05/2021 11:02:02 86.14 86.88 86.92 83.2 82.1 83.7 89.97 90.99 91.69 87.2 85.8 86.3
18/05/2021 11:02:03 84.94 86.54 86.92 83.2 82.1 83.7 89.48 90.31 91.69 87.2 85.8 86.3
18/05/2021 11:02:04 87.04 86.62 86.92 83.2 82.1 83.7 90.02 90.42 91.69 87.2 85.9 86.3
18/05/2021 11:02:05 85.97 86.89 86.92 83.2 82.1 83.7 89.5 90.54 91.69 87.2 85.9 86.3
18/05/2021 11:02:06 84.93 85.98 86.92 83.2 82.1 83.7 89.05 89.85 91.69 87.2 85.9 86.3
18/05/2021 11:02:07 85.97 85.84 86.92 83.2 82.1 83.7 89.08 89.33 91.69 87.2 85.9 86.3
18/05/2021 11:02:08 84.99 85.78 86.92 83.3 82.1 83.7 89.05 89.38 91.69 87.2 85.9 86.3
18/05/2021 11:02:09 87.17 86.63 86.92 83.3 82.2 83.7 90.95 90.54 91.69 87.2 85.9 86.3
18/05/2021 11:02:10 87 87.23 87.23 83.3 82.2 83.7 90.82 90.83 91.69 87.2 85.9 86.3
18/05/2021 11:02:11 85.54 86.73 87.23 83.3 82.2 83.7 88.26 90.74 91.69 87.3 85.9 86.3
18/05/2021 11:02:12 86.39 86.53 87.23 83.3 82.2 83.7 89.47 89.76 91.21 87.3 85.9 86.3
18/05/2021 11:02:13 85.69 86.24 87.23 83.3 82.2 83.7 88.97 89.59 91.21 87.3 85.9 86.3
18/05/2021 11:02:14 86.86 86.61 87.23 83.3 82.2 83.7 89.59 89.58 91.21 87.3 85.9 86.3
18/05/2021 11:02:15 85.1 86.55 87.23 83.3 82.2 83.7 88.02 89.46 91.21 87.3 85.9 86.3
18/05/2021 11:02:16 86.12 86.13 87.23 83.3 82.2 83.7 88.66 88.85 91.21 87.3 85.9 86.3
18/05/2021 11:02:17 83.02 85.87 87.23 83.3 82.2 83.7 84.62 88.61 91.21 87.3 85.9 86.3
18/05/2021 11:02:18 86.48 86.29 87.23 83.3 82.2 83.7 90.22 89.77 91.21 87.3 86 86.3
18/05/2021 11:02:19 85.53 86.37 87.23 83.3 82.2 83.7 89.72 90.2 91.21 87.3 86 86.3
18/05/2021 11:02:20 85.04 86.02 87.23 83.3 82.2 83.7 88.89 89.72 91.21 87.3 86 86.3
18/05/2021 11:02:21 84.42 85.41 87.23 83.3 82.2 83.7 88.65 89.41 91.21 87.3 86 86.3
18/05/2021 11:02:22 82.65 84.69 87.23 83.3 82.2 83.6 87.01 88.8 91.21 87.3 86 86.3
18/05/2021 11:02:23 85.12 84.88 87.23 83.3 82.2 83.6 89.37 89.06 91.21 87.3 86 86.3
18/05/2021 11:02:24 86.11 85.72 87.23 83.3 82.3 83.6 89.77 89.56 91.21 87.3 86 86.3
18/05/2021 11:02:25 85.13 85.7 87.23 83.3 82.3 83.6 89.27 89.78 91.21 87.3 86 86.3
18/05/2021 11:02:26 84.75 85.28 87.23 83.3 82.3 83.6 88.75 89.29 91.21 87.3 86 86.3
18/05/2021 11:02:27 84.65 84.95 87.23 83.3 82.3 83.6 88.58 88.92 91.21 87.3 86 86.3
18/05/2021 11:02:28 85.96 85.86 87.23 83.2 82.3 83.6 90.32 89.89 91.21 87.3 86 86.3
18/05/2021 11:02:29 85.99 86.1 87.23 83.1 82.3 83.6 90.14 90.37 91.21 87.3 86 86.3
18/05/2021 11:02:30 85.97 86.11 87.23 83.1 82.3 83.6 89.5 89.97 91.21 87.3 86.1 86.3
18/05/2021 11:02:31 85.86 86.02 87.23 83.1 82.3 83.6 89.68 89.89 90.99 87.3 86.1 86.3
18/05/2021 11:02:32 84.54 86.02 87.23 83.1 82.3 83.6 89.12 89.72 90.83 87.3 86.1 86.3
18/05/2021 11:02:33 85.63 85.68 87.23 83.1 82.3 83.6 90.01 90.15 90.83 87.3 86.1 86.3
18/05/2021 11:02:34 85.89 86.03 87.23 83.1 82.3 83.6 89.77 90.15 90.83 87.3 86.1 86.3
18/05/2021 11:02:35 84.42 85.91 87.23 83.1 82.4 83.6 88.6 90.29 90.83 87.3 86.1 86.3
18/05/2021 11:02:36 83.96 84.81 87.23 83.1 82.4 83.6 88.27 88.95 90.83 87.3 86.1 86.3
18/05/2021 11:02:37 84.21 84.7 87.23 83 82.4 83.6 87.94 88.64 90.83 87.3 86.1 86.3
18/05/2021 11:02:38 81.08 84.09 87.23 83 82.4 83.6 84.58 88.1 90.83 87.3 86.1 86.3
18/05/2021 11:02:39 82.58 82.75 87.23 83 82.4 83.6 86.11 86.41 90.83 87.3 86.1 86.3
18/05/2021 11:02:40 82.12 82.87 86.73 83 82.4 83.6 86.22 86.86 90.74 87.3 86.1 86.3
18/05/2021 11:02:41 81.42 82.47 86.61 83 82.4 83.6 85.67 86.69 90.37 87.3 86.1 86.3
18/05/2021 11:02:42 82.42 82.36 86.61 83 82.4 83.6 86.08 86.17 90.37 87.3 86.1 86.3
18/05/2021 11:02:43 82.33 82.66 86.61 83 82.4 83.6 85.84 86.36 90.37 87.3 86.1 86.3
18/05/2021 11:02:44 82.09 82.47 86.55 83 82.4 83.6 85.62 86.12 90.37 87.3 86.1 86.3
18/05/2021 11:02:45 82.22 82.77 86.37 83 82.4 83.6 86.11 86.64 90.37 87.3 86.1 86.3
18/05/2021 11:02:46 81.35 82.06 86.37 83 82.4 83.1 84.63 85.81 90.37 87.3 86.1 85.9
18/05/2021 11:02:47 82.8 82.74 86.37 83 82.4 83.1 86.19 86.16 90.37 87.3 86.1 85.9
18/05/2021 11:02:48 83.58 83.44 86.37 83 82.4 83.1 86.55 86.58 90.37 87.3 86.2 85.9
18/05/2021 11:02:49 82.14 83.36 86.11 83 82.4 83.1 85.06 86.51 90.37 87.3 86.2 85.9
18/05/2021 11:02:50 81.61 82.9 86.11 83 82.4 83.1 85.16 86.17 90.37 87.3 86.1 85.9
18/05/2021 11:02:51 82.03 82.33 86.11 83 82.4 83.1 85.49 85.74 90.37 87.3 86.1 85.9
18/05/2021 11:02:52 82.57 82.9 86.11 83 82.4 83.1 85.91 86.37 90.37 87.3 86.2 85.9
18/05/2021 11:02:53 83.27 83.17 86.11 83 82.4 83.1 86.36 86.42 90.37 87.3 86.2 85.9
18/05/2021 11:02:54 83.89 83.68 86.11 83 82.4 83.1 87.58 87.14 90.37 87.3 86.2 85.9
18/05/2021 11:02:55 81.6 83.5 86.11 83 82.4 83.1 84.8 87.11 90.37 87.3 86.2 85.9
18/05/2021 11:02:56 82.7 83.04 86.11 83 82.4 83.1 85.91 86.6 90.37 87.3 86.2 85.9
18/05/2021 11:02:57 86.59 85.74 86.11 83 82.4 83.1 91.54 90.54 90.54 87.3 86.2 85.9
18/05/2021 11:02:58 85.6 86.05 86.11 83 82.4 83.1 89.88 90.7 90.7 87.3 86.2 85.9
18/05/2021 11:02:59 84.7 85.58 86.11 83 82.5 83.1 88.94 90.16 90.7 87.3 86.2 85.9
18/05/2021 11:03:00 84.16 85.24 86.05 83 82.5 83.1 88.86 89.79 90.7 87.4 86.2 85.9
18/05/2021 11:03:01 84.56 84.77 86.05 83 82.5 83.1 89.55 89.64 90.7 87.4 86.2 85.9
18/05/2021 11:03:02 85.9 85.59 86.05 83 82.5 83.1 90.37 90.3 90.7 87.4 86.2 85.9
18/05/2021 11:03:03 85.66 85.95 86.05 83 82.5 83.1 90.79 90.66 90.7 87.4 86.2 85.9
18/05/2021 11:03:04 84.03 85.63 86.05 83 82.5 83.1 88.46 90.59 90.7 87.4 86.3 85.9
18/05/2021 11:03:05 82.39 84.57 86.05 83 82.5 83.1 86.76 89.28 90.7 87.4 86.3 85.9
18/05/2021 11:03:06 85.28 84.96 86.05 83 82.5 83.1 89.77 89.45 90.7 87.4 86.3 85.9
18/05/2021 11:03:07 85.79 85.6 86.05 83.1 82.5 83.1 90.37 90.11 90.7 87.5 86.3 85.9
18/05/2021 11:03:08 84.72 85.69 86.05 83.1 82.5 83.1 89.21 90.18 90.7 87.5 86.3 85.9
18/05/2021 11:03:09 82.44 85.11 86.05 83.1 82.5 83.1 86.28 89.58 90.7 87.5 86.3 85.9
18/05/2021 11:03:10 82.43 83.6 86.05 83.1 82.5 83.1 87.21 87.94 90.7 87.5 86.3 85.9
18/05/2021 11:03:11 85.56 84.97 86.05 83.1 82.5 83.1 90.1 89.48 90.7 87.5 86.3 85.9
18/05/2021 11:03:12 85.5 85.36 86.05 83.1 82.5 83.1 89.6 89.81 90.7 87.5 86.3 85.9
18/05/2021 11:03:13 84.24 85.26 86.05 83.2 82.5 83.1 88.79 89.46 90.7 87.6 86.3 86
18/05/2021 11:03:14 82.6 84.92 86.05 83.2 82.5 83.1 86.94 89.34 90.7 87.6 86.3 85.9
18/05/2021 11:03:15 84.52 84.26 86.05 83.2 82.6 83.1 88.74 88.55 90.7 87.6 86.3 86
18/05/2021 11:03:16 85.39 85.31 86.05 83.2 82.6 83.1 88.9 88.98 90.7 87.6 86.3 86
18/05/2021 11:03:17 85.91 85.59 86.05 83.2 82.6 83.1 90.41 89.84 90.7 87.6 86.3 86
18/05/2021 11:03:18 85.51 85.75 86.05 83.3 82.6 83.1 89.55 89.87 90.7 87.7 86.4 86
18/05/2021 11:03:19 83.75 85.54 86.05 83.3 82.6 83.1 87.35 89.7 90.7 87.7 86.4 86
18/05/2021 11:03:20 83.33 84.68 86.05 83.3 82.6 83.1 87.64 88.69 90.7 87.7 86.4 86
18/05/2021 11:03:21 84.87 84.66 86.05 83.3 82.6 83.1 88.66 88.66 90.7 87.7 86.4 86
18/05/2021 11:03:22 84.74 85.03 86.05 83.3 82.6 83.1 88.51 88.65 90.7 87.7 86.4 86
18/05/2021 11:03:23 84.19 84.73 86.05 83.3 82.6 83.1 88.07 88.77 90.7 87.7 86.4 86
18/05/2021 11:03:24 84.68 84.83 86.05 83.3 82.6 83.1 88.89 89.05 90.7 87.7 86.4 86
18/05/2021 11:03:25 85.31 85.07 86.05 83.3 82.6 83.1 89.34 89.24 90.7 87.7 86.4 86
18/05/2021 11:03:26 85.61 85.49 86.05 83.4 82.6 83.1 89.81 89.8 90.7 87.7 86.4 86
18/05/2021 11:03:27 87.39 86.87 86.87 83.4 82.6 83.1 92.03 91.41 91.41 87.8 86.4 86
18/05/2021 11:03:28 85.04 86.89 86.89 83.4 82.6 83.1 89.21 91.45 91.45 87.8 86.4 86
18/05/2021 11:03:29 82.19 85.81 86.89 83.4 82.7 83.1 86.09 90.17 91.45 87.8 86.4 86
18/05/2021 11:03:30 84.93 84.62 86.89 83.4 82.7 83.1 88.8 88.87 91.45 87.8 86.4 86
18/05/2021 11:03:31 84.72 84.84 86.89 83.5 82.7 83.1 89.49 89.2 91.45 87.8 86.5 86
18/05/2021 11:03:32 84.61 84.82 86.89 83.5 82.7 83.1 88.93 89.42 91.45 87.9 86.5 86
18/05/2021 11:03:33 82.71 84.75 86.89 83.5 82.7 83.1 87.1 88.98 91.45 87.9 86.5 86
18/05/2021 11:03:34 84.48 84.24 86.89 83.5 82.7 83.1 88.05 88.16 91.45 87.9 86.5 86
18/05/2021 11:03:35 89.32 88.91 88.91 83.5 82.7 83.1 91.2 90.71 91.45 87.9 86.5 86
18/05/2021 11:03:36 78.96 88.92 88.92 83.5 82.7 83.1 79.21 90.69 91.45 87.9 86.5 86
18/05/2021 11:03:37 72.16 85.15 88.92 83.5 82.7 83.1 79.17 86.8 91.45 87.9 86.5 86
18/05/2021 11:03:38 67.87 81.27 88.92 83.5 82.7 83.1 71.84 83.76 91.45 87.9 86.5 86
18/05/2021 11:03:39 65.83 77.29 88.92 83.5 82.7 83.1 70.94 79.92 91.45 87.9 86.5 86
18/05/2021 11:03:40 85.7 83.73 88.92 83.6 82.7 83.1 89.98 88.24 91.45 87.9 86.5 86
18/05/2021 11:03:41 85.02 84.61 88.92 83.6 82.7 83.1 88.16 88.3 91.45 87.9 86.5 86
18/05/2021 11:03:42 84.95 85.16 88.92 83.6 82.7 83.1 89.31 89.38 91.45 87.9 86.5 86
18/05/2021 11:03:43 84.61 85.04 88.92 83.6 82.7 83.1 87.49 88.83 91.45 88 86.5 86
18/05/2021 11:03:44 83.04 84.58 88.92 83.6 82.7 83.1 86.13 88.01 91.45 88 86.5 86
18/05/2021 11:03:45 86.35 85.56 88.92 83.7 82.8 83.1 88.52 88.08 91.45 88 86.5 86
18/05/2021 11:03:46 86.4 86.43 88.92 83.7 82.8 83.1 88.82 88.82 91.45 88 86.5 86
18/05/2021 11:03:47 87.3 87.54 88.92 83.7 82.8 83.1 89.03 89.22 91.45 88 86.5 86
18/05/2021 11:03:48 84.73 86.58 88.92 83.7 82.8 83.1 87.37 89.09 91.45 88 86.5 86
18/05/2021 11:03:49 85.07 85.4 88.92 83.7 82.8 83.1 91.48 91.09 91.45 88 86.6 86
18/05/2021 11:03:50 87.5 86.72 88.92 83.8 82.8 83.1 91.27 91.38 91.45 88.1 86.6 86
18/05/2021 11:03:51 86.89 86.95 88.92 83.8 82.8 83.1 91.01 91.33 91.45 88.1 86.6 86
18/05/2021 11:03:52 84.44 86.97 88.92 83.8 82.8 83.1 88.59 91.26 91.45 88.1 86.6 86
18/05/2021 11:03:53 83 85.56 88.92 83.8 82.8 83.1 87.28 89.78 91.45 88.1 86.6 86
18/05/2021 11:03:54 84.68 84.72 88.92 83.8 82.8 83.1 89.22 89.16 91.45 88.1 86.6 86
18/05/2021 11:03:55 86.02 85.63 88.92 83.9 82.8 83.1 90.63 90.25 91.45 88.1 86.6 86
18/05/2021 11:03:56 84.68 85.57 88.92 83.9 82.8 83.1 89.19 90.05 91.45 88.2 86.6 86
18/05/2021 11:03:57 83.96 85.2 88.92 83.9 82.8 83.1 88.1 89.61 91.45 88.2 86.6 86
18/05/2021 11:03:58 83.19 84.37 88.92 83.9 82.8 83.1 86.67 88.64 91.38 88.2 86.6 86
18/05/2021 11:03:59 84.58 84.51 88.92 83.9 82.9 83.1 89.47 89.02 91.38 88.2 86.6 86
18/05/2021 11:04:00 86.17 85.6 88.92 83.9 82.9 83.1 90.8 90.29 91.38 88.2 86.7 86
18/05/2021 11:04:01 85.45 85.88 88.92 83.9 82.9 83.1 90.03 90.63 91.38 88.2 86.7 86
18/05/2021 11:04:02 84.05 85.36 88.92 84 82.9 83.1 88.43 89.89 91.38 88.2 86.7 86
18/05/2021 11:04:03 82.66 84.63 88.92 84 82.9 83.1 87.17 89.05 91.38 88.2 86.7 86
18/05/2021 11:04:04 85.63 84.98 88.92 84 82.9 83.1 90.22 89.51 91.38 88.3 86.7 86
18/05/2021 11:04:05 86.11 85.81 88.92 84 82.9 83.1 90.39 90.19 91.38 88.3 86.7 86
18/05/2021 11:04:06 84.17 85.72 87.54 84 82.9 83.1 88.56 90.17 91.38 88.3 86.7 86
18/05/2021 11:04:07 83.92 85.02 87.54 84 82.9 83.1 88.45 89.53 91.38 88.3 86.7 86
18/05/2021 11:04:08 84.87 84.82 87.54 84 82.9 83.1 87.74 88.72 91.38 88.3 86.7 86
18/05/2021 11:04:09 78.35 84.83 87.54 84 82.9 83.1 78.24 88.13 91.38 88.3 86.7 86
18/05/2021 11:04:10 63.65 81.6 87.54 84 82.9 83.1 69.61 84.41 91.38 88.3 86.7 86
18/05/2021 11:04:11 61.57 77.47 87.54 84 82.9 83.1 69.51 80.4 91.38 88.3 86.7 86
18/05/2021 11:04:12 63.39 73.41 87.54 84 82.9 83.1 69.95 76.7 91.38 88.3 86.7 86
18/05/2021 11:04:13 74.23 73.98 87.54 84 82.9 83.1 80.6 79.1 91.38 88.3 86.7 86
18/05/2021 11:04:14 83.46 81.79 87.54 84 82.9 83.1 85.6 84.6 91.38 88.3 86.7 86
18/05/2021 11:04:15 85.93 84.8 87.54 84 82.9 83.1 90.35 88.96 91.38 88.3 86.7 86
18/05/2021 11:04:16 85.97 85.73 87.54 84.1 82.9 83.1 89.84 89.63 91.38 88.3 86.7 86
18/05/2021 11:04:17 84.35 85.42 86.97 84.1 82.9 83.1 88.48 89.58 91.38 88.3 86.7 86
18/05/2021 11:04:18 83.05 84.85 86.97 84.1 82.9 83.1 87.25 89.03 91.38 88.3 86.7 86
18/05/2021 11:04:19 84.11 84.15 86.97 84.1 82.9 83.1 88.91 88.74 91.38 88.3 86.7 86
18/05/2021 11:04:20 85.32 84.92 86.97 84.1 82.9 83.1 89.61 89.54 91.33 88.4 86.7 86
18/05/2021 11:04:21 85.43 85.27 86.97 84.1 82.9 83.1 89.78 89.62 91.26 88.4 86.7 86
18/05/2021 11:04:22 84.28 85.21 85.88 84.1 82.9 83.1 91.84 91.71 91.71 88.4 86.7 86
18/05/2021 11:04:23 82.58 84.81 85.88 84.1 82.9 83.1 86.41 91.67 91.71 88.4 86.8 86
18/05/2021 11:04:24 85.59 85.15 85.88 84.2 82.9 83.1 90.02 89.99 91.71 88.4 86.8 86
18/05/2021 11:04:25 85.51 85.56 85.88 84.2 82.9 83.1 90.14 90.42 91.71 88.4 86.8 86
18/05/2021 11:04:26 84.58 85.8 85.88 84.2 82.9 83.1 88.97 90.26 91.71 88.5 86.8 86
18/05/2021 11:04:27 65.39 84.72 85.88 84.2 82.9 83.1 70.9 89.27 91.71 88.4 86.8 86
18/05/2021 11:04:28 68.93 80.55 85.88 84.2 82.9 83.1 74.67 85.12 91.71 88.4 86.8 86
18/05/2021 11:04:29 86.54 85.43 85.88 84.2 82.9 83.1 91.87 90.8 91.71 88.5 86.8 86
18/05/2021 11:04:30 85.77 85.66 85.88 84.2 83 83.1 91.16 91.05 91.71 88.5 86.8 86
18/05/2021 11:04:31 87.75 86.98 86.98 84.2 83 83.1 93.17 92.45 92.45 88.5 86.8 86
18/05/2021 11:04:32 86.91 87.42 87.42 84.2 83 83.1 92.32 92.92 92.92 88.5 86.8 86
18/05/2021 11:04:33 86.33 87.12 87.42 84.3 83 83.1 91.77 92.55 92.92 88.6 86.8 86
18/05/2021 11:04:34 88.9 88 88 84.3 83 83.1 94.35 93.49 93.49 88.6 86.9 86
18/05/2021 11:04:35 86.94 88.33 88.33 84.3 83 83.1 92.37 93.83 93.83 88.6 86.9 86
18/05/2021 11:04:36 85.51 87.18 88.33 84.3 83 83.1 90.79 92.64 93.83 88.6 86.9 86
18/05/2021 11:04:37 87.53 87.25 88.33 84.3 83 83.1 92.66 92.53 93.83 88.7 86.9 86
18/05/2021 11:04:38 87.38 87.53 88.33 84.4 83.1 83.1 92.96 93.02 93.83 88.7 86.9 86
18/05/2021 11:04:39 87.08 87.43 88.33 84.4 83.1 83.1 92.21 92.92 93.83 88.7 87 86
18/05/2021 11:04:40 86.48 87.6 88.33 84.4 83.1 83.1 91.62 92.8 93.83 88.8 87 86
18/05/2021 11:04:41 84.95 86.81 88.33 84.4 83.1 83.1 90.19 92.06 93.83 88.8 87 86
18/05/2021 11:04:42 82.85 85.87 88.33 84.4 83.1 83.1 87.99 91.13 93.83 88.8 87 86
18/05/2021 11:04:43 87.77 87.42 88.33 84.4 83.1 83.1 93.04 92.78 93.83 88.8 87 86.1
18/05/2021 11:04:44 89.51 88.98 88.98 84.5 83.1 83.1 95.02 94.46 94.46 88.8 87 86.1
18/05/2021 11:04:45 88.27 89.23 89.23 84.5 83.1 83.1 93.81 94.76 94.76 88.9 87 86.1
18/05/2021 11:04:46 88.56 89.33 89.33 84.5 83.1 83.1 93.68 94.65 94.76 88.9 87.1 86.1
18/05/2021 11:04:47 87.59 88.52 89.33 84.5 83.2 83.1 92.86 93.84 94.76 88.9 87.1 86.1
18/05/2021 11:04:48 85.09 87.83 89.33 84.5 83.2 83.1 90.27 93.09 94.76 88.9 87.1 86.1
18/05/2021 11:04:49 84.79 86.39 89.33 84.5 83.2 83.1 89.53 91.61 94.76 88.9 87.1 86.1
18/05/2021 11:04:50 88.82 87.74 89.33 84.5 83.2 83.1 94.31 93.1 94.76 88.9 87.1 86.1
18/05/2021 11:04:51 87.38 87.97 89.33 84.5 83.2 83.1 92.54 93.26 94.76 88.9 87.1 86.1
18/05/2021 11:04:52 88.43 88.58 89.33 84.5 83.2 83.1 93.25 93.53 94.76 88.9 87.2 86.1
18/05/2021 11:04:53 85.78 87.85 89.33 84.6 83.2 83.1 90.45 92.79 94.76 89 87.2 86.1
18/05/2021 11:04:54 84.07 86.68 89.33 84.6 83.2 83.1 88.77 91.49 94.76 89 87.2 86.1
18/05/2021 11:04:55 85.02 85.32 89.33 84.6 83.2 83.1 89.67 90.07 94.76 89 87.2 86.1
18/05/2021 11:04:56 89.85 88.48 89.33 84.6 83.2 83.1 95.27 93.73 94.76 89 87.2 86.1
18/05/2021 11:04:57 89.69 89.44 89.44 84.7 83.3 83.1 95.03 94.77 94.77 89.1 87.2 86.1
18/05/2021 11:04:58 87.98 89.36 89.44 84.7 83.3 83.1 92.66 94.6 94.77 89.1 87.2 86.1
18/05/2021 11:04:59 87.31 88.43 89.44 84.7 83.3 83.1 92.71 93.55 94.77 89.1 87.3 86.1
18/05/2021 11:05:00 85.07 87.79 89.44 84.7 83.3 83.1 90.24 92.99 94.77 89.1 87.3 86.1
18/05/2021 11:05:01 84.53 86.36 89.44 84.7 83.3 83.1 89.52 91.56 94.77 89.2 87.3 86.1
18/05/2021 11:05:02 89.05 88.03 89.44 84.8 83.3 83.1 94.52 93.37 94.77 89.2 87.3 86.1
18/05/2021 11:05:03 87.81 88.15 89.44 84.8 83.3 83.1 93.19 93.71 94.77 89.2 87.3 86.1
18/05/2021 11:05:04 87.02 87.95 89.44 84.8 83.3 83.1 91.65 93.17 94.77 89.3 87.3 86.1
18/05/2021 11:05:05 86.19 87.42 89.44 84.8 83.3 83.1 91.35 92.5 94.77 89.3 87.3 86.1
18/05/2021 11:05:06 84.17 86.57 89.44 84.9 83.3 83.1 88.69 91.52 94.77 89.3 87.3 86.1
18/05/2021 11:05:07 84.16 85.23 89.44 84.9 83.3 83.1 88.95 90.08 94.77 89.3 87.4 86.1
18/05/2021 11:05:08 89.23 87.91 89.44 84.9 83.3 83.1 94.84 93.44 94.77 89.4 87.4 86.2
18/05/2021 11:05:09 88.96 88.74 89.44 84.9 83.4 83.1 94.74 94.41 94.77 89.4 87.4 86.2
18/05/2021 11:05:10 86.14 88.56 89.44 84.9 83.4 83.1 92.05 94.24 94.77 89.4 87.4 86.2
18/05/2021 11:05:11 85.53 87.22 89.44 84.9 83.4 83.1 90.35 93.03 94.77 89.4 87.4 86.2
18/05/2021 11:05:12 84.05 86.22 89.44 85 83.4 83.1 88.62 91.5 94.77 89.4 87.4 86.2
18/05/2021 11:05:13 85.02 85.31 89.44 85 83.4 83.1 89.89 90.28 94.77 89.4 87.4 86.2
18/05/2021 11:05:14 88.02 87.32 89.44 85 83.4 83.1 93.34 92.58 94.77 89.5 87.5 86.2
18/05/2021 11:05:15 87.29 87.66 89.44 85 83.4 83.1 93.05 93.2 94.77 89.5 87.5 86.2
18/05/2021 11:05:16 88.64 88.45 89.44 85 83.4 83.1 94.3 94.07 94.77 89.5 87.5 86.2
18/05/2021 11:05:17 87.26 88.61 89.44 85 83.4 83.1 92.28 94.24 94.77 89.6 87.5 86.2
18/05/2021 11:05:18 84.93 87.62 89.44 85 83.4 83.1 89.71 92.84 94.77 89.5 87.5 86.2
18/05/2021 11:05:19 86.24 86.54 89.44 85 83.4 83.1 91.38 91.69 94.77 89.6 87.5 86.2
18/05/2021 11:05:20 87.96 87.68 89.44 85 83.5 83.1 93.46 93.03 94.77 89.6 87.5 86.2
18/05/2021 11:05:21 89.06 88.67 89.44 85.1 83.5 83.1 94.69 94.22 94.77 89.6 87.6 86.2
18/05/2021 11:05:22 89.19 89.17 89.44 85.1 83.5 83.1 94.75 94.66 94.77 89.6 87.6 86.2
18/05/2021 11:05:23 88.27 89.97 89.97 85.1 83.5 83.2 93.41 95.44 95.44 89.6 87.6 86.2
18/05/2021 11:05:24 85.24 88.24 89.97 85.1 83.5 83.2 89.72 93.49 95.44 89.6 87.6 86.2
18/05/2021 11:05:25 84.56 86.65 89.97 85.1 83.5 83.2 89.22 91.61 95.44 89.6 87.6 86.2
18/05/2021 11:05:26 87.6 87.3 89.97 85.1 83.5 83.2 92.85 92.49 95.44 89.6 87.6 86.2
18/05/2021 11:05:27 88.56 87.97 89.97 85.1 83.5 83.2 94.22 93.49 95.44 89.7 87.6 86.2
18/05/2021 11:05:28 88.21 88.24 89.97 85.1 83.5 83.2 93.87 93.83 95.44 89.7 87.7 86.3
18/05/2021 11:05:29 87.94 88.96 89.97 85.1 83.6 83.2 92.78 94.51 95.44 89.7 87.7 86.3
18/05/2021 11:05:30 84.73 87.72 89.97 85.1 83.6 83.2 89.36 92.77 95.44 89.7 87.7 86.3
18/05/2021 11:05:31 85.25 86.09 89.97 85.1 83.6 83.2 90.16 90.97 95.44 89.7 87.7 86.3
18/05/2021 11:05:32 89.22 88.69 89.97 85.1 83.6 83.2 94.4 93.79 95.44 89.7 87.7 86.3
18/05/2021 11:05:33 88.24 88.82 89.97 85.1 83.6 83.2 93.33 93.92 95.44 89.7 87.7 86.3
18/05/2021 11:05:34 87.75 88.62 89.97 85.1 83.6 83.2 93.77 94.04 95.44 89.7 87.7 86.3
18/05/2021 11:05:35 88.21 88.47 89.97 85.1 83.6 83.2 93.67 94.07 95.44 89.7 87.8 86.3
18/05/2021 11:05:36 87.62 88.67 89.97 85.2 83.6 83.2 92.73 94.03 95.44 89.8 87.8 86.3
18/05/2021 11:05:37 87.16 87.74 89.97 85.2 83.6 83.2 92.28 92.96 95.44 89.8 87.8 86.3
18/05/2021 11:05:38 88 88.29 89.97 85.2 83.7 83.2 93.4 93.63 95.44 89.8 87.8 86.3
18/05/2021 11:05:39 86.99 88.33 89.97 85.2 83.7 83.2 92.36 93.72 95.44 89.8 87.8 86.3
18/05/2021 11:05:40 88.88 88.66 89.97 85.3 83.7 83.2 94.19 93.94 95.44 89.9 87.8 86.3
18/05/2021 11:05:41 88.32 88.68 89.97 85.3 83.7 83.2 93.97 94.11 95.44 89.9 87.9 86.3
18/05/2021 11:05:42 86.04 88.58 89.97 85.3 83.7 83.2 91.46 94.08 95.44 89.9 87.9 86.3
18/05/2021 11:05:43 85.42 87.12 89.97 85.3 83.7 83.2 90.54 92.59 95.44 90 87.9 86.3
18/05/2021 11:05:44 87.58 87.58 89.97 85.4 83.7 83.2 92.97 92.96 95.44 90 87.9 86.3
18/05/2021 11:05:45 86.92 87.75 89.97 85.4 83.7 83.2 92.51 93.29 95.44 90 87.9 86.3
18/05/2021 11:05:46 89.07 88.54 89.97 85.4 83.7 83.2 94.1 93.71 95.44 90 87.9 86.3
18/05/2021 11:05:47 86.5 88.71 89.97 85.4 83.7 83.2 91.53 93.82 95.44 90.1 87.9 86.3
18/05/2021 11:05:48 85.47 87.19 89.97 85.4 83.8 83.2 91.09 92.31 95.44 90.1 87.9 86.4
18/05/2021 11:05:49 83.83 86.25 89.97 85.4 83.8 83.2 88.99 91.74 95.44 90.1 87.9 86.4
18/05/2021 11:05:50 87.73 87.51 89.97 85.5 83.8 83.2 93.13 92.92 95.44 90.1 88 86.4
18/05/2021 11:05:51 88.04 88.38 89.97 85.5 83.8 83.2 93.6 93.91 95.44 90.1 88 86.4
18/05/2021 11:05:52 88.72 89.14 89.97 85.5 83.8 83.2 94.31 94.73 95.44 90.2 88 86.4
18/05/2021 11:05:53 88.91 89.21 89.21 85.5 83.8 83.2 94.08 94.62 94.73 90.2 88 86.4
18/05/2021 11:05:54 87.09 88.67 89.21 85.6 83.8 83.2 92.25 94 94.73 90.2 88 86.4
18/05/2021 11:05:55 88.54 88.78 89.21 85.6 83.8 83.2 91.97 92.97 94.73 90.2 88 86.4
18/05/2021 11:05:56 86.74 87.74 89.21 85.6 83.8 83.2 91.63 92.2 94.73 90.2 88 86.4
18/05/2021 11:05:57 87.31 87.75 89.21 85.6 83.8 83.2 92.64 92.69 94.73 90.3 88 86.4
18/05/2021 11:05:58 87.67 87.86 89.21 85.6 83.8 83.3 92.66 92.89 94.73 90.3 88.1 86.4
18/05/2021 11:05:59 86.85 88.17 89.21 85.6 83.9 83.3 91.74 93.14 94.73 90.3 88.1 86.4
18/05/2021 11:06:00 84.35 86.9 89.21 85.6 83.9 83.3 88.97 91.88 94.73 90.3 88.1 86.4
18/05/2021 11:06:01 82.84 85.55 89.21 85.6 83.9 83.3 87.45 90.39 94.73 90.3 88.1 86.4
18/05/2021 11:06:02 86.14 86.11 89.21 85.6 83.9 83.3 91.28 91.25 94.73 90.3 88.1 86.4
18/05/2021 11:06:03 88.14 87.6 89.21 85.6 83.9 83.3 93.56 92.99 94.73 90.3 88.1 86.4
18/05/2021 11:06:04 87.33 88.03 89.21 85.6 83.9 83.3 92.72 93.44 94.73 90.3 88.1 86.4
18/05/2021 11:06:05 85.88 87.32 89.21 85.6 83.9 83.3 91.3 92.71 94.73 90.3 88.1 86.4
18/05/2021 11:06:06 86.61 87.03 89.21 85.6 83.9 83.3 91.59 92.37 94.73 90.3 88.1 86.4
18/05/2021 11:06:07 83.73 86.49 89.21 85.6 83.9 83.3 88.51 91.62 94.73 90.3 88.1 86.4
18/05/2021 11:06:08 83.96 85.13 89.21 85.6 83.9 83.3 88.28 90.05 94.73 90.3 88.1 86.4
18/05/2021 11:06:09 88.56 87.31 89.21 85.6 83.9 83.3 93.8 92.41 94.73 90.3 88.1 86.4
18/05/2021 11:06:10 87.07 87.62 89.21 85.6 83.9 83.3 92.04 92.68 94.73 90.3 88.2 86.4
18/05/2021 11:06:11 87.24 87.82 89.21 85.6 83.9 83.3 91.81 92.75 94.73 90.3 88.2 86.4
18/05/2021 11:06:12 84.82 86.97 89.21 85.6 83.9 83.3 89.1 91.69 94.73 90.3 88.2 86.4
18/05/2021 11:06:13 83.02 85.79 89.21 85.6 83.9 83.3 87.21 90.29 94.73 90.3 88.2 86.4
18/05/2021 11:06:14 84.77 84.74 89.21 85.6 83.9 83.3 89.11 89.14 94.73 90.3 88.2 86.4
18/05/2021 11:06:15 88.76 87.51 89.21 85.6 83.9 83.3 94.12 92.7 94.73 90.3 88.2 86.4
18/05/2021 11:06:16 88.78 88.52 89.21 85.6 83.9 83.3 94.25 93.95 94.73 90.3 88.2 86.5
18/05/2021 11:06:17 86.88 88.28 89.21 85.6 83.9 83.3 91.58 93.69 94.73 90.3 88.2 86.5
18/05/2021 11:06:18 86.63 87.44 89.21 85.7 84 83.3 91.52 92.43 94.73 90.4 88.2 86.5
18/05/2021 11:06:19 84.23 86.96 89.21 85.7 84 83.3 89.01 91.9 94.73 90.4 88.2 86.5
18/05/2021 11:06:20 83.54 85.53 89.21 85.7 84 83.3 87.97 90.4 94.73 90.4 88.2 86.5
18/05/2021 11:06:21 88.03 87.01 89.21 85.7 84 83.3 93.19 92.1 94.73 90.4 88.2 86.5
18/05/2021 11:06:22 87.81 87.77 89.21 85.7 84 83.3 92.69 92.7 94.62 90.4 88.2 86.5
18/05/2021 11:06:23 87.68 88.18 88.78 85.7 84 83.3 92.07 92.82 94 90.4 88.3 86.5
18/05/2021 11:06:24 84.83 87.54 88.78 85.7 84 83.3 89.36 92.15 93.95 90.4 88.3 86.5
18/05/2021 11:06:25 83.63 86.03 88.52 85.8 84 83.3 87.78 90.59 93.95 90.5 88.3 86.5
18/05/2021 11:06:26 84.28 84.83 88.52 85.8 84 83.3 88.24 89.17 93.95 90.5 88.3 86.5
18/05/2021 11:06:27 88.77 87.51 88.52 85.8 84 83.3 93.84 92.42 93.95 90.5 88.3 86.5
18/05/2021 11:06:28 89.63 89.04 89.04 85.8 84 83.3 94.74 94.1 94.1 90.5 88.3 86.5
18/05/2021 11:06:29 85.03 88.8 89.04 85.8 84 83.3 89.98 93.88 94.1 90.5 88.3 86.5
18/05/2021 11:06:30 85.36 86.8 89.04 85.8 84 83.3 89.85 91.79 94.1 90.6 88.3 86.5
18/05/2021 11:06:31 85.51 86.57 89.04 85.8 84 83.3 90.09 91.32 94.1 90.6 88.3 86.5
18/05/2021 11:06:32 85.63 86.35 89.04 85.9 84 83.3 90.59 91.14 94.1 90.6 88.3 86.5
18/05/2021 11:06:33 86.17 86.08 89.04 85.9 84 83.3 91.59 91.24 94.1 90.6 88.3 86.5
18/05/2021 11:06:34 85.21 86.26 89.04 85.9 84.1 83.3 90.48 91.53 94.1 90.6 88.3 86.5
18/05/2021 11:06:35 86.9 86.65 89.04 85.9 84.1 83.3 92.17 91.86 94.1 90.6 88.3 86.5
18/05/2021 11:06:36 83.79 86.66 89.04 85.9 84.1 83.3 89.2 92.03 94.1 90.6 88.4 86.5
18/05/2021 11:06:37 71.47 84.72 89.04 85.9 84.1 83.3 74.8 89.99 94.1 90.6 88.4 86.5
18/05/2021 11:06:38 67.53 80.8 89.04 85.8 84.1 83.3 71.18 85.95 94.1 90.6 88.3 86.5
18/05/2021 11:06:39 65.43 76.87 89.04 85.8 84.1 83.3 70.73 81.94 94.1 90.6 88.3 86.5
18/05/2021 11:06:40 64.28 73.11 89.04 85.8 84.1 83.3 70.64 78.19 94.1 90.6 88.3 86.5
18/05/2021 11:06:41 74.89 74.05 89.04 85.8 84 83.3 75.31 75.75 94.1 90.5 88.3 86.5
18/05/2021 11:06:42 64.38 73.58 89.04 85.8 84 83.3 69.61 75.23 94.1 90.5 88.3 86.5
18/05/2021 11:06:43 77.96 76.82 89.04 85.8 84 83.3 79.82 78.63 94.1 90.5 88.3 86.5
18/05/2021 11:06:44 67.69 75.47 89.04 85.8 84 83.3 74.65 79.21 94.1 90.5 88.3 86.5
18/05/2021 11:06:45 68.7 71.95 89.04 85.8 84 83.3 70.77 76.07 94.1 90.5 88.3 86.5
18/05/2021 11:06:46 65.03 70.65 89.04 85.7 84 83.3 69.57 73.69 94.1 90.5 88.3 86.5
18/05/2021 11:06:47 64.41 67.83 89.04 85.7 84 83.3 70.27 71.5 94.1 90.5 88.3 86.5
18/05/2021 11:06:48 65.78 66.38 89.04 85.7 84 83.3 70.14 70.95 94.1 90.5 88.3 86.5
18/05/2021 11:06:49 65.87 66.18 89.04 85.7 84 83.3 70.46 70.62 94.1 90.5 88.3 86.5
18/05/2021 11:06:50 68.91 68.53 89.04 85.7 84 83.3 72.36 72.16 94.1 90.4 88.3 86.5
18/05/2021 11:06:51 80.61 79.51 89.04 85.7 84 83.3 81.55 80.42 94.1 90.4 88.3 86.5
18/05/2021 11:06:52 82.99 82.11 89.04 85.7 84 83.3 83.96 82.82 94.1 90.4 88.3 86.5
18/05/2021 11:06:53 80.3 81.57 89.04 85.7 84 83.3 81.79 82.76 94.1 90.4 88.3 86.5
18/05/2021 11:06:54 82.05 81.85 89.04 85.7 84 83.3 82.96 82.79 94.1 90.4 88.3 86.5
18/05/2021 11:06:55 80.44 81.89 89.04 85.7 84 83.3 81.77 82.79 94.1 90.4 88.3 86.5
18/05/2021 11:06:56 82.27 81.94 89.04 85.6 84 83.3 82.72 82.78 94.1 90.4 88.3 86.5
18/05/2021 11:06:57 85.61 84.71 89.04 85.7 84 83.3 86.39 85.44 94.1 90.4 88.3 86.5
18/05/2021 11:06:58 82.35 84.87 88.8 85.7 84 83.3 82.97 85.42 93.88 90.4 88.3 86.5
18/05/2021 11:06:59 79.84 83.01 86.8 85.6 84 83.3 81.02 83.77 92.03 90.4 88.3 86.5
18/05/2021 11:07:00 81.73 81.77 86.66 85.6 84 83.3 82.69 82.71 92.03 90.3 88.3 86.5
18/05/2021 11:07:01 83.57 83.07 86.66 85.6 84 83.3 84.38 83.86 92.03 90.3 88.3 86.5
18/05/2021 11:07:02 82.78 83.05 86.66 85.6 84 83.3 85.57 85.57 92.03 90.3 88.3 86.5
18/05/2021 11:07:03 81.12 82.86 86.66 85.6 84 83.3 82 85.07 92.03 90.3 88.3 86.5
18/05/2021 11:07:04 84.72 84.3 86.66 85.6 84 83.3 85.65 85.29 92.03 90.3 88.3 86.5
18/05/2021 11:07:05 81.19 84.07 86.66 85.6 84 83.3 83.6 85.3 92.03 90.3 88.3 86.5
18/05/2021 11:07:06 81.09 82.42 84.87 85.6 84 83.3 83.7 84.26 89.99 90.3 88.3 86.5
18/05/2021 11:07:07 79.18 81.53 84.87 85.6 84 83.3 83.17 83.87 85.95 90.3 88.3 86.5
18/05/2021 11:07:08 79.79 80.31 84.87 85.6 84 83.3 83.07 83.7 85.57 90.3 88.3 86.5
18/05/2021 11:07:09 80.09 80.68 84.87 85.5 84 83.3 84.69 84.7 85.57 90.3 88.3 86.5
18/05/2021 11:07:10 81.72 81.6 84.87 85.5 84 83.3 83.98 84.45 85.57 90.2 88.3 86.5
18/05/2021 11:07:11 80.48 81.22 84.87 85.5 84 83.2 83.36 84.07 85.57 90.2 88.3 86.5
18/05/2021 11:07:12 80.85 80.98 84.87 85.5 84 83.2 84.93 84.78 85.57 90.2 88.3 86.5
18/05/2021 11:07:13 83.38 83.02 84.87 85.5 84 83.2 88.62 88.12 88.12 90.2 88.3 86.5
18/05/2021 11:07:14 80.89 82.53 84.87 85.5 84 83.2 83.94 87.07 88.12 90.2 88.3 86.5
18/05/2021 11:07:15 82.12 81.96 84.87 85.5 84 83.2 85.46 85.82 88.12 90.2 88.3 86.5
18/05/2021 11:07:16 81.1 81.85 84.87 85.5 84 83.2 83.81 85.35 88.12 90.2 88.3 86.5
18/05/2021 11:07:17 79.45 81.51 84.87 85.5 84 83.2 82.87 84.51 88.12 90.2 88.3 86.5
18/05/2021 11:07:18 81.42 81.13 84.87 85.4 84 83.2 83.46 83.66 88.12 90.2 88.3 86.5
18/05/2021 11:07:19 81.12 81.17 84.87 85.4 84 83.2 83.38 83.56 88.12 90.2 88.3 86.5
18/05/2021 11:07:20 81.02 81.6 84.87 85.4 84 83.2 84.42 84.47 88.12 90.2 88.3 86.5
18/05/2021 11:07:21 82.8 82.47 84.87 85.4 84 83.2 87.26 86.66 88.12 90.2 88.3 86.5
18/05/2021 11:07:22 84.05 83.65 84.87 85.4 84 83.2 88.41 88.18 88.18 90.2 88.3 86.5
18/05/2021 11:07:23 85.73 85.25 85.25 85.4 84 83.2 89.51 89.11 89.11 90.2 88.3 86.5
18/05/2021 11:07:24 86.54 86.41 86.41 85.4 84.1 83.2 87 89.07 89.11 90.2 88.3 86.5
18/05/2021 11:07:25 85.34 86.34 86.41 85.4 84.1 83.2 87.82 88.39 89.11 90.2 88.3 86.5
18/05/2021 11:07:26 86.92 86.69 86.69 85.4 84.1 83.2 86.99 88.04 89.11 90.2 88.3 86.5
18/05/2021 11:07:27 84.95 86.57 86.69 85.4 84.1 83.2 89.05 88.73 89.11 90.2 88.3 86.5
18/05/2021 11:07:28 85.35 85.74 86.69 85.4 84.1 83.2 89.18 89.19 89.19 90.2 88.3 86.5
18/05/2021 11:07:29 85 85.64 86.69 85.4 84.1 83.2 87.51 89.02 89.19 90.2 88.3 86.4
18/05/2021 11:07:30 85.4 85.64 86.69 85.4 84.1 83.2 89.92 89.66 89.66 90.2 88.3 86.4
18/05/2021 11:07:31 84.53 85.38 86.69 85.4 84.1 83.2 85.99 89.3 89.66 90.2 88.3 86.4
18/05/2021 11:07:32 85.34 85.36 86.69 85.4 84.1 83.2 87.53 88.07 89.66 90.2 88.3 86.4
18/05/2021 11:07:33 85.44 85.58 86.69 85.4 84.1 83.2 89.26 88.88 89.66 90.2 88.3 86.4
18/05/2021 11:07:34 85.17 85.72 86.69 85.4 84.1 83.2 88.17 89.05 89.66 90.1 88.3 86.5
18/05/2021 11:07:35 86.43 86.13 86.69 85.4 84.1 83.2 87.94 88.66 89.66 90.1 88.3 86.5
18/05/2021 11:07:36 83.94 85.99 86.69 85.4 84.1 83.2 88.23 88.77 89.66 90.1 88.3 86.5
18/05/2021 11:07:37 84.65 85.03 86.69 85.4 84.1 83.2 86.93 88.64 89.66 90.1 88.3 86.5
18/05/2021 11:07:38 86.26 85.78 86.69 85.4 84.1 83.2 88.64 88.45 89.66 90.1 88.3 86.5
18/05/2021 11:07:39 84.89 85.78 86.69 85.5 84.1 83.2 88.68 88.63 89.66 90.2 88.3 86.5
18/05/2021 11:07:40 84.73 85.32 86.69 85.5 84.1 83.2 87.03 88.57 89.66 90.2 88.3 86.5
18/05/2021 11:07:41 85.87 85.75 86.69 85.5 84.1 83.2 88.35 88.6 89.66 90.2 88.3 86.5
18/05/2021 11:07:42 85.34 85.67 86.69 85.5 84.1 83.2 89.52 89.25 89.66 90.2 88.3 86.5
18/05/2021 11:07:43 84.61 85.5 86.69 85.5 84.1 83.2 86.9 89.09 89.66 90.2 88.3 86.5
18/05/2021 11:07:44 85.74 85.81 86.69 85.5 84.1 83.2 88.98 88.82 89.66 90.2 88.4 86.5
18/05/2021 11:07:45 85.55 85.83 86.69 85.5 84.1 83.2 88.73 88.99 89.66 90.2 88.4 86.5
18/05/2021 11:07:46 84.71 85.71 86.69 85.5 84.1 83.2 87.89 88.85 89.66 90.2 88.4 86.5
18/05/2021 11:07:47 85.14 85.72 86.69 85.5 84.1 83.2 86.12 88.38 89.66 90.2 88.4 86.5
18/05/2021 11:07:48 83.85 84.95 86.69 85.5 84.1 83.2 86.27 87.08 89.66 90.2 88.4 86.5
18/05/2021 11:07:49 79.2 84.41 86.69 85.5 84.1 83.2 80.88 86.6 89.66 90.2 88.4 86.5
18/05/2021 11:07:50 81.64 82.31 86.69 85.5 84.1 83.2 85.62 85.51 89.66 90.2 88.4 86.5
18/05/2021 11:07:51 83.95 83.41 86.69 85.5 84.1 83.2 85.52 85.63 89.66 90.2 88.4 86.5
18/05/2021 11:07:52 81.07 83.26 86.69 85.5 84.1 83.2 83.94 85.59 89.66 90.2 88.4 86.5
18/05/2021 11:07:53 83.3 83.3 86.69 85.5 84.1 83.2 86.12 86.19 89.66 90.2 88.4 86.5
18/05/2021 11:07:54 86.76 85.55 86.69 85.5 84.1 83.2 89.76 88.57 89.66 90.2 88.4 86.5
18/05/2021 11:07:55 85.34 85.87 86.69 85.5 84.1 83.2 86.04 88.46 89.66 90.2 88.4 86.5
18/05/2021 11:07:56 82.49 85.25 86.57 85.5 84.1 83.2 86.25 86.95 89.66 90.2 88.4 86.5
18/05/2021 11:07:57 88.7 88.27 88.27 85.5 84.1 83.2 88.88 88.83 89.66 90.2 88.4 86.5
18/05/2021 11:07:58 83.57 87.16 88.27 85.5 84.1 83.2 86.77 88.24 89.66 90.2 88.4 86.5
18/05/2021 11:07:59 83.68 85.43 88.27 85.5 84.1 83.2 87.03 88.09 89.66 90.2 88.4 86.5
18/05/2021 11:08:00 80.6 84.22 88.27 85.5 84.1 83.2 82.62 86.79 89.3 90.2 88.4 86.5
18/05/2021 11:08:01 81.79 82.53 88.27 85.5 84.1 83.2 84.3 84.96 89.25 90.1 88.4 86.5
18/05/2021 11:08:02 85.52 84.75 88.27 85.5 84.1 83.2 87.99 87.02 89.25 90.1 88.4 86.5
18/05/2021 11:08:03 85.91 85.5 88.27 85.5 84.2 83.2 89.08 88.67 89.25 90.1 88.4 86.5
18/05/2021 11:08:04 84.75 85.48 88.27 85.5 84.2 83.2 87.96 88.65 89.25 90.1 88.4 86.5
18/05/2021 11:08:05 85.63 85.75 88.27 85.5 84.2 83.2 88.11 88.85 89.25 90.1 88.4 86.5
18/05/2021 11:08:06 85.45 85.68 88.27 85.5 84.2 83.2 89.41 89.16 89.25 90.1 88.4 86.5
18/05/2021 11:08:07 84.19 85.52 88.27 85.5 84.2 83.2 85.45 89.11 89.25 90.1 88.4 86.5
18/05/2021 11:08:08 85.73 85.76 88.27 85.5 84.2 83.2 89.36 88.93 89.25 90.1 88.4 86.5
18/05/2021 11:08:09 84.22 85.34 88.27 85.5 84.2 83.2 87.05 88.69 89.25 90.1 88.4 86.5
18/05/2021 11:08:10 84.43 85.18 88.27 85.5 84.2 83.2 89.17 89.51 89.51 90.1 88.4 86.5
18/05/2021 11:08:11 85.54 85.4 88.27 85.5 84.2 83.2 88.22 88.58 89.51 90.1 88.4 86.5
18/05/2021 11:08:12 84.38 85.08 88.27 85.5 84.2 83.2 87.76 88.44 89.51 90.1 88.4 86.5
18/05/2021 11:08:13 86.16 85.8 88.27 85.5 84.2 83.2 90.25 90.31 90.31 90.1 88.4 86.5
18/05/2021 11:08:14 87.05 87.1 88.27 85.5 84.2 83.2 89.6 89.76 90.31 90.1 88.4 86.5
18/05/2021 11:08:15 85.52 86.33 88.27 85.6 84.2 83.2 88.56 89.62 90.31 90.1 88.4 86.5
18/05/2021 11:08:16 85.61 86.06 88.27 85.6 84.2 83.2 87.21 89.14 90.31 90.1 88.4 86.5
18/05/2021 11:08:17 87.08 87.45 88.27 85.6 84.2 83.2 89.51 89.36 90.31 90.1 88.4 86.5
18/05/2021 11:08:18 85.98 86.44 88.27 85.6 84.2 83.2 90.24 90.24 90.31 90.1 88.4 86.5
18/05/2021 11:08:19 86.09 86.43 88.27 85.6 84.2 83.2 89.37 90.07 90.31 90.1 88.4 86.5
18/05/2021 11:08:20 85.33 86.3 88.27 85.6 84.2 83.2 88.42 89.6 90.31 90.1 88.4 86.5
18/05/2021 11:08:21 86.08 86.43 88.27 85.6 84.2 83.2 86.8 89.01 90.31 90.1 88.4 86.5
18/05/2021 11:08:22 85.71 86.14 88.27 85.6 84.2 83.2 88.14 88.3 90.31 90.1 88.4 86.5
18/05/2021 11:08:23 85.66 86.22 88.27 85.6 84.2 83.2 85.99 88.23 90.31 90.1 88.4 86.5
18/05/2021 11:08:24 85.55 85.92 88.27 85.6 84.2 83.3 89.8 89.29 90.31 90.1 88.4 86.5
18/05/2021 11:08:25 85.52 85.77 88.27 85.6 84.2 83.3 89.04 89.67 90.31 90.1 88.4 86.5
18/05/2021 11:08:26 84.68 85.7 88.27 85.6 84.2 83.3 87.02 88.95 90.31 90.1 88.4 86.5
18/05/2021 11:08:27 84.99 85.23 87.45 85.6 84.2 83.3 89.52 89.15 90.31 90.1 88.4 86.5
18/05/2021 11:08:28 85.51 85.5 87.45 85.6 84.2 83.3 88.4 89.02 90.31 90.1 88.4 86.5
18/05/2021 11:08:29 85.96 85.96 87.45 85.6 84.2 83.3 88.2 89.13 90.31 90.1 88.4 86.5
18/05/2021 11:08:30 84.61 85.75 87.45 85.6 84.2 83.3 88.69 88.71 90.31 90.1 88.4 86.5
18/05/2021 11:08:31 84.7 85.43 87.45 85.6 84.2 83.3 88.17 89.06 90.31 90.1 88.4 86.5
18/05/2021 11:08:32 85.99 85.98 87.45 85.6 84.3 83.3 86.44 88.38 90.31 90.1 88.4 86.5
18/05/2021 11:08:33 85.41 85.9 87.45 85.6 84.3 83.3 89.98 89.48 90.31 90.1 88.4 86.5
18/05/2021 11:08:34 85.81 85.6 87.45 85.6 84.2 83.3 87.54 89.23 90.31 90.1 88.4 86.5
18/05/2021 11:08:35 86.17 86.27 87.45 85.6 84.2 83.3 88.35 88.85 90.31 90.1 88.4 86.5
18/05/2021 11:08:36 83.75 85.9 87.45 85.6 84.2 83.3 86.51 87.96 90.31 90.1 88.4 86.5
18/05/2021 11:08:37 84.58 84.89 87.45 85.6 84.2 83.3 86.96 87.3 90.31 90.1 88.4 86.5
18/05/2021 11:08:38 86.14 85.75 87.45 85.6 84.2 83.3 89.4 88.76 90.31 90.1 88.4 86.5
18/05/2021 11:08:39 85.26 85.76 87.45 85.6 84.2 83.3 89.84 89.5 90.31 90.1 88.4 86.5
18/05/2021 11:08:40 84.44 85.57 87.45 85.6 84.2 83.3 86.76 89.52 90.31 90.1 88.4 86.5
18/05/2021 11:08:41 85.24 85.18 87.45 85.6 84.2 83.3 87.71 88.28 90.31 90.1 88.4 86.5
18/05/2021 11:08:42 85.62 85.89 87.45 85.6 84.2 83.3 89.89 89.74 90.31 90.1 88.4 86.5
18/05/2021 11:08:43 85.69 86.19 87.45 85.6 84.3 83.3 88.91 89.77 90.24 90.1 88.4 86.5
18/05/2021 11:08:44 86.94 86.9 87.45 85.6 84.3 83.3 87.68 89.27 90.24 90.1 88.4 86.5
18/05/2021 11:08:45 85.89 86.44 87.45 85.6 84.3 83.3 90.3 89.64 90.24 90.1 88.4 86.5
18/05/2021 11:08:46 81.78 85.97 87.45 85.6 84.3 83.3 84.06 89.63 90.24 90.1 88.4 86.5
18/05/2021 11:08:47 81.86 83.75 86.9 85.6 84.3 83.3 84.86 86.9 90.24 90.1 88.4 86.5
18/05/2021 11:08:48 82.11 83.12 86.9 85.6 84.3 83.3 85.14 86.38 90.07 90.1 88.4 86.5
18/05/2021 11:08:49 82.91 83.13 86.9 85.6 84.3 83.3 85.83 86.11 89.77 90.1 88.4 86.5
18/05/2021 11:08:50 83.21 83.29 86.9 85.6 84.3 83.3 86.57 86.67 89.77 90.1 88.4 86.5
18/05/2021 11:08:51 84.41 84.15 86.9 85.6 84.3 83.3 87.59 87.5 89.77 90.1 88.5 86.6
18/05/2021 11:08:52 82.71 84.3 86.9 85.6 84.3 83.3 85.01 87.6 89.77 90.1 88.5 86.6
18/05/2021 11:08:53 81.99 83.11 86.9 85.6 84.3 83.3 86.41 86.61 89.77 90.1 88.5 86.6
18/05/2021 11:08:54 85.73 84.91 86.9 85.6 84.3 83.3 88.1 87.75 89.77 90.1 88.5 86.6
18/05/2021 11:08:55 85.2 85.67 86.9 85.6 84.3 83.3 88.1 88.46 89.77 90.1 88.5 86.6
18/05/2021 11:08:56 81.96 84.79 86.9 85.6 84.3 83.3 84.85 87.72 89.77 90.1 88.5 86.5
18/05/2021 11:08:57 81.87 83.61 86.9 85.6 84.3 83.3 82.79 86.27 89.77 90.1 88.5 86.5
18/05/2021 11:08:58 85.03 84.31 86.9 85.6 84.3 83.3 85.08 84.97 89.77 90.1 88.5 86.5
18/05/2021 11:08:59 83.74 84.34 86.9 85.6 84.3 83.3 84.3 84.98 89.77 90 88.5 86.5
18/05/2021 11:09:00 81.6 83.95 86.9 85.6 84.3 83.3 83.31 84.58 89.77 90 88.5 86.5
18/05/2021 11:09:01 75.11 82.58 86.9 85.5 84.3 83.3 77.8 83.75 89.77 90 88.5 86.5
18/05/2021 11:09:02 68.54 79.27 86.9 85.5 84.3 83.3 72.11 80.82 89.77 90 88.4 86.5
18/05/2021 11:09:03 76.71 77.03 86.9 85.5 84.3 83.3 79.01 79.18 89.77 90 88.4 86.5
18/05/2021 11:09:04 79.22 78.53 86.9 85.5 84.3 83.3 81.39 80.64 89.77 90 88.4 86.5
18/05/2021 11:09:05 86.56 85.4 86.9 85.5 84.3 83.3 87.26 86.24 89.77 90 88.5 86.5
18/05/2021 11:09:06 83.3 85.4 86.9 85.5 84.3 83.3 83.68 86.23 89.77 90 88.4 86.5
18/05/2021 11:09:07 83.28 84.1 86.9 85.5 84.3 83.3 84.62 84.96 89.77 90 88.4 86.5
18/05/2021 11:09:08 82.62 83.88 86.9 85.5 84.3 83.3 83.49 84.8 89.77 90 88.4 86.5
18/05/2021 11:09:09 86.5 85.86 86.9 85.5 84.3 83.3 87.34 86.72 89.77 90 88.4 86.5
18/05/2021 11:09:10 80.61 85.15 86.9 85.5 84.3 83.3 83.38 85.96 89.77 90 88.4 86.5
18/05/2021 11:09:11 80.48 83.03 86.9 85.5 84.3 83.3 83.04 84.9 89.77 90 88.4 86.5
18/05/2021 11:09:12 79.53 81.32 86.9 85.5 84.3 83.3 82.35 83.41 89.77 90 88.4 86.5
18/05/2021 11:09:13 79.26 80.57 86.9 85.5 84.3 83.3 80.44 82.93 89.64 90 88.4 86.5
18/05/2021 11:09:14 81.38 80.89 86.44 85.5 84.3 83.3 83.69 83.12 89.64 90 88.4 86.5
18/05/2021 11:09:15 80.41 81 85.97 85.5 84.3 83.3 82.47 83.15 89.63 90 88.4 86.5
18/05/2021 11:09:16 81.35 81.19 85.86 85.5 84.3 83.3 84.11 83.85 88.46 90 88.4 86.5
18/05/2021 11:09:17 82.47 82.25 85.86 85.5 84.3 83.3 83.71 83.98 88.46 89.9 88.4 86.5
18/05/2021 11:09:18 84.62 84.1 85.86 85.5 84.3 83.3 87.11 86.53 88.46 89.9 88.4 86.5
18/05/2021 11:09:19 77.85 83.53 85.86 85.5 84.3 83.3 80.71 85.72 88.46 89.9 88.4 86.5
18/05/2021 11:09:20 82.4 82.41 85.86 85.5 84.3 83.3 84.04 84.32 88.46 89.9 88.4 86.5
18/05/2021 11:09:21 84.44 84.35 85.86 85.5 84.3 83.3 85.05 85.06 88.46 89.9 88.4 86.5
18/05/2021 11:09:22 82.26 85.16 85.86 85.5 84.3 83.3 82.72 85.72 88.46 89.9 88.4 86.5
18/05/2021 11:09:23 70.51 82.48 85.86 85.5 84.3 83.3 75.14 83.14 88.46 89.9 88.4 86.5
18/05/2021 11:09:24 74.46 78.7 85.86 85.5 84.3 83.3 79.12 80 88.46 89.9 88.4 86.5
18/05/2021 11:09:25 83.83 82.6 85.86 85.5 84.3 83.3 85.74 84.49 87.72 89.9 88.4 86.5
18/05/2021 11:09:26 82.8 83.75 85.86 85.5 84.3 83.3 85.05 86.05 86.72 89.9 88.4 86.5
18/05/2021 11:09:27 82.67 83.23 85.86 85.5 84.3 83.3 83.07 84.25 86.72 89.9 88.4 86.5
18/05/2021 11:09:28 83.73 84.51 85.86 85.5 84.3 83.3 84.22 85.2 86.72 89.9 88.4 86.5
18/05/2021 11:09:29 74.9 82.56 85.86 85.5 84.3 83.3 79.39 83.34 86.72 89.8 88.4 86.5
18/05/2021 11:09:30 83.37 82.79 85.86 85.5 84.3 83.3 85.32 84.46 86.72 89.8 88.4 86.5
18/05/2021 11:09:31 72.96 82.66 85.86 85.4 84.3 83.3 76.18 84.24 86.72 89.8 88.4 86.5
18/05/2021 11:09:32 75.58 79.04 85.86 85.4 84.3 83.3 79.06 80.97 86.72 89.8 88.4 86.5
18/05/2021 11:09:33 85.71 83.98 85.86 85.4 84.3 83.3 86.27 84.64 86.72 89.8 88.4 86.5
18/05/2021 11:09:34 77.54 83.54 85.86 85.4 84.3 83.3 80.51 84.47 86.72 89.7 88.4 86.5
18/05/2021 11:09:35 83.52 82.68 85.86 85.4 84.3 83.3 85.77 85.05 86.72 89.7 88.4 86.5
18/05/2021 11:09:36 81.78 83.08 85.86 85.4 84.3 83.3 86.45 86.5 86.72 89.7 88.4 86.5
18/05/2021 11:09:37 71.22 81.7 85.86 85.3 84.3 83.3 76.56 85.47 86.72 89.7 88.4 86.5
18/05/2021 11:09:38 74.29 78.01 85.86 85.3 84.3 83.3 76.88 81.97 86.72 89.6 88.4 86.5
18/05/2021 11:09:39 87.24 85.96 85.96 85.3 84.3 83.3 86.79 85.66 86.53 89.6 88.4 86.5
18/05/2021 11:09:40 81.33 85.83 85.96 85.3 84.3 83.3 83.54 85.77 86.53 89.6 88.4 86.5
18/05/2021 11:09:41 81.88 83.54 85.96 85.3 84.3 83.3 83.16 84.31 86.53 89.6 88.4 86.5
18/05/2021 11:09:42 70.37 82.3 85.96 85.3 84.3 83.3 74.25 83.43 86.53 89.6 88.4 86.5
18/05/2021 11:09:43 77.63 78.47 85.96 85.3 84.3 83.3 81.21 81.39 86.53 89.5 88.4 86.5
18/05/2021 11:09:44 82.18 82 85.96 85.2 84.3 83.3 83.96 83.69 86.53 89.5 88.4 86.5
18/05/2021 11:09:45 70.98 80.47 85.96 85.2 84.3 83.3 74.72 82.76 86.53 89.4 88.4 86.5
18/05/2021 11:09:46 83.28 82.28 85.96 85.2 84.2 83.3 84.47 83.59 86.53 89.4 88.4 86.5
18/05/2021 11:09:47 85.14 84.87 85.96 85.2 84.3 83.3 86.19 85.82 86.53 89.4 88.4 86.5
18/05/2021 11:09:48 85.1 85.65 85.96 85.2 84.3 83.3 85.82 86.02 86.5 89.4 88.4 86.5
18/05/2021 11:09:49 84.38 85.19 85.96 85.2 84.3 83.3 85.52 86.09 86.5 89.4 88.4 86.5
18/05/2021 11:09:50 84.47 85.07 85.96 85.1 84.3 83.3 84.73 85.61 86.5 89.3 88.4 86.5
18/05/2021 11:09:51 85.57 85.41 85.96 85.1 84.3 83.3 85.55 85.43 86.5 89.3 88.4 86.5
18/05/2021 11:09:52 81.85 85.25 85.96 85.1 84.3 83.3 84.53 85.63 86.5 89.3 88.4 86.5
18/05/2021 11:09:53 82.35 83.43 85.96 85.1 84.3 83.3 83.83 84.79 86.5 89.3 88.4 86.5
18/05/2021 11:09:54 84.43 84.51 85.96 85.1 84.3 83.3 84.24 84.69 86.5 89.3 88.4 86.5
18/05/2021 11:09:55 81.07 84.46 85.96 85.1 84.3 83.3 83.84 84.63 86.5 89.2 88.4 86.5
18/05/2021 11:09:56 81.87 82.85 85.96 85.1 84.2 83.3 82.58 84.57 86.5 89.2 88.3 86.5
18/05/2021 11:09:57 89.28 88.13 88.13 85.1 84.2 83.3 88.7 87.8 87.8 89.1 88.3 86.5
18/05/2021 11:09:58 80.5 87.73 88.13 85 84.2 83.3 80.78 87.34 87.8 89.1 88.3 86.5
18/05/2021 11:09:59 79.32 84.39 88.13 85 84.2 83.3 80.42 84.23 87.8 89.1 88.3 86.5
18/05/2021 11:10:00 83.7 83.55 88.13 85 84.2 83.3 85.63 84.85 87.8 89.1 88.3 86.5
18/05/2021 11:10:01 84.34 84.41 88.13 85 84.2 83.3 85.22 85.38 87.8 89.1 88.3 86.5
18/05/2021 11:10:02 82.49 83.78 88.13 85 84.2 83.3 85.53 85.59 87.8 89 88.3 86.5
18/05/2021 11:10:03 83.31 83.37 88.13 85 84.2 83.3 85.1 85.61 87.8 89 88.3 86.5
18/05/2021 11:10:04 84.56 84.29 88.13 85 84.2 83.3 84.9 85.34 87.8 89 88.3 86.5
18/05/2021 11:10:05 83.87 84.4 88.13 84.9 84.2 83.3 84.46 85.15 87.8 88.9 88.3 86.5
18/05/2021 11:10:06 80.25 83.78 88.13 84.9 84.2 83.3 81.43 84.72 87.8 88.9 88.3 86.5
18/05/2021 11:10:07 83.56 84.18 88.13 84.9 84.2 83.3 83.27 84.18 87.8 88.9 88.3 86.5
18/05/2021 11:10:08 77.39 82.39 88.13 84.9 84.2 83.3 78.8 82.75 87.8 88.9 88.3 86.5
18/05/2021 11:10:09 81.14 81.06 88.13 84.9 84.2 83.3 85.83 84.92 87.8 88.8 88.3 86.5
18/05/2021 11:10:10 83.8 83.17 88.13 84.9 84.2 83.3 84.46 84.68 87.8 88.8 88.3 86.5
18/05/2021 11:10:11 84.19 84.89 88.13 84.9 84.2 83.3 84.22 85.29 87.8 88.8 88.3 86.5
18/05/2021 11:10:12 79.22 83.21 88.13 84.9 84.2 83.3 81.99 83.94 87.8 88.8 88.3 86.5
18/05/2021 11:10:13 80.73 82.13 88.13 84.8 84.2 83.3 85.65 85.83 87.8 88.7 88.3 86.5
18/05/2021 11:10:14 73.13 80.72 88.13 84.8 84.2 83.3 77.05 84.37 87.8 88.7 88.3 86.5
18/05/2021 11:10:15 81.17 80.68 88.13 84.8 84.2 83.3 83.5 83.13 87.8 88.7 88.3 86.5
18/05/2021 11:10:16 85.62 84.98 88.13 84.8 84.2 83.3 85.19 85.27 87.8 88.6 88.3 86.5
18/05/2021 11:10:17 81.63 83.65 88.13 84.8 84.2 83.3 84.02 84.44 87.8 88.6 88.3 86.5
18/05/2021 11:10:18 82.45 83.42 88.13 84.7 84.2 83.3 84.27 84.81 87.8 88.6 88.3 86.5
18/05/2021 11:10:19 82.68 82.87 88.13 84.7 84.2 83.3 86.59 85.93 87.8 88.6 88.3 86.5
18/05/2021 11:10:20 81.4 82.67 88.13 84.7 84.2 83.3 84.84 86.28 87.8 88.5 88.3 86.5
18/05/2021 11:10:21 81.22 82.14 88.13 84.7 84.2 83.3 83.14 85.24 87.8 88.5 88.3 86.5
18/05/2021 11:10:22 83.34 82.89 88.13 84.7 84.2 83.3 86.27 85.72 87.8 88.4 88.3 86.5
18/05/2021 11:10:23 84.58 84.13 88.13 84.6 84.2 83.3 87.38 87.08 87.8 88.4 88.3 86.5
18/05/2021 11:10:24 84.79 84.55 88.13 84.6 84.2 83.3 87.26 87.46 87.8 88.4 88.3 86.5
18/05/2021 11:10:25 85.9 85.61 88.13 84.6 84.2 83.3 86.9 87.21 87.8 88.4 88.3 86.5
18/05/2021 11:10:26 85.36 85.8 88.13 84.6 84.2 83.3 87.16 87.29 87.8 88.3 88.3 86.5
18/05/2021 11:10:27 85.04 85.76 87.73 84.6 84.2 83.3 88.22 88.02 88.02 88.3 88.3 86.5
18/05/2021 11:10:28 83.5 85.08 85.8 84.6 84.2 83.3 85.76 88.13 88.13 88.2 88.3 86.5
18/05/2021 11:10:29 85.48 85 85.8 84.6 84.2 83.3 88.11 87.55 88.13 88.2 88.3 86.5
18/05/2021 11:10:30 82.34 85.02 85.8 84.6 84.2 83.3 84.87 87.46 88.13 88.2 88.3 86.5
18/05/2021 11:10:31 83.04 83.84 85.8 84.6 84.2 83.3 85.64 86.04 88.13 88.2 88.3 86.5
18/05/2021 11:10:32 82.18 83.03 85.8 84.5 84.2 83.3 87.13 86.85 88.13 88.1 88.3 86.5
18/05/2021 11:10:33 84.7 84.11 85.8 84.5 84.3 83.3 87.6 87.42 88.13 88.1 88.3 86.5
18/05/2021 11:10:34 82.22 84.2 85.8 84.5 84.3 83.3 85.21 87.59 88.13 88.1 88.3 86.5
18/05/2021 11:10:35 83.03 83.58 85.8 84.5 84.3 83.3 86.96 87.29 88.13 88 88.3 86.5
18/05/2021 11:10:36 85.61 84.73 85.8 84.4 84.3 83.3 88.11 87.64 88.13 88 88.3 86.5
18/05/2021 11:10:37 84.66 85.32 85.8 84.4 84.3 83.3 87.4 87.74 88.13 88 88.3 86.5
18/05/2021 11:10:38 84.67 84.83 85.8 84.4 84.3 83.3 87.63 87.88 88.13 87.9 88.3 86.5
18/05/2021 11:10:39 106.73 105.87 105.87 86.4 85 83.6 107.83 106.83 106.83 89.1 88.7 86.6
18/05/2021 11:10:40 103.8 107.27 107.27 87.1 85.4 83.7 104.39 108.11 108.11 89.5 88.9 86.7
18/05/2021 11:10:41 84.72 103.71 107.27 87.1 85.4 83.7 86.96 104.57 108.11 89.5 88.9 86.7
18/05/2021 11:10:42 85.48 99.56 107.27 87.1 85.4 83.7 87.5 100.44 108.11 89.5 88.9 86.7
18/05/2021 11:10:43 86.56 95.6 107.27 87.1 85.4 83.7 89.12 96.57 108.11 89.5 88.9 86.7
18/05/2021 11:10:44 84.72 92.1 107.27 87.1 85.4 83.7 85.46 93.35 108.11 89.5 88.9 86.7
18/05/2021 11:10:45 85.68 89.06 107.27 87 85.4 83.7 87.82 90.18 108.11 89.4 88.9 86.7
18/05/2021 11:10:46 84.97 87.27 107.27 87 85.4 83.7 85.66 88.77 108.11 89.4 88.9 86.7
18/05/2021 11:10:47 85.17 85.96 107.27 87 85.4 83.7 87.08 87.36 108.11 89.4 88.9 86.7
18/05/2021 11:10:48 85.78 85.86 107.27 87 85.4 83.7 87.44 87.53 108.11 89.4 88.9 86.7
18/05/2021 11:10:49 83.98 85.85 107.27 87 85.4 83.7 86.24 87.88 108.11 89.4 88.9 86.7
18/05/2021 11:10:50 88.1 87.17 107.27 87 85.4 83.7 87.89 87.51 108.11 89.4 88.9 86.7
18/05/2021 11:10:51 85.07 87.26 107.27 87 85.4 83.7 85.05 87.54 108.11 89.3 88.9 86.7
18/05/2021 11:10:52 84.25 85.64 107.27 87 85.4 83.7 85.19 85.86 108.11 89.3 88.9 86.7
18/05/2021 11:10:53 82.84 85.11 107.27 87 85.4 83.7 83.17 85.73 108.11 89.2 88.9 86.7
18/05/2021 11:10:54 84.43 84.38 107.27 87 85.4 83.7 85.67 85.27 108.11 89.2 88.9 86.7
18/05/2021 11:10:55 81.86 84.18 107.27 87 85.4 83.7 84.16 85.24 108.11 89.2 88.9 86.7
18/05/2021 11:10:56 86.38 85.74 107.27 87 85.4 83.7 85.94 85.74 108.11 89.2 88.9 86.7
18/05/2021 11:10:57 84.28 85.73 107.27 87 85.4 83.7 84.99 85.72 108.11 89.1 88.9 86.7
18/05/2021 11:10:58 80.07 84.82 107.27 86.9 85.4 83.7 81.29 85.3 108.11 89.1 88.9 86.7
18/05/2021 11:10:59 81.34 82.44 107.27 86.9 85.4 83.7 84.28 84.26 108.11 89.1 88.9 86.7
18/05/2021 11:11:00 80.4 81.97 107.27 86.9 85.4 83.7 82.67 84.31 108.11 89.1 88.9 86.7
18/05/2021 11:11:01 81.72 81.54 107.27 86.9 85.4 83.7 83.95 83.78 108.11 89.1 88.9 86.7
18/05/2021 11:11:02 81.6 81.72 107.27 86.9 85.4 83.7 84.02 84.29 108.11 89.1 88.9 86.7
18/05/2021 11:11:03 84.71 84.13 107.27 86.9 85.4 83.7 86.06 85.52 108.11 89 88.9 86.7
18/05/2021 11:11:04 85.08 85.04 107.27 86.9 85.4 83.7 87.47 86.88 108.11 89 88.9 86.7
18/05/2021 11:11:05 84.18 85.16 107.27 86.9 85.4 83.7 87.02 87.18 108.11 89 88.9 86.7
18/05/2021 11:11:06 84.73 85.01 107.27 86.9 85.4 83.7 85.64 86.93 108.11 89 88.9 86.7
18/05/2021 11:11:07 82.93 84.74 107.27 86.9 85.4 83.7 84.05 86.18 108.11 89 88.9 86.7
18/05/2021 11:11:08 85.44 85.12 107.27 86.9 85.4 83.7 85.96 85.77 108.11 89 88.9 86.7
18/05/2021 11:11:09 83.55 85.06 107.27 86.9 85.4 83.7 86.04 86.16 108.11 88.9 88.9 86.7
18/05/2021 11:11:10 83.84 84.34 103.71 86.9 85.4 83.7 84.96 86.16 104.57 88.9 88.9 86.7
18/05/2021 11:11:11 84.75 84.7 99.56 86.9 85.4 83.7 85.43 85.59 100.44 88.9 88.9 86.7
18/05/2021 11:11:12 83.33 84.84 95.6 86.9 85.4 83.7 85.73 85.91 96.57 88.9 88.9 86.7
18/05/2021 11:11:13 82.87 83.91 92.1 86.9 85.4 83.7 84.75 85.98 93.35 88.9 88.9 86.7
18/05/2021 11:11:14 87.37 86.63 89.06 86.9 85.4 83.7 87.47 87.06 90.18 88.9 88.9 86.7
18/05/2021 11:11:15 82.32 86.23 87.27 86.9 85.4 83.7 85.12 86.74 88.77 88.8 88.9 86.7
18/05/2021 11:11:16 82.95 84.31 87.26 86.8 85.4 83.7 85.01 85.83 87.88 88.8 88.9 86.7
18/05/2021 11:11:17 83.39 83.81 87.26 86.8 85.4 83.7 85.2 85.42 87.88 88.7 88.9 86.7
18/05/2021 11:11:18 85.1 84.64 87.26 86.8 85.4 83.7 86.56 86.19 87.88 88.7 88.9 86.7
18/05/2021 11:11:19 83.01 84.64 87.26 86.8 85.4 83.7 85.84 86.43 87.54 88.7 88.9 86.7
18/05/2021 11:11:20 83.62 83.74 87.26 86.8 85.4 83.7 86.03 86.25 87.54 88.7 88.9 86.7
18/05/2021 11:11:21 85.88 85.23 86.63 86.8 85.4 83.7 86.15 86.35 87.18 88.7 88.9 86.7
18/05/2021 11:11:22 85.4 85.48 86.63 86.8 85.4 83.7 87.48 87.21 87.21 88.7 88.9 86.7
18/05/2021 11:11:23 83.55 85.3 86.63 86.8 85.4 83.7 85.7 87.22 87.22 88.6 88.9 86.7
18/05/2021 11:11:24 85.46 85.48 86.63 86.8 85.4 83.7 86.37 86.8 87.22 88.6 88.9 86.7
18/05/2021 11:11:25 79.75 84.97 86.63 86.8 85.4 83.7 83.19 86.26 87.22 88.6 88.9 86.7
18/05/2021 11:11:26 81.02 82.42 86.63 86.8 85.4 83.7 84.6 84.92 87.22 88.6 88.9 86.7
18/05/2021 11:11:27 84.82 84.2 86.63 86.8 85.4 83.7 85.36 85.33 87.22 88.6 88.9 86.7
18/05/2021 11:11:28 86.9 86.31 86.63 86.8 85.5 83.7 86.58 86.37 87.22 88.5 88.9 86.7
18/05/2021 11:11:29 82.87 85.88 86.63 86.8 85.5 83.7 84.55 85.97 87.22 88.5 88.9 86.7
18/05/2021 11:11:30 83.46 84.88 86.63 86.8 85.5 83.7 88.3 88.22 88.22 88.5 88.9 86.7
18/05/2021 11:11:31 79.36 83.58 86.63 86.8 85.5 83.7 83.2 87.01 88.22 88.5 88.9 86.7
18/05/2021 11:11:32 81.62 81.78 86.63 86.7 85.5 83.7 84.1 84.82 88.22 88.5 88.9 86.7
18/05/2021 11:11:33 87.87 86.59 86.63 86.7 85.5 83.7 87.59 86.87 88.22 88.4 88.9 86.7
18/05/2021 11:11:34 80.05 86.14 86.63 86.7 85.5 83.7 83.07 86.46 88.22 88.4 88.9 86.7
18/05/2021 11:11:35 84.08 84.4 86.63 86.7 85.5 83.7 86.04 85.82 88.22 88.4 88.9 86.7
18/05/2021 11:11:36 83.57 83.84 86.63 86.7 85.5 83.7 87.57 87.04 88.22 88.4 88.9 86.7
18/05/2021 11:11:37 80.94 83.68 86.63 86.7 85.5 83.7 84.92 86.99 88.22 88.4 88.9 86.7
18/05/2021 11:11:38 81.63 82.62 86.63 86.7 85.5 83.7 85.63 86.57 88.22 88.4 88.9 86.7
18/05/2021 11:11:39 84.52 83.9 86.63 86.8 85.5 83.7 87 86.59 88.22 88.4 88.9 86.7
18/05/2021 11:11:40 84.71 84.59 86.63 86.8 85.5 83.7 87.13 87.11 88.22 88.4 88.9 86.7
18/05/2021 11:11:41 83.73 84.38 86.63 86.8 85.5 83.7 86.42 87.18 88.22 88.4 88.9 86.7
18/05/2021 11:11:42 85.62 85.2 86.63 86.8 85.5 83.7 86.36 86.73 88.22 88.4 88.9 86.7
18/05/2021 11:11:43 84.7 85.15 86.63 86.8 85.5 83.7 86.14 86.46 88.22 88.5 88.9 86.7
18/05/2021 11:11:44 84.4 84.87 86.59 86.8 85.5 83.7 87.75 87.68 88.22 88.5 88.9 86.7
18/05/2021 11:11:45 84.03 84.82 86.59 86.8 85.5 83.7 86.71 87.72 88.22 88.5 88.9 86.7
18/05/2021 11:11:46 83.92 84.28 86.59 86.8 85.5 83.7 86.44 86.88 88.22 88.5 88.9 86.7
18/05/2021 11:11:47 82.54 84.47 86.59 86.8 85.5 83.7 84.24 86.72 88.22 88.5 88.9 86.7
18/05/2021 11:11:48 82.68 83.21 86.59 86.8 85.5 83.7 85.48 85.41 88.22 88.5 88.9 86.7
18/05/2021 11:11:49 81.08 82.68 86.59 86.8 85.5 83.7 85.88 86.36 88.22 88.5 88.9 86.7
18/05/2021 11:11:50 85.1 83.96 86.59 86.8 85.5 83.7 88.65 87.64 88.22 88.5 88.9 86.7
18/05/2021 11:11:51 83.42 84.42 86.59 86.8 85.5 83.7 86.8 88.18 88.22 88.5 88.9 86.7
18/05/2021 11:11:52 84.84 85.01 86.59 86.8 85.5 83.7 89.49 89.42 89.42 88.5 88.9 86.7
18/05/2021 11:11:53 85.08 85.11 86.59 86.8 85.5 83.7 87.36 88.79 89.42 88.5 88.9 86.7
18/05/2021 11:11:54 105.08 104.65 104.65 87.7 85.9 83.9 105.78 105.36 105.36 89.2 89.1 86.8
18/05/2021 11:11:55 107 107.65 107.65 88.8 86.5 84.1 108.02 108.53 108.53 90.2 89.5 87
18/05/2021 11:11:56 85.93 105.21 107.65 88.8 86.5 84.1 86.13 106.14 108.53 90.2 89.5 87
18/05/2021 11:11:57 86.22 101.04 107.65 88.8 86.5 84.1 86.88 101.96 108.53 90.2 89.5 87
18/05/2021 11:11:58 84.6 97.04 107.65 88.8 86.5 84.1 86.82 97.95 108.53 90.2 89.5 87
18/05/2021 11:11:59 86.83 93.18 107.65 88.8 86.5 84.1 89.53 94.33 108.53 90.2 89.5 87
18/05/2021 11:12:00 86.03 90.24 107.65 88.8 86.5 84.1 88.86 91.63 108.53 90.2 89.5 87
18/05/2021 11:12:01 84.61 88.08 107.65 88.8 86.5 84.1 84.95 90.07 108.53 90.2 89.5 87
18/05/2021 11:12:02 85.62 86.27 107.65 88.8 86.5 84.1 87.63 87.72 108.53 90.2 89.5 87
18/05/2021 11:12:03 85.7 86.37 107.65 88.8 86.5 84.1 86.43 87.7 108.53 90.3 89.5 87
18/05/2021 11:12:04 85.27 85.59 107.65 88.8 86.5 84.1 87.14 87.23 108.53 90.3 89.5 87
18/05/2021 11:12:05 85.69 85.73 107.65 88.8 86.5 84.1 87.11 87.51 108.53 90.3 89.5 87
18/05/2021 11:12:06 83.23 85.8 107.65 88.8 86.5 84.1 86.61 87.72 108.53 90.3 89.5 87
18/05/2021 11:12:07 88.94 87.94 107.65 88.8 86.5 84.1 88.46 88.09 108.53 90.3 89.5 87
18/05/2021 11:12:08 86.17 88.1 107.65 88.8 86.5 84.1 86.49 88.19 108.53 90.3 89.5 87
18/05/2021 11:12:09 85.21 86.64 107.65 88.9 86.5 84.1 86.33 87.02 108.53 90.3 89.5 87
18/05/2021 11:12:10 85.98 86.23 107.65 88.9 86.5 84.1 86.47 86.9 108.53 90.3 89.5 87
18/05/2021 11:12:11 85.29 86.18 107.65 88.9 86.5 84.1 86.22 86.81 108.53 90.3 89.5 87
18/05/2021 11:12:12 81.82 85.24 107.65 88.9 86.5 84.1 83.11 86.09 108.53 90.3 89.5 87
18/05/2021 11:12:13 82.56 83.54 107.65 88.9 86.5 84.1 84.41 84.84 108.53 90.3 89.5 87
18/05/2021 11:12:14 84.67 84.29 107.65 88.9 86.5 84.1 88.19 87.46 108.53 90.3 89.5 87
18/05/2021 11:12:15 82.7 84.06 107.65 88.9 86.5 84.1 84.95 87.32 108.53 90.3 89.5 87
18/05/2021 11:12:16 83.23 83.86 107.65 88.9 86.5 84.2 86.38 86.84 108.53 90.3 89.5 87
18/05/2021 11:12:17 83.6 84.13 107.65 88.9 86.5 84.2 84.57 86.14 108.53 90.3 89.5 87
18/05/2021 11:12:18 83.21 83.37 107.65 88.9 86.5 84.2 85.48 85.49 108.53 90.3 89.5 87
18/05/2021 11:12:19 86.81 86.37 107.65 88.9 86.5 84.2 88.14 87.67 108.53 90.3 89.5 87
18/05/2021 11:12:20 83.99 86.52 107.65 88.9 86.5 84.2 87.4 88.48 108.53 90.3 89.5 87
18/05/2021 11:12:21 85.69 85.53 107.65 88.9 86.5 84.2 86.07 87.21 108.53 90.3 89.5 87
18/05/2021 11:12:22 87.34 86.66 107.65 88.9 86.5 84.2 87.23 87.06 108.53 90.3 89.5 87
18/05/2021 11:12:23 84.78 86.54 107.65 88.9 86.5 84.2 85.32 86.86 108.53 90.3 89.5 87
18/05/2021 11:12:24 80.56 85.38 107.65 88.9 86.5 84.2 80.57 85.82 108.53 90.3 89.5 87
18/05/2021 11:12:25 71.16 82.81 105.21 88.9 86.5 84.2 74.67 83.15 106.14 90.3 89.4 87
18/05/2021 11:12:26 84.13 83.57 101.04 88.9 86.5 84.2 84.48 83.96 101.96 90.3 89.4 87
18/05/2021 11:12:27 86.75 86.24 97.04 88.9 86.5 84.2 86.62 86.2 97.95 90.3 89.4 87
18/05/2021 11:12:28 83.85 85.59 93.18 88.9 86.5 84.2 84.49 85.6 94.33 90.2 89.4 87
18/05/2021 11:12:29 81.38 84.68 90.24 88.9 86.5 84.2 82.55 85.01 91.63 90.2 89.4 87
18/05/2021 11:12:30 84 83.76 88.1 88.9 86.4 84.2 84.48 84.31 90.07 90.2 89.4 87
18/05/2021 11:12:31 82.59 83.89 88.1 88.9 86.4 84.2 83.59 84.4 88.48 90.2 89.4 87
18/05/2021 11:12:32 82.94 83.68 88.1 88.9 86.4 84.2 83.95 84.55 88.48 90.2 89.4 87
18/05/2021 11:12:33 81.16 82.71 88.1 88.9 86.4 84.2 83.47 83.77 88.48 90.2 89.4 87
18/05/2021 11:12:34 80.85 82.19 88.1 88.9 86.4 84.2 83.13 84.15 88.48 90.2 89.4 87
18/05/2021 11:12:35 77.32 80.98 88.1 88.8 86.4 84.2 80.91 82.97 88.48 90.2 89.4 87
18/05/2021 11:12:36 79.3 80.04 88.1 88.8 86.4 84.2 81.06 82.13 88.48 90.2 89.4 87
18/05/2021 11:12:37 79.22 79.47 88.1 88.8 86.4 84.2 81.46 81.69 88.48 90.2 89.4 87
18/05/2021 11:12:38 80.96 80.69 86.66 88.8 86.4 84.2 82.39 82.26 88.48 90.2 89.4 87
18/05/2021 11:12:39 80.78 81.03 86.66 88.8 86.4 84.2 82.47 82.62 88.48 90.2 89.4 87
18/05/2021 11:12:40 73.69 81.01 86.66 88.8 86.4 84.2 76.04 82.6 88.48 90.2 89.4 87
18/05/2021 11:12:41 77.07 77.79 86.66 88.8 86.4 84.2 82.45 81.95 88.48 90.2 89.4 87
18/05/2021 11:12:42 81.99 81.07 86.66 88.8 86.4 84.2 83.83 83.33 88.48 90.2 89.4 87
18/05/2021 11:12:43 80.99 81.2 86.66 88.8 86.4 84.2 84.66 84.42 88.48 90.2 89.4 87
18/05/2021 11:12:44 76.08 81.22 86.66 88.8 86.4 84.2 79.12 84.46 88.48 90.1 89.4 87
18/05/2021 11:12:45 81.37 80.63 86.66 88.8 86.4 84.2 85.34 84.44 88.48 90.1 89.4 87
18/05/2021 11:12:46 82.93 82.35 86.66 88.8 86.4 84.2 85.61 85.21 88.48 90.1 89.4 87
18/05/2021 11:12:47 78.28 82.41 86.66 88.8 86.4 84.2 81.54 85.28 88.48 90.1 89.4 87
18/05/2021 11:12:48 81.67 81.23 86.66 88.8 86.4 84.2 85.66 85.23 88.48 90.1 89.4 87
18/05/2021 11:12:49 81.25 81.73 86.66 88.8 86.4 84.2 82.04 84.23 88.48 90.1 89.4 87
18/05/2021 11:12:50 82.03 82.17 86.66 88.8 86.4 84.2 82.72 83.2 87.21 90.1 89.4 87
18/05/2021 11:12:51 80.16 81.53 86.66 88.8 86.4 84.2 84.37 84.3 87.06 90.1 89.4 87
18/05/2021 11:12:52 81.27 82.2 86.54 88.8 86.4 84.2 83.24 84.5 86.86 90.1 89.4 87
18/05/2021 11:12:53 79.9 80.68 86.24 88.8 86.4 84.2 82.62 83.37 86.2 90.1 89.4 87
18/05/2021 11:12:54 82.94 82.33 86.24 88.8 86.4 84.2 86.17 85.49 86.2 90.1 89.4 87
18/05/2021 11:12:55 82.76 82.6 86.24 88.8 86.4 84.2 85.23 85.4 86.2 90.1 89.4 87
18/05/2021 11:12:56 84.89 84.42 86.24 88.8 86.4 84.2 85.96 85.91 86.2 90.1 89.4 87
18/05/2021 11:12:57 82.52 84.23 85.59 88.8 86.4 84.2 85.97 86.3 86.3 90.1 89.4 87
18/05/2021 11:12:58 81.94 83.39 84.68 88.8 86.4 84.2 86.47 86.94 86.94 90.1 89.4 87
18/05/2021 11:12:59 81.05 82.2 84.42 88.8 86.4 84.2 84.66 86.16 86.94 90.1 89.4 87
18/05/2021 11:13:00 82.59 82.24 84.42 88.8 86.4 84.2 86.15 85.98 86.94 90.1 89.4 87
18/05/2021 11:13:01 82.95 83.36 84.42 88.8 86.4 84.2 85.08 85.89 86.94 90.1 89.4 87
18/05/2021 11:13:02 81.27 82.28 84.42 88.8 86.4 84.1 85.62 85.64 86.94 90.1 89.4 87
18/05/2021 11:13:03 82.22 82.48 84.42 88.8 86.4 84.1 84.77 85.67 86.94 90.1 89.4 87
18/05/2021 11:13:04 81.5 81.88 84.42 88.8 86.4 84.1 85.6 85.58 86.94 90.1 89.4 87
18/05/2021 11:13:05 83.08 82.62 84.42 88.8 86.4 84.1 87.25 86.66 86.94 90.1 89.4 87
18/05/2021 11:13:06 83.82 83.48 84.42 88.8 86.4 84.1 86.93 86.95 86.95 90.1 89.4 87
18/05/2021 11:13:07 83.31 83.74 84.42 88.8 86.4 84.1 87.02 87.41 87.41 90.1 89.4 87
18/05/2021 11:13:08 82.32 83.21 84.42 88.7 86.4 84.1 85.93 86.82 87.41 90.1 89.4 87
18/05/2021 11:13:09 85.19 84.66 84.66 88.7 86.4 84.1 86.8 86.81 87.41 90.1 89.4 87
18/05/2021 11:13:10 87.75 87.05 87.05 88.8 86.4 84.1 89.54 88.83 88.83 90.1 89.4 87
18/05/2021 11:13:11 82.56 87.03 87.05 88.8 86.4 84.1 86.48 88.8 88.83 90.1 89.4 87
18/05/2021 11:13:12 85.11 85.26 87.05 88.8 86.4 84.1 87 87.47 88.83 90.1 89.4 87
18/05/2021 11:13:13 84.31 84.94 87.05 88.7 86.4 84 85.74 87.06 88.83 90.1 89.4 86.9
18/05/2021 11:13:14 80.96 84.73 87.05 88.7 86.4 83.9 84.52 86.41 88.83 90.1 89.4 86.8
18/05/2021 11:13:15 83.4 83.36 87.05 88.7 86.4 83.9 85.89 85.91 88.83 90.1 89.4 86.8
18/05/2021 11:13:16 85.45 84.71 87.05 88.7 86.4 83.9 86.93 86.5 88.83 90.1 89.4 86.8
18/05/2021 11:13:17 85.67 85.53 87.05 88.7 86.4 83.9 86.09 86.62 88.83 90 89.4 86.8
18/05/2021 11:13:18 82.68 85.2 87.05 88.7 86.4 83.9 84.06 86.13 88.83 90 89.4 86.8
18/05/2021 11:13:19 84.15 84.59 87.05 88.7 86.4 83.9 85.1 85.4 88.83 90 89.4 86.8
18/05/2021 11:13:20 85.46 85.15 87.05 88.7 86.4 83.9 86.66 86.27 88.83 90 89.4 86.8
18/05/2021 11:13:21 85.36 85.49 87.05 88.7 86.4 83.9 86.3 86.68 88.83 90 89.4 86.8
18/05/2021 11:13:22 84.95 85.6 87.05 88.7 86.4 83.9 85.56 86.44 88.83 90 89.4 86.8
18/05/2021 11:13:23 84.78 85.32 87.05 88.7 86.4 83.9 86.02 86.04 88.83 90 89.4 86.8
18/05/2021 11:13:24 84.3 84.84 87.05 88.7 86.4 83.9 86.56 87 88.83 90 89.4 86.8
18/05/2021 11:13:25 84.03 85 87.05 88.7 86.4 83.9 86.46 86.55 88.83 90 89.4 86.8
18/05/2021 11:13:26 82.81 83.95 87.05 88.7 86.4 83.9 84.81 86.25 88.83 90 89.4 86.8
18/05/2021 11:13:27 83.61 83.96 87.05 88.7 86.4 83.9 87.12 87.04 88.83 90 89.4 86.8
18/05/2021 11:13:28 84.68 84.5 87.05 88.7 86.4 83.9 86.9 87.08 88.83 90 89.4 86.8
18/05/2021 11:13:29 84.12 84.93 87.05 88.7 86.5 83.9 84.84 87.16 88.83 90 89.4 86.8
18/05/2021 11:13:30 83.94 84.26 87.05 88.7 86.5 83.9 85.85 86.07 88.83 90 89.4 86.8
18/05/2021 11:13:31 83.22 84.1 87.05 88.7 86.5 83.9 84.56 85.84 88.83 90 89.4 86.8
18/05/2021 11:13:32 81.45 83.45 87.05 88.7 86.5 83.9 84.32 84.99 88.83 90 89.4 86.8
18/05/2021 11:13:33 82.68 83.06 87.05 88.7 86.5 83.9 83.5 84.55 88.83 90 89.4 86.8
18/05/2021 11:13:34 85.91 85.38 87.05 88.7 86.5 83.9 87.07 86.53 88.83 90 89.4 86.8
18/05/2021 11:13:35 84.4 85.76 87.05 88.7 86.5 83.9 85.5 86.77 88.83 90 89.4 86.8
18/05/2021 11:13:36 84.29 84.73 87.05 88.7 86.5 83.9 85.99 86.03 88.83 90 89.4 86.8
18/05/2021 11:13:37 87.89 87.43 87.43 88.7 86.5 83.9 89.54 89.25 89.25 90 89.4 86.8
18/05/2021 11:13:38 83.43 86.34 87.43 88.7 86.5 83.9 85.36 87.91 89.25 90 89.4 86.8
18/05/2021 11:13:39 84.52 85.33 87.43 88.7 86.5 83.9 86.13 86.77 89.25 90 89.4 86.8
18/05/2021 11:13:40 81.99 84.37 87.43 88.7 86.5 83.9 83.76 86.06 89.25 89.9 89.4 86.8
18/05/2021 11:13:41 83.22 83.58 87.43 88.7 86.5 83.9 86.4 85.99 89.25 89.9 89.4 86.8
18/05/2021 11:13:42 84.55 84.37 87.43 88.7 86.5 83.9 85.75 86.05 89.25 89.9 89.4 86.8
18/05/2021 11:13:43 84.65 84.95 87.43 88.7 86.5 83.9 85.38 86.25 89.25 89.9 89.4 86.8
18/05/2021 11:13:44 83.56 84.39 87.43 88.7 86.5 83.9 87.81 87.79 89.25 89.9 89.4 86.8
18/05/2021 11:13:45 84.09 84.24 87.43 88.7 86.5 83.9 87.54 88.98 89.25 89.9 89.5 86.8
18/05/2021 11:13:46 84.2 84.58 87.43 88.7 86.5 83.9 85.86 87.12 89.25 89.9 89.5 86.8
18/05/2021 11:13:47 84.24 84.85 87.43 88.7 86.5 83.9 84.9 86.51 89.25 89.9 89.5 86.8
18/05/2021 11:13:48 85.07 85.06 87.43 88.7 86.5 83.9 86.37 86.4 89.25 89.9 89.5 86.8
18/05/2021 11:13:49 84.71 85.61 87.43 88.7 86.5 83.9 85.94 86.76 89.25 89.9 89.5 86.8
18/05/2021 11:13:50 83.42 84.62 87.43 88.7 86.5 83.9 84.9 85.87 89.25 89.9 89.5 86.8
18/05/2021 11:13:51 81.79 83.84 87.43 88.7 86.5 83.9 84.9 85.48 89.25 89.9 89.5 86.8
18/05/2021 11:13:52 83.95 83.59 87.43 88.7 86.5 83.9 85.22 85.38 89.25 89.9 89.5 86.8
18/05/2021 11:13:53 80.85 83.54 87.43 88.7 86.5 83.9 82.95 85.08 89.25 89.9 89.5 86.8
18/05/2021 11:13:54 78.14 81.88 87.43 88.7 86.5 83.9 81.6 83.78 89.25 89.9 89.5 86.8
18/05/2021 11:13:55 81.21 81.03 87.43 88.7 86.5 83.9 84.1 83.84 89.25 89.9 89.5 86.8
18/05/2021 11:13:56 80.74 81.39 87.43 88.7 86.5 83.9 81.28 83.81 89.25 89.9 89.5 86.8
18/05/2021 11:13:57 81.57 81.48 87.43 88.7 86.5 83.9 83.39 83.03 89.25 89.9 89.5 86.8
18/05/2021 11:13:58 80.98 81.48 87.43 88.7 86.5 83.9 82.49 83.03 89.25 89.9 89.5 86.8
18/05/2021 11:13:59 84.17 83.49 87.43 88.7 86.5 83.9 84.82 84.29 89.25 89.9 89.5 86.8
18/05/2021 11:14:00 85.28 85.43 87.43 88.7 86.5 83.9 85.54 85.57 89.25 89.9 89.5 86.8
18/05/2021 11:14:01 80.96 84.17 87.43 88.7 86.5 83.9 82.36 84.77 89.25 89.9 89.5 86.8
18/05/2021 11:14:02 82.82 82.83 87.43 88.7 86.5 83.9 85.8 85.38 89.25 89.9 89.5 86.8
18/05/2021 11:14:03 83.39 83.39 87.43 88.7 86.5 83.9 86.68 86.47 89.25 89.9 89.5 86.8
18/05/2021 11:14:04 82.98 83.69 87.43 88.7 86.5 83.9 86.39 87.02 89.25 89.9 89.5 86.8
18/05/2021 11:14:05 81.31 82.98 87.43 88.7 86.5 83.9 82.65 86.16 89.25 89.9 89.5 86.8
18/05/2021 11:14:06 81.99 82.27 87.43 88.7 86.5 83.9 83.81 84.46 89.25 89.9 89.5 86.8
18/05/2021 11:14:07 81.96 82.41 86.34 88.7 86.5 83.9 83.85 84.48 88.98 89.9 89.5 86.8
18/05/2021 11:14:08 81.89 82.56 85.61 88.7 86.5 83.9 84.78 85.32 88.98 89.9 89.5 86.8
18/05/2021 11:14:09 82.68 82.57 85.61 88.7 86.5 83.9 84.7 84.56 88.98 89.9 89.5 86.8
18/05/2021 11:14:10 83.69 83.43 85.61 88.7 86.5 83.9 85.48 85.33 88.98 89.9 89.5 86.8
18/05/2021 11:14:11 84.93 84.69 85.61 88.7 86.5 83.9 86.95 86.66 88.98 89.9 89.5 86.8
18/05/2021 11:14:12 85.81 85.77 85.77 88.7 86.5 83.9 88.11 87.99 88.98 89.9 89.5 86.8
18/05/2021 11:14:13 82.84 84.99 85.77 88.7 86.5 83.9 86.69 87.27 88.98 89.9 89.5 86.8
18/05/2021 11:14:14 84.57 84.91 85.77 88.7 86.5 83.9 86.42 87.24 88.98 89.9 89.5 86.8
18/05/2021 11:14:15 84.01 84.5 85.77 88.7 86.5 83.9 85.79 86.54 87.99 89.9 89.5 86.8
18/05/2021 11:14:16 82.76 83.85 85.77 88.7 86.5 83.9 86.87 86.76 87.99 89.9 89.5 86.8
18/05/2021 11:14:17 84.49 84.24 85.77 88.7 86.5 83.9 86.52 86.86 87.99 89.9 89.5 86.8
18/05/2021 11:14:18 83.5 84.27 85.77 88.7 86.5 83.9 85.23 86.6 87.99 89.9 89.5 86.8
18/05/2021 11:14:19 83.36 84.13 85.77 88.7 86.5 83.9 84.56 85.85 87.99 89.9 89.5 86.8
18/05/2021 11:14:20 82.49 83.45 85.77 88.7 86.5 83.9 84.25 85.08 87.99 89.9 89.5 86.8
18/05/2021 11:14:21 83.77 84.13 85.77 88.7 86.5 83.9 84.92 85.15 87.99 89.9 89.5 86.8
18/05/2021 11:14:22 85.26 84.69 85.77 88.7 86.6 83.9 87.25 86.61 87.99 89.9 89.5 86.8
18/05/2021 11:14:23 88.52 87.62 87.62 88.7 86.6 83.9 89.05 88.55 88.55 90 89.5 86.8
18/05/2021 11:14:24 85.98 87.29 87.62 88.7 86.6 83.9 86.55 88.12 88.55 90 89.5 86.8
18/05/2021 11:14:25 89.89 89.28 89.28 88.7 86.6 83.9 90.44 89.46 89.46 90 89.5 86.8
18/05/2021 11:14:26 94.2 93.66 93.66 88.8 86.6 83.9 93.69 93.08 93.08 90 89.5 86.8
18/05/2021 11:14:27 85.7 92.95 93.66 88.8 86.6 83.9 87.95 92.62 93.08 90 89.5 86.8
18/05/2021 11:14:28 82.98 89.78 93.66 88.8 86.6 83.9 84.68 90.21 93.08 90 89.5 86.8
18/05/2021 11:14:29 83.11 86.89 93.66 88.8 86.6 83.9 87.04 87.97 93.08 90 89.5 86.8
18/05/2021 11:14:30 84.87 85.23 93.66 88.8 86.6 83.9 86.52 87.19 93.08 90 89.5 86.8
18/05/2021 11:14:31 84.09 85.07 93.66 88.8 86.6 83.9 85.29 86.88 93.08 90 89.5 86.8
18/05/2021 11:14:32 83.96 84.56 93.66 88.8 86.6 83.9 85.96 86.24 93.08 90 89.5 86.8
18/05/2021 11:14:33 82.78 84.34 93.66 88.8 86.6 83.9 84.12 85.85 93.08 90 89.5 86.8
18/05/2021 11:14:34 82.18 83.37 93.66 88.8 86.6 83.9 85.46 85.68 93.08 90 89.5 86.8
18/05/2021 11:14:35 83.15 83.11 93.66 88.8 86.6 83.9 83.91 84.95 93.08 90 89.5 86.8
18/05/2021 11:14:36 86.46 85.89 93.66 88.8 86.6 83.9 87.77 87.17 93.08 90 89.5 86.8
18/05/2021 11:14:37 85.08 86.28 93.66 88.8 86.6 83.9 86.91 87.64 93.08 90 89.5 86.8
18/05/2021 11:14:38 83.04 85.34 93.66 88.8 86.6 83.9 84.95 86.93 93.08 90 89.5 86.8
18/05/2021 11:14:39 84.85 84.74 93.66 88.8 86.6 83.9 86.35 86.37 93.08 90 89.5 86.8
18/05/2021 11:14:40 84.86 84.85 93.66 88.8 86.6 83.9 87.13 87.07 93.08 90 89.5 86.8
18/05/2021 11:14:41 83.93 84.9 93.66 88.8 86.6 83.9 87.47 87.42 93.08 90 89.5 86.8
18/05/2021 11:14:42 83.69 84.39 93.66 88.8 86.6 83.9 85.53 87.43 93.08 90.1 89.5 86.8
18/05/2021 11:14:43 83.21 84.08 93.66 88.8 86.6 83.9 87.03 87.3 93.08 90.1 89.5 86.8
18/05/2021 11:14:44 84.73 84.5 93.66 88.8 86.6 83.9 86.92 87.16 93.08 90.1 89.5 86.8
18/05/2021 11:14:45 83.04 84.51 93.66 88.8 86.6 83.9 85.1 87.01 93.08 90.1 89.5 86.8
18/05/2021 11:14:46 83.73 83.82 93.66 88.8 86.6 83.9 85.53 85.91 93.08 90.1 89.5 86.8
18/05/2021 11:14:47 82.1 83.87 93.66 88.8 86.6 83.9 83.58 85.67 93.08 90.1 89.5 86.8
18/05/2021 11:14:48 82.47 82.85 93.66 88.8 86.6 83.9 84.99 85.05 93.08 90.1 89.5 86.8
18/05/2021 11:14:49 83.55 83.21 93.66 88.8 86.6 83.9 85.19 85.02 93.08 90.1 89.5 86.8
18/05/2021 11:14:50 85.11 84.72 93.66 88.8 86.6 83.9 86.31 86.01 93.08 90.1 89.5 86.8
18/05/2021 11:14:51 86.41 86.35 93.66 88.8 86.6 83.9 87.42 87.48 93.08 90.1 89.5 86.8
18/05/2021 11:14:52 83.63 85.51 93.66 88.8 86.6 83.9 85.25 86.61 93.08 90.1 89.5 86.8
18/05/2021 11:14:53 84.25 84.83 93.66 88.8 86.6 83.9 85.52 85.94 93.08 90.1 89.5 86.8
18/05/2021 11:14:54 84.42 84.72 93.66 88.8 86.6 83.9 85.51 85.76 93.08 90.1 89.5 86.8
18/05/2021 11:14:55 84.61 85.19 93.66 88.8 86.6 83.9 87.2 86.74 93.08 90.1 89.5 86.8
18/05/2021 11:14:56 83.22 84.57 92.95 88.8 86.6 83.9 84.78 86.87 92.62 90.1 89.5 86.8
18/05/2021 11:14:57 84.18 84.47 89.78 88.8 86.6 83.9 87.89 87.52 90.21 90.1 89.5 86.8
18/05/2021 11:14:58 89.19 88.61 88.61 88.8 86.6 83.9 89.84 89.6 89.6 90.1 89.5 86.8
18/05/2021 11:14:59 84.56 88.64 88.64 88.8 86.6 83.9 85.88 89.6 89.6 90.1 89.5 86.8
18/05/2021 11:15:00 86.27 86.71 88.64 88.8 86.6 83.9 86.83 87.48 89.6 90.1 89.5 86.8
18/05/2021 11:15:01 86.13 87.32 88.64 88.9 86.6 83.9 86.65 87.8 89.6 90.1 89.5 86.8
18/05/2021 11:15:02 83.26 86.15 88.64 88.9 86.6 83.9 85.84 86.84 89.6 90.1 89.5 86.8
18/05/2021 11:15:03 82.97 84.52 88.64 88.9 86.6 83.9 83.99 86.23 89.6 90.1 89.5 86.8
18/05/2021 11:15:04 85.59 85.33 88.64 88.9 86.6 83.9 86.38 86.12 89.6 90.1 89.5 86.8
18/05/2021 11:15:05 84.77 85.69 88.64 88.9 86.6 83.9 85.79 86.5 89.6 90.1 89.5 86.8
18/05/2021 11:15:06 84.82 85.01 88.64 88.9 86.6 83.9 85.69 85.85 89.6 90.1 89.5 86.8
18/05/2021 11:15:07 80.8 84.96 88.64 88.9 86.6 83.9 84.04 85.81 89.6 90.1 89.5 86.8
18/05/2021 11:15:08 83.91 83.83 88.64 88.9 86.6 84 85.04 85.13 89.6 90.1 89.5 86.8
18/05/2021 11:15:09 83.96 84.06 88.64 88.9 86.6 84 84.62 85.28 89.6 90.1 89.5 86.8
18/05/2021 11:15:10 83.2 83.91 88.64 88.9 86.7 84 83.84 84.79 89.6 90.1 89.5 86.8
18/05/2021 11:15:11 76.54 83.61 88.64 88.9 86.6 84 78.05 84.29 89.6 90.1 89.5 86.8
18/05/2021 11:15:12 76.1 80.27 88.64 88.9 86.6 84 77.5 81.23 89.6 90.1 89.5 86.8
18/05/2021 11:15:13 81.75 81.07 88.64 88.9 86.6 84 83.81 83.07 89.6 90.1 89.5 86.8
18/05/2021 11:15:14 79.45 80.97 88.64 88.9 86.6 84 80.83 82.97 89.6 90.1 89.5 86.8
18/05/2021 11:15:15 80.32 80.4 88.64 88.9 86.6 84 83.35 83.14 89.6 90.1 89.5 86.8
18/05/2021 11:15:16 78.22 80.26 88.64 88.9 86.6 84 79.24 82.76 89.6 90.1 89.5 86.8
18/05/2021 11:15:17 85.94 85.47 88.64 88.9 86.6 84 86.3 85.76 89.6 90.1 89.5 86.8
18/05/2021 11:15:18 80.27 85.56 88.64 88.9 86.6 84 80.92 85.82 89.6 90.1 89.5 86.8
18/05/2021 11:15:19 81.33 82.75 88.64 88.9 86.6 84 84.51 84.65 89.6 90.1 89.5 86.8
18/05/2021 11:15:20 79.73 81.86 88.64 88.9 86.6 84 83.38 83.98 89.6 90.1 89.4 86.8
18/05/2021 11:15:21 82.59 82.28 88.64 88.9 86.6 84 85.61 85.27 89.6 90.1 89.4 86.8
18/05/2021 11:15:22 79.51 81.84 88.64 88.9 86.6 84 81.06 84.91 89.6 90.1 89.4 86.8
18/05/2021 11:15:23 80.49 80.88 88.64 88.8 86.6 84 83.24 83.7 89.6 90.1 89.4 86.8
18/05/2021 11:15:24 77.65 80.43 88.64 88.8 86.6 84 79.51 82.93 89.6 90.1 89.4 86.8
18/05/2021 11:15:25 80.12 79.91 88.64 88.8 86.6 84 83.87 83.21 89.6 90.1 89.4 86.8
18/05/2021 11:15:26 79.95 79.97 88.64 88.8 86.6 84 84.61 84.19 89.6 90.1 89.4 86.8
18/05/2021 11:15:27 82.08 81.47 88.64 88.8 86.6 84 85.72 85.36 89.6 90.1 89.4 86.8
18/05/2021 11:15:28 82.74 83.14 88.64 88.8 86.6 84 85.18 86.22 89.6 90.1 89.4 86.8
18/05/2021 11:15:29 83.08 82.87 87.32 88.8 86.6 84 85.23 85.33 87.8 90.1 89.4 86.8
18/05/2021 11:15:30 78.95 82.82 87.32 88.8 86.6 84 82.04 85.25 87.8 90.1 89.4 86.8
18/05/2021 11:15:31 80.81 81.12 86.15 88.8 86.6 84 82.55 83.58 86.84 90.1 89.4 86.8
18/05/2021 11:15:32 79.77 81.19 85.69 88.8 86.6 84 82.19 83.19 86.5 90.1 89.4 86.8
18/05/2021 11:15:33 81 80.88 85.69 88.8 86.6 84 83.88 83.61 86.5 90 89.4 86.8
18/05/2021 11:15:34 84.11 82.96 85.69 88.8 86.6 84 84.19 83.99 86.5 90 89.4 86.8
18/05/2021 11:15:35 82.5 82.98 85.56 88.8 86.6 84 86.63 86.15 86.22 90 89.4 86.8
18/05/2021 11:15:36 80 82.93 85.56 88.8 86.6 84 84.19 86.51 86.51 90 89.4 86.8
18/05/2021 11:15:37 83.25 82.74 85.56 88.8 86.6 84 83.42 84.83 86.51 90 89.4 86.8
18/05/2021 11:15:38 82.17 83.68 85.56 88.8 86.6 84 83.2 84.62 86.51 90 89.4 86.8
18/05/2021 11:15:39 83.31 83.19 85.56 87.8 86.6 84 84.46 84.39 86.51 89.1 89.4 86.8
18/05/2021 11:15:40 81.71 83.07 85.56 87.2 86.6 83.7 84.42 84.71 86.51 88.5 89.4 86.7
18/05/2021 11:15:41 81.59 82.44 85.56 87.2 86.6 83.7 84.17 84.78 86.51 88.5 89.4 86.7
18/05/2021 11:15:42 82.05 82.49 85.56 87.2 86.6 83.7 85.89 85.77 86.51 88.5 89.4 86.7
18/05/2021 11:15:43 82.4 82.49 85.56 87.2 86.6 83.7 85.13 85.45 86.51 88.5 89.4 86.7
18/05/2021 11:15:44 81.81 82.34 85.56 87.2 86.6 83.7 85.4 85.59 86.51 88.5 89.4 86.7
18/05/2021 11:15:45 80.42 82.07 85.56 87.2 86.6 83.7 83.37 85.59 86.51 88.5 89.4 86.7
18/05/2021 11:15:46 81.05 81.29 85.56 87.2 86.6 83.7 83.42 84.27 86.51 88.5 89.4 86.7
18/05/2021 11:15:47 80.63 81.34 85.56 87.2 86.6 83.7 82.93 84.26 86.51 88.5 89.4 86.7
18/05/2021 11:15:48 80.11 80.76 83.68 87.2 86.6 83.7 83.2 83.68 86.51 88.5 89.4 86.7
18/05/2021 11:15:49 81.57 81.44 83.68 87.1 86.6 83.7 85.19 84.93 86.51 88.5 89.4 86.7
18/05/2021 11:15:50 82.88 82.6 83.68 87.1 86.6 83.7 86.26 85.86 86.51 88.5 89.4 86.7
18/05/2021 11:15:51 83.01 82.88 83.68 87.1 86.6 83.7 87 86.68 86.68 88.5 89.4 86.7
18/05/2021 11:15:52 82.7 83.03 83.68 87.1 86.6 83.7 85.41 86.51 86.68 88.5 89.4 86.7
18/05/2021 11:15:53 80.35 82.98 83.68 87.1 86.6 83.7 82.46 85.98 86.68 88.5 89.4 86.7
18/05/2021 11:15:54 81.96 81.93 83.68 87.1 86.6 83.7 84.59 84.67 86.68 88.5 89.4 86.7
18/05/2021 11:15:55 80.3 81.79 83.68 87.1 86.6 83.7 82.02 84.67 86.68 88.5 89.4 86.7
18/05/2021 11:15:56 81.61 81.6 83.68 87.1 86.6 83.7 83.96 84 86.68 88.5 89.4 86.7
18/05/2021 11:15:57 83.17 82.76 83.68 87.1 86.6 83.7 87.16 86.46 86.68 88.5 89.4 86.7
18/05/2021 11:15:58 84.85 84.2 84.2 87.1 86.6 83.7 86.03 86.78 86.78 88.5 89.4 86.7
18/05/2021 11:15:59 84.56 84.45 84.45 87.1 86.6 83.7 86.39 86.67 86.78 88.5 89.4 86.7
18/05/2021 11:16:00 83.34 84.34 84.45 87.1 86.6 83.7 85.59 86.32 86.78 88.5 89.4 86.7
18/05/2021 11:16:01 83.53 83.67 84.45 87.1 86.6 83.7 85.06 86.04 86.78 88.5 89.4 86.7
18/05/2021 11:16:02 84.37 84.51 84.51 87.1 86.6 83.7 85.23 85.61 86.78 88.5 89.4 86.7
18/05/2021 11:16:03 84.23 84.38 84.51 87.1 86.6 83.7 84.68 85.29 86.78 88.5 89.4 86.7
18/05/2021 11:16:04 84.47 84.65 84.65 87.1 86.6 83.7 85.7 85.69 86.78 88.5 89.3 86.7
18/05/2021 11:16:05 85.11 85.6 85.6 87.1 86.6 83.7 85.81 86.45 86.78 88.5 89.3 86.7
18/05/2021 11:16:06 83.92 84.62 85.6 87.1 86.6 83.7 86.28 86.37 86.78 88.5 89.3 86.7
18/05/2021 11:16:07 83.35 84.52 85.6 87.1 86.6 83.7 85.47 86.66 86.78 88.5 89.3 86.7
18/05/2021 11:16:08 82.48 83.72 85.6 87.1 86.6 83.7 84.83 85.76 86.78 88.5 89.3 86.7
18/05/2021 11:16:09 81.52 82.99 85.6 87.1 86.6 83.7 83.36 85.35 86.78 88.5 89.3 86.7
18/05/2021 11:16:10 83.4 82.91 85.6 87.1 86.6 83.7 86.87 86.24 86.78 88.5 89.3 86.7
18/05/2021 11:16:11 82.96 83.21 85.6 87.1 86.6 83.7 83.6 85.71 86.78 88.5 89.3 86.7
18/05/2021 11:16:12 83.12 83.15 85.6 87.1 86.6 83.7 84.5 84.66 86.78 88.5 89.3 86.7
18/05/2021 11:16:13 86.76 86.07 86.07 87.1 86.6 83.7 87.96 87.13 87.13 88.5 89.3 86.7
18/05/2021 11:16:14 83.1 85.3 86.07 87.1 86.6 83.7 85.93 86.67 87.13 88.5 89.3 86.7
18/05/2021 11:16:15 82.4 84.19 86.07 87.1 86.6 83.7 84.5 86.5 87.13 88.5 89.3 86.7
18/05/2021 11:16:16 83.09 83.58 86.07 87.1 86.6 83.7 85.69 85.77 87.13 88.5 89.3 86.7
18/05/2021 11:16:17 82.77 83.44 86.07 87.1 86.6 83.7 83.97 85.64 87.13 88.5 89.3 86.7
18/05/2021 11:16:18 83.69 83.34 86.07 87.1 86.6 83.7 84.99 84.93 87.13 88.5 89.3 86.7
18/05/2021 11:16:19 83.03 83.84 86.07 87.1 86.6 83.7 84.23 85.09 87.13 88.5 89.3 86.7
18/05/2021 11:16:20 85.75 84.85 86.07 87.1 86.6 83.7 86.7 85.92 87.13 88.5 89.3 86.7
18/05/2021 11:16:21 84.44 85.81 86.07 87.1 86.6 83.7 85.43 86.66 87.13 88.5 89.3 86.7
18/05/2021 11:16:22 83.37 84.24 86.07 87.1 86.6 83.7 86.27 86.2 87.13 88.5 89.3 86.7
18/05/2021 11:16:23 82.41 83.99 86.07 87.1 86.6 83.7 84.4 86.21 87.13 88.5 89.3 86.7
18/05/2021 11:16:24 84.18 84.02 86.07 87.1 86.6 83.7 86.28 85.9 87.13 88.5 89.3 86.7
18/05/2021 11:16:25 82.02 83.46 86.07 87.1 86.6 83.7 84.92 85.6 87.13 88.5 89.3 86.7
18/05/2021 11:16:26 83.39 83.27 86.07 87.1 86.6 83.7 85.85 86.03 87.13 88.5 89.3 86.7
18/05/2021 11:16:27 83.44 83.57 86.07 87.1 86.6 83.7 85.28 85.91 87.13 88.5 89.3 86.7
18/05/2021 11:16:28 86.14 85.71 86.07 87.1 86.6 83.7 86.96 86.77 87.13 88.5 89.3 86.7
18/05/2021 11:16:29 83.88 85.72 86.07 87.1 86.6 83.7 86.36 86.81 87.13 88.5 89.3 86.7
18/05/2021 11:16:30 81.47 84.79 86.07 87.1 86.6 83.7 84.51 86.51 87.13 88.5 89.3 86.7
18/05/2021 11:16:31 82.08 83.32 86.07 87.1 86.6 83.7 85.97 86.1 87.13 88.5 89.3 86.7
18/05/2021 11:16:32 83.4 83.83 86.07 87.1 86.6 83.7 85.84 86.49 87.13 88.5 89.3 86.7
18/05/2021 11:16:33 82.77 83.22 86.07 87.1 86.6 83.7 83.07 85.41 87.13 88.5 89.3 86.7
18/05/2021 11:16:34 83.41 83.64 86.07 87.1 86.6 83.7 85.73 85.63 87.13 88.5 89.3 86.7
18/05/2021 11:16:35 81.05 83.25 86.07 87.1 86.6 83.7 82.62 85.01 87.13 88.5 89.3 86.7
18/05/2021 11:16:36 84.02 83.47 86.07 87.1 86.6 83.7 88.28 87.16 87.16 88.5 89.3 86.7
18/05/2021 11:16:37 84.92 84.33 86.07 87.1 86.6 83.7 87.18 87.2 87.2 88.5 89.3 86.7
18/05/2021 11:16:38 82.39 84.21 86.07 87.1 86.6 83.7 85.26 86.8 87.2 88.5 89.3 86.7
18/05/2021 11:16:39 83.14 83.35 86.07 87.1 86.6 83.7 86.99 86.75 87.2 88.5 89.3 86.7
18/05/2021 11:16:40 84.28 84.95 86.07 87.1 86.6 83.7 85.19 87.07 87.2 88.5 89.3 86.7
18/05/2021 11:16:41 81.11 83.47 86.07 87.1 86.6 83.7 84.03 85.54 87.2 88.5 89.3 86.7
18/05/2021 11:16:42 81.89 82.4 86.07 87.1 86.6 83.7 84.97 85.15 87.2 88.5 89.3 86.7
18/05/2021 11:16:43 81.29 82.25 85.81 87.1 86.6 83.7 84.58 85.14 87.2 88.5 89.3 86.7
18/05/2021 11:16:44 82.34 82.31 85.81 87.1 86.6 83.7 86.57 86.27 87.2 88.5 89.3 86.7
18/05/2021 11:16:45 84.61 83.9 85.81 87.1 86.6 83.7 87.99 87.98 87.98 88.5 89.3 86.7
18/05/2021 11:16:46 82.77 84.03 85.81 87.1 86.6 83.7 83.73 86.96 87.98 88.5 89.3 86.7
18/05/2021 11:16:47 83.3 83.38 85.81 87.1 86.6 83.7 84.37 85.13 87.98 88.5 89.3 86.7
18/05/2021 11:16:48 84.05 84.07 85.81 87.1 86.6 83.7 84.61 85.07 87.98 88.5 89.3 86.7
18/05/2021 11:16:49 84.07 84.32 85.81 87.1 86.6 83.7 84.89 85.16 87.98 88.5 89.2 86.7
18/05/2021 11:16:50 83.33 84.05 85.81 87.1 86.6 83.7 84.43 85.16 87.98 88.5 89.2 86.7
18/05/2021 11:16:51 81.61 83.7 85.72 87.1 86.6 83.7 84.25 84.76 87.98 88.5 89.2 86.7
18/05/2021 11:16:52 82.04 82.76 85.72 87.1 86.6 83.7 84.33 84.87 87.98 88.4 89.2 86.7
18/05/2021 11:16:53 82.12 82.29 85.72 87.1 86.6 83.7 85.11 85.1 87.98 88.4 89.2 86.7
18/05/2021 11:16:54 82.31 83.17 85.72 86.1 86.6 83.7 85.17 86.43 87.98 87.6 89.2 86.7
18/05/2021 11:16:55 81.26 82.07 85.72 83.7 86.6 83.7 83.68 84.57 87.98 85.6 89.2 86.7
18/05/2021 11:16:56 81.2 81.73 85.72 83.7 86.6 83.7 83.47 84.21 87.98 85.6 89.2 86.7
18/05/2021 11:16:57 80.38 81.19 85.72 83.7 86.6 83.7 82.98 84.02 87.98 85.6 89.2 86.7
18/05/2021 11:16:58 83.01 82.85 85.72 83.7 86.6 83.7 83.13 83.94 87.98 85.6 89.2 86.7
18/05/2021 11:16:59 81.99 82.79 84.95 83.7 86.6 83.7 84.64 84.6 87.98 85.5 89.2 86.7
18/05/2021 11:17:00 82.66 82.57 84.95 83.7 86.6 83.7 85.59 85.18 87.98 85.5 89.2 86.7
18/05/2021 11:17:01 81.43 82.26 84.95 83.7 86.6 83.7 84.23 84.99 87.98 85.5 89.2 86.7
18/05/2021 11:17:02 81.8 82.19 84.95 83.7 86.6 83.7 83.56 84.53 87.98 85.5 89.2 86.7
18/05/2021 11:17:03 81.77 82.09 84.95 83.6 86.6 83.7 85.73 85.58 87.98 85.5 89.2 86.7
18/05/2021 11:17:04 79.25 81.67 84.95 83.6 86.5 83.7 81.48 85.1 87.98 85.5 89.2 86.7
18/05/2021 11:17:05 83.31 82.46 84.95 83.6 86.5 83.7 85.3 84.75 87.98 85.5 89.2 86.7
18/05/2021 11:17:06 81.14 82.38 84.95 83.6 86.5 83.7 83.29 84.84 87.98 85.5 89.2 86.7
18/05/2021 11:17:07 80.7 81.17 84.95 83.6 86.5 83.7 84.89 84.73 87.98 85.5 89.2 86.7
18/05/2021 11:17:08 81.88 81.74 84.95 83.5 86.5 83.7 85.4 85.34 87.98 85.5 89.2 86.7
18/05/2021 11:17:09 82.18 82.11 84.95 83.5 86.5 83.7 84.88 85.4 87.98 85.5 89.2 86.7
18/05/2021 11:17:10 82.25 82.76 84.32 83.5 86.5 83.7 85.79 85.94 87.98 85.4 89.2 86.7
18/05/2021 11:17:11 83.08 83.21 84.32 83.5 86.5 83.7 85.26 85.92 87.98 85.4 89.2 86.7
18/05/2021 11:17:12 83.96 84.07 84.32 83.5 86.5 83.7 84.21 85.47 87.98 85.4 89.2 86.7
18/05/2021 11:17:13 83.8 84.5 84.5 83.5 86.5 83.7 85.82 85.58 87.98 85.5 89.2 86.7
18/05/2021 11:17:14 79.4 83.33 84.5 83.5 86.5 83.7 81.67 85.22 87.98 85.4 89.2 86.7
18/05/2021 11:17:15 82.39 82.1 84.5 83.5 86.5 83.7 85.26 84.66 86.96 85.4 89.1 86.7
18/05/2021 11:17:16 82.98 82.64 84.5 83.5 86.5 83.7 87.19 86.45 86.45 85.4 89.1 86.7
18/05/2021 11:17:17 85.23 84.59 84.59 83.5 86.5 83.7 87.93 87.68 87.68 85.5 89.2 86.7
18/05/2021 11:17:18 83.47 84.63 84.63 83.5 86.5 83.7 84.61 87.67 87.68 85.4 89.1 86.7
18/05/2021 11:17:19 84.14 84.39 84.63 83.5 86.5 83.7 86.97 86.67 87.68 85.4 89.1 86.7
18/05/2021 11:17:20 83.85 84.24 84.63 83.5 86.5 83.7 85.1 86.59 87.68 85.4 89.1 86.7
18/05/2021 11:17:21 84.85 84.66 84.66 83.5 86.5 83.7 86.01 86.16 87.68 85.4 89.1 86.7
18/05/2021 11:17:22 83.37 84.32 84.66 83.5 86.5 83.7 84.03 85.76 87.68 85.4 89.1 86.7
18/05/2021 11:17:23 85.86 85.18 85.18 83.5 86.5 83.7 86.77 86.09 87.68 85.4 89.1 86.7
18/05/2021 11:17:24 86.43 86.66 86.66 83.5 86.5 83.7 87.15 87.28 87.68 85.4 89.1 86.7
18/05/2021 11:17:25 84.44 85.6 86.66 83.5 86.5 83.7 87.1 87.26 87.68 85.5 89.1 86.7
18/05/2021 11:17:26 83.7 85.14 86.66 83.5 86.5 83.7 85.3 87.01 87.68 85.5 89.1 86.7
18/05/2021 11:17:27 84.25 84.38 86.66 83.5 86.5 83.7 87.04 86.83 87.68 85.5 89.1 86.7
18/05/2021 11:17:28 84.09 84.41 86.66 83.5 86.5 83.7 86.83 86.85 87.68 85.5 89.1 86.7
18/05/2021 11:17:29 83.65 84.42 86.66 83.5 86.5 83.7 86.48 87.75 87.75 85.5 89.1 86.7
18/05/2021 11:17:30 83.19 83.79 86.66 83.5 86.5 83.7 83.7 86.25 87.75 85.5 89.1 86.7
18/05/2021 11:17:31 84.72 84.65 86.66 83.5 86.5 83.7 85.94 85.82 87.75 85.5 89.1 86.7
18/05/2021 11:17:32 84.27 85.41 86.66 83.5 86.5 83.7 86.51 86.53 87.75 85.5 89.1 86.7
18/05/2021 11:17:33 84.33 84.4 86.66 83.5 86.5 83.7 86.91 86.95 87.75 85.5 89.1 86.7
18/05/2021 11:17:34 83.31 84.42 86.66 83.5 86.5 83.7 85.7 86.88 87.75 85.5 89.1 86.7
18/05/2021 11:17:35 84.06 84.13 86.66 83.6 86.5 83.7 87.07 86.81 87.75 85.5 89.1 86.7
18/05/2021 11:17:36 82.69 83.97 86.66 83.6 86.5 83.7 84.17 86.73 87.75 85.5 89.1 86.7
18/05/2021 11:17:37 85.28 84.61 86.66 83.6 86.5 83.7 85.91 85.83 87.75 85.5 89.1 86.7
18/05/2021 11:17:38 83.17 84.65 86.66 83.6 86.5 83.7 84.56 85.66 87.75 85.6 89.1 86.7
18/05/2021 11:17:39 85.82 85.17 86.66 83.6 86.5 83.7 86.5 86.07 87.75 85.6 89.1 86.7
18/05/2021 11:17:40 83.09 85.25 86.66 83.6 86.5 83.7 84.8 86.09 87.75 85.6 89.1 86.7
18/05/2021 11:17:41 85.83 85.34 86.66 83.6 86.5 83.7 88.08 87.35 87.75 85.6 89.1 86.7
18/05/2021 11:17:42 83.61 85.32 86.66 83.6 86.5 83.7 85.34 87.09 87.75 85.6 89.1 86.7
18/05/2021 11:17:43 83.45 84.4 86.66 83.6 86.5 83.8 85.66 86.2 87.75 85.6 89.1 86.7
18/05/2021 11:17:44 83.7 84.05 86.66 83.7 86.5 83.8 87.64 87.39 87.75 85.6 89.1 86.7
18/05/2021 11:17:45 82.39 83.87 86.66 83.7 86.5 83.8 83.41 87.35 87.75 85.6 89.1 86.7
18/05/2021 11:17:46 83.31 83.63 86.66 83.7 86.5 83.8 85.43 85.96 87.75 85.6 89.1 86.7
18/05/2021 11:17:47 86.41 86.03 86.66 83.7 86.5 83.8 87.38 87.18 87.75 85.6 89.1 86.7
18/05/2021 11:17:48 83.86 85.37 86.66 83.7 86.5 83.8 86.12 86.8 87.75 85.6 89.1 86.7
18/05/2021 11:17:49 83.72 84.39 86.66 83.7 86.5 83.8 86.92 86.87 87.75 85.6 89.1 86.7
18/05/2021 11:17:50 83.69 84.13 86.66 83.7 86.5 83.8 86.26 86.95 87.75 85.7 89.1 86.7
18/05/2021 11:17:51 81.12 84.15 86.66 83.7 86.5 83.8 83.11 86.63 87.75 85.7 89.1 86.7
18/05/2021 11:17:52 82.68 82.85 86.66 83.7 86.5 83.8 85.11 85.27 87.75 85.7 89.1 86.7
18/05/2021 11:17:53 81.29 82.6 86.66 83.7 86.5 83.8 82.84 85.26 87.75 85.7 89.1 86.7
18/05/2021 11:17:54 81.83 82.11 86.03 83.7 86.5 83.8 84.17 84.4 87.75 85.7 89.1 86.7
18/05/2021 11:17:55 83.62 83.23 86.03 83.7 86.5 83.8 87.14 86.58 87.75 85.7 89.1 86.7
18/05/2021 11:17:56 82.34 83.42 86.03 83.7 86.5 83.8 84.2 86.62 87.75 85.7 89.1 86.7
18/05/2021 11:17:57 82.81 82.88 86.03 83.7 86.5 83.8 84.74 85.46 87.75 85.6 89.1 86.7
18/05/2021 11:17:58 85.19 84.64 86.03 83.7 86.5 83.8 86.39 86.15 87.75 85.6 89.1 86.7
18/05/2021 11:17:59 81.91 84.54 86.03 83.7 86.5 83.8 83.53 86.03 87.39 85.6 89.1 86.7
18/05/2021 11:18:00 81.17 83.09 86.03 83.7 86.5 83.8 84.44 84.96 87.39 85.6 89.1 86.7
18/05/2021 11:18:01 81.24 82.09 86.03 83.7 86.5 83.8 82.46 84.68 87.39 85.6 89.1 86.7
18/05/2021 11:18:02 81.51 81.89 86.03 83.7 86.5 83.8 84.56 84.53 87.39 85.6 89.1 86.7
18/05/2021 11:18:03 82.53 82.42 86.03 83.7 86.5 83.8 86.2 85.96 87.39 85.6 89.1 86.7
18/05/2021 11:18:04 82.88 82.91 86.03 83.7 86.5 83.8 86.37 86.51 87.39 85.6 89.1 86.7
18/05/2021 11:18:05 81.08 82.66 86.03 83.7 86.5 83.8 83.52 86.22 87.39 85.6 89.1 86.7
18/05/2021 11:18:06 81.87 82.14 86.03 83.7 86.5 83.8 84.23 84.82 87.39 85.6 89.1 86.7
18/05/2021 11:18:07 80.13 81.69 86.03 83.7 86.5 83.8 83.35 84.27 87.39 85.6 89.1 86.7
18/05/2021 11:18:08 82.66 82.36 86.03 83.7 86.5 83.8 86.3 85.96 87.39 85.6 89.1 86.7
18/05/2021 11:18:09 81.44 82.14 86.03 83.7 86.5 83.8 82.91 85.56 87.39 85.6 89.1 86.7
18/05/2021 11:18:10 84.58 83.98 86.03 83.7 86.5 83.8 87.31 86.84 87.39 85.6 89.1 86.7
18/05/2021 11:18:11 90.45 89.31 89.31 83.7 86.5 83.8 94.72 93.46 93.46 85.7 89.1 86.7
18/05/2021 11:18:12 86.38 89.33 89.33 83.7 86.5 83.8 88.7 93.42 93.46 85.7 89.1 86.7
18/05/2021 11:18:13 91.14 90.88 90.88 83.8 86.5 83.8 93.75 93.79 93.79 85.8 89.1 86.7
18/05/2021 11:18:14 83.34 89.86 90.88 83.8 86.5 83.8 85.72 92.65 93.79 85.8 89.1 86.7
18/05/2021 11:18:15 81.48 86.88 90.88 83.8 86.5 83.8 82.81 89.61 93.79 85.8 89.1 86.7
18/05/2021 11:18:16 82.4 84.34 90.88 83.8 86.5 83.8 86.34 86.94 93.79 85.8 89.1 86.7
18/05/2021 11:18:17 84.05 83.87 90.88 83.8 86.5 83.8 87.69 87.31 93.79 85.8 89.1 86.7
18/05/2021 11:18:18 83.72 84.14 90.88 83.8 86.5 83.8 85.83 87.17 93.79 85.8 89.1 86.7
18/05/2021 11:18:19 83.26 84.01 90.88 83.8 86.5 83.8 86.82 86.99 93.79 85.8 89.1 86.7
18/05/2021 11:18:20 84.51 84.58 90.88 83.8 86.5 83.8 86.39 86.98 93.79 85.8 89.1 86.7
18/05/2021 11:18:21 82.64 83.84 90.88 83.8 86.5 83.8 83.5 86.33 93.79 85.8 89.1 86.7
18/05/2021 11:18:22 82 83.54 90.88 83.7 86.5 83.8 85.07 85.51 93.79 85.8 89.1 86.7
18/05/2021 11:18:23 80.83 82.54 90.88 83.7 86.5 83.8 84.93 85.37 93.79 85.8 89.1 86.7
18/05/2021 11:18:24 81.64 81.79 90.88 83.7 86.5 83.8 86.1 85.97 93.79 85.8 89 86.7
18/05/2021 11:18:25 83.44 82.95 90.88 83.7 86.5 83.8 87.8 87.49 93.79 85.8 89 86.7
18/05/2021 11:18:26 82.79 83.65 90.88 83.7 86.5 83.8 83.8 87.02 93.79 85.8 89 86.7
18/05/2021 11:18:27 80.02 82.59 90.88 83.7 86.5 83.8 81.5 85.18 93.79 85.8 89 86.7
18/05/2021 11:18:28 81.13 81.22 90.88 83.7 86.5 83.8 83.67 83.81 93.79 85.7 89 86.7
18/05/2021 11:18:29 78.63 81.26 90.88 83.7 86.5 83.8 80.33 83.41 93.79 85.7 89 86.7
18/05/2021 11:18:30 80.58 80.65 90.88 83.7 86.5 83.8 83.54 83.36 93.79 85.7 89 86.7
18/05/2021 11:18:31 80.51 80.67 90.88 83.7 86.5 83.8 83.37 83.35 93.79 85.7 89 86.7
18/05/2021 11:18:32 82.87 82.15 90.88 83.7 86.5 83.8 86.7 85.72 93.79 85.7 89 86.7
18/05/2021 11:18:33 76.74 82.04 90.88 83.7 86.5 83.8 79.41 85.62 93.79 85.7 89 86.7
18/05/2021 11:18:34 65.84 79.24 90.88 83.6 86.5 83.8 72.69 82.6 93.79 85.7 89 86.7
18/05/2021 11:18:35 74.37 75.88 90.88 83.6 86.5 83.8 78.9 80.19 93.79 85.7 89 86.7
18/05/2021 11:18:36 75.48 75.6 90.88 83.6 86.5 83.8 77.23 78.52 93.79 85.7 89 86.7
18/05/2021 11:18:37 82.45 81.06 90.88 83.6 86.5 83.8 84.42 83.17 93.79 85.7 89 86.7
18/05/2021 11:18:38 81.49 81.44 90.88 83.6 86.5 83.8 82.29 83.23 93.79 85.7 89 86.7
18/05/2021 11:18:39 81.39 81.88 90.88 83.6 86.5 83.8 83.19 83.16 93.79 85.6 89 86.7
18/05/2021 11:18:40 81.26 81.65 90.88 83.6 86.5 83.8 82.18 82.95 93.79 85.6 89 86.7
18/05/2021 11:18:41 81.86 81.73 90.88 83.6 86.5 83.8 83.73 83.45 93.79 85.6 89 86.7
18/05/2021 11:18:42 80.73 81.64 90.88 83.6 86.5 83.8 81.67 83.29 93.79 85.6 89 86.7
18/05/2021 11:18:43 80.66 81.11 89.86 83.6 86.5 83.8 82.17 82.33 92.65 85.6 89 86.7
18/05/2021 11:18:44 81.42 81.3 86.88 83.5 86.5 83.8 83.49 83.1 89.61 85.6 89 86.7
18/05/2021 11:18:45 81.96 81.73 84.58 83.5 86.5 83.8 84.57 84.22 87.49 85.6 89 86.7
18/05/2021 11:18:46 80.77 81.69 84.58 83.5 86.5 83.8 82.64 84.17 87.49 85.6 89 86.7
18/05/2021 11:18:47 81.11 81.41 84.58 83.5 86.5 83.8 83.49 83.67 87.49 85.6 89 86.7
18/05/2021 11:18:48 81.71 82.06 84.58 83.5 86.5 83.8 86.09 85.85 87.49 85.6 89 86.7
18/05/2021 11:18:49 82.29 82.33 84.58 83.5 86.5 83.8 87.53 87.33 87.49 85.6 89 86.7
18/05/2021 11:18:50 74.74 82.16 83.84 83.5 86.5 83.8 80.45 87.18 87.49 85.6 89 86.7
18/05/2021 11:18:51 77.14 78.9 83.65 83.5 86.5 83.8 80.94 84.04 87.49 85.6 89 86.7
18/05/2021 11:18:52 83.27 82.14 83.65 83.5 86.4 83.8 88.05 86.91 87.49 85.6 89 86.7
18/05/2021 11:18:53 80.28 82.22 83.65 83.5 86.4 83.8 84.62 86.89 87.49 85.6 89 86.7
18/05/2021 11:18:54 74.66 80.84 83.65 83.5 86.4 83.8 80.28 85.48 87.49 85.6 89 86.7
18/05/2021 11:18:55 77.47 77.89 83.65 83.5 86.4 83.8 81.42 82.77 87.33 85.6 89 86.7
18/05/2021 11:18:56 82.5 81.77 82.59 83.5 86.4 83.8 84.2 83.77 87.33 85.6 88.9 86.7
18/05/2021 11:18:57 80.12 81.31 82.33 83.5 86.4 83.8 83.07 83.43 87.33 85.6 88.9 86.7
18/05/2021 11:18:58 81.18 81.36 82.33 83.5 86.4 83.8 86.85 86.31 87.33 85.6 88.9 86.7
18/05/2021 11:18:59 78.31 80.69 82.33 83.5 86.4 83.8 82 85.62 87.33 85.6 88.9 86.7
18/05/2021 11:19:00 82.76 82.1 82.33 83.5 86.4 83.8 86.98 86.29 87.33 85.6 88.9 86.7
18/05/2021 11:19:01 83.59 83.29 83.29 83.5 86.4 83.8 87.6 87.58 87.58 85.6 88.9 86.7
18/05/2021 11:19:02 81.9 83.03 83.29 83.5 86.4 83.8 86.8 87.39 87.58 85.6 88.9 86.7
18/05/2021 11:19:03 83.08 83.15 83.29 83.5 86.4 83.8 84.24 86.58 87.58 85.6 88.9 86.7
18/05/2021 11:19:04 86.95 85.98 85.98 83.5 86.4 83.8 90.66 89.62 89.62 85.6 88.9 86.7
18/05/2021 11:19:05 83.18 85.73 85.98 83.5 86.4 83.8 86.57 89.08 89.62 85.7 88.9 86.7
18/05/2021 11:19:06 87.2 86.52 86.52 83.5 86.4 83.8 90.01 89.83 89.83 85.7 88.9 86.7
18/05/2021 11:19:07 81.94 86.52 86.52 83.5 86.4 83.8 85.31 89.89 89.89 85.7 88.9 86.7
18/05/2021 11:19:08 85.69 85.23 86.52 83.5 86.4 83.8 87.77 88.01 89.89 85.7 88.9 86.7
18/05/2021 11:19:09 85.63 85.82 86.52 83.5 86.4 83.8 88.45 88.65 89.89 85.7 88.9 86.7
18/05/2021 11:19:10 82.47 85.43 86.52 83.5 86.4 83.8 84.95 88.29 89.89 85.7 88.9 86.7
18/05/2021 11:19:11 82.48 83.79 86.52 83.5 86.4 83.8 85.1 86.38 89.89 85.7 88.9 86.7
18/05/2021 11:19:12 81.59 82.92 86.52 83.5 86.4 83.8 84.32 85.64 89.89 85.7 88.9 86.7
18/05/2021 11:19:13 83.23 83.2 86.52 83.5 86.4 83.8 84.59 84.99 89.89 85.7 88.9 86.7
18/05/2021 11:19:14 80.21 82.85 86.52 83.5 86.4 83.8 82.93 84.63 89.89 85.7 88.9 86.7
18/05/2021 11:19:15 81.02 81.57 86.52 83.5 86.4 83.8 84.63 84.46 89.89 85.7 88.9 86.7
18/05/2021 11:19:16 83.15 82.87 86.52 83.5 86.4 83.8 84.38 84.75 89.89 85.7 88.9 86.7
18/05/2021 11:19:17 83.03 83.14 86.52 83.5 86.4 83.8 85.13 85.22 89.89 85.7 88.9 86.7
18/05/2021 11:19:18 82.12 82.7 86.52 83.5 86.4 83.8 84.76 85.04 89.89 85.7 88.9 86.7
18/05/2021 11:19:19 80.62 82.29 86.52 83.5 86.4 83.8 83.13 84.59 89.89 85.7 88.9 86.7
18/05/2021 11:19:20 84.03 83.49 86.52 83.5 86.4 83.8 86.48 85.92 89.89 85.7 88.9 86.7
18/05/2021 11:19:21 86.49 85.7 86.52 83.5 86.4 83.8 90.4 89.35 89.89 85.7 88.9 86.7
18/05/2021 11:19:22 84.9 85.73 86.52 83.5 86.4 83.8 88.46 89.43 89.89 85.7 88.9 86.7
18/05/2021 11:19:23 81.02 85.07 86.52 83.4 86.4 83.8 84.28 88.67 89.89 85.7 88.9 86.7
18/05/2021 11:19:24 81.99 83.01 86.52 83.4 86.4 83.8 84.67 86.53 89.89 85.7 88.9 86.7
18/05/2021 11:19:25 81.25 82.34 86.52 83.4 86.4 83.8 83.49 85.39 89.89 85.6 88.9 86.7
18/05/2021 11:19:26 80.22 81.82 86.52 83.2 86.4 83.8 83.02 84.32 89.89 85.5 88.9 86.7
18/05/2021 11:19:27 80.37 81.09 86.52 83.2 86.4 83.8 82.97 83.65 89.89 85.5 88.9 86.7
18/05/2021 11:19:28 82.93 82.22 86.52 83.2 86.4 83.8 86.61 85.66 89.89 85.5 88.9 86.7
18/05/2021 11:19:29 85.12 84.28 86.52 83.2 86.4 83.8 87.52 87.05 89.89 85.5 88.9 86.7
18/05/2021 11:19:30 85.4 85.12 86.52 83.2 86.4 83.8 89.25 88.72 89.89 85.6 88.9 86.7
18/05/2021 11:19:31 82.04 84.91 86.52 83.2 86.4 83.8 84.56 88.47 89.89 85.6 88.9 86.7
18/05/2021 11:19:32 88.67 87.97 87.97 83.2 86.4 83.8 90.52 90.08 90.08 85.6 88.9 86.7
18/05/2021 11:19:33 82.61 87.59 87.97 83.2 86.4 83.8 85.17 89.54 90.08 85.6 88.9 86.7
18/05/2021 11:19:34 82.48 85.53 87.97 83.2 86.4 83.8 93.61 93.55 93.55 85.7 88.9 86.7
18/05/2021 11:19:35 81.59 83.47 87.97 83.2 86.4 83.8 83.03 90.74 93.55 85.7 88.9 86.7
18/05/2021 11:19:36 83.05 83.09 87.97 83.2 86.4 83.8 84.89 87.61 93.55 85.6 88.9 86.7
18/05/2021 11:19:37 85.3 84.83 87.97 83.2 86.4 83.8 88.31 88.01 93.55 85.7 88.8 86.7
18/05/2021 11:19:38 85.75 85.46 87.97 83.2 86.4 83.8 89.4 89.09 93.55 85.7 88.8 86.7
18/05/2021 11:19:39 83.48 85.58 87.97 83.2 86.4 83.8 86.78 89.08 93.55 85.7 88.8 86.7
18/05/2021 11:19:40 82.58 83.99 87.97 83.2 86.4 83.8 85.8 87.38 93.55 85.7 88.8 86.7
18/05/2021 11:19:41 83.22 83.49 87.97 83.2 86.4 83.8 85.36 86.52 93.55 85.7 88.8 86.7
18/05/2021 11:19:42 81.68 83.44 87.97 83.2 86.4 83.8 83.58 85.79 93.55 85.7 88.8 86.7
18/05/2021 11:19:43 81.3 82.33 87.97 83.2 86.4 83.8 83.14 84.68 93.55 85.7 88.8 86.7
18/05/2021 11:19:44 82.06 82.11 87.97 83.2 86.4 83.8 84.89 84.68 93.55 85.6 88.8 86.7
18/05/2021 11:19:45 85.06 84.38 87.97 83.2 86.4 83.8 87.77 87.09 93.55 85.7 88.8 86.7
18/05/2021 11:19:46 86.23 85.73 87.97 83.2 86.4 83.8 88.95 88.55 93.55 85.7 88.8 86.7
18/05/2021 11:19:47 84.16 85.78 87.97 83.2 86.4 83.8 87.59 89.05 93.55 85.7 88.8 86.7
18/05/2021 11:19:48 81.99 84.59 87.97 83.2 86.4 83.8 84.5 87.66 93.55 85.7 88.8 86.7
18/05/2021 11:19:49 82.53 83.19 87.97 83.2 86.4 83.8 84.45 85.95 93.55 85.7 88.7 86.7
18/05/2021 11:19:50 83.74 83.66 87.97 83.2 86.4 83.8 85.36 85.66 93.55 85.7 88.7 86.7
18/05/2021 11:19:51 79.9 83.3 87.97 83.2 86.4 83.8 82.13 85.15 93.55 85.7 88.7 86.7
18/05/2021 11:19:52 81.2 81.46 87.97 83.2 86.4 83.8 83.92 83.86 93.55 85.7 88.7 86.7
18/05/2021 11:19:53 82.87 82.55 87.97 83.2 86.4 83.8 84.8 84.83 93.55 85.7 88.7 86.7
18/05/2021 11:19:54 81.37 82.4 87.97 83.1 86.4 83.8 82.73 84.42 93.55 85.7 88.7 86.7
18/05/2021 11:19:55 80.68 81.68 87.97 83.1 86.4 83.8 82.62 83.39 93.55 85.6 88.7 86.7
18/05/2021 11:19:56 82.35 82.22 87.97 83.1 86.3 83.8 83.82 83.77 93.55 85.6 88.7 86.7
18/05/2021 11:19:57 85.44 84.85 87.97 83.1 86.3 83.8 88.19 87.48 93.55 85.6 88.7 86.7
18/05/2021 11:19:58 84.47 85.4 87.97 83.1 86.3 83.8 86.01 87.55 93.55 85.6 88.7 86.7
18/05/2021 11:19:59 86.24 86.17 87.97 83.1 86.3 83.8 88.2 87.99 93.55 85.6 88.6 86.7
18/05/2021 11:20:00 85.46 86.66 87.97 83.1 86.3 83.8 89.3 89.73 93.55 85.6 88.6 86.7
18/05/2021 11:20:01 84.73 85.12 87.97 83.1 86.3 83.8 86.21 88.06 93.55 85.6 88.6 86.7
18/05/2021 11:20:02 85.41 85.4 87.59 83.1 86.3 83.8 88.19 87.75 93.55 85.6 88.6 86.7
18/05/2021 11:20:03 83.56 85.33 86.66 83.1 86.3 83.8 86.04 87.8 93.55 85.7 88.6 86.7
18/05/2021 11:20:04 82.55 84.19 86.66 83.1 86.3 83.8 84.99 86.58 90.74 85.6 88.6 86.7
18/05/2021 11:20:05 83.03 83.28 86.66 83.1 86.3 83.8 85.45 85.79 89.73 85.6 88.6 86.7
18/05/2021 11:20:06 82.39 83.41 86.66 83.1 86.3 83.8 84.36 85.61 89.73 85.6 88.6 86.7
18/05/2021 11:20:07 79.52 82.71 86.66 83.1 86.3 83.8 82.17 84.76 89.73 85.6 88.6 86.7
18/05/2021 11:20:08 84.24 83.7 86.66 83.1 86.3 83.8 87.27 86.72 89.73 85.6 88.6 86.7
18/05/2021 11:20:09 83.93 83.96 86.66 83.1 86.3 83.8 85.04 86.76 89.73 85.7 88.6 86.7
18/05/2021 11:20:10 82.34 83.93 86.66 83.1 86.3 83.8 83.95 85.75 89.73 85.7 88.5 86.7
18/05/2021 11:20:11 81.49 83.29 86.66 83.1 86.3 83.8 83.98 84.89 89.73 85.7 88.5 86.7
18/05/2021 11:20:12 82.5 82.6 86.66 83.1 86.3 83.8 84.57 84.86 89.73 85.7 88.5 86.7
18/05/2021 11:20:13 82.89 82.91 86.66 83.1 86.3 83.8 84.62 84.85 89.73 85.7 88.5 86.7
18/05/2021 11:20:14 86.16 85.25 86.66 83.1 86.3 83.8 88.9 88 89.73 85.7 88.5 86.7
18/05/2021 11:20:15 85.68 85.7 86.66 83.1 86.3 83.8 89.16 88.87 89.73 85.7 88.5 86.7
18/05/2021 11:20:16 83.05 85.53 86.66 83.1 86.3 83.8 86.36 88.77 89.73 85.7 88.5 86.7
18/05/2021 11:20:17 83.87 84.1 86.66 83.1 86.3 83.8 85.81 87.21 89.73 85.7 88.5 86.7
18/05/2021 11:20:18 83.31 84.44 86.66 83.1 86.3 83.8 84.97 86.53 89.73 85.7 88.5 86.7
18/05/2021 11:20:19 83.12 83.57 86.66 83.1 86.3 83.8 84.57 85.52 89.73 85.7 88.5 86.7
18/05/2021 11:20:20 81.93 83.62 86.66 83.2 86.3 83.8 83.38 85.22 89.73 85.7 88.5 86.7
18/05/2021 11:20:21 83.16 83.2 86.66 83.2 86.3 83.8 85.52 85.29 89.73 85.7 88.4 86.7
18/05/2021 11:20:22 84.83 84.41 86.66 83.2 86.3 83.8 86.41 86.12 89.73 85.7 88.4 86.7
18/05/2021 11:20:23 84.83 84.89 86.66 83.2 86.3 83.8 86.77 86.59 89.73 85.8 88.4 86.7
18/05/2021 11:20:24 84.77 85.01 86.66 83.2 86.3 83.8 87.77 87.85 89.73 85.8 88.4 86.7
18/05/2021 11:20:25 84 84.63 86.66 83.2 86.3 83.8 86.16 87.1 89.73 85.8 88.4 86.7
18/05/2021 11:20:26 83.58 84.86 86.66 83.2 86.2 83.8 85.14 86.6 89.73 85.8 88.4 86.7
18/05/2021 11:20:27 83.13 84.04 86.66 83.2 86.2 83.8 85.12 85.73 89.73 85.8 88.4 86.7
18/05/2021 11:20:28 81.7 83.12 86.66 83.2 86.2 83.8 83.89 85.34 89.73 85.8 88.4 86.7
18/05/2021 11:20:29 80.7 82.33 86.66 83.2 86.2 83.8 83.08 84.49 89.73 85.8 88.4 86.7
18/05/2021 11:20:30 85.24 84.46 85.7 83.2 86.2 83.8 87.36 86.75 88.87 85.8 88.4 86.7
18/05/2021 11:20:31 85.93 85.56 85.7 83.3 86.2 83.8 89.45 88.73 88.87 85.8 88.4 86.7
18/05/2021 11:20:32 84.75 85.63 85.7 83.3 86.2 83.8 87.32 88.58 88.87 85.8 88.3 86.7
18/05/2021 11:20:33 82.19 84.76 85.7 83.3 86.2 83.8 85.49 87.58 88.87 85.8 88.3 86.7
18/05/2021 11:20:34 82.91 83.63 85.7 83.3 86.2 83.8 84.91 86.4 88.87 85.8 88.3 86.7
18/05/2021 11:20:35 83.93 83.98 85.7 83.3 86.2 83.8 85.12 85.79 88.87 85.8 88.3 86.7
18/05/2021 11:20:36 81.93 83.4 85.7 83.3 86.2 83.8 84.21 85.07 88.87 85.8 88.3 86.7
18/05/2021 11:20:37 83.35 83.36 85.7 83.3 86.2 83.8 84.9 85.06 88.87 85.8 88.3 86.7
18/05/2021 11:20:38 83.9 83.84 85.7 83.3 86.2 83.8 86.83 86.31 88.87 85.8 88.3 86.7
18/05/2021 11:20:39 85.81 85.24 85.7 83.3 86.2 83.8 88 87.69 88.87 85.9 88.3 86.7
18/05/2021 11:20:40 84.68 85.39 85.7 83.3 86.2 83.8 88.26 88.49 88.87 85.9 88.2 86.7
18/05/2021 11:20:41 82.88 84.74 85.7 83.3 86.2 83.8 85.64 87.84 88.87 85.9 88.2 86.7
18/05/2021 11:20:42 82.75 83.72 85.7 83.3 86.2 83.8 85.05 86.53 88.87 85.9 88.2 86.7
18/05/2021 11:20:43 83.79 83.68 85.7 83.3 86.2 83.8 85.34 85.75 88.87 85.9 88.2 86.7
18/05/2021 11:20:44 83.84 84.26 85.7 83.3 86.2 83.8 84.65 85.65 88.87 85.9 88.2 86.7
18/05/2021 11:20:45 81.12 83.57 85.63 83.3 86.2 83.8 81.82 84.85 88.77 85.9 88.2 86.7
18/05/2021 11:20:46 81.18 82.13 85.63 83.3 86.2 83.8 83.29 83.42 88.73 85.9 88.2 86.7
18/05/2021 11:20:47 82.18 82.78 85.63 83.3 86.2 83.8 83.35 84.07 88.73 85.9 88.2 86.7
18/05/2021 11:20:48 81.03 81.7 85.63 83.3 86.2 83.8 83.86 83.62 88.73 85.9 88.2 86.7
18/05/2021 11:20:49 79.48 81.33 85.63 83.3 86.2 83.8 82.44 83.7 88.73 85.9 88.2 86.7
18/05/2021 11:20:50 84.95 83.79 85.63 83.3 86.2 83.8 86.58 85.59 88.73 85.9 88.1 86.7
18/05/2021 11:20:51 84.78 84.73 85.63 83.3 86.1 83.8 85.81 86.22 88.73 85.9 88.1 86.7
18/05/2021 11:20:52 82.15 84.51 85.63 83.3 86.1 83.8 84.25 85.67 88.73 85.9 88.1 86.7
18/05/2021 11:20:53 82.48 83.53 85.63 83.3 86.1 83.8 84.3 85.28 88.73 85.9 88.1 86.7
18/05/2021 11:20:54 81.42 82.86 85.63 83.3 86.1 83.8 84.15 84.64 88.73 85.9 88.1 86.7
18/05/2021 11:20:55 83.72 83.27 85.63 83.3 86.1 83.8 85.9 85.62 88.73 85.9 88.1 86.7
18/05/2021 11:20:56 84.71 84.23 85.63 83.4 86.1 83.8 87.6 87.12 88.73 85.9 88.1 86.7
18/05/2021 11:20:57 83.44 84.23 85.63 83.4 86.1 83.8 84.81 86.87 88.73 85.9 88.1 86.7
18/05/2021 11:20:58 86.46 85.86 85.86 83.4 86.1 83.8 86.92 86.71 88.73 85.9 88 86.7
18/05/2021 11:20:59 85.98 86.35 86.35 83.4 86.1 83.8 86.42 87.13 88.73 85.9 88 86.7
18/05/2021 11:21:00 83.94 86 86.35 83.4 86.1 83.8 85.31 86.59 88.73 85.9 88 86.7
18/05/2021 11:21:01 83.89 84.89 86.35 83.4 86.1 83.8 86.49 86.42 88.58 85.9 88 86.7
18/05/2021 11:21:02 83.08 83.97 86.35 83.4 86.1 83.8 86.33 86.51 88.49 85.9 88 86.7
18/05/2021 11:21:03 84.95 84.58 86.35 83.4 86.1 83.8 86.57 86.58 88.49 85.9 88 86.7
18/05/2021 11:21:04 85.33 85.17 86.35 83.4 86.1 83.8 87.24 87.11 88.49 85.9 88 86.7
18/05/2021 11:21:05 83.24 85.06 86.35 83.4 86.1 83.8 85.23 87.12 88.49 85.9 88 86.7
18/05/2021 11:21:06 80.09 83.92 86.35 83.4 86.1 83.8 82.74 86.05 88.49 85.9 88 86.7
18/05/2021 11:21:07 82.45 82.48 86.35 83.4 86.1 83.8 85.09 84.97 88.49 85.9 88 86.7
18/05/2021 11:21:08 81.55 82.63 86.35 83.4 86.1 83.8 84.09 85.12 88.49 85.9 88 86.7
18/05/2021 11:21:09 82.67 82.51 86.35 83.4 86.1 83.8 85.14 84.91 88.49 85.9 88 86.7
18/05/2021 11:21:10 81.96 82.66 86.35 83.4 86.1 83.8 83.77 84.91 87.84 85.9 87.9 86.7
18/05/2021 11:21:11 82.75 82.67 86.35 83.4 86.1 83.8 85.21 85.04 87.13 85.9 87.9 86.7
18/05/2021 11:21:12 79.67 82.4 86.35 83.3 86.1 83.8 83.36 84.67 87.13 85.9 87.9 86.7
18/05/2021 11:21:13 81.1 81.28 86.35 83.3 86.1 83.8 84.04 84.42 87.13 85.9 87.9 86.7
18/05/2021 11:21:14 79.52 81.06 86.35 83.3 86.1 83.8 81.8 83.93 87.13 85.9 87.9 86.7
18/05/2021 11:21:15 81.8 81.57 86.35 83.3 86.1 83.8 84.35 84.16 87.13 85.9 87.9 86.7
18/05/2021 11:21:16 78.47 81.37 86.35 83.3 86.1 83.8 81.92 83.86 87.13 85.9 87.9 86.7
18/05/2021 11:21:17 77.82 79.59 86.35 83.3 86.1 83.8 80.54 82.57 87.13 85.8 87.9 86.7
18/05/2021 11:21:18 77.77 79.16 86.35 83.3 86.1 83.8 79.85 81.6 87.13 85.8 87.9 86.7
18/05/2021 11:21:19 70.8 77.67 86.35 83.3 86.1 83.8 75.65 80.18 87.13 85.8 87.9 86.7
18/05/2021 11:21:20 69.06 74.51 86.35 83.2 86 83.8 73.52 77.7 87.13 85.8 87.9 86.7
18/05/2021 11:21:21 79.66 77.92 86.35 83.2 86 83.8 80.08 78.8 87.13 85.8 87.8 86.7
18/05/2021 11:21:22 82.25 81 86.35 83.2 86 83.8 86.5 84.84 87.13 85.8 87.8 86.7
18/05/2021 11:21:23 81.61 81.95 86.35 83.2 86 83.8 87.19 86.98 87.13 85.8 87.8 86.7
18/05/2021 11:21:24 80.43 81.18 86.35 83.2 86 83.8 82.25 86.04 87.13 85.8 87.8 86.7
18/05/2021 11:21:25 83.82 82.87 86.35 83.2 86 83.8 84.66 84.63 87.13 85.8 87.8 86.7
18/05/2021 11:21:26 87.4 86.83 86.83 83.2 86 83.8 87.85 87.39 87.39 85.8 87.8 86.7
18/05/2021 11:21:27 84.83 86.81 86.83 83.3 86 83.8 86 87.41 87.41 85.8 87.8 86.7
18/05/2021 11:21:28 84.13 86.05 86.83 83.2 86 83.8 88.4 88.64 88.64 85.8 87.8 86.7
18/05/2021 11:21:29 81.68 84.3 86.83 83.2 86 83.8 85.65 87.49 88.64 85.8 87.8 86.7
18/05/2021 11:21:30 83.03 83.34 86.83 83.2 86 83.8 86.2 86.68 88.64 85.8 87.8 86.7
18/05/2021 11:21:31 82.65 82.96 86.83 83.2 86 83.8 85.29 86.11 88.64 85.8 87.8 86.7
18/05/2021 11:21:32 83.09 83.6 86.83 83.2 86 83.8 86.72 87.01 88.64 85.8 87.8 86.7
18/05/2021 11:21:33 83.23 83.41 86.83 83.2 86 83.8 87.36 87.18 88.64 85.8 87.8 86.7
18/05/2021 11:21:34 81.69 82.99 86.83 83.2 86 83.8 85.74 86.87 88.64 85.8 87.7 86.7
18/05/2021 11:21:35 82.03 82.48 86.83 83.2 86 83.8 86.64 86.89 88.64 85.8 87.7 86.7
18/05/2021 11:21:36 82.33 82.65 86.83 83.2 86 83.8 86.4 86.94 88.64 85.8 87.7 86.7
18/05/2021 11:21:37 81.36 82.45 86.83 83.2 86 83.8 85.27 86.68 88.64 85.8 87.7 86.7
18/05/2021 11:21:38 81.91 82.21 86.83 83.2 86 83.8 86.85 86.73 88.64 85.8 87.7 86.7
18/05/2021 11:21:39 83.32 83.36 86.83 83.2 86 83.8 87.92 87.86 88.64 85.8 87.7 86.7
18/05/2021 11:21:40 82.91 83.63 86.83 83.2 86 83.8 85.68 87.86 88.64 85.8 87.7 86.7
18/05/2021 11:21:41 85.69 85.09 86.83 83.2 86 83.8 87.86 87.81 88.64 85.9 87.8 86.7
18/05/2021 11:21:42 83.34 85.19 86.83 83.2 86 83.8 86.57 87.7 88.64 85.9 87.8 86.7
18/05/2021 11:21:43 84.03 84.36 86.83 83.2 86 83.8 86.32 87.37 88.64 85.9 87.8 86.7
18/05/2021 11:21:44 83.46 83.98 86.83 83.2 86 83.8 87.36 87.5 88.64 85.9 87.8 86.7
18/05/2021 11:21:45 81.92 83.69 86.83 83.2 86 83.8 84.96 86.88 88.64 85.9 87.8 86.7
18/05/2021 11:21:46 82.29 83.16 86.83 83.2 86 83.8 86.05 86.74 88.64 85.9 87.8 86.7
18/05/2021 11:21:47 81.92 82.59 86.83 83.2 86 83.8 85.22 86.01 88.64 85.9 87.8 86.7
18/05/2021 11:21:48 82.5 82.62 86.83 83.2 86 83.8 85.81 85.94 88.64 85.9 87.8 86.7
18/05/2021 11:21:49 84.23 83.97 86.83 83.2 86 83.8 87.16 86.85 88.64 85.9 87.8 86.7
18/05/2021 11:21:50 81.53 83.96 86.83 83.2 86 83.8 86.02 86.8 88.64 85.9 87.8 86.7
18/05/2021 11:21:51 81.96 82.55 86.83 83.2 86 83.8 85.35 86.41 88.64 85.9 87.8 86.7
18/05/2021 11:21:52 80.98 82.29 86.83 83.2 86 83.8 83.9 85.78 88.64 85.9 87.8 86.7
18/05/2021 11:21:53 81.22 81.77 86.83 83.2 86 83.8 83.63 84.9 88.64 85.9 87.8 86.7
18/05/2021 11:21:54 81.73 81.79 86.83 83.2 86 83.8 85.63 85.27 88.64 85.9 87.8 86.7
18/05/2021 11:21:55 81.62 81.81 86.83 83.2 86 83.8 85.2 85.49 88.64 85.9 87.8 86.7
18/05/2021 11:21:56 81.86 82.04 86.81 83.2 86 83.8 86.62 86.46 88.64 85.9 87.8 86.7
18/05/2021 11:21:57 83.19 82.94 86.05 83.2 86 83.8 87.26 87.07 88.64 85.9 87.8 86.7
18/05/2021 11:21:58 85.92 84.97 85.19 83.2 86 83.8 88.86 88.45 88.45 85.9 87.8 86.7
18/05/2021 11:21:59 86.98 86.59 86.59 83.3 86 83.8 91.33 90.55 90.55 86 87.8 86.7
18/05/2021 11:22:00 88.9 88.98 88.98 83.3 86 83.8 90.18 91.19 91.19 86 87.8 86.8
18/05/2021 11:22:01 84.05 88.01 88.98 83.3 86 83.8 86.48 90.32 91.19 86 87.8 86.8
18/05/2021 11:22:02 85.82 86.05 88.98 83.3 86.1 83.8 87.85 88.25 91.19 86 87.8 86.8
18/05/2021 11:22:03 84.42 86.02 88.98 83.3 86.1 83.8 88.75 88.98 91.19 86 87.8 86.8
18/05/2021 11:22:04 85.19 85.41 88.98 83.4 86.1 83.8 88.07 89.18 91.19 86 87.8 86.8
18/05/2021 11:22:05 83.66 85.14 88.98 83.4 86.1 83.8 87.03 88.04 91.19 86.1 87.8 86.8
18/05/2021 11:22:06 83.01 84.58 88.98 83.4 86.1 83.8 85.98 88.01 91.19 86.1 87.8 86.8
18/05/2021 11:22:07 81.57 83.33 88.98 83.4 86.1 83.8 83.04 86.44 91.19 86.1 87.8 86.8
18/05/2021 11:22:08 84.88 84.17 88.98 83.4 86.1 83.8 85.28 85.22 91.19 86.1 87.8 86.7
18/05/2021 11:22:09 83.65 84.28 88.98 83.4 86.1 83.8 87.88 87.26 91.19 86.1 87.8 86.7
18/05/2021 11:22:10 84.27 84.4 88.98 83.4 86.1 83.8 86.42 87.19 91.19 86.1 87.8 86.7
18/05/2021 11:22:11 83.06 84.74 88.98 83.4 86.1 83.8 83.94 86.97 91.19 86.1 87.8 86.7
18/05/2021 11:22:12 83.98 84.32 88.98 83.4 86.1 83.8 87.12 87.1 91.19 86.1 87.8 86.7
18/05/2021 11:22:13 83.2 83.86 88.98 83.4 86.1 83.8 87.58 87.5 91.19 86.1 87.8 86.7
18/05/2021 11:22:14 81.83 83.35 88.98 83.4 86.1 83.8 85.31 87.04 91.19 86.1 87.8 86.7
18/05/2021 11:22:15 83.56 83.39 88.98 83.4 86.1 83.8 86.91 86.94 91.19 86.1 87.8 86.7
18/05/2021 11:22:16 83.98 84.05 88.98 83.4 86.1 83.8 86.93 87.2 91.19 86.1 87.8 86.7
18/05/2021 11:22:17 84.08 84.87 88.98 83.4 86.1 83.8 85.87 87.11 91.19 86.1 87.8 86.7
18/05/2021 11:22:18 84.71 84.51 88.98 83.4 86.1 83.8 87.53 87.25 91.19 86.1 87.8 86.7
18/05/2021 11:22:19 82.78 84.58 88.98 83.4 86.1 83.8 86.19 87.83 91.19 86.1 87.8 86.7
18/05/2021 11:22:20 83.39 83.71 88.98 83.4 86.1 83.8 86.95 87.21 91.19 86.1 87.8 86.7
18/05/2021 11:22:21 85.22 84.89 88.98 83.4 86.1 83.8 88.35 88.24 91.19 86.1 87.8 86.7
18/05/2021 11:22:22 85.56 85.77 88.98 83.4 86.1 83.8 88.06 88.5 91.19 86.1 87.8 86.8
18/05/2021 11:22:23 84.98 86.03 88.98 83.4 86.1 83.8 87.81 88.6 91.19 86.1 87.8 86.7
18/05/2021 11:22:24 83.7 85.1 88.98 83.4 86.1 83.8 86.72 88.09 91.19 86.1 87.8 86.7
18/05/2021 11:22:25 82.25 84.54 88.98 83.4 86.1 83.8 86.58 87.79 91.19 86.1 87.8 86.7
18/05/2021 11:22:26 82.61 83.39 88.98 83.4 86.1 83.8 86.23 87.31 91.19 86.1 87.8 86.7
18/05/2021 11:22:27 82.15 82.74 88.98 83.4 86.1 83.8 85.52 86.4 91.19 86.1 87.8 86.7
18/05/2021 11:22:28 85.51 84.73 88.98 83.4 86.1 83.8 88.6 87.81 91.19 86.1 87.8 86.7
18/05/2021 11:22:29 84.33 85.09 88.98 83.4 86.1 83.8 86.57 88.23 91.19 86.1 87.8 86.7
18/05/2021 11:22:30 84.51 84.57 88.01 83.4 86.1 83.8 86.84 87.19 90.32 86.1 87.8 86.7
18/05/2021 11:22:31 82.66 84.54 86.05 83.4 86.1 83.8 86.65 87.29 89.18 86.1 87.8 86.7
18/05/2021 11:22:32 83.66 83.76 86.03 83.4 86.1 83.8 87.26 87.16 89.18 86.1 87.8 86.7
18/05/2021 11:22:33 84.34 84.36 86.03 83.4 86.1 83.8 88.28 88.22 89.18 86.1 87.8 86.7
18/05/2021 11:22:34 82.73 84.15 86.03 83.4 86.1 83.8 85.75 88.02 88.6 86.1 87.8 86.7
18/05/2021 11:22:35 81.85 83.49 86.03 83.4 86.1 83.8 85.47 87.12 88.6 86.1 87.8 86.7
18/05/2021 11:22:36 80.87 82.51 86.03 83.3 86.1 83.8 84.33 86.11 88.6 86.1 87.8 86.7
18/05/2021 11:22:37 84.86 84.46 86.03 83.3 86.1 83.8 86.88 86.7 88.6 86.1 87.8 86.7
18/05/2021 11:22:38 84.71 85.52 86.03 83.4 86.1 83.8 87.01 87.41 88.6 86.2 87.8 86.7
18/05/2021 11:22:39 94.72 93.95 93.95 83.5 86.1 83.8 105 104.29 104.29 87.1 88.1 86.8
18/05/2021 11:22:40 82.94 92.74 93.95 83.5 86.1 83.8 85.79 102.79 104.29 87.1 88.1 86.8
18/05/2021 11:22:41 83.4 89.2 93.95 83.5 86.1 83.8 86.17 98.68 104.29 87.1 88.1 86.8
18/05/2021 11:22:42 88.24 88.27 93.95 83.5 86.1 83.8 89.38 94.97 104.29 87.1 88.1 86.8
18/05/2021 11:22:43 83.88 87.24 93.95 83.5 86.1 83.8 87.8 92.13 104.29 87.1 88.1 86.8
18/05/2021 11:22:44 83.74 85.76 93.95 83.5 86.1 83.8 88.01 90.31 104.29 87.1 88.1 86.8
18/05/2021 11:22:45 82.84 84.26 93.95 83.5 86.1 83.8 88.03 88.74 104.29 87.2 88.1 86.8
18/05/2021 11:22:46 81.26 83.88 93.95 83.5 86.1 83.8 86.05 88.8 104.29 87.2 88.1 86.8
18/05/2021 11:22:47 81.63 82.29 93.95 83.5 86.1 83.8 86.05 87.03 104.29 87.2 88.1 86.8
18/05/2021 11:22:48 81.39 81.98 93.95 83.5 86.1 83.8 85.7 86.38 104.29 87.2 88.1 86.8
18/05/2021 11:22:49 80.6 81.95 93.95 83.5 86.1 83.8 85.25 86.59 104.29 87.2 88.1 86.8
18/05/2021 11:22:50 83.32 82.65 93.95 83.5 86.1 83.8 88.48 87.66 104.29 87.2 88.1 86.8
18/05/2021 11:22:51 82.5 82.72 93.95 83.5 86.1 83.8 86.45 87.61 104.29 87.2 88.1 86.8
18/05/2021 11:22:52 85.42 84.87 93.95 83.5 86.1 83.8 88.44 87.89 104.29 87.2 88.1 86.8
18/05/2021 11:22:53 82.62 84.76 93.95 83.5 86.1 83.8 84.62 87.86 104.29 87.2 88.1 86.8
18/05/2021 11:22:54 84.25 84.55 93.95 83.5 86.1 83.8 87.82 87.74 104.29 87.2 88.1 86.8
18/05/2021 11:22:55 81.55 83.87 93.95 83.5 86.1 83.8 84.48 87.22 104.29 87.2 88.1 86.8
18/05/2021 11:22:56 82.88 83.07 93.95 83.5 86.1 83.8 86.71 86.71 104.29 87.2 88.1 86.8
18/05/2021 11:22:57 81.71 83.07 93.95 83.5 86.1 83.8 85.38 86.61 104.29 87.2 88.1 86.8
18/05/2021 11:22:58 83.4 83.02 93.95 83.5 86.1 83.8 86.48 86.41 104.29 87.2 88.1 86.8
18/05/2021 11:22:59 82.65 83.02 93.95 83.5 86.1 83.8 87.02 87.07 104.29 87.2 88.1 86.8
18/05/2021 11:23:00 82.52 83.25 93.95 83.5 86.1 83.8 85.58 87.01 104.29 87.2 88.1 86.8
18/05/2021 11:23:01 81.48 82.78 93.95 83.5 86.1 83.8 86.66 86.68 104.29 87.2 88.1 86.8
18/05/2021 11:23:02 82.18 82.41 93.95 83.5 86.1 83.8 85.23 86.89 104.29 87.2 88.1 86.8
18/05/2021 11:23:03 80.15 81.85 93.95 83.5 86.1 83.8 83.32 85.45 104.29 87.2 88 86.8
18/05/2021 11:23:04 80.26 81.02 93.95 83.5 86.1 83.8 83.47 84.35 104.29 87.2 88 86.8
18/05/2021 11:23:05 82.13 81.83 93.95 83.5 86.1 83.8 86.26 85.76 104.29 87.2 88 86.8
18/05/2021 11:23:06 80.78 81.7 93.95 83.5 86.1 83.8 85.24 85.64 104.29 87.2 88 86.8
18/05/2021 11:23:07 82.7 82.28 93.95 83.5 86.1 83.8 87.4 86.93 104.29 87.2 88 86.8
18/05/2021 11:23:08 84.22 84.06 93.95 83.5 86 83.8 87.96 88.03 104.29 87.2 88 86.8
18/05/2021 11:23:09 84.36 84.57 92.74 83.5 86 83.8 86.13 87.99 102.79 87.2 88 86.8
18/05/2021 11:23:10 84.07 84.37 89.2 83.5 86 83.8 87.43 87.68 98.68 87.2 88 86.8
18/05/2021 11:23:11 83.98 84.58 88.27 83.5 86 83.8 87.62 88.07 94.97 87.2 88 86.8
18/05/2021 11:23:12 84.62 84.6 87.24 83.5 86 83.8 86.16 87.31 92.13 87.2 88 86.8
18/05/2021 11:23:13 86.6 86.24 86.24 83.4 86 83.7 88.42 88.34 90.31 87.1 88 86.8
18/05/2021 11:23:14 84.09 85.76 86.24 83.4 86 83.7 87.47 88.03 88.8 87.1 88 86.8
18/05/2021 11:23:15 85.13 85.13 86.24 83.4 86 83.7 87.44 88.03 88.8 87.1 88 86.8
18/05/2021 11:23:16 83.54 85.04 86.24 83.4 86 83.7 87.08 87.66 88.34 87.1 88 86.8
18/05/2021 11:23:17 82.91 84.32 86.24 83.4 86 83.7 85.73 87.27 88.34 87.1 88 86.8
18/05/2021 11:23:18 82.68 83.31 86.24 83.4 86 83.7 83.53 86.31 88.34 87.1 88 86.8
18/05/2021 11:23:19 85.98 85.32 86.24 83.4 86 83.7 87.42 87.01 88.34 87.1 88 86.8
18/05/2021 11:23:20 83.18 85.21 86.24 83.4 86 83.7 87.1 87.68 88.34 87.1 88 86.8
18/05/2021 11:23:21 86.02 85.52 86.24 83.4 86 83.7 86.72 86.88 88.34 87.1 88 86.8
18/05/2021 11:23:22 84.36 85.5 86.24 83.4 86 83.7 87.98 88.17 88.34 87.1 88 86.8
18/05/2021 11:23:23 83.38 85.33 86.24 83.5 86 83.7 86.01 88.28 88.34 87.1 88 86.8
18/05/2021 11:23:24 82.87 84.05 86.24 83.5 86 83.7 86.81 87.27 88.34 87.1 88 86.8
18/05/2021 11:23:25 81.73 83.23 86.24 83.5 86 83.7 85.01 86.64 88.34 87.1 88 86.8
18/05/2021 11:23:26 84.87 84.31 86.24 83.5 86 83.7 87.22 86.88 88.34 87.1 88 86.8
18/05/2021 11:23:27 85.69 85.15 86.24 83.5 86 83.7 88.23 88.1 88.34 87.1 88 86.8
18/05/2021 11:23:28 84.35 85.23 86.24 83.5 86 83.8 87.96 87.97 88.34 87.2 88 86.8
18/05/2021 11:23:29 83.71 84.89 86.24 83.5 86 83.7 85.78 88.1 88.34 87.2 88 86.8
18/05/2021 11:23:30 82.72 83.83 86.24 83.5 86 83.7 86.84 87.12 88.34 87.2 88 86.8
18/05/2021 11:23:31 83.43 83.41 86.24 83.5 86 83.7 87.24 87.13 88.34 87.2 88 86.8
18/05/2021 11:23:32 84.24 84.54 86.24 83.5 86 83.7 88.01 88.38 88.38 87.2 88 86.8
18/05/2021 11:23:33 84.88 84.97 86.24 83.5 86 83.7 87.17 87.67 88.38 87.2 88 86.8
18/05/2021 11:23:34 83.96 85.26 86.24 83.5 86 83.7 86.04 87.79 88.38 87.2 88 86.8
18/05/2021 11:23:35 84.37 84.68 86.24 83.6 86 83.7 87.47 87.39 88.38 87.2 88 86.8
18/05/2021 11:23:36 81.96 84.48 86.24 83.6 86 83.7 86.01 87.13 88.38 87.2 88 86.8
18/05/2021 11:23:37 83.67 84.18 86.24 83.6 86 83.7 85.78 86.7 88.38 87.2 88 86.8
18/05/2021 11:23:38 84.08 84.18 86.24 83.6 86 83.7 87.34 87.09 88.38 87.2 88 86.8
18/05/2021 11:23:39 84.81 84.85 86.24 83.6 86 83.7 87.52 87.6 88.38 87.3 88 86.8
18/05/2021 11:23:40 83.76 84.96 86.24 83.6 86 83.7 86.34 87.52 88.38 87.3 88 86.8
18/05/2021 11:23:41 85.07 84.82 86.24 83.6 86 83.7 87.16 87.55 88.38 87.3 88 86.8
18/05/2021 11:23:42 83.93 84.78 86.24 83.6 86 83.7 87.99 87.77 88.38 87.3 88 86.8
18/05/2021 11:23:43 83.34 84.38 85.76 83.6 86 83.7 86.43 87.76 88.38 87.3 88 86.8
18/05/2021 11:23:44 83.11 83.86 85.52 83.6 86 83.7 84.54 87.09 88.38 87.3 88 86.8
18/05/2021 11:23:45 85.67 84.99 85.52 83.6 86 83.7 86.62 86.33 88.38 87.3 88 86.8
18/05/2021 11:23:46 85.76 85.63 85.63 83.7 86 83.7 87.45 87.12 88.38 87.3 88 86.8
18/05/2021 11:23:47 84.45 85.96 85.96 83.7 86 83.7 86.48 87.41 88.38 87.3 88 86.8
18/05/2021 11:23:48 82.26 84.64 85.96 83.7 86 83.7 85.92 86.77 88.38 87.3 88 86.8
18/05/2021 11:23:49 82.94 83.47 85.96 83.7 86 83.7 86.46 86.55 88.38 87.3 88 86.8
18/05/2021 11:23:50 84.66 84.25 85.96 83.7 86 83.7 87.02 87.07 88.38 87.3 88 86.8
18/05/2021 11:23:51 85.54 85.22 85.96 83.7 86 83.7 87.8 87.57 88.38 87.3 88 86.8
18/05/2021 11:23:52 87.66 87.36 87.36 83.7 86 83.7 95.06 94.3 94.3 87.4 88 86.8
18/05/2021 11:23:53 84.47 86.51 87.36 83.7 86 83.7 86.55 92.85 94.3 87.4 88 86.8
18/05/2021 11:23:54 84.55 85.3 87.36 83.8 86 83.7 87.91 90.03 94.3 87.4 88 86.8
18/05/2021 11:23:55 85.9 85.93 87.36 83.8 86 83.7 90.96 91.05 94.3 87.4 88 86.8
18/05/2021 11:23:56 87.44 87.04 87.36 83.8 86 83.7 88.34 89.91 94.3 87.5 88 86.8
18/05/2021 11:23:57 85.61 87.29 87.36 83.8 86 83.7 88.85 89.82 94.3 87.5 88 86.8
18/05/2021 11:23:58 83.03 86.08 87.36 83.8 86 83.7 84.73 88.68 94.3 87.5 88 86.8
18/05/2021 11:23:59 82.45 84.4 87.36 83.8 86 83.7 85.71 86.66 94.3 87.5 88 86.8
18/05/2021 11:24:00 82.7 83.37 87.36 83.8 86 83.7 86.24 86.46 94.3 87.5 88 86.8
18/05/2021 11:24:01 80.33 82.92 87.36 83.8 86 83.7 83.15 86.21 94.3 87.5 88 86.8
18/05/2021 11:24:02 75.59 81.42 87.36 83.8 86 83.7 78.93 84.5 94.3 87.5 88 86.8
18/05/2021 11:24:03 73.1 78.61 87.36 83.8 86 83.7 76.38 81.93 94.3 87.4 88 86.8
18/05/2021 11:24:04 75.45 76.56 87.36 83.8 86 83.7 79.98 80.53 94.3 87.4 88 86.8
18/05/2021 11:24:05 89.31 88.48 88.48 83.8 86 83.7 88.34 87.5 94.3 87.4 88 86.8
18/05/2021 11:24:06 97.33 95.97 95.97 84.1 86.1 83.7 95.61 94.26 94.3 87.5 88 86.8
18/05/2021 11:24:07 95.95 96.59 96.59 84.3 86.1 83.7 94.08 94.78 94.78 87.6 88.1 86.8
18/05/2021 11:24:08 84.48 95.51 96.59 84.3 86.1 83.7 84.56 93.74 94.78 87.5 88.1 86.8
18/05/2021 11:24:09 97.57 97.11 97.11 84.6 86.2 83.7 95.36 94.98 94.98 87.6 88.1 86.8
18/05/2021 11:24:10 82.13 96.52 97.11 84.6 86.2 83.7 83.74 94.4 94.98 87.6 88.1 86.8
18/05/2021 11:24:11 81.42 92.53 97.11 84.6 86.2 83.7 82.9 90.75 94.98 87.6 88.1 86.8
18/05/2021 11:24:12 78.44 88.77 97.11 84.6 86.2 83.7 81.09 87.46 94.98 87.6 88.1 86.8
18/05/2021 11:24:13 78.64 85.13 97.11 84.6 86.2 83.7 81.46 84.59 94.98 87.6 88.1 86.8
18/05/2021 11:24:14 78.9 82.33 97.11 84.6 86.2 83.7 81.81 83.06 94.98 87.6 88.1 86.8
18/05/2021 11:24:15 81.8 82.18 97.11 84.6 86.2 83.7 83.51 83.57 94.98 87.6 88.1 86.8
18/05/2021 11:24:16 85.01 84.87 97.11 84.6 86.2 83.7 85.86 85.69 94.98 87.6 88.1 86.8
18/05/2021 11:24:17 82.18 85.23 97.11 84.6 86.2 83.7 86.61 87.09 94.98 87.6 88.1 86.8
18/05/2021 11:24:18 78.72 83.03 97.11 84.6 86.2 83.7 81.34 85.68 94.98 87.6 88.1 86.8
18/05/2021 11:24:19 78.85 80.72 97.11 84.6 86.2 83.7 82.83 83.76 94.98 87.6 88.1 86.8
18/05/2021 11:24:20 77.77 79.72 97.11 84.5 86.2 83.7 82.73 83.11 94.98 87.6 88.1 86.8
18/05/2021 11:24:21 79.42 79.94 97.11 84.5 86.2 83.7 82.38 83.55 94.98 87.6 88.1 86.8
18/05/2021 11:24:22 77.92 79.35 97.11 84.5 86.2 83.7 80.8 82.51 94.98 87.6 88.1 86.8
18/05/2021 11:24:23 81.97 81.32 97.11 84.5 86.2 83.7 83.18 82.68 94.98 87.6 88.1 86.8
18/05/2021 11:24:24 79.64 80.77 97.11 84.5 86.2 83.7 81.85 82.46 94.98 87.5 88.1 86.8
18/05/2021 11:24:25 86.54 85.99 97.11 84.5 86.2 83.7 85.8 85.41 94.98 87.6 88.1 86.8
18/05/2021 11:24:26 85.73 86.28 97.11 84.5 86.2 83.7 86.48 86.4 94.98 87.6 88.1 86.8
18/05/2021 11:24:27 80.67 86.21 97.11 84.5 86.2 83.7 83.28 86.04 94.98 87.6 88.1 86.8
18/05/2021 11:24:28 81.4 83.5 97.11 84.5 86.2 83.7 84.58 84.76 94.98 87.6 88.1 86.8
18/05/2021 11:24:29 78.52 82.21 97.11 84.5 86.2 83.7 82.43 84.63 94.98 87.5 88.1 86.8
18/05/2021 11:24:30 77.6 80.1 97.11 84.5 86.2 83.7 80.08 83.13 94.98 87.5 88.1 86.8
18/05/2021 11:24:31 85.44 83.85 97.11 84.5 86.2 83.7 87.61 86.15 94.98 87.5 88.1 86.8
18/05/2021 11:24:32 83.6 83.89 97.11 84.5 86.2 83.7 86.04 86.44 94.98 87.5 88.1 86.8
18/05/2021 11:24:33 84.97 84.98 97.11 84.5 86.2 83.7 87.41 87.81 94.98 87.5 88.1 86.8
18/05/2021 11:24:34 85.84 85.34 97.11 84.5 86.2 83.8 87.28 87.33 94.98 87.5 88.1 86.8
18/05/2021 11:24:35 85.51 86.05 97.11 84.5 86.2 83.8 88.25 88.53 94.98 87.5 88.1 86.8
18/05/2021 11:24:36 96.5 95.91 97.11 84.7 86.3 83.8 94.82 94.38 94.98 87.6 88.1 86.9
18/05/2021 11:24:37 86.7 95.91 97.11 84.7 86.3 83.8 87.31 94.37 94.98 87.6 88.1 86.9
18/05/2021 11:24:38 82.02 92.31 97.11 84.7 86.3 83.8 83.96 91.16 94.98 87.5 88.1 86.9
18/05/2021 11:24:39 82.34 88.6 96.52 84.7 86.3 83.8 85.72 88.03 94.4 87.5 88.1 86.9
18/05/2021 11:24:40 84.18 85.76 95.91 84.7 86.3 83.8 85.96 86.92 94.38 87.5 88.1 86.9
18/05/2021 11:24:41 83.53 85.63 95.91 84.7 86.3 83.8 85.43 86.43 94.38 87.5 88.1 86.9
18/05/2021 11:24:42 79.97 83.89 95.91 84.7 86.3 83.8 83.88 85.8 94.38 87.5 88.1 86.9
18/05/2021 11:24:43 86.72 86.18 95.91 84.8 86.3 83.8 87.82 87.5 94.38 87.5 88.1 86.9
18/05/2021 11:24:44 88.64 88.47 95.91 84.8 86.3 83.8 90.47 89.99 94.38 87.6 88.1 86.9
18/05/2021 11:24:45 90.78 90.57 95.91 84.8 86.3 83.8 91.14 91.24 94.38 87.6 88.1 86.9
18/05/2021 11:24:46 85.52 89.66 95.91 84.8 86.3 83.8 86.57 90.27 94.38 87.6 88.1 86.9
18/05/2021 11:24:47 81.96 87 95.91 84.8 86.3 83.8 84.9 87.96 94.38 87.6 88.1 86.9
18/05/2021 11:24:48 83.12 84.54 95.91 84.8 86.3 83.8 86.01 86.49 94.38 87.6 88.1 86.9
18/05/2021 11:24:49 92.64 91.26 95.91 84.9 86.3 83.8 93.25 91.98 94.38 87.6 88.2 86.9
18/05/2021 11:24:50 87.61 91.94 95.91 84.9 86.3 83.8 87.16 92.03 94.38 87.6 88.2 86.9
18/05/2021 11:24:51 81.99 88.87 95.91 84.9 86.3 83.8 83.85 89.18 94.38 87.6 88.2 86.9
18/05/2021 11:24:52 93.64 93.03 95.91 85 86.3 83.8 91.67 91.27 94.38 87.7 88.2 86.9
18/05/2021 11:24:53 84.04 92.6 95.91 85 86.3 83.8 86.14 90.88 94.38 87.7 88.2 86.9
18/05/2021 11:24:54 81.91 89.24 95.91 85 86.3 83.8 83.83 88.45 94.38 87.7 88.2 86.9
18/05/2021 11:24:55 85.15 86.86 95.91 85 86.3 83.8 86.52 87.16 94.38 87.7 88.2 86.9
18/05/2021 11:24:56 83.31 85.3 95.91 85 86.3 83.8 84.39 86.21 94.38 87.7 88.2 86.9
18/05/2021 11:24:57 83.71 84.19 95.91 85 86.3 83.8 86.95 86.55 94.38 87.7 88.2 86.9
18/05/2021 11:24:58 86.7 86.39 95.91 85 86.3 83.8 87.86 87.55 94.38 87.7 88.2 86.9
18/05/2021 11:24:59 85.35 86.32 95.91 85 86.3 83.8 86.09 87.53 94.38 87.7 88.2 86.9
18/05/2021 11:25:00 83.79 86.67 95.91 85 86.3 83.8 85.91 87.18 94.38 87.7 88.2 86.9
18/05/2021 11:25:01 82.32 84.63 95.91 85 86.3 83.8 85.3 86.34 94.38 87.6 88.2 86.9
18/05/2021 11:25:02 83.66 83.9 95.91 85 86.3 83.8 88.1 87.6 94.38 87.6 88.2 86.9
18/05/2021 11:25:03 82.09 83.51 95.91 85 86.3 83.8 84.72 86.91 94.38 87.6 88.2 86.9
18/05/2021 11:25:04 83.88 83.69 95.91 85 86.3 83.8 87.47 87.34 94.38 87.7 88.2 86.9
18/05/2021 11:25:05 87.45 86.7 95.91 85 86.3 83.8 88.51 88.13 94.38 87.7 88.2 86.9
18/05/2021 11:25:06 96.9 96.04 96.04 85.2 86.4 83.9 95.63 94.88 94.88 87.7 88.2 86.9
18/05/2021 11:25:07 88.34 95.9 96.04 85.3 86.4 83.9 88.24 94.75 94.88 87.8 88.2 86.9
18/05/2021 11:25:08 91.96 94.05 96.04 85.3 86.4 83.9 90.45 92.72 94.88 87.8 88.2 86.9
18/05/2021 11:25:09 83.38 91.67 96.04 85.3 86.4 83.9 85.13 90.57 94.88 87.8 88.2 86.9
18/05/2021 11:25:10 91.27 90.75 96.04 85.4 86.4 83.9 90 89.62 94.88 87.8 88.2 86.9
18/05/2021 11:25:11 85.09 90.63 96.04 85.4 86.4 83.9 85.31 89.5 94.88 87.8 88.2 86.9
18/05/2021 11:25:12 84.18 87.88 96.04 85.4 86.4 83.9 85.79 87.43 94.88 87.8 88.2 86.9
18/05/2021 11:25:13 84.5 85.77 96.04 85.4 86.4 83.9 87.96 87.56 94.88 87.8 88.2 86.9
18/05/2021 11:25:14 83.55 85.15 96.04 85.4 86.4 83.9 85.83 87.33 94.88 87.8 88.2 86.9
18/05/2021 11:25:15 80.97 83.99 96.04 85.4 86.4 83.9 83.27 86.4 94.88 87.8 88.2 86.9
18/05/2021 11:25:16 87.93 87.46 96.04 85.4 86.4 83.9 87.47 87.2 94.88 87.8 88.2 86.9
18/05/2021 11:25:17 85.65 87.34 96.04 85.4 86.4 83.9 87.77 87.9 94.88 87.8 88.2 86.9
18/05/2021 11:25:18 84.9 86.51 96.04 85.4 86.4 83.9 86.68 88.05 94.88 87.8 88.2 86.9
18/05/2021 11:25:19 85.96 86.7 96.04 85.4 86.4 83.9 86.61 87.47 94.88 87.8 88.2 86.9
18/05/2021 11:25:20 83.74 85.61 96.04 85.4 86.4 83.9 87.31 87.7 94.88 87.8 88.2 86.9
18/05/2021 11:25:21 83.21 85.28 96.04 85.4 86.4 83.9 86.42 88.35 94.88 87.8 88.2 86.9
18/05/2021 11:25:22 83.19 83.82 96.04 85.4 86.4 83.9 85.19 86.57 94.88 87.8 88.2 86.9
18/05/2021 11:25:23 83.56 83.97 96.04 85.4 86.4 83.9 84.99 85.87 94.88 87.8 88.2 86.9
18/05/2021 11:25:24 84.15 84.15 96.04 85.4 86.4 83.9 84.29 85.23 94.88 87.8 88.2 86.9
18/05/2021 11:25:25 84.99 84.79 96.04 85.4 86.4 83.9 84.42 84.88 94.88 87.8 88.2 86.9
18/05/2021 11:25:26 90.91 90.32 96.04 85.4 86.4 83.9 89.3 88.86 94.88 87.8 88.2 86.9
18/05/2021 11:25:27 81.54 88.41 96.04 85.4 86.4 83.9 82.46 87.18 94.88 87.8 88.2 86.9
18/05/2021 11:25:28 81.76 85.42 96.04 85.4 86.4 83.9 84.47 84.84 94.88 87.8 88.2 86.9
18/05/2021 11:25:29 82.25 83.61 96.04 85.4 86.4 83.9 85.34 85.54 94.88 87.8 88.2 86.9
18/05/2021 11:25:30 84.62 84.39 96.04 85.4 86.4 83.9 85.41 85.4 94.88 87.8 88.2 86.9
18/05/2021 11:25:31 85.59 85.47 96.04 85.4 86.4 83.9 85.4 85.75 94.88 87.8 88.2 86.9
18/05/2021 11:25:32 83.65 85.25 96.04 85.4 86.4 83.9 83.9 85.46 94.88 87.8 88.2 86.9
18/05/2021 11:25:33 82.94 84.28 96.04 85.4 86.4 83.9 84.59 84.6 94.88 87.8 88.2 86.9
18/05/2021 11:25:34 81.65 83.35 96.04 85.4 86.4 83.9 84.36 84.72 94.88 87.8 88.2 86.9
18/05/2021 11:25:35 80.62 82.3 96.04 85.4 86.4 83.9 83.5 84.41 94.88 87.8 88.2 86.9
18/05/2021 11:25:36 78.69 81.37 95.9 85.4 86.4 83.9 81.5 83.91 94.75 87.8 88.2 86.9
18/05/2021 11:25:37 83.76 83.01 94.05 85.4 86.4 83.9 84.93 84.45 92.72 87.8 88.2 86.9
18/05/2021 11:25:38 82.36 82.83 91.67 85.4 86.4 83.9 84.82 84.96 90.57 87.8 88.2 86.9
18/05/2021 11:25:39 84.53 84.15 90.75 85.4 85.9 83.9 87.35 86.85 89.62 87.8 87.8 86.9
18/05/2021 11:25:40 82.21 83.94 90.63 85.4 85.6 83.9 83.55 86.33 89.5 87.7 87.5 86.9
18/05/2021 11:25:41 86 85.31 90.32 85.4 85.6 83.9 88.32 87.73 88.86 87.8 87.5 86.9
18/05/2021 11:25:42 83.74 84.9 90.32 85.4 85.6 83.9 85.79 87.26 88.86 87.8 87.5 86.9
18/05/2021 11:25:43 83.72 84.59 90.32 85.4 85.6 83.9 85.5 86.49 88.86 87.8 87.5 86.9
18/05/2021 11:25:44 83.16 83.79 90.32 85.4 85.6 83.9 84.47 85.75 88.86 87.8 87.5 86.9
18/05/2021 11:25:45 80.49 83.45 90.32 85.4 85.6 83.9 82.99 85.02 88.86 87.8 87.5 86.9
18/05/2021 11:25:46 84.25 83.53 90.32 85.4 85.6 83.9 86.3 85.66 88.86 87.8 87.5 86.9
18/05/2021 11:25:47 82.4 84.02 90.32 85.4 85.6 83.9 84.52 85.82 88.86 87.8 87.5 86.9
18/05/2021 11:25:48 82.09 82.98 90.32 85.4 85.6 83.9 86.66 86.25 88.86 87.8 87.5 86.9
18/05/2021 11:25:49 82.41 82.48 90.32 85.4 85.6 83.9 85.25 86.07 88.86 87.8 87.5 86.9
18/05/2021 11:25:50 85.31 84.7 90.32 85.4 85.6 83.9 88.82 88.07 88.86 87.8 87.5 86.9
18/05/2021 11:25:51 85.03 84.9 90.32 85.4 85.6 83.9 88.28 88.33 88.86 87.8 87.5 86.9
18/05/2021 11:25:52 84.15 85.03 90.32 85.4 85.6 83.9 86.2 88.4 88.86 87.8 87.5 86.9
18/05/2021 11:25:53 83.48 84.41 90.32 85.4 85.6 83.9 84.64 87.04 88.86 87.8 87.5 86.9
18/05/2021 11:25:54 82.99 84.13 90.32 85.4 85.6 83.9 83.86 85.71 88.86 87.8 87.5 86.9
18/05/2021 11:25:55 86.13 85.44 90.32 85.4 85.6 83.9 87.97 87.27 88.86 87.8 87.5 86.9
18/05/2021 11:25:56 85.71 86.17 88.41 85.4 85.6 83.9 85.83 87.17 88.4 87.8 87.5 86.9
18/05/2021 11:25:57 82.58 85.3 86.17 85.4 85.6 83.9 84.57 86.25 88.4 87.8 87.5 86.9
18/05/2021 11:25:58 81.06 83.77 86.17 85.4 85.6 83.9 83.07 85.26 88.4 87.8 87.5 86.9
18/05/2021 11:25:59 83.35 83.2 86.17 85.4 85.6 83.9 86.04 85.61 88.4 87.8 87.5 86.9
18/05/2021 11:26:00 82.92 83.61 86.17 85.4 85.6 83.9 83.69 85.52 88.4 87.8 87.5 86.9
18/05/2021 11:26:01 82.83 83.4 86.17 85.4 85.6 83.9 84.45 84.9 88.4 87.8 87.5 86.9
18/05/2021 11:26:02 92.19 91.46 91.46 85.5 85.6 83.9 92.76 92.06 92.06 87.8 87.5 86.9
18/05/2021 11:26:03 84.87 91.52 91.52 85.5 85.6 83.9 87.07 92.16 92.16 87.8 87.5 86.9
18/05/2021 11:26:04 84.92 88.4 91.52 85.5 85.6 83.9 88.43 89.63 92.16 87.8 87.5 86.9
18/05/2021 11:26:05 83.55 86.62 91.52 85.5 85.6 83.9 87.66 89.02 92.16 87.8 87.5 86.9
18/05/2021 11:26:06 81.24 84.87 91.52 85.5 85.6 83.9 83.95 87.94 92.16 87.8 87.5 86.9
18/05/2021 11:26:07 82.62 83.39 91.52 85.5 85.6 83.9 86 86.52 92.16 87.8 87.5 86.9
18/05/2021 11:26:08 82.75 83.06 91.52 85.5 85.6 83.9 87.23 87.12 92.16 87.8 87.5 86.9
18/05/2021 11:26:09 82.91 83.29 91.52 85.5 85.6 83.9 85.02 87.05 92.16 87.8 87.5 86.9
18/05/2021 11:26:10 81.55 82.91 91.52 85.5 85.6 83.9 84.45 85.88 92.16 87.8 87.5 86.9
18/05/2021 11:26:11 85.18 84.51 91.52 85.5 85.6 83.9 87.59 87.09 92.16 87.8 87.5 86.9
18/05/2021 11:26:12 82.71 84.39 91.52 85.5 85.6 83.9 85.41 86.54 92.16 87.8 87.5 86.9
18/05/2021 11:26:13 81.82 83.54 91.52 85.5 85.6 83.9 84.68 86.07 92.16 87.8 87.5 86.9
18/05/2021 11:26:14 82.25 82.48 91.52 85.5 85.6 83.9 83.96 85.1 92.16 87.8 87.5 86.9
18/05/2021 11:26:15 84.54 84.06 91.52 85.5 85.6 83.9 86.23 85.79 92.16 87.9 87.5 86.9
18/05/2021 11:26:16 83.04 83.97 91.52 85.5 85.6 83.9 85.37 85.72 92.16 87.9 87.5 86.9
18/05/2021 11:26:17 80.87 83.52 91.52 85.5 85.6 83.9 83.59 85.62 92.16 87.9 87.5 86.9
18/05/2021 11:26:18 83.9 83.4 91.52 85.5 85.6 83.9 84.78 84.82 92.16 87.9 87.5 86.9
18/05/2021 11:26:19 83.87 83.79 91.52 85.5 85.6 83.9 86.24 85.88 92.16 87.9 87.5 86.9
18/05/2021 11:26:20 83.79 84.06 91.52 85.5 85.6 83.9 86.01 86.25 92.16 87.9 87.5 86.9
18/05/2021 11:26:21 81.05 83.81 91.52 85.5 85.6 83.9 83.51 86.18 92.16 87.9 87.5 86.9
18/05/2021 11:26:22 81.5 82.35 91.52 85.5 85.6 83.9 84.82 84.98 92.16 87.9 87.5 86.9
18/05/2021 11:26:23 81.89 82.2 91.52 85.5 85.6 83.9 85.66 85.45 92.16 87.9 87.5 86.9
18/05/2021 11:26:24 83.61 83.07 91.52 85.5 85.6 83.9 87.93 87.25 92.16 87.9 87.5 86.9
18/05/2021 11:26:25 84.2 83.82 91.52 85.5 85.6 83.9 86.5 86.84 92.16 87.9 87.5 86.9
18/05/2021 11:26:26 81.91 83.79 91.52 85.5 85.6 83.9 84.68 86.62 92.16 87.9 87.5 86.9
18/05/2021 11:26:27 80.99 82.82 91.52 85.5 85.6 83.9 84.07 85.76 92.16 87.9 87.5 86.9
18/05/2021 11:26:28 80.62 81.97 91.52 85.5 85.6 83.9 83.05 84.84 92.16 87.9 87.5 86.9
18/05/2021 11:26:29 84.59 83.89 91.52 85.5 85.6 83.9 85.23 84.87 92.16 87.9 87.5 86.9
18/05/2021 11:26:30 85.45 84.93 91.52 85.5 85.6 83.9 84.8 84.91 92.16 87.9 87.5 86.9
18/05/2021 11:26:31 83.87 85.16 91.52 85.5 85.6 83.9 84.34 85.03 92.16 87.9 87.5 86.9
18/05/2021 11:26:32 80.2 84.24 91.52 85.5 85.6 83.9 82.35 84.61 92.16 87.9 87.5 86.9
18/05/2021 11:26:33 82.03 82.38 88.4 85.5 85.6 83.9 83.11 83.28 89.63 87.8 87.5 86.9
18/05/2021 11:26:34 84.78 84.06 86.62 85.5 85.6 83.9 84.53 84.19 89.02 87.8 87.5 86.9
18/05/2021 11:26:35 83.84 84.28 85.16 85.5 85.6 83.9 84.59 84.51 87.94 87.8 87.5 86.9
18/05/2021 11:26:36 82.42 83.9 85.16 85.5 85.6 83.9 84.26 84.83 87.25 87.8 87.5 86.9
18/05/2021 11:26:37 83.34 83.5 85.16 85.5 85.6 83.9 84.55 84.67 87.25 87.8 87.5 86.9
18/05/2021 11:26:38 81.56 83.13 85.16 85.5 85.6 83.9 84 84.51 87.25 87.8 87.5 86.9
18/05/2021 11:26:39 83.96 83.57 85.16 85.5 85.6 83.9 84.84 84.71 87.25 87.8 87.5 86.9
18/05/2021 11:26:40 83.33 83.63 85.16 85.5 85.6 83.9 84.9 85.1 87.25 87.8 87.5 86.9
18/05/2021 11:26:41 82.15 83.41 85.16 85.5 85.6 83.9 83.38 84.76 87.25 87.8 87.5 86.9
18/05/2021 11:26:42 83.84 83.73 85.16 85.5 85.6 83.9 84.63 84.63 87.25 87.8 87.5 86.9
18/05/2021 11:26:43 83.97 84.15 85.16 85.5 85.6 83.9 85.18 85.14 87.25 87.8 87.5 86.9
18/05/2021 11:26:44 84.42 84.48 85.16 85.5 85.6 83.9 85.06 85.38 87.25 87.8 87.5 86.9
18/05/2021 11:26:45 83.15 84.11 85.16 85.5 85.6 83.9 83.95 84.96 87.25 87.8 87.5 86.9
18/05/2021 11:26:46 84.57 84.56 85.16 85.5 85.6 83.9 85.97 85.73 87.25 87.8 87.5 86.9
18/05/2021 11:26:47 85.18 85.33 85.33 85.5 85.6 83.9 85.72 85.9 87.25 87.8 87.5 86.9
18/05/2021 11:26:48 84.14 84.98 85.33 85.6 85.6 83.9 86.7 86.51 87.25 87.8 87.5 86.9
18/05/2021 11:26:49 83.88 84.32 85.33 85.5 85.6 83.9 85.2 86.22 87.25 87.8 87.5 86.9
18/05/2021 11:26:50 84.21 84.43 85.33 85.6 85.6 83.9 87.04 86.79 87.25 87.8 87.5 86.9
18/05/2021 11:26:51 87.51 86.63 86.63 85.6 85.6 83.9 89.55 88.76 88.76 87.8 87.5 86.9
18/05/2021 11:26:52 85.42 86.76 86.76 85.6 85.6 83.9 88.38 89.07 89.07 87.8 87.5 86.9
18/05/2021 11:26:53 82.91 85.73 86.76 85.6 85.6 83.9 86.59 88.09 89.07 87.8 87.5 86.9
18/05/2021 11:26:54 82.25 84.58 86.76 85.6 85.1 83.9 84.85 87.8 89.07 87.8 87.2 86.9
18/05/2021 11:26:55 84.2 84.11 86.76 85.6 84.3 83.9 87.67 87.33 89.07 87.8 86.6 86.9
18/05/2021 11:26:56 83.44 84.02 86.76 85.6 84.3 83.9 85.89 87.27 89.07 87.8 86.6 86.9
18/05/2021 11:26:57 81.38 83.92 86.76 85.6 84.3 83.9 84.12 86.59 89.07 87.8 86.6 86.9
18/05/2021 11:26:58 84.72 84.07 86.76 85.6 84.3 83.9 87.71 87.19 89.07 87.8 86.6 86.9
18/05/2021 11:26:59 82.95 83.67 86.76 85.6 84.3 84 85.4 86.72 89.07 87.8 86.6 86.9
18/05/2021 11:27:00 83.26 83.46 86.76 85.5 84.3 84 85.24 86.08 89.07 87.8 86.5 86.9
18/05/2021 11:27:01 81.87 83.21 86.76 85.5 84.3 84 83.11 85.17 89.07 87.8 86.5 86.9
18/05/2021 11:27:02 85.19 84.56 86.76 85.5 84.3 84 85.88 85.41 89.07 87.8 86.5 86.9
18/05/2021 11:27:03 86.8 86.15 86.76 85.6 84.3 84 87.62 87 89.07 87.8 86.5 87
18/05/2021 11:27:04 83.98 86.18 86.76 85.5 84.3 84 84.73 87.04 89.07 87.8 86.5 87
18/05/2021 11:27:05 81.82 84.76 86.76 85.5 84.3 84 83.29 85.57 89.07 87.7 86.5 87
18/05/2021 11:27:06 83.59 83.73 86.76 85.5 84.3 84 85.54 85.32 89.07 87.7 86.5 87
18/05/2021 11:27:07 83.44 84.23 86.76 85.5 84.3 84 85.77 86.06 89.07 87.8 86.5 87
18/05/2021 11:27:08 83.86 83.81 86.76 85.5 84.3 84 84.94 85.38 89.07 87.8 86.5 87
18/05/2021 11:27:09 82.67 83.77 86.76 85.5 84.3 84 83.53 85.19 89.07 87.7 86.5 87
18/05/2021 11:27:10 82.26 83.12 86.76 85.5 84.3 84 84.57 84.63 89.07 87.7 86.5 87
18/05/2021 11:27:11 80.38 82.54 86.76 85.5 84.3 84 82.51 84.35 89.07 87.7 86.5 87
18/05/2021 11:27:12 83.79 83.15 86.76 85.5 84.3 84 84.43 84.17 89.07 87.7 86.5 87
18/05/2021 11:27:13 83.22 83.82 86.76 85.5 84.3 84 84.14 84.42 89.07 87.7 86.5 87
18/05/2021 11:27:14 79.72 82.96 86.76 85.5 84.3 84 81.82 84.1 89.07 87.7 86.5 87
18/05/2021 11:27:15 81.5 81.62 86.76 85.5 84.3 84 83.63 83.71 89.07 87.7 86.5 87
18/05/2021 11:27:16 84.8 83.7 86.76 85.5 84.3 84 85.89 85.09 89.07 87.7 86.5 87
18/05/2021 11:27:17 86.74 85.77 86.76 85.5 84.3 84 90.57 89.24 89.24 87.7 86.5 87
18/05/2021 11:27:18 84.11 85.9 86.76 85.5 84.3 84 84.34 89.04 89.24 87.7 86.5 87
18/05/2021 11:27:19 81.38 84.83 86.76 85.5 84.3 84 83.69 86.7 89.24 87.7 86.5 87
18/05/2021 11:27:20 80.73 82.89 86.76 85.5 84.3 84 83.52 85.12 89.24 87.7 86.5 87
18/05/2021 11:27:21 85.71 84.71 86.76 85.5 84.3 84 90.39 88.99 89.24 87.7 86.5 87
18/05/2021 11:27:22 81.72 84.32 86.18 85.5 84.3 84 85.38 88.63 89.24 87.7 86.5 87
18/05/2021 11:27:23 83.63 84.1 86.18 85.5 84.2 84 86.32 87.13 89.24 87.7 86.5 87
18/05/2021 11:27:24 75.27 82.95 86.18 85.5 84.2 84 79.81 86.4 89.24 87.7 86.5 87
18/05/2021 11:27:25 73.43 79.64 86.18 85.5 84.2 84 78.26 83.34 89.24 87.7 86.5 87
18/05/2021 11:27:26 72.8 76.89 86.18 85.5 84.2 84 78.03 80.98 89.24 87.7 86.5 87
18/05/2021 11:27:27 75.74 75.76 86.18 85.5 84.2 84 79.43 80.08 89.24 87.7 86.5 87
18/05/2021 11:27:28 75.76 76.11 86.18 85.5 84.2 84 81.54 81.2 89.24 87.7 86.5 87
18/05/2021 11:27:29 74.42 75.31 86.18 85.5 84.2 84 79.83 80.48 89.24 87.7 86.5 87
18/05/2021 11:27:30 71.6 74.82 86.18 85.5 84.2 84 77.43 80.14 89.24 87.6 86.5 87
18/05/2021 11:27:31 80.31 79.15 86.18 85.5 84.2 84 82.73 82 89.24 87.6 86.5 87
18/05/2021 11:27:32 78.58 79.16 86.18 85.5 84.2 84 83.98 83.51 89.24 87.6 86.5 87
18/05/2021 11:27:33 79.51 80.06 86.18 85.4 84.2 84 84.15 84.62 89.24 87.6 86.5 87
18/05/2021 11:27:34 79.04 79.46 85.9 85.4 84.2 84 82.23 83.51 89.24 87.6 86.5 87
18/05/2021 11:27:35 78.72 79.43 85.9 85.4 84.2 84 84.13 83.95 89.24 87.6 86.5 87
18/05/2021 11:27:36 79.75 79.63 85.9 85.4 84.2 84 84.44 84.35 89.24 87.6 86.5 87
18/05/2021 11:27:37 83.93 83.62 85.9 85.4 84.2 84 90.29 89.79 89.79 87.6 86.5 87
18/05/2021 11:27:38 83.09 84.31 85.9 85.4 84.2 84 87.25 90.51 90.51 87.6 86.5 87
18/05/2021 11:27:39 81.27 83.1 85.9 85.3 84.2 84 85.3 87.91 90.51 86.8 86.5 87
18/05/2021 11:27:40 81.88 82.51 85.9 85.3 84.2 84 83.7 86.61 90.51 86.8 86.5 87
18/05/2021 11:27:41 74.62 81.79 85.9 85.3 84.2 84 78.49 84.96 90.51 86.7 86.5 87
18/05/2021 11:27:42 74.1 78.59 85.9 85.3 84.2 84 78.79 81.96 90.51 86.7 86.5 87
18/05/2021 11:27:43 80.1 79.73 85.9 85.3 84.2 84 83.56 83.18 90.51 86.7 86.5 87
18/05/2021 11:27:44 84.05 82.84 85.9 85.3 84.2 84 88.74 87.34 90.51 86.7 86.5 87
18/05/2021 11:27:45 81.98 82.9 85.9 85.3 84.2 84 86.11 87.46 90.51 86.7 86.5 87
18/05/2021 11:27:46 79.2 82.3 85.9 85.3 84.2 84 84.47 86.92 90.51 86.7 86.5 87
18/05/2021 11:27:47 84.75 83.73 85.9 85.3 84.2 84 86.63 86.14 90.51 86.7 86.5 87
18/05/2021 11:27:48 82.68 83.65 84.83 85.3 84.2 84 85.54 86.1 90.51 86.7 86.5 87
18/05/2021 11:27:49 82.99 83.48 84.71 85.3 84.2 84 88.47 88.26 90.51 86.7 86.5 87
18/05/2021 11:27:50 84.02 84.36 84.71 85.3 84.2 84 88.35 88.92 90.51 86.7 86.6 87
18/05/2021 11:27:51 86.3 85.61 85.61 85.3 84.2 84 87.57 88.16 90.51 86.7 86.6 87
18/05/2021 11:27:52 85.29 85.67 85.67 85.3 84.2 84 86.27 87.88 90.51 86.7 86.6 87
18/05/2021 11:27:53 86.6 86.7 86.7 85.3 84.3 84 87.02 87.51 90.51 86.7 86.6 87
18/05/2021 11:27:54 81.85 85.89 86.7 85.3 84.2 84 84.78 86.81 90.51 86.7 86.6 87
18/05/2021 11:27:55 82.88 83.89 86.7 85.3 84.2 84 85.54 85.95 90.51 86.7 86.6 87
18/05/2021 11:27:56 87.72 86.6 86.7 85.3 84.3 84 91.18 89.85 90.51 86.7 86.6 87
18/05/2021 11:27:57 85.91 87.09 87.09 85.3 84.3 84 87.96 89.68 90.51 86.7 86.6 87
18/05/2021 11:27:58 85.61 86.34 87.09 85.3 84.3 84 89.37 89.93 90.51 86.8 86.6 87
18/05/2021 11:27:59 86.16 86.27 87.09 85.3 84.3 84 90.5 90.21 90.51 86.8 86.6 87
18/05/2021 11:28:00 85.32 86.15 87.09 85.3 84.3 84 88.53 90.05 90.51 86.8 86.6 87
18/05/2021 11:28:01 85.2 86.04 87.09 85.4 84.3 84 88.5 90.01 90.51 86.8 86.6 87
18/05/2021 11:28:02 86.61 86.59 87.09 85.4 84.3 84 90.35 90.26 90.51 86.8 86.6 87
18/05/2021 11:28:03 84.27 86.51 87.09 85.4 84.3 84 87.83 90.18 90.51 86.8 86.6 87
18/05/2021 11:28:04 84.01 85.33 87.09 85.4 84.3 84 87.32 89.02 90.51 86.8 86.6 87
18/05/2021 11:28:05 84.45 84.76 87.09 85.4 84.3 84 86.95 88.04 90.51 86.8 86.6 87
18/05/2021 11:28:06 85.05 85.07 87.09 85.4 84.3 84 88.98 88.61 90.51 86.9 86.6 87
18/05/2021 11:28:07 86.09 85.91 87.09 85.4 84.3 84 90.14 89.9 90.51 86.9 86.6 87
18/05/2021 11:28:08 87.17 86.97 87.09 85.4 84.3 84 89.19 89.78 90.26 86.9 86.6 87
18/05/2021 11:28:09 83.15 86.56 87.09 85.4 84.3 84 87.94 89.49 90.26 86.9 86.6 87
18/05/2021 11:28:10 84.47 84.9 87.09 85.4 84.3 84 88.31 88.96 90.26 86.9 86.6 87
18/05/2021 11:28:11 84.63 84.92 87.09 85.4 84.3 84 88.64 88.9 90.26 86.9 86.6 87
18/05/2021 11:28:12 82.41 84.65 87.09 85.4 84.3 84 86.78 88.58 90.26 86.9 86.6 87
18/05/2021 11:28:13 85.44 85.04 87.09 85.4 84.3 84 88.68 88.6 90.26 86.9 86.6 87
18/05/2021 11:28:14 87.63 87.07 87.09 85.4 84.3 84 89.66 89.47 90.26 86.9 86.6 87
18/05/2021 11:28:15 85.07 87.26 87.26 85.4 84.3 84 87.48 89.4 90.26 86.9 86.6 87
18/05/2021 11:28:16 84.04 85.72 87.26 85.4 84.3 84 87.41 88.17 90.26 86.9 86.6 87
18/05/2021 11:28:17 88.56 87.8 87.8 85.4 84.3 84 90.8 89.98 90.26 86.9 86.6 87
18/05/2021 11:28:18 85.94 87.78 87.8 85.5 84.3 84 89.11 89.94 90.26 86.9 86.7 87
18/05/2021 11:28:19 84.37 86.7 87.8 85.4 84.3 84 87.69 89.74 90.26 86.9 86.7 87
18/05/2021 11:28:20 85.35 85.72 87.8 85.5 84.3 84 88.43 88.92 90.26 87 86.7 87
18/05/2021 11:28:21 83.09 85.24 87.8 85.4 84.3 84 87.69 88.77 90.26 87 86.7 87
18/05/2021 11:28:22 83.66 84.04 87.8 85.4 84.3 84 87.1 87.9 90.26 87 86.7 87
18/05/2021 11:28:23 84.38 84.46 87.8 85.4 84.3 84 87.65 88.2 90.26 87 86.7 87
18/05/2021 11:28:24 83.38 84.22 87.8 85.4 84.3 84 86.83 87.57 90.26 87 86.7 87
18/05/2021 11:28:25 83.93 84.04 87.8 85.4 84.3 84 87.36 87.56 90.26 87 86.7 87
18/05/2021 11:28:26 87.11 86.49 87.8 85.5 84.3 84 89.14 88.86 90.26 87 86.7 87
18/05/2021 11:28:27 83.88 86.61 87.8 85.5 84.3 84 86.4 88.71 90.26 87 86.7 87
18/05/2021 11:28:28 84.67 84.92 87.8 85.5 84.3 84 87.73 87.79 90.26 87 86.7 87
18/05/2021 11:28:29 86.85 86.39 87.8 85.5 84.3 84 88.96 88.76 90.26 87 86.7 87
18/05/2021 11:28:30 86.71 87.12 87.8 85.5 84.3 84 90.03 89.61 90.26 87 86.7 87
18/05/2021 11:28:31 84.83 86.42 87.8 85.5 84.3 84 88.33 89.59 90.26 87 86.7 87
18/05/2021 11:28:32 85.26 85.71 87.8 85.5 84.3 84 88.34 88.89 90.18 87 86.7 87
18/05/2021 11:28:33 81.66 85.31 87.8 85.5 84.3 84 85.91 88.51 89.98 87 86.7 87
18/05/2021 11:28:34 83.86 83.87 87.8 85.5 84.3 84 87.83 87.83 89.98 87 86.7 87
18/05/2021 11:28:35 84.96 84.8 87.8 85.5 84.3 84 88.25 88.35 89.98 87 86.7 87
18/05/2021 11:28:36 84.41 85.04 87.8 85.5 84.3 84 88.53 89.1 89.98 87 86.7 87
18/05/2021 11:28:37 83.92 84.7 87.8 85.5 84.3 84 88.28 88.79 89.98 87 86.7 87
18/05/2021 11:28:38 84.69 84.98 87.8 85.5 84.3 84 89.13 89.49 89.98 87 86.7 87
18/05/2021 11:28:39 85.57 85.67 87.8 85.5 84.3 84 88.5 89.15 89.98 87 86.7 87
18/05/2021 11:28:40 86.66 86.5 87.8 85.5 84.3 84 89.11 89.19 89.98 87 86.7 87
18/05/2021 11:28:41 85.24 86.13 87.8 85.5 84.3 84 90.21 90.08 90.08 87.1 86.7 87
18/05/2021 11:28:42 85.74 86.17 87.8 85.5 84.3 84 90.4 90.51 90.51 87.1 86.7 87
18/05/2021 11:28:43 85.69 86.04 87.8 85.5 84.3 84 88.68 90.28 90.51 87.1 86.7 87
18/05/2021 11:28:44 86.27 86.17 87.8 85.5 84.3 84 89.42 89.68 90.51 87.1 86.7 87
18/05/2021 11:28:45 85.8 86.24 87.8 85.5 84.3 84 88.77 89.76 90.51 87.1 86.7 87
18/05/2021 11:28:46 84.72 85.88 87.8 85.5 84.3 84 88.36 89.07 90.51 87.1 86.7 87
18/05/2021 11:28:47 85.69 85.71 87.78 85.5 84.3 84 89.63 89.52 90.51 87.1 86.7 87
18/05/2021 11:28:48 82.57 85.48 87.12 85.5 84.3 84 86.33 89.21 90.51 87.1 86.7 87
18/05/2021 11:28:49 83.37 84.1 87.12 85.5 84.3 84 86.89 87.87 90.51 87.1 86.7 87
18/05/2021 11:28:50 85.75 85.17 87.12 85.5 84.3 84 89.38 89 90.51 87.1 86.7 87
18/05/2021 11:28:51 86.29 86.53 87.12 85.5 84.3 84 87.78 89.14 90.51 87.1 86.7 87
18/05/2021 11:28:52 84.27 85.52 87.12 85.5 84.3 84 87.86 88.23 90.51 87.1 86.8 87
18/05/2021 11:28:53 84.87 85.23 87.12 85.5 84.3 84 87.52 88.41 90.51 87.1 86.8 87
18/05/2021 11:28:54 85.32 85.73 87.12 85.5 84.3 84 88.38 88.42 90.51 87.1 86.8 87
18/05/2021 11:28:55 84.6 85.32 87.12 85.5 84.3 84 88.38 88.93 90.51 87.1 86.8 87
18/05/2021 11:28:56 85.49 85.6 87.12 85.5 84.4 84 88.4 88.67 90.51 87.1 86.8 87
18/05/2021 11:28:57 82.62 85.69 87.12 85.5 84.4 84 85.96 88.82 90.51 87 86.8 87
18/05/2021 11:28:58 84.06 84.36 87.12 85.5 84.4 84 87.64 87.89 90.51 87.1 86.8 87
18/05/2021 11:28:59 83.99 84.28 87.12 85.5 84.4 84 87.07 87.64 90.51 87.1 86.8 87
18/05/2021 11:29:00 85.68 85.37 86.53 85.5 84.4 84 89.43 89.08 90.51 87.1 86.8 87
18/05/2021 11:29:01 84.93 85.26 86.53 85.5 84.4 84 88.85 89.2 90.51 87.1 86.8 87
18/05/2021 11:29:02 85.17 85.75 86.53 85.5 84.4 84 86.01 89.09 90.51 87.1 86.8 87
18/05/2021 11:29:03 80.32 85.05 86.53 85.5 84.4 84 84.08 87.38 90.51 87.1 86.8 87
18/05/2021 11:29:04 84.45 84.12 86.53 85.5 84.4 84 88.17 87.6 90.51 87.1 86.8 87
18/05/2021 11:29:05 85.45 85.08 86.53 85.5 84.4 84 89.12 88.72 90.51 87.1 86.8 87
18/05/2021 11:29:06 83.12 84.92 86.53 85.3 84.4 84 86.77 88.41 90.51 87 86.8 87
18/05/2021 11:29:07 85.31 85.06 86.53 85.1 84.4 84 87.85 88.14 90.51 87 86.8 87
18/05/2021 11:29:08 88.12 87.53 87.53 85.2 84.4 84 90.12 89.61 90.51 87 86.8 87
18/05/2021 11:29:09 84.26 87.52 87.53 84.9 84.4 84 87.23 89.54 90.51 86.9 86.8 87
18/05/2021 11:29:10 82.96 85.62 87.53 84.9 84.4 84 86.3 88.11 90.51 86.9 86.8 87
18/05/2021 11:29:11 87.94 87.02 87.53 84.9 84.4 84 88.53 88.15 90.51 86.9 86.8 87
18/05/2021 11:29:12 85.41 87.28 87.53 85 84.4 84 87.42 88.1 90.28 86.9 86.8 87
18/05/2021 11:29:13 85.14 85.95 87.53 85 84.4 84 89.18 88.93 89.76 87 86.8 87
18/05/2021 11:29:14 86.08 86.21 87.53 85 84.4 84 88.97 89.36 89.76 87 86.8 87
18/05/2021 11:29:15 82.9 85.72 87.53 85 84.4 84 87.32 89.23 89.61 87 86.8 87
18/05/2021 11:29:16 84.14 84.4 87.53 85 84.4 84 88.23 88.5 89.61 87 86.8 87
18/05/2021 11:29:17 85.1 85.12 87.53 85 84.4 84 89.02 89.14 89.61 87 86.8 87
18/05/2021 11:29:18 82.14 84.7 87.53 85 84.4 84 86.19 88.71 89.61 87 86.8 87
18/05/2021 11:29:19 83.6 83.7 87.53 85 84.4 84 86.97 87.46 89.61 87 86.8 87
18/05/2021 11:29:20 87.73 87.12 87.53 85 84.4 84 88.97 88.71 89.61 87 86.8 87
18/05/2021 11:29:21 83.63 87.36 87.53 85 84.4 84 86.15 88.72 89.61 87 86.8 87
18/05/2021 11:29:22 84.15 85.06 87.53 85 84.4 84 87.35 87.53 89.61 87.1 86.8 87
18/05/2021 11:29:23 87.44 86.74 87.53 85.1 84.4 84 89.59 89.31 89.61 87.1 86.8 87
18/05/2021 11:29:24 83.4 86.8 87.53 85.1 84.4 84 85.88 88.7 89.61 87.1 86.8 87
18/05/2021 11:29:25 85.74 85.64 87.53 85.1 84.4 84 89.81 89.35 89.61 87.1 86.8 87
18/05/2021 11:29:26 85.28 85.85 87.53 85.1 84.3 84 87.87 89.25 89.61 87.1 86.8 87
18/05/2021 11:29:27 82.06 85.38 87.53 85.1 84.3 84 86.48 88.5 89.61 87.1 86.8 87
18/05/2021 11:29:28 83.73 83.86 87.53 85.1 84.3 84.1 87.64 87.75 89.61 87.1 86.8 87
18/05/2021 11:29:29 84.61 84.51 87.53 85.1 84.3 84 88.07 88.25 89.61 87.1 86.8 87
18/05/2021 11:29:30 83.79 84.48 87.53 85.1 84.3 84.1 87.45 88.23 89.61 87.1 86.8 87
18/05/2021 11:29:31 81.85 84.02 87.53 85.1 84.3 84 82.7 87.53 89.61 87.1 86.8 87
18/05/2021 11:29:32 84.93 84.55 87.53 85.1 84.3 84.1 88.67 88.15 89.61 87.1 86.8 87
18/05/2021 11:29:33 87.49 86.72 87.53 85.1 84.3 84.1 90.31 89.81 89.81 87.2 86.8 87
18/05/2021 11:29:34 86.23 86.71 87.53 85.1 84.3 84.1 88.33 89.46 89.81 87.2 86.8 87
18/05/2021 11:29:35 85.94 86.42 87.53 85.1 84.3 84.1 89.23 89.52 89.81 87.2 86.8 87
18/05/2021 11:29:36 84.39 86.29 87.53 84.9 84.3 84.1 87.87 89.24 89.81 87.1 86.8 87
18/05/2021 11:29:37 84.02 85.22 87.53 84.9 84.3 84.1 88.19 88.81 89.81 87.1 86.8 87
18/05/2021 11:29:38 85.9 85.72 87.52 84.9 84.3 84.1 89.78 89.69 89.81 87.1 86.9 87
18/05/2021 11:29:39 84.67 85.55 87.36 84.9 84.3 84.1 89.09 89.49 89.81 87.1 86.9 87
18/05/2021 11:29:40 84.11 85.09 87.36 84.9 84.3 84.1 87.9 89.38 89.81 87.1 86.9 87
18/05/2021 11:29:41 84.24 84.61 87.36 84.9 84.3 84.1 87.18 88.51 89.81 87.1 86.9 87
18/05/2021 11:29:42 83.44 84.47 87.36 84.9 84.3 84.1 86.85 87.87 89.81 87.2 86.9 87
18/05/2021 11:29:43 84.51 84.52 87.36 84.9 84.3 84.1 88.11 88.06 89.81 87.2 86.9 87
18/05/2021 11:29:44 85.1 85.06 87.36 84.9 84.3 84.1 88.65 88.72 89.81 87.1 86.9 87
18/05/2021 11:29:45 84.72 85.06 87.36 84.8 84.3 84.1 88.8 89.06 89.81 87.1 86.9 87.1
18/05/2021 11:29:46 84.5 85.2 87.36 84.8 84.3 84.1 88.53 89.24 89.81 87.1 86.9 87.1
18/05/2021 11:29:47 84.39 84.95 87.36 84.8 84.4 84.1 86.48 88.69 89.81 87.1 86.9 87.1
18/05/2021 11:29:48 81.52 84.44 87.36 84.8 84.4 84.1 84.75 87.47 89.81 87.1 86.9 87.1
18/05/2021 11:29:49 81.99 82.83 87.36 84.8 84.3 84.1 85.54 86.58 89.81 87.1 86.9 87.1
18/05/2021 11:29:50 83.73 83.22 87.36 84.7 84.3 84.1 85.54 85.91 89.81 87.1 86.9 87.1
18/05/2021 11:29:51 81.55 83.28 86.8 84.7 84.3 84.1 83.7 85.52 89.81 87.1 86.9 87.1
18/05/2021 11:29:52 82.03 82.7 86.8 84.6 84.3 84.1 83.24 84.36 89.81 87 86.9 87.1
18/05/2021 11:29:53 86.42 85.28 86.8 84.6 84.3 84.1 86.89 85.96 89.81 87.1 86.9 87.1
18/05/2021 11:29:54 82.41 85.35 86.72 84.6 84.3 84.1 84.13 86.01 89.81 87.1 86.9 87.1
18/05/2021 11:29:55 73.64 83.38 86.72 84.6 84.3 84.1 77.28 84.69 89.81 87 86.9 87.1
18/05/2021 11:29:56 80.58 80.9 86.72 84.6 84.3 84.1 83.14 83.14 89.81 87 86.9 87.1
18/05/2021 11:29:57 81.3 81.55 86.72 84.6 84.3 84.1 83.94 84.01 89.81 87 86.9 87.1
18/05/2021 11:29:58 81.15 81.56 86.72 84.6 84.3 84.1 82.57 83.53 89.81 87 86.8 87.1
18/05/2021 11:29:59 83.44 83.16 86.72 84.6 84.3 84.1 86.83 86.42 89.81 87 86.8 87.1
18/05/2021 11:30:00 79.45 83.24 86.72 84.6 84.3 84.1 83.38 86.56 89.81 87 86.8 87
18/05/2021 11:30:01 83.79 83.38 86.72 84.6 84.3 84.1 87.63 87.17 89.81 87 86.8 87
18/05/2021 11:30:02 80.63 83.34 86.72 84.6 84.3 84.1 83.41 87.07 89.81 87 86.8 87
18/05/2021 11:30:03 81.54 82 86.71 84.6 84.3 84.1 83.55 85.11 89.69 87 86.8 87
18/05/2021 11:30:04 81.61 81.86 86.42 84.6 84.3 84.1 83.89 84.39 89.69 87 86.8 87
18/05/2021 11:30:05 81.95 81.91 86.29 84.6 84.3 84.1 83.65 84.06 89.69 87 86.8 87
18/05/2021 11:30:06 80.79 81.92 85.72 84.3 84.3 84.1 83 83.79 89.69 86.9 86.8 87
18/05/2021 11:30:07 77.22 81.21 85.72 84.3 84.3 84.1 80.22 83.22 89.69 86.9 86.8 87
18/05/2021 11:30:08 80.16 80.22 85.55 84.2 84.3 84.1 83.13 82.91 89.49 86.8 86.8 87
18/05/2021 11:30:09 78.35 79.97 85.35 84.2 84.3 84.1 83.77 83.97 89.38 86.8 86.8 87
18/05/2021 11:30:10 82.88 82.03 85.35 84.1 84.3 84.1 85.57 85.32 89.24 86.8 86.8 87
18/05/2021 11:30:11 79.54 81.79 85.35 84.1 84.3 84.1 83.35 85.16 89.24 86.8 86.8 87
18/05/2021 11:30:12 82.46 82.07 85.35 84.1 84.3 84.1 84.77 84.86 89.24 86.8 86.8 87
18/05/2021 11:30:13 83.32 83.19 85.35 84.1 84.3 84.1 85.4 85.21 89.24 86.8 86.8 87
18/05/2021 11:30:14 81.29 82.92 85.35 84.1 84.3 84.1 84.74 85.52 89.24 86.8 86.8 87
18/05/2021 11:30:15 78.3 81.83 85.35 84.1 84.3 84.1 81.69 84.73 89.24 86.8 86.8 87
18/05/2021 11:30:16 81.02 80.82 85.35 84.1 84.3 84.1 85.54 84.93 88.69 86.8 86.8 87
18/05/2021 11:30:17 82.38 82.12 85.35 84.1 84.3 84.1 85.36 85.58 87.47 86.8 86.8 87
18/05/2021 11:30:18 79.43 82.01 85.35 84 84.3 84.1 82.46 85.16 87.17 86.8 86.8 87
18/05/2021 11:30:19 83.36 82.81 85.35 84 84.3 84.1 88.43 87.48 87.48 86.8 86.9 87
18/05/2021 11:30:20 81.71 82.47 85.35 84 84.3 84.1 86.83 87.21 87.48 86.8 86.9 87
18/05/2021 11:30:21 83.93 83.68 85.35 84 84.3 84.1 89.01 88.79 88.79 86.8 86.9 87
18/05/2021 11:30:22 78.81 83.42 85.35 84 84.3 84.1 81.74 88.5 88.79 86.8 86.9 87
18/05/2021 11:30:23 84.21 83.33 85.35 84 84.3 84.1 85.43 85.71 88.79 86.8 86.9 87
18/05/2021 11:30:24 84.12 83.92 83.92 84 84.3 84.1 85.86 85.79 88.79 86.8 86.9 87
18/05/2021 11:30:25 81.83 84.03 84.03 84 84.3 84.1 85.04 86.04 88.79 86.8 86.9 87
18/05/2021 11:30:26 82.68 83.43 84.03 84 84.3 84.1 84.5 85.2 88.79 86.8 86.9 87
18/05/2021 11:30:27 82.45 83.2 84.03 84 84.3 84.1 84.45 85.2 88.79 86.8 86.9 87
18/05/2021 11:30:28 85.11 84.36 84.36 84 84.3 84.1 86.26 85.75 88.79 86.8 86.9 87
18/05/2021 11:30:29 82.81 83.93 84.36 84 84.3 84.1 86 86 88.79 86.8 86.9 87
18/05/2021 11:30:30 83.67 83.94 84.36 84 84.3 84.1 86.14 86.24 88.79 86.8 86.9 87
18/05/2021 11:30:31 85.21 84.97 84.97 84 84.3 84.1 86.79 86.64 88.79 86.8 86.9 87
18/05/2021 11:30:32 86.6 86.29 86.29 84 84.3 84.1 87.89 87.6 88.79 86.8 86.9 87
18/05/2021 11:30:33 84.75 86.53 86.53 84 84.3 84.1 87.52 87.84 88.79 86.8 86.9 87
18/05/2021 11:30:34 84.59 85.36 86.53 84 84.3 84.1 87.47 87.68 88.79 86.8 86.9 87
18/05/2021 11:30:35 86.68 86.37 86.53 84 84.3 84.1 86.89 87.59 88.79 86.8 86.9 87
18/05/2021 11:30:36 85.79 86.78 86.78 84 84.3 84.1 86.16 87.44 88.79 86.8 86.9 87
18/05/2021 11:30:37 83.24 85.65 86.78 84 84.3 84.1 86.16 86.54 88.79 86.8 86.9 87
18/05/2021 11:30:38 84.21 84.53 86.78 84 84.3 84.1 85.77 86.54 88.79 86.8 86.9 87
18/05/2021 11:30:39 85.34 85.43 86.78 84 84.3 84.1 87.39 87.15 88.79 86.8 86.9 87
18/05/2021 11:30:40 84.52 84.9 86.78 84 84.3 84.1 85.85 86.8 88.79 86.8 86.9 87
18/05/2021 11:30:41 85.88 85.61 86.78 84 84.3 84.1 87.47 87.3 88.79 86.8 86.9 87
18/05/2021 11:30:42 85.35 85.85 86.78 84.1 84.3 84.1 88.76 88.55 88.79 86.9 86.9 87
18/05/2021 11:30:43 85.18 85.53 86.78 84.1 84.4 84.1 88.85 88.89 88.89 86.9 86.9 87
18/05/2021 11:30:44 86.56 86.47 86.78 84.1 84.4 84.1 87.86 88.46 88.89 86.9 86.9 87
18/05/2021 11:30:45 87.71 87.35 87.35 84.1 84.4 84.1 90.18 89.69 89.69 86.9 86.9 87
18/05/2021 11:30:46 86.89 87.88 87.88 84.1 84.4 84.1 89.25 90.42 90.42 86.9 86.9 87
18/05/2021 11:30:47 85.25 86.76 87.88 84.1 84.4 84.1 87.75 89.06 90.42 86.9 86.9 87
18/05/2021 11:30:48 85.36 86.12 87.88 84.1 84.4 84.1 87.82 88.44 90.42 86.9 86.9 87
18/05/2021 11:30:49 85.72 85.82 87.88 84.1 84.4 84.1 88.05 88.2 90.42 86.9 86.9 87
18/05/2021 11:30:50 85.79 86.4 87.88 84.1 84.4 84.1 87.88 88.58 90.42 86.9 86.9 87
18/05/2021 11:30:51 85.22 86.36 87.88 84.1 84.4 84.1 87.58 88.44 90.42 86.9 86.9 87
18/05/2021 11:30:52 83.23 85.07 87.88 84.1 84.4 84.1 85.3 87.52 90.42 86.9 86.9 87
18/05/2021 11:30:53 83.56 84.41 87.88 84.1 84.4 84.1 86.23 86.7 90.42 86.9 86.9 87
18/05/2021 11:30:54 84.35 84.52 87.88 84.1 84.4 84.1 85.96 86.58 90.42 86.9 86.9 87
18/05/2021 11:30:55 86.06 85.92 87.88 84.1 84.4 84.1 92.71 92.23 92.23 87 87 87
18/05/2021 11:30:56 87.86 87.49 87.88 84.2 84.4 84.1 94.97 95.26 95.26 87.1 87 87
18/05/2021 11:30:57 84.99 86.93 87.88 84.2 84.4 84.1 88.85 93.19 95.26 87.1 87 87
18/05/2021 11:30:58 84.75 85.73 87.88 84.2 84.4 84.1 86.03 90.78 95.26 87.1 87 87
18/05/2021 11:30:59 86.1 86.09 87.88 84.2 84.4 84.1 87.6 88.5 95.26 87.1 87 87
18/05/2021 11:31:00 84.69 85.58 87.88 84.2 84.4 84.1 86.94 88.13 95.26 87.1 87 87
18/05/2021 11:31:01 82.75 84.97 87.88 84.2 84.4 84.1 85.78 87.12 95.26 87.1 87 87
18/05/2021 11:31:02 85.12 84.84 87.88 84.1 84.4 84.1 86.32 86.47 95.26 87 87 87
18/05/2021 11:31:03 85.22 85.21 87.88 84.1 84.4 84.1 86.82 86.86 95.26 87 87 87
18/05/2021 11:31:04 83.28 85.1 87.88 84.1 84.4 84.1 84.9 86.79 95.26 87 87 87
18/05/2021 11:31:05 84.19 84.48 87.88 84.1 84.4 84.1 86.37 86.47 95.26 87 87 87
18/05/2021 11:31:06 84.14 84.27 87.88 84.1 84.4 84.1 87.23 87.03 95.26 87 87 87
18/05/2021 11:31:07 86.92 86.12 87.88 84.1 84.4 84.1 89.66 88.99 95.26 87.1 87 87
18/05/2021 11:31:08 85.27 86.18 87.88 84.1 84.4 84.1 89.56 89.52 95.26 87.1 87 87
18/05/2021 11:31:09 81.98 85.6 87.88 84.1 84.4 84.1 84.96 89.34 95.26 87.1 87 87
18/05/2021 11:31:10 85.28 85 87.88 84.2 84.4 84.1 88.38 88.25 95.26 87.1 87 87
18/05/2021 11:31:11 84.83 85.16 87.88 84.2 84.4 84.1 86.59 88.16 95.26 87.1 87 87
18/05/2021 11:31:12 86.41 86.03 87.88 84.2 84.4 84.1 88.59 88.39 95.26 87.1 87 87
18/05/2021 11:31:13 82.18 85.69 87.88 84.2 84.4 84.1 84.22 87.89 95.26 87.1 87 87
18/05/2021 11:31:14 82.03 83.89 87.88 84.2 84.4 84.1 84.39 86.1 95.26 87.1 87 87
18/05/2021 11:31:15 82.66 82.91 87.88 84.2 84.4 84.1 85.16 85.36 95.26 87.1 87 87
18/05/2021 11:31:16 85.15 84.98 87.49 84.2 84.4 84.1 86.78 86.52 95.26 87.1 87 87
18/05/2021 11:31:17 81.29 84.11 87.49 84.2 84.4 84.1 83.75 86.13 95.26 87.1 87 87
18/05/2021 11:31:18 81.27 82.46 87.49 84.2 84.4 84.1 84.82 84.98 95.26 87.1 87 87
18/05/2021 11:31:19 81.83 82.22 87.49 84.2 84.4 84.1 84.61 85.21 95.26 87.1 87 87
18/05/2021 11:31:20 84.5 83.96 87.49 84.2 84.4 84.1 86.69 86.16 95.26 87.1 87 87
18/05/2021 11:31:21 83.92 84.1 87.49 84.2 84.4 84.1 85.69 86.13 95.26 87.1 87 87
18/05/2021 11:31:22 83.09 83.71 87.49 84.2 84.4 84.1 84.95 85.81 95.26 87.1 87 87
18/05/2021 11:31:23 84.51 84.59 87.49 84.2 84.4 84.1 86.35 86.13 95.26 87.1 87 87
18/05/2021 11:31:24 86.49 86.41 87.49 84.2 84.4 84.1 87.39 87.37 95.26 87.1 87 87
18/05/2021 11:31:25 83.88 86.4 87.49 84.2 84.4 84.1 85.51 87.34 95.26 87.1 87 87
18/05/2021 11:31:26 84.74 85.56 86.93 84.2 84.4 84.1 86.34 86.82 93.19 87.1 87 87
18/05/2021 11:31:27 86.89 86.28 86.41 84.2 84.4 84.1 87.96 87.53 90.78 87.1 87 87
18/05/2021 11:31:28 85.49 86.66 86.66 84.2 84.4 84.1 86.49 87.73 89.52 87.1 87 87
18/05/2021 11:31:29 85.25 86.52 86.66 84.2 84.4 84.1 85.57 87.16 89.52 87.1 87 87
18/05/2021 11:31:30 84.99 85.11 86.66 84.2 84.4 84.1 87.95 87.34 89.52 87.1 87 87
18/05/2021 11:31:31 87.63 87.56 87.56 84.2 84.4 84.1 88.03 88.05 89.52 87.1 87 87
18/05/2021 11:31:32 87.7 88.35 88.35 84.3 84.4 84.1 87.24 88.43 89.52 87.1 87 87
18/05/2021 11:31:33 80.54 87.32 88.35 84.3 84.4 84.1 83.61 87.35 89.52 87.1 87 87
18/05/2021 11:31:34 82.89 84.29 88.35 84.3 84.4 84.1 85.27 85.43 89.52 87.1 87 87
18/05/2021 11:31:35 84.13 84.03 88.35 84.3 84.4 84.1 86.34 86.16 89.52 87.1 87 87
18/05/2021 11:31:36 83.43 83.98 88.35 84.3 84.4 84.1 86.58 86.58 89.52 87.1 87 87
18/05/2021 11:31:37 85.24 85.01 88.35 84.3 84.4 84.1 86.43 86.74 89.52 87.1 87 87
18/05/2021 11:31:38 85.78 85.51 88.35 84.3 84.5 84.1 88.71 88.32 89.34 87.2 87 87
18/05/2021 11:31:39 85.34 85.65 88.35 84.3 84.5 84.1 89.09 89.12 89.12 87.2 87 87
18/05/2021 11:31:40 84.42 85.37 88.35 84.3 84.5 84.1 86.22 88.86 89.12 87.2 87 87
18/05/2021 11:31:41 85.65 85.51 88.35 84.3 84.5 84.1 86.95 87.4 89.12 87.2 87 87
18/05/2021 11:31:42 85.1 85.6 88.35 84.3 84.5 84.1 88.72 88.44 89.12 87.2 87 87
18/05/2021 11:31:43 84.6 85.34 88.35 84.3 84.5 84.1 87.58 88.15 89.12 87.2 87 87
18/05/2021 11:31:44 84.11 84.77 88.35 84.3 84.5 84.1 86.47 87.98 89.12 87.2 87 87
18/05/2021 11:31:45 85.7 85.33 88.35 84.3 84.5 84.1 87.18 87.25 89.12 87.2 87 87
18/05/2021 11:31:46 82.92 85.63 88.35 84.3 84.5 84.1 86.38 88.15 89.12 87.2 87 87
18/05/2021 11:31:47 83.6 83.78 88.35 84.3 84.5 84.1 85.86 86.23 89.12 87.2 87 87
18/05/2021 11:31:48 83.2 83.74 88.35 84.3 84.5 84.1 86.05 86.17 89.12 87.2 87 87
18/05/2021 11:31:49 84.52 84.35 88.35 84.3 84.5 84.1 86.48 86.52 89.12 87.2 87 87
18/05/2021 11:31:50 82.66 84.24 88.35 84.3 84.5 84.1 85.32 86.4 89.12 87.2 87 87
18/05/2021 11:31:51 83.79 83.78 88.35 84.3 84.5 84.1 84.75 85.94 89.12 87.2 87 87
18/05/2021 11:31:52 85.95 85.45 88.35 84.3 84.5 84.1 89.65 88.77 89.12 87.2 87 87
18/05/2021 11:31:53 85.85 85.89 88.35 84.3 84.5 84.1 89.11 89.37 89.37 87.2 87 87
18/05/2021 11:31:54 84.28 85.69 88.35 84.3 84.5 84.1 85.56 89.11 89.37 87.2 87 87
18/05/2021 11:31:55 85.78 85.68 88.35 84.3 84.5 84.1 86.71 87.3 89.37 87.2 87.1 87
18/05/2021 11:31:56 85.64 85.85 88.35 84.3 84.5 84.1 88.55 88.18 89.37 87.2 87.1 87
18/05/2021 11:31:57 84.54 85.81 88.35 84.3 84.5 84.1 87.05 88.07 89.37 87.2 87.1 87
18/05/2021 11:31:58 84.1 85.12 88.35 84.3 84.5 84.1 85.97 87.77 89.37 87.2 87.1 87
18/05/2021 11:31:59 85.45 85.18 88.35 84.3 84.5 84.1 86.9 87.17 89.37 87.2 87.1 87
18/05/2021 11:32:00 83.54 85.39 88.35 84.3 84.5 84.1 85.39 87.01 89.37 87.2 87.1 87
18/05/2021 11:32:01 83.14 83.86 88.35 84.3 84.5 84.1 84.54 85.7 89.37 87.2 87.1 87
18/05/2021 11:32:02 83.74 83.93 87.32 84.3 84.5 84.1 86.89 86.48 89.37 87.2 87.1 87
18/05/2021 11:32:03 86.2 85.56 85.89 84.3 84.5 84.1 88.68 88.01 89.37 87.2 87.1 87
18/05/2021 11:32:04 86.63 86.44 86.44 84.3 84.5 84.1 90.71 90 90 87.3 87.1 87
18/05/2021 11:32:05 82.46 86.1 86.44 84.3 84.5 84.1 86.52 89.73 90 87.3 87.1 87
18/05/2021 11:32:06 82.67 84.15 86.44 84.3 84.5 84.1 85.25 88.01 90 87.3 87.1 87
18/05/2021 11:32:07 83.82 84.14 86.44 84.3 84.5 84.1 86.59 86.82 90 87.3 87.1 87
18/05/2021 11:32:08 85.34 84.98 86.44 84.3 84.5 84.1 86.21 86.84 90 87.3 87.1 87
18/05/2021 11:32:09 84.33 84.9 86.44 84.4 84.5 84.1 85.29 86.43 90 87.3 87.1 87
18/05/2021 11:32:10 81.51 84.55 86.44 84.4 84.5 84.1 84.16 85.76 90 87.3 87.1 87
18/05/2021 11:32:11 83.41 83.49 86.44 84.4 84.5 84.1 85.93 85.82 90 87.3 87.1 87
18/05/2021 11:32:12 83.43 83.55 86.44 84.4 84.5 84.1 87.02 86.82 90 87.3 87.1 87
18/05/2021 11:32:13 84.35 84.21 86.44 84.4 84.5 84.1 87.16 87.19 90 87.3 87.1 87
18/05/2021 11:32:14 82.71 84.05 86.44 84.4 84.5 84.1 86.19 87.03 90 87.3 87.1 87
18/05/2021 11:32:15 84.17 84.22 86.44 84.4 84.5 84.1 86.63 87.13 90 87.3 87.1 87
18/05/2021 11:32:16 84.01 83.92 86.44 84.4 84.5 84.1 84.96 86.34 90 87.3 87.1 87
18/05/2021 11:32:17 83.95 84.08 86.44 84.4 84.5 84.1 85.26 85.66 90 87.3 87.1 87
18/05/2021 11:32:18 82.63 83.95 86.44 84.4 84.5 84.1 85.29 85.79 90 87.3 87.1 87
18/05/2021 11:32:19 85.55 84.96 86.44 84.4 84.5 84.1 86.1 86.14 90 87.3 87.1 87
18/05/2021 11:32:20 85.56 85.69 86.44 84.4 84.5 84.1 87.7 87.5 90 87.3 87.1 87
18/05/2021 11:32:21 85.42 85.91 86.44 84.4 84.5 84.1 88.56 88.33 90 87.3 87.1 87
18/05/2021 11:32:22 83.97 85.87 86.44 84.4 84.5 84.1 87.55 89.26 90 87.3 87.1 87
18/05/2021 11:32:23 84.97 85.12 86.44 84.4 84.5 84.1 85.19 87.33 90 87.3 87.1 87
18/05/2021 11:32:24 85.16 85.48 86.44 84.4 84.5 84.1 88.17 87.74 90 87.3 87.1 87
18/05/2021 11:32:25 84.69 85.38 86.44 84.4 84.5 84.1 87.21 88.2 90 87.3 87.1 87
18/05/2021 11:32:26 80.57 84.51 86.44 84.4 84.5 84.1 84.52 86.96 90 87.3 87.1 87
18/05/2021 11:32:27 82.49 82.96 86.44 84.4 84.5 84.1 84.49 85.59 90 87.3 87.1 87
18/05/2021 11:32:28 80.96 82.55 86.44 84.4 84.5 84.1 83.95 85 90 87.3 87.1 87
18/05/2021 11:32:29 82.74 82.52 86.44 84.4 84.5 84.1 85.98 85.8 90 87.3 87.1 87
18/05/2021 11:32:30 83.73 83.33 86.44 84.5 84.5 84.1 84.91 85.48 90 87.3 87.1 87
18/05/2021 11:32:31 83.89 83.83 86.44 84.5 84.5 84.1 85.66 85.66 90 87.4 87.1 87
18/05/2021 11:32:32 82.77 83.75 86.44 84.5 84.5 84.1 86.69 86.43 90 87.4 87.1 87
18/05/2021 11:32:33 85.65 85.02 86.44 84.5 84.5 84.1 87.31 87.16 90 87.4 87.1 87
18/05/2021 11:32:34 84.64 85.08 86.1 84.5 84.5 84.1 86.5 86.87 89.73 87.4 87.1 87
18/05/2021 11:32:35 85.54 85.71 85.91 84.5 84.5 84.1 88.14 87.88 89.26 87.4 87.1 87
18/05/2021 11:32:36 83.4 85.14 85.91 84.5 84.5 84.1 86.63 87.62 89.26 87.4 87.1 87
18/05/2021 11:32:37 85.85 85.59 85.91 84.5 84.5 84.1 87.64 87.56 89.26 87.4 87.1 87
18/05/2021 11:32:38 85.11 85.6 85.91 84.5 84.5 84.1 87.75 87.94 89.26 87.4 87.1 87
18/05/2021 11:32:39 83.95 85.24 85.91 84.5 84.5 84.1 85.53 87.64 89.26 87.4 87.1 87
18/05/2021 11:32:40 82.82 84.36 85.91 84.5 84.5 84.1 85.49 86.61 89.26 87.4 87.1 87
18/05/2021 11:32:41 84.54 84.2 85.91 84.5 84.5 84.1 85.57 85.9 89.26 87.4 87.1 87
18/05/2021 11:32:42 83.86 84.49 85.91 84.6 84.5 84.1 85.75 86 89.26 87.4 87.1 87
18/05/2021 11:32:43 81.74 83.71 85.91 84.6 84.5 84.1 83.88 85.49 89.26 87.4 87.1 87
18/05/2021 11:32:44 84.56 84.21 85.91 84.6 84.5 84.1 88.21 87.23 89.26 87.4 87.1 87
18/05/2021 11:32:45 83.08 83.71 85.91 84.6 84.5 84.1 85.87 86.87 89.26 87.4 87.1 87
18/05/2021 11:32:46 84.37 84.15 85.91 84.6 84.5 84.1 87.57 87.45 89.26 87.4 87.1 87
18/05/2021 11:32:47 84.64 84.5 85.91 84.6 84.5 84.1 88.48 88.18 89.26 87.4 87.1 87
18/05/2021 11:32:48 83.5 84.5 85.91 84.6 84.5 84.1 86.62 88.15 89.26 87.4 87.1 87
18/05/2021 11:32:49 80.11 83.79 85.91 84.6 84.5 84.1 83.56 87.04 89.26 87.4 87.1 87
18/05/2021 11:32:50 75.55 81.75 85.91 84.6 84.5 84.1 80 85.11 89.26 87.4 87.1 87
18/05/2021 11:32:51 76.47 78.74 85.87 84.5 84.5 84.1 79.81 82.42 89.26 87.4 87.1 87
18/05/2021 11:32:52 78.82 78.96 85.71 84.5 84.5 84.1 81.65 81.89 88.2 87.4 87.1 87
18/05/2021 11:32:53 81.63 81.04 85.71 84.5 84.5 84.1 86.04 85.21 88.2 87.4 87.1 87
18/05/2021 11:32:54 80.26 81.26 85.71 84.5 84.5 84.1 83.45 85.29 88.2 87.4 87.1 87
18/05/2021 11:32:55 80.27 80.65 85.71 84.5 84.5 84.1 82.46 84.12 88.18 87.4 87.1 87
18/05/2021 11:32:56 79.39 80.52 85.71 84.5 84.5 84.1 81.23 83.13 88.18 87.3 87.1 87
18/05/2021 11:32:57 82.2 81.68 85.71 84.5 84.5 84.1 82.95 82.89 88.18 87.3 87.1 87
18/05/2021 11:32:58 79.95 82.08 85.71 84.5 84.5 84.1 80.33 82.87 88.18 87.3 87.1 87
18/05/2021 11:32:59 81.92 81.33 85.71 84.4 84.5 84.1 84 83.21 88.18 87.3 87.1 87
18/05/2021 11:33:00 81.92 82.1 85.71 84.4 84.5 84.1 85.56 85.01 88.18 87.3 87.1 87
18/05/2021 11:33:01 83.34 82.93 85.71 84.4 84.5 84.1 86.78 86.57 88.18 87.3 87.1 87
18/05/2021 11:33:02 79.63 82.84 85.71 84.4 84.5 84.1 81.79 85.87 88.18 87.2 87.1 87
18/05/2021 11:33:03 81.91 81.93 85.71 84.4 84.5 84.1 82.35 83.78 88.18 87.2 87.1 87
18/05/2021 11:33:04 82.52 82.98 85.71 84.4 84.5 84.1 82.85 83.58 88.18 87.2 87.1 87
18/05/2021 11:33:05 75.31 81.89 85.6 84.4 84.5 84.1 79.75 82.62 88.18 87.2 87.1 87
18/05/2021 11:33:06 82.28 81.53 85.6 84.4 84.5 84.1 87.02 85.78 88.18 87.2 87.1 87
18/05/2021 11:33:07 82.34 82.43 85.6 84.4 84.5 84.1 87.04 86.95 88.18 87.2 87.1 87
18/05/2021 11:33:08 81.6 82.11 85.24 84.3 84.5 84.1 86.3 86.99 88.18 87.2 87.1 87
18/05/2021 11:33:09 79.24 81.47 84.5 84.3 84.5 84.1 83.06 86.05 88.18 87.1 87.1 87
18/05/2021 11:33:10 82.41 81.93 84.5 84.3 84.5 84.1 84.34 84.61 88.18 87.1 87.1 87
18/05/2021 11:33:11 80.35 82.26 84.5 84.3 84.5 84.1 82.07 84.71 88.18 87.1 87.1 87
18/05/2021 11:33:12 78.95 80.62 84.5 84.3 84.5 84.1 82.8 83.04 88.18 87.1 87.1 87
18/05/2021 11:33:13 81.83 81.55 84.5 84.3 84.4 84.1 83.63 83.53 88.18 87.1 87 87
18/05/2021 11:33:14 81.93 82.27 84.5 84.3 84.4 84.1 83.88 83.87 88.18 87.1 87 87
18/05/2021 11:33:15 87.62 86.78 86.78 84.3 84.5 84.1 86.97 86.43 88.18 87.1 87 87
18/05/2021 11:33:16 86.86 87.34 87.34 84.3 84.5 84.1 86.16 86.77 88.18 87.1 87 87
18/05/2021 11:33:17 83.65 86.57 87.34 84.3 84.5 84.1 85.39 86.05 88.15 87 87 87
18/05/2021 11:33:18 82.16 85.01 87.34 84.3 84.5 84.1 85.53 86.36 87.04 87 87 87
18/05/2021 11:33:19 81.92 83.42 87.34 84.3 84.5 84.1 83.51 85.48 86.99 87 87 87
18/05/2021 11:33:20 82.09 82.76 87.34 84.3 84.5 84.1 84.75 85.07 86.99 87 87 87
18/05/2021 11:33:21 82.99 82.79 87.34 84.3 84.5 84.1 85.18 84.95 86.99 87 87 87
18/05/2021 11:33:22 80.6 82.78 87.34 84.2 84.5 84.1 84.95 85.1 86.99 87 87 87
18/05/2021 11:33:23 83.06 82.74 87.34 84.2 84.5 84.1 87.57 86.94 86.99 87 87 87
18/05/2021 11:33:24 82.22 82.68 87.34 84.2 84.5 84.1 86.35 86.85 86.99 87 87 87
18/05/2021 11:33:25 83.34 83.26 87.34 84.2 84.5 84.1 84.81 86.68 86.99 87 87 87
18/05/2021 11:33:26 83.09 83.27 87.34 84.2 84.5 84.1 85.35 85.62 86.99 87 87 87
18/05/2021 11:33:27 81.75 83.36 87.34 84.2 84.5 84.1 84.28 85.61 86.99 87 87 87
18/05/2021 11:33:28 81.03 82.52 87.34 84.2 84.5 84.1 85.37 85.62 86.99 87 87 87
18/05/2021 11:33:29 79.57 81.41 87.34 84.2 84.5 84.1 84.25 85.06 86.99 87 87 87
18/05/2021 11:33:30 82.89 82.49 87.34 84.2 84.5 84.1 87.19 86.59 86.99 86.9 87 87
18/05/2021 11:33:31 82.03 82.56 87.34 84.2 84.5 84.1 84.97 86.58 86.99 86.9 87 87
18/05/2021 11:33:32 82.58 82.78 87.34 84.2 84.5 84.1 84.31 85.45 86.99 86.9 87 87
18/05/2021 11:33:33 82.34 82.5 87.34 84.2 84.5 84.1 84.83 85.16 86.99 86.9 87 87
18/05/2021 11:33:34 82.94 82.81 87.34 84.1 84.5 84.1 84.85 84.97 86.99 86.9 87 87
18/05/2021 11:33:35 80.63 83.1 87.34 84.1 84.5 84.1 84.57 85.08 86.99 86.9 87 87
18/05/2021 11:33:36 81.99 82.06 87.34 84.1 84.5 84.1 87.07 86.5 86.99 86.9 87 87
18/05/2021 11:33:37 81.92 82.09 87.34 84.1 84.5 84.1 86.04 86.45 86.99 86.9 87 87
18/05/2021 11:33:38 83.42 83.04 87.34 84.1 84.5 84.1 85.6 86.34 86.94 86.9 87 87
18/05/2021 11:33:39 81.23 82.95 87.34 84.1 84.5 84.1 84.37 85.87 86.94 86.8 87.1 87
18/05/2021 11:33:40 80.27 82 87.34 84.1 84.5 84.1 83.62 85.11 86.94 86.8 87.1 87
18/05/2021 11:33:41 80.79 81.39 87.34 84.1 84.5 84.1 84.68 85.09 86.94 86.8 87.1 87
18/05/2021 11:33:42 79.92 80.82 87.34 84.1 84.5 84.1 84.8 84.77 86.94 86.8 87.1 87
18/05/2021 11:33:43 81.26 81.52 87.34 84 84.5 84.1 86.88 86.79 86.94 86.8 87.1 87
18/05/2021 11:33:44 78.86 80.81 87.34 84 84.5 84.1 83.45 86.01 86.94 86.8 87.1 87
18/05/2021 11:33:45 82.23 81.43 87.34 84 84.5 84.1 86.8 86.06 86.94 86.7 87.1 87
18/05/2021 11:33:46 81.13 81.85 86.57 84 84.5 84.1 86.16 86.61 86.94 86.7 87.1 87
18/05/2021 11:33:47 80.35 81.26 85.01 84 84.5 84.1 84.69 86.17 86.94 86.7 87.1 87
18/05/2021 11:33:48 79.38 80.78 83.42 84 84.5 84.1 83.3 85.16 86.94 86.7 87.1 87
18/05/2021 11:33:49 81.83 81.52 83.36 84 84.5 84.1 84.38 84.73 86.94 86.7 87.1 87
18/05/2021 11:33:50 80.1 81.35 83.36 84 84.5 84.1 83.19 84.12 86.94 86.7 87.1 87
18/05/2021 11:33:51 78.22 80.25 83.36 83.9 84.5 84.1 82.56 83.65 86.94 86.7 87.1 87
18/05/2021 11:33:52 80.9 80.54 83.36 83.9 84.5 84.1 82.98 83.01 86.94 86.7 87.1 87
18/05/2021 11:33:53 78.69 80.68 83.36 83.9 84.5 84.1 82 82.99 86.85 86.6 87.1 87
18/05/2021 11:33:54 85.78 84.46 84.46 83.9 84.5 84.1 85.46 84.61 86.79 86.6 87.1 87
18/05/2021 11:33:55 83.27 84.71 84.71 83.9 84.5 84.1 83.52 84.83 86.79 86.6 87.1 87
18/05/2021 11:33:56 83.03 84.2 84.71 83.9 84.5 84.1 82.73 84.27 86.79 86.6 87.1 87
18/05/2021 11:33:57 83.21 84.33 84.71 83.9 84.5 84.1 83.2 83.95 86.79 86.6 87.1 87
18/05/2021 11:33:58 77.79 82.77 84.71 83.9 84.5 84.1 81.66 82.87 86.79 86.6 87.1 87
18/05/2021 11:33:59 76.85 80.5 84.71 83.9 84.5 84.1 80.97 82.6 86.79 86.6 87.1 87
18/05/2021 11:34:00 78.23 78.63 84.71 83.9 84.5 84.1 82.61 82.45 86.79 86.6 87 87
18/05/2021 11:34:01 76.76 78.46 84.71 83.9 84.5 84.1 80.38 82.46 86.79 86.5 87 87
18/05/2021 11:34:02 77.69 78.14 84.71 83.8 84.5 84.1 81.94 82.32 86.79 86.5 87 87
18/05/2021 11:34:03 77.15 77.44 84.71 83.8 84.5 84.1 80 81.51 86.79 86.5 87 87
18/05/2021 11:34:04 80.52 79.67 84.71 83.8 84.5 84.1 84.03 83.26 86.79 86.5 87 87
18/05/2021 11:34:05 81.17 81.02 84.71 83.8 84.5 84.1 84.55 84.34 86.79 86.5 87 87
18/05/2021 11:34:06 78.15 80.47 84.71 83.8 84.5 84.1 80.75 83.97 86.79 86.5 87 87
18/05/2021 11:34:07 79.22 80.04 84.71 83.8 84.4 84.1 82.56 83.29 86.79 86.5 87 87
18/05/2021 11:34:08 78.15 78.86 84.71 83.8 84.4 84.1 81.98 82.19 86.79 86.4 87 87
18/05/2021 11:34:09 76.09 78.45 84.71 83.7 84.4 84.1 79.86 82.34 86.79 86.4 87 87
18/05/2021 11:34:10 77.42 77.62 84.71 83.7 84.4 84.1 81.67 81.82 86.79 86.4 87 87
18/05/2021 11:34:11 82.17 81.02 84.71 83.7 84.4 84.1 86.57 85.55 86.79 86.4 87 87
18/05/2021 11:34:12 82.01 81.8 84.71 83.7 84.4 84.1 87.17 86.49 86.79 86.4 87 87
18/05/2021 11:34:13 80.71 81.72 84.71 83.7 84.4 84.1 85.3 86.79 86.79 86.4 87 87
18/05/2021 11:34:14 78.69 80.91 84.71 83.7 84.4 84.1 82.22 85.6 86.79 86.4 87 87
18/05/2021 11:34:15 82.46 81.74 84.71 83.7 84.4 84.1 83.83 84.02 86.79 86.4 87 87
18/05/2021 11:34:16 78.89 82.13 84.71 83.6 84.4 84.1 79.71 84.12 86.79 86.3 87 87
18/05/2021 11:34:17 78.74 79.69 84.71 83.6 84.4 84.1 82.52 82.25 86.79 86.3 87 87
18/05/2021 11:34:18 82.43 81.91 84.71 83.6 84.4 84.1 83.38 83.18 86.79 86.3 87 87
18/05/2021 11:34:19 81.93 82.27 84.71 83.6 84.4 84.1 83.21 83.31 86.79 86.3 87 87
18/05/2021 11:34:20 88.32 87.42 87.42 83.6 84.4 84.1 87.33 86.65 86.79 86.3 87 87
18/05/2021 11:34:21 86.26 87.66 87.66 83.6 84.4 84.1 85.31 86.76 86.79 86.3 87 87
18/05/2021 11:34:22 84.4 86.72 87.66 83.6 84.4 84.1 86.12 86.12 86.79 86.3 87 87
18/05/2021 11:34:23 81.62 85.06 87.66 83.6 84.4 84.1 84.4 86.07 86.79 86.3 87 87
18/05/2021 11:34:24 82.56 83.35 87.66 83.6 84.4 84.1 84.83 85.08 86.79 86.3 87 87
18/05/2021 11:34:25 82.17 82.86 87.66 83.6 84.4 84.1 84.39 85.21 86.79 86.2 87 87
18/05/2021 11:34:26 83.17 82.97 87.66 83.6 84.4 84.1 85.23 85.17 86.79 86.2 87 87
18/05/2021 11:34:27 80.1 82.89 87.66 83.6 84.4 84.1 84.63 85.09 86.79 86.2 87 87
18/05/2021 11:34:28 83.07 82.82 87.66 83.6 84.4 84.1 87.6 86.95 86.95 86.2 87 87
18/05/2021 11:34:29 82.33 82.58 87.66 83.6 84.4 84.1 86.11 86.67 86.95 86.2 87 87
18/05/2021 11:34:30 82.9 82.89 87.66 83.6 84.4 84.1 84.36 86.28 86.95 86.2 87 87
18/05/2021 11:34:31 83.41 83.24 87.66 83.6 84.4 84.1 85.52 85.5 86.95 86.2 87 87
18/05/2021 11:34:32 81.66 83.23 87.66 83.6 84.4 84.1 84.94 85.49 86.95 86.2 87 87
18/05/2021 11:34:33 80.58 82.61 87.66 83.5 84.4 84.1 84.96 85.82 86.95 86.2 87 87
18/05/2021 11:34:34 80.16 81.24 87.66 83.5 84.4 84.1 84.87 85.11 86.95 86.2 87 87
18/05/2021 11:34:35 82.64 82.21 87.66 83.5 84.4 84.1 86.44 86.07 86.95 86.1 87 87
18/05/2021 11:34:36 82.1 82.44 87.66 83.5 84.4 84.1 84.56 85.97 86.95 86.1 87 87
18/05/2021 11:34:37 82.19 82.48 87.66 83.5 84.4 84.1 84.52 85.1 86.95 86.1 87 87
18/05/2021 11:34:38 82.45 82.43 87.66 83.5 84.4 84.1 84.97 85.18 86.95 86.1 87 87
18/05/2021 11:34:39 83.1 83.11 87.66 83.5 84.4 84.1 84.89 85.12 86.95 86.1 87 87
18/05/2021 11:34:40 79.91 82.97 87.66 83.5 84.4 84.1 84.36 85.09 86.95 86.1 87 87
18/05/2021 11:34:41 81.72 82.15 87.66 83.5 84.4 84.1 86.87 86.59 86.95 86.1 87 87
18/05/2021 11:34:42 82.26 81.97 87.66 83.5 84.4 84.1 86.05 86.22 86.95 86.1 87 87
18/05/2021 11:34:43 82.87 82.86 87.66 83.5 84.4 84.1 84.5 86.06 86.95 86 87 87
18/05/2021 11:34:44 81.13 82.39 87.66 83.4 84.4 84.1 84.38 85.07 86.95 86 87 87
18/05/2021 11:34:45 80.97 81.5 87.66 83.4 84.4 84.1 84.42 84.77 86.95 86 87 87
18/05/2021 11:34:46 80.12 81.36 87.66 83.4 84.4 84.1 83.82 84.96 86.95 86 87 87
18/05/2021 11:34:47 80.1 80.59 87.66 83.4 84.4 84.1 84.84 84.56 86.95 86 87 87
18/05/2021 11:34:48 80.73 81.31 87.66 83.4 84.4 84.1 86.26 86.42 86.95 86 87 87
18/05/2021 11:34:49 80.64 80.87 87.66 83.4 84.4 84.1 85.46 85.8 86.95 86 87 87
18/05/2021 11:34:50 81.75 81.74 87.66 83.4 84.4 84.1 86.33 86.44 86.95 86 87 87
18/05/2021 11:34:51 81.22 81.91 86.72 83.4 84.4 84.1 86.22 86.68 86.95 86 87 87
18/05/2021 11:34:52 80.14 81.21 85.06 83.4 84.4 84.1 84.24 86.08 86.95 86 87 87
18/05/2021 11:34:53 79.11 80.57 83.35 83.4 84.4 84.1 82.59 85.05 86.95 86 87 87
18/05/2021 11:34:54 81.55 81.24 83.24 83.4 84.4 84.1 84.2 84.48 86.95 86 87 87
18/05/2021 11:34:55 79.71 81.09 83.24 83.4 84.4 84.1 83.09 83.82 86.95 86 87 87
18/05/2021 11:34:56 78.09 79.98 83.24 83.4 84.4 84.1 81.89 83.46 86.95 86 87 87
18/05/2021 11:34:57 80.29 80.08 83.24 83.4 84.4 84.1 82 82.43 86.95 86 86.9 87
18/05/2021 11:34:58 79.64 80.21 83.24 83.4 84.4 84.1 82.13 82.28 86.68 86 86.9 87
18/05/2021 11:34:59 85.76 84.52 84.52 83.4 84.4 84.1 85.15 84.37 86.68 86 86.9 87
18/05/2021 11:35:00 82.93 84.64 84.64 83.4 84.4 84.1 83.05 84.56 86.68 86 86.9 87
18/05/2021 11:35:01 81.13 84.32 84.64 83.4 84.4 84.1 81.53 84.12 86.68 86 86.9 87
18/05/2021 11:35:02 75.61 81.55 84.64 83.4 84.4 84.1 79.9 82.01 86.68 86 86.9 87
18/05/2021 11:35:03 82.48 81.69 84.64 83.4 84.4 84.1 84.95 83.94 86.68 86 86.9 87
18/05/2021 11:35:04 83.82 83.18 84.64 83.4 84.4 84.1 87.32 86.64 86.68 86 86.9 87
18/05/2021 11:35:05 83.9 83.75 84.64 83.4 84.4 84.1 88.78 88.14 88.14 86 86.9 87
18/05/2021 11:35:06 79.92 83.67 84.64 83.4 84.4 84.1 84.26 88.28 88.28 86 86.9 87
18/05/2021 11:35:07 78.78 81.43 84.64 83.4 84.4 84.1 82.7 85.84 88.28 86 86.9 87
18/05/2021 11:35:08 82.47 82.06 84.64 83.4 84.4 84.1 86.44 85.93 88.28 86 86.9 87
18/05/2021 11:35:09 78.47 82.06 84.64 83.4 84.4 84.1 81.24 85.88 88.28 86 86.9 87
18/05/2021 11:35:10 72.45 80.06 84.64 83.4 84.4 84.1 76.31 83.5 88.28 86 86.9 87
18/05/2021 11:35:11 81.33 80.09 84.64 83.4 84.4 84.1 84.16 83.1 88.28 86 86.9 87
18/05/2021 11:35:12 81.94 81.9 84.64 83.4 84.4 84.1 86.06 86.06 88.28 86 86.9 87
18/05/2021 11:35:13 79.96 82.13 84.64 83.4 84.4 84.1 83.98 86.41 88.28 86 86.9 87
18/05/2021 11:35:14 76.03 80.67 84.64 83.4 84.4 84.1 80.96 84.74 88.28 86 86.9 87
18/05/2021 11:35:15 82.05 81.25 84.64 83.4 84.4 84.1 87.25 86.39 88.28 86 86.9 87
18/05/2021 11:35:16 81.69 81.67 84.64 83.4 84.4 84.1 85.3 86.4 88.28 86 86.9 87
18/05/2021 11:35:17 78.22 81.82 84.64 83.4 84.4 84.1 81.83 85.65 88.28 86 86.9 87
18/05/2021 11:35:18 80.74 80.74 84.64 83.4 84.4 84.1 83.37 83.91 88.28 86 86.9 87
18/05/2021 11:35:19 80.33 80.86 84.64 83.4 84.3 84.1 86.33 85.74 88.28 86 86.9 87
18/05/2021 11:35:20 85.28 84.23 84.64 83.4 84.4 84.1 87.36 86.7 88.28 86 86.9 87
18/05/2021 11:35:21 83.3 84.43 84.64 83.4 84.4 84.1 86.16 86.86 88.28 86 86.9 87
18/05/2021 11:35:22 79.26 83.59 84.64 83.4 84.3 84.1 82.83 86.4 88.28 86 86.9 87
18/05/2021 11:35:23 82.68 82.86 84.64 83.4 84.3 84.1 86.95 86.85 88.28 86 86.9 87
18/05/2021 11:35:24 81.53 82.94 84.64 83.4 84.3 84.1 85.25 86.95 88.28 86 86.9 87
18/05/2021 11:35:25 83.06 83.14 84.64 83.4 84.3 84.1 84.69 85.98 88.28 86 86.9 87
18/05/2021 11:35:26 79.75 83.28 84.64 83.4 84.3 84.1 83.32 85.24 88.28 86 86.9 87
18/05/2021 11:35:27 77.71 81.17 84.64 83.3 84.3 84.1 81.54 84.04 88.28 86 86.9 87
18/05/2021 11:35:28 79.44 79.86 84.64 83.3 84.3 84.1 80.97 82.64 88.28 86 86.9 87
18/05/2021 11:35:29 79.76 79.86 84.64 83.3 84.3 84.1 83.21 82.86 88.28 86 86.9 87
18/05/2021 11:35:30 81.53 81.14 84.43 83.3 84.3 84.1 85.01 84.41 88.28 86 86.9 87
18/05/2021 11:35:31 79.43 81.36 84.43 83.3 84.3 84.1 85.12 85.13 88.28 86 86.9 87
18/05/2021 11:35:32 77.53 79.82 84.43 83.3 84.3 84.1 82.65 84.61 88.28 85.9 86.9 87
18/05/2021 11:35:33 81.23 80.66 84.43 83.3 84.3 84.1 83.59 84 88.28 85.9 86.9 87
18/05/2021 11:35:34 80.31 80.91 84.43 83.2 84.3 84.1 83.06 83.93 88.28 85.9 86.9 87
18/05/2021 11:35:35 77.07 80.26 84.43 83.2 84.3 84.1 80.23 83.26 88.28 85.9 86.9 87
18/05/2021 11:35:36 80.89 80.24 84.43 83.2 84.3 84.1 84.52 83.67 86.95 85.9 86.9 87
18/05/2021 11:35:37 80.41 80.45 84.43 83.2 84.3 84.1 85.22 84.78 86.95 85.9 86.9 87
18/05/2021 11:35:38 81.75 81.39 84.43 83.2 84.3 84.1 85.41 85.51 86.95 85.9 86.9 87
18/05/2021 11:35:39 82.88 82.47 84.43 83.2 84.3 84.1 85.62 85.54 86.95 85.9 86.9 87
18/05/2021 11:35:40 82.48 82.67 84.43 83.2 84.3 84.1 87.25 86.84 86.95 85.9 86.9 87
18/05/2021 11:35:41 83.01 83.17 84.43 83.2 84.3 84.1 86.42 87 87 85.9 86.9 87
18/05/2021 11:35:42 81.67 82.78 84.43 83.1 84.3 84.1 86.59 86.85 87 85.9 86.9 87
18/05/2021 11:35:43 84.61 84.04 84.43 83.1 84.3 84.1 89.87 89.08 89.08 85.9 86.9 87
18/05/2021 11:35:44 79.75 83.62 84.43 83.1 84.3 84.1 82.7 88.73 89.08 85.9 86.9 87
18/05/2021 11:35:45 80.58 81.3 84.43 83.1 84.3 84.1 84.1 85.74 89.08 85.8 86.9 87
18/05/2021 11:35:46 79.46 80.92 84.43 83.1 84.3 84.1 84.85 85.04 89.08 85.8 86.9 87
18/05/2021 11:35:47 77.16 80.46 84.43 83 84.3 84.1 82.23 85.4 89.08 85.8 86.9 87
18/05/2021 11:35:48 82.23 82 84.43 83 84.3 84.1 83.19 83.79 89.08 85.8 86.9 87
18/05/2021 11:35:49 83.93 83.52 84.43 83 84.3 84.1 87.46 86.77 89.08 85.8 86.9 87
18/05/2021 11:35:50 83.2 83.66 84.43 83 84.3 84.1 84.75 86.7 89.08 85.8 86.9 87
18/05/2021 11:35:51 83.35 83.91 84.04 83 84.3 84.1 84.72 85.6 89.08 85.8 86.9 87
18/05/2021 11:35:52 86.09 85.35 85.35 83 84.3 84.1 87.76 87.26 89.08 85.8 86.9 87
18/05/2021 11:35:53 84.97 85.53 85.53 83 84.3 84.1 89.05 88.99 89.08 85.8 86.9 87
18/05/2021 11:35:54 83.05 85.08 85.53 83 84.3 84.1 84.23 88.09 89.08 85.8 86.9 87
18/05/2021 11:35:55 84.78 84.63 85.53 83 84.3 84.1 85.69 85.99 89.08 85.7 86.9 87
18/05/2021 11:35:56 85.16 85.38 85.53 83 84.3 84.1 89.13 88.57 89.08 85.6 86.9 87
18/05/2021 11:35:57 85.02 85.02 85.53 83 84.3 84.1 86.16 87.65 89.08 85.6 86.9 87
18/05/2021 11:35:58 83.02 85.05 85.53 83 84.3 84.1 85.77 86.81 89.08 85.6 86.9 87
18/05/2021 11:35:59 81.44 84.04 85.53 83 84.3 84.1 85.32 86.46 89.08 85.6 86.9 87
18/05/2021 11:36:00 84.82 84.48 85.53 83 84.3 84.1 86.77 86.58 89.08 85.6 86.9 87
18/05/2021 11:36:01 80.95 84.5 85.53 82.9 84.3 84.1 83.62 86.69 89.08 85.6 86.9 87
18/05/2021 11:36:02 80.68 82.38 85.53 82.9 84.3 84.1 85 85.35 89.08 85.6 86.9 87
18/05/2021 11:36:03 86.36 85.07 85.53 82.9 84.3 84.1 87.71 87.2 89.08 85.6 86.9 87
18/05/2021 11:36:04 83.92 85.26 85.53 82.9 84.3 84.1 85.67 86.74 89.08 85.6 86.9 87
18/05/2021 11:36:05 83.14 84.06 85.53 82.9 84.3 84.1 84.77 85.95 89.08 85.6 86.9 87
18/05/2021 11:36:06 85.3 84.9 85.53 82.9 84.3 84.1 89.09 87.95 89.08 85.6 86.9 87
18/05/2021 11:36:07 84.71 84.86 85.53 82.9 84.3 84.1 88.17 88.88 89.08 85.6 86.9 87
18/05/2021 11:36:08 83.33 84.91 85.53 82.9 84.3 84.1 83.89 87.8 89.08 85.6 86.9 87
18/05/2021 11:36:09 85.39 85.27 85.53 82.9 84.3 84.1 87.81 87.51 89.08 85.6 86.9 87
18/05/2021 11:36:10 85.02 85.54 85.54 82.9 84.3 84.1 89.08 89.24 89.24 85.6 86.9 87
18/05/2021 11:36:11 84.71 85.1 85.54 82.9 84.3 84.1 85.78 88 89.24 85.6 86.9 87
18/05/2021 11:36:12 81.52 84.6 85.54 82.9 84.3 84.1 84.96 86.61 89.24 85.6 86.9 87
18/05/2021 11:36:13 81.5 82.99 85.54 82.9 84.3 84.1 85.85 86.27 89.24 85.6 86.9 87
18/05/2021 11:36:14 85.03 84.42 85.54 82.9 84.3 84.1 86.43 86.3 89.24 85.6 86.9 87
18/05/2021 11:36:15 79.68 84.23 85.54 82.9 84.3 84.1 82.93 86.2 89.24 85.6 86.9 87
18/05/2021 11:36:16 83.08 83.07 85.54 82.9 84.3 84.1 87.05 86.45 89.24 85.6 86.9 87
18/05/2021 11:36:17 87.03 85.96 85.96 82.9 84.3 84.1 88.03 88.06 89.24 85.6 86.9 87
18/05/2021 11:36:18 83.12 85.56 85.96 82.9 84.3 84.1 86.51 87.15 89.24 85.6 86.9 87
18/05/2021 11:36:19 83.24 84.64 85.96 82.9 84.3 84.1 84.18 86.98 89.24 85.6 86.9 87
18/05/2021 11:36:20 83.85 84.38 85.96 82.9 84.3 84.1 87.41 87.4 89.24 85.6 87 87
18/05/2021 11:36:21 80.02 83.71 85.96 82.9 84.3 84.1 82.71 86.75 89.24 85.6 87 87
18/05/2021 11:36:22 79.53 81.5 85.96 82.9 84.3 84.1 82.4 84.48 89.24 85.6 86.9 87
18/05/2021 11:36:23 80.44 80.91 85.96 82.9 84.3 84.1 82.99 83.34 89.24 85.6 86.9 87
18/05/2021 11:36:24 78.82 80.91 85.96 82.9 84.3 84.1 83.18 83.53 89.24 85.6 86.9 87
18/05/2021 11:36:25 80.03 80.77 85.96 82.9 84.3 84.1 82.95 83.77 89.24 85.6 86.9 87
18/05/2021 11:36:26 82.16 81.7 85.96 82.9 84.3 84.1 83.44 83.42 89.24 85.5 86.9 87
18/05/2021 11:36:27 80.55 81.69 85.96 82.8 84.3 84.1 81.54 83.34 89.24 85.5 86.9 87
18/05/2021 11:36:28 77.82 80.89 85.96 82.8 84.3 84.1 80.84 82.22 89.24 85.5 86.9 87
18/05/2021 11:36:29 79.53 79.89 85.96 82.8 84.3 84.1 82.09 82.21 89.24 85.5 86.9 87
18/05/2021 11:36:30 82.73 82.3 85.96 82.8 84.3 84.1 83.6 83.57 89.24 85.5 86.9 87
18/05/2021 11:36:31 79.04 81.35 85.96 82.7 84.3 84.1 81.39 82.78 89.24 85.5 86.9 87
18/05/2021 11:36:32 78.13 79.9 85.96 82.7 84.3 84.1 81.02 81.81 89.24 85.4 86.9 87
18/05/2021 11:36:33 83.09 82.1 85.96 82.7 84.3 84.1 85.59 84.55 89.24 85.5 86.9 87
18/05/2021 11:36:34 83.61 83.42 85.96 82.7 84.3 84.1 84.27 84.52 89.24 85.5 86.9 87
18/05/2021 11:36:35 82.22 83.82 85.96 82.7 84.3 84.1 82.89 84.75 89.24 85.4 86.9 87
18/05/2021 11:36:36 77.08 82.43 85.96 82.7 84.3 84.1 80.09 83.37 89.24 85.4 86.9 87
18/05/2021 11:36:37 78.95 80.05 85.96 82.7 84.3 84.1 81.37 81.8 89.24 85.4 86.9 87
18/05/2021 11:36:38 81.83 81.12 85.96 82.7 84.3 84.1 83.83 83.25 89.24 85.4 86.9 87
18/05/2021 11:36:39 81.12 81.35 85.96 82.6 84.3 84.1 83.74 83.64 89.24 85.4 86.9 87
18/05/2021 11:36:40 82.41 82.11 85.96 82.6 84.3 84.1 87.55 86.47 88.06 85.4 86.9 87
18/05/2021 11:36:41 81.15 82.39 85.96 82.6 84.3 84.1 84.48 86.96 88.06 85.4 86.9 87
18/05/2021 11:36:42 81.05 81.69 85.96 82.6 84.3 84.1 85.18 85.39 88.06 85.3 86.9 87
18/05/2021 11:36:43 78.94 81.02 85.96 82.6 84.3 84.1 83.22 85.2 88.06 85.3 86.9 87
18/05/2021 11:36:44 81.45 80.99 85.96 82.6 84.3 84.1 83.42 83.98 88.06 85.3 86.9 87
18/05/2021 11:36:45 79.52 81.36 85.96 82.5 84.3 84.1 83.04 83.87 88.06 85.3 86.9 87
18/05/2021 11:36:46 83.89 83.15 85.96 82.5 84.3 84.1 85.43 84.97 88.06 85.3 86.9 87
18/05/2021 11:36:47 82.25 83.37 85.56 82.5 84.3 84.1 84.05 85 87.4 85.3 86.9 87
18/05/2021 11:36:48 81.87 82.36 84.64 82.5 84.3 84.1 86.91 86.5 87.4 85.3 86.9 87
18/05/2021 11:36:49 82.31 82.72 84.38 82.5 84.3 84.1 87.71 87.45 87.45 85.3 86.9 87
18/05/2021 11:36:50 79.41 82.2 83.82 82.5 84.3 84.1 83.04 87.23 87.45 85.3 86.9 87
18/05/2021 11:36:51 85.89 85.58 85.58 82.5 84.3 84.1 86.88 86.84 87.45 85.3 86.9 87
18/05/2021 11:36:52 81.82 85.71 85.71 82.5 84.3 84.1 85.69 86.96 87.45 85.3 86.9 87
18/05/2021 11:36:53 76.99 83.41 85.71 82.5 84.3 84.1 81.4 86.05 87.45 85.3 86.9 87
18/05/2021 11:36:54 83.83 83.28 85.71 82.5 84.3 84.1 86.18 85.63 87.45 85.3 86.9 87
18/05/2021 11:36:55 82.58 82.97 85.71 82.5 84.3 84.1 85.41 85.98 87.45 85.3 86.9 87
18/05/2021 11:36:56 82.76 82.88 85.71 82.5 84.3 84.1 86.25 86.08 87.45 85.2 86.9 87
18/05/2021 11:36:57 84.12 84.02 85.71 82.5 84.3 84.1 87.3 87.25 87.45 85.2 86.9 87
18/05/2021 11:36:58 84.67 84.42 85.71 82.5 84.3 84.1 89.81 89.12 89.12 85.3 86.9 87
18/05/2021 11:36:59 85.02 85.13 85.71 82.5 84.3 84.1 86.78 89.1 89.12 85.3 86.9 87
18/05/2021 11:37:00 82.02 84.82 85.71 82.4 84.3 84.1 84.47 87.85 89.12 85.3 86.9 87
18/05/2021 11:37:01 84.57 84.12 85.71 82.5 84.3 84.1 87.82 87.6 89.12 85.3 86.9 87
18/05/2021 11:37:02 83.56 84.29 85.71 82.5 84.3 84.1 85.59 87.6 89.12 85.3 86.9 87
18/05/2021 11:37:03 83.39 84.18 85.71 82.4 84.3 84.1 85.59 86.52 89.12 85.3 86.9 87
18/05/2021 11:37:04 82.29 83.42 85.71 82.4 84.3 84.1 85.77 86.36 89.12 85.2 86.9 87
18/05/2021 11:37:05 82.12 82.66 85.71 82.4 84.3 84.1 86.58 86.32 89.12 85.2 86.9 87
18/05/2021 11:37:06 84.18 83.99 85.71 82.4 84.3 84.1 85.83 86.38 89.12 85.2 86.9 87
18/05/2021 11:37:07 79.15 83.41 85.71 82.4 84.3 84.1 82.2 86.01 89.12 85.2 86.9 87
18/05/2021 11:37:08 82.31 82.25 85.71 82.4 84.3 84.1 85.76 85.45 89.12 85.2 86.9 87
18/05/2021 11:37:09 84.76 84.19 85.71 82.4 84.3 84.1 85.78 85.86 89.12 85.2 86.9 87
18/05/2021 11:37:10 83.1 84.21 85.71 82.4 84.3 84.1 87.58 87.54 89.12 85.2 86.9 87
18/05/2021 11:37:11 83.88 84.1 85.71 82.4 84.3 84.1 86.62 87.23 89.12 85.2 86.9 87
18/05/2021 11:37:12 83.04 84 85.71 82.4 84.3 84.1 87.12 87.56 89.12 85.2 86.9 87
18/05/2021 11:37:13 83.58 83.64 85.71 82.4 84.3 84.1 85.41 86.93 89.12 85.2 86.9 87
18/05/2021 11:37:14 82.56 83.51 85.71 82.4 84.3 84.1 84.8 86.02 89.12 85.2 86.9 87
18/05/2021 11:37:15 84.15 83.94 85.71 82.4 84.3 84.1 87.79 87.31 89.12 85.2 86.9 87
18/05/2021 11:37:16 83.28 83.83 85.71 82.4 84.3 84.1 85.53 87.29 89.12 85.2 86.9 87
18/05/2021 11:37:17 81.92 83.68 85.71 82.4 84.3 84.1 85.01 86.27 89.12 85.2 86.9 87
18/05/2021 11:37:18 82.49 83.2 85.71 82.4 84.3 84.1 86.15 86.18 89.12 85.2 86.9 87
18/05/2021 11:37:19 81.97 82.47 85.71 82.4 84.3 84.1 84.63 86.15 89.12 85.2 86.9 87
18/05/2021 11:37:20 83.87 83.91 85.71 82.4 84.3 84.1 85.29 85.74 89.12 85.2 86.9 87
18/05/2021 11:37:21 78.51 82.92 85.71 82.3 84.3 84.1 82.33 85.09 89.12 85.2 86.9 87
18/05/2021 11:37:22 84.46 83.85 85.13 82.3 84.3 84.1 87.4 86.49 89.12 85.2 86.9 87
18/05/2021 11:37:23 82.83 83.85 85.13 82.3 84.3 84.1 84.32 86.46 89.12 85.2 86.9 87
18/05/2021 11:37:24 80.83 83.27 85.13 82.3 84.3 84.1 84.41 85.52 89.12 85.2 86.9 87
18/05/2021 11:37:25 83.15 82.8 85.13 82.3 84.3 84.1 85.84 85.6 89.12 85.2 86.9 87
18/05/2021 11:37:26 84.48 83.96 85.13 82.3 84.3 84.1 87.53 87.22 89.12 85.2 86.9 87
18/05/2021 11:37:27 86.71 86.12 86.12 82.3 84.3 84.1 86.51 86.92 89.12 85.2 86.9 87
18/05/2021 11:37:28 81.7 85.89 86.12 82.3 84.3 84.1 82.55 86.6 89.1 85.2 86.9 87
18/05/2021 11:37:29 82.57 83.81 86.12 82.3 84.3 84.1 82.79 84.54 87.85 85.2 86.9 87
18/05/2021 11:37:30 83.58 83.63 86.12 82.3 84.3 84.1 83.9 83.98 87.6 85.2 86.9 87
18/05/2021 11:37:31 84.73 85.06 86.12 82.3 84.3 84.1 85.48 85.19 87.6 85.2 86.8 87
18/05/2021 11:37:32 83.35 84.28 86.12 82.3 84.3 84.1 87.69 87.22 87.56 85.2 86.8 87
18/05/2021 11:37:33 82.1 83.37 86.12 82.3 84.3 84.1 84.36 86.58 87.56 85.2 86.8 87
18/05/2021 11:37:34 83.63 84.06 86.12 82.3 84.3 84.1 84.48 85.7 87.56 85.2 86.8 87
18/05/2021 11:37:35 80.73 83.03 86.12 82.3 84.3 84.1 83.17 84.68 87.56 85.1 86.8 87
18/05/2021 11:37:36 81.81 82.26 86.12 82.3 84.3 84.1 84.77 84.63 87.56 85.1 86.8 87
18/05/2021 11:37:37 83.5 83.03 86.12 82.3 84.3 84.1 85.52 85.59 87.56 85.1 86.8 87
18/05/2021 11:37:38 82.68 83.33 86.12 82.3 84.3 84.1 85.14 85.4 87.56 85.1 86.8 87
18/05/2021 11:37:39 84.75 84.17 86.12 82.3 84.2 84.1 87.81 87.04 87.56 85.1 86.5 87
18/05/2021 11:37:40 84.69 84.59 86.12 82.3 84.2 84.1 87.74 87.67 87.67 85.1 86.5 87
18/05/2021 11:37:41 85.98 86.12 86.12 82.3 84.2 84.1 86.48 87.41 87.67 85.1 86.5 87
18/05/2021 11:37:42 82.65 85.38 86.12 82.3 84.2 84.1 84.16 86.68 87.67 85.1 86.5 87
18/05/2021 11:37:43 83.49 84.5 86.12 82.3 84.2 84.1 86.9 86.96 87.67 85.1 86.5 87
18/05/2021 11:37:44 85.14 84.86 86.12 82.3 84.2 84.1 86.03 86.3 87.67 85.1 86.5 87
18/05/2021 11:37:45 83.02 84.85 86.12 82.3 84.2 84.1 84.59 86.28 87.67 85.1 86.5 87
18/05/2021 11:37:46 83.27 84.21 86.12 82.3 84.2 84.1 88.25 87.88 87.88 85.1 86.5 87
18/05/2021 11:37:47 84.36 84.5 86.12 82.3 84.2 84.1 85.54 87.05 87.88 85.1 86.5 87.1
18/05/2021 11:37:48 82.5 84.76 86.12 82.3 84.2 84.1 84.66 86.54 87.88 85.1 86.5 87.1
18/05/2021 11:37:49 79.7 83.08 86.12 82.3 84.2 84.1 83.24 85.11 87.88 85.1 86.5 87.1
18/05/2021 11:37:50 83.83 83.34 86.12 82.3 84.2 84.1 86.39 85.93 87.88 85.1 86.5 87.1
18/05/2021 11:37:51 84.12 83.86 86.12 82.3 84.2 84.1 85.33 85.77 87.88 85.1 86.5 87.1
18/05/2021 11:37:52 82.92 83.78 86.12 82.3 84.2 84.1 86.34 86.18 87.88 85.1 86.5 87.1
18/05/2021 11:37:53 84.97 84.49 86.12 82.3 84.2 84.2 88.73 87.85 87.88 85.2 86.5 87.1
18/05/2021 11:37:54 83.94 84.73 86.12 82.4 84.2 84.2 87.86 88.39 88.39 85.2 86.5 87.1
18/05/2021 11:37:55 79.46 83.95 86.12 82.4 84.2 84.2 83.41 87.61 88.39 85.2 86.5 87.1
18/05/2021 11:37:56 85.37 85.04 86.12 82.4 84.2 84.2 87.16 87.13 88.39 85.2 86.5 87.1
18/05/2021 11:37:57 87.09 86.64 86.64 82.4 84.2 84.2 88.97 88.62 88.62 85.2 86.5 87.1
18/05/2021 11:37:58 82.36 86.71 86.71 82.4 84.2 84.2 86.17 88.65 88.65 85.2 86.5 87.1
18/05/2021 11:37:59 78.76 84.28 86.71 82.4 84.2 84.2 82.38 87.05 88.65 85.2 86.5 87.1
18/05/2021 11:38:00 73.5 81.71 86.71 82.4 84.2 84.2 77.34 84.76 88.65 85.2 86.5 87.1
18/05/2021 11:38:01 75.28 78.27 86.71 82.4 84.2 84.2 80.64 81.44 88.65 85.2 86.5 87.1
18/05/2021 11:38:02 79.67 78.87 86.71 82.4 84.2 84.2 84.65 83.79 88.65 85.2 86.5 87.1
18/05/2021 11:38:03 81.08 80.62 86.71 82.4 84.2 84.2 85.12 84.84 88.65 85.2 86.5 87.1
18/05/2021 11:38:04 82.34 82.31 86.71 82.4 84.2 84.2 86.07 86.25 88.65 85.2 86.5 87.1
18/05/2021 11:38:05 81.29 81.93 86.71 82.4 84.2 84.2 85.56 86.05 88.65 85.2 86.5 87.1
18/05/2021 11:38:06 79.63 81.64 86.71 82.4 84.2 84.2 83.07 85.65 88.65 85.2 86.5 87.1
18/05/2021 11:38:07 76.55 80.53 86.71 82.4 84.2 84.2 81.46 84.66 88.65 85.2 86.5 87.1
18/05/2021 11:38:08 80.57 80.11 86.71 82.4 84.2 84.2 83.36 83.29 88.65 85.2 86.5 87.1
18/05/2021 11:38:09 82.27 81.67 86.71 82.4 84.2 84.2 84.28 84.02 88.65 85.2 86.5 87.1
18/05/2021 11:38:10 79.68 81.65 86.71 82.4 84.2 84.2 84.6 84.59 88.65 85.2 86.5 87.1
18/05/2021 11:38:11 81.14 81.08 86.71 82.4 84.2 84.2 85.28 85.1 88.65 85.2 86.5 87.1
18/05/2021 11:38:12 82.07 81.7 86.71 82.4 84.2 84.2 87.06 86.49 88.65 85.2 86.5 87.1
18/05/2021 11:38:13 80.28 81.85 86.71 82.4 84.2 84.2 85 86.69 88.65 85.2 86.5 87.1
18/05/2021 11:38:14 75.67 80.64 86.71 82.4 84.2 84.2 79.77 85.35 88.65 85.2 86.5 87.1
18/05/2021 11:38:15 80.4 79.89 86.71 82.3 84.2 84.2 84.09 83.96 88.65 85.2 86.5 87.1
18/05/2021 11:38:16 81.93 81.43 86.71 82.3 84.2 84.2 86.97 86.4 88.65 85.2 86.5 87.1
18/05/2021 11:38:17 79.75 81.18 86.71 82.3 84.2 84.2 85.44 86.2 88.65 85.2 86.5 87.1
18/05/2021 11:38:18 81.66 81.78 86.71 82.3 84.2 84.2 85.13 85.76 88.65 85.2 86.5 87.1
18/05/2021 11:38:19 81.1 81.16 86.71 82.3 84.2 84.2 84.97 85.4 88.65 85.2 86.5 87.1
18/05/2021 11:38:20 78.93 81.32 86.71 82.3 84.2 84.2 83.85 85.14 88.65 85.2 86.5 87.1
18/05/2021 11:38:21 79.5 80.05 86.71 82.3 84.2 84.2 84.56 84.82 88.65 85.2 86.5 87.1
18/05/2021 11:38:22 77.25 79.65 86.71 82.3 84.2 84.2 80.13 84.47 88.65 85.2 86.5 87.1
18/05/2021 11:38:23 79.42 79.22 86.71 82.2 84.2 84.2 84.56 83.93 88.65 85.2 86.5 87.1
18/05/2021 11:38:24 82.4 81.45 86.71 82.2 84.2 84.2 86.46 85.69 88.65 85.2 86.5 87.1
18/05/2021 11:38:25 84.76 84.15 86.71 82.3 84.2 84.2 86.96 86.62 88.65 85.2 86.5 87.1
18/05/2021 11:38:26 85.01 85.13 86.71 82.3 84.2 84.2 87.46 87.47 88.65 85.2 86.5 87.1
18/05/2021 11:38:27 84.44 84.61 86.71 82.3 84.2 84.2 87.01 87.2 88.65 85.2 86.5 87.1
18/05/2021 11:38:28 82.78 84.76 85.13 82.3 84.2 84.2 86.43 87.3 87.47 85.2 86.5 87.1
18/05/2021 11:38:29 83.2 83.46 85.13 82.3 84.2 84.2 86.9 86.9 87.47 85.2 86.5 87.1
18/05/2021 11:38:30 82.41 83.44 85.13 82.3 84.2 84.2 86.64 87.24 87.47 85.2 86.5 87.1
18/05/2021 11:38:31 82.06 83.28 85.13 82.3 84.2 84.2 85.54 86.86 87.47 85.2 86.5 87.1
18/05/2021 11:38:32 84.13 83.78 85.13 82.3 84.2 84.2 86.76 86.48 87.47 85.2 86.5 87.1
18/05/2021 11:38:33 84.77 84.82 85.13 82.3 84.2 84.2 87.66 87.38 87.47 85.2 86.5 87.1
18/05/2021 11:38:34 82.68 84.2 85.13 82.3 84.2 84.2 87.76 88.23 88.23 85.3 86.5 87.1
18/05/2021 11:38:35 85.03 84.65 85.13 82.3 84.2 84.2 87.12 87.58 88.23 85.3 86.5 87.1
18/05/2021 11:38:36 81.49 84.16 85.13 82.3 84.2 84.2 85.88 87.01 88.23 85.3 86.5 87.1
18/05/2021 11:38:37 83.77 83.59 85.13 82.3 84.2 84.2 88.26 87.82 88.23 85.3 86.5 87.1
18/05/2021 11:38:38 84.02 84 85.13 82.3 84.2 84.2 87.59 88.02 88.23 85.3 86.5 87.1
18/05/2021 11:38:39 79.94 83.71 85.13 82.3 84.2 84.2 84.45 87.52 88.23 85.3 86.5 87.1
18/05/2021 11:38:40 84.44 83.47 85.13 82.3 84.2 84.2 88.96 87.93 88.23 85.3 86.5 87.1
18/05/2021 11:38:41 85.77 85.1 85.13 82.4 84.2 84.2 90.82 89.98 89.98 85.3 86.5 87.1
18/05/2021 11:38:42 85.06 85.34 85.34 82.4 84.2 84.2 89.96 90.34 90.34 85.4 86.5 87.1
18/05/2021 11:38:43 84.88 85.24 85.34 82.4 84.2 84.2 87.05 89.8 90.34 85.4 86.5 87.1
18/05/2021 11:38:44 86.09 86.07 86.07 82.4 84.2 84.2 89.26 89.03 90.34 85.4 86.5 87.1
18/05/2021 11:38:45 83.71 85.59 86.07 82.4 84.2 84.2 86.29 88.91 90.34 85.4 86.5 87.1
18/05/2021 11:38:46 85.08 85.19 86.07 82.4 84.2 84.2 87.76 87.68 90.34 85.4 86.5 87.1
18/05/2021 11:38:47 83.71 84.83 86.07 82.5 84.2 84.2 85.76 87.66 90.34 85.4 86.5 87.1
18/05/2021 11:38:48 84.92 84.95 86.07 82.5 84.2 84.2 86.15 86.54 90.34 85.4 86.5 87.1
18/05/2021 11:38:49 84.4 84.67 86.07 82.5 84.2 84.2 86.08 86.34 90.34 85.4 86.5 87.1
18/05/2021 11:38:50 83.4 84.61 86.07 82.5 84.2 84.2 87.09 87.13 90.34 85.4 86.5 87.1
18/05/2021 11:38:51 83.23 83.92 86.07 82.5 84.2 84.2 84.72 86.94 90.34 85.4 86.5 87.1
18/05/2021 11:38:52 84.37 84.39 86.07 82.5 84.2 84.2 86.51 86.55 90.34 85.5 86.4 87.1
18/05/2021 11:38:53 81.75 84.43 86.07 82.5 84.2 84.2 85.64 86.64 90.34 85.5 86.4 87.1
18/05/2021 11:38:54 83.67 83.67 86.07 82.5 84.2 84.2 87.97 87.68 90.34 85.5 86.4 87.1
18/05/2021 11:38:55 83.62 84.18 86.07 82.5 84.2 84.2 88.09 88.4 90.34 85.5 86.4 87.1
18/05/2021 11:38:56 84.8 84.44 86.07 82.5 84.1 84.2 89.38 89.01 90.34 85.5 86.4 87.1
18/05/2021 11:38:57 84.29 84.78 86.07 82.5 84.1 84.2 86.75 88.7 90.34 85.5 86.4 87.1
18/05/2021 11:38:58 84.76 85.33 86.07 82.5 84.1 84.2 86.67 87.65 90.34 85.5 86.4 87.1
18/05/2021 11:38:59 83.96 84.32 86.07 82.6 84.2 84.2 85.75 86.7 90.34 85.6 86.4 87.1
18/05/2021 11:39:00 84.05 84.27 86.07 82.6 84.2 84.2 86.18 86.24 90.34 85.6 86.4 87.1
18/05/2021 11:39:01 83.65 84.12 86.07 82.6 84.2 84.2 87.19 87.14 90.34 85.6 86.4 87.1
18/05/2021 11:39:02 84.36 84.6 86.07 82.6 84.2 84.2 87.09 87.35 90.34 85.6 86.4 87.1
18/05/2021 11:39:03 85.32 85.22 86.07 82.6 84.2 84.2 88.24 87.95 90.34 85.6 86.5 87.1
18/05/2021 11:39:04 83.7 85.23 86.07 82.6 84.2 84.2 87.07 87.98 90.34 85.6 86.5 87.1
18/05/2021 11:39:05 83.28 84.35 86.07 82.6 84.2 84.2 85.94 87.48 90.34 85.6 86.5 87.1
18/05/2021 11:39:06 83.08 83.63 86.07 82.7 84.1 84.2 86.14 86.86 90.34 85.6 86.4 87.1
18/05/2021 11:39:07 84.19 84.16 86.07 82.7 84 84.2 85.03 86.19 90.34 85.6 86.4 87.1
18/05/2021 11:39:08 82.92 84.05 86.07 82.7 84 84.2 85.04 85.63 90.34 85.7 86.4 87.1
18/05/2021 11:39:09 85.13 84.7 86.07 82.7 83.9 84.2 88.36 87.71 90.34 85.7 86.4 87.1
18/05/2021 11:39:10 83.01 84.45 86.07 82.7 83.9 84.2 84.96 87.34 90.34 85.7 86.4 87.1
18/05/2021 11:39:11 81.05 83.41 86.07 82.7 83.9 84.2 84.72 85.83 90.34 85.7 86.4 87.1
18/05/2021 11:39:12 82.14 82.4 86.07 82.7 83.9 84.2 84.21 85.27 89.8 85.7 86.4 87.1
18/05/2021 11:39:13 83.86 83.53 86.07 82.7 83.9 84.2 86.79 86.21 89.03 85.7 86.4 87.1
18/05/2021 11:39:14 84.64 84.38 85.59 82.7 83.9 84.2 87.67 87.46 89.01 85.7 86.4 87.1
18/05/2021 11:39:15 82.74 84.26 85.33 82.7 83.9 84.2 85.86 87.33 89.01 85.7 86.4 87.1
18/05/2021 11:39:16 82.58 83.15 85.33 82.7 83.9 84.2 85.07 86.22 89.01 85.7 86.4 87.1
18/05/2021 11:39:17 82.47 82.89 85.33 82.8 83.9 84.2 86.33 86.29 89.01 85.7 86.4 87.1
18/05/2021 11:39:18 82.17 82.82 85.33 82.8 83.9 84.2 85.17 86.03 89.01 85.7 86.4 87.1
18/05/2021 11:39:19 82.43 82.48 85.33 82.8 83.9 84.2 86.07 86.11 89.01 85.7 86.4 87.1
18/05/2021 11:39:20 81.66 82.52 85.33 82.7 83.9 84.2 85.79 86.39 89.01 85.7 86.4 87.1
18/05/2021 11:39:21 84.6 83.63 85.33 82.7 83.9 84.2 88.35 87.41 89.01 85.7 86.4 87.1
18/05/2021 11:39:22 83.44 83.98 85.33 82.7 83.9 84.2 87.51 87.63 89.01 85.7 86.4 87.1
18/05/2021 11:39:23 83.22 83.63 85.33 82.7 83.9 84.2 87.65 87.89 89.01 85.7 86.4 87.1
18/05/2021 11:39:24 85.37 84.99 85.33 82.7 83.9 84.2 87.31 87.79 89.01 85.8 86.4 87.1
18/05/2021 11:39:25 84.54 84.92 85.33 82.7 83.9 84.2 86.54 87.55 89.01 85.8 86.4 87.1
18/05/2021 11:39:26 85.02 85.02 85.33 82.7 83.9 84.2 86.99 87.24 88.7 85.8 86.4 87.1
18/05/2021 11:39:27 82.96 84.97 85.33 82.7 83.9 84.2 86.91 87.51 87.98 85.8 86.4 87.1
18/05/2021 11:39:28 81.92 83.78 85.23 82.7 83.9 84.2 85.06 86.94 87.98 85.8 86.4 87.1
18/05/2021 11:39:29 81.79 82.82 85.23 82.7 83.9 84.2 85.93 86.17 87.98 85.8 86.4 87.1
18/05/2021 11:39:30 81.68 82.33 85.23 82.7 83.9 84.2 85.99 86.28 87.98 85.8 86.4 87.1
18/05/2021 11:39:31 85.08 84.23 85.23 82.7 83.9 84.2 87.88 87.53 87.98 85.8 86.4 87.1
18/05/2021 11:39:32 82.6 84.03 85.23 82.7 83.9 84.2 87.4 87.59 87.98 85.8 86.4 87.1
18/05/2021 11:39:33 84.88 84.54 85.23 82.8 83.9 84.2 86.35 87.28 87.98 85.8 86.4 87.1
18/05/2021 11:39:34 83.43 84.61 85.02 82.8 83.9 84.2 86.83 87.18 87.89 85.8 86.4 87.1
18/05/2021 11:39:35 82.47 83.77 85.02 82.8 83.9 84.2 85.14 86.86 87.89 85.8 86.4 87.1
18/05/2021 11:39:36 83.39 83.56 85.02 82.8 83.8 84.2 86.29 86.66 87.89 85.8 86.4 87.1
18/05/2021 11:39:37 84.53 84.28 85.02 82.8 83.8 84.2 86.91 86.82 87.89 85.8 86.4 87.1
18/05/2021 11:39:38 84.22 84.5 85.02 82.8 83.8 84.2 88.75 88.44 88.44 85.8 86.4 87.1
18/05/2021 11:39:39 85.14 85.18 85.18 82.8 83.8 84.2 89.72 89.59 89.59 85.9 86.4 87.1
18/05/2021 11:39:40 85.48 85.52 85.52 82.8 83.8 84.2 90.02 90 90 85.9 86.4 87.1
18/05/2021 11:39:41 84.48 85.67 85.67 82.8 83.8 84.2 88.31 90.17 90.17 85.9 86.4 87.1
18/05/2021 11:39:42 85.19 85.05 85.67 82.8 83.8 84.2 87.47 88.75 90.17 85.9 86.4 87.1
18/05/2021 11:39:43 84.07 85.02 85.67 82.8 83.8 84.2 87.65 88.28 90.17 85.9 86.4 87.1
18/05/2021 11:39:44 84.61 84.62 85.67 82.9 83.8 84.2 86.57 87.71 90.17 85.9 86.4 87.1
18/05/2021 11:39:45 83.1 84.6 85.67 82.9 83.8 84.2 86.72 87.31 90.17 85.9 86.4 87.1
18/05/2021 11:39:46 84.68 84.48 85.67 82.9 83.8 84.2 86.16 86.74 90.17 85.9 86.4 87.1
18/05/2021 11:39:47 83.23 84.53 85.67 82.9 83.8 84.2 85.37 86.48 90.17 85.9 86.4 87.1
18/05/2021 11:39:48 84.04 84.26 85.67 82.9 83.8 84.2 86.83 86.51 90.17 85.9 86.4 87.1
18/05/2021 11:39:49 82.18 83.87 85.67 82.9 83.8 84.2 85.33 86.5 90.17 85.9 86.4 87.1
18/05/2021 11:39:50 83.91 83.7 85.67 82.9 83.8 84.2 86.19 86.12 90.17 85.9 86.4 87.1
18/05/2021 11:39:51 84.35 84.24 85.67 82.9 83.8 84.2 87.08 87.06 90.17 85.9 86.4 87.1
18/05/2021 11:39:52 84.18 84.36 85.67 82.9 83.7 84.2 88.28 88.09 90.17 85.9 86.4 87.1
18/05/2021 11:39:53 84.79 84.82 85.67 82.9 83.7 84.2 89.3 89.15 90.17 86 86.4 87.1
18/05/2021 11:39:54 84.83 85.26 85.67 83 83.7 84.2 89.42 89.62 90.17 86 86.4 87.1
18/05/2021 11:39:55 84.03 84.92 85.67 83 83.7 84.2 87.54 89.36 90.17 86 86.4 87.1
18/05/2021 11:39:56 84.28 84.47 85.67 83 83.7 84.2 86.67 88.14 90.17 86 86.4 87.1
18/05/2021 11:39:57 83.82 84.57 85.67 83 83.7 84.2 86.77 87.49 90.17 86 86.4 87.1
18/05/2021 11:39:58 85.28 85.04 85.67 83 83.7 84.2 86.61 87 90.17 86 86.4 87.1
18/05/2021 11:39:59 83.41 84.94 85.67 83 83.7 84.2 86.48 87.24 90.17 86 86.4 87.1
18/05/2021 11:40:00 83.18 83.93 85.67 83 83.7 84.2 86.01 86.55 90.17 86.1 86.4 87.1
18/05/2021 11:40:01 81.91 83.85 85.67 83 83.7 84.2 85.59 86.79 90.17 86.1 86.4 87.1
18/05/2021 11:40:02 86.39 85.34 85.67 83 83.7 84.2 88.39 87.75 90.17 86.1 86.4 87.1
18/05/2021 11:40:03 83.32 84.98 85.67 83 83.7 84.2 86.31 87.35 90.17 86.1 86.4 87.1
18/05/2021 11:40:04 83.27 84.14 85.67 83 83.7 84.2 86.54 86.75 90.17 86.1 86.4 87.1
18/05/2021 11:40:05 82.32 83.55 85.67 83 83.7 84.2 83.82 86.71 90.17 86.1 86.4 87.1
18/05/2021 11:40:06 82.85 83.8 85.67 83 83.6 84.2 83.54 85.45 90.17 86.1 86.3 87.1
18/05/2021 11:40:07 82.79 82.91 85.67 83 83.6 84.2 86.3 85.7 90.17 86.1 86.3 87.1
18/05/2021 11:40:08 83.2 83.2 85.67 83 83.6 84.2 86.55 86.39 90.17 86.1 86.3 87.1
18/05/2021 11:40:09 82.58 83.27 85.67 83.1 83.6 84.2 85.44 86.39 90.17 86.1 86.3 87.1
18/05/2021 11:40:10 84.05 83.98 85.67 83.1 83.5 84.2 86.82 86.7 90.17 86.1 86.3 87.1
18/05/2021 11:40:11 84.6 84.95 85.34 83.1 83.5 84.2 86.83 87.04 89.62 86.1 86.3 87.1
18/05/2021 11:40:12 83.46 83.97 85.34 83.1 83.5 84.2 85.74 86.78 89.62 86.1 86.3 87.1
18/05/2021 11:40:13 85.13 84.87 85.34 83.1 83.5 84.2 87.61 87.08 89.62 86.1 86.3 87.1
18/05/2021 11:40:14 83.77 84.46 85.34 83.1 83.5 84.2 86.13 87.03 89.62 86.1 86.3 87.1
18/05/2021 11:40:15 83.7 84.6 85.34 83.1 83.5 84.2 85.63 86.8 89.62 86.1 86.3 87.1
18/05/2021 11:40:16 83.88 84.11 85.34 83.1 83.5 84.2 86.19 86.2 89.62 86.1 86.3 87.1
18/05/2021 11:40:17 82.09 83.61 85.34 83.1 83.5 84.2 85.81 86.31 89.62 86.1 86.3 87.1
18/05/2021 11:40:18 83.91 83.54 85.34 83.1 83.5 84.2 86.74 86.42 89.62 86.1 86.3 87.1
18/05/2021 11:40:19 84.95 84.73 85.34 83.2 83.5 84.2 87.61 87.38 89.62 86.1 86.3 87.1
18/05/2021 11:40:20 82.98 84.54 85.34 83.1 83.5 84.2 86.64 87.23 89.62 86.1 86.3 87.1
18/05/2021 11:40:21 84.75 84.89 85.34 83.2 83.5 84.2 89.21 88.95 89.62 86.2 86.3 87.1
18/05/2021 11:40:22 84.57 84.75 85.34 83.2 83.5 84.2 89.4 89.23 89.62 86.2 86.3 87.1
18/05/2021 11:40:23 84.36 84.63 85.34 83.2 83.5 84.2 88.78 89.3 89.62 86.2 86.3 87.1
18/05/2021 11:40:24 83.38 84.3 85.34 83.2 83.5 84.2 86.3 88.74 89.36 86.2 86.3 87.1
18/05/2021 11:40:25 83.1 83.96 85.34 83.2 83.5 84.2 85.78 87.42 89.3 86.2 86.3 87.1
18/05/2021 11:40:26 83.46 83.71 85.34 83.2 83.5 84.2 86.17 86.69 89.3 86.2 86.3 87.1
18/05/2021 11:40:27 83.52 83.82 85.34 83.2 83.5 84.2 85.96 86.4 89.3 86.2 86.3 87.1
18/05/2021 11:40:28 83.93 84.02 85.34 83.2 83.5 84.2 86.17 86.26 89.3 86.2 86.3 87.1
18/05/2021 11:40:29 81.53 84.02 85.34 83.2 83.5 84.2 84.39 86.28 89.3 86.2 86.3 87.1
18/05/2021 11:40:30 84.84 84.36 85.34 83.2 83.5 84.2 87.27 86.79 89.3 86.2 86.3 87.1
18/05/2021 11:40:31 83.42 84.41 85.34 83.2 83.5 84.2 86.07 86.8 89.3 86.2 86.3 87.1
18/05/2021 11:40:32 82.39 83.64 84.98 83.2 83.5 84.2 84.94 86.33 89.3 86.2 86.3 87.1
18/05/2021 11:40:33 83.63 83.47 84.95 83.2 83.5 84.2 86.45 86.17 89.3 86.2 86.3 87.1
18/05/2021 11:40:34 84.71 84.49 84.95 83.3 83.5 84.2 86.73 86.87 89.3 86.3 86.3 87.1
18/05/2021 11:40:35 83.15 84.29 84.95 83.3 83.5 84.2 87.04 87.24 89.3 86.3 86.3 87.1
18/05/2021 11:40:36 84.53 84.45 84.95 83.3 83.5 84.2 89.05 88.72 89.3 86.3 86.4 87.1
18/05/2021 11:40:37 84.1 84.67 84.95 83.3 83.5 84.2 86.96 88.93 89.3 86.3 86.4 87.1
18/05/2021 11:40:38 84.88 84.97 84.97 83.3 83.5 84.2 86.43 87.45 89.3 86.3 86.4 87.1
18/05/2021 11:40:39 85.77 85.99 85.99 83.3 83.5 84.2 87.41 87.58 89.3 86.3 86.4 87.1
18/05/2021 11:40:40 82.27 85.28 85.99 83.3 83.5 84.2 85.87 87.18 89.3 86.3 86.4 87.1
18/05/2021 11:40:41 82.48 83.65 85.99 83.3 83.5 84.2 86.58 86.84 89.3 86.3 86.4 87.1
18/05/2021 11:40:42 80.39 82.79 85.99 83.3 83.5 84.2 83.99 86.43 89.3 86.3 86.4 87.1
18/05/2021 11:40:43 82.13 82.04 85.99 83.3 83.5 84.2 86.5 86.13 89.3 86.3 86.4 87.1
18/05/2021 11:40:44 83.43 83.32 85.99 83.3 83.5 84.2 85.96 86.24 89.3 86.3 86.4 87.1
18/05/2021 11:40:45 82.89 83.56 85.99 83.3 83.5 84.2 85.89 86.33 89.3 86.3 86.4 87.1
18/05/2021 11:40:46 82.58 82.82 85.99 83.3 83.5 84.2 84.84 85.87 89.3 86.3 86.4 87.1
18/05/2021 11:40:47 84.86 84.48 85.99 83.3 83.5 84.2 87.63 86.92 89.3 86.3 86.4 87.1
18/05/2021 11:40:48 84.07 84.56 85.99 83.3 83.5 84.2 85.89 86.93 89.3 86.3 86.4 87.1
18/05/2021 11:40:49 82.46 84.19 85.99 83.3 83.5 84.2 84.31 86.28 89.3 86.3 86.4 87.1
18/05/2021 11:40:50 85.26 84.76 85.99 83.3 83.5 84.2 89.23 88.3 89.3 86.3 86.4 87.1
18/05/2021 11:40:51 82.18 84.69 85.99 83.3 83.5 84.2 85.26 88.19 89.3 86.3 86.4 87.1
18/05/2021 11:40:52 84.17 84.17 85.99 83.3 83.5 84.2 87.09 87.26 89.3 86.3 86.4 87.1
18/05/2021 11:40:53 83.83 84.1 85.99 83.3 83.5 84.2 86.19 86.77 88.93 86.3 86.4 87.1
18/05/2021 11:40:54 83.89 84.65 85.99 83.3 83.5 84.2 84.97 86.54 88.93 86.3 86.4 87.1
18/05/2021 11:40:55 79.77 83.68 85.99 83.3 83.5 84.2 82.83 85.52 88.93 86.3 86.4 87.1
18/05/2021 11:40:56 78.46 81.6 85.99 83.3 83.5 84.2 81.58 84 88.93 86.3 86.4 87.1
18/05/2021 11:40:57 84.59 83.58 85.99 83.3 83.5 84.2 84.1 83.77 88.93 86.3 86.4 87.1
18/05/2021 11:40:58 84.2 84.13 85.99 83.3 83.5 84.2 83.9 84.07 88.93 86.3 86.4 87.1
18/05/2021 11:40:59 76.74 83.91 85.99 83.3 83.5 84.2 78.21 83.79 88.93 86.2 86.3 87.1
18/05/2021 11:41:00 71.31 80.63 85.99 83.3 83.5 84.2 75.59 81.05 88.93 86.2 86.3 87.1
18/05/2021 11:41:01 75.61 77.2 85.99 83.3 83.5 84.2 79.05 79.05 88.93 86.2 86.3 87.1
18/05/2021 11:41:02 74.64 76.35 85.99 83.3 83.5 84.2 77.82 78.91 88.93 86.2 86.3 87.1
18/05/2021 11:41:03 76.17 76.04 85.99 83.2 83.5 84.2 79.33 79.11 88.93 86.2 86.3 87.1
18/05/2021 11:41:04 78.84 78.33 85.99 83.2 83.5 84.2 81.22 80.6 88.93 86.2 86.3 87.1
18/05/2021 11:41:05 81.22 81.2 85.99 83.2 83.5 84.2 82.38 82.6 88.93 86.2 86.3 87.1
18/05/2021 11:41:06 77.17 79.77 85.99 83.2 83.5 84.2 80.93 81.39 88.93 86.2 86.3 87.1
18/05/2021 11:41:07 74.68 78.42 85.99 83.2 83.4 84.2 79.13 81.13 88.3 86.1 86.3 87.1
18/05/2021 11:41:08 73.6 76.53 85.99 83.2 83.4 84.2 77.71 80.1 88.3 86.1 86.3 87.1
18/05/2021 11:41:09 75.09 75.26 85.28 83.2 83.4 84.2 79.12 79.25 88.3 86.1 86.3 87.1
18/05/2021 11:41:10 74.97 75.26 84.76 83.1 83.4 84.2 79.67 79.6 88.3 86.1 86.3 87.1
18/05/2021 11:41:11 74.57 75.12 84.76 83.1 83.4 84.2 78.57 79.62 88.3 86.1 86.3 87.1
18/05/2021 11:41:12 78.72 78.03 84.76 83.1 83.4 84.2 80.12 79.92 88.3 86.1 86.3 87.1
18/05/2021 11:41:13 73.02 77.99 84.76 83.1 83.4 84.2 75.76 79.81 88.3 86.1 86.3 87.1
18/05/2021 11:41:14 77.15 77.18 84.76 83.1 83.4 84.2 82.51 82.04 88.3 86.1 86.3 87.1
18/05/2021 11:41:15 79.18 78.57 84.76 83.1 83.4 84.2 84.95 84.2 88.3 86.1 86.3 87.1
18/05/2021 11:41:16 77.86 78.86 84.76 83.1 83.4 84.2 80.7 84.38 88.3 86 86.3 87.1
18/05/2021 11:41:17 75.7 77.93 84.76 83 83.4 84.2 78.58 82.2 88.3 86 86.3 87.1
18/05/2021 11:41:18 80.14 79.15 84.76 83 83.4 84.2 83.78 83.01 88.3 86 86.3 87.1
18/05/2021 11:41:19 76.53 79.16 84.76 83 83.4 84.2 81.19 82.4 88.3 86 86.3 87.1
18/05/2021 11:41:20 76.71 77.98 84.69 83 83.4 84.2 80.45 82.33 88.19 86 86.3 87.1
18/05/2021 11:41:21 79.36 79.08 84.65 83 83.4 84.2 84.43 83.82 87.26 86 86.3 87.1
18/05/2021 11:41:22 78.03 78.7 84.65 83 83.4 84.2 83.5 83.92 86.77 86 86.3 87.1
18/05/2021 11:41:23 77.61 78.63 84.65 83 83.4 84.2 83.08 83.86 86.54 86 86.3 87.1
18/05/2021 11:41:24 80.47 79.85 84.13 83 83.4 84.2 85.48 85 85.52 86 86.3 87.1
18/05/2021 11:41:25 81.3 81.11 84.13 83 83.4 84.2 86.83 86.46 86.46 86 86.3 87.1
18/05/2021 11:41:26 78.88 81.39 84.13 83 83.4 84.2 83.55 86.7 86.7 86 86.3 87.1
18/05/2021 11:41:27 73.15 79.62 84.13 83 83.4 84.2 75.07 84.54 86.7 86 86.3 87.1
18/05/2021 11:41:28 82.35 81.03 83.91 83 83.4 84.2 84.59 83.72 86.7 86 86.3 87.1
18/05/2021 11:41:29 82.64 82.23 82.23 83 83.4 84.2 85.86 85.5 86.7 86 86.3 87.1
18/05/2021 11:41:30 84.13 83.64 83.64 83 83.4 84.2 87.96 87.28 87.28 86 86.3 87.1
18/05/2021 11:41:31 84.58 84.46 84.46 83 83.4 84.2 88.27 88.39 88.39 86.1 86.3 87.1
18/05/2021 11:41:32 81.94 84.4 84.46 83 83.4 84.2 85.04 87.76 88.39 86.1 86.3 87.1
18/05/2021 11:41:33 84.07 83.84 84.46 83 83.4 84.2 88.13 87.83 88.39 86.1 86.3 87.1
18/05/2021 11:41:34 82.86 83.9 84.46 83 83.4 84.2 86.83 87.88 88.39 86.1 86.3 87.1
18/05/2021 11:41:35 81.29 83.12 84.46 83 83.4 84.2 85.16 87.13 88.39 86.1 86.3 87.1
18/05/2021 11:41:36 82.86 82.98 84.46 83 83.4 84.2 85.39 86.03 88.39 86.1 86.3 87.1
18/05/2021 11:41:37 84.41 84.33 84.46 83.1 83.4 84.2 86.48 86.63 88.39 86.1 86.3 87.1
18/05/2021 11:41:38 82.82 84.5 84.5 83.1 83.4 84.2 86.69 87.72 88.39 86.1 86.3 87.1
18/05/2021 11:41:39 84.32 83.93 84.5 83.1 83.4 84.2 86.9 86.86 88.39 86.1 86.3 87.1
18/05/2021 11:41:40 84.28 84.53 84.53 83.1 83.4 84.2 86.81 86.86 88.39 86.1 86.3 87.1
18/05/2021 11:41:41 85.08 84.76 84.76 83.1 83.4 84.2 85.22 86.72 88.39 86.1 86.3 87.1
18/05/2021 11:41:42 83.51 84.79 84.79 83.1 83.4 84.2 84 85.78 88.39 86.1 86.3 87.1
18/05/2021 11:41:43 78.93 83.78 84.79 83.1 83.4 84.2 83.21 84.78 88.39 86.1 86.3 87.1
18/05/2021 11:41:44 80.46 81.57 84.79 83.1 83.4 84.2 82.96 84.03 88.39 86.1 86.3 87.1
18/05/2021 11:41:45 82.51 82.07 84.79 83.1 83.4 84.2 83.11 83.3 88.39 86.1 86.3 87.1
18/05/2021 11:41:46 80.31 82.48 84.79 83.1 83.4 84.2 81.28 83.43 88.39 86.1 86.3 87.1
18/05/2021 11:41:47 85.52 84.46 84.79 83.1 83.4 84.2 87.4 86.74 88.39 86.1 86.3 87.1
18/05/2021 11:41:48 84.93 86.01 86.01 83.1 83.4 84.2 89.18 89.5 89.5 86.1 86.3 87.1
18/05/2021 11:41:49 79.83 84.25 86.01 83.1 83.4 84.2 83.16 87.76 89.5 86.1 86.3 87.1
18/05/2021 11:41:50 82.65 82.68 86.01 83.1 83.4 84.2 85.91 86.28 89.5 86.1 86.3 87.1
18/05/2021 11:41:51 84.16 83.66 86.01 83.1 83.4 84.2 87.42 87.03 89.5 86.1 86.3 87.1
18/05/2021 11:41:52 84.43 84.58 86.01 83.1 83.4 84.2 85.51 87 89.5 86.1 86.3 87.1
18/05/2021 11:41:53 84.89 84.81 86.01 83.1 83.4 84.2 85.51 85.95 89.5 86.1 86.3 87.1
18/05/2021 11:41:54 84.55 85.16 86.01 83.1 83.4 84.2 88.1 87.59 89.5 86.1 86.3 87.1
18/05/2021 11:41:55 84.48 85.03 86.01 83.1 83.4 84.2 88.5 88.55 89.5 86.2 86.3 87.1
18/05/2021 11:41:56 80.64 84.29 86.01 83.1 83.4 84.2 85.55 88 89.5 86.2 86.3 87.1
18/05/2021 11:41:57 82.95 82.85 86.01 83.1 83.4 84.2 85.72 86.33 89.5 86.2 86.3 87.1
18/05/2021 11:41:58 84.62 84.17 86.01 83.1 83.4 84.3 87.28 87 89.5 86.1 86.3 87.1
18/05/2021 11:41:59 84.3 84.69 86.01 83.1 83.4 84.3 85.83 86.91 89.5 86.1 86.3 87.1
18/05/2021 11:42:00 82.45 83.98 86.01 83.1 83.4 84.3 83.81 86.06 89.5 86.1 86.3 87.1
18/05/2021 11:42:01 85.18 84.47 86.01 83.1 83.4 84.3 87.93 87.13 89.5 86.1 86.3 87.1
18/05/2021 11:42:02 84.64 84.77 86.01 83.1 83.4 84.3 88.08 87.96 89.5 86.1 86.3 87.1
18/05/2021 11:42:03 83.51 84.39 86.01 83.1 83.4 84.3 83.94 87.48 89.5 86.1 86.3 87.1
18/05/2021 11:42:04 83.21 84.26 86.01 83.1 83.4 84.3 86.76 86.65 89.5 86.1 86.3 87.1
18/05/2021 11:42:05 82.37 83.75 86.01 83.1 83.4 84.3 84.81 86.74 89.5 86.1 86.3 87.1
18/05/2021 11:42:06 83.43 83.41 86.01 83.1 83.4 84.3 85.06 85.66 89.5 86.1 86.3 87.1
18/05/2021 11:42:07 83.45 83.6 86.01 83.1 83.4 84.3 85.86 85.86 89.5 86.1 86.3 87.1
18/05/2021 11:42:08 86.16 85.37 86.01 83.2 83.4 84.3 89.65 88.6 89.5 86.2 86.3 87.1
18/05/2021 11:42:09 82.43 85.32 86.01 83.2 83.4 84.3 84.53 88.53 89.5 86.2 86.3 87.1
18/05/2021 11:42:10 81.82 83.68 86.01 83.2 83.4 84.3 83.71 86.45 89.5 86.1 86.3 87.1
18/05/2021 11:42:11 84.11 84.01 86.01 83.2 83.4 84.3 86.58 86.26 89.5 86.1 86.3 87.1
18/05/2021 11:42:12 84.32 84.55 86.01 83.2 83.4 84.3 85.84 86.42 89.5 86.1 86.3 87.1
18/05/2021 11:42:13 82.76 83.99 86.01 83.2 83.4 84.3 83.79 85.85 89.5 86.1 86.3 87.1
18/05/2021 11:42:14 85.35 85.26 86.01 83.2 83.4 84.3 88.72 88.28 89.5 86.2 86.3 87.1
18/05/2021 11:42:15 83.22 84.45 86.01 83.2 83.4 84.3 86.39 87.31 89.5 86.1 86.3 87.1
18/05/2021 11:42:16 81.37 83.84 86.01 83.2 83.4 84.3 84.34 86.94 89.5 86.1 86.3 87.1
18/05/2021 11:42:17 84.65 84.35 86.01 83.2 83.4 84.3 88.38 87.82 89.5 86.2 86.3 87.1
18/05/2021 11:42:18 85.05 84.98 85.37 83.2 83.4 84.3 87.78 88.41 88.6 86.2 86.3 87.1
18/05/2021 11:42:19 84.61 84.71 85.37 83.2 83.4 84.3 86.3 87.37 88.6 86.2 86.3 87.1
18/05/2021 11:42:20 84.64 84.88 85.37 83.2 83.4 84.3 87.33 87.39 88.6 86.2 86.3 87.1
18/05/2021 11:42:21 85.02 85.06 85.37 83.2 83.4 84.3 89.23 88.84 88.84 86.2 86.3 87.1
18/05/2021 11:42:22 83.12 85.06 85.37 83.2 83.4 84.3 87.06 88.82 88.84 86.2 86.3 87.1
18/05/2021 11:42:23 82.59 83.73 85.37 83.2 83.4 84.3 85.51 87.57 88.84 86.2 86.3 87.1
18/05/2021 11:42:24 82.91 83.34 85.37 83.2 83.4 84.3 86.68 86.87 88.84 86.2 86.3 87.1
18/05/2021 11:42:25 85.12 84.83 85.37 83.2 83.4 84.3 87.14 87.44 88.84 86.2 86.3 87.1
18/05/2021 11:42:26 82.3 84.27 85.37 83.2 83.4 84.3 83.34 86.84 88.84 86.2 86.3 87.1
18/05/2021 11:42:27 83.24 83.47 85.37 83.2 83.4 84.3 85.13 85.4 88.84 86.2 86.3 87.1
18/05/2021 11:42:28 84.7 84.46 85.37 83.2 83.4 84.3 88.44 87.79 88.84 86.2 86.3 87.1
18/05/2021 11:42:29 82.28 84.21 85.37 83.2 83.4 84.3 84.51 87.54 88.84 86.2 86.3 87.1
18/05/2021 11:42:30 83.83 83.79 85.37 83.2 83.4 84.3 86.88 86.73 88.84 86.2 86.3 87.1
18/05/2021 11:42:31 84.27 84.25 85.37 83.2 83.4 84.3 87.66 87.63 88.84 86.2 86.3 87.1
18/05/2021 11:42:32 83.52 83.96 85.37 83.2 83.4 84.3 85.68 87.17 88.84 86.2 86.3 87.1
18/05/2021 11:42:33 82.51 83.91 85.37 83.2 83.4 84.3 84.12 86.39 88.84 86.2 86.3 87.1
18/05/2021 11:42:34 83.54 83.53 85.37 83.2 83.4 84.3 86.78 86.47 88.84 86.2 86.3 87.2
18/05/2021 11:42:35 83.48 84.11 85.37 83.2 83.4 84.3 87.02 87.53 88.84 86.2 86.3 87.2
18/05/2021 11:42:36 82.68 83.27 85.37 83.2 83.4 84.3 85.31 86.5 88.84 86.2 86.4 87.2
18/05/2021 11:42:37 82.21 83.14 85.37 83.2 83.4 84.3 85.35 85.93 88.84 86.2 86.3 87.2
18/05/2021 11:42:38 83.15 83.1 85.32 83.2 83.4 84.3 84.44 85.47 88.84 86.2 86.3 87.2
18/05/2021 11:42:39 83.43 83.35 85.26 83.2 83.4 84.3 83.91 84.99 88.84 86.2 86.3 87.2
18/05/2021 11:42:40 85 84.57 85.26 83.2 83.4 84.3 85.52 85.35 88.84 86.2 86.3 87.2
18/05/2021 11:42:41 83.58 84.38 85.26 83.2 83.4 84.3 83.93 85.07 88.84 86.2 86.3 87.2
18/05/2021 11:42:42 80.81 83.87 85.26 83.2 83.4 84.3 82.54 84.37 88.84 86.2 86.3 87.2
18/05/2021 11:42:43 84.89 84.14 85.26 83.2 83.4 84.3 85.87 85.07 88.84 86.2 86.3 87.2
18/05/2021 11:42:44 82 83.83 85.06 83.2 83.4 84.3 83.88 84.91 88.84 86.2 86.3 87.2
18/05/2021 11:42:45 82.28 82.96 85.06 83.2 83.4 84.3 84.49 84.89 88.84 86.2 86.3 87.2
18/05/2021 11:42:46 85.91 85.29 85.29 83.2 83.5 84.3 86.83 86.33 88.84 86.2 86.3 87.2
18/05/2021 11:42:47 82.01 85.19 85.29 83.2 83.5 84.3 84.06 86.26 88.84 86.2 86.3 87.2
18/05/2021 11:42:48 82.78 83.62 85.29 83.2 83.5 84.3 83.52 84.84 88.84 86.2 86.3 87.2
18/05/2021 11:42:49 83.08 83.07 85.29 83.2 83.5 84.3 85.07 84.66 88.84 86.2 86.3 87.2
18/05/2021 11:42:50 80.92 83.13 85.29 83.2 83.4 84.3 82.91 84.69 88.84 86.2 86.3 87.2
18/05/2021 11:42:51 82.15 82.29 85.29 83.2 83.4 84.3 85.6 85.39 88.82 86.2 86.3 87.2
18/05/2021 11:42:52 84.06 83.56 85.29 83.2 83.4 84.3 87.59 87.09 87.79 86.2 86.3 87.2
18/05/2021 11:42:53 83.76 83.85 85.29 83.2 83.4 84.3 87.8 87.85 87.85 86.2 86.3 87.2
18/05/2021 11:42:54 81.22 83.63 85.29 83.2 83.4 84.3 83.68 87.38 87.85 86.2 86.3 87.2
18/05/2021 11:42:55 83.05 82.94 85.29 83.2 83.4 84.3 86.71 86.42 87.85 86.2 86.3 87.2
18/05/2021 11:42:56 84.82 84.2 85.29 83.2 83.4 84.3 89.2 88.41 88.41 86.2 86.3 87.2
18/05/2021 11:42:57 81.29 84.16 85.29 83.1 83.4 84.3 86.16 88.4 88.41 86.2 86.3 87.2
18/05/2021 11:42:58 82.35 82.87 85.29 83.1 83.4 84.3 85.28 87.08 88.41 86.2 86.3 87.2
18/05/2021 11:42:59 84.2 83.77 85.29 83.2 83.4 84.3 86.73 86.98 88.41 86.2 86.3 87.2
18/05/2021 11:43:00 82.16 83.79 85.29 83.2 83.4 84.3 86.16 86.82 88.41 86.2 86.3 87.2
18/05/2021 11:43:01 84.42 84.03 85.29 83.2 83.4 84.3 88.06 87.75 88.41 86.2 86.3 87.2
18/05/2021 11:43:02 83.8 84.13 85.29 83.2 83.4 84.3 86.46 87.22 88.41 86.2 86.3 87.2
18/05/2021 11:43:03 85.54 84.98 85.29 83.2 83.4 84.3 86.33 86.7 88.41 86.2 86.3 87.2
18/05/2021 11:43:04 84.28 85.04 85.29 83.2 83.4 84.3 85.38 86.57 88.41 86.2 86.3 87.2
18/05/2021 11:43:05 79.69 84.41 85.29 83.2 83.4 84.3 84.76 85.88 88.41 86.2 86.3 87.2
18/05/2021 11:43:06 82.38 82.47 85.29 83.2 83.4 84.3 84.62 85.16 88.41 86.2 86.3 87.2
18/05/2021 11:43:07 85.17 84.48 85.29 83.2 83.4 84.3 88.43 87.62 88.41 86.2 86.3 87.2
18/05/2021 11:43:08 83.66 84.74 85.29 83.2 83.4 84.3 86.14 87.38 88.41 86.2 86.3 87.2
18/05/2021 11:43:09 83.51 83.89 85.29 83.3 83.4 84.3 84.6 86.52 88.41 86.3 86.3 87.2
18/05/2021 11:43:10 86.04 85.68 85.68 83.3 83.4 84.3 89.31 88.77 88.77 86.3 86.3 87.2
18/05/2021 11:43:11 84.31 85.07 85.68 83.3 83.4 84.3 87.78 88.07 88.77 86.3 86.3 87.2
18/05/2021 11:43:12 81.69 84.62 85.68 83.3 83.4 84.3 84.4 87.85 88.77 86.3 86.3 87.2
18/05/2021 11:43:13 84.71 84.37 85.68 83.3 83.4 84.3 88.49 87.9 88.77 86.3 86.3 87.2
18/05/2021 11:43:14 84.75 85.09 85.68 83.3 83.4 84.3 86.37 87.95 88.77 86.3 86.3 87.2
18/05/2021 11:43:15 83.99 84.34 85.68 83.3 83.4 84.3 85.55 86.86 88.77 86.3 86.3 87.2
18/05/2021 11:43:16 85.14 84.97 85.68 83.3 83.4 84.3 88.35 87.92 88.77 86.3 86.3 87.2
18/05/2021 11:43:17 85.14 85.02 85.68 83.3 83.4 84.3 88.93 88.55 88.77 86.3 86.3 87.2
18/05/2021 11:43:18 83.42 85.14 85.68 83.4 83.4 84.3 87.66 88.79 88.79 86.3 86.3 87.2
18/05/2021 11:43:19 82.11 83.86 85.68 83.4 83.4 84.3 84.92 87.79 88.79 86.3 86.3 87.2
18/05/2021 11:43:20 83.48 83.55 85.68 83.4 83.4 84.3 86.17 86.3 88.79 86.3 86.2 87.2
18/05/2021 11:43:21 84.43 84.44 85.68 83.4 83.4 84.3 86.04 86.5 88.79 86.3 86.2 87.2
18/05/2021 11:43:22 81.32 83.86 85.68 83.4 83.4 84.3 82.81 86.03 88.79 86.3 86.2 87.2
18/05/2021 11:43:23 83.94 83.56 85.68 83.4 83.4 84.3 86.45 85.82 88.79 86.3 86.2 87.2
18/05/2021 11:43:24 84.82 84.49 85.68 83.4 83.4 84.3 88.61 88.06 88.79 86.4 86.2 87.2
18/05/2021 11:43:25 83.23 84.2 85.68 83.4 83.4 84.3 84.49 87.49 88.79 86.3 86.2 87.2
18/05/2021 11:43:26 84.32 84.39 85.68 83.4 83.4 84.3 87.16 87.06 88.79 86.3 86.2 87.2
18/05/2021 11:43:27 83.76 84.38 85.68 83.4 83.4 84.3 86.34 87.2 88.79 86.3 86.2 87.2
18/05/2021 11:43:28 84.69 84.55 85.68 83.4 83.4 84.3 86.1 86.58 88.79 86.3 86.2 87.2
18/05/2021 11:43:29 83.53 84.39 85.68 83.4 83.4 84.3 85.44 86.22 88.79 86.3 86.2 87.2
18/05/2021 11:43:30 84.45 84.36 85.68 83.4 83.4 84.3 87.65 87.23 88.79 86.3 86.2 87.2
18/05/2021 11:43:31 83.3 84.5 85.68 83.4 83.4 84.3 85.46 87.45 88.79 86.3 86.2 87.2
18/05/2021 11:43:32 82.05 83.56 85.68 83.4 83.3 84.3 85.4 86.05 88.79 86.3 86.2 87.2
18/05/2021 11:43:33 81.05 82.93 85.68 83.4 83.3 84.3 83.9 85.94 88.79 86.3 86.2 87.2
18/05/2021 11:43:34 83.2 82.83 85.68 83.4 83.3 84.3 83.9 84.69 88.79 86.3 86.2 87.2
18/05/2021 11:43:35 81.87 82.64 85.68 83.4 83.3 84.3 82.66 84.14 88.79 86.3 86.2 87.2
18/05/2021 11:43:36 85.98 85.27 85.68 83.4 83.3 84.3 89.21 88.43 88.79 86.3 86.2 87.2
18/05/2021 11:43:37 84.58 85.04 85.68 83.4 83.3 84.3 88.99 88.96 88.96 86.3 86.2 87.2
18/05/2021 11:43:38 79.49 84.78 85.68 83.4 83.3 84.3 83.9 88.7 88.96 86.3 86.2 87.2
18/05/2021 11:43:39 84.79 84.22 85.68 83.4 83.3 84.3 89.77 89.09 89.09 86.3 86.2 87.2
18/05/2021 11:43:40 82.12 84.15 85.27 83.4 83.3 84.3 87.66 89.12 89.12 86.3 86.2 87.2
18/05/2021 11:43:41 85.42 84.89 85.27 83.4 83.3 84.3 87.31 88.07 89.12 86.3 86.2 87.2
18/05/2021 11:43:42 84.13 84.83 85.27 83.4 83.3 84.3 86.17 87.71 89.12 86.3 86.2 87.2
18/05/2021 11:43:43 84.29 84.65 85.27 83.4 83.3 84.3 87.99 87.72 89.12 86.3 86.2 87.2
18/05/2021 11:43:44 83.38 84.67 85.27 83.4 83.3 84.3 84.71 87.63 89.12 86.3 86.2 87.2
18/05/2021 11:43:45 81.14 83.56 85.27 83.4 83.3 84.3 84.65 85.8 89.12 86.3 86.2 87.2
18/05/2021 11:43:46 82.64 82.77 85.27 83.4 83.3 84.3 85.46 85.59 89.12 86.3 86.2 87.2
18/05/2021 11:43:47 84.96 84.22 85.27 83.4 83.3 84.3 86.45 86.17 89.12 86.3 86.2 87.2
18/05/2021 11:43:48 83.59 84.16 85.27 83.4 83.3 84.3 84.56 86.11 89.12 86.3 86.2 87.2
18/05/2021 11:43:49 84.04 84.22 85.27 83.4 83.3 84.3 85.34 85.55 89.12 86.3 86.2 87.2
18/05/2021 11:43:50 85.88 85.59 85.59 83.4 83.3 84.3 89.58 88.81 89.12 86.3 86.2 87.2
18/05/2021 11:43:51 82.56 85.56 85.59 83.4 83.3 84.3 84.06 88.79 89.12 86.3 86.2 87.2
18/05/2021 11:43:52 83.81 84 85.59 83.4 83.3 84.3 86.06 86.37 89.12 86.3 86.2 87.2
18/05/2021 11:43:53 83.96 83.99 85.59 83.4 83.3 84.3 87.28 86.96 89.12 86.3 86.2 87.2
18/05/2021 11:43:54 83.43 83.97 85.59 83.4 83.3 84.3 86.37 86.94 89.12 86.3 86.2 87.2
18/05/2021 11:43:55 84.11 84.15 85.59 83.4 83.3 84.3 85.42 86.65 89.12 86.3 86.1 87.2
18/05/2021 11:43:56 83.45 84.05 85.59 83.4 83.3 84.3 86.54 86.62 89.12 86.2 86.1 87.2
18/05/2021 11:43:57 84.34 84.33 85.59 83.4 83.3 84.3 86.42 87.04 89.12 86.2 86.1 87.2
18/05/2021 11:43:58 83.07 83.98 85.59 83.4 83.3 84.3 84.62 86.21 89.12 86.2 86.1 87.2
18/05/2021 11:43:59 85.39 85.13 85.59 83.4 83.3 84.3 90.61 89.64 89.64 86.3 86.2 87.2
18/05/2021 11:44:00 83.61 84.68 85.59 83.4 83.3 84.3 84.86 89.12 89.64 86.3 86.1 87.2
18/05/2021 11:44:01 81.88 84.17 85.59 83.4 83.3 84.3 82.75 87.01 89.64 86.2 86.1 87.2
18/05/2021 11:44:02 85.46 84.92 85.59 83.4 83.3 84.3 85.83 85.74 89.64 86.2 86.1 87.2
18/05/2021 11:44:03 84.29 85.05 85.59 83.4 83.3 84.3 85.7 86.02 89.64 86.2 86.1 87.2
18/05/2021 11:44:04 81.83 84.32 85.59 83.4 83.3 84.3 82.55 85.49 89.64 86.2 86.1 87.2
18/05/2021 11:44:05 77.02 82.89 85.59 83.3 83.3 84.3 79.25 83.83 89.64 86.2 86.1 87.2
18/05/2021 11:44:06 82.08 81.57 85.59 83.3 83.3 84.3 82.89 82.53 89.64 86.2 86.1 87.2
18/05/2021 11:44:07 80.99 81.52 85.59 83.3 83.3 84.3 81.75 82.41 89.64 86.2 86.1 87.2
18/05/2021 11:44:08 81.97 81.95 85.59 83.3 83.3 84.3 82.97 82.97 89.64 86.2 86.1 87.2
18/05/2021 11:44:09 77.77 81.5 85.59 83.3 83.3 84.3 79.39 82.4 89.64 86.2 86.1 87.2
18/05/2021 11:44:10 82.53 81.75 85.59 83.3 83.3 84.3 82.94 82.25 89.64 86.2 86.1 87.2
18/05/2021 11:44:11 81.5 81.66 85.59 83.3 83.3 84.3 82.73 82.74 89.64 86.2 86.1 87.2
18/05/2021 11:44:12 82.23 82.33 85.59 83.3 83.3 84.3 84.99 84.42 89.64 86.2 86.1 87.2
18/05/2021 11:44:13 77.22 81.81 85.59 83.3 83.3 84.3 80.35 83.97 89.64 86.1 86.1 87.2
18/05/2021 11:44:14 72.92 79.43 85.59 83.3 83.2 84.3 75.85 82.01 89.64 86.1 86.1 87.2
18/05/2021 11:44:15 68.28 76.51 85.59 83.3 83.2 84.3 72.48 79.13 89.64 86.1 86.1 87.2
18/05/2021 11:44:16 70.76 73.18 85.59 83.3 83.2 84.3 75.08 76.18 89.64 86.1 86.1 87.2
18/05/2021 11:44:17 72.17 72.52 85.59 83.2 83.2 84.3 75.52 75.81 89.64 86.1 86 87.2
18/05/2021 11:44:18 66.82 72.04 85.59 83.2 83.2 84.3 72.22 75.62 89.64 86.1 86 87.2
18/05/2021 11:44:19 74.66 73.71 85.59 83.2 83.2 84.3 77.82 77 89.64 86.1 86 87.2
18/05/2021 11:44:20 76.1 75.69 85.56 83.2 83.2 84.3 81.68 80.85 89.64 86.1 86 87.2
18/05/2021 11:44:21 71.41 75.68 85.13 83.2 83.2 84.3 76.63 80.86 89.64 86 86 87.2
18/05/2021 11:44:22 79.28 77.62 85.13 83.2 83.2 84.3 84.57 82.8 89.64 86 86 87.2
18/05/2021 11:44:23 75.02 77.77 85.13 83.2 83.2 84.3 79.34 82.68 89.64 86 86 87.2
18/05/2021 11:44:24 74.71 76.16 85.13 83.2 83.2 84.3 80.15 81.13 89.64 86 86 87.2
18/05/2021 11:44:25 70.64 75.07 85.13 83.1 83.2 84.3 75.35 80.27 89.64 86 86 87.2
18/05/2021 11:44:26 75.17 74.44 85.13 83.1 83.2 84.3 78.33 78.26 89.64 86 86 87.2
18/05/2021 11:44:27 73.08 74.44 85.13 83.1 83.2 84.3 77.82 78.67 89.64 85.9 86 87.2
18/05/2021 11:44:28 68.16 73.46 85.13 83.1 83.2 84.3 75.06 77.88 89.64 85.9 86 87.2
18/05/2021 11:44:29 83.49 82.46 85.05 83.1 83.2 84.3 89.75 88.7 89.12 86 86 87.2
18/05/2021 11:44:30 81.36 83.58 85.05 83.1 83.2 84.3 87.51 89.87 89.87 86 86 87.2
18/05/2021 11:44:31 79.85 81.16 85.05 83.1 83.2 84.3 85.87 87.32 89.87 86 86 87.2
18/05/2021 11:44:32 79.5 80.3 85.05 83.1 83.1 84.3 85.65 86.49 89.87 85.9 86 87.2
18/05/2021 11:44:33 75.32 79.84 84.32 83.1 83.1 84.3 81.51 85.95 89.87 85.9 86 87.2
18/05/2021 11:44:34 78.08 78.36 83.58 83 83.1 84.3 81.99 83.65 89.87 85.9 86 87.2
18/05/2021 11:44:35 79.46 79.31 83.58 83 83.1 84.3 85.2 84.97 89.87 85.9 86 87.2
18/05/2021 11:44:36 79.81 80.84 83.58 83 83.1 84.3 86.41 86.78 89.87 85.9 86 87.2
18/05/2021 11:44:37 81.84 81.67 83.58 83 83.1 84.3 87.73 87.68 89.87 85.9 86 87.2
18/05/2021 11:44:38 79.95 81.98 83.58 83 83.1 84.3 85.1 87.89 89.87 85.9 85.9 87.2
18/05/2021 11:44:39 85.28 84.5 84.5 83 83.1 84.3 88.8 88 89.87 85.9 85.9 87.2
18/05/2021 11:44:40 78.43 83.57 84.5 83 83.1 84.3 83.87 88.1 89.87 85.9 85.9 87.2
18/05/2021 11:44:41 77.13 81.19 84.5 83 83.1 84.3 79.95 85.72 89.87 85.9 85.9 87.2
18/05/2021 11:44:42 81.29 81.09 84.5 83 83.1 84.3 84.94 84.98 89.87 85.8 85.9 87.2
18/05/2021 11:44:43 79.53 81.41 84.5 82.9 83.1 84.3 84.11 85.51 89.87 85.8 85.9 87.2
18/05/2021 11:44:44 80.34 80.53 84.5 82.9 83.1 84.3 83.49 84.13 89.87 85.8 85.9 87.2
18/05/2021 11:44:45 81.84 81.49 84.5 82.9 83.1 84.3 87.36 86.59 89.87 85.8 85.9 87.2
18/05/2021 11:44:46 78.99 81.44 84.5 82.9 83.1 84.3 84.41 86.54 89.87 85.8 85.9 87.2
18/05/2021 11:44:47 79.03 80.09 84.5 82.9 83.1 84.3 83.71 85.33 89.87 85.8 85.9 87.2
18/05/2021 11:44:48 80.92 80.98 84.5 82.9 83.1 84.3 86.5 86.53 89.87 85.8 85.9 87.2
18/05/2021 11:44:49 79.8 81.27 84.5 82.9 83.1 84.3 85.33 86.75 89.87 85.8 85.9 87.2
18/05/2021 11:44:50 83.12 82.83 84.5 82.9 83.1 84.3 88.8 88.55 89.87 85.8 85.9 87.2
18/05/2021 11:44:51 81.18 83.17 84.5 82.9 83.1 84.3 86.73 88.96 89.87 85.8 85.9 87.2
18/05/2021 11:44:52 82.28 82.42 84.5 82.9 83.1 84.3 86.92 87.6 89.87 85.8 85.9 87.2
18/05/2021 11:44:53 79.92 81.93 84.5 82.9 83.1 84.3 84.07 86.93 89.87 85.8 85.9 87.2
18/05/2021 11:44:54 81.18 81.15 84.5 82.8 83.1 84.3 84.98 85.59 89.87 85.8 85.9 87.2
18/05/2021 11:44:55 85.53 84.42 84.5 82.8 83.1 84.3 89.02 88.12 89.87 85.8 85.9 87.2
18/05/2021 11:44:56 87.18 86.67 86.67 82.9 83.1 84.3 90.1 89.5 89.87 85.8 85.9 87.2
18/05/2021 11:44:57 85.02 86.13 86.67 82.9 83.1 84.3 88.18 89.49 89.87 85.8 85.9 87.2
18/05/2021 11:44:58 85.37 86.57 86.67 82.9 83.1 84.3 85.85 88.75 89.87 85.8 86 87.2
18/05/2021 11:44:59 82.24 85.2 86.67 82.9 83.1 84.3 85 86.97 89.87 85.8 85.9 87.2
18/05/2021 11:45:00 85.81 85.49 86.67 82.9 83.1 84.3 86.86 86.72 89.5 85.8 86 87.2
18/05/2021 11:45:01 86.23 86.8 86.8 82.9 83.1 84.3 86.09 87.27 89.5 85.8 85.9 87.2
18/05/2021 11:45:02 83.16 85.57 86.8 82.9 83.1 84.3 83.91 86.04 89.5 85.8 85.9 87.2
18/05/2021 11:45:03 80.45 84.54 86.8 82.9 83.1 84.3 82.57 85.12 89.5 85.8 85.9 87.2
18/05/2021 11:45:04 88.52 87.98 87.98 82.9 83.1 84.3 89.26 88.73 89.5 85.8 86 87.2
18/05/2021 11:45:05 84.97 87.91 87.98 82.9 83.1 84.3 86.34 88.73 89.5 85.8 86 87.2
18/05/2021 11:45:06 87.48 87.13 87.98 82.9 83.1 84.3 87.45 87.74 89.5 85.8 86 87.2
18/05/2021 11:45:07 89.5 88.73 88.73 83 83.1 84.3 88.57 88.15 89.5 85.8 86 87.2
18/05/2021 11:45:08 83.51 88.7 88.73 83 83.1 84.3 83.96 88.11 89.5 85.8 86 87.2
18/05/2021 11:45:09 84.88 85.88 88.73 83 83.2 84.3 84.67 85.65 89.5 85.8 86 87.2
18/05/2021 11:45:10 85.84 86.15 88.73 83 83.2 84.3 87.02 86.63 89.5 85.8 86 87.2
18/05/2021 11:45:11 83.32 85.68 88.73 83 83.2 84.3 86.23 86.65 89.5 85.8 86 87.2
18/05/2021 11:45:12 89.66 89.08 89.08 83.1 83.2 84.3 90.71 90.36 90.36 85.9 86 87.2
18/05/2021 11:45:13 87 88.13 89.08 83.1 83.2 84.3 88.37 89.43 90.36 85.9 86 87.2
18/05/2021 11:45:14 81.56 87.15 89.08 83.1 83.2 84.3 84.85 88.27 90.36 85.9 86 87.2
18/05/2021 11:45:15 81.3 84.56 89.08 83.1 83.2 84.3 82.73 86.4 90.36 85.8 86 87.2
18/05/2021 11:45:16 84.08 83.95 89.08 83.1 83.2 84.3 85.08 85.08 90.36 85.8 86 87.2
18/05/2021 11:45:17 85.33 85.14 89.08 83.1 83.2 84.3 86.32 86.02 90.36 85.8 86 87.2
18/05/2021 11:45:18 86.41 86.37 89.08 83.1 83.2 84.3 87.1 87 90.36 85.8 86 87.2
18/05/2021 11:45:19 85.81 87.27 89.08 83.1 83.2 84.3 86.35 87.35 90.36 85.8 86 87.2
18/05/2021 11:45:20 84.72 85.59 89.08 83.1 83.2 84.3 86.07 86.75 90.36 85.8 86 87.2
18/05/2021 11:45:21 86.99 87.07 89.08 83.1 83.2 84.3 86.66 87.32 90.36 85.8 86 87.2
18/05/2021 11:45:22 82.36 85.85 89.08 83.1 83.2 84.3 83.33 86.08 90.36 85.8 86 87.2
18/05/2021 11:45:23 83.36 83.93 89.08 83.1 83.2 84.3 85.58 85.61 90.36 85.8 86 87.2
18/05/2021 11:45:24 83.79 83.94 89.08 83.1 83.2 84.3 85.26 85.71 90.36 85.8 86 87.2
18/05/2021 11:45:25 81.51 83.79 89.08 83.1 83.2 84.3 82.71 85.37 90.36 85.8 86 87.2
18/05/2021 11:45:26 83.51 83.56 89.08 83.1 83.2 84.3 84.64 84.44 90.36 85.8 86 87.2
18/05/2021 11:45:27 84.03 83.7 89.08 83.1 83.2 84.3 87.9 87.02 90.36 85.8 86 87.2
18/05/2021 11:45:28 83.81 84.18 89.08 83.1 83.2 84.3 84.7 86.58 90.36 85.8 86 87.2
18/05/2021 11:45:29 83.94 84.01 89.08 83.1 83.2 84.3 84.7 85.52 90.36 85.8 86 87.2
18/05/2021 11:45:30 84.65 84.67 89.08 83.1 83.2 84.3 85.99 85.81 90.36 85.8 86 87.2
18/05/2021 11:45:31 85.58 85.63 89.08 83.1 83.2 84.3 86.51 86.43 90.36 85.8 86 87.2
18/05/2021 11:45:32 85.71 86.49 89.08 83.1 83.2 84.3 86.7 87.13 90.36 85.8 86 87.2
18/05/2021 11:45:33 84.87 85.38 89.08 83.1 83.2 84.3 85.95 86.42 90.36 85.8 86 87.2
18/05/2021 11:45:34 88.21 87.96 89.08 83.2 83.2 84.3 87.42 87.73 90.36 85.8 86 87.2
18/05/2021 11:45:35 83.21 86.72 89.08 83.2 83.2 84.3 84.4 86.55 90.36 85.8 86 87.2
18/05/2021 11:45:36 84.54 84.94 89.08 83.2 83.2 84.3 85.34 85.51 90.36 85.8 86 87.2
18/05/2021 11:45:37 82.56 84.93 89.08 83.2 83.2 84.3 85.21 85.69 90.36 85.7 86 87.2
18/05/2021 11:45:38 83.37 83.77 89.08 83.2 83.2 84.3 84.28 85.32 90.36 85.7 86 87.2
18/05/2021 11:45:39 86.96 86.65 89.08 83.2 83.2 84.3 86.73 86.6 90.36 85.7 86 87.2
18/05/2021 11:45:40 81.54 85.76 89.08 83.2 83.2 84.3 84.55 85.96 90.36 85.7 86 87.2
18/05/2021 11:45:41 82.14 83.68 89.08 83.2 83.2 84.3 83.62 85.13 90.36 85.7 86 87.2
18/05/2021 11:45:42 84.64 84.33 88.13 83.2 83.2 84.3 85.45 85.21 89.43 85.7 86 87.2
18/05/2021 11:45:43 84.81 85.02 87.96 83.2 83.2 84.3 86.25 86.21 88.27 85.7 86 87.2
18/05/2021 11:45:44 86.75 86.42 87.96 83.2 83.2 84.3 87.23 86.99 87.73 85.7 86 87.2
18/05/2021 11:45:45 85.83 87.18 87.96 83.2 83.2 84.3 86.01 87.28 87.73 85.7 86 87.2
18/05/2021 11:45:46 85.27 85.75 87.96 83.2 83.2 84.4 86.62 86.61 87.73 85.7 85.9 87.2
18/05/2021 11:45:47 86.89 87.43 87.96 83.2 83.2 84.4 86.37 87.38 87.73 85.7 85.9 87.2
18/05/2021 11:45:48 82.56 85.86 87.96 83.2 83.2 84.4 83.96 85.99 87.73 85.7 85.9 87.2
18/05/2021 11:45:49 83.96 84.39 87.96 83.2 83.2 84.4 84.95 85.19 87.73 85.7 85.9 87.2
18/05/2021 11:45:50 82.59 84.04 87.96 83.2 83.2 84.4 84.46 85.08 87.73 85.7 85.9 87.2
18/05/2021 11:45:51 81.64 83.26 87.96 83.2 83.2 84.4 83.2 84.7 87.73 85.7 85.9 87.2
18/05/2021 11:45:52 83.56 83.22 87.96 83.2 83.2 84.4 85.75 85.51 87.73 85.7 85.9 87.2
18/05/2021 11:45:53 84.32 84.01 87.96 83.2 83.2 84.4 88.24 87.61 87.73 85.7 85.9 87.2
18/05/2021 11:45:54 83.61 84.45 87.96 83.2 83.2 84.4 84.81 87.11 87.73 85.7 85.9 87.2
18/05/2021 11:45:55 84.69 84.62 87.96 83.2 83.2 84.4 85.28 85.84 87.73 85.7 85.9 87.2
18/05/2021 11:45:56 84.71 84.96 87.96 83.3 83.2 84.4 85.9 85.9 87.73 85.7 85.9 87.2
18/05/2021 11:45:57 86.04 85.98 87.96 83.3 83.2 84.4 86.51 86.51 87.73 85.7 85.9 87.2
18/05/2021 11:45:58 86.46 87.41 87.96 83.3 83.2 84.4 86.15 87.19 87.73 85.7 85.9 87.2
18/05/2021 11:45:59 84.98 85.77 87.96 83.3 83.2 84.4 86.08 86.25 87.73 85.7 85.9 87.2
18/05/2021 11:46:00 86.61 86.29 87.96 83.3 83.2 84.4 86.54 86.67 87.73 85.8 85.9 87.2
18/05/2021 11:46:01 84.98 86.1 87.96 83.3 83.2 84.4 85.58 86.39 87.73 85.8 85.9 87.2
18/05/2021 11:46:02 84.93 85.42 87.96 83.4 83.2 84.4 85.74 85.96 87.73 85.8 85.9 87.2
18/05/2021 11:46:03 85.39 85.88 87.96 83.4 83.2 84.4 85.66 86.26 87.73 85.8 85.9 87.2
18/05/2021 11:46:04 80.69 85.11 87.43 83.4 83.2 84.4 82.58 85.57 87.61 85.8 85.9 87.2
18/05/2021 11:46:05 80.75 82.9 87.43 83.4 83.2 84.4 82.96 84.06 87.61 85.8 85.9 87.2
18/05/2021 11:46:06 80.65 81.68 87.43 83.4 83.2 84.4 83.03 83.65 87.61 85.8 85.9 87.2
18/05/2021 11:46:07 82.55 82.2 87.43 83.4 83.2 84.4 85.56 85.11 87.61 85.8 85.9 87.2
18/05/2021 11:46:08 81.55 82.17 87.43 83.4 83.2 84.4 83.4 84.99 87.61 85.8 85.8 87.2
18/05/2021 11:46:09 81.78 81.98 87.43 83.4 83.2 84.4 84.48 84.5 87.61 85.8 85.8 87.2
18/05/2021 11:46:10 80.99 81.77 87.43 83.4 83.2 84.4 83.14 84.4 87.61 85.8 85.8 87.2
18/05/2021 11:46:11 82.7 82.31 87.43 83.4 83.2 84.4 85.18 84.82 87.61 85.8 85.8 87.2
18/05/2021 11:46:12 84.11 83.74 87.43 83.4 83.2 84.4 87.64 86.83 87.61 85.9 85.8 87.2
18/05/2021 11:46:13 84.85 84.68 87.43 83.5 83.2 84.4 88.08 88.06 88.06 85.9 85.8 87.2
18/05/2021 11:46:14 85.06 85.12 87.43 83.5 83.2 84.4 87.93 88.13 88.13 85.9 85.8 87.2
18/05/2021 11:46:15 87.18 86.44 87.43 83.5 83.2 84.4 87.4 87.98 88.13 85.9 85.8 87.2
18/05/2021 11:46:16 84.08 86.44 87.43 83.5 83.2 84.4 84.87 87.51 88.13 85.9 85.8 87.2
18/05/2021 11:46:17 82.25 85.25 87.41 83.5 83.2 84.4 84.08 86.22 88.13 85.9 85.8 87.2
18/05/2021 11:46:18 84.38 84.63 87.41 83.5 83.2 84.4 85.33 85.78 88.13 85.9 85.8 87.2
18/05/2021 11:46:19 84.09 85.54 87.41 83.5 83.2 84.4 84.74 86.11 88.13 85.9 85.8 87.2
18/05/2021 11:46:20 83.73 84.03 87.41 83.6 83.2 84.4 85.25 85.24 88.13 85.9 85.8 87.2
18/05/2021 11:46:21 82.16 83.91 87.41 83.6 83.2 84.4 84.54 85.26 88.13 85.9 85.8 87.2
18/05/2021 11:46:22 84.58 84.24 87.41 83.6 83.2 84.4 86.41 86.16 88.13 85.9 85.8 87.2
18/05/2021 11:46:23 84.17 84.45 87.41 83.6 83.2 84.4 86.36 86.44 88.13 86 85.8 87.2
18/05/2021 11:46:24 86.95 86.31 87.41 83.6 83.2 84.4 87.52 87.18 88.13 86 85.8 87.2
18/05/2021 11:46:25 85.57 86.55 87.41 83.6 83.2 84.4 86.47 87.14 88.13 86 85.8 87.2
18/05/2021 11:46:26 79.97 85.66 87.41 83.6 83.2 84.4 82.97 86.76 88.13 86 85.8 87.2
18/05/2021 11:46:27 82.78 83.21 87.41 83.6 83.2 84.4 83.4 84.54 88.13 86 85.8 87.2
18/05/2021 11:46:28 82.81 83.04 86.55 83.6 83.2 84.4 85.26 84.88 88.13 86 85.8 87.2
18/05/2021 11:46:29 81.76 82.8 86.55 83.6 83.2 84.4 84.92 85.21 88.13 86 85.8 87.2
18/05/2021 11:46:30 82.51 82.62 86.55 83.6 83.2 84.4 84.25 84.75 88.13 86 85.8 87.2
18/05/2021 11:46:31 85.57 84.89 86.55 83.6 83.2 84.4 86.49 86.11 88.13 85.9 85.8 87.2
18/05/2021 11:46:32 81.81 84.46 86.55 83.6 83.1 84.4 84.89 85.88 88.13 85.9 85.8 87.2
18/05/2021 11:46:33 82.86 83.37 86.55 83.6 83.1 84.4 84.41 85.4 88.13 85.9 85.8 87.2
18/05/2021 11:46:34 84.04 83.96 86.55 83.6 83.1 84.4 84.73 84.91 88.13 85.9 85.8 87.2
18/05/2021 11:46:35 84.96 84.9 86.55 83.7 83.1 84.4 86.35 85.92 88.13 85.9 85.8 87.2
18/05/2021 11:46:36 85.49 85.46 86.55 83.7 83.1 84.4 87.03 86.78 88.13 85.9 85.8 87.2
18/05/2021 11:46:37 82.8 85.48 86.55 83.7 83.1 84.4 84.56 86.81 88.13 85.9 85.8 87.2
18/05/2021 11:46:38 84.41 84.44 86.55 83.7 83.1 84.4 85.89 85.94 88.13 85.9 85.8 87.2
18/05/2021 11:46:39 87.01 86.55 86.55 83.7 83.1 84.4 86.81 86.97 88.13 85.9 85.8 87.2
18/05/2021 11:46:40 82.9 85.74 86.55 83.7 83.1 84.4 84.61 86.17 88.13 85.9 85.8 87.2
18/05/2021 11:46:41 83.53 84.19 86.55 83.7 83.1 84.4 85.88 85.8 88.13 85.9 85.8 87.2
18/05/2021 11:46:42 82.71 83.72 86.55 83.7 83.1 84.4 84.62 85.61 88.13 85.9 85.8 87.2
18/05/2021 11:46:43 81.71 83.19 86.55 83.7 83.1 84.4 83.82 85.07 88.13 85.9 85.8 87.2
18/05/2021 11:46:44 84.03 84.11 86.55 83.7 83.1 84.4 85.68 85.37 87.98 85.9 85.8 87.2
18/05/2021 11:46:45 84.32 84.19 86.55 83.7 83.1 84.4 87.76 87.11 87.51 85.9 85.8 87.2
18/05/2021 11:46:46 83.43 84.37 86.55 83.7 83.1 84.4 84.66 86.88 87.18 85.9 85.8 87.2
18/05/2021 11:46:47 83.42 83.88 86.55 83.7 83.1 84.4 84.46 85.59 87.18 85.9 85.8 87.2
18/05/2021 11:46:48 84.95 84.85 86.55 83.7 83.1 84.4 85.84 85.69 87.18 85.9 85.8 87.2
18/05/2021 11:46:49 86.01 85.74 86.55 83.7 83.1 84.4 86.58 86.36 87.18 85.9 85.8 87.2
18/05/2021 11:46:50 85.87 86.94 86.94 83.7 83.1 84.4 86.31 86.97 87.18 85.9 85.8 87.2
18/05/2021 11:46:51 84.35 85.32 86.94 83.7 83.1 84.4 85.62 86.1 87.18 85.9 85.8 87.2
18/05/2021 11:46:52 87.9 87.56 87.56 83.7 83.1 84.4 87.06 87.29 87.29 85.9 85.8 87.2
18/05/2021 11:46:53 82.61 86.39 87.56 83.7 83.1 84.4 84.23 86.21 87.29 85.9 85.8 87.2
18/05/2021 11:46:54 83.54 84.54 87.56 83.7 83.1 84.4 85.5 85.49 87.29 85.9 85.8 87.2
18/05/2021 11:46:55 81.97 83.95 87.56 83.7 83.1 84.4 83.96 85.41 87.29 85.9 85.8 87.2
18/05/2021 11:46:56 83.52 83.53 87.56 83.7 83.1 84.4 84.37 84.52 87.29 85.9 85.8 87.2
18/05/2021 11:46:57 84.78 84.68 87.56 83.7 83.1 84.4 85.7 85.39 87.29 85.9 85.8 87.2
18/05/2021 11:46:58 82.6 84.15 87.56 83.7 83.1 84.4 86.07 86.31 87.29 85.9 85.8 87.2
18/05/2021 11:46:59 82.22 83.24 87.56 83.7 83.1 84.4 83.73 85.44 87.29 85.9 85.8 87.2
18/05/2021 11:47:00 82.6 82.77 87.56 83.7 83.1 84.4 83.83 84.5 87.29 85.9 85.8 87.2
18/05/2021 11:47:01 84.26 84.13 87.56 83.7 83.1 84.4 86.52 86.14 87.29 85.9 85.8 87.2
18/05/2021 11:47:02 85.36 85.14 87.56 83.7 83.1 84.4 86.19 86.19 87.29 85.9 85.8 87.2
18/05/2021 11:47:03 83.91 85.5 87.56 83.7 83.1 84.4 85.38 86.37 87.29 85.9 85.8 87.2
18/05/2021 11:47:04 84.77 84.74 87.56 83.7 83.1 84.4 86.37 86.33 87.29 85.9 85.8 87.2
18/05/2021 11:47:05 86.18 86.21 87.56 83.7 83.1 84.4 86.52 86.83 87.29 85.9 85.8 87.2
18/05/2021 11:47:06 82.6 85.22 87.56 83.7 83.1 84.4 84.3 86.24 87.29 85.9 85.8 87.2
18/05/2021 11:47:07 84.07 84.45 87.56 83.7 83.1 84.4 87 86.88 87.29 85.9 85.8 87.2
18/05/2021 11:47:08 83.99 84.5 87.56 83.7 83.1 84.4 85.95 86.63 87.29 85.9 85.8 87.2
18/05/2021 11:47:09 82.53 84.03 87.56 83.7 83.1 84.4 84.07 86.1 87.29 85.9 85.8 87.2
18/05/2021 11:47:10 84.33 84.13 87.56 83.7 83.1 84.4 86.33 86.06 87.29 85.9 85.8 87.2
18/05/2021 11:47:11 84.59 84.45 87.56 83.7 83.1 84.4 87.5 87.23 87.29 85.9 85.8 87.2
18/05/2021 11:47:12 82.88 84.5 87.56 83.7 83.1 84.4 84.53 86.79 87.29 85.9 85.8 87.2
18/05/2021 11:47:13 83.48 83.7 87.56 83.7 83.1 84.4 84.06 85.51 87.29 85.9 85.8 87.2
18/05/2021 11:47:14 84.46 84.44 87.56 83.7 83.1 84.4 86.07 85.79 87.29 85.9 85.8 87.2
18/05/2021 11:47:15 86.61 86.02 87.56 83.7 83.1 84.4 87.58 87.01 87.29 85.9 85.8 87.2
18/05/2021 11:47:16 85.91 86.95 87.56 83.8 83.1 84.4 87.54 87.59 87.59 85.9 85.8 87.2
18/05/2021 11:47:17 85.66 85.77 87.56 83.8 83.1 84.4 86.83 87.21 87.59 85.9 85.8 87.2
18/05/2021 11:47:18 86.98 86.81 87.56 83.8 83.1 84.4 87.03 87.39 87.59 85.9 85.8 87.2
18/05/2021 11:47:19 84.37 86.41 87.56 83.8 83.1 84.4 84.86 86.92 87.59 85.9 85.8 87.2
18/05/2021 11:47:20 82.71 85.14 87.56 83.8 83.1 84.4 83.84 85.64 87.59 85.8 85.8 87.2
18/05/2021 11:47:21 81.83 83.67 87.56 83.8 83.1 84.4 83.45 84.58 87.59 85.8 85.8 87.2
18/05/2021 11:47:22 81.73 82.62 86.95 83.8 83.1 84.4 83.89 84.13 87.59 85.8 85.8 87.2
18/05/2021 11:47:23 83.12 82.84 86.95 83.8 83.1 84.4 84.47 84.48 87.59 85.8 85.8 87.2
18/05/2021 11:47:24 86.43 85.56 86.95 83.8 83.1 84.4 86.96 86.25 87.59 85.8 85.7 87.2
18/05/2021 11:47:25 86.56 86.37 86.95 83.8 83.1 84.4 86.99 86.86 87.59 85.8 85.7 87.2
18/05/2021 11:47:26 86.01 86.3 86.95 83.8 83.1 84.4 86.39 86.74 87.59 85.8 85.8 87.2
18/05/2021 11:47:27 86.5 86.54 86.95 83.8 83.2 84.4 86.59 86.75 87.59 85.8 85.8 87.2
18/05/2021 11:47:28 86.53 86.63 86.95 83.8 83.2 84.4 86.42 86.66 87.59 85.8 85.8 87.2
18/05/2021 11:47:29 87.15 87.09 87.09 83.8 83.2 84.4 86.43 86.66 87.59 85.8 85.8 87.2
18/05/2021 11:47:30 85.12 86.94 87.09 83.8 83.2 84.4 85.35 86.45 87.59 85.8 85.8 87.2
18/05/2021 11:47:31 79.81 85.85 87.09 83.8 83.2 84.4 81.21 85.81 87.59 85.8 85.8 87.2
18/05/2021 11:47:32 78.27 82.94 87.09 83.8 83.2 84.4 79.67 83.39 87.59 85.8 85.7 87.2
18/05/2021 11:47:33 77.1 80.5 87.09 83.8 83.2 84.4 78.9 81.33 87.59 85.8 85.7 87.2
18/05/2021 11:47:34 73.84 78.64 87.09 83.8 83.1 84.4 77.3 79.91 87.59 85.8 85.7 87.2
18/05/2021 11:47:35 76.78 76.78 87.09 83.8 83.1 84.4 78.53 78.66 87.59 85.7 85.7 87.2
18/05/2021 11:47:36 74.49 76.62 87.09 83.8 83.1 84.4 77.5 78.51 87.59 85.7 85.7 87.2
18/05/2021 11:47:37 75.44 75.65 87.09 83.8 83.1 84.4 78.3 78.27 87.59 85.7 85.7 87.2
18/05/2021 11:47:38 72.09 75.4 87.09 83.8 83.1 84.4 76.43 78.23 87.59 85.7 85.7 87.2
18/05/2021 11:47:39 79.92 78.38 87.09 83.8 83.1 84.4 79.9 79.25 87.59 85.7 85.7 87.2
18/05/2021 11:47:40 79.69 79.87 87.09 83.7 83.1 84.4 80.24 80.36 87.59 85.7 85.7 87.2
18/05/2021 11:47:41 76.77 78.81 87.09 83.7 83.1 84.4 79.02 79.59 87.59 85.7 85.7 87.2
18/05/2021 11:47:42 82.43 81.03 87.09 83.7 83.1 84.4 85.05 83.43 87.59 85.7 85.7 87.2
18/05/2021 11:47:43 80.06 81.04 87.09 83.7 83.1 84.4 81.97 83.62 87.59 85.7 85.7 87.2
18/05/2021 11:47:44 80.22 80.39 87.09 83.7 83.1 84.4 81.67 82.36 87.59 85.7 85.7 87.2
18/05/2021 11:47:45 80.37 80.68 87.09 83.7 83.1 84.4 84.58 83.91 87.59 85.7 85.7 87.2
18/05/2021 11:47:46 78.77 80.19 87.09 83.7 83.1 84.4 82.67 84.43 87.39 85.7 85.7 87.2
18/05/2021 11:47:47 80.12 79.84 87.09 83.7 83.1 84.4 82.45 82.74 87.39 85.7 85.7 87.2
18/05/2021 11:47:48 78.79 79.85 87.09 83.7 83.1 84.4 82.75 82.81 86.92 85.7 85.7 87.2
18/05/2021 11:47:49 83.86 82.98 87.09 83.7 83.1 84.4 87.26 86.15 86.86 85.7 85.7 87.2
18/05/2021 11:47:50 85.03 84.37 87.09 83.7 83.1 84.4 86.69 86.67 86.86 85.7 85.7 87.2
18/05/2021 11:47:51 82.43 84.44 87.09 83.7 83.1 84.4 84.4 86.47 86.86 85.7 85.7 87.2
18/05/2021 11:47:52 82.98 83.6 87.09 83.7 83.1 84.4 86.61 86.41 86.86 85.7 85.7 87.2
18/05/2021 11:47:53 82.99 83.86 87.09 83.7 83.1 84.4 86.24 86.73 86.86 85.7 85.7 87.2
18/05/2021 11:47:54 81.48 83.09 87.09 83.7 83.1 84.4 84.3 86.2 86.86 85.7 85.7 87.2
18/05/2021 11:47:55 82.81 82.59 87.09 83.7 83.1 84.4 86.16 85.97 86.75 85.7 85.7 87.2
18/05/2021 11:47:56 83.07 82.98 87.09 83.7 83.1 84.4 85.91 86.05 86.75 85.7 85.7 87.2
18/05/2021 11:47:57 82.82 83.76 87.09 83.7 83.1 84.4 85.57 86.17 86.73 85.7 85.7 87.2
18/05/2021 11:47:58 80.17 82.45 87.09 83.7 83.1 84.4 83.92 85.87 86.73 85.7 85.7 87.2
18/05/2021 11:47:59 81.26 81.29 86.94 83.7 83.1 84.4 85.31 85.18 86.73 85.6 85.7 87.2
18/05/2021 11:48:00 80.2 81.27 85.85 83.7 83.1 84.4 85.64 85.95 86.73 85.6 85.7 87.2
18/05/2021 11:48:01 82.63 82.15 84.44 83.7 83.1 84.4 86.44 86.33 86.73 85.6 85.7 87.2
18/05/2021 11:48:02 82.82 82.96 84.44 83.7 83.1 84.4 87.6 87.46 87.46 85.6 85.7 87.2
18/05/2021 11:48:03 79.21 82.34 84.44 83.6 83.1 84.4 83.91 86.94 87.46 85.6 85.7 87.2
18/05/2021 11:48:04 82.2 82.15 84.44 83.6 83.1 84.4 86.98 86.86 87.46 85.6 85.7 87.2
18/05/2021 11:48:05 84.43 84.14 84.44 83.7 83.1 84.4 89.58 89.21 89.21 85.7 85.7 87.2
18/05/2021 11:48:06 82.3 83.87 84.44 83.7 83.1 84.4 86.78 88.98 89.21 85.7 85.7 87.2
18/05/2021 11:48:07 81.24 83.14 84.44 83.6 83.1 84.4 86.41 87.73 89.21 85.7 85.7 87.2
18/05/2021 11:48:08 84.21 83.66 84.44 83.6 83.1 84.4 90.09 89.29 89.29 85.7 85.7 87.2
18/05/2021 11:48:09 80.04 83.27 84.44 83.6 83.1 84.4 84.33 88.93 89.29 85.7 85.7 87.2
18/05/2021 11:48:10 80.11 81.78 84.44 83.6 83.1 84.4 85.45 86.94 89.29 85.7 85.7 87.2
18/05/2021 11:48:11 82.92 82.37 84.44 83.6 83.1 84.4 85.96 86.18 89.29 85.7 85.7 87.2
18/05/2021 11:48:12 79.41 82.29 84.44 83.6 83.1 84.4 84.26 85.94 89.29 85.7 85.7 87.2
18/05/2021 11:48:13 82.09 81.9 84.44 83.6 83.1 84.4 86.01 85.89 89.29 85.6 85.7 87.2
18/05/2021 11:48:14 82.18 82.23 84.44 83.6 83.1 84.4 85.57 85.89 89.29 85.6 85.7 87.2
18/05/2021 11:48:15 84.66 83.92 84.44 83.6 83.1 84.4 86.19 86.03 89.29 85.6 85.7 87.2
18/05/2021 11:48:16 81.78 83.91 84.44 83.6 83.1 84.4 83.57 85.93 89.29 85.6 85.7 87.2
18/05/2021 11:48:17 82.67 83.19 84.44 83.6 83.1 84.4 87.54 86.91 89.29 85.6 85.7 87.2
18/05/2021 11:48:18 80.8 82.42 84.44 83.6 83.1 84.4 84.47 86.41 89.29 85.6 85.7 87.2
18/05/2021 11:48:19 82.59 82.9 84.44 83.6 83.1 84.4 88.98 88.66 89.29 85.6 85.7 87.2
18/05/2021 11:48:20 84.25 84.47 84.47 83.6 83.1 84.4 90.46 90.52 90.52 85.7 85.8 87.2
18/05/2021 11:48:21 81.52 83.1 84.47 83.6 83.1 84.4 85.16 89.13 90.52 85.6 85.8 87.2
18/05/2021 11:48:22 82.14 82.44 84.47 83.6 83.1 84.4 87.42 87.56 90.52 85.7 85.8 87.2
18/05/2021 11:48:23 83.59 83.56 84.47 83.6 83.1 84.4 88.94 88.88 90.52 85.7 85.8 87.2
18/05/2021 11:48:24 81.1 82.89 84.47 83.6 83.1 84.4 85.05 88.19 90.52 85.7 85.8 87.2
18/05/2021 11:48:25 83.51 83.49 84.47 83.6 83.1 84.4 87.84 87.89 90.52 85.7 85.8 87.2
18/05/2021 11:48:26 82.81 83.24 84.47 83.5 83.1 84.4 86.33 87.27 90.52 85.7 85.8 87.2
18/05/2021 11:48:27 82.82 83.17 84.47 83.5 83.1 84.4 88.58 88.06 90.52 85.7 85.8 87.2
18/05/2021 11:48:28 78.41 82.55 84.47 83.5 83.1 84.4 82.99 87.74 90.52 85.7 85.8 87.2
18/05/2021 11:48:29 82.04 81.55 84.47 83.5 83.1 84.4 85.81 85.86 90.52 85.7 85.8 87.2
18/05/2021 11:48:30 82.31 82.53 84.47 83.5 83.1 84.5 85.76 86.3 90.52 85.7 85.8 87.2
18/05/2021 11:48:31 80.79 81.85 84.47 83.5 83.1 84.5 85.57 85.76 90.52 85.7 85.8 87.2
18/05/2021 11:48:32 82.63 82.31 84.47 83.5 83.1 84.5 88.24 87.6 90.52 85.7 85.8 87.3
18/05/2021 11:48:33 81.73 82.12 84.47 83.5 83.1 84.5 86.24 87.35 90.52 85.7 85.8 87.3
18/05/2021 11:48:34 80.74 81.91 84.47 83.5 83.1 84.5 86.04 86.7 90.52 85.7 85.8 87.3
18/05/2021 11:48:35 82.58 82.48 84.47 83.5 83.1 84.5 88.11 87.83 90.52 85.7 85.8 87.3
18/05/2021 11:48:36 82.04 82.39 84.47 83.5 83.1 84.5 86.14 87.59 90.52 85.7 85.8 87.3
18/05/2021 11:48:37 80.92 82.07 84.47 83.5 83.1 84.5 86.41 86.78 90.52 85.7 85.8 87.3
18/05/2021 11:48:38 80.87 81.45 84.47 83.5 83.1 84.5 85.21 86.59 90.52 85.7 85.8 87.3
18/05/2021 11:48:39 80.7 81.46 84.47 83.5 83.1 84.5 86.61 86.81 90.52 85.7 85.8 87.3
18/05/2021 11:48:40 80.71 81.03 84.47 83.5 83.1 84.5 84.65 86.07 90.52 85.7 85.8 87.3
18/05/2021 11:48:41 82.43 82.22 84.47 83.5 83.1 84.5 85.53 85.71 90.52 85.6 85.8 87.3
18/05/2021 11:48:42 84.6 84.11 84.47 83.5 83.1 84.5 86.82 86.86 90.52 85.6 85.8 87.3
18/05/2021 11:48:43 83.47 83.81 84.47 83.5 83.1 84.5 87.69 87.57 90.52 85.6 85.8 87.3
18/05/2021 11:48:44 82.32 83.92 84.47 83.5 83.1 84.5 87.94 88.32 90.52 85.7 85.8 87.3
18/05/2021 11:48:45 81.46 82.76 84.47 83.5 83.1 84.5 85.94 87.51 90.52 85.7 85.8 87.3
18/05/2021 11:48:46 81.76 82.02 84.47 83.5 83.1 84.5 87.27 87.31 90.52 85.7 85.8 87.3
18/05/2021 11:48:47 80.77 82.13 84.47 83.4 83.1 84.5 86.1 87.34 90.52 85.7 85.8 87.3
18/05/2021 11:48:48 81.95 81.76 84.47 83.4 83.1 84.5 86.36 86.65 90.52 85.7 85.8 87.3
18/05/2021 11:48:49 82.58 82.44 84.47 83.4 83.1 84.5 86.65 86.99 90.52 85.7 85.8 87.3
18/05/2021 11:48:50 82.37 82.66 84.11 83.4 83.1 84.5 87.02 87.33 89.13 85.7 85.8 87.3
18/05/2021 11:48:51 81.8 82.45 84.11 83.4 83.1 84.5 85.25 87.12 88.88 85.7 85.8 87.3
18/05/2021 11:48:52 87.22 86.36 86.36 83.4 83.1 84.5 87.06 86.92 88.88 85.7 85.8 87.3
18/05/2021 11:48:53 85.25 86.95 86.95 83.4 83.1 84.5 85.1 86.98 88.32 85.7 85.8 87.3
18/05/2021 11:48:54 82.34 85.39 86.95 83.4 83.1 84.5 85.7 85.94 88.32 85.7 85.8 87.3
18/05/2021 11:48:55 83.38 83.89 86.95 83.4 83.1 84.5 86.47 86.45 88.32 85.7 85.8 87.3
18/05/2021 11:48:56 84.1 84.19 86.95 83.4 83.1 84.5 89.33 88.92 88.92 85.7 85.8 87.3
18/05/2021 11:48:57 84.73 84.62 86.95 83.4 83.1 84.5 89.12 89.48 89.48 85.7 85.8 87.3
18/05/2021 11:48:58 84.11 84.51 86.95 83.4 83.1 84.5 86.5 88.98 89.48 85.7 85.8 87.3
18/05/2021 11:48:59 82.4 84.38 86.95 83.4 83.1 84.5 86.09 87.55 89.48 85.7 85.8 87.3
18/05/2021 11:49:00 82.92 83.35 86.95 83.4 83.1 84.5 87.61 87.44 89.48 85.7 85.8 87.3
18/05/2021 11:49:01 84.27 83.96 86.95 83.4 83.1 84.5 87.12 87.56 89.48 85.7 85.8 87.3
18/05/2021 11:49:02 84.86 84.73 86.95 83.4 83.2 84.5 86.39 87 89.48 85.7 85.9 87.3
18/05/2021 11:49:03 80.39 84.43 86.95 83.4 83.2 84.5 84.77 86.61 89.48 85.7 85.9 87.3
18/05/2021 11:49:04 87.66 86.66 86.95 83.5 83.2 84.5 87.27 86.86 89.48 85.7 85.9 87.3
18/05/2021 11:49:05 82.92 86.75 86.95 83.5 83.2 84.5 84.64 86.93 89.48 85.7 85.9 87.3
18/05/2021 11:49:06 81.99 84.51 86.95 83.5 83.2 84.5 85.3 85.71 89.48 85.7 85.9 87.3
18/05/2021 11:49:07 82.37 83.13 86.95 83.5 83.2 84.5 85.66 86.04 89.48 85.7 85.9 87.3
18/05/2021 11:49:08 83.14 82.96 86.95 83.5 83.2 84.5 88.2 87.39 89.48 85.7 85.9 87.3
18/05/2021 11:49:09 84.3 84.22 86.95 83.5 83.2 84.5 86.62 87.42 89.48 85.8 85.9 87.3
18/05/2021 11:49:10 85.29 85.04 86.95 83.5 83.2 84.5 86.84 87.12 89.48 85.8 85.9 87.3
18/05/2021 11:49:11 83.63 85.1 86.95 83.5 83.2 84.5 86.76 87 89.48 85.8 85.9 87.3
18/05/2021 11:49:12 83.04 84.21 86.95 83.5 83.2 84.5 87.94 87.9 89.48 85.8 85.9 87.3
18/05/2021 11:49:13 84.56 84.28 86.95 83.5 83.2 84.5 86.57 87.72 89.48 85.8 85.9 87.3
18/05/2021 11:49:14 84.66 84.68 86.95 83.5 83.2 84.5 86.38 87.04 89.48 85.8 85.9 87.3
18/05/2021 11:49:15 83.5 84.82 86.95 83.5 83.2 84.5 84.98 86.71 89.48 85.8 85.9 87.3
18/05/2021 11:49:16 88.16 87.21 87.21 83.6 83.2 84.5 88.93 88.06 89.48 85.9 85.9 87.3
18/05/2021 11:49:17 83.96 86.79 87.21 83.6 83.2 84.5 85.69 87.92 89.48 85.9 85.9 87.3
18/05/2021 11:49:18 84.16 85.25 87.21 83.6 83.2 84.5 85.92 86.5 89.48 85.9 85.9 87.3
18/05/2021 11:49:19 83.42 84.86 87.21 83.6 83.2 84.5 86.47 86.62 89.48 85.9 85.9 87.3
18/05/2021 11:49:20 80.52 83.74 87.21 83.6 83.2 84.5 83.89 86.44 89.48 85.9 85.9 87.3
18/05/2021 11:49:21 82.1 82.32 87.21 83.6 83.2 84.5 86.13 85.94 89.48 85.9 85.9 87.3
18/05/2021 11:49:22 83.06 82.79 87.21 83.7 83.2 84.5 86.27 86.31 89.48 85.9 85.9 87.3
18/05/2021 11:49:23 82.29 82.96 87.21 83.7 83.2 84.5 86.45 86.43 89.48 85.9 85.9 87.3
18/05/2021 11:49:24 83.67 83.32 87.21 83.7 83.2 84.5 86.2 86.89 89.48 86 85.9 87.3
18/05/2021 11:49:25 82.98 83.38 87.21 83.7 83.2 84.5 87.85 87.68 89.48 86 85.9 87.3
18/05/2021 11:49:26 82.34 83.18 87.21 83.7 83.2 84.5 86.75 87.44 89.48 86 85.9 87.3
18/05/2021 11:49:27 80.38 82.65 87.21 83.7 83.2 84.5 83.36 87.06 88.98 86 85.9 87.3
18/05/2021 11:49:28 81.8 81.84 87.21 83.7 83.2 84.5 85.13 85.36 88.06 86 85.9 87.3
18/05/2021 11:49:29 80.13 81.74 87.21 83.7 83.2 84.5 83.55 85.27 88.06 86 85.9 87.3
18/05/2021 11:49:30 81.01 81.06 87.21 83.7 83.2 84.5 84.83 84.85 88.06 86 85.9 87.3
18/05/2021 11:49:31 80.32 80.95 87.21 83.7 83.2 84.5 84.64 84.96 88.06 86 85.9 87.3
18/05/2021 11:49:32 81.56 81.5 87.21 83.7 83.2 84.5 84.25 84.77 88.06 86 85.9 87.3
18/05/2021 11:49:33 81.02 81.5 87.21 83.7 83.2 84.5 85.44 85.32 88.06 86 85.9 87.3
18/05/2021 11:49:34 81.06 81.25 87.21 83.7 83.2 84.5 85.84 85.96 88.06 86 85.9 87.3
18/05/2021 11:49:35 83.49 83.06 87.21 83.7 83.2 84.5 88.06 87.78 88.06 86 85.9 87.3
18/05/2021 11:49:36 80.52 82.85 87.21 83.7 83.2 84.5 85.54 87.5 88.06 86 85.9 87.3
18/05/2021 11:49:37 79.77 81.56 87.21 83.7 83.2 84.5 85.86 86.76 88.06 86 85.9 87.3
18/05/2021 11:49:38 78.51 80.45 87.21 83.7 83.2 84.5 81.93 85.95 88.06 86 85.9 87.3
18/05/2021 11:49:39 82.48 81.7 87.21 83.7 83.2 84.5 85.72 85.42 88.06 86 85.9 87.3
18/05/2021 11:49:40 82.62 82.38 87.21 83.7 83.2 84.5 85.95 85.91 88.06 86 85.9 87.3
18/05/2021 11:49:41 80.46 82.17 87.21 83.7 83.2 84.5 84.45 85.63 88.06 86 85.9 87.3
18/05/2021 11:49:42 82.52 82.16 87.21 83.7 83.2 84.5 87.17 86.59 88.06 86 85.9 87.3
18/05/2021 11:49:43 80.95 82.22 87.21 83.7 83.2 84.5 85.5 86.97 88.06 86 85.9 87.3
18/05/2021 11:49:44 79.85 81.47 87.21 83.7 83.2 84.5 85.2 85.82 88.06 86 85.9 87.3
18/05/2021 11:49:45 83.09 82.35 87.21 83.7 83.2 84.5 88.55 87.76 88.06 86 85.9 87.3
18/05/2021 11:49:46 81.84 82.71 86.79 83.7 83.2 84.5 86.1 88.21 88.21 86 85.9 87.3
18/05/2021 11:49:47 80.27 82.07 85.25 83.7 83.2 84.5 85.3 86.64 88.21 86 85.9 87.3
18/05/2021 11:49:48 80.35 81.04 84.86 83.7 83.2 84.5 85.02 85.88 88.21 86 85.9 87.3
18/05/2021 11:49:49 80.63 80.86 83.74 83.7 83.2 84.5 85.88 85.78 88.21 86 85.9 87.3
18/05/2021 11:49:50 80.99 81.19 83.38 83.7 83.2 84.5 85.16 85.58 88.21 86 85.9 87.3
18/05/2021 11:49:51 82.76 82.17 83.38 83.7 83.2 84.5 86.25 86.11 88.21 86 85.9 87.3
18/05/2021 11:49:52 82.63 82.78 83.38 83.7 83.2 84.5 86.44 86.49 88.21 86 85.9 87.3
18/05/2021 11:49:53 81.84 82.34 83.38 83.7 83.2 84.5 86.31 86.55 88.21 86 85.9 87.3
18/05/2021 11:49:54 83.05 83.01 83.38 83.7 83.2 84.5 88.77 88.3 88.3 86 85.9 87.3
18/05/2021 11:49:55 81.67 82.65 83.18 83.7 83.2 84.5 86.49 87.98 88.3 86 85.9 87.3
18/05/2021 11:49:56 80.94 82.05 83.06 83.7 83.2 84.5 86.18 87.08 88.3 86 85.9 87.3
18/05/2021 11:49:57 83.72 83.27 83.27 83.7 83.2 84.5 87.44 87.74 88.3 86 85.9 87.3
18/05/2021 11:49:58 83.53 83.38 83.38 83.7 83.2 84.5 85.76 86.81 88.3 86 85.9 87.3
18/05/2021 11:49:59 84.4 84.14 84.14 83.7 83.2 84.5 86.8 86.7 88.3 86 85.9 87.3
18/05/2021 11:50:00 83.13 84.08 84.14 83.7 83.2 84.5 85.42 86.81 88.3 86 85.9 87.3
18/05/2021 11:50:01 82.77 83.57 84.14 83.7 83.2 84.5 84.56 85.87 88.3 86 85.9 87.3
18/05/2021 11:50:02 85.81 85.45 85.45 83.7 83.2 84.5 86.86 86.44 88.3 86 85.9 87.3
18/05/2021 11:50:03 87.15 87.07 87.07 83.7 83.2 84.5 86.41 86.91 88.3 86 86 87.3
18/05/2021 11:50:04 82.11 86.25 87.07 83.7 83.2 84.5 85.01 86.26 88.3 86 85.9 87.3
18/05/2021 11:50:05 83.12 84.17 87.07 83.7 83.2 84.5 86.6 86.41 88.3 86 85.9 87.3
18/05/2021 11:50:06 84.5 84.28 87.07 83.7 83.2 84.5 88.42 87.95 88.3 86 85.9 87.3
18/05/2021 11:50:07 86.18 85.57 87.07 83.6 83.2 84.5 91.53 90.56 90.56 86 86 87.3
18/05/2021 11:50:08 85 85.61 87.07 83.6 83.2 84.5 87.66 90.61 90.61 86 86 87.3
18/05/2021 11:50:09 81.61 85.33 87.07 83.6 83.2 84.5 84.36 88.9 90.61 86 86 87.3
18/05/2021 11:50:10 83.42 83.57 87.07 83.6 83.2 84.5 88.56 88.22 90.61 86 86 87.3
18/05/2021 11:50:11 83.51 83.67 87.07 83.6 83.2 84.5 86.97 88.23 90.61 86 86 87.3
18/05/2021 11:50:12 85.03 84.63 87.07 83.6 83.2 84.5 86.14 87.42 90.61 86 86 87.3
18/05/2021 11:50:13 82.15 84.52 87.07 83.5 83.2 84.5 84.34 86.81 90.61 86 86 87.3
18/05/2021 11:50:14 85.59 85.21 87.07 83.6 83.3 84.5 85.91 85.92 90.61 86 86 87.3
18/05/2021 11:50:15 82.87 85.23 87.07 83.6 83.3 84.5 84.42 85.93 90.61 86 86 87.3
18/05/2021 11:50:16 82.53 83.71 87.07 83.6 83.3 84.5 86.29 86.41 90.61 86 86 87.3
18/05/2021 11:50:17 81.6 83.16 87.07 83.5 83.3 84.5 85.04 86.46 90.61 86 86 87.3
18/05/2021 11:50:18 81.82 82.33 87.07 83.5 83.3 84.5 86.36 86.43 90.61 86 86 87.3
18/05/2021 11:50:19 82.99 82.8 87.07 83.5 83.3 84.5 86.36 86.5 90.61 86 86 87.3
18/05/2021 11:50:20 85.35 84.67 87.07 83.5 83.3 84.5 86.57 86.71 90.61 86 86 87.3
18/05/2021 11:50:21 83.57 85.03 87.07 83.5 83.3 84.5 86.28 86.78 90.61 86 86 87.3
18/05/2021 11:50:22 83.53 83.88 87.07 83.5 83.3 84.5 88.64 88.25 90.61 86 86 87.3
18/05/2021 11:50:23 84.81 84.47 87.07 83.5 83.3 84.5 87.67 88.42 90.61 86 86 87.3
18/05/2021 11:50:24 85 84.86 87.07 83.5 83.3 84.5 85.99 87.72 90.61 86 86 87.3
18/05/2021 11:50:25 81.9 84.8 87.07 83.5 83.3 84.5 83.4 86.66 90.61 86 86 87.3
18/05/2021 11:50:26 88.35 87.1 87.1 83.5 83.3 84.5 87.76 86.97 90.61 86 86 87.3
18/05/2021 11:50:27 82.43 87.13 87.13 83.5 83.3 84.5 84.29 86.95 90.61 86 86 87.3
18/05/2021 11:50:28 81.77 84.7 87.13 83.5 83.3 84.5 85.38 85.71 90.61 86 86 87.3
18/05/2021 11:50:29 81.97 83.06 87.13 83.5 83.3 84.5 84.99 85.72 90.61 86 86 87.3
18/05/2021 11:50:30 84.12 83.86 87.13 83.5 83.3 84.5 88.71 88.07 90.61 86 86 87.3
18/05/2021 11:50:31 84.79 84.73 87.13 83.5 83.3 84.5 88.93 89.22 90.61 86 86 87.3
18/05/2021 11:50:32 82.2 84.41 87.13 83.5 83.3 84.5 84.74 88.39 90.61 86 86 87.3
18/05/2021 11:50:33 78.42 82.83 87.13 83.5 83.3 84.5 83.63 86.39 90.61 86 86 87.3
18/05/2021 11:50:34 82.65 82.07 87.13 83.5 83.3 84.5 86.98 86.42 90.61 86 86 87.3
18/05/2021 11:50:35 85.16 84.36 87.13 83.5 83.3 84.5 86.34 86.71 90.61 86 86 87.3
18/05/2021 11:50:36 83.74 84.49 87.13 83.5 83.3 84.5 85.59 86.5 90.61 86 86 87.3
18/05/2021 11:50:37 82.51 83.68 87.13 83.5 83.3 84.5 84.59 85.72 90.61 86 86 87.3
18/05/2021 11:50:38 87.22 86.32 87.13 83.5 83.3 84.5 86.97 86.67 89.22 86 86 87.3
18/05/2021 11:50:39 82.55 85.57 87.13 83.5 83.3 84.5 84.73 86.06 89.22 86 86 87.3
18/05/2021 11:50:40 81.65 83.99 87.13 83.5 83.3 84.5 85.61 85.7 89.22 86 86 87.3
18/05/2021 11:50:41 82.68 82.95 87.13 83.5 83.3 84.5 85.28 85.71 89.22 86 86 87.3
18/05/2021 11:50:42 83.03 83.12 87.13 83.5 83.3 84.5 87.01 86.81 89.22 86 86 87.3
18/05/2021 11:50:43 84.28 83.91 87.13 83.5 83.3 84.5 86.12 86.72 89.22 86 86 87.3
18/05/2021 11:50:44 81.96 84.19 87.13 83.4 83.3 84.5 84.43 86.27 89.22 86 86 87.3
18/05/2021 11:50:45 82.26 82.66 87.13 83.4 83.3 84.5 86.68 86.24 89.22 86 86 87.3
18/05/2021 11:50:46 84.53 83.99 87.13 83.4 83.3 84.5 88.5 87.78 89.22 86 86 87.3
18/05/2021 11:50:47 84 84.15 87.13 83.4 83.3 84.5 86.46 87.83 89.22 86 86 87.3
18/05/2021 11:50:48 85.4 85.03 87.13 83.4 83.3 84.5 86.15 87.1 89.22 86 86 87.3
18/05/2021 11:50:49 84.52 85.06 87.13 83.4 83.3 84.5 86.07 86.46 89.22 86 86 87.3
18/05/2021 11:50:50 85.54 86.15 87.13 83.4 83.3 84.5 87.19 87.22 89.22 86.1 86 87.3
18/05/2021 11:50:51 83.17 85.12 87.13 83.4 83.3 84.5 84.81 86.84 89.22 86.1 86 87.3
18/05/2021 11:50:52 83.6 84.06 87.13 83.4 83.3 84.5 85.86 86.03 89.22 86.1 86 87.3
18/05/2021 11:50:53 81.33 83.66 87.13 83.4 83.3 84.5 85.47 85.92 89.22 86 86 87.3
18/05/2021 11:50:54 80.13 82.35 87.13 83.4 83.3 84.5 83.21 85.6 89.22 86 86 87.3
18/05/2021 11:50:55 83.07 82.69 87.13 83.4 83.3 84.5 86.47 86.01 89.22 86 86 87.3
18/05/2021 11:50:56 84.6 84.09 87.13 83.4 83.3 84.5 87.47 87.27 89.22 86 86 87.3
18/05/2021 11:50:57 84.11 84.65 86.32 83.4 83.3 84.5 86.84 87.2 89.22 86.1 86 87.3
18/05/2021 11:50:58 79.99 83.74 86.32 83.4 83.3 84.5 84.3 86.72 89.22 86 86 87.3
18/05/2021 11:50:59 80.36 81.72 86.32 83.4 83.3 84.5 85.74 85.76 89.22 86 86 87.3
18/05/2021 11:51:00 82.25 82.18 86.32 83.3 83.3 84.5 86.08 86.17 89.22 86 86 87.3
18/05/2021 11:51:01 81.47 81.73 86.32 83.3 83.3 84.5 84.55 85.84 88.39 86 86 87.3
18/05/2021 11:51:02 79.8 81.64 86.32 83.3 83.3 84.5 83.68 85.31 87.83 86 86 87.3
18/05/2021 11:51:03 81.94 81.66 86.32 83.3 83.3 84.5 86.4 86.02 87.83 86 86 87.3
18/05/2021 11:51:04 83.37 83.16 86.32 83.3 83.3 84.5 88.36 88.13 88.13 86.1 86 87.3
18/05/2021 11:51:05 81.46 82.63 86.32 83.3 83.3 84.5 86.02 87.5 88.13 86.1 86 87.3
18/05/2021 11:51:06 81.37 82 86.32 83.3 83.3 84.5 84.83 86.48 88.13 86.1 86 87.3
18/05/2021 11:51:07 79.75 81.62 86.32 83.3 83.3 84.5 84.56 85.56 88.13 86.1 86 87.3
18/05/2021 11:51:08 81.8 81.55 86.15 83.3 83.3 84.5 85.7 85.62 88.13 86.1 86 87.3
18/05/2021 11:51:09 82.41 82.26 86.15 83.3 83.3 84.5 85.88 85.82 88.13 86.1 86 87.3
18/05/2021 11:51:10 80.01 81.93 86.15 83.3 83.3 84.5 84.72 85.64 88.13 86.1 86 87.3
18/05/2021 11:51:11 79.77 80.86 86.15 83.3 83.3 84.5 84.54 85.53 88.13 86.1 86 87.3
18/05/2021 11:51:12 81.85 81.32 86.15 83.3 83.3 84.5 85.67 85.47 88.13 86.1 86 87.3
18/05/2021 11:51:13 84.61 83.77 86.15 83.3 83.3 84.5 85.5 85.48 88.13 86.1 86 87.3
18/05/2021 11:51:14 77.52 83.76 86.15 83.3 83.3 84.5 79.42 85.34 88.13 86 86 87.3
18/05/2021 11:51:15 80.26 80.93 86.15 83.3 83.3 84.5 85.47 85.26 88.13 86 86 87.3
18/05/2021 11:51:16 80.29 81.8 86.15 83.2 83.3 84.5 82.88 85.39 88.13 86 86 87.3
18/05/2021 11:51:17 73.33 80.07 86.15 83.2 83.3 84.5 77.85 83.51 88.13 86 86 87.3
18/05/2021 11:51:18 72.01 77.03 86.15 83.2 83.3 84.5 76.39 80.79 88.13 86 86 87.3
18/05/2021 11:51:19 82.39 81.17 86.15 83.2 83.3 84.5 86.11 84.73 88.13 86 86 87.3
18/05/2021 11:51:20 83.14 82.74 85.12 83.2 83.3 84.5 86.51 86.41 88.13 86 86 87.3
18/05/2021 11:51:21 78.09 82.17 84.65 83.2 83.3 84.5 81.05 85.47 88.13 86 86 87.3
18/05/2021 11:51:22 80.46 80.64 84.65 83.2 83.3 84.5 86.46 85.95 88.13 86 86 87.3
18/05/2021 11:51:23 80.63 80.83 84.65 83.2 83.3 84.5 85.27 85.91 88.13 86 86 87.3
18/05/2021 11:51:24 80.03 80.99 84.65 83.1 83.3 84.5 85.11 86.06 88.13 86 86 87.3
18/05/2021 11:51:25 82.17 81.68 84.65 83.1 83.3 84.5 86.74 86.42 88.13 86 86 87.3
18/05/2021 11:51:26 81.33 81.76 84.65 83.1 83.3 84.5 86.8 87.19 88.13 86 86 87.3
18/05/2021 11:51:27 81.65 81.82 83.77 83.1 83.3 84.5 87.43 87.49 88.13 86 86 87.3
18/05/2021 11:51:28 80.65 82.13 83.77 83.1 83.3 84.5 85.49 87.96 88.13 86 86 87.3
18/05/2021 11:51:29 83.44 83.32 83.77 83.1 83.3 84.5 88.06 88.24 88.24 86 86 87.3
18/05/2021 11:51:30 86.03 85.42 85.42 83.2 83.3 84.5 89.18 89.12 89.12 86.1 86 87.3
18/05/2021 11:51:31 83.79 85.5 85.5 83.1 83.3 84.5 87.16 88.71 89.12 86.1 86 87.3
18/05/2021 11:51:32 82.16 83.96 85.5 83.1 83.3 84.5 86.62 87.59 89.12 86.1 86 87.3
18/05/2021 11:51:33 83.85 84.05 85.5 83.1 83.3 84.5 86.78 87.58 89.12 86.1 86 87.3
18/05/2021 11:51:34 83.41 83.96 85.5 83.1 83.3 84.5 86.09 87.21 89.12 86.1 86 87.3
18/05/2021 11:51:35 81.07 83.61 85.5 83.1 83.3 84.5 84.44 86.67 89.12 86.1 86 87.3
18/05/2021 11:51:36 79.16 82.22 85.5 83.1 83.3 84.5 83.91 85.83 89.12 86.1 86 87.3
18/05/2021 11:51:37 75.58 80.4 85.5 83.1 83.3 84.5 80.68 84.31 89.12 86.1 86 87.3
18/05/2021 11:51:38 74.22 78.24 85.5 83.1 83.3 84.5 79.05 82.59 89.12 86 86 87.3
18/05/2021 11:51:39 77.52 77.44 85.5 83.1 83.3 84.5 80.32 80.71 89.12 86 86 87.3
18/05/2021 11:51:40 78.13 78.41 85.5 83 83.3 84.5 80.7 81.16 89.12 86 86 87.3
18/05/2021 11:51:41 75.18 77.66 85.5 83 83.3 84.5 79 80.55 89.12 86 86 87.3
18/05/2021 11:51:42 75.08 76.09 85.5 83 83.3 84.5 77.75 79.43 89.12 86 86 87.3
18/05/2021 11:51:43 76.16 77.3 85.5 83 83.3 84.5 78.77 79.78 89.12 86 86 87.3
18/05/2021 11:51:44 78.92 78.26 85.5 83 83.3 84.5 81.44 80.81 89.12 86 86 87.3
18/05/2021 11:51:45 75.94 78.16 85.5 83 83.3 84.5 81.25 81.57 89.12 86 86 87.3
18/05/2021 11:51:46 74.93 76.8 85.5 83 83.3 84.5 80.51 80.94 89.12 86 86 87.3
18/05/2021 11:51:47 79.69 78.69 85.5 83 83.3 84.5 82.26 81.9 89.12 86 86 87.3
18/05/2021 11:51:48 81.43 81.06 85.5 82.9 83.3 84.5 83.87 83.56 89.12 86 86 87.3
18/05/2021 11:51:49 85.31 83.89 85.5 82.9 83.3 84.5 87.05 85.93 89.12 86 86 87.3
18/05/2021 11:51:50 85.05 84.87 85.5 82.9 83.3 84.5 87.09 86.81 89.12 86 86 87.3
18/05/2021 11:51:51 85.9 86.03 86.03 82.9 83.3 84.5 86.1 87.1 89.12 86 86 87.3
18/05/2021 11:51:52 79.26 85.15 86.03 82.9 83.3 84.5 80.97 86.11 89.12 85.9 86 87.3
18/05/2021 11:51:53 84 83.53 86.03 82.9 83.3 84.5 85.49 84.89 89.12 86 86 87.3
18/05/2021 11:51:54 86.29 85.58 86.03 82.9 83.3 84.5 86.47 86.02 89.12 86 86 87.3
18/05/2021 11:51:55 83.7 85.57 86.03 82.9 83.3 84.5 86.21 86.37 89.12 86 86 87.3
18/05/2021 11:51:56 86.68 86.07 86.07 82.9 83.3 84.5 87.84 87.57 89.12 86 86 87.3
18/05/2021 11:51:57 85.27 86.02 86.07 82.9 83.3 84.5 87.61 87.88 89.12 86 86 87.3
18/05/2021 11:51:58 84.6 85.58 86.07 83 83.3 84.5 88.63 88.81 89.12 86 86 87.3
18/05/2021 11:51:59 84.28 85.05 86.07 83 83.3 84.5 88.38 89.37 89.37 86 86 87.3
18/05/2021 11:52:00 84.91 85.12 86.07 83 83.3 84.5 86.52 88.17 89.37 86 86 87.3
18/05/2021 11:52:01 84.75 85.33 86.07 83 83.3 84.5 87.17 87.64 89.37 86 86 87.3
18/05/2021 11:52:02 79.55 84.87 86.07 83 83.3 84.5 84.58 87.19 89.37 86 86 87.3
18/05/2021 11:52:03 83.18 83.41 86.07 83 83.3 84.5 89.38 88.75 89.37 86 86 87.3
18/05/2021 11:52:04 82.37 83.13 86.07 82.9 83.3 84.5 87.06 88.48 89.37 86 86 87.3
18/05/2021 11:52:05 75.03 82.49 86.07 82.9 83.3 84.5 78.78 87.59 89.37 86 86 87.3
18/05/2021 11:52:06 79.03 79.4 86.07 82.9 83.3 84.5 82.95 84.12 89.37 86 86 87.3
18/05/2021 11:52:07 81.98 81.28 86.07 82.9 83.3 84.5 83.96 83.86 89.37 86 86 87.3
18/05/2021 11:52:08 85.21 84.22 86.07 82.9 83.3 84.5 88.78 88.2 89.37 86 86 87.3
18/05/2021 11:52:09 85.38 85.32 86.07 82.9 83.3 84.5 89.28 89.18 89.37 86 86 87.3
18/05/2021 11:52:10 85.44 85.62 86.07 82.9 83.3 84.5 86.39 88.62 89.37 86 86 87.3
18/05/2021 11:52:11 85.98 85.98 86.07 82.9 83.3 84.5 87.09 87.63 89.37 86 86 87.3
18/05/2021 11:52:12 82.7 85.59 86.07 82.9 83.3 84.5 86.56 87.03 89.37 86.1 86 87.3
18/05/2021 11:52:13 83.34 84.22 86.07 82.9 83.3 84.5 86.37 87 89.37 86.1 86 87.3
18/05/2021 11:52:14 82.04 83.71 86.07 82.9 83.3 84.5 86.27 86.71 89.37 86.1 86 87.3
18/05/2021 11:52:15 84.37 84.28 86.07 82.9 83.3 84.5 87.09 87.17 89.37 86.1 86 87.3
18/05/2021 11:52:16 82.75 83.81 86.07 82.9 83.3 84.5 86 86.64 89.37 86 86 87.3
18/05/2021 11:52:17 82.48 83.55 86.07 82.9 83.3 84.5 87.81 87.47 89.37 86.1 86 87.3
18/05/2021 11:52:18 80.71 82.97 86.07 82.9 83.3 84.5 85.89 87.38 89.37 86 86 87.3
18/05/2021 11:52:19 78.7 81.57 86.07 82.8 83.3 84.5 82.63 86.45 89.37 86 86 87.3
18/05/2021 11:52:20 78.1 79.87 86.07 82.8 83.3 84.5 81.54 84.31 89.37 86 86 87.3
18/05/2021 11:52:21 80.52 80.21 86.07 82.8 83.3 84.5 84.51 84.39 89.37 86 86 87.3
18/05/2021 11:52:22 83.68 82.97 86.07 82.8 83.3 84.5 84.7 84.57 89.37 86 86 87.3
18/05/2021 11:52:23 81.06 82.84 86.07 82.8 83.3 84.5 85.52 85.52 89.37 86 86 87.3
18/05/2021 11:52:24 81.37 82.36 86.07 82.8 83.3 84.5 85.72 86.28 89.37 86 86 87.3
18/05/2021 11:52:25 83.53 82.94 86.07 82.8 83.3 84.5 86.94 86.43 89.37 86 86 87.3
18/05/2021 11:52:26 80.22 83.06 86.02 82.8 83.3 84.5 83.03 86.46 89.37 86 86 87.3
18/05/2021 11:52:27 73.13 81.19 85.98 82.7 83.3 84.5 77.58 84.32 89.37 86 86 87.3
18/05/2021 11:52:28 81.7 80.85 85.98 82.7 83.3 84.5 85.25 84.31 89.37 86 86 87.3
18/05/2021 11:52:29 84.16 83.48 85.98 82.7 83.3 84.5 87.09 86.54 89.18 86 86 87.3
18/05/2021 11:52:30 77.45 82.84 85.98 82.7 83.3 84.5 81.16 86 89.18 86 86 87.3
18/05/2021 11:52:31 80.03 80.45 85.98 82.7 83.3 84.5 82.14 83.59 89.18 86 86 87.3
18/05/2021 11:52:32 81.9 81.59 85.98 82.7 83.3 84.5 82.99 83.14 89.18 86 86 87.3
18/05/2021 11:52:33 83.01 82.59 85.98 82.7 83.3 84.5 85.16 84.66 89.18 86 86 87.3
18/05/2021 11:52:34 84.38 84.04 85.98 82.7 83.3 84.5 85.27 85.25 89.18 86 86 87.3
18/05/2021 11:52:35 79.06 83.83 85.98 82.7 83.3 84.5 80.93 85 89.18 86 86 87.3
18/05/2021 11:52:36 80.41 81.25 85.98 82.7 83.3 84.5 83.62 83.8 89.18 86 86 87.3
18/05/2021 11:52:37 80.16 81.87 85.98 82.7 83.3 84.5 82.27 83.99 89.18 86 86 87.3
18/05/2021 11:52:38 80.21 80.79 85.98 82.7 83.3 84.5 85.08 85.05 89.18 86.1 86 87.3
18/05/2021 11:52:39 82.83 82.36 85.98 82.7 83.2 84.5 85.54 85.56 88.62 86.1 86 87.3
18/05/2021 11:52:40 83.82 83.66 85.98 82.7 83.2 84.5 87.51 87.13 87.63 86.1 86 87.3
18/05/2021 11:52:41 82.7 83.17 85.59 82.8 83.2 84.5 88.1 88.15 88.15 86.1 86 87.3
18/05/2021 11:52:42 83.67 83.8 84.28 82.8 83.2 84.5 87.47 88.16 88.16 86.1 86 87.3
18/05/2021 11:52:43 82.78 83.43 84.28 82.8 83.2 84.5 86.23 87.85 88.16 86.1 86 87.3
18/05/2021 11:52:44 82.27 83.45 84.28 82.8 83.2 84.5 86 87.5 88.16 86.1 86 87.3
18/05/2021 11:52:45 79.49 82.42 84.04 82.8 83.2 84.5 84.01 86.05 88.16 86.1 86 87.3
18/05/2021 11:52:46 79.08 80.64 84.04 82.8 83.2 84.5 83.81 84.68 88.16 86.1 86 87.3
18/05/2021 11:52:47 79.62 80.05 84.04 82.8 83.2 84.5 83.85 84.45 88.16 86.1 86 87.3
18/05/2021 11:52:48 78.75 80.06 84.04 82.8 83.2 84.5 82.95 84.23 88.16 86.1 86 87.3
18/05/2021 11:52:49 83.05 82.33 84.04 82.8 83.2 84.5 84.53 84.48 88.16 86.1 86 87.3
18/05/2021 11:52:50 80.35 81.86 84.04 82.8 83.2 84.5 83.3 84.18 88.16 86.1 86 87.3
18/05/2021 11:52:51 80.47 81.09 84.04 82.7 83.2 84.5 83.4 83.92 88.16 86.1 86 87.3
18/05/2021 11:52:52 80.78 81.74 84.04 82.7 83.2 84.5 82.26 83.75 88.16 86.1 86 87.3
18/05/2021 11:52:53 78.59 80.33 84.04 82.7 83.2 84.5 82.07 82.59 88.16 86.1 86 87.3
18/05/2021 11:52:54 78.41 79.51 84.04 82.7 83.2 84.5 82.42 82.7 88.16 86.1 86 87.3
18/05/2021 11:52:55 77.32 78.88 84.04 82.7 83.2 84.5 81.68 82.42 88.16 86.1 86 87.3
18/05/2021 11:52:56 83.25 81.97 84.04 82.7 83.2 84.5 83.84 83.34 88.16 86.1 86 87.3
18/05/2021 11:52:57 79.22 81.74 84.04 82.7 83.2 84.5 81.65 83.1 88.16 86.1 86 87.3
18/05/2021 11:52:58 83.93 82.74 84.04 82.7 83.2 84.5 84.7 83.85 88.16 86.1 86 87.3
18/05/2021 11:52:59 85.61 84.68 84.68 82.7 83.2 84.5 85.68 85.28 88.16 86.1 86 87.3
18/05/2021 11:53:00 83.58 84.41 84.68 82.7 83.2 84.5 84.08 84.76 88.16 86.1 86 87.3
18/05/2021 11:53:01 83.32 84.29 84.68 82.7 83.2 84.5 84.34 84.88 88.16 86.1 86 87.3
18/05/2021 11:53:02 86.81 86.57 86.57 82.8 83.2 84.5 91.21 90.81 90.81 86.1 86 87.3
18/05/2021 11:53:03 89.67 89.41 89.41 82.8 83.2 84.5 95.75 95.69 95.69 86.2 86 87.3
18/05/2021 11:53:04 84.19 88.08 89.41 82.8 83.2 84.5 86.35 93.33 95.69 86.2 86 87.3
18/05/2021 11:53:05 85.85 86.3 89.41 82.8 83.3 84.5 88.78 90.41 95.69 86.2 86 87.3
18/05/2021 11:53:06 84.63 86.17 89.41 82.9 83.3 84.5 87.38 89.9 95.69 86.2 86 87.3
18/05/2021 11:53:07 83.44 85.25 89.41 82.9 83.3 84.5 87.29 88.54 95.69 86.2 86 87.3
18/05/2021 11:53:08 83.48 84.34 89.41 82.9 83.3 84.5 85.96 88.11 95.69 86.2 86 87.4
18/05/2021 11:53:09 85.6 85.25 89.41 82.9 83.3 84.6 86.97 87.11 95.69 86.2 86.1 87.4
18/05/2021 11:53:10 87.92 87.52 89.41 82.9 83.3 84.6 96.13 95.47 95.69 86.3 86.1 87.4
18/05/2021 11:53:11 80.34 86.74 89.41 82.9 83.3 84.6 84.62 93.77 95.69 86.3 86.1 87.4
18/05/2021 11:53:12 81.93 83.91 89.41 82.9 83.3 84.6 85.51 90.38 95.69 86.3 86.1 87.4
18/05/2021 11:53:13 81.92 82.97 89.41 82.9 83.3 84.6 85.2 88.11 95.69 86.3 86.1 87.4
18/05/2021 11:53:14 78.94 82.19 89.41 82.9 83.3 84.6 82.88 86.39 95.69 86.3 86.1 87.4
18/05/2021 11:53:15 81.4 81.42 89.41 82.9 83.3 84.6 83.76 84.62 95.69 86.3 86.1 87.4
18/05/2021 11:53:16 83.1 82.6 89.41 82.9 83.3 84.6 84.99 84.8 95.69 86.3 86.1 87.4
18/05/2021 11:53:17 85.98 84.99 89.41 82.9 83.3 84.6 88.58 87.98 95.69 86.3 86.1 87.4
18/05/2021 11:53:18 85.4 85.67 89.41 82.9 83.3 84.6 89.98 89.53 95.69 86.3 86.1 87.4
18/05/2021 11:53:19 85.29 85.42 89.41 82.9 83.3 84.6 86.69 88.91 95.69 86.3 86.1 87.4
18/05/2021 11:53:20 85.27 85.51 89.41 83 83.3 84.6 86.54 87.68 95.69 86.3 86.1 87.4
18/05/2021 11:53:21 82.42 85.27 89.41 83 83.3 84.6 86.03 86.95 95.69 86.3 86.1 87.4
18/05/2021 11:53:22 83.97 84.06 89.41 83 83.3 84.6 87.29 87.19 95.69 86.3 86.1 87.4
18/05/2021 11:53:23 82.91 84.33 89.41 83 83.3 84.6 86.75 87.58 95.69 86.3 86.1 87.4
18/05/2021 11:53:24 84.34 84.27 89.41 83 83.3 84.6 87.88 87.69 95.69 86.3 86.1 87.4
18/05/2021 11:53:25 81.49 84.1 89.41 83 83.3 84.6 84.75 87.51 95.69 86.3 86.1 87.4
18/05/2021 11:53:26 83.05 83.1 89.41 83 83.3 84.6 87.46 87.05 95.69 86.3 86.1 87.4
18/05/2021 11:53:27 82.47 83.2 89.41 83 83.3 84.6 86.38 87.12 95.69 86.3 86.1 87.4
18/05/2021 11:53:28 81.79 82.64 89.41 83 83.3 84.6 84.4 86.65 95.69 86.3 86.1 87.4
18/05/2021 11:53:29 81.88 82.39 89.41 83 83.3 84.6 83.33 85.41 95.69 86.3 86.1 87.4
18/05/2021 11:53:30 84.67 83.95 89.41 83 83.3 84.6 86.07 85.68 95.69 86.3 86.1 87.4
18/05/2021 11:53:31 85.71 85.43 89.41 83 83.3 84.6 86.2 86.38 95.69 86.3 86.1 87.4
18/05/2021 11:53:32 84.66 84.94 89.41 83 83.3 84.6 84.76 85.6 95.69 86.3 86.1 87.4
18/05/2021 11:53:33 87.92 87.25 88.08 83 83.3 84.6 87.6 86.84 95.47 86.3 86.1 87.4
18/05/2021 11:53:34 86.08 87.11 87.52 83.1 83.3 84.6 85.89 87.09 95.47 86.3 86.1 87.4
18/05/2021 11:53:35 85.27 86.22 87.52 83.1 83.3 84.6 84.65 86.04 95.47 86.3 86.1 87.4
18/05/2021 11:53:36 83.28 85.91 87.52 83.1 83.3 84.6 84.21 85.49 95.47 86.3 86.1 87.4
18/05/2021 11:53:37 83.86 84.16 87.52 83.1 83.3 84.6 86.85 86.46 95.47 86.3 86.1 87.4
18/05/2021 11:53:38 83.6 84.23 87.52 83.1 83.3 84.6 85.47 86.39 95.47 86.3 86.1 87.4
18/05/2021 11:53:39 81.2 83.63 87.52 83.1 83.3 84.6 84.24 85.73 95.47 86.3 86.1 87.4
18/05/2021 11:53:40 80.5 82.29 87.25 83.1 83.3 84.6 84.86 85.38 93.77 86.3 86.1 87.4
18/05/2021 11:53:41 77.27 81.18 87.25 83.1 83.3 84.6 81.75 84.64 90.38 86.3 86.1 87.4
18/05/2021 11:53:42 81.22 80.64 87.25 83.1 83.3 84.6 84.04 83.85 89.53 86.3 86.1 87.4
18/05/2021 11:53:43 81.53 81.5 87.25 83.1 83.3 84.6 84.06 84.13 89.53 86.2 86.1 87.4
18/05/2021 11:53:44 83.85 83.38 87.25 83.1 83.3 84.6 85.32 85 89.53 86.2 86.1 87.4
18/05/2021 11:53:45 86.05 85.37 87.25 83.1 83.3 84.6 90.46 89.39 89.53 86.3 86.1 87.4
18/05/2021 11:53:46 84.9 85.73 87.25 83.1 83.3 84.6 89.1 90.21 90.21 86.3 86.1 87.4
18/05/2021 11:53:47 84.2 84.94 87.25 83.1 83.3 84.6 86.78 88.81 90.21 86.3 86.1 87.4
18/05/2021 11:53:48 83.7 84.98 87.25 83.1 83.3 84.6 85.7 87.68 90.21 86.3 86.1 87.4
18/05/2021 11:53:49 83.1 83.78 87.25 83.1 83.3 84.6 86.51 86.66 90.21 86.3 86.1 87.4
18/05/2021 11:53:50 84.62 84.44 87.25 83.1 83.3 84.6 88 87.77 90.21 86.3 86.1 87.4
18/05/2021 11:53:51 81.74 84.02 87.25 83.1 83.3 84.6 85.62 87.5 90.21 86.3 86.1 87.4
18/05/2021 11:53:52 83.37 83.73 87.25 83.1 83.3 84.6 86.37 87.16 90.21 86.3 86.1 87.4
18/05/2021 11:53:53 81.41 83.04 87.25 83.1 83.3 84.6 84.23 86.2 90.21 86.3 86.1 87.4
18/05/2021 11:53:54 82.61 82.6 87.25 83.1 83.3 84.6 86.13 85.81 90.21 86.3 86.1 87.4
18/05/2021 11:53:55 81.27 82.42 87.25 83.1 83.3 84.6 85.51 86.09 90.21 86.3 86.1 87.4
18/05/2021 11:53:56 84.55 83.69 87.25 83.1 83.3 84.6 85.83 85.78 90.21 86.2 86.1 87.4
18/05/2021 11:53:57 82.29 83.66 87.25 83.1 83.3 84.6 85.1 85.67 90.21 86.2 86.1 87.4
18/05/2021 11:53:58 82.57 83.19 87.25 83.1 83.3 84.6 84.3 85.41 90.21 86.2 86.1 87.4
18/05/2021 11:53:59 84.62 84.39 87.25 83.1 83.3 84.6 85.51 85.56 90.21 86.2 86.1 87.4
18/05/2021 11:54:00 82.68 83.72 87.25 83.1 83.3 84.6 87.17 86.89 90.21 86.2 86.1 87.4
18/05/2021 11:54:01 80.39 83.3 87.25 83.1 83.3 84.6 83.92 86.81 90.21 86.2 86.1 87.4
18/05/2021 11:54:02 79.55 81.65 87.25 83.1 83.3 84.6 85.12 85.88 90.21 86.2 86.1 87.4
18/05/2021 11:54:03 76.47 80.25 87.11 83 83.3 84.6 81.62 84.96 90.21 86.2 86 87.4
18/05/2021 11:54:04 72.83 78.09 86.22 83 83.3 84.6 74.95 83.03 90.21 86.2 86 87.4
18/05/2021 11:54:05 71.65 75.39 85.91 83 83.3 84.6 73.67 79.7 90.21 86.2 86 87.4
18/05/2021 11:54:06 63.87 73.59 85.73 83 83.3 84.6 71.98 76.99 90.21 86.2 86 87.4
18/05/2021 11:54:07 69.45 70.6 85.73 83 83.3 84.6 72.94 74.58 90.21 86.2 86 87.4
18/05/2021 11:54:08 63 69.4 85.73 83 83.3 84.6 71.52 73.54 90.21 86.1 86 87.4
18/05/2021 11:54:09 67.96 68.11 85.73 82.9 83.2 84.6 72.48 72.62 90.21 86.1 86 87.4
18/05/2021 11:54:10 63.92 67.81 85.73 82.9 83.2 84.6 72.24 72.57 90.21 86.1 86 87.4
18/05/2021 11:54:11 64.54 65.86 85.73 82.9 83.2 84.6 72.2 72.39 90.21 86.1 86 87.4
18/05/2021 11:54:12 64.45 65.16 85.73 82.9 83.2 84.6 72.34 72.4 90.21 86.1 86 87.4
18/05/2021 11:54:13 64.81 65.05 85.73 82.9 83.2 84.6 72.18 72.33 90.21 86 86 87.4
18/05/2021 11:54:14 67.51 66.94 85.73 82.8 83.2 84.6 72.92 72.81 90.21 86 86 87.4
18/05/2021 11:54:15 72.5 71.33 85.73 82.8 83.2 84.6 76.87 75.89 90.21 86 86 87.4
18/05/2021 11:54:16 75.01 74.19 84.98 82.8 83.2 84.6 79.7 78.96 88.81 86 86 87.4
18/05/2021 11:54:17 74.93 75.13 84.98 82.8 83.2 84.6 80.15 80.22 87.77 86 86 87.4
18/05/2021 11:54:18 77.59 76.59 84.44 82.7 83.2 84.6 79.57 79.71 87.77 86 86 87.3
18/05/2021 11:54:19 77.35 77.79 84.44 82.7 83.2 84.5 81.9 81.74 87.77 86 86 87.3
18/05/2021 11:54:20 74.29 76.69 84.39 82.7 83.2 84.5 78.39 80.69 87.5 86 86 87.3
18/05/2021 11:54:21 75.59 75.9 84.39 82.7 83.2 84.5 78.88 79.66 87.16 85.9 86 87.3
18/05/2021 11:54:22 75.28 75.83 84.39 82.7 83.2 84.5 79.8 79.66 86.89 85.9 86 87.3
18/05/2021 11:54:23 74.63 75.44 84.39 82.7 83.2 84.5 78.93 79.68 86.89 85.9 86 87.3
18/05/2021 11:54:24 77.04 76.59 84.39 82.7 83.2 84.5 81.24 80.83 86.89 85.9 86 87.3
18/05/2021 11:54:25 79.22 78.59 84.39 82.7 83.2 84.5 82.44 82.09 86.89 85.9 85.9 87.3
18/05/2021 11:54:26 77.44 78.88 84.39 82.7 83.2 84.5 81.57 82.58 86.89 85.9 85.9 87.3
18/05/2021 11:54:27 77.19 77.98 84.39 82.7 83.2 84.5 80.67 81.79 86.89 85.9 85.9 87.3
18/05/2021 11:54:28 76.73 77.25 84.39 82.6 83.2 84.5 82.05 81.98 86.89 85.9 85.9 87.3
18/05/2021 11:54:29 74.79 77.13 83.72 82.6 83.2 84.5 79.47 82.05 86.89 85.9 85.9 87.3
18/05/2021 11:54:30 66.29 75.77 83.3 82.6 83.2 84.5 73.9 80.46 86.81 85.9 85.9 87.3
18/05/2021 11:54:31 66.6 72.18 81.65 82.6 83.2 84.5 74.33 77.51 85.88 85.8 85.9 87.3
18/05/2021 11:54:32 63.9 69.53 80.25 82.6 83.2 84.5 73.01 75.79 84.96 85.8 85.9 87.3
18/05/2021 11:54:33 63.6 66.91 78.88 82.6 83.1 84.5 73.2 74.31 83.03 85.8 85.9 87.3
18/05/2021 11:54:34 64.21 65.13 78.88 82.6 83.1 84.5 72.74 73.5 82.58 85.8 85.9 87.3
18/05/2021 11:54:35 63.64 64.46 78.88 82.6 83.1 84.5 73.02 73.12 82.58 85.8 85.9 87.3
18/05/2021 11:54:36 63.3 64.02 78.88 82.6 83.1 84.5 72.77 73.06 82.58 85.8 85.9 87.3
18/05/2021 11:54:37 63.61 63.66 78.88 82.6 83.1 84.5 73.14 73.14 82.58 85.8 85.9 87.3
18/05/2021 11:54:38 63.83 63.87 78.88 82.5 83.1 84.5 73.13 73.2 82.58 85.8 85.9 87.3
18/05/2021 11:54:39 63.06 63.68 78.88 82.5 83.1 84.5 72.54 73.08 82.58 85.7 85.9 87.3
18/05/2021 11:54:40 72.19 70.66 78.88 82.5 83.1 84.5 78.39 77.06 82.58 85.7 85.9 87.3
18/05/2021 11:54:41 75.22 74.39 78.88 82.5 83.1 84.5 81.28 80.38 82.58 85.7 85.8 87.3
18/05/2021 11:54:42 74.07 74.65 78.88 82.5 83.1 84.5 79.13 80.32 82.58 85.7 85.8 87.3
18/05/2021 11:54:43 73.58 74.23 78.88 82.5 83.1 84.5 79.74 80.02 82.58 85.7 85.8 87.3
18/05/2021 11:54:44 75.61 75.47 78.88 82.5 83.1 84.5 81.07 81.16 82.58 85.7 85.8 87.3
18/05/2021 11:54:45 74.62 75.3 78.88 82.5 83.1 84.5 80.41 80.93 82.58 85.7 85.8 87.3
18/05/2021 11:54:46 72.79 75.02 78.88 82.5 83.1 84.5 77.33 80.73 82.58 85.6 85.8 87.3
18/05/2021 11:54:47 74.18 74.01 78.88 82.5 83.1 84.5 78.92 79.02 82.58 85.6 85.8 87.3
18/05/2021 11:54:48 75.04 74.99 78.88 82.5 83.1 84.5 79.6 79.63 82.58 85.6 85.8 87.3
18/05/2021 11:54:49 73.41 75 78.88 82.4 83.1 84.5 78.17 79.79 82.58 85.6 85.8 87.3
18/05/2021 11:54:50 63.11 73.47 78.88 82.4 83 84.5 72.22 78.25 82.58 85.6 85.8 87.3
18/05/2021 11:54:51 63.65 69.85 78.88 82.4 83 84.5 72.66 75.52 82.58 85.6 85.8 87.3
18/05/2021 11:54:52 63.7 67.12 78.88 82.4 83 84.5 72.16 74.02 82.58 85.6 85.8 87.3
18/05/2021 11:54:53 63.88 65.37 78.88 82.4 83 84.5 73.14 73.24 82.58 85.6 85.8 87.3
18/05/2021 11:54:54 64.02 64.55 78.88 82.4 83 84.5 73.25 73.38 82.58 85.5 85.8 87.3
18/05/2021 11:54:55 67.51 67.43 78.88 82.4 83 84.5 73.03 73.28 82.58 85.5 85.8 87.3
18/05/2021 11:54:56 75.36 73.69 77.98 82.4 83 84.5 76.8 75.85 82.05 85.5 85.8 87.3
18/05/2021 11:54:57 84.1 82.22 82.22 82.4 83 84.5 88.86 87.02 87.02 85.5 85.8 87.3
18/05/2021 11:54:58 77.87 82.02 82.22 82.3 83 84.5 79.83 86.4 87.02 85.5 85.8 87.3
18/05/2021 11:54:59 81.21 81.37 82.22 82.3 83 84.5 81.6 83.42 87.02 85.5 85.8 87.3
18/05/2021 11:55:00 82.11 81.87 82.22 82.3 83 84.5 82.97 83.03 87.02 85.5 85.8 87.3
18/05/2021 11:55:01 80.2 82.2 82.22 82.3 83 84.5 82.88 84.21 87.02 85.5 85.7 87.3
18/05/2021 11:55:02 73.1 80.58 82.22 82.3 83 84.5 75.33 82.31 87.02 85.4 85.7 87.3
18/05/2021 11:55:03 79.01 78.7 82.22 82.3 83 84.5 80.9 80.5 87.02 85.4 85.7 87.3
18/05/2021 11:55:04 79.48 79.33 82.22 82.2 83 84.5 81.26 80.96 87.02 85.4 85.7 87.3
18/05/2021 11:55:05 83.81 83.2 83.2 82.2 83 84.5 84.72 84.27 87.02 85.4 85.7 87.3
18/05/2021 11:55:06 83.43 84.3 84.3 82.2 83 84.5 84.63 85.26 87.02 85.4 85.7 87.3
18/05/2021 11:55:07 80.94 83.2 84.3 82.2 83 84.5 82.74 84.44 87.02 85.3 85.7 87.3
18/05/2021 11:55:08 75.46 81.62 84.3 82.2 83 84.5 77.5 83.13 87.02 85.3 85.7 87.3
18/05/2021 11:55:09 83.48 82.5 84.3 82.2 83 84.5 88.72 87.41 87.41 85.3 85.7 87.3
18/05/2021 11:55:10 82.81 82.91 84.3 82.2 83 84.5 87.91 88.06 88.06 85.3 85.7 87.3
18/05/2021 11:55:11 81.46 83.24 84.3 82.2 83 84.5 85.11 88.38 88.38 85.3 85.7 87.3
18/05/2021 11:55:12 80.74 82.51 84.3 82.2 83 84.5 85.35 86.97 88.38 85.3 85.7 87.3
18/05/2021 11:55:13 63.77 80.69 84.3 82.2 83 84.5 72.05 85.26 88.38 85.3 85.7 87.3
18/05/2021 11:55:14 63.25 76.58 84.3 82.1 83 84.5 72.04 81.34 88.38 85.3 85.7 87.3
18/05/2021 11:55:15 63.03 72.66 84.3 82.1 83 84.5 72.05 77.87 88.38 85.3 85.7 87.3
18/05/2021 11:55:16 63.06 69.14 84.3 82.1 82.9 84.5 71.86 75.19 88.38 85.3 85.7 87.3
18/05/2021 11:55:17 63.15 66.38 84.3 82.1 82.9 84.5 72.12 73.43 88.38 85.3 85.7 87.3
18/05/2021 11:55:18 63.45 64.7 84.3 82.1 82.9 84.5 73.49 73.49 88.38 85.2 85.7 87.3
18/05/2021 11:55:19 63.21 63.96 84.3 82 82.9 84.5 71.91 73.45 88.38 85.2 85.7 87.3
18/05/2021 11:55:20 63.06 63.48 84.3 82 82.9 84.5 71.69 72.52 88.38 85.2 85.7 87.3
18/05/2021 11:55:21 73.47 72.53 84.3 82 82.9 84.5 77.93 77.23 88.38 85.2 85.7 87.3
18/05/2021 11:55:22 81.15 79.77 84.3 82 82.9 84.5 84.34 82.93 88.38 85.2 85.7 87.3
18/05/2021 11:55:23 81.43 81.08 84.3 82 82.9 84.5 84 83.79 88.38 85.2 85.7 87.3
18/05/2021 11:55:24 83.31 82.7 84.3 82 82.9 84.5 85.55 85.14 88.38 85.2 85.7 87.3
18/05/2021 11:55:25 86.29 85.37 85.37 82 82.9 84.5 90.24 89.53 89.53 85.2 85.7 87.3
18/05/2021 11:55:26 85.62 85.92 85.92 82 82.9 84.5 90.19 90.58 90.58 85.2 85.7 87.3
18/05/2021 11:55:27 84.87 85.48 85.92 82 82.9 84.5 87.27 89.58 90.58 85.2 85.7 87.3
18/05/2021 11:55:28 84.53 85.41 85.92 82 82.9 84.5 86.17 88.42 90.58 85.2 85.7 87.3
18/05/2021 11:55:29 83.29 84.61 85.92 82 82.9 84.5 86.74 87.14 90.58 85.2 85.7 87.3
18/05/2021 11:55:30 84.56 84.54 85.92 82 82.9 84.5 88.02 87.91 90.58 85.2 85.7 87.3
18/05/2021 11:55:31 81.44 84.47 85.92 82 82.9 84.5 85.63 87.86 90.58 85.2 85.7 87.3
18/05/2021 11:55:32 83.92 84.03 85.92 82 82.9 84.5 86.93 87.39 90.58 85.2 85.7 87.3
18/05/2021 11:55:33 82.58 83.42 85.92 82 82.9 84.5 85.49 86.62 90.58 85.2 85.7 87.3
18/05/2021 11:55:34 82.81 83.08 85.92 82 82.9 84.5 86.2 86.24 90.58 85.2 85.7 87.3
18/05/2021 11:55:35 81.41 83.08 85.92 82 82.9 84.5 85.86 86.35 90.58 85.2 85.7 87.3
18/05/2021 11:55:36 83.35 83.09 85.92 82 82.9 84.5 85.34 85.92 90.58 85.2 85.7 87.3
18/05/2021 11:55:37 82 83.35 85.92 82 82.9 84.5 85.17 85.9 90.58 85.2 85.7 87.3
18/05/2021 11:55:38 81.3 82.4 85.92 81.9 82.9 84.5 83.98 85.47 90.58 85.2 85.7 87.3
18/05/2021 11:55:39 84.36 83.88 85.92 81.9 82.9 84.5 85.8 85.59 90.58 85.2 85.7 87.3
18/05/2021 11:55:40 81.63 83.57 85.92 81.9 82.9 84.5 86.21 86.12 90.58 85.2 85.7 87.3
18/05/2021 11:55:41 81.58 82.97 85.92 81.9 82.9 84.5 85.43 86.74 90.58 85.2 85.7 87.3
18/05/2021 11:55:42 79.4 81.79 85.92 81.9 82.9 84.5 84.61 85.63 90.58 85.2 85.7 87.3
18/05/2021 11:55:43 76.28 80.37 85.92 81.9 82.9 84.5 82.6 84.97 90.58 85.2 85.7 87.3
18/05/2021 11:55:44 71.51 78.2 85.92 81.9 82.9 84.5 75.98 83.51 90.58 85.2 85.7 87.3
18/05/2021 11:55:45 77.97 77.25 85.92 81.9 82.9 84.5 78.86 80.32 90.58 85.2 85.7 87.3
18/05/2021 11:55:46 79.61 78.88 85.92 81.9 82.9 84.5 81.51 80.89 90.58 85.1 85.7 87.3
18/05/2021 11:55:47 75.4 78.89 85.92 81.9 82.9 84.5 77.36 80.9 90.58 85.1 85.6 87.3
18/05/2021 11:55:48 78.95 78.43 85.92 81.8 82.9 84.5 79.94 79.71 90.58 85.1 85.6 87.3
18/05/2021 11:55:49 78.97 79.19 85.92 81.8 82.9 84.5 80.5 80.36 90.58 85.1 85.6 87.3
18/05/2021 11:55:50 77.47 79.15 85.92 81.8 82.9 84.5 80.22 80.78 90.58 85.1 85.6 87.3
18/05/2021 11:55:51 79.68 79.31 85.92 81.8 82.9 84.5 82.87 82.22 90.58 85.1 85.6 87.3
18/05/2021 11:55:52 78.54 79.58 85.92 81.8 82.9 84.5 81.71 82.53 90.58 85.1 85.6 87.3
18/05/2021 11:55:53 76.83 78.94 85.92 81.7 82.9 84.5 79.88 81.88 90.58 85.1 85.6 87.3
18/05/2021 11:55:54 77.5 77.67 85.92 81.7 82.9 84.5 81.62 81.42 90.58 85.1 85.6 87.3
18/05/2021 11:55:55 77.95 78.23 85.92 81.7 82.9 84.5 81.7 81.95 90.58 85 85.6 87.3
18/05/2021 11:55:56 76.17 77.89 85.48 81.7 82.9 84.5 79.3 81.51 89.58 85 85.6 87.3
18/05/2021 11:55:57 77.3 77.48 85.41 81.7 82.8 84.5 81.43 81.31 88.42 85 85.6 87.3
18/05/2021 11:55:58 82.12 80.78 84.61 81.7 82.8 84.5 85.93 84.73 87.91 85 85.6 87.3
18/05/2021 11:55:59 82.61 82.13 84.54 81.7 82.8 84.5 85.71 85.33 87.91 85 85.6 87.3
18/05/2021 11:56:00 77.97 81.97 84.47 81.7 82.9 84.5 82.83 85.23 87.86 85 85.6 87.3
18/05/2021 11:56:01 84.27 83.07 84.03 81.7 82.9 84.5 89.23 87.85 87.85 85 85.6 87.3
18/05/2021 11:56:02 81.57 83.2 83.88 81.7 82.9 84.5 86.07 88.01 88.01 85 85.6 87.3
18/05/2021 11:56:03 81.29 82.12 83.88 81.7 82.9 84.5 87.09 87.5 88.01 85 85.6 87.3
18/05/2021 11:56:04 79.1 81.71 83.88 81.7 82.9 84.5 83.88 87.1 88.01 85 85.6 87.3
18/05/2021 11:56:05 80.38 80.91 83.88 81.7 82.9 84.5 84.83 85.88 88.01 85 85.6 87.3
18/05/2021 11:56:06 75.7 80.2 83.88 81.7 82.9 84.5 79.65 84.87 88.01 85 85.6 87.3
18/05/2021 11:56:07 82.69 81.5 83.88 81.7 82.9 84.5 87.42 86.37 88.01 85 85.7 87.3
18/05/2021 11:56:08 81.3 81.84 83.88 81.7 82.9 84.5 85.34 86.33 88.01 85 85.7 87.3
18/05/2021 11:56:09 81.02 81.36 83.57 81.7 82.9 84.5 84.76 85.37 88.01 85 85.7 87.3
18/05/2021 11:56:10 79.96 81.18 83.2 81.7 82.9 84.5 83.49 85.04 88.01 85 85.7 87.3
18/05/2021 11:56:11 81.4 81.2 83.2 81.7 82.9 84.5 84.55 84.55 88.01 85 85.7 87.3
18/05/2021 11:56:12 78.8 80.95 83.2 81.7 82.9 84.5 83.08 84.28 88.01 85 85.7 87.3
18/05/2021 11:56:13 79.26 79.87 83.2 81.7 82.9 84.5 84.33 84.41 88.01 85 85.7 87.3
18/05/2021 11:56:14 81.88 81.34 83.2 81.7 82.9 84.5 86.99 86.39 88.01 85 85.7 87.3
18/05/2021 11:56:15 81.57 82.2 83.2 81.7 82.9 84.5 85.87 86.56 88.01 85 85.7 87.3
18/05/2021 11:56:16 82.1 82.23 83.2 81.7 82.9 84.5 85.54 86.13 88.01 85 85.7 87.3
18/05/2021 11:56:17 82.19 82.37 83.2 81.7 82.9 84.5 85.17 86.03 88.01 85 85.7 87.3
18/05/2021 11:56:18 81.94 83.05 83.2 81.7 82.9 84.5 84.73 86.08 88.01 85 85.7 87.3
18/05/2021 11:56:19 81.54 81.96 83.2 81.7 82.9 84.5 86.41 86.35 88.01 85 85.7 87.3
18/05/2021 11:56:20 82.73 82.71 83.2 81.7 82.9 84.5 87.92 87.63 88.01 85.1 85.7 87.3
18/05/2021 11:56:21 83.17 83 83.2 81.7 82.9 84.5 88.06 87.97 88.01 85.1 85.7 87.3
18/05/2021 11:56:22 81.3 83.3 83.3 81.7 82.9 84.5 86.26 88.42 88.42 85.1 85.7 87.3
18/05/2021 11:56:23 82.03 82.44 83.3 81.7 82.9 84.5 85.37 86.51 88.42 85.1 85.7 87.3
18/05/2021 11:56:24 79.59 82.85 83.3 81.7 82.9 84.5 81.51 86.08 88.42 85.1 85.7 87.3
18/05/2021 11:56:25 80 80.55 83.3 81.7 82.9 84.5 83.49 84.02 88.42 85.1 85.7 87.3
18/05/2021 11:56:26 83.57 82.67 83.3 81.7 82.9 84.5 88.83 87.61 88.42 85.1 85.7 87.3
18/05/2021 11:56:27 82.37 82.83 83.3 81.7 82.9 84.5 87.09 87.6 88.42 85.1 85.7 87.3
18/05/2021 11:56:28 84.11 83.98 83.98 81.7 82.9 84.5 89.58 89.69 89.69 85.1 85.7 87.3
18/05/2021 11:56:29 81.92 83.42 83.98 81.7 82.9 84.5 86.02 88.55 89.69 85.1 85.7 87.3
18/05/2021 11:56:30 84.46 84.88 84.88 81.7 82.9 84.5 85.2 87.47 89.69 85.1 85.7 87.3
18/05/2021 11:56:31 81.24 83.56 84.88 81.7 82.9 84.5 84.13 85.8 89.69 85 85.7 87.3
18/05/2021 11:56:32 82.93 82.85 84.88 81.7 82.9 84.5 87.76 87.13 89.69 85.1 85.7 87.3
18/05/2021 11:56:33 83.29 83.42 84.88 81.7 82.9 84.5 87.97 88.21 89.69 85.1 85.7 87.3
18/05/2021 11:56:34 81.14 83.34 84.88 81.7 82.9 84.5 85.52 88.15 89.69 85.1 85.7 87.3
18/05/2021 11:56:35 82.09 82.29 84.88 81.7 82.9 84.5 87.15 87.36 89.69 85.1 85.7 87.3
18/05/2021 11:56:36 79.68 82.25 84.88 81.7 82.9 84.5 84.33 87.06 89.69 85.1 85.7 87.3
18/05/2021 11:56:37 83.29 83.1 84.88 81.7 82.9 84.5 86.02 86.29 89.69 85.1 85.7 87.3
18/05/2021 11:56:38 85.48 84.77 84.88 81.7 82.9 84.5 86.97 87.04 89.69 85.1 85.7 87.3
18/05/2021 11:56:39 86.04 85.66 85.66 81.8 82.9 84.5 88.74 88.36 89.69 85.1 85.7 87.3
18/05/2021 11:56:40 85.85 86.19 86.19 81.8 82.9 84.5 89.35 89.7 89.7 85.2 85.7 87.3
18/05/2021 11:56:41 84.51 85.39 86.19 81.8 82.9 84.5 86.46 88.42 89.7 85.2 85.7 87.3
18/05/2021 11:56:42 83.81 85.22 86.19 81.9 82.9 84.5 86.48 87.5 89.7 85.2 85.7 87.3
18/05/2021 11:56:43 84.54 84.77 86.19 81.9 82.9 84.5 86.16 87.03 89.7 85.2 85.7 87.3
18/05/2021 11:56:44 82.94 84.99 86.19 81.9 82.9 84.5 85.17 86.75 89.7 85.2 85.7 87.3
18/05/2021 11:56:45 85.83 85.27 86.19 81.9 82.9 84.5 87.54 86.99 89.7 85.2 85.7 87.3
18/05/2021 11:56:46 80.53 85.02 86.19 81.9 82.9 84.5 83.31 86.95 89.7 85.2 85.7 87.3
18/05/2021 11:56:47 84.05 84.32 86.19 81.9 82.9 84.5 85.61 85.96 89.7 85.2 85.7 87.3
18/05/2021 11:56:48 84.29 84.36 86.19 82 82.9 84.5 87.68 87.14 89.7 85.3 85.7 87.3
18/05/2021 11:56:49 84.01 84.33 86.19 81.9 82.9 84.5 85.28 86.7 89.7 85.3 85.7 87.3
18/05/2021 11:56:50 80.77 83.83 86.19 81.9 82.9 84.5 84.31 85.69 89.7 85.2 85.7 87.3
18/05/2021 11:56:51 81.62 82.77 86.19 81.9 82.9 84.5 83.58 85.03 89.7 85.2 85.7 87.3
18/05/2021 11:56:52 85.73 84.66 86.19 81.9 82.9 84.5 89.79 88.65 89.7 85.3 85.7 87.3
18/05/2021 11:56:53 85.15 85.62 86.19 81.9 82.9 84.5 86.24 88.08 89.7 85.3 85.7 87.3
18/05/2021 11:56:54 84.59 85.15 86.19 81.9 82.9 84.5 85.22 86.8 89.7 85.3 85.7 87.3
18/05/2021 11:56:55 84.02 84.54 86.19 81.9 82.9 84.5 86.85 86.9 89.7 85.3 85.7 87.3
18/05/2021 11:56:56 85.21 85.09 86.19 81.9 82.9 84.5 85.57 86.33 89.7 85.3 85.7 87.3
18/05/2021 11:56:57 86.1 85.93 86.19 81.9 82.9 84.5 86.26 86.43 89.7 85.3 85.7 87.3
18/05/2021 11:56:58 84.24 85.92 86.19 81.9 82.9 84.5 84.64 86.27 89.7 85.2 85.7 87.3
18/05/2021 11:56:59 79.95 84.42 86.19 81.9 82.9 84.5 81.93 84.94 89.7 85.2 85.7 87.3
18/05/2021 11:57:00 79.46 82.24 86.19 81.9 82.9 84.5 81.86 83.43 89.7 85.2 85.7 87.3
18/05/2021 11:57:01 78.72 80.52 86.19 81.9 82.9 84.5 81.72 82.49 89.7 85.2 85.7 87.3
18/05/2021 11:57:02 85.54 84.67 86.19 81.9 82.9 84.5 86.94 86.09 89.7 85.2 85.7 87.3
18/05/2021 11:57:03 87.01 86.39 86.39 81.9 82.9 84.5 87.65 87.14 89.7 85.2 85.7 87.3
18/05/2021 11:57:04 86.5 86.81 86.81 81.9 82.9 84.5 90.98 89.78 89.78 85.2 85.7 87.3
18/05/2021 11:57:05 83.38 86.27 86.81 82 82.9 84.5 86.25 89.79 89.79 85.2 85.7 87.3
18/05/2021 11:57:06 85.94 85.63 86.81 82 82.9 84.5 87.21 87.83 89.79 85.2 85.7 87.3
18/05/2021 11:57:07 84.62 85.42 86.81 82 82.9 84.5 87.45 87.62 89.79 85.3 85.7 87.3
18/05/2021 11:57:08 85.42 85.68 86.81 82 82.9 84.5 86.21 87.45 89.79 85.2 85.7 87.3
18/05/2021 11:57:09 85.25 85.49 86.81 82 82.9 84.5 87.29 87.18 89.79 85.2 85.7 87.3
18/05/2021 11:57:10 83.93 85.76 86.81 82 82.9 84.5 85.36 87.26 89.79 85.2 85.7 87.3
18/05/2021 11:57:11 83.98 84.44 86.81 82 82.9 84.5 85.5 85.91 89.79 85.2 85.7 87.3
18/05/2021 11:57:12 83.47 84.46 86.81 82 82.9 84.5 86.05 86.3 89.79 85.2 85.7 87.3
18/05/2021 11:57:13 83.88 84.51 86.81 82 82.9 84.5 85.8 86.55 89.79 85.2 85.7 87.3
18/05/2021 11:57:14 83.21 84.41 86.81 82 82.9 84.5 84.54 85.96 89.79 85.2 85.7 87.3
18/05/2021 11:57:15 80.99 83.19 86.81 82 82.9 84.5 85.13 85.66 89.79 85.2 85.7 87.3
18/05/2021 11:57:16 81.1 82.68 86.81 82 82.9 84.5 84.11 85.64 89.79 85.2 85.7 87.3
18/05/2021 11:57:17 81.5 81.44 86.81 82 82.9 84.5 83.46 84.3 89.79 85.2 85.7 87.3
18/05/2021 11:57:18 84.92 84.11 86.81 82 82.9 84.5 86.34 85.51 89.79 85.2 85.7 87.3
18/05/2021 11:57:19 86.15 86.19 86.81 82 82.9 84.5 86.93 86.86 89.79 85.2 85.7 87.3
18/05/2021 11:57:20 84.77 85.25 86.81 82 82.9 84.5 86.19 86.49 89.79 85.2 85.7 87.3
18/05/2021 11:57:21 87.64 87.15 87.15 82.1 82.9 84.5 88.47 88.09 89.79 85.2 85.7 87.3
18/05/2021 11:57:22 82.46 86.68 87.15 82.1 82.9 84.5 84.76 87.62 89.79 85.2 85.7 87.3
18/05/2021 11:57:23 79.85 84.57 87.15 82.1 82.9 84.5 82.52 86.16 89.79 85.2 85.7 87.3
18/05/2021 11:57:24 78.01 82.06 87.15 82.1 82.9 84.5 82.07 84.01 89.79 85.2 85.7 87.3
18/05/2021 11:57:25 78.45 80.18 87.15 82.1 82.9 84.5 82.58 83.66 89.79 85.2 85.7 87.3
18/05/2021 11:57:26 78.51 78.92 87.15 82 82.9 84.5 80.51 82.51 89.79 85.2 85.7 87.3
18/05/2021 11:57:27 80.8 80.31 87.15 82.1 82.9 84.5 82.68 82.46 89.79 85.2 85.7 87.3
18/05/2021 11:57:28 80.09 80.74 87.15 82.1 82.9 84.5 82.26 82.94 89.79 85.2 85.7 87.3
18/05/2021 11:57:29 76.09 79.84 87.15 82 82.9 84.5 79.28 81.98 89.79 85.2 85.7 87.3
18/05/2021 11:57:30 82.02 81.12 87.15 82 82.9 84.5 84.01 83.29 89.79 85.2 85.7 87.3
18/05/2021 11:57:31 80.76 81.13 87.15 82 82.9 84.5 84.03 83.85 89.79 85.2 85.7 87.3
18/05/2021 11:57:32 77.07 80.84 87.15 82 82.9 84.5 80.65 83.83 89.79 85.2 85.7 87.3
18/05/2021 11:57:33 80.78 80.46 87.15 82 82.9 84.5 83.9 83.56 89.79 85.2 85.7 87.2
18/05/2021 11:57:34 81.21 81.16 87.15 82 82.9 84.5 84.3 84.22 89.79 85.2 85.7 87.2
18/05/2021 11:57:35 78.22 81.17 87.15 82 82.9 84.5 82.5 84.34 88.09 85.2 85.7 87.2
18/05/2021 11:57:36 80.85 80.63 87.15 82 82.9 84.5 83.73 83.68 88.09 85.2 85.7 87.2
18/05/2021 11:57:37 80.48 80.72 87.15 82 82.9 84.5 83.55 83.77 88.09 85.2 85.7 87.2
18/05/2021 11:57:38 79.57 80.84 87.15 82 82.9 84.5 83.38 84 88.09 85.2 85.7 87.2
18/05/2021 11:57:39 81.01 81.02 87.15 82 82.9 84.5 83.88 84.1 88.09 85.2 85.7 87.2
18/05/2021 11:57:40 84.89 84.02 87.15 82 82.9 84.5 86.77 86.17 88.09 85.2 85.7 87.2
18/05/2021 11:57:41 84.02 84.62 87.15 82 82.9 84.5 84.76 86.32 88.09 85.1 85.7 87.2
18/05/2021 11:57:42 83.06 83.79 87.15 82 82.9 84.5 88.22 87.93 88.09 85.1 85.7 87.2
18/05/2021 11:57:43 85.21 85.12 87.15 82 82.9 84.5 90.29 89.95 89.95 85.2 85.7 87.2
18/05/2021 11:57:44 80.39 84.59 87.15 82 82.9 84.5 85.32 89.39 89.95 85.2 85.7 87.2
18/05/2021 11:57:45 81 82.51 87.15 82 82.9 84.5 86.41 87.48 89.95 85.2 85.7 87.2
18/05/2021 11:57:46 81.61 81.79 87.15 82 82.9 84.5 85.98 86.82 89.95 85.2 85.7 87.2
18/05/2021 11:57:47 78.55 81.67 87.15 82 82.9 84.5 81.83 86.29 89.95 85.2 85.7 87.2
18/05/2021 11:57:48 79.68 80.1 87.15 82 82.9 84.5 83.69 84.23 89.95 85.2 85.7 87.2
18/05/2021 11:57:49 84.64 83.31 87.15 82 82.9 84.5 88.73 87.39 89.95 85.2 85.7 87.2
18/05/2021 11:57:50 82.01 83.32 87.15 82 82.9 84.5 85.99 87.4 89.95 85.2 85.7 87.2
18/05/2021 11:57:51 83.46 83.19 86.68 82.1 82.9 84.5 86.96 87.29 89.95 85.2 85.7 87.2
18/05/2021 11:57:52 80.67 83.17 85.12 82.1 82.9 84.5 84.36 86.63 89.95 85.2 85.7 87.2
18/05/2021 11:57:53 80.45 81.82 85.12 82.1 82.9 84.5 82.62 85.45 89.95 85.2 85.7 87.2
18/05/2021 11:57:54 81.93 81.75 85.12 82.1 82.9 84.5 85.39 84.91 89.95 85.2 85.7 87.2
18/05/2021 11:57:55 81.78 81.8 85.12 82.1 82.9 84.5 86.91 86.4 89.95 85.3 85.7 87.2
18/05/2021 11:57:56 82.85 82.51 85.12 82.1 82.9 84.5 87.49 87.16 89.95 85.3 85.7 87.2
18/05/2021 11:57:57 80.09 82.39 85.12 82.1 82.9 84.5 84.42 87.18 89.95 85.3 85.7 87.2
18/05/2021 11:57:58 84.56 83.72 85.12 82.1 82.9 84.5 87.39 86.87 89.95 85.3 85.7 87.2
18/05/2021 11:57:59 84.96 84.56 85.12 82.1 82.9 84.5 86.82 87.11 89.95 85.3 85.7 87.2
18/05/2021 11:58:00 82.55 84.55 85.12 82.1 82.9 84.5 83.88 86.68 89.95 85.3 85.7 87.2
18/05/2021 11:58:01 83.64 83.76 85.12 82.1 82.9 84.5 87.93 87.37 89.95 85.3 85.7 87.2
18/05/2021 11:58:02 82.01 83.64 85.12 82 82.9 84.5 86.65 87.33 89.95 85.3 85.7 87.2
18/05/2021 11:58:03 82.85 83.08 85.12 82 82.9 84.5 87.9 87.79 89.95 85.1 85.7 87.2
18/05/2021 11:58:04 82.21 82.79 85.12 82 82.9 84.5 85.32 87.36 89.95 85.1 85.7 87.2
18/05/2021 11:58:05 83.83 83.38 85.12 82 82.9 84.5 85.77 86.42 89.95 85.1 85.7 87.2
18/05/2021 11:58:06 79.03 83.35 85.12 81.9 82.9 84.5 81.87 86.01 89.95 85.1 85.7 87.2
18/05/2021 11:58:07 83.3 82.82 85.12 81.9 82.9 84.5 87.41 86.85 89.95 85.1 85.7 87.2
18/05/2021 11:58:08 85.29 84.47 85.12 81.9 82.9 84.5 89.78 89.02 89.95 85.1 85.7 87.2
18/05/2021 11:58:09 83.62 84.78 85.12 81.9 82.9 84.5 88.58 89.39 89.95 85.1 85.7 87.3
18/05/2021 11:58:10 79.11 83.58 85.12 81.9 82.9 84.5 83.22 88.13 89.95 85 85.7 87.3
18/05/2021 11:58:11 86.04 85.1 85.12 81.9 82.9 84.5 87.43 86.93 89.95 85 85.7 87.3
18/05/2021 11:58:12 81.86 85.08 85.12 81.9 82.9 84.5 83.47 86.87 89.95 85 85.7 87.3
18/05/2021 11:58:13 83.61 83.62 85.1 81.9 82.9 84.5 86.21 86.04 89.39 85 85.7 87.3
18/05/2021 11:58:14 85.26 84.77 85.1 81.9 82.9 84.5 88.79 88.18 89.39 85 85.7 87.3
18/05/2021 11:58:15 83.74 84.59 85.1 81.9 82.9 84.5 86.24 87.58 89.39 85 85.7 87.3
18/05/2021 11:58:16 86.38 85.97 85.97 82 82.9 84.5 87.12 87.29 89.39 85 85.7 87.3
18/05/2021 11:58:17 85.54 86.06 86.06 82 82.9 84.5 87.68 87.62 89.39 85 85.7 87.3
18/05/2021 11:58:18 83.6 85.61 86.06 82 82.9 84.5 86.97 87.69 89.39 85 85.7 87.3
18/05/2021 11:58:19 87.32 86.68 86.68 82 82.9 84.5 88.58 88.25 89.39 85 85.7 87.3
18/05/2021 11:58:20 86.17 86.78 86.78 82 82.9 84.5 87.59 88.31 89.39 85 85.7 87.3
18/05/2021 11:58:21 86.36 86.45 86.78 82 82.9 84.5 90.7 89.93 89.93 85 85.7 87.3
18/05/2021 11:58:22 84.48 86.57 86.78 82 82.9 84.5 86.66 90.01 90.01 85 85.7 87.3
18/05/2021 11:58:23 81.66 84.98 86.78 82 82.9 84.5 84.7 87.91 90.01 85 85.7 87.3
18/05/2021 11:58:24 80.7 83.15 86.78 82 82.9 84.5 84.64 86.06 90.01 85 85.7 87.3
18/05/2021 11:58:25 81.23 81.81 86.78 82 82.9 84.5 83.55 85.43 90.01 85 85.7 87.3
18/05/2021 11:58:26 80.04 81.59 86.78 82 82.9 84.5 83.95 84.96 90.01 85 85.7 87.3
18/05/2021 11:58:27 80.06 80.6 86.78 82 82.9 84.5 83.12 83.98 90.01 85 85.7 87.3
18/05/2021 11:58:28 83.91 83.08 86.78 82 82.9 84.5 85.58 85.08 90.01 85 85.7 87.3
18/05/2021 11:58:29 84.73 84.38 86.78 82 82.9 84.5 86.94 86.4 90.01 85 85.7 87.3
18/05/2021 11:58:30 83.94 84.76 86.78 82 82.9 84.5 86.84 86.79 90.01 85 85.7 87.3
18/05/2021 11:58:31 86.62 85.85 86.78 82 82.9 84.5 87.76 87.68 90.01 85 85.7 87.3
18/05/2021 11:58:32 83.5 85.48 86.78 82 82.9 84.5 86.73 87.27 90.01 85 85.7 87.3
18/05/2021 11:58:33 82.47 84.38 86.78 82 82.9 84.5 85 86.79 90.01 85 85.7 87.3
18/05/2021 11:58:34 83.71 83.84 86.78 81.9 82.9 84.5 86.61 86.64 90.01 85 85.7 87.3
18/05/2021 11:58:35 84.42 84.35 86.78 81.9 82.9 84.5 86.22 86.31 90.01 85 85.7 87.3
18/05/2021 11:58:36 85.98 86.03 86.78 81.9 82.9 84.5 87.4 87.1 90.01 85 85.7 87.3
18/05/2021 11:58:37 86.68 86.39 86.78 82 82.9 84.5 87.73 87.62 90.01 85 85.7 87.3
18/05/2021 11:58:38 84.93 86.37 86.78 82 82.9 84.5 86.19 87.47 90.01 85 85.7 87.3
18/05/2021 11:58:39 87.8 87.41 87.41 82 82.9 84.5 88.67 88.37 90.01 85.1 85.7 87.3
18/05/2021 11:58:40 85.44 87.17 87.41 82 82.9 84.5 86.94 88.15 90.01 85.1 85.7 87.3
18/05/2021 11:58:41 84.79 85.99 87.41 82.1 82.9 84.5 87.48 87.57 90.01 85.1 85.7 87.3
18/05/2021 11:58:42 85.13 85.79 87.41 82.1 82.9 84.5 85.85 87.46 90.01 85.1 85.7 87.3
18/05/2021 11:58:43 81.43 84.96 87.41 82.1 82.9 84.5 84.85 86.32 90.01 85.1 85.7 87.3
18/05/2021 11:58:44 86.82 85.91 87.41 82.1 82.9 84.5 88.4 87.57 90.01 85.1 85.7 87.3
18/05/2021 11:58:45 85.87 86.28 87.41 82.1 82.9 84.5 87.41 87.94 90.01 85.1 85.7 87.3
18/05/2021 11:58:46 87.69 87.06 87.41 82.1 82.9 84.5 91.28 90.5 90.5 85.1 85.7 87.3
18/05/2021 11:58:47 86.7 87.12 87.41 82.1 82.9 84.5 88.23 90.04 90.5 85.1 85.7 87.3
18/05/2021 11:58:48 87.94 87.9 87.9 82.2 82.9 84.5 89.75 89.85 90.5 85.1 85.7 87.3
18/05/2021 11:58:49 85.63 87.83 87.9 82.2 82.9 84.5 87.84 89.78 90.5 85.1 85.7 87.3
18/05/2021 11:58:50 83.41 86.74 87.9 82.2 82.9 84.5 84.97 88.69 90.5 85.1 85.7 87.3
18/05/2021 11:58:51 81.27 84.96 87.9 82.2 82.9 84.5 83.82 86.92 90.5 85.1 85.7 87.3
18/05/2021 11:58:52 81.94 82.93 87.9 82.2 82.9 84.5 84.97 85.25 90.5 85.1 85.7 87.3
18/05/2021 11:58:53 84.01 83.66 87.9 82.2 82.9 84.5 86.07 85.99 90.5 85.1 85.7 87.3
18/05/2021 11:58:54 85.05 84.63 87.9 82.2 82.9 84.5 87.65 87.11 90.5 85.1 85.7 87.3
18/05/2021 11:58:55 83.96 84.57 87.9 82.2 82.9 84.5 86.27 87.06 90.5 85.1 85.7 87.3
18/05/2021 11:58:56 81.72 84.3 87.9 82.2 82.9 84.5 85.88 86.73 90.5 85.1 85.7 87.3
18/05/2021 11:58:57 82.77 83.07 87.9 82.2 82.9 84.5 85.83 86.58 90.5 85.1 85.7 87.3
18/05/2021 11:58:58 81.18 82.75 87.9 82.2 82.9 84.5 84.65 85.96 90.5 85.1 85.7 87.3
18/05/2021 11:58:59 82.26 82.44 87.9 82.2 82.9 84.5 85.2 85.43 90.5 85.1 85.7 87.3
18/05/2021 11:59:00 85.56 84.75 87.9 82.2 82.9 84.5 86.64 86.28 90.5 85.1 85.7 87.3
18/05/2021 11:59:01 86.3 86.17 87.9 82.2 82.9 84.5 88.15 87.47 90.5 85.2 85.7 87.3
18/05/2021 11:59:02 87.32 87.11 87.9 82.3 82.9 84.5 88.95 88.75 90.5 85.2 85.7 87.3
18/05/2021 11:59:03 84.22 86.96 87.9 82.3 82.9 84.5 87.38 89.18 90.5 85.2 85.7 87.3
18/05/2021 11:59:04 82.8 85.06 87.9 82.3 82.9 84.5 85.96 87.41 90.5 85.2 85.7 87.3
18/05/2021 11:59:05 81.48 84.07 87.9 82.3 82.9 84.5 85.47 86.94 90.5 85.2 85.7 87.3
18/05/2021 11:59:06 79.39 82.54 87.9 82.3 82.9 84.5 82.75 86.04 90.5 85.2 85.7 87.3
18/05/2021 11:59:07 78.77 81.07 87.9 82.3 82.9 84.5 83.07 84.44 90.5 85.2 85.7 87.3
18/05/2021 11:59:08 82.74 82.13 87.9 82.3 82.9 84.5 84.83 84.67 90.5 85.2 85.7 87.3
18/05/2021 11:59:09 81.48 82.34 87.9 82.3 82.9 84.5 84 84.95 90.5 85.3 85.7 87.3
18/05/2021 11:59:10 80.8 82.21 87.9 82.4 82.9 84.5 84.66 85.08 90.5 85.3 85.7 87.3
18/05/2021 11:59:11 82.13 82.27 87.9 82.4 82.9 84.5 83.76 84.91 90.5 85.3 85.7 87.3
18/05/2021 11:59:12 78.64 81.32 87.9 82.4 82.9 84.5 81.76 83.57 90.5 85.3 85.7 87.3
18/05/2021 11:59:13 78.41 79.8 87.9 82.4 82.9 84.5 82.02 82.67 90.5 85.3 85.7 87.3
18/05/2021 11:59:14 76.02 79.08 87.9 82.4 82.9 84.5 79.97 82.35 90.5 85.3 85.7 87.3
18/05/2021 11:59:15 78.2 79.04 87.9 82.4 82.9 84.5 81.84 82.48 90.5 85.3 85.7 87.3
18/05/2021 11:59:16 77.45 77.82 87.9 82.4 82.9 84.5 80.29 81.04 90.04 85.3 85.7 87.3
18/05/2021 11:59:17 82.52 81.83 87.9 82.4 83 84.5 83.31 83.11 89.85 85.3 85.7 87.3
18/05/2021 11:59:18 77.44 81.01 87.83 82.4 83 84.5 80.02 82.3 89.78 85.3 85.7 87.3
18/05/2021 11:59:19 81.47 80.78 87.11 82.4 83 84.5 82.39 82 89.18 85.3 85.7 87.3
18/05/2021 11:59:20 83.29 82.62 87.11 82.4 83 84.5 83.93 83.35 89.18 85.3 85.7 87.3
18/05/2021 11:59:21 83.6 83.77 87.11 82.4 83 84.5 84.35 84.28 89.18 85.3 85.7 87.3
18/05/2021 11:59:22 84.24 84.08 87.11 82.5 83 84.5 85.77 85.3 89.18 85.3 85.7 87.3
18/05/2021 11:59:23 87.14 86.32 87.11 82.5 83 84.5 87.93 87.21 89.18 85.4 85.7 87.3
18/05/2021 11:59:24 85.81 87.11 87.11 82.5 83 84.5 86.24 87.7 89.18 85.4 85.7 87.3
18/05/2021 11:59:25 80.28 85.6 87.11 82.5 83 84.5 81.09 86.27 89.18 85.4 85.8 87.3
18/05/2021 11:59:26 77.85 83.07 87.11 82.5 83 84.5 77.74 83.67 89.18 85.4 85.8 87.3
18/05/2021 11:59:27 73.77 80.5 87.11 82.5 83 84.5 75.02 80.9 89.18 85.4 85.8 87.3
18/05/2021 11:59:28 75.17 77.35 87.11 82.5 83 84.5 80.06 79.67 89.18 85.4 85.8 87.3
18/05/2021 11:59:29 76.21 76.61 87.11 82.5 83 84.5 80.64 80.56 89.18 85.4 85.7 87.3
18/05/2021 11:59:30 79.77 78.92 87.11 82.5 83 84.5 84.23 83.42 89.18 85.4 85.7 87.3
18/05/2021 11:59:31 83.06 82.24 87.11 82.6 83 84.5 84.9 84.47 89.18 85.4 85.7 87.3
18/05/2021 11:59:32 80.29 82.31 87.11 82.6 83 84.5 83.94 84.82 89.18 85.4 85.7 87.3
18/05/2021 11:59:33 73.16 80.89 87.11 82.6 83 84.5 76.5 83.92 87.7 85.4 85.7 87.3
18/05/2021 11:59:34 78.79 78.61 87.11 82.6 83 84.5 83.89 83.19 87.7 85.4 85.7 87.3
18/05/2021 11:59:35 75.08 78.58 87.11 82.6 83 84.5 79.44 83.17 87.7 85.4 85.7 87.3
18/05/2021 11:59:36 76.44 77.03 87.11 82.6 83 84.5 80.92 81.35 87.7 85.4 85.7 87.3
18/05/2021 11:59:37 76.49 76.71 87.11 82.6 83 84.5 80.1 80.97 87.7 85.4 85.7 87.3
18/05/2021 11:59:38 78.41 78.56 87.11 82.6 83 84.5 80.39 80.89 87.7 85.4 85.7 87.3
18/05/2021 11:59:39 76.52 78.52 87.11 82.6 83 84.5 80.58 81.02 87.7 85.4 85.7 87.3
18/05/2021 11:59:40 77.05 77.64 87.11 82.6 83 84.5 82.56 82.41 87.7 85.4 85.7 87.3
18/05/2021 11:59:41 86.59 85.51 87.11 82.6 83 84.5 87.91 86.92 87.7 85.4 85.7 87.3
18/05/2021 11:59:42 82.7 85.48 87.11 82.6 83 84.5 85.19 87.05 87.7 85.5 85.7 87.3
18/05/2021 11:59:43 77.04 83.26 87.11 82.6 83 84.5 82.09 85.59 87.7 85.5 85.7 87.3
18/05/2021 11:59:44 79.47 80.51 87.11 82.6 83 84.5 82.45 83.81 87.7 85.5 85.7 87.3
18/05/2021 11:59:45 76.63 80.05 87.11 82.6 83 84.5 79.62 83.03 87.7 85.5 85.7 87.3
18/05/2021 11:59:46 77.84 78.82 87.11 82.6 83 84.5 81.85 82.48 87.7 85.5 85.7 87.3
18/05/2021 11:59:47 80.02 79.92 87.11 82.7 83 84.5 85.29 84.85 87.7 85.5 85.7 87.3
18/05/2021 11:59:48 76.38 79.91 87.11 82.7 83 84.5 80.97 84.82 87.7 85.5 85.7 87.3
18/05/2021 11:59:49 82.36 81.06 87.11 82.7 83 84.5 87.59 86.18 87.7 85.5 85.7 87.3
18/05/2021 11:59:50 82.01 81.77 87.11 82.7 83 84.5 88.43 88.06 88.06 85.5 85.7 87.3
18/05/2021 11:59:51 82.74 82.8 87.11 82.7 83 84.5 86.96 88.23 88.23 85.5 85.7 87.3
18/05/2021 11:59:52 79.36 82.18 87.11 82.7 83 84.5 82.03 87.17 88.23 85.5 85.7 87.3
18/05/2021 11:59:53 78.36 80.75 87.11 82.7 83 84.5 81.48 84.91 88.23 85.6 85.7 87.3
18/05/2021 11:59:54 79.22 79.66 85.6 82.7 83 84.5 83.57 83.87 88.23 85.6 85.7 87.3
18/05/2021 11:59:55 82.05 81.79 85.51 82.7 83 84.5 85.37 85.9 88.23 85.6 85.7 87.3
18/05/2021 11:59:56 84.81 83.69 85.51 82.7 83 84.5 87.43 86.52 88.23 85.6 85.7 87.3
18/05/2021 11:59:57 88.23 87.9 87.9 82.8 83 84.5 90.02 89.68 89.68 85.6 85.7 87.3
18/05/2021 11:59:58 86.94 87.58 87.9 82.8 83 84.5 88.98 89.56 89.68 85.6 85.7 87.3
18/05/2021 11:59:59 85.41 87.36 87.9 82.8 83 84.5 87.49 89.05 89.68 85.6 85.7 87.3
18/05/2021 12:00:00 77.75 85.68 87.9 82.8 83 84.5 80.31 87.92 89.68 85.6 85.7 87.3
18/05/2021 12:00:01 75.9 82.38 87.9 82.8 83 84.5 79.47 84.65 89.68 85.6 85.7 87.3
18/05/2021 12:00:02 77.9 79.45 87.9 82.8 83 84.5 81.82 82.5 89.68 85.6 85.7 87.3
18/05/2021 12:00:03 75.75 78.54 87.9 82.8 83 84.5 79.26 81.95 89.68 85.6 85.7 87.3
18/05/2021 12:00:04 83.92 83.19 87.9 82.8 83 84.5 86.37 85.43 89.68 85.7 85.7 87.3
18/05/2021 12:00:05 81.28 83.63 87.9 82.8 82.9 84.5 83.6 85.84 89.68 85.7 85.7 87.3
18/05/2021 12:00:06 79.43 81.67 87.9 82.8 82.9 84.5 82.9 83.97 89.68 85.6 85.7 87.3
18/05/2021 12:00:07 79.65 80.6 87.9 82.8 82.9 84.5 84.28 84.45 89.68 85.7 85.7 87.3
18/05/2021 12:00:08 75.14 79.97 87.9 82.8 82.9 84.5 80.44 83.98 89.68 85.7 85.7 87.3
18/05/2021 12:00:09 77.72 78.13 87.9 82.8 82.9 84.5 82.16 82.62 89.68 85.6 85.7 87.3
18/05/2021 12:00:10 83.84 82.95 87.9 82.8 82.9 84.5 86.53 85.8 89.68 85.6 85.7 87.3
18/05/2021 12:00:11 84.61 85.63 87.9 82.8 82.9 84.5 86.76 87.39 89.68 85.6 85.7 87.3
18/05/2021 12:00:12 79.45 83.05 87.9 82.8 82.9 84.5 82.73 85.74 89.68 85.6 85.7 87.3
18/05/2021 12:00:13 79.48 81.04 87.9 82.8 82.9 84.5 81.66 83.92 89.68 85.6 85.6 87.3
18/05/2021 12:00:14 80 80.25 87.9 82.8 82.9 84.5 81.58 82.78 89.68 85.6 85.6 87.3
18/05/2021 12:00:15 82.83 82.31 87.9 82.8 82.9 84.5 83.27 83.1 89.68 85.6 85.6 87.3
18/05/2021 12:00:16 83.07 83.21 87.9 82.8 82.9 84.5 85.72 85.28 89.68 85.7 85.6 87.3
18/05/2021 12:00:17 78.34 82.62 87.9 82.9 82.9 84.5 82.02 84.78 89.68 85.7 85.6 87.3
18/05/2021 12:00:18 75.24 80.22 87.9 82.9 82.9 84.5 79.63 83.01 89.68 85.7 85.6 87.3
18/05/2021 12:00:19 74.49 77.57 87.9 82.9 82.8 84.5 78.83 81.32 89.68 85.7 85.6 87.3
18/05/2021 12:00:20 76.21 76.37 87.9 82.9 82.8 84.5 77.16 79.47 89.68 85.7 85.6 87.3
18/05/2021 12:00:21 82.32 81.71 87.9 82.9 82.8 84.5 83.17 82.72 89.68 85.7 85.6 87.3
18/05/2021 12:00:22 83.03 82.97 87.9 82.9 82.8 84.5 84.48 84.17 89.68 85.7 85.6 87.3
18/05/2021 12:00:23 78.46 82.33 87.9 82.9 82.8 84.5 82.18 83.64 89.68 85.7 85.6 87.3
18/05/2021 12:00:24 83.22 82.44 87.9 82.9 82.8 84.5 86.26 85.23 89.68 85.7 85.6 87.2
18/05/2021 12:00:25 85.03 84.22 87.9 82.9 82.8 84.5 86.6 86.43 89.68 85.6 85.6 87.2
18/05/2021 12:00:26 82.32 84.12 87.9 82.8 82.8 84.5 82.86 85.93 89.68 85.6 85.6 87.2
18/05/2021 12:00:27 81.93 83.23 87.58 82.8 82.8 84.5 84 84.4 89.56 85.6 85.6 87.2
18/05/2021 12:00:28 83.03 82.88 87.36 82.8 82.8 84.5 87.72 86.87 89.05 85.6 85.6 87.2
18/05/2021 12:00:29 80.17 82.7 85.68 82.8 82.8 84.5 83.92 86.74 87.92 85.6 85.6 87.2
18/05/2021 12:00:30 80.25 81.09 85.63 82.8 82.8 84.5 85.09 85.51 87.39 85.6 85.6 87.2
18/05/2021 12:00:31 83.21 82.74 85.63 82.8 82.8 84.5 87.13 86.52 87.39 85.6 85.6 87.2
18/05/2021 12:00:32 86.22 85.18 85.63 82.8 82.8 84.5 87.54 87.31 87.39 85.6 85.6 87.2
18/05/2021 12:00:33 85.19 85.52 85.63 82.8 82.8 84.5 87.07 87.27 87.39 85.6 85.6 87.2
18/05/2021 12:00:34 88.43 87.69 87.69 82.9 82.8 84.5 88.78 88.42 88.42 85.6 85.6 87.2
18/05/2021 12:00:35 83.73 87.62 87.69 82.9 82.8 84.5 85.39 88.38 88.42 85.6 85.6 87.2
18/05/2021 12:00:36 83.71 85.73 87.69 82.9 82.8 84.5 86.04 86.83 88.42 85.6 85.6 87.2
18/05/2021 12:00:37 85.55 85.84 87.69 82.9 82.8 84.5 86.31 86.83 88.42 85.6 85.6 87.2
18/05/2021 12:00:38 82.97 84.87 87.69 82.9 82.8 84.5 85.84 86.38 88.42 85.6 85.6 87.2
18/05/2021 12:00:39 83.29 84.04 87.69 82.9 82.8 84.5 85.94 86.31 88.42 85.6 85.6 87.2
18/05/2021 12:00:40 83.09 83.62 87.69 82.9 82.8 84.5 85.44 86.14 88.42 85.6 85.6 87.2
18/05/2021 12:00:41 82.19 83.2 87.69 82.9 82.8 84.5 85.08 85.66 88.42 85.6 85.6 87.2
18/05/2021 12:00:42 82.86 83.04 87.69 82.9 82.8 84.5 84.98 85.47 88.42 85.6 85.6 87.2
18/05/2021 12:00:43 81.66 82.94 87.69 82.9 82.8 84.5 84.51 85.35 88.42 85.6 85.6 87.2
18/05/2021 12:00:44 82.39 82.78 87.69 82.9 82.8 84.5 86.08 85.75 88.42 85.6 85.6 87.2
18/05/2021 12:00:45 82.26 82.5 87.69 82.9 82.8 84.5 86.05 86.45 88.42 85.7 85.6 87.2
18/05/2021 12:00:46 83.27 83.02 87.69 82.9 82.8 84.5 87.36 86.86 88.42 85.7 85.6 87.2
18/05/2021 12:00:47 80.07 82.79 87.69 83 82.8 84.5 83.82 86.79 88.42 85.7 85.6 87.2
18/05/2021 12:00:48 82.79 82.37 87.69 83 82.8 84.5 86.52 86.15 88.42 85.7 85.6 87.2
18/05/2021 12:00:49 84.74 84.24 87.69 83 82.8 84.5 86.78 86.63 88.42 85.7 85.6 87.2
18/05/2021 12:00:50 82.85 84.22 87.69 83 82.8 84.5 86.43 86.82 88.42 85.7 85.6 87.2
18/05/2021 12:00:51 79.61 83.31 87.69 83 82.8 84.5 84.39 86.45 88.42 85.7 85.6 87.2
18/05/2021 12:00:52 82.7 82.45 87.69 83 82.8 84.5 86.04 86 88.42 85.7 85.6 87.2
18/05/2021 12:00:53 84.72 84.38 87.69 83 82.8 84.5 86.85 86.69 88.42 85.7 85.6 87.2
18/05/2021 12:00:54 83.87 84.15 87.69 83 82.8 84.5 85.93 86.55 88.42 85.8 85.6 87.2
18/05/2021 12:00:55 84.02 84.32 87.69 83 82.8 84.5 86.54 86.74 88.42 85.8 85.6 87.2
18/05/2021 12:00:56 83.06 84.18 87.69 83.1 82.8 84.5 84.52 86.58 88.42 85.8 85.6 87.2
18/05/2021 12:00:57 81.74 83.61 87.69 83.1 82.8 84.5 83.03 85.56 88.42 85.8 85.6 87.2
18/05/2021 12:00:58 84.7 84.21 87.69 83.1 82.8 84.5 86.73 86.19 88.42 85.8 85.6 87.2
18/05/2021 12:00:59 84.33 84.5 87.69 83.1 82.8 84.5 85.3 85.87 88.42 85.8 85.6 87.2
18/05/2021 12:01:00 83.53 84.25 87.69 83.1 82.8 84.5 86.32 86.67 88.42 85.8 85.6 87.2
18/05/2021 12:01:01 83.79 84.42 87.69 83.1 82.8 84.5 84.62 85.93 88.42 85.8 85.6 87.2
18/05/2021 12:01:02 84.06 84.44 87.69 83.1 82.8 84.5 85.38 85.49 88.42 85.8 85.6 87.2
18/05/2021 12:01:03 85.31 85.04 87.69 83.1 82.8 84.5 88.08 87.41 88.42 85.8 85.6 87.2
18/05/2021 12:01:04 80.46 84.6 87.62 83.1 82.8 84.5 82.99 86.77 88.38 85.8 85.6 87.2
18/05/2021 12:01:05 83.31 83.29 85.84 83.1 82.8 84.5 86.83 86.23 87.41 85.8 85.6 87.2
18/05/2021 12:01:06 83.23 83.73 85.84 83.1 82.8 84.5 87.95 87.97 87.97 85.8 85.6 87.2
18/05/2021 12:01:07 84.75 84.72 85.04 83.1 82.8 84.5 88.54 88.68 88.68 85.8 85.6 87.2
18/05/2021 12:01:08 84.09 85.01 85.04 83.1 82.8 84.5 86.74 88.72 88.72 85.8 85.7 87.2
18/05/2021 12:01:09 84.06 84.48 85.04 83.2 82.8 84.5 86.3 87.41 88.72 85.8 85.7 87.2
18/05/2021 12:01:10 82.11 83.97 85.04 83.2 82.8 84.5 85.52 86.7 88.72 85.8 85.7 87.2
18/05/2021 12:01:11 82.67 83.27 85.04 83.2 82.8 84.5 86.52 86.67 88.72 85.8 85.7 87.2
18/05/2021 12:01:12 81.48 82.68 85.04 83.2 82.8 84.5 85.36 86.45 88.72 85.8 85.7 87.2
18/05/2021 12:01:13 84.17 83.43 85.04 83.2 82.8 84.5 87.53 87.3 88.72 85.8 85.7 87.2
18/05/2021 12:01:14 84.1 83.99 85.04 83.2 82.8 84.5 85.8 86.62 88.72 85.8 85.7 87.2
18/05/2021 12:01:15 83.1 83.81 85.04 83.2 82.8 84.5 86.01 86.54 88.72 85.8 85.6 87.2
18/05/2021 12:01:16 84.17 84.81 85.04 83.2 82.8 84.5 85.44 86.11 88.72 85.8 85.6 87.2
18/05/2021 12:01:17 84.56 84.45 85.04 83.2 82.8 84.5 86.42 86.36 88.72 85.8 85.7 87.2
18/05/2021 12:01:18 85.62 85.55 85.55 83.2 82.8 84.5 89.41 88.86 88.86 85.9 85.7 87.2
18/05/2021 12:01:19 81.57 85.13 85.55 83.2 82.8 84.5 85.1 88.58 88.86 85.9 85.7 87.2
18/05/2021 12:01:20 84.71 84.68 85.55 83.2 82.8 84.5 87.01 87.04 88.86 85.9 85.7 87.2
18/05/2021 12:01:21 81.29 84.43 85.55 83.2 82.8 84.5 85.58 87.21 88.86 85.8 85.7 87.2
18/05/2021 12:01:22 81.07 82.52 85.55 83.2 82.8 84.5 84.27 85.86 88.86 85.8 85.7 87.2
18/05/2021 12:01:23 84.2 83.98 85.55 83.2 82.8 84.5 85.4 85.51 88.86 85.8 85.7 87.2
18/05/2021 12:01:24 82.31 83.93 85.55 83.2 82.8 84.5 84.32 85.4 88.86 85.8 85.7 87.2
18/05/2021 12:01:25 81.13 83.12 85.55 83.2 82.7 84.5 84.49 84.84 88.86 85.8 85.7 87.2
18/05/2021 12:01:26 82.7 82.61 85.55 83.2 82.7 84.5 86.85 86.42 88.86 85.8 85.7 87.2
18/05/2021 12:01:27 83.85 84.15 85.55 83.2 82.8 84.5 86.87 87.66 88.86 85.8 85.7 87.2
18/05/2021 12:01:28 82.74 83.11 85.55 83.2 82.8 84.5 87.84 87.32 88.86 85.8 85.7 87.2
18/05/2021 12:01:29 84.25 83.85 85.55 83.2 82.8 84.5 87.6 87.88 88.86 85.8 85.7 87.2
18/05/2021 12:01:30 81.4 83.81 85.55 83.2 82.8 84.5 82.75 87.29 88.86 85.8 85.7 87.2
18/05/2021 12:01:31 79.25 82.19 85.55 83.2 82.7 84.5 82.17 84.87 88.86 85.8 85.7 87.2
18/05/2021 12:01:32 81.63 81.41 85.55 83.2 82.7 84.5 86.1 85.36 88.86 85.8 85.7 87.2
18/05/2021 12:01:33 84.5 83.56 85.55 83.2 82.7 84.5 86.41 86.18 88.86 85.8 85.7 87.2
18/05/2021 12:01:34 84.64 84.43 85.55 83.2 82.7 84.5 85.19 85.98 88.86 85.8 85.7 87.2
18/05/2021 12:01:35 86.86 86.49 86.49 83.3 82.8 84.5 86.95 86.63 88.86 85.8 85.7 87.2
18/05/2021 12:01:36 84.78 85.63 86.49 83.3 82.8 84.5 85 86.27 88.86 85.8 85.7 87.2
18/05/2021 12:01:37 81.55 85.1 86.49 83.3 82.7 84.5 83.29 85.52 88.86 85.8 85.7 87.2
18/05/2021 12:01:38 84.7 84.42 86.49 83.3 82.8 84.5 89.11 88.03 88.86 85.8 85.7 87.2
18/05/2021 12:01:39 83.17 84.17 86.49 83.3 82.7 84.5 87.6 88.19 88.86 85.8 85.7 87.2
18/05/2021 12:01:40 83.82 84.16 86.49 83.2 82.7 84.5 87.06 88.42 88.86 85.8 85.7 87.2
18/05/2021 12:01:41 81 83.7 86.49 83.2 82.7 84.5 83.72 87.05 88.86 85.8 85.7 87.2
18/05/2021 12:01:42 81.27 82.16 86.49 83.2 82.7 84.5 84.76 85.49 88.86 85.8 85.7 87.2
18/05/2021 12:01:43 83.82 83.45 86.49 83.2 82.7 84.5 86.86 86.59 88.86 85.8 85.7 87.2
18/05/2021 12:01:44 81.67 83.9 86.49 83.2 82.7 84.5 84.54 86.89 88.86 85.8 85.7 87.2
18/05/2021 12:01:45 83.4 83.13 86.49 83.2 82.7 84.5 87.23 86.66 88.86 85.8 85.7 87.2
18/05/2021 12:01:46 83.69 83.86 86.49 83.2 82.7 84.5 85.78 86.41 88.86 85.8 85.7 87.2
18/05/2021 12:01:47 83.45 83.78 86.49 83.2 82.7 84.5 86.12 86.3 88.86 85.8 85.7 87.2
18/05/2021 12:01:48 82.46 83.4 86.49 83.2 82.7 84.5 86.9 86.79 88.58 85.8 85.7 87.2
18/05/2021 12:01:49 83.85 83.59 86.49 83.2 82.7 84.5 87.27 87.28 88.42 85.8 85.7 87.2
18/05/2021 12:01:50 84.77 84.56 86.49 83.2 82.7 84.5 87.37 87.68 88.42 85.8 85.7 87.2
18/05/2021 12:01:51 83.44 84.16 86.49 83.2 82.7 84.5 85.7 87.14 88.42 85.8 85.7 87.2
18/05/2021 12:01:52 82.32 83.78 86.49 83.2 82.7 84.5 85.03 86.41 88.42 85.8 85.7 87.2
18/05/2021 12:01:53 83.44 83.78 86.49 83.2 82.7 84.5 85.6 86.06 88.42 85.8 85.7 87.2
18/05/2021 12:01:54 83.13 83.31 86.49 83.2 82.7 84.5 85.45 85.68 88.42 85.8 85.7 87.2
18/05/2021 12:01:55 84.85 84.36 86.49 83.2 82.7 84.5 85.85 86.18 88.42 85.8 85.7 87.2
18/05/2021 12:01:56 84.21 84.36 86.49 83.2 82.7 84.5 86.76 86.46 88.42 85.8 85.7 87.2
18/05/2021 12:01:57 85.07 85.02 86.49 83.2 82.7 84.5 85.44 86.44 88.42 85.8 85.7 87.2
18/05/2021 12:01:58 84.04 84.97 86.49 83.2 82.7 84.5 86.38 86.36 88.42 85.8 85.7 87.2
18/05/2021 12:01:59 83.93 84.6 86.49 83.2 82.7 84.5 87.84 87.9 88.42 85.8 85.7 87.2
18/05/2021 12:02:00 84.42 85.3 86.49 83.2 82.7 84.5 86.02 87.78 88.42 85.8 85.7 87.2
18/05/2021 12:02:01 81.53 83.86 86.49 83.2 82.7 84.5 83.68 86.42 88.42 85.8 85.7 87.2
18/05/2021 12:02:02 83.09 83.16 86.49 83.2 82.7 84.5 86.96 86.6 88.42 85.8 85.7 87.2
18/05/2021 12:02:03 81.81 83.27 86.49 83.2 82.7 84.5 86.37 87.45 88.42 85.8 85.7 87.2
18/05/2021 12:02:04 81.82 82.16 86.49 83.2 82.7 84.5 85.94 86.29 88.42 85.8 85.7 87.2
18/05/2021 12:02:05 83.66 83.1 85.63 83.2 82.7 84.5 85.13 86.07 88.42 85.8 85.7 87.2
18/05/2021 12:02:06 82.81 83.22 85.3 83.1 82.7 84.5 85.03 85.56 88.42 85.8 85.7 87.2
18/05/2021 12:02:07 81.16 82.86 85.3 83.1 82.7 84.5 84.48 85.17 88.42 85.8 85.7 87.2
18/05/2021 12:02:08 82.61 82.66 85.3 83.1 82.7 84.5 85.94 85.89 88.42 85.8 85.7 87.2
18/05/2021 12:02:09 82.42 82.62 85.3 83.1 82.7 84.5 85.77 86.11 88.42 85.7 85.7 87.2
18/05/2021 12:02:10 83.56 83.26 85.3 83.1 82.7 84.5 87.17 86.97 87.9 85.8 85.7 87.2
18/05/2021 12:02:11 82.96 83.78 85.3 83.1 82.7 84.5 85.32 86.54 87.9 85.8 85.7 87.2
18/05/2021 12:02:12 84.83 84.46 85.3 83.1 82.7 84.5 85.36 85.8 87.9 85.7 85.7 87.2
18/05/2021 12:02:13 84.14 84.65 85.3 83.1 82.7 84.5 85.33 85.67 87.9 85.7 85.7 87.2
18/05/2021 12:02:14 84.57 84.71 85.3 83.1 82.7 84.5 88.28 87.63 87.9 85.8 85.7 87.2
18/05/2021 12:02:15 82.78 84.68 85.3 83.1 82.7 84.5 85.58 87.54 87.9 85.8 85.7 87.2
18/05/2021 12:02:16 81.66 83.25 85.3 83.1 82.7 84.5 83.59 86.21 87.9 85.8 85.7 87.2
18/05/2021 12:02:17 82.77 82.84 85.3 83.1 82.7 84.5 86.08 85.75 87.9 85.8 85.7 87.2
18/05/2021 12:02:18 81.7 82.92 85.3 83.1 82.7 84.5 85.33 86.34 87.9 85.8 85.7 87.2
18/05/2021 12:02:19 82.56 82.53 85.3 83.1 82.7 84.5 85.6 85.84 87.9 85.8 85.7 87.2
18/05/2021 12:02:20 84.37 84.25 85.3 83.1 82.7 84.5 85.11 85.71 87.9 85.8 85.7 87.2
18/05/2021 12:02:21 82.73 83.8 85.3 83.1 82.7 84.5 84.3 85.33 87.9 85.7 85.7 87.2
18/05/2021 12:02:22 81.95 82.85 85.3 83.1 82.7 84.5 86.45 86.11 87.9 85.7 85.7 87.2
18/05/2021 12:02:23 82.19 82.67 85.3 83.1 82.7 84.5 84.97 86.05 87.9 85.8 85.7 87.2
18/05/2021 12:02:24 83.04 82.92 85.3 83.1 82.7 84.5 86.69 86.5 87.9 85.8 85.7 87.2
18/05/2021 12:02:25 83.41 83.45 85.3 83.1 82.7 84.5 86.71 86.72 87.9 85.8 85.7 87.2
18/05/2021 12:02:26 85 84.52 85.3 83.1 82.7 84.5 87.11 87.18 87.9 85.8 85.7 87.2
18/05/2021 12:02:27 84.57 84.81 85.3 83.1 82.7 84.5 86.44 87.29 87.9 85.8 85.7 87.2
18/05/2021 12:02:28 84.07 84.81 85.3 83.1 82.7 84.5 88.57 87.9 87.9 85.8 85.7 87.2
18/05/2021 12:02:29 83.28 84.1 85.3 83.1 82.6 84.5 86.25 87.82 87.9 85.8 85.7 87.1
18/05/2021 12:02:30 82.67 83.73 84.81 83.2 82.6 84.5 85.75 86.81 87.9 85.8 85.7 87.1
18/05/2021 12:02:31 83.25 83.4 84.81 83.2 82.6 84.5 85.84 86.4 87.9 85.8 85.7 87.1
18/05/2021 12:02:32 84.02 83.83 84.81 83.2 82.7 84.5 87.03 86.81 87.9 85.9 85.7 87.1
18/05/2021 12:02:33 81.88 83.82 84.81 83.2 82.7 84.5 84.19 86.69 87.9 85.9 85.7 87.1
18/05/2021 12:02:34 82.82 82.84 84.81 83.2 82.7 84.5 84.86 85.37 87.9 85.9 85.7 87.1
18/05/2021 12:02:35 83.9 83.59 84.81 83.2 82.7 84.5 86.23 85.93 87.9 85.9 85.7 87.1
18/05/2021 12:02:36 84.75 84.51 84.81 83.2 82.7 84.5 87.66 87.44 87.9 85.9 85.7 87.1
18/05/2021 12:02:37 82.83 84.15 84.81 83.2 82.7 84.5 84.3 86.78 87.9 85.9 85.7 87.1
18/05/2021 12:02:38 84.14 84.23 84.81 83.2 82.7 84.5 85.26 85.96 87.9 85.9 85.7 87.1
18/05/2021 12:02:39 81.28 83.67 84.81 83.2 82.7 84.5 84.63 85.21 87.9 85.9 85.7 87.1
18/05/2021 12:02:40 84.01 83.7 84.81 83.2 82.7 84.5 85.7 86.1 87.9 85.9 85.7 87.1
18/05/2021 12:02:41 83.47 83.6 84.81 83.2 82.7 84.5 83.65 85.21 87.9 85.9 85.7 87.1
18/05/2021 12:02:42 83.69 83.89 84.81 83.2 82.7 84.5 86.18 85.67 87.9 85.9 85.7 87.1
18/05/2021 12:02:43 84.59 84.39 84.81 83.2 82.7 84.5 85.89 85.8 87.9 85.8 85.7 87.1
18/05/2021 12:02:44 85.56 85.48 85.48 83.2 82.7 84.5 86.39 86.45 87.9 85.9 85.7 87.1
18/05/2021 12:02:45 85.39 85.5 85.5 83.2 82.7 84.5 87.58 87.28 87.9 85.9 85.7 87.1
18/05/2021 12:02:46 82.04 85.29 85.5 83.2 82.7 84.5 84.74 86.92 87.9 85.9 85.7 87.1
18/05/2021 12:02:47 85.04 85.01 85.5 83.3 82.7 84.5 87.23 87.02 87.9 85.9 85.7 87.1
18/05/2021 12:02:48 81.52 84.56 85.5 83.3 82.7 84.5 84.16 86.63 87.9 85.9 85.7 87.1
18/05/2021 12:02:49 82.11 82.67 85.5 83.3 82.7 84.5 84.19 85.04 87.9 85.8 85.7 87.1
18/05/2021 12:02:50 82.21 82.77 85.5 83.3 82.7 84.5 84.09 84.78 87.9 85.8 85.7 87.1
18/05/2021 12:02:51 85.61 84.67 85.5 83.3 82.7 84.5 88 87.11 87.9 85.8 85.7 87.1
18/05/2021 12:02:52 83.11 84.54 85.5 83.3 82.7 84.5 86.74 87.02 87.9 85.9 85.7 87.1
18/05/2021 12:02:53 84.58 84.43 85.5 83.3 82.7 84.5 88.62 88.28 88.28 85.9 85.7 87.1
18/05/2021 12:02:54 82.29 84.14 85.5 83.3 82.7 84.5 86.22 87.99 88.28 85.9 85.8 87.1
18/05/2021 12:02:55 83.93 83.73 85.5 83.3 82.7 84.5 87.39 87.61 88.28 85.9 85.8 87.1
18/05/2021 12:02:56 84.21 84.09 85.5 83.3 82.7 84.5 85.59 87.02 88.28 85.9 85.8 87.1
18/05/2021 12:02:57 82.66 84.02 85.5 83.3 82.7 84.5 85.16 86.77 88.28 85.9 85.8 87.1
18/05/2021 12:02:58 83.89 84.21 85.5 83.3 82.7 84.5 85.24 85.61 88.28 85.9 85.8 87.1
18/05/2021 12:02:59 84.37 84.21 85.5 83.3 82.7 84.5 86.43 86.38 88.28 85.9 85.8 87.1
18/05/2021 12:03:00 85.05 85 85.5 83.3 82.7 84.5 86.93 86.92 88.28 85.9 85.8 87.1
18/05/2021 12:03:01 82.79 84.78 85.5 83.3 82.7 84.5 86.53 86.81 88.28 85.9 85.8 87.1
18/05/2021 12:03:02 83.25 83.85 85.5 83.3 82.7 84.5 86.89 87.19 88.28 85.9 85.8 87.1
18/05/2021 12:03:03 80.85 83.43 85.5 83.3 82.7 84.5 83.44 86.78 88.28 85.9 85.8 87.1
18/05/2021 12:03:04 82.09 82.23 85.5 83.3 82.7 84.5 84.18 84.83 88.28 85.9 85.8 87.1
18/05/2021 12:03:05 82.56 82.83 85.5 83.3 82.7 84.5 83.71 84.66 88.28 85.8 85.7 87.1
18/05/2021 12:03:06 83.72 83.82 85.5 83.3 82.7 84.5 86.25 85.96 88.28 85.9 85.7 87.1
18/05/2021 12:03:07 82.02 83.9 85.5 83.3 82.7 84.5 85.79 86.12 88.28 85.9 85.7 87.1
18/05/2021 12:03:08 83.49 83.33 85.5 83.3 82.7 84.5 86.52 86.45 88.28 85.8 85.7 87.1
18/05/2021 12:03:09 83.63 83.92 85.5 83.3 82.7 84.5 85.53 86.34 88.28 85.8 85.7 87.1
18/05/2021 12:03:10 83.37 83.49 85.5 83.3 82.7 84.5 87.48 86.92 88.28 85.8 85.7 87.1
18/05/2021 12:03:11 83.61 83.77 85.5 83.3 82.7 84.5 86.45 86.9 88.28 85.8 85.7 87.1
18/05/2021 12:03:12 81.25 83.47 85.5 83.3 82.7 84.5 84.35 86.62 88.28 85.8 85.7 87.1
18/05/2021 12:03:13 82.75 82.73 85.5 83.3 82.7 84.5 83.31 85.13 88.28 85.8 85.7 87.1
18/05/2021 12:03:14 83.05 83.04 85.5 83.3 82.7 84.5 83.04 84.19 88.28 85.8 85.7 87.1
18/05/2021 12:03:15 81.89 83.07 85.29 83.3 82.7 84.5 82.99 83.59 88.28 85.8 85.7 87.1
18/05/2021 12:03:16 77.12 82.23 85.01 83.3 82.7 84.5 79.16 83.33 88.28 85.8 85.7 87.1
18/05/2021 12:03:17 75.05 79.64 85 83.2 82.7 84.5 78.48 81.04 88.28 85.8 85.7 87.1
18/05/2021 12:03:18 77.01 77.3 85 83.2 82.7 84.5 78.1 79.6 88.28 85.7 85.7 87.1
18/05/2021 12:03:19 74.74 77.18 85 83.2 82.7 84.5 77.53 78.74 88.28 85.7 85.7 87.1
18/05/2021 12:03:20 71.45 75.74 85 83.2 82.7 84.5 75.06 78.01 88.28 85.7 85.7 87.1
18/05/2021 12:03:21 82.92 81.77 85 83.1 82.7 84.5 83.52 82.49 88.28 85.7 85.7 87.1
18/05/2021 12:03:22 85.19 84.58 85 83.1 82.7 84.5 85.49 84.98 88.28 85.7 85.7 87.1
18/05/2021 12:03:23 83.2 84.41 85 83.1 82.7 84.5 83.46 84.81 87.99 85.6 85.7 87.1
18/05/2021 12:03:24 82.79 83.89 85 83.2 82.7 84.5 83.48 84.19 87.61 85.6 85.7 87.1
18/05/2021 12:03:25 79.98 83.16 85 83.1 82.7 84.5 81.23 83.69 87.19 85.6 85.7 87.1
18/05/2021 12:03:26 78.26 81.71 85 83.1 82.7 84.5 79.46 82.57 87.19 85.6 85.7 87.1
18/05/2021 12:03:27 70.41 79.44 85 83.1 82.7 84.5 75.22 80.5 87.19 85.6 85.7 87.1
18/05/2021 12:03:28 74.49 76.13 85 83.1 82.7 84.5 78.42 78.72 87.19 85.6 85.7 87.1
18/05/2021 12:03:29 83.34 81.71 85 83.1 82.7 84.5 83.68 82.23 87.19 85.6 85.7 87.1
18/05/2021 12:03:30 83.91 83.54 84.78 83.1 82.7 84.5 84.28 83.84 87.19 85.6 85.7 87.1
18/05/2021 12:03:31 82.86 83.6 84.58 83.1 82.7 84.5 85.05 85.05 87.19 85.6 85.7 87.1
18/05/2021 12:03:32 82.31 83.23 84.58 83.1 82.7 84.5 84.51 85.01 86.92 85.6 85.7 87.1
18/05/2021 12:03:33 81.12 82.57 84.58 83.1 82.7 84.5 83.1 84.29 86.92 85.6 85.7 87.1
18/05/2021 12:03:34 81.07 82.09 84.58 83.1 82.7 84.5 85.78 85.54 86.92 85.6 85.7 87.1
18/05/2021 12:03:35 77.09 80.97 84.58 83.1 82.7 84.5 81.47 84.7 86.92 85.6 85.6 87.1
18/05/2021 12:03:36 78.45 79.01 84.58 83 82.7 84.5 80.92 82.73 86.92 85.5 85.6 87.1
18/05/2021 12:03:37 80.17 79.86 84.58 83 82.7 84.5 80.92 81.8 86.92 85.5 85.6 87.1
18/05/2021 12:03:38 81.19 80.73 84.58 83 82.7 84.5 83.39 82.87 86.92 85.5 85.6 87.1
18/05/2021 12:03:39 81.1 81.5 84.58 83 82.7 84.5 82.97 83.43 86.92 85.5 85.6 87.1
18/05/2021 12:03:40 84.84 84.04 84.58 83 82.7 84.5 85.97 85.06 86.9 85.5 85.6 87.1
18/05/2021 12:03:41 82.75 84.09 84.58 83 82.7 84.5 86.29 86.17 86.62 85.5 85.6 87.1
18/05/2021 12:03:42 83.95 83.91 84.58 83 82.7 84.5 87.12 87.06 87.06 85.5 85.6 87.1
18/05/2021 12:03:43 84.05 84.44 84.58 83 82.7 84.5 86.13 87.13 87.13 85.5 85.6 87.1
18/05/2021 12:03:44 83.51 83.91 84.58 82.9 82.7 84.5 86.89 87.04 87.13 85.5 85.6 87.1
18/05/2021 12:03:45 85.03 84.96 84.96 82.9 82.7 84.5 88.34 87.97 87.97 85.5 85.6 87.1
18/05/2021 12:03:46 82.42 84.52 84.96 82.9 82.7 84.5 85.46 87.52 87.97 85.5 85.6 87.1
18/05/2021 12:03:47 81.84 83.29 84.96 82.9 82.7 84.5 84.02 86.37 87.97 85.4 85.6 87.1
18/05/2021 12:03:48 80.96 82.93 84.96 82.8 82.7 84.5 84 85.19 87.97 85.4 85.6 87.1
18/05/2021 12:03:49 85.58 84.64 84.96 82.8 82.7 84.5 90.1 89.08 89.08 85.4 85.6 87.1
18/05/2021 12:03:50 83.7 84.32 84.96 82.8 82.7 84.5 85.35 88.66 89.08 85.4 85.6 87.1
18/05/2021 12:03:51 82.31 83.94 84.96 82.9 82.7 84.4 85.8 87.11 89.08 85.4 85.6 87.1
18/05/2021 12:03:52 83.98 83.9 84.96 82.9 82.7 84.4 86.2 86.52 89.08 85.4 85.6 87.1
18/05/2021 12:03:53 84.41 84.38 84.96 82.9 82.7 84.4 87.26 87.36 89.08 85.4 85.6 87.1
18/05/2021 12:03:54 85.06 84.95 84.96 82.9 82.7 84.4 87.87 87.75 89.08 85.4 85.6 87.1
18/05/2021 12:03:55 81.67 84.79 84.96 82.9 82.7 84.4 86.4 87.72 89.08 85.4 85.6 87.1
18/05/2021 12:03:56 81.08 83 84.96 82.9 82.7 84.4 85.13 86.78 89.08 85.4 85.6 87.1
18/05/2021 12:03:57 86.54 85.41 85.41 82.9 82.7 84.4 87.19 86.84 89.08 85.4 85.6 87.1
18/05/2021 12:03:58 87.22 86.82 86.82 82.9 82.7 84.4 86.73 86.84 89.08 85.5 85.6 87.1
18/05/2021 12:03:59 86.72 86.93 86.93 82.9 82.7 84.5 87.26 87.24 89.08 85.5 85.6 87.1
18/05/2021 12:04:00 84.86 86.8 86.93 82.9 82.7 84.5 86.26 87.08 89.08 85.5 85.6 87.1
18/05/2021 12:04:01 84.4 85.89 86.93 82.9 82.7 84.4 86.6 87.05 89.08 85.4 85.6 87.1
18/05/2021 12:04:02 85.02 85 86.93 82.9 82.7 84.5 86 86.43 89.08 85.4 85.6 87.1
18/05/2021 12:04:03 82.91 85.02 86.93 82.9 82.8 84.5 86.37 86.81 89.08 85.4 85.6 87.1
18/05/2021 12:04:04 83.87 84.24 86.93 82.9 82.7 84.4 86.44 86.93 89.08 85.4 85.6 87.1
18/05/2021 12:04:05 83.63 84.31 86.93 82.9 82.7 84.4 85.63 86.79 89.08 85.4 85.6 87.1
18/05/2021 12:04:06 83.56 84.52 86.93 82.9 82.7 84.4 84.79 86.08 89.08 85.4 85.6 87.1
18/05/2021 12:04:07 81.92 83.35 86.93 82.9 82.7 84.4 85.51 85.71 89.08 85.4 85.6 87.1
18/05/2021 12:04:08 81.98 82.72 86.93 82.9 82.7 84.4 84.71 85.72 89.08 85.4 85.6 87.1
18/05/2021 12:04:09 81.8 82.7 86.93 82.9 82.7 84.4 83.43 84.88 89.08 85.4 85.6 87.1
18/05/2021 12:04:10 78.14 81.78 86.93 82.9 82.7 84.4 80.85 84.03 89.08 85.4 85.6 87.1
18/05/2021 12:04:11 83.42 82.37 86.93 82.9 82.7 84.4 85.02 84.22 89.08 85.4 85.6 87.1
18/05/2021 12:04:12 80.69 82.15 86.93 82.9 82.7 84.4 83.31 84.1 89.08 85.4 85.6 87.1
18/05/2021 12:04:13 84.77 84.15 86.93 82.9 82.7 84.5 88.95 88.25 89.08 85.5 85.6 87.1
18/05/2021 12:04:14 80.69 83.7 86.93 82.9 82.7 84.5 82.87 87.7 89.08 85.5 85.6 87.1
18/05/2021 12:04:15 85 84.33 86.93 83 82.7 84.5 86.78 86.58 89.08 85.5 85.6 87.1
18/05/2021 12:04:16 83.68 84.47 86.93 83 82.7 84.4 86 86.83 89.08 85.5 85.6 87.1
18/05/2021 12:04:17 85.14 84.95 86.93 83 82.7 84.4 87.22 87.09 89.08 85.5 85.6 87.1
18/05/2021 12:04:18 83.58 84.74 86.93 83 82.7 84.4 86.75 87.27 89.08 85.5 85.6 87.1
18/05/2021 12:04:19 85.14 84.99 86.93 83 82.7 84.5 86.91 87.52 88.66 85.5 85.6 87.1
18/05/2021 12:04:20 83.03 84.85 86.93 83 82.7 84.4 84.69 86.84 88.25 85.5 85.6 87.1
18/05/2021 12:04:21 82.2 84.18 86.93 83 82.7 84.4 83.34 85.86 88.25 85.5 85.6 87.1
18/05/2021 12:04:22 82.56 82.94 86.93 83 82.7 84.4 86.12 85.56 88.25 85.5 85.6 87.1
18/05/2021 12:04:23 82.24 82.54 86.93 83 82.7 84.4 83.62 85.53 88.25 85.5 85.6 87.1
18/05/2021 12:04:24 81.26 82.73 86.93 83 82.7 84.4 82.85 84.44 88.25 85.5 85.6 87.1
18/05/2021 12:04:25 80.03 81.69 86.93 83 82.7 84.4 81.23 83.54 88.25 85.5 85.6 87.1
18/05/2021 12:04:26 82.88 82.66 86.93 83 82.7 84.4 84.67 84.16 88.25 85.5 85.6 87.1
18/05/2021 12:04:27 83.2 83.13 86.93 83 82.7 84.4 85.38 84.99 88.25 85.5 85.6 87.1
18/05/2021 12:04:28 83.12 83.52 86.93 83 82.7 84.4 85.29 85.27 88.25 85.5 85.6 87.1
18/05/2021 12:04:29 82.78 83.81 86.8 83 82.7 84.4 84.11 85.23 88.25 85.5 85.6 87.1
18/05/2021 12:04:30 85.24 84.92 85.89 83 82.7 84.4 85.02 85.21 88.25 85.6 85.6 87
18/05/2021 12:04:31 83.07 84.38 85.02 83 82.7 84.4 85 85.02 88.25 85.6 85.6 87
18/05/2021 12:04:32 83.93 84.31 85.02 83 82.7 84.4 85.01 85.25 88.25 85.6 85.6 87
18/05/2021 12:04:33 80.62 83.6 84.99 83 82.7 84.4 82.34 84.95 88.25 85.6 85.6 87
18/05/2021 12:04:34 85.13 84.62 84.99 83 82.7 84.4 84.82 84.74 88.25 85.6 85.6 87
18/05/2021 12:04:35 83.74 84.51 84.99 83.1 82.7 84.4 84.32 84.6 88.25 85.6 85.6 87
18/05/2021 12:04:36 80.73 84.03 84.99 83.1 82.7 84.4 81.6 84.52 88.25 85.6 85.6 87
18/05/2021 12:04:37 79.63 82.05 84.99 83.1 82.7 84.4 81.32 82.72 88.25 85.6 85.6 87
18/05/2021 12:04:38 81.23 81.19 84.99 83.1 82.7 84.4 83.2 82.85 88.25 85.6 85.6 87
18/05/2021 12:04:39 82.44 82.48 84.99 83.1 82.7 84.4 83.9 83.97 88.25 85.6 85.6 87
18/05/2021 12:04:40 76.48 81.84 84.99 83.1 82.7 84.4 79.61 83.4 88.25 85.6 85.6 87
18/05/2021 12:04:41 80.59 80.25 84.99 83.1 82.7 84.4 81.83 81.8 88.25 85.6 85.6 87
18/05/2021 12:04:42 81.45 81.34 84.99 83.1 82.7 84.4 82.48 82.54 88.25 85.6 85.6 87
18/05/2021 12:04:43 82.22 82.25 84.99 83.1 82.7 84.4 83.3 83.24 87.7 85.6 85.6 87
18/05/2021 12:04:44 80.41 81.58 84.99 83.1 82.7 84.4 81.2 82.68 87.52 85.6 85.6 87
18/05/2021 12:04:45 81.13 81.65 84.99 83.1 82.7 84.4 82.61 82.68 87.52 85.6 85.6 87
18/05/2021 12:04:46 82.89 82.67 84.99 83.1 82.7 84.4 84.28 84.01 87.52 85.6 85.6 87
18/05/2021 12:04:47 85.78 84.81 84.99 83.1 82.7 84.4 88.39 87.19 87.52 85.6 85.6 87
18/05/2021 12:04:48 80.03 84.69 84.99 83.1 82.7 84.4 83.62 87.06 87.52 85.6 85.6 87
18/05/2021 12:04:49 84.02 83.57 84.92 83.1 82.7 84.4 87.83 87.01 87.19 85.6 85.6 87
18/05/2021 12:04:50 81.01 83.46 84.92 83.1 82.7 84.4 83.97 87.06 87.19 85.6 85.6 87
18/05/2021 12:04:51 80.04 82.24 84.92 83.1 82.7 84.4 82.82 85.52 87.19 85.5 85.6 87
18/05/2021 12:04:52 82.09 81.84 84.92 83.1 82.7 84.4 83.77 84.36 87.19 85.6 85.6 87
18/05/2021 12:04:53 79.97 82.1 84.92 83.1 82.7 84.4 80.92 83.71 87.19 85.6 85.6 87
18/05/2021 12:04:54 82.89 82.18 84.92 83.1 82.7 84.4 83.24 83.09 87.19 85.6 85.5 87
18/05/2021 12:04:55 84.4 83.9 84.92 83.1 82.7 84.4 85.57 85.06 87.19 85.6 85.5 87
18/05/2021 12:04:56 83.18 83.93 84.92 83.1 82.8 84.4 85.23 85.69 87.19 85.5 85.5 87
18/05/2021 12:04:57 82.89 83.49 84.92 83.1 82.7 84.4 84.87 85.14 87.19 85.5 85.5 86.9
18/05/2021 12:04:58 82.29 83.47 84.92 83.1 82.7 84.4 84.57 85.14 87.19 85.5 85.5 86.9
18/05/2021 12:04:59 83.16 83.05 84.92 83.1 82.7 84.4 85.5 85.4 87.19 85.5 85.5 86.9
18/05/2021 12:05:00 82.73 83.84 84.81 83.1 82.7 84.4 86.41 86.92 87.19 85.5 85.5 86.9
18/05/2021 12:05:01 80.36 82.23 84.81 83.1 82.7 84.4 83.46 85.37 87.19 85.5 85.5 86.9
18/05/2021 12:05:02 83.58 83.17 84.81 83.1 82.7 84.4 84.23 84.56 87.19 85.5 85.5 86.9
18/05/2021 12:05:03 85.52 84.73 84.81 83.1 82.7 84.4 88.41 87.47 87.47 85.5 85.5 86.9
18/05/2021 12:05:04 83.33 84.66 84.81 83.1 82.7 84.4 86.42 87.48 87.48 85.5 85.5 86.9
18/05/2021 12:05:05 85.24 84.96 84.96 83.1 82.7 84.4 86.84 87.13 87.48 85.5 85.5 86.9
18/05/2021 12:05:06 84.71 85 85 83.1 82.7 84.4 88.49 88.01 88.01 85.6 85.5 86.9
18/05/2021 12:05:07 84.24 84.96 85 83.1 82.7 84.4 87.25 88.01 88.01 85.6 85.5 86.9
18/05/2021 12:05:08 83.54 84.73 85 83.2 82.7 84.4 86.19 87.82 88.01 85.6 85.5 86.9
18/05/2021 12:05:09 83.69 84.05 85 83.2 82.7 84.4 86.73 87.04 88.01 85.6 85.5 86.9
18/05/2021 12:05:10 85.3 85.32 85.32 83.2 82.7 84.4 87.98 87.88 88.01 85.6 85.5 86.9
18/05/2021 12:05:11 83.44 84.77 85.32 83.2 82.7 84.4 86.86 87.45 88.01 85.6 85.5 86.9
18/05/2021 12:05:12 81.71 84.06 85.32 83.2 82.7 84.4 83.52 87.24 88.01 85.6 85.5 86.9
18/05/2021 12:05:13 82.68 82.89 85.32 83.2 82.7 84.4 86.62 86.53 88.01 85.6 85.5 86.9
18/05/2021 12:05:14 82.25 82.87 85.32 83.2 82.7 84.4 84.33 86.27 88.01 85.6 85.5 86.9
18/05/2021 12:05:15 83.18 83.11 85.32 83.2 82.7 84.4 85.28 85.61 88.01 85.6 85.5 86.9
18/05/2021 12:05:16 82.36 83.25 85.32 83.2 82.7 84.4 85.93 86.16 88.01 85.6 85.5 86.9
18/05/2021 12:05:17 83.87 83.68 85.32 83.2 82.7 84.4 86.1 86.21 88.01 85.6 85.5 86.9
18/05/2021 12:05:18 84.45 84.34 85.32 83.2 82.7 84.4 86.5 86.62 88.01 85.7 85.5 86.9
18/05/2021 12:05:19 85.34 85.21 85.32 83.2 82.7 84.4 88.3 87.84 88.01 85.7 85.5 86.9
18/05/2021 12:05:20 83.63 84.91 85.32 83.2 82.7 84.4 87.62 88.17 88.17 85.7 85.5 86.9
18/05/2021 12:05:21 81.96 83.99 85.32 83.2 82.7 84.4 86.06 87.49 88.17 85.7 85.5 86.9
18/05/2021 12:05:22 87.28 86.15 86.15 83.3 82.7 84.4 87.77 87.46 88.17 85.7 85.5 86.9
18/05/2021 12:05:23 86.87 86.69 86.69 83.3 82.7 84.4 86.53 87.22 88.17 85.7 85.5 86.9
18/05/2021 12:05:24 85 86.59 86.69 83.3 82.7 84.4 86.39 87.15 88.17 85.7 85.5 86.9
18/05/2021 12:05:25 83.95 85.55 86.69 83.3 82.8 84.4 85.54 86.39 88.17 85.7 85.5 86.9
18/05/2021 12:05:26 84.93 85.41 86.69 83.3 82.7 84.4 86.79 86.85 88.17 85.7 85.5 86.9
18/05/2021 12:05:27 84.98 85.07 86.69 83.3 82.7 84.4 86.19 86.59 88.17 85.7 85.5 86.8
18/05/2021 12:05:28 83.37 84.81 86.69 83.3 82.7 84.4 86.15 86.7 88.17 85.7 85.5 86.8
18/05/2021 12:05:29 84.52 84.61 86.69 83.3 82.8 84.4 86.26 86.63 88.17 85.7 85.5 86.8
18/05/2021 12:05:30 84.5 84.89 86.69 83.3 82.8 84.4 86.4 86.98 88.17 85.7 85.5 86.8
18/05/2021 12:05:31 83.04 84.54 86.69 83.3 82.7 84.4 84.01 86.33 88.17 85.7 85.5 86.8
18/05/2021 12:05:32 83.26 83.55 86.69 83.3 82.7 84.4 86.45 86.1 88.17 85.7 85.5 86.8
18/05/2021 12:05:33 83.43 83.62 86.69 83.3 82.8 84.4 84.9 86.19 88.17 85.7 85.5 86.8
18/05/2021 12:05:34 81.35 83.41 86.69 83.3 82.8 84.4 83.08 85.21 88.17 85.7 85.5 86.8
18/05/2021 12:05:35 78.78 82.04 86.69 83.3 82.7 84.4 81.58 84.08 88.17 85.7 85.5 86.8
18/05/2021 12:05:36 83.34 82.47 86.69 83.3 82.7 84.4 84.46 83.82 88.17 85.7 85.5 86.8
18/05/2021 12:05:37 83.46 83.26 86.69 83.3 82.7 84.4 86.14 85.41 88.17 85.7 85.5 86.8
18/05/2021 12:05:38 82.84 84.03 86.69 83.3 82.7 84.3 86.61 87.12 88.17 85.7 85.5 86.8
18/05/2021 12:05:39 81.36 82.62 86.69 83.3 82.7 84.3 83.52 85.76 88.17 85.7 85.5 86.8
18/05/2021 12:05:40 85.79 85.01 86.69 83.3 82.7 84.3 87.91 87.19 88.17 85.7 85.5 86.8
18/05/2021 12:05:41 83.78 85.01 86.69 83.3 82.7 84.3 85.93 87.41 88.17 85.7 85.5 86.8
18/05/2021 12:05:42 85.04 85.27 86.69 83.3 82.7 84.3 85.82 86.57 88.17 85.7 85.5 86.8
18/05/2021 12:05:43 84.42 84.85 86.69 83.3 82.7 84.3 86.84 86.7 88.17 85.7 85.5 86.8
18/05/2021 12:05:44 84.98 85.14 86.69 83.3 82.8 84.3 87.49 87.52 88.17 85.7 85.5 86.8
18/05/2021 12:05:45 83.93 84.97 86.69 83.3 82.8 84.3 86.04 87.33 88.17 85.7 85.5 86.8
18/05/2021 12:05:46 81.59 84.49 86.69 83.3 82.7 84.3 82.96 86.63 88.17 85.7 85.5 86.8
18/05/2021 12:05:47 83.39 83.26 86.69 83.3 82.7 84.3 86.88 86.11 88.17 85.7 85.5 86.8
18/05/2021 12:05:48 82.85 83.1 86.69 83.3 82.7 84.3 84.26 86.14 88.17 85.7 85.5 86.8
18/05/2021 12:05:49 81.37 83.5 86.69 83.3 82.7 84.3 83.21 85.23 88.17 85.7 85.5 86.8
18/05/2021 12:05:50 80.69 81.95 86.69 83.3 82.7 84.3 81.99 84.01 87.52 85.7 85.5 86.8
18/05/2021 12:05:51 81.34 82.1 86.69 83.3 82.7 84.3 83.17 83.26 87.52 85.7 85.5 86.8
18/05/2021 12:05:52 83.76 83.4 86.69 83.3 82.7 84.3 85.46 84.85 87.52 85.7 85.5 86.8
18/05/2021 12:05:53 82 83.3 86.59 83.3 82.7 84.3 84.5 85.46 87.52 85.7 85.5 86.7
18/05/2021 12:05:54 83.03 83.26 85.55 83.3 82.7 84.3 84.23 84.61 87.52 85.7 85.5 86.7
18/05/2021 12:05:55 85.9 85.15 85.41 83.3 82.7 84.3 88.02 87.24 87.52 85.7 85.5 86.7
18/05/2021 12:05:56 81.21 85.15 85.27 83.3 82.7 84.3 83.27 87.3 87.52 85.7 85.5 86.7
18/05/2021 12:05:57 80.57 82.98 85.27 83.3 82.7 84.3 82.38 85.12 87.52 85.7 85.5 86.7
18/05/2021 12:05:58 83 82.55 85.27 83.3 82.7 84.3 84.37 84.23 87.52 85.7 85.5 86.7
18/05/2021 12:05:59 84.02 83.69 85.27 83.3 82.7 84.3 84.2 84.37 87.52 85.7 85.5 86.7
18/05/2021 12:06:00 84.94 84.75 85.27 83.3 82.7 84.3 85.75 85.42 87.52 85.7 85.5 86.7
18/05/2021 12:06:01 84.07 84.96 85.27 83.3 82.7 84.3 85.55 85.71 87.52 85.7 85.5 86.7
18/05/2021 12:06:02 83.15 84.41 85.27 83.3 82.7 84.3 86.43 86.54 87.52 85.7 85.5 86.7
18/05/2021 12:06:03 83.21 83.56 85.27 83.3 82.8 84.3 83.87 85.91 87.52 85.6 85.5 86.7
18/05/2021 12:06:04 78.35 83.28 85.27 83.3 82.7 84.3 81.31 84.75 87.52 85.6 85.5 86.7
18/05/2021 12:06:05 83.13 82.95 85.27 83.3 82.7 84.3 84.08 84.09 87.52 85.6 85.5 86.7
18/05/2021 12:06:06 82.05 82.92 85.27 83.3 82.7 84.3 84.41 84.45 87.52 85.6 85.5 86.7
18/05/2021 12:06:07 84.04 83.81 85.27 83.3 82.8 84.3 86.17 85.89 87.52 85.6 85.5 86.7
18/05/2021 12:06:08 83.72 83.83 85.27 83.3 82.8 84.3 84.85 85.7 87.52 85.6 85.5 86.7
18/05/2021 12:06:09 82.68 83.83 85.27 83.3 82.8 84.3 83.42 85.25 87.52 85.6 85.5 86.7
18/05/2021 12:06:10 84.98 84.79 85.27 83.3 82.8 84.3 85.23 85.01 87.52 85.6 85.5 86.7
18/05/2021 12:06:11 84.01 84.25 85.27 83.3 82.8 84.3 85.23 85.14 87.52 85.6 85.5 86.7
18/05/2021 12:06:12 83.16 84.61 85.15 83.3 82.8 84.3 84.65 85.27 87.52 85.6 85.5 86.7
18/05/2021 12:06:13 81.49 83.26 85.15 83.3 82.8 84.3 82.64 84.69 87.52 85.6 85.5 86.7
18/05/2021 12:06:14 78.98 82.51 85.15 83.3 82.8 84.3 81.24 83.72 87.33 85.6 85.5 86.7
18/05/2021 12:06:15 81.59 81.37 85.15 83.3 82.8 84.3 83.43 83.18 87.3 85.6 85.5 86.7
18/05/2021 12:06:16 79.26 81.42 85.15 83.2 82.8 84.3 80.54 82.99 87.3 85.5 85.5 86.7
18/05/2021 12:06:17 81.79 81.63 85.15 83.2 82.8 84.3 83.12 82.91 87.3 85.5 85.5 86.7
18/05/2021 12:06:18 84.53 83.6 85.15 83.2 82.8 84.3 85.54 84.66 87.3 85.5 85.5 86.7
18/05/2021 12:06:19 84.82 84.49 85.15 83.2 82.8 84.3 87.13 86.4 87.3 85.5 85.5 86.7
18/05/2021 12:06:20 82.07 84.5 85.15 83.2 82.8 84.3 84.14 86.39 87.3 85.5 85.5 86.7
18/05/2021 12:06:21 78.28 83.21 85.15 83.2 82.8 84.3 80.4 85.21 87.3 85.5 85.5 86.7
18/05/2021 12:06:22 82.05 81.92 85.15 83.2 82.8 84.3 83.56 83.62 87.3 85.5 85.5 86.7
18/05/2021 12:06:23 82.02 82.16 85.15 83.2 82.8 84.3 82.92 83.68 87.3 85.5 85.5 86.7
18/05/2021 12:06:24 83.83 83.41 85.15 83.2 82.8 84.3 84.3 83.98 87.3 85.5 85.5 86.7
18/05/2021 12:06:25 77.32 83.02 85.15 83.2 82.8 84.3 79.66 83.83 87.3 85.5 85.5 86.7
18/05/2021 12:06:26 83.13 82.77 84.96 83.2 82.8 84.3 83.63 83.38 86.54 85.5 85.5 86.6
18/05/2021 12:06:27 80.71 82.78 84.96 83.2 82.8 84.3 82.27 83.45 86.54 85.5 85.5 86.6
18/05/2021 12:06:28 80.39 81.5 84.96 83.2 82.8 84.3 82.03 82.62 86.54 85.4 85.5 86.6
18/05/2021 12:06:29 80.82 81.47 84.96 83.2 82.8 84.3 82.29 82.82 86.54 85.4 85.5 86.6
18/05/2021 12:06:30 81.25 81.27 84.96 83.2 82.8 84.3 82.72 82.66 86.54 85.4 85.4 86.6
18/05/2021 12:06:31 82.06 82 84.79 83.2 82.8 84.3 83.3 83.34 86.54 85.4 85.4 86.6
18/05/2021 12:06:32 85.53 84.55 84.79 83.2 82.8 84.3 85.95 85.3 86.4 85.4 85.4 86.6
18/05/2021 12:06:33 80.18 84.49 84.79 83.2 82.8 84.3 81.5 85.06 86.4 85.4 85.4 86.6
18/05/2021 12:06:34 80.04 82.23 84.79 83.2 82.8 84.3 81.58 83.13 86.4 85.4 85.4 86.6
18/05/2021 12:06:35 83.03 82.85 84.79 83.2 82.8 84.3 83.85 83.66 86.4 85.4 85.4 86.6
18/05/2021 12:06:36 82.42 83.04 84.79 83.2 82.8 84.3 83.88 84.12 86.4 85.4 85.4 86.6
18/05/2021 12:06:37 83.11 82.99 84.79 83.2 82.8 84.3 85.57 85.37 86.4 85.4 85.4 86.6
18/05/2021 12:06:38 80.07 82.96 84.79 83.2 82.8 84.3 81.87 84.8 86.4 85.4 85.4 86.6
18/05/2021 12:06:39 85.12 84.17 84.79 83.2 82.8 84.3 86.6 85.66 86.4 85.4 85.4 86.6
18/05/2021 12:06:40 80.24 83.88 84.61 83.2 82.8 84.3 83.16 85.59 86.4 85.4 85.4 86.6
18/05/2021 12:06:41 81.75 82.36 84.61 83.2 82.8 84.3 84.7 85.1 86.4 85.4 85.4 86.6
18/05/2021 12:06:42 79.17 81.71 84.55 83.2 82.8 84.3 84.02 84.56 86.4 85.4 85.5 86.6
18/05/2021 12:06:43 79.88 80.59 84.55 83.1 82.8 84.3 83.05 84.24 86.4 85.3 85.5 86.6
18/05/2021 12:06:44 81.5 81.73 84.55 83.1 82.8 84.3 86.53 86.31 86.4 85.4 85.5 86.6
18/05/2021 12:06:45 81.57 82.04 84.55 83.1 82.8 84.3 83.7 85.2 86.4 85.3 85.5 86.6
18/05/2021 12:06:46 78.48 80.88 84.55 83.1 82.8 84.3 82.09 84.25 86.4 85.3 85.5 86.6
18/05/2021 12:06:47 82.34 81.77 84.55 83.1 82.8 84.3 86.71 86.09 86.4 85.3 85.5 86.6
18/05/2021 12:06:48 82.78 82.73 84.55 83.1 82.8 84.3 87.33 87.76 87.76 85.3 85.5 86.6
18/05/2021 12:06:49 80.7 82.31 84.55 83.1 82.8 84.3 84.11 86.5 87.76 85.3 85.5 86.6
18/05/2021 12:06:50 82.7 82.68 84.55 83.1 82.8 84.3 86.53 86.83 87.76 85.3 85.5 86.6
18/05/2021 12:06:51 81.02 82.08 84.55 83.1 82.8 84.3 84.16 85.81 87.76 85.3 85.5 86.6
18/05/2021 12:06:52 79.37 81.44 84.55 83.1 82.8 84.3 82.8 84.74 87.76 85.3 85.5 86.6
18/05/2021 12:06:53 81.89 81.66 84.55 83.1 82.8 84.3 84.55 84.56 87.76 85.3 85.5 86.6
18/05/2021 12:06:54 81.73 81.69 84.55 83.1 82.8 84.3 84.54 84.51 87.76 85.3 85.5 86.6
18/05/2021 12:06:55 80.53 81.71 84.55 83.1 82.8 84.3 83.58 84.65 87.76 85.3 85.5 86.6
18/05/2021 12:06:56 83.89 83.68 84.55 83.1 82.8 84.3 88.7 88.15 88.15 85.3 85.5 86.6
18/05/2021 12:06:57 85.03 84.3 84.55 83.1 82.8 84.3 89.27 88.92 88.92 85.3 85.5 86.6
18/05/2021 12:06:58 85.74 85.42 85.42 83.1 82.8 84.3 89.18 89.46 89.46 85.3 85.5 86.6
18/05/2021 12:06:59 85.84 85.77 85.77 83.1 82.8 84.3 87.44 88.56 89.46 85.3 85.5 86.6
18/05/2021 12:07:00 85.62 85.79 85.79 83.1 82.8 84.3 87.5 88.19 89.46 85.4 85.5 86.6
18/05/2021 12:07:01 83.91 85.81 85.81 83.1 82.8 84.3 84.9 87.83 89.46 85.4 85.5 86.6
18/05/2021 12:07:02 86.43 86.14 86.14 83.1 82.8 84.3 90.72 89.6 89.6 85.4 85.5 86.6
18/05/2021 12:07:03 85.11 85.78 86.14 83.1 82.8 84.3 87.91 89.42 89.6 85.4 85.5 86.6
18/05/2021 12:07:04 85.22 85.42 86.14 83.1 82.8 84.3 87.98 88.69 89.6 85.4 85.5 86.6
18/05/2021 12:07:05 84.39 85.48 86.14 83.1 82.8 84.3 88.96 89.41 89.6 85.4 85.5 86.6
18/05/2021 12:07:06 84.92 85 86.14 83.2 82.8 84.3 86.57 88.28 89.6 85.4 85.5 86.6
18/05/2021 12:07:07 84.38 84.94 86.14 83.2 82.8 84.3 87.25 87.81 89.6 85.4 85.5 86.6
18/05/2021 12:07:08 85.16 85.52 86.14 83.2 82.8 84.3 88.99 88.97 89.6 85.5 85.5 86.6
18/05/2021 12:07:09 86.77 86.23 86.23 83.2 82.8 84.3 88.95 89.31 89.6 85.5 85.5 86.6
18/05/2021 12:07:10 85.67 86.28 86.28 83.2 82.8 84.3 88.74 89.01 89.6 85.5 85.5 86.6
18/05/2021 12:07:11 83.87 85.89 86.28 83.2 82.8 84.3 88.5 89.24 89.6 85.5 85.5 86.6
18/05/2021 12:07:12 85.06 85.06 86.28 83.2 82.8 84.3 86.9 88.58 89.6 85.5 85.5 86.6
18/05/2021 12:07:13 85.07 85.39 86.28 83.2 82.8 84.3 87.92 88.31 89.6 85.5 85.5 86.6
18/05/2021 12:07:14 84.69 85.52 86.28 83.2 82.8 84.3 88.73 89.07 89.6 85.5 85.5 86.6
18/05/2021 12:07:15 86.07 85.88 86.28 83.2 82.8 84.3 88.39 88.69 89.6 85.5 85.5 86.7
18/05/2021 12:07:16 84.97 85.68 86.28 83.2 82.8 84.3 87.81 88.55 89.6 85.5 85.5 86.7
18/05/2021 12:07:17 84.78 85.57 86.28 83.2 82.8 84.3 89.22 89.44 89.6 85.6 85.5 86.7
18/05/2021 12:07:18 85.59 85.48 86.28 83.3 82.8 84.3 88.1 88.69 89.6 85.6 85.5 86.7
18/05/2021 12:07:19 84.85 85.69 86.28 83.3 82.8 84.3 87.6 88.78 89.6 85.6 85.5 86.7
18/05/2021 12:07:20 86.26 86.48 86.48 83.3 82.8 84.3 89.68 89.75 89.75 85.6 85.5 86.7
18/05/2021 12:07:21 86.63 86.42 86.48 83.3 82.8 84.3 88.77 89.33 89.75 85.6 85.5 86.7
18/05/2021 12:07:22 84.69 86.44 86.48 83.3 82.9 84.3 86.53 88.74 89.75 85.6 85.5 86.7
18/05/2021 12:07:23 83.17 85.34 86.48 83.3 82.9 84.3 85.23 87.57 89.75 85.6 85.5 86.7
18/05/2021 12:07:24 79.09 83.99 86.48 83.3 82.9 84.3 80.8 86.09 89.75 85.6 85.5 86.7
18/05/2021 12:07:25 81.85 82.33 86.48 83.3 82.8 84.3 85.82 85.4 89.75 85.6 85.5 86.7
18/05/2021 12:07:26 83.57 83.56 86.48 83.3 82.9 84.3 84.96 85.57 89.75 85.6 85.5 86.7
18/05/2021 12:07:27 81.51 82.72 86.48 83.3 82.9 84.3 84.03 85.43 89.75 85.6 85.5 86.7
18/05/2021 12:07:28 83.69 83.25 86.48 83.3 82.9 84.3 86.87 86.03 89.75 85.6 85.5 86.7
18/05/2021 12:07:29 86.02 85.2 86.48 83.3 82.9 84.3 88.31 87.72 89.75 85.6 85.5 86.7
18/05/2021 12:07:30 85.08 85.86 86.48 83.3 82.9 84.3 85.45 87.64 89.75 85.6 85.5 86.6
18/05/2021 12:07:31 82.59 84.81 86.48 83.3 82.9 84.3 86.46 86.7 89.75 85.6 85.5 86.6
18/05/2021 12:07:32 80.1 83.59 86.48 83.3 82.9 84.3 83.45 86.24 89.75 85.6 85.5 86.6
18/05/2021 12:07:33 84.3 83.56 86.48 83.3 82.9 84.3 87.89 87.12 89.75 85.6 85.6 86.6
18/05/2021 12:07:34 83.3 83.74 86.48 83.3 82.9 84.3 85.24 87.12 89.75 85.6 85.6 86.6
18/05/2021 12:07:35 78.43 83.38 86.48 83.3 82.9 84.3 80.77 85.94 89.75 85.6 85.6 86.6
18/05/2021 12:07:36 84.6 84.19 86.48 83.3 82.9 84.3 86.58 86.18 89.75 85.6 85.6 86.6
18/05/2021 12:07:37 84.59 84.82 86.48 83.3 82.9 84.3 87.45 87.15 89.75 85.6 85.6 86.6
18/05/2021 12:07:38 85.65 85.5 86.48 83.3 82.9 84.3 88.71 88.66 89.75 85.6 85.6 86.6
18/05/2021 12:07:39 85.87 85.81 86.48 83.3 82.9 84.3 89.1 89 89.75 85.6 85.6 86.6
18/05/2021 12:07:40 84.53 85.69 86.48 83.3 82.9 84.3 87.4 88.68 89.75 85.6 85.6 86.6
18/05/2021 12:07:41 85.3 85.98 86.48 83.3 82.9 84.3 89.39 89.75 89.75 85.7 85.6 86.6
18/05/2021 12:07:42 85.48 85.67 86.48 83.3 82.9 84.3 87.1 88.56 89.75 85.7 85.6 86.6
18/05/2021 12:07:43 85.2 85.79 86.48 83.3 82.9 84.3 88.95 88.88 89.75 85.7 85.6 86.6
18/05/2021 12:07:44 84.73 85.19 86.48 83.3 82.9 84.3 88.2 88.64 89.75 85.7 85.6 86.6
18/05/2021 12:07:45 84.54 85.21 86.48 83.3 82.9 84.3 87.71 89.24 89.75 85.7 85.6 86.6
18/05/2021 12:07:46 84.93 85.42 86.48 83.3 82.9 84.3 88.15 88.48 89.75 85.7 85.6 86.6
18/05/2021 12:07:47 84.62 85.07 86.48 83.3 82.9 84.3 88 88.55 89.75 85.7 85.6 86.6
18/05/2021 12:07:48 87.39 87.04 87.04 83.4 82.9 84.3 88.65 88.61 89.75 85.7 85.6 86.6
18/05/2021 12:07:49 84.86 87.25 87.25 83.4 82.9 84.3 87.68 88.7 89.75 85.7 85.6 86.6
18/05/2021 12:07:50 85.83 86.3 87.25 83.4 82.9 84.3 88.61 89.01 89.75 85.8 85.6 86.6
18/05/2021 12:07:51 87.73 87.54 87.54 83.4 83 84.3 88.63 88.73 89.75 85.8 85.6 86.6
18/05/2021 12:07:52 85.2 87.66 87.66 83.4 83 84.3 88.45 89.21 89.75 85.8 85.6 86.7
18/05/2021 12:07:53 86.59 87.02 87.66 83.4 83 84.3 90.77 90.75 90.75 85.8 85.6 86.7
18/05/2021 12:07:54 85.7 86.51 87.66 83.4 83 84.3 89.06 90.23 90.75 85.8 85.7 86.7
18/05/2021 12:07:55 85.39 86.3 87.66 83.4 83 84.3 87.94 89.52 90.75 85.8 85.7 86.7
18/05/2021 12:07:56 85.54 85.73 87.66 83.5 83 84.3 87.15 88.11 90.75 85.8 85.7 86.7
18/05/2021 12:07:57 85.7 85.85 87.66 83.5 83 84.3 87.56 87.84 90.75 85.8 85.7 86.7
18/05/2021 12:07:58 84.01 85.68 87.66 83.5 83 84.3 85.01 87.65 90.75 85.8 85.7 86.7
18/05/2021 12:07:59 86.86 86.43 87.66 83.5 83 84.3 91.55 90.27 90.75 85.9 85.7 86.7
18/05/2021 12:08:00 85.52 86.01 87.66 83.5 83 84.3 88.06 90.03 90.75 85.9 85.7 86.7
18/05/2021 12:08:01 84.33 85.7 87.66 83.5 83 84.3 87.27 88.97 90.75 85.9 85.7 86.7
18/05/2021 12:08:02 84.36 85.12 87.66 83.5 83 84.3 88.76 89.03 90.75 85.9 85.7 86.7
18/05/2021 12:08:03 85.87 85.39 87.66 83.5 83 84.3 88.55 88.67 90.75 85.9 85.6 86.7
18/05/2021 12:08:04 85.09 85.57 87.66 83.5 83 84.3 87.61 88.63 90.75 85.9 85.6 86.7
18/05/2021 12:08:05 85.01 85.77 87.66 83.5 83 84.3 89.23 89.41 90.75 85.9 85.6 86.7
18/05/2021 12:08:06 86.23 86.06 87.66 83.5 83 84.3 87.75 88.48 90.75 85.9 85.6 86.7
18/05/2021 12:08:07 85.39 86.1 87.66 83.6 83 84.3 88.04 88.48 90.75 85.9 85.6 86.7
18/05/2021 12:08:08 85.22 85.96 87.66 83.6 83 84.3 89.38 89.47 90.75 86 85.7 86.7
18/05/2021 12:08:09 86.18 86.02 87.66 83.6 83 84.3 87.53 88.86 90.75 86 85.7 86.7
18/05/2021 12:08:10 84.51 86.13 87.66 83.6 83 84.3 86.4 88.58 90.75 86 85.6 86.7
18/05/2021 12:08:11 82.8 85.01 87.66 83.6 83 84.3 85.79 87.17 90.75 86 85.6 86.7
18/05/2021 12:08:12 85.75 85.31 87.66 83.6 83 84.3 88.22 87.82 90.75 86 85.6 86.7
18/05/2021 12:08:13 85.9 85.64 87.66 83.6 83 84.3 89.16 88.8 90.75 86 85.6 86.7
18/05/2021 12:08:14 84.2 85.55 87.66 83.6 83 84.3 88.61 89.11 90.75 86 85.6 86.7
18/05/2021 12:08:15 84.78 85.22 87.66 83.6 83 84.3 87.33 88.7 90.75 86 85.6 86.7
18/05/2021 12:08:16 84.02 84.92 87.66 83.6 83 84.3 86.67 88.11 90.75 86 85.6 86.7
18/05/2021 12:08:17 86.32 86.3 87.66 83.7 83 84.3 90.84 90.49 90.75 86.1 85.6 86.7
18/05/2021 12:08:18 86.91 86.43 87.66 83.7 83 84.3 89.25 90.08 90.75 86.1 85.6 86.7
18/05/2021 12:08:19 85.46 86.51 87.66 83.7 83 84.3 87.95 89.2 90.75 86.1 85.6 86.7
18/05/2021 12:08:20 85.1 86.15 87.66 83.7 83 84.3 89.4 89.54 90.75 86.2 85.6 86.7
18/05/2021 12:08:21 80.79 85.24 87.66 83.7 83 84.3 82.69 88.9 90.75 86.2 85.6 86.7
18/05/2021 12:08:22 81.5 82.92 87.02 83.7 83 84.3 84.45 86.14 90.75 86.2 85.6 86.7
18/05/2021 12:08:23 80.24 82.19 86.51 83.7 83 84.3 82.7 85.11 90.49 86.2 85.6 86.7
18/05/2021 12:08:24 82.15 82.25 86.51 83.7 83 84.3 84.91 85.45 90.49 86.2 85.6 86.7
18/05/2021 12:08:25 83.46 82.98 86.51 83.7 83 84.3 86.53 85.95 90.49 86.2 85.6 86.6
18/05/2021 12:08:26 83.3 83.38 86.51 83.7 83 84.3 86.34 86.54 90.49 86.2 85.6 86.6
18/05/2021 12:08:27 81.73 83.37 86.51 83.7 83 84.3 83.64 86.11 90.49 86.2 85.6 86.6
18/05/2021 12:08:28 83.22 83.21 86.51 83.7 83 84.3 87.68 87.11 90.49 86.2 85.6 86.6
18/05/2021 12:08:29 85.53 84.87 86.51 83.7 83 84.3 86.97 87.42 90.49 86.2 85.6 86.6
18/05/2021 12:08:30 83.88 85.38 86.51 83.7 83 84.3 87.47 88.27 90.49 86.2 85.6 86.6
18/05/2021 12:08:31 82.49 83.88 86.51 83.7 83 84.3 85.17 86.74 90.49 86.2 85.6 86.6
18/05/2021 12:08:32 80.65 83.28 86.51 83.7 83 84.3 81.83 85.75 90.49 86.2 85.6 86.6
18/05/2021 12:08:33 84.57 83.55 86.51 83.7 83 84.3 84.74 84.38 90.49 86.2 85.6 86.6
18/05/2021 12:08:34 83.66 83.85 86.51 83.7 83 84.3 84.48 84.52 90.49 86.2 85.6 86.6
18/05/2021 12:08:35 80.71 83.42 86.51 83.8 83 84.3 82.54 84.39 90.49 86.2 85.6 86.6
18/05/2021 12:08:36 71.45 81.77 86.51 83.7 83 84.3 76.09 83.15 90.49 86.2 85.6 86.6
18/05/2021 12:08:37 65.76 78.06 86.51 83.7 83 84.3 72.42 80.03 90.49 86.2 85.6 86.6
18/05/2021 12:08:38 63.7 74.21 86.51 83.7 83 84.3 71.7 76.86 90.49 86.2 85.6 86.6
18/05/2021 12:08:39 63.1 70.55 86.51 83.7 83 84.3 72.38 74.39 90.49 86.2 85.6 86.6
18/05/2021 12:08:40 64.68 67.44 86.51 83.7 83 84.3 72.09 73.26 90.49 86.2 85.6 86.6
18/05/2021 12:08:41 64.66 65.86 86.51 83.7 83 84.3 71.81 72.55 90.49 86.2 85.6 86.6
18/05/2021 12:08:42 65.25 65.48 86.51 83.7 83 84.3 71.93 72.1 90.49 86.2 85.6 86.6
18/05/2021 12:08:43 64.62 65.55 86.51 83.7 83 84.3 71.73 72.16 90.49 86.1 85.6 86.6
18/05/2021 12:08:44 63.42 64.76 86.51 83.7 82.9 84.3 71.48 71.78 90.49 86.1 85.6 86.6
18/05/2021 12:08:45 80.13 78.93 86.51 83.6 82.9 84.3 80.57 79.5 90.49 86.1 85.6 86.6
18/05/2021 12:08:46 78.45 79.68 86.51 83.6 82.9 84.3 78.92 80.13 90.49 86.1 85.6 86.6
18/05/2021 12:08:47 68.09 78.18 86.51 83.6 82.9 84.3 73.15 78.79 90.08 86.1 85.6 86.6
18/05/2021 12:08:48 65.62 74.51 86.51 83.6 82.9 84.3 72.32 76.12 89.54 86.1 85.6 86.6
18/05/2021 12:08:49 63.78 71.08 86.15 83.6 82.9 84.3 71.56 74.18 89.54 86 85.6 86.6
18/05/2021 12:08:50 63.14 67.99 85.38 83.6 82.9 84.3 71.65 72.73 88.9 86 85.5 86.6
18/05/2021 12:08:51 62.86 65.63 85.38 83.6 82.9 84.3 71.62 72.08 88.27 86 85.5 86.6
18/05/2021 12:08:52 68.24 67.96 85.38 83.6 82.9 84.3 72.54 72.58 88.27 86 85.5 86.6
18/05/2021 12:08:53 66.01 66.65 85.38 83.5 82.9 84.3 72.41 72.54 88.27 86 85.5 86.6
18/05/2021 12:08:54 82.49 80.77 85.38 83.5 82.9 84.3 87.87 86.29 88.27 86 85.5 86.6
18/05/2021 12:08:55 80.16 81.33 85.38 83.5 82.9 84.3 86.1 87.03 88.27 86 85.5 86.6
18/05/2021 12:08:56 79.38 80.14 85.38 83.5 82.9 84.3 83.45 85.85 88.27 86 85.5 86.6
18/05/2021 12:08:57 79.9 80.64 85.38 83.5 82.9 84.3 81.54 84.39 88.27 86 85.5 86.6
18/05/2021 12:08:58 80.48 80.23 85.38 83.5 82.9 84.3 81.97 82.7 88.27 86 85.5 86.6
18/05/2021 12:08:59 80.36 80.72 85.38 83.4 82.9 84.3 82.26 82.53 88.27 85.9 85.5 86.6
18/05/2021 12:09:00 81.05 80.87 83.88 83.4 82.9 84.3 82.43 82.58 87.03 85.9 85.5 86.6
18/05/2021 12:09:01 80.4 80.92 83.85 83.4 82.9 84.3 81.69 82.57 87.03 85.9 85.5 86.6
18/05/2021 12:09:02 80.55 81.17 83.85 83.4 82.9 84.3 81.62 82.38 87.03 85.9 85.5 86.6
18/05/2021 12:09:03 80.39 80.74 83.85 83.4 82.9 84.3 81.91 82.15 87.03 85.9 85.5 86.6
18/05/2021 12:09:04 81.44 81.26 83.42 83.4 82.9 84.3 82.68 82.54 87.03 85.9 85.5 86.6
18/05/2021 12:09:05 81.91 82.09 82.09 83.4 82.9 84.3 82.55 82.9 87.03 85.9 85.5 86.6
18/05/2021 12:09:06 78.61 81.61 82.09 83.4 82.9 84.3 80.4 82.55 87.03 85.9 85.5 86.6
18/05/2021 12:09:07 79.85 80.63 82.09 83.4 82.9 84.3 81.31 81.93 87.03 85.9 85.5 86.6
18/05/2021 12:09:08 80.74 80.46 82.09 83.4 82.9 84.3 82.08 81.8 87.03 85.9 85.5 86.6
18/05/2021 12:09:09 82.93 82.34 82.34 83.4 82.9 84.3 83.92 83.36 87.03 85.9 85.5 86.6
18/05/2021 12:09:10 81.37 82.14 82.34 83.4 82.9 84.3 82.45 83.09 87.03 85.9 85.5 86.6
18/05/2021 12:09:11 78.78 81.58 82.34 83.4 82.9 84.3 80.6 82.75 87.03 85.9 85.5 86.6
18/05/2021 12:09:12 80.08 80.5 82.34 83.4 82.9 84.3 81.4 81.87 87.03 85.9 85.5 86.6
18/05/2021 12:09:13 81.4 81.15 82.34 83.4 82.9 84.3 82.84 82.61 87.03 85.8 85.5 86.6
18/05/2021 12:09:14 82.95 82.32 82.34 83.4 82.9 84.3 84.1 83.54 87.03 85.8 85.5 86.6
18/05/2021 12:09:15 82.32 82.83 82.83 83.4 82.9 84.3 83.12 83.72 87.03 85.8 85.5 86.6
18/05/2021 12:09:16 79.74 82.14 82.83 83.3 82.9 84.3 83.55 83.83 87.03 85.8 85.5 86.6
18/05/2021 12:09:17 78.97 80.9 82.83 83.3 82.9 84.3 83.46 84.12 87.03 85.8 85.5 86.6
18/05/2021 12:09:18 84.01 83.43 83.43 83.3 82.9 84.3 89.1 88.38 88.38 85.8 85.6 86.6
18/05/2021 12:09:19 82.11 83.2 83.43 83.3 82.9 84.3 85.66 88.14 88.38 85.8 85.6 86.6
18/05/2021 12:09:20 80.9 82.64 83.43 83.3 82.9 84.3 83.99 86.73 88.38 85.8 85.6 86.6
18/05/2021 12:09:21 83.23 82.96 83.43 83.3 82.9 84.3 85.86 85.93 88.38 85.8 85.6 86.6
18/05/2021 12:09:22 82.16 83.66 83.66 83.3 82.9 84.3 85.44 86.49 88.38 85.8 85.6 86.6
18/05/2021 12:09:23 83.22 82.96 83.66 83.3 82.9 84.3 86.95 86.6 88.38 85.8 85.6 86.6
18/05/2021 12:09:24 83.54 83.39 83.66 83.3 82.9 84.3 86.86 87.01 88.38 85.8 85.6 86.6
18/05/2021 12:09:25 82.62 83.39 83.66 83.3 83 84.3 86.38 86.85 88.38 85.9 85.6 86.6
18/05/2021 12:09:26 82.83 83.41 83.66 83.3 83 84.3 87.55 87.8 88.38 85.9 85.6 86.6
18/05/2021 12:09:27 82.11 83.22 83.66 83.3 83 84.3 84.87 87.51 88.38 85.9 85.6 86.6
18/05/2021 12:09:28 79.46 82.36 83.66 83.3 83 84.3 82.05 85.84 88.38 85.9 85.6 86.6
18/05/2021 12:09:29 81.98 81.69 83.66 83.3 83 84.3 84.83 84.51 88.38 85.9 85.6 86.6
18/05/2021 12:09:30 81.34 81.63 83.66 83.3 83 84.3 84.55 84.85 88.38 85.9 85.6 86.6
18/05/2021 12:09:31 81.4 81.9 83.66 83.3 83 84.3 83.52 84.92 88.38 85.9 85.6 86.6
18/05/2021 12:09:32 82.31 82.29 83.66 83.3 83 84.3 85.18 85.1 88.38 85.9 85.6 86.6
18/05/2021 12:09:33 78.94 81.87 83.66 83.3 83 84.3 82.64 84.63 88.38 85.9 85.6 86.6
18/05/2021 12:09:34 81.72 81.22 83.66 83.3 83 84.3 85.76 85.25 88.38 85.9 85.6 86.6
18/05/2021 12:09:35 83.21 82.61 83.66 83.3 83 84.3 84.54 84.87 88.38 85.9 85.6 86.6
18/05/2021 12:09:36 82.65 82.85 83.66 83.3 83 84.3 83.78 84.67 88.38 85.9 85.6 86.6
18/05/2021 12:09:37 82.6 82.81 83.66 83.3 83 84.3 85.87 85.52 88.38 85.9 85.6 86.6
18/05/2021 12:09:38 82.39 83.24 83.66 83.3 83 84.3 86.65 87.06 88.38 85.9 85.6 86.6
18/05/2021 12:09:39 80.14 82.35 83.66 83.3 83 84.3 81.93 85.96 88.38 85.9 85.6 86.6
18/05/2021 12:09:40 79.76 81.02 83.66 83.3 83 84.3 81.9 83.82 88.38 85.9 85.6 86.6
18/05/2021 12:09:41 80.05 80.37 83.66 83.3 83 84.3 84.32 84.18 88.38 85.9 85.6 86.6
18/05/2021 12:09:42 81.48 81.22 83.66 83.3 83 84.3 84.02 84.37 88.38 85.9 85.6 86.6
18/05/2021 12:09:43 82.31 82.29 83.66 83.3 83 84.3 84.86 85.19 88.38 85.9 85.6 86.6
18/05/2021 12:09:44 80.44 81.79 83.66 83.3 83 84.3 82.14 84.35 88.38 85.9 85.6 86.6
18/05/2021 12:09:45 79.81 80.78 83.66 83.3 83 84.3 81.86 82.95 88.38 85.9 85.6 86.6
18/05/2021 12:09:46 80.82 80.98 83.66 83.3 83 84.3 83.9 83.65 88.38 85.9 85.6 86.6
18/05/2021 12:09:47 80.37 80.62 83.66 83.3 83 84.3 82.83 83.22 88.38 85.9 85.6 86.6
18/05/2021 12:09:48 82.29 81.9 83.66 83.3 83 84.3 84.72 84.68 88.14 85.9 85.6 86.6
18/05/2021 12:09:49 80.53 81.55 83.66 83.3 83 84.3 82.2 83.89 87.8 85.9 85.6 86.6
18/05/2021 12:09:50 80.79 81.15 83.66 83.3 83 84.3 82.57 82.96 87.8 85.9 85.6 86.6
18/05/2021 12:09:51 81.27 81.61 83.66 83.3 83 84.3 86.2 85.92 87.8 85.9 85.7 86.6
18/05/2021 12:09:52 82.46 82.37 83.41 83.3 83 84.3 84.82 85.83 87.8 85.9 85.7 86.6
18/05/2021 12:09:53 82.14 82.65 83.41 83.3 83 84.3 84.08 85.39 87.8 85.9 85.7 86.6
18/05/2021 12:09:54 80.72 82.04 83.41 83.3 83 84.3 82.61 84.37 87.8 85.9 85.7 86.6
18/05/2021 12:09:55 81.54 82 83.41 83.3 83 84.3 82.98 83.62 87.8 85.9 85.7 86.6
18/05/2021 12:09:56 82.07 82.14 83.24 83.3 83 84.3 85 84.38 87.51 85.9 85.7 86.6
18/05/2021 12:09:57 82.49 82.42 83.24 83.3 83 84.3 85.81 85.43 87.06 85.9 85.7 86.6
18/05/2021 12:09:58 81.22 82.54 83.24 83.2 83 84.3 84.35 85.96 87.06 85.9 85.7 86.6
18/05/2021 12:09:59 79.83 81.63 83.24 83.2 83 84.3 81.16 84.42 87.06 85.9 85.7 86.6
18/05/2021 12:10:00 79.83 80.55 83.24 83.2 83 84.3 81.44 82.67 87.06 85.8 85.7 86.6
18/05/2021 12:10:01 80.59 80.63 83.24 83.2 83 84.3 82.19 82.26 87.06 85.8 85.7 86.6
18/05/2021 12:10:02 81.63 81.42 83.24 83.2 83 84.3 82.88 82.77 87.06 85.8 85.7 86.6
18/05/2021 12:10:03 79.83 81.34 83.24 83.2 83 84.3 81.29 82.75 87.06 85.8 85.7 86.6
18/05/2021 12:10:04 79.84 80.91 83.24 83.2 83 84.3 81.21 82.27 87.06 85.8 85.7 86.6
18/05/2021 12:10:05 82.23 81.85 83.24 83.2 83 84.3 83.59 83.2 87.06 85.8 85.7 86.6
18/05/2021 12:10:06 82.31 82.52 83.24 83.2 83 84.3 84.46 84.01 87.06 85.8 85.7 86.6
18/05/2021 12:10:07 81.34 81.93 83.24 83.2 83 84.3 84.15 84.43 87.06 85.8 85.7 86.6
18/05/2021 12:10:08 79.51 81.82 82.65 83.2 83 84.3 81.22 84.43 85.96 85.8 85.7 86.6
18/05/2021 12:10:09 80.25 81.06 82.65 83.2 83 84.3 81.43 82.86 85.96 85.7 85.7 86.6
18/05/2021 12:10:10 81.53 81.18 82.65 83.1 83 84.3 82.77 82.5 85.96 85.7 85.7 86.6
18/05/2021 12:10:11 82.44 82.03 82.65 83.1 83 84.3 83.46 83.14 85.96 85.7 85.7 86.6
18/05/2021 12:10:12 81.89 82.19 82.65 83.1 83 84.3 83.03 83.18 85.96 85.7 85.7 86.6
18/05/2021 12:10:13 79.73 81.93 82.65 83.1 83 84.3 81.18 83.1 85.96 85.7 85.7 86.6
18/05/2021 12:10:14 80.65 81.13 82.65 83.1 83 84.3 81.87 82.36 85.96 85.7 85.7 86.6
18/05/2021 12:10:15 81.07 81.09 82.65 83.1 83 84.3 82.14 82.16 85.96 85.7 85.7 86.6
18/05/2021 12:10:16 81.93 81.82 82.65 83.1 83.1 84.3 83.14 82.99 85.96 85.7 85.7 86.6
18/05/2021 12:10:17 82.48 82.54 82.65 83.1 83.1 84.3 86.25 85.23 85.96 85.7 85.7 86.6
18/05/2021 12:10:18 81.85 82.24 82.65 83.1 83.1 84.3 86.22 86.29 86.29 85.7 85.7 86.6
18/05/2021 12:10:19 80.23 82.04 82.65 83.1 83.1 84.3 84.84 86.36 86.36 85.7 85.7 86.6
18/05/2021 12:10:20 83.77 83.47 83.47 83.1 83.1 84.3 88.51 88.18 88.18 85.7 85.7 86.6
18/05/2021 12:10:21 82.67 82.81 83.47 83.1 83.1 84.3 85.4 87.23 88.18 85.7 85.7 86.6
18/05/2021 12:10:22 82.22 82.71 83.47 83.1 83.1 84.3 85.28 86.25 88.18 85.7 85.7 86.6
18/05/2021 12:10:23 84.49 84.17 84.17 83.1 83.1 84.3 86.88 86.52 88.18 85.7 85.7 86.6
18/05/2021 12:10:24 81.45 84.33 84.33 83 83.1 84.3 84.22 86.72 88.18 85.7 85.7 86.6
18/05/2021 12:10:25 79.96 82.49 84.33 83 83.1 84.3 82.55 84.97 88.18 85.7 85.7 86.6
18/05/2021 12:10:26 83.12 82.59 84.33 83 83.1 84.2 86.09 85.23 88.18 85.7 85.7 86.6
18/05/2021 12:10:27 83.34 83.24 84.33 83 83.1 84.2 87.71 87.18 88.18 85.7 85.7 86.6
18/05/2021 12:10:28 81.21 83.02 84.33 83 83.1 84.2 85.41 86.9 88.18 85.7 85.7 86.6
18/05/2021 12:10:29 81.24 82.38 84.33 83 83.1 84.2 84.63 86.42 88.18 85.6 85.7 86.6
18/05/2021 12:10:30 78.75 81.4 84.33 83 83.1 84.2 81.71 85.09 88.18 85.6 85.7 86.6
18/05/2021 12:10:31 82.92 82.01 84.33 83 83.1 84.2 86.64 85.81 88.18 85.6 85.7 86.6
18/05/2021 12:10:32 81.5 81.97 84.33 83 83.1 84.2 84.4 85.32 88.18 85.6 85.7 86.6
18/05/2021 12:10:33 82.09 82.25 84.33 83 83 84.2 84.74 85.11 88.18 85.6 85.7 86.6
18/05/2021 12:10:34 81.4 82.45 84.33 83 83 84.2 85.23 85.81 88.18 85.6 85.7 86.6
18/05/2021 12:10:35 81.55 81.94 84.33 83 83 84.2 86.34 86.4 88.18 85.7 85.7 86.6
18/05/2021 12:10:36 82.48 82.32 84.33 83 83 84.2 86.41 86.74 88.18 85.7 85.7 86.6
18/05/2021 12:10:37 82.99 82.76 84.33 83 83 84.2 85.02 86.31 88.18 85.7 85.7 86.6
18/05/2021 12:10:38 81.94 82.71 84.33 83 83 84.2 83.14 85.52 88.18 85.6 85.7 86.6
18/05/2021 12:10:39 83.77 83.41 84.33 83 83 84 86.8 86.15 88.18 85.7 85.7 86.4
18/05/2021 12:10:40 83.46 84.11 84.33 83 83.1 83.9 88.05 88.25 88.25 85.7 85.7 86.4
18/05/2021 12:10:41 80.36 83.14 84.33 83 83 83.9 82.77 86.98 88.25 85.7 85.7 86.4
18/05/2021 12:10:42 80.39 81.56 84.33 82.9 83 83.9 82.36 84.77 88.25 85.6 85.7 86.4
18/05/2021 12:10:43 81.9 81.78 84.33 82.9 83.1 83.9 86.59 86.01 88.25 85.6 85.7 86.4
18/05/2021 12:10:44 83.68 83.17 84.33 82.9 83.1 83.9 86.23 86.42 88.25 85.6 85.7 86.4
18/05/2021 12:10:45 82.07 83.11 84.33 82.9 83.1 83.9 84.14 86.06 88.25 85.6 85.7 86.4
18/05/2021 12:10:46 80.28 82.38 84.33 82.9 83.1 83.9 82.04 84.84 88.25 85.6 85.7 86.4
18/05/2021 12:10:47 81.46 81.85 84.33 82.9 83.1 83.9 83.07 83.56 88.25 85.6 85.7 86.4
18/05/2021 12:10:48 81.61 81.67 84.33 82.9 83.1 83.9 85.13 84.35 88.25 85.6 85.7 86.4
18/05/2021 12:10:49 81.83 81.85 84.33 82.9 83.1 83.9 84.64 84.72 88.25 85.6 85.7 86.4
18/05/2021 12:10:50 82.78 83.09 84.33 82.9 83.1 83.9 85.62 86.22 88.25 85.6 85.7 86.4
18/05/2021 12:10:51 79.82 82.09 84.33 82.9 83.1 83.9 81.91 84.81 88.25 85.6 85.7 86.4
18/05/2021 12:10:52 80.27 80.94 84.33 82.9 83.1 83.9 82.52 83.42 88.25 85.6 85.7 86.4
18/05/2021 12:10:53 81.09 81.02 84.33 82.9 83.1 83.9 85.67 85.02 88.25 85.6 85.7 86.4
18/05/2021 12:10:54 82.5 82.19 84.11 82.9 83.1 83.9 84.38 85.05 88.25 85.6 85.7 86.4
18/05/2021 12:10:55 82.35 82.63 84.11 82.9 83.1 83.9 84.29 85.08 88.25 85.6 85.7 86.4
18/05/2021 12:10:56 81.11 82 84.11 82.9 83.1 83.9 82.78 84.24 88.25 85.6 85.7 86.4
18/05/2021 12:10:57 82.44 82.4 84.11 82.9 83.1 83.9 84.14 83.96 88.25 85.6 85.7 86.4
18/05/2021 12:10:58 83.06 82.83 84.11 82.9 83.1 83.9 85.79 85.32 88.25 85.6 85.7 86.4
18/05/2021 12:10:59 83.93 83.77 84.11 82.9 83.1 83.9 87.14 86.8 88.25 85.6 85.7 86.4
18/05/2021 12:11:00 83.04 83.98 84.11 82.9 83.1 83.9 86.02 87.18 88.25 85.6 85.7 86.4
18/05/2021 12:11:01 80.72 83.11 84.11 82.9 83.1 83.9 82.19 86.01 88.25 85.6 85.7 86.4
18/05/2021 12:11:02 79.88 81.66 84.11 82.9 83.1 83.9 81.29 83.95 88.25 85.6 85.7 86.4
18/05/2021 12:11:03 82.92 82.35 84.11 82.9 83.1 83.9 87.66 86.54 88.25 85.6 85.7 86.4
18/05/2021 12:11:04 83.81 83.34 84.11 82.9 83.1 83.9 86.09 86.44 88.25 85.6 85.7 86.4
18/05/2021 12:11:05 83.54 83.93 84.11 82.9 83.1 83.9 85.29 86.6 88.25 85.6 85.7 86.4
18/05/2021 12:11:06 81.27 83.19 84.11 82.9 83.1 83.9 82.61 85.38 88.25 85.6 85.7 86.4
18/05/2021 12:11:07 84.97 84.29 84.29 82.9 83.1 83.9 86.31 85.8 88.25 85.6 85.7 86.4
18/05/2021 12:11:08 83.76 84.45 84.45 82.9 83.1 83.9 85.94 86.21 88.25 85.6 85.7 86.4
18/05/2021 12:11:09 88.15 87.67 87.67 82.9 83.1 83.9 89.48 88.98 88.98 85.7 85.7 86.4
18/05/2021 12:11:10 87.49 87.8 87.8 82.9 83.1 83.9 88.03 88.96 88.98 85.7 85.7 86.4
18/05/2021 12:11:11 84.02 88.13 88.13 82.9 83.1 83.9 84.54 88.81 88.98 85.7 85.7 86.4
18/05/2021 12:11:12 80.96 85.53 88.13 82.9 83.1 83.9 82.03 86.23 88.98 85.7 85.7 86.4
18/05/2021 12:11:13 86.57 85.74 88.13 82.9 83.1 83.9 88.33 87.27 88.98 85.7 85.7 86.4
18/05/2021 12:11:14 86.88 86.97 88.13 83 83.1 83.9 88.72 88.6 88.98 85.7 85.7 86.4
18/05/2021 12:11:15 84.13 86.12 88.13 83 83.1 83.9 85.68 88.02 88.98 85.7 85.7 86.4
18/05/2021 12:11:16 80.81 85 88.13 83 83.1 83.9 82.54 86.71 88.98 85.7 85.7 86.4
18/05/2021 12:11:17 82.36 83.1 88.13 83 83.1 83.9 83.95 85.15 88.98 85.7 85.7 86.4
18/05/2021 12:11:18 81.46 82.63 88.13 83 83.1 83.9 82.38 84.02 88.98 85.7 85.7 86.4
18/05/2021 12:11:19 83.96 83.67 88.13 83 83.1 83.9 86.52 85.88 88.98 85.7 85.7 86.4
18/05/2021 12:11:20 81.04 82.74 88.13 83 83.1 83.9 82.49 84.76 88.98 85.7 85.7 86.4
18/05/2021 12:11:21 80.36 81.89 88.13 83 83.1 83.9 81.84 83.63 88.98 85.7 85.7 86.4
18/05/2021 12:11:22 91.73 90.43 90.43 83.1 83.2 83.9 97.76 96 96 85.9 85.8 86.4
18/05/2021 12:11:23 82.18 90.04 90.43 83.1 83.2 83.9 83.58 95.63 96 85.9 85.8 86.4
18/05/2021 12:11:24 80.96 86.88 90.43 83.1 83.2 83.9 82.51 91.81 96 85.9 85.8 86.4
18/05/2021 12:11:25 80.46 84.02 90.43 83.1 83.2 83.9 81.9 88.27 96 85.9 85.8 86.4
18/05/2021 12:11:26 79.6 82.29 90.43 83.1 83.2 83.9 81.68 85.54 96 85.9 85.8 86.4
18/05/2021 12:11:27 81.73 81.58 90.43 83.1 83.2 83.9 82.65 83.7 96 85.9 85.7 86.4
18/05/2021 12:11:28 81.27 81.6 90.43 83.1 83.2 83.9 82.46 83.24 96 85.9 85.7 86.4
18/05/2021 12:11:29 81.84 82.4 90.43 83.1 83.2 83.9 83.22 83.45 96 85.9 85.7 86.4
18/05/2021 12:11:30 83.87 83.12 90.43 83.1 83.2 83.9 86.96 86.17 96 85.9 85.7 86.4
18/05/2021 12:11:31 81.84 83.25 90.43 83.1 83.2 83.9 85.09 86.29 96 85.9 85.7 86.4
18/05/2021 12:11:32 76.56 82.3 90.43 83.1 83.2 83.9 78.11 85.4 96 85.9 85.7 86.4
18/05/2021 12:11:33 80.76 80.64 90.43 83.1 83.2 83.9 82.3 82.7 96 85.9 85.7 86.4
18/05/2021 12:11:34 80.93 81.1 90.43 83.1 83.2 83.9 82.81 82.73 96 85.9 85.7 86.4
18/05/2021 12:11:35 79.95 81.1 90.43 83 83.2 83.9 84.46 84.44 96 85.9 85.7 86.4
18/05/2021 12:11:36 80.36 81.58 90.43 83 83.2 83.9 81.48 83.8 96 85.9 85.7 86.4
18/05/2021 12:11:37 82.38 82.01 90.43 83 83.2 83.9 83.16 83.03 96 85.9 85.7 86.4
18/05/2021 12:11:38 80.94 82.01 90.43 83 83.2 83.9 82.06 83.03 96 85.9 85.7 86.4
18/05/2021 12:11:39 80.92 81.68 90.43 83 83.1 83.9 82.48 82.85 96 85.9 85.7 86.4
18/05/2021 12:11:40 82.87 82.8 90.43 83 83.1 83.9 83.24 83.38 96 85.9 85.7 86.4
18/05/2021 12:11:41 80.93 83.21 90.43 83 83.1 83.9 82.33 83.87 96 85.9 85.7 86.4
18/05/2021 12:11:42 80.4 81.41 90.43 83 83.1 83.9 81.98 82.64 96 85.9 85.7 86.4
18/05/2021 12:11:43 83.18 82.75 90.43 83 83.1 83.9 83.94 83.58 96 85.9 85.7 86.4
18/05/2021 12:11:44 82.26 82.55 90.43 83 83.1 83.9 83.16 83.38 96 85.9 85.7 86.4
18/05/2021 12:11:45 80.17 82.23 90.43 83 83.1 83.9 81.44 83.19 96 85.9 85.7 86.4
18/05/2021 12:11:46 82.38 82.15 90.43 83 83.1 83.9 83.39 83.13 96 85.9 85.7 86.4
18/05/2021 12:11:47 79.53 81.95 90.43 83 83.1 83.9 80.77 83.06 96 85.9 85.7 86.4
18/05/2021 12:11:48 83.39 82.74 90.43 83 83.1 83.9 84.46 83.82 96 85.9 85.7 86.4
18/05/2021 12:11:49 80.88 82.74 90.43 83 83.1 83.9 82.4 83.87 96 85.9 85.7 86.4
18/05/2021 12:11:50 81.85 82.04 90.43 83 83.1 83.9 82.33 83.13 96 85.9 85.7 86.4
18/05/2021 12:11:51 84.4 83.67 90.43 83.1 83.1 83.9 84.76 84.15 96 85.9 85.7 86.4
18/05/2021 12:11:52 83.63 84.46 90.04 83.1 83.1 83.9 84.18 84.92 95.63 85.9 85.7 86.4
18/05/2021 12:11:53 81.01 83.28 86.88 83.1 83.1 83.9 82.28 83.84 91.81 85.9 85.7 86.4
18/05/2021 12:11:54 82.23 82.3 84.46 83.1 83.1 83.7 87.23 86.22 88.27 85.9 85.7 86.3
18/05/2021 12:11:55 81.75 82.18 84.46 83.1 83.1 83.5 85.69 86.33 86.33 85.9 85.7 86.1
18/05/2021 12:11:56 82.17 82.51 84.46 83.1 83.1 83.5 84.38 86.22 86.33 85.9 85.7 86.1
18/05/2021 12:11:57 80.94 82.29 84.46 83 83.1 83.5 83.76 85.16 86.33 85.8 85.7 86.1
18/05/2021 12:11:58 78.53 81.09 84.46 83 83.1 83.5 80.73 84.05 86.33 85.8 85.7 86.1
18/05/2021 12:11:59 80.77 80.62 84.46 83 83.1 83.5 83.95 83.83 86.33 85.8 85.7 86.1
18/05/2021 12:12:00 84.17 83.17 84.46 83 83.1 83.5 88.8 87.68 87.68 85.8 85.7 86.1
18/05/2021 12:12:01 80.81 82.98 84.46 83 83.1 83.5 85.93 87.13 87.68 85.8 85.7 86.1
18/05/2021 12:12:02 82.61 82.49 84.46 83 83.1 83.5 84.41 86.55 87.68 85.8 85.7 86.1
18/05/2021 12:12:03 81.8 82.49 84.46 83 83.1 83.5 82.68 85.3 87.68 85.8 85.7 86.1
18/05/2021 12:12:04 80.98 82.02 84.46 82.9 83.1 83.5 83.53 84.18 87.68 85.7 85.6 86.1
18/05/2021 12:12:05 80.78 81.33 84.46 82.9 83.1 83.5 83.38 83.68 87.68 85.7 85.6 86.1
18/05/2021 12:12:06 82.16 81.94 84.46 82.9 83.1 83.5 84.27 84.27 87.68 85.7 85.6 86.1
18/05/2021 12:12:07 80.46 82.06 84.46 82.9 83.1 83.4 83.69 84.47 87.68 85.7 85.6 86.1
18/05/2021 12:12:08 79.94 81.05 84.46 82.9 83.1 83.4 82.33 83.92 87.68 85.7 85.6 86.1
18/05/2021 12:12:09 81.7 81.55 84.46 82.9 83.1 83.4 84.41 84.23 87.68 85.7 85.6 86.1
18/05/2021 12:12:10 83.62 83.07 84.46 82.9 83.1 83.4 87.33 86.55 87.68 85.6 85.6 86.1
18/05/2021 12:12:11 80.61 82.82 84.46 82.8 83.1 83.4 84.22 86.28 87.68 85.6 85.6 86.1
18/05/2021 12:12:12 82.72 82.51 84.46 82.8 83.1 83.4 85.12 85.36 87.68 85.6 85.6 86.1
18/05/2021 12:12:13 82.63 82.83 84.46 82.8 83.1 83.4 84.19 85.12 87.68 85.6 85.6 86.1
18/05/2021 12:12:14 81.82 82.88 84.46 82.8 83.1 83.4 86.68 86.14 87.68 85.6 85.6 86.1
18/05/2021 12:12:15 80.46 81.97 84.46 82.8 83.1 83.4 82.58 85.87 87.68 85.6 85.6 86.1
18/05/2021 12:12:16 80.72 81.26 84.46 82.8 83.1 83.4 83.08 84.09 87.68 85.6 85.6 86.1
18/05/2021 12:12:17 80.73 81.1 84.46 82.8 83.1 83.4 82.63 83.47 87.68 85.5 85.6 86.1
18/05/2021 12:12:18 79.32 81.08 84.46 82.7 83 83.4 80.76 83.11 87.68 85.5 85.6 86.1
18/05/2021 12:12:19 81.38 81.27 84.46 82.7 83 83.4 85.36 84.9 87.68 85.5 85.6 86.1
18/05/2021 12:12:20 83.97 83.49 84.46 82.7 83 83.4 88.66 88.05 88.05 85.5 85.6 86.1
18/05/2021 12:12:21 81.39 82.57 84.46 82.7 83 83.4 84.49 86.82 88.05 85.5 85.6 86.1
18/05/2021 12:12:22 82.23 82.61 83.49 82.7 83 83.4 84.57 85.58 88.05 85.5 85.6 86.1
18/05/2021 12:12:23 88.37 87.62 87.62 82.7 83 83.4 90.59 90.1 90.1 85.5 85.6 86.1
18/05/2021 12:12:24 81.28 86.37 87.62 82.7 83 83.4 84.69 88.69 90.1 85.5 85.6 86.1
18/05/2021 12:12:25 80.6 84 87.62 82.7 83 83.4 83.15 86.58 90.1 85.5 85.6 86.1
18/05/2021 12:12:26 80.97 82.23 87.62 82.7 83 83.4 84.75 84.88 90.1 85.5 85.6 86.1
18/05/2021 12:12:27 80.37 81.34 87.62 82.7 83 83.4 83.4 85.12 90.1 85.5 85.6 86.1
18/05/2021 12:12:28 80.33 80.98 87.62 82.7 83 83.4 81.9 83.88 90.1 85.5 85.6 86.1
18/05/2021 12:12:29 83.74 83.07 87.62 82.7 83.1 83.4 86.91 86.38 90.1 85.5 85.6 86.1
18/05/2021 12:12:30 84.08 84.48 87.62 82.7 83.1 83.4 88.95 88.76 90.1 85.5 85.6 86.1
18/05/2021 12:12:31 81.39 83.21 87.62 82.7 83.1 83.4 84.48 87.54 90.1 85.5 85.6 86.1
18/05/2021 12:12:32 82.79 82.71 87.62 82.7 83.1 83.4 84.54 85.91 90.1 85.5 85.6 86.1
18/05/2021 12:12:33 84.05 83.7 87.62 82.7 83.1 83.4 85.71 85.73 90.1 85.5 85.7 86.1
18/05/2021 12:12:34 83.84 84.37 87.62 82.7 83.1 83.4 86.93 86.97 90.1 85.5 85.7 86.1
18/05/2021 12:12:35 80.77 83.78 87.62 82.7 83.1 83.4 84.86 86.82 90.1 85.5 85.7 86.1
18/05/2021 12:12:36 81.27 82.56 87.62 82.7 83.1 83.4 83.68 85.42 90.1 85.5 85.7 86.1
18/05/2021 12:12:37 82.04 82.18 87.62 82.7 83.1 83.4 83.66 84.66 90.1 85.5 85.7 86.1
18/05/2021 12:12:38 80.66 81.6 87.62 82.6 83.1 83.4 84.09 84.41 90.1 85.5 85.7 86.1
18/05/2021 12:12:39 82.07 81.83 87.62 82.6 83.1 83.4 86 85.67 90.1 85.4 85.7 86.1
18/05/2021 12:12:40 81.22 82.43 87.62 82.6 83.1 83.4 85.58 86.32 90.1 85.4 85.7 86.1
18/05/2021 12:12:41 83.1 82.81 87.62 82.6 83.1 83.4 86.66 86.33 90.1 85.4 85.7 86.1
18/05/2021 12:12:42 80.92 82.44 87.62 82.6 83.1 83.4 85.18 86.36 90.1 85.4 85.7 86.1
18/05/2021 12:12:43 80.93 81.54 87.62 82.6 83.1 83.4 82.54 85.18 90.1 85.4 85.6 86.1
18/05/2021 12:12:44 82.22 82.02 87.62 82.6 83.1 83.4 85.51 85.06 90.1 85.4 85.6 86.1
18/05/2021 12:12:45 82.38 82.41 87.62 82.6 83.1 83.4 84.98 85.47 90.1 85.4 85.6 86.1
18/05/2021 12:12:46 80.72 82.84 87.62 82.5 83.1 83.4 83.1 84.97 90.1 85.3 85.6 86.1
18/05/2021 12:12:47 81.63 81.75 87.62 82.5 83.1 83.4 85.25 85.41 90.1 85.3 85.6 86.1
18/05/2021 12:12:48 81.03 81.49 87.62 82.5 83.1 83.4 82.81 84.44 90.1 85.3 85.6 86.1
18/05/2021 12:12:49 84.07 83.34 87.62 82.5 83.1 83.4 87.28 86.53 90.1 85.3 85.6 86.1
18/05/2021 12:12:50 82.43 83.71 87.62 82.5 83.1 83.4 87.36 87.62 90.1 85.3 85.6 86.1
18/05/2021 12:12:51 82.22 82.54 87.62 82.4 83.1 83.4 85.31 86.69 90.1 85.3 85.6 86.1
18/05/2021 12:12:52 84.38 83.81 87.62 82.4 83.1 83.4 86.17 86.54 90.1 85.3 85.6 86.1
18/05/2021 12:12:53 81.92 83.83 86.37 82.4 83.1 83.4 83.03 85.87 88.76 85.2 85.6 86.1
18/05/2021 12:12:54 81.78 82.81 84.48 82.4 83.1 83.4 82.28 84.27 88.76 85.2 85.6 86.1
18/05/2021 12:12:55 81.28 82.08 84.48 82.4 83.1 83.4 81.89 83.12 88.76 85.2 85.6 86.1
18/05/2021 12:12:56 84.44 84.06 84.48 82.4 83.1 83.4 84.8 84.47 88.76 85.2 85.6 86.1
18/05/2021 12:12:57 80.81 83.45 84.48 82.3 83.1 83.4 81.95 83.9 88.76 85.1 85.6 86.1
18/05/2021 12:12:58 80.69 82.02 84.48 82.3 83.1 83.4 81.66 82.86 88.76 85.1 85.6 86.1
18/05/2021 12:12:59 81.41 81.52 84.48 82.3 83.1 83.4 82.75 82.73 88.76 85.1 85.6 86.1
18/05/2021 12:13:00 81.45 82.08 84.37 82.3 83.1 83.4 82.8 83.28 87.62 85.1 85.6 86.1
18/05/2021 12:13:01 80.32 81.24 84.37 82.3 83.1 83.4 81.85 82.58 87.62 85 85.6 86.1
18/05/2021 12:13:02 79.84 80.68 84.37 82.3 83.1 83.4 81.46 82.16 87.62 85 85.6 86.1
18/05/2021 12:13:03 78.93 80.41 84.37 82.2 83 83.4 80.23 81.82 87.62 85 85.6 86.1
18/05/2021 12:13:04 81.11 80.98 84.06 82.2 83 83.4 81.87 81.77 87.62 85 85.6 86.1
18/05/2021 12:13:05 81.65 81.73 84.06 82.2 83 83.4 82.63 82.74 87.62 84.9 85.6 86.1
18/05/2021 12:13:06 80.2 81.05 84.06 82.2 83 83.4 81.28 81.99 87.62 84.9 85.6 86.1
18/05/2021 12:13:07 80.86 81.58 84.06 82.1 83 83.4 82.23 82.25 87.62 84.9 85.6 86.1
18/05/2021 12:13:08 80.6 80.94 84.06 82.1 83 83.4 81.55 82.08 87.62 84.9 85.6 86.1
18/05/2021 12:13:09 81.01 81.52 84.06 82.1 83 83.4 81.85 82.5 87.62 84.8 85.6 86.1
18/05/2021 12:13:10 83.85 83.02 84.06 82.1 83 83.4 84.14 83.47 87.62 84.8 85.6 86.1
18/05/2021 12:13:11 84.19 84.37 84.37 82.1 83 83.4 84.87 84.84 87.62 84.8 85.6 86.1
18/05/2021 12:13:12 81.33 83.42 84.37 82.1 83 83.4 82.32 84.04 87.62 84.8 85.6 86.1
18/05/2021 12:13:13 82.89 83.09 84.37 82.1 83 83.4 87.3 86.67 87.62 84.8 85.6 86.1
18/05/2021 12:13:14 81.86 83.11 84.37 82.1 83 83.4 85.26 86.82 87.62 84.8 85.6 86.1
18/05/2021 12:13:15 82.85 82.94 84.37 82 83 83.4 85.66 86.18 87.62 84.8 85.6 86.1
18/05/2021 12:13:16 80.29 82.44 84.37 82 83 83.4 84.27 85.36 87.62 84.8 85.6 86.1
18/05/2021 12:13:17 78.4 81.15 84.37 82 83 83.4 80.46 84.66 87.62 84.7 85.6 86.1
18/05/2021 12:13:18 81.52 81.33 84.37 82 83 83.4 82.9 82.98 87.62 84.7 85.5 86.1
18/05/2021 12:13:19 82.77 82.33 84.37 82 83 83.4 87.91 86.81 87.62 84.7 85.5 86.1
18/05/2021 12:13:20 81.2 82.68 84.37 81.9 83 83.4 84.6 86.7 86.82 84.6 85.5 86.1
18/05/2021 12:13:21 82.6 82.39 84.37 81.9 83 83.4 84.7 85.51 86.82 84.6 85.5 86.1
18/05/2021 12:13:22 81.06 82.34 84.37 81.9 83 83.4 82.52 84.92 86.82 84.6 85.5 86.1
18/05/2021 12:13:23 81.09 81.64 84.37 81.9 83 83.4 83.61 83.98 86.82 84.6 85.5 86.1
18/05/2021 12:13:24 80.7 81.75 84.37 81.9 83 83.4 83.65 84.34 86.82 84.6 85.5 86.1
18/05/2021 12:13:25 81.47 81.56 84.37 81.9 83 83.4 83.68 83.86 86.82 84.6 85.5 86.1
18/05/2021 12:13:26 80.23 81.44 84.37 81.9 83 83.4 82.64 83.8 86.82 84.6 85.5 86.1
18/05/2021 12:13:27 81.06 81.14 84.37 81.9 83 83.4 82.39 83.04 86.82 84.6 85.5 86.1
18/05/2021 12:13:28 81.42 81.59 84.37 81.9 83 83.4 84.08 84.11 86.82 84.6 85.5 86.1
18/05/2021 12:13:29 83.67 83.18 84.37 81.9 83 83.4 87.76 87.13 87.13 84.6 85.5 86.1
18/05/2021 12:13:30 78.66 82.97 84.37 81.9 83 83.4 82.88 86.81 87.13 84.6 85.5 86.1
18/05/2021 12:13:31 82.35 81.9 84.37 81.9 83 83.4 84.75 85.16 87.13 84.6 85.5 86.1
18/05/2021 12:13:32 82.39 82.45 84.37 81.9 83 83.4 83.45 84.72 87.13 84.6 85.5 86.1
18/05/2021 12:13:33 82.89 83.04 84.37 81.9 83 83.4 87.41 86.44 87.13 84.6 85.5 86.1
18/05/2021 12:13:34 80.81 82.56 84.37 81.9 83 83.4 83.97 86.26 87.13 84.6 85.5 86.1
18/05/2021 12:13:35 81.47 81.98 84.37 81.9 83 83.4 84.89 85.29 87.13 84.6 85.5 86.1
18/05/2021 12:13:36 82.45 82.52 84.37 81.9 83 83.4 86.05 86.13 87.13 84.6 85.5 86.1
18/05/2021 12:13:37 82.29 82.54 84.37 81.9 83 83.4 83.08 85.45 87.13 84.6 85.5 86
18/05/2021 12:13:38 80.94 82.19 84.37 81.9 82.9 83.4 84.69 84.86 87.13 84.6 85.5 86
18/05/2021 12:13:39 84.18 83.37 84.37 81.9 82.9 83.4 88.17 87.33 87.33 84.7 85.5 86
18/05/2021 12:13:40 79.47 83.14 84.37 81.9 82.9 83.4 83.88 86.91 87.33 84.7 85.5 86
18/05/2021 12:13:41 83.56 83.05 83.42 82 82.9 83.4 85.31 85.42 87.33 84.7 85.5 86
18/05/2021 12:13:42 82.68 83.15 83.37 82 82.9 83.4 83.82 85.42 87.33 84.7 85.5 86
18/05/2021 12:13:43 80.74 82.64 83.37 82 82.9 83.4 83.48 84.33 87.33 84.7 85.5 86
18/05/2021 12:13:44 80.05 81.66 83.37 82 82.9 83.4 82.43 84.02 87.33 84.7 85.5 86
18/05/2021 12:13:45 81.38 81.55 83.37 82 82.9 83.4 83.26 83.57 87.33 84.7 85.5 86
18/05/2021 12:13:46 81.13 81.22 83.37 82 82.9 83.4 83.63 83.5 87.33 84.7 85.5 86
18/05/2021 12:13:47 79.65 81.26 83.37 82 82.9 83.4 80.88 83.5 87.33 84.8 85.5 86
18/05/2021 12:13:48 81.36 81.22 83.37 82 82.9 83.4 84.12 83.74 87.33 84.8 85.4 86
18/05/2021 12:13:49 82.91 82.42 83.37 82 82.9 83.4 86.04 85.54 87.33 84.8 85.4 86
18/05/2021 12:13:50 79.95 82.3 83.37 82.1 82.9 83.4 83.23 85.2 87.33 84.8 85.4 86
18/05/2021 12:13:51 83.51 82.96 83.37 82.1 82.9 83.4 85.44 85.1 87.33 84.8 85.4 86
18/05/2021 12:13:52 84.27 84.05 84.05 82.1 82.9 83.4 85.25 85.41 87.33 84.8 85.4 86
18/05/2021 12:13:53 84.43 84.45 84.45 82.1 82.9 83.4 87.4 86.73 87.33 84.8 85.4 86
18/05/2021 12:13:54 80.34 84.2 84.45 82.1 82.9 83.4 83.19 86.62 87.33 84.8 85.4 86
18/05/2021 12:13:55 83.33 83.16 84.45 82.1 82.9 83.4 84.53 85.02 87.33 84.8 85.4 86
18/05/2021 12:13:56 81.98 83.12 84.45 82.1 82.9 83.4 85.09 85.34 87.33 84.8 85.4 86
18/05/2021 12:13:57 75.48 82.26 84.45 82.1 82.9 83.4 79.71 85 87.33 84.8 85.4 86
18/05/2021 12:13:58 81.25 81.03 84.45 82.1 82.9 83.4 84.51 84.19 87.33 84.8 85.4 86
18/05/2021 12:13:59 82.07 81.83 84.45 82.1 82.9 83.4 86.78 86.17 87.33 84.8 85.4 86
18/05/2021 12:14:00 82.12 81.99 84.45 82.1 82.9 83.4 85.87 85.94 87.33 84.9 85.4 86
18/05/2021 12:14:01 80.52 81.96 84.45 82.1 82.9 83.4 84.23 85.71 87.33 84.9 85.4 86
18/05/2021 12:14:02 79.73 81.25 84.45 82.1 82.8 83.4 81.17 84.94 87.33 84.9 85.4 86
18/05/2021 12:14:03 80.83 80.84 84.45 82.1 82.8 83.4 83.5 83.36 87.33 84.9 85.4 86
18/05/2021 12:14:04 81.52 81.54 84.45 82.1 82.8 83.4 83.38 83.58 87.33 84.9 85.4 86
18/05/2021 12:14:05 82.36 82.53 84.45 82.1 82.8 83.4 84.51 84.28 87.33 84.9 85.4 86
18/05/2021 12:14:06 83.55 83.67 84.45 82.2 82.8 83.4 88.57 88.23 88.23 84.9 85.4 86
18/05/2021 12:14:07 84.17 85.23 85.23 82.2 82.8 83.4 89.49 90.24 90.24 84.9 85.4 86
18/05/2021 12:14:08 81.72 83.25 85.23 82.2 82.8 83.4 85 88.25 90.24 84.9 85.4 86
18/05/2021 12:14:09 83.37 83.64 85.23 82.2 82.8 83.4 88.09 88.18 90.24 85 85.4 86.1
18/05/2021 12:14:10 80.73 82.67 85.23 82.2 82.8 83.4 84.89 87.16 90.24 85 85.4 86.1
18/05/2021 12:14:11 83.25 82.95 85.23 82.2 82.9 83.4 85.28 86.26 90.24 85 85.4 86
18/05/2021 12:14:12 84.03 83.75 85.23 82.2 82.9 83.4 85.56 85.8 90.24 85 85.4 86
18/05/2021 12:14:13 84.12 84.33 85.23 82.2 82.9 83.4 86.59 86.59 90.24 85 85.4 86
18/05/2021 12:14:14 79.86 83.8 85.23 82.2 82.9 83.4 82.34 86.02 90.24 85 85.4 86
18/05/2021 12:14:15 82.4 82.36 85.23 82.2 82.9 83.4 85.08 84.96 90.24 85 85.5 86
18/05/2021 12:14:16 81.41 82.08 85.23 82.2 82.9 83.4 82.89 84.66 90.24 85 85.5 86
18/05/2021 12:14:17 81.28 82.14 85.23 82.2 82.9 83.4 82.88 83.78 90.24 85 85.5 86
18/05/2021 12:14:18 82.61 82.37 85.23 82.2 82.9 83.4 86.26 85.12 90.24 85 85.5 86
18/05/2021 12:14:19 81.41 82.62 85.23 82.2 82.9 83.4 86.34 86.49 90.24 85 85.5 86
18/05/2021 12:14:20 80.28 81.35 85.23 82.2 82.9 83.4 84.3 85.58 90.24 85 85.5 86
18/05/2021 12:14:21 81.22 81.3 85.23 82.2 82.9 83.4 85.29 85.25 90.24 85 85.5 86
18/05/2021 12:14:22 79.46 81.67 85.23 82.2 82.9 83.4 82.8 85.47 90.24 85 85.5 86
18/05/2021 12:14:23 81.51 81.26 85.23 82.2 82.8 83.4 83.88 83.94 90.24 85 85.5 86
18/05/2021 12:14:24 81.04 81.24 85.23 82.2 82.8 83.4 83.21 83.8 90.24 84.9 85.4 86
18/05/2021 12:14:25 82.15 82.37 85.23 82.2 82.8 83.4 85.43 85.07 90.24 84.9 85.5 86
18/05/2021 12:14:26 80.61 81.4 85.23 82.2 82.8 83.4 82.64 84.55 90.24 84.9 85.5 86
18/05/2021 12:14:27 80.38 81.46 85.23 82.2 82.8 83.4 81.72 83.59 90.24 84.9 85.5 86
18/05/2021 12:14:28 84.43 83.7 85.23 82.2 82.9 83.4 88.58 87.8 90.24 84.9 85.5 86
18/05/2021 12:14:29 85.08 85.36 85.36 82.2 82.9 83.4 88.83 89.22 90.24 85 85.5 86
18/05/2021 12:14:30 81.68 84.17 85.36 82.2 82.9 83.4 84.66 87.93 90.24 85 85.5 86
18/05/2021 12:14:31 83.71 83.82 85.36 82.2 82.9 83.4 85.69 86.57 90.24 85 85.5 86
18/05/2021 12:14:32 82.79 83.96 85.36 82.2 82.9 83.4 84.23 85.88 90.24 85 85.5 86
18/05/2021 12:14:33 83.53 83.45 85.36 82.2 82.9 83.4 87.66 87.3 90.24 85 85.5 86
18/05/2021 12:14:34 80.3 83.59 85.36 82.2 82.9 83.4 85.1 87.63 90.24 85 85.5 86
18/05/2021 12:14:35 81.72 81.91 85.36 82.2 82.9 83.4 85.22 86.18 90.24 85 85.5 86
18/05/2021 12:14:36 82.66 82.77 85.36 82.2 82.9 83.4 84.25 85.57 90.24 85 85.5 86
18/05/2021 12:14:37 80 82.09 85.36 82.2 82.9 83.4 81.81 84.57 89.22 85 85.5 86
18/05/2021 12:14:38 83.06 82.71 85.36 82.2 82.9 83.4 87.31 86.69 89.22 85 85.5 86
18/05/2021 12:14:39 81.27 83.23 85.36 82.2 82.9 83.4 86.49 87.72 89.22 85 85.5 86
18/05/2021 12:14:40 82.24 82.22 85.36 82.2 82.9 83.4 85.19 86.23 89.22 85 85.5 86
18/05/2021 12:14:41 81.73 82.3 85.36 82.2 82.9 83.4 83.02 85.7 89.22 85 85.5 86
18/05/2021 12:14:42 83.28 83.02 85.36 82.2 82.9 83.4 83.81 84.61 89.22 85 85.5 86
18/05/2021 12:14:43 81.31 82.98 85.36 82.2 82.9 83.4 81.65 84.04 89.22 85 85.5 86
18/05/2021 12:14:44 80.96 82.36 85.36 82.2 82.9 83.4 82 83.09 89.22 85 85.5 86
18/05/2021 12:14:45 81.33 81.65 85.36 82.2 82.9 83.4 82.22 82.48 89.22 85 85.5 86
18/05/2021 12:14:46 80.26 81.93 85.36 82.2 82.9 83.4 81.49 82.63 89.22 85 85.5 86
18/05/2021 12:14:47 77.94 80.56 85.36 82.2 82.9 83.4 79.41 81.7 89.22 85 85.5 86
18/05/2021 12:14:48 81.08 80.81 85.36 82.2 82.9 83.4 82.64 82.35 89.22 85 85.5 86
18/05/2021 12:14:49 79.42 80.94 85.36 82.2 82.9 83.4 80.64 82.39 89.22 85 85.5 86
18/05/2021 12:14:50 79.31 79.89 85.36 82.2 82.9 83.4 81.47 81.54 89.22 85 85.5 86
18/05/2021 12:14:51 80.78 80.49 85.36 82.2 82.9 83.4 81.94 81.92 89.22 85 85.5 86
18/05/2021 12:14:52 80.68 81.06 85.36 82.2 82.9 83.4 81.57 82.02 89.22 85 85.5 86
18/05/2021 12:14:53 79.75 80.55 85.36 82.2 82.9 83.4 80.66 81.69 89.22 84.9 85.5 86
18/05/2021 12:14:54 82.38 82.66 85.36 82.2 82.9 83.4 82.66 83.1 89.22 84.9 85.5 86
18/05/2021 12:14:55 82.62 82.66 85.36 82.2 82.9 83.4 83.22 83.17 89.22 84.9 85.5 86
18/05/2021 12:14:56 80.97 82.15 85.36 82.2 82.9 83.4 81.79 82.68 89.22 84.9 85.5 86
18/05/2021 12:14:57 81.54 81.79 85.36 82.2 82.9 83.4 81.96 82.33 89.22 84.9 85.5 86
18/05/2021 12:14:58 82.59 83.05 85.36 82.2 82.9 83.4 83.14 83.37 89.22 84.9 85.4 86
18/05/2021 12:14:59 83.11 82.98 84.17 82.2 82.9 83.4 83.62 83.56 87.93 84.9 85.4 86
18/05/2021 12:15:00 82.61 82.99 83.96 82.2 82.9 83.4 83.84 83.86 87.72 84.9 85.4 86
18/05/2021 12:15:01 83.57 83.27 83.96 82.2 82.9 83.4 86.4 85.68 87.72 85 85.4 86
18/05/2021 12:15:02 79.46 83.04 83.59 82.2 82.9 83.4 82.35 85.68 87.72 84.9 85.4 86
18/05/2021 12:15:03 72.6 80.97 83.59 82.2 82.9 83.4 74.6 83.69 87.72 84.9 85.4 86
18/05/2021 12:15:04 77.87 78.64 83.27 82.2 82.9 83.3 80.1 80.79 87.72 84.9 85.4 86
18/05/2021 12:15:05 81.47 80.67 83.27 82.2 82.9 83.3 82.46 81.97 87.72 84.9 85.4 86
18/05/2021 12:15:06 80.24 80.95 83.27 82.2 82.9 83.3 81.52 82.19 87.72 84.9 85.4 86
18/05/2021 12:15:07 82.51 81.99 83.27 82.2 82.9 83.3 84.22 83.7 87.72 84.9 85.4 86
18/05/2021 12:15:08 80.61 81.93 83.27 82.2 82.9 83.3 84.6 84.63 87.72 84.9 85.4 86
18/05/2021 12:15:09 78.34 81.09 83.27 82.2 82.9 83.3 80.22 84.1 86.23 84.9 85.4 86
18/05/2021 12:15:10 80.54 80.29 83.27 82.2 82.9 83.3 81.4 82.08 85.7 84.9 85.4 86
18/05/2021 12:15:11 79.88 80.3 83.27 82.2 82.9 83.3 81.18 81.72 85.68 84.9 85.4 86
18/05/2021 12:15:12 82.68 82.06 83.27 82.2 82.9 83.3 83.09 82.74 85.68 84.9 85.4 86
18/05/2021 12:15:13 81.52 82.35 83.27 82.2 82.9 83.3 82.65 83.22 85.68 84.9 85.4 86
18/05/2021 12:15:14 82.39 82.43 83.27 82.2 82.9 83.3 83.29 83.32 85.68 84.9 85.4 86
18/05/2021 12:15:15 81.21 82.24 83.27 82.2 82.9 83.3 82.36 83.06 85.68 84.9 85.4 86
18/05/2021 12:15:16 80.4 81.78 83.27 82.2 82.9 83.3 81.18 82.77 85.68 84.9 85.4 86
18/05/2021 12:15:17 80.65 81.33 83.27 82.2 82.9 83.3 84.05 83.58 85.68 84.9 85.4 86
18/05/2021 12:15:18 81.64 81.53 83.27 82.2 82.9 83.3 84.58 84.67 85.68 84.9 85.4 86
18/05/2021 12:15:19 81.95 82.02 83.27 82.2 82.9 83.3 82.82 84.1 85.68 84.9 85.4 86
18/05/2021 12:15:20 82.06 82.06 83.27 82.2 82.9 83.3 82.77 83.3 85.68 84.9 85.4 86
18/05/2021 12:15:21 83.59 83.34 83.34 82.2 82.9 83.3 85.28 84.67 85.68 84.9 85.4 86
18/05/2021 12:15:22 82.14 83.34 83.34 82.2 82.9 83.3 83 84.66 85.68 84.9 85.4 86
18/05/2021 12:15:23 81.52 82.27 83.34 82.2 82.9 83.3 82.59 83.52 85.68 84.9 85.4 86
18/05/2021 12:15:24 84.04 83.56 83.56 82.2 82.9 83.3 88.08 87.09 87.09 84.9 85.4 86
18/05/2021 12:15:25 81.39 83.3 83.56 82.2 82.9 83.3 85.28 86.8 87.09 84.9 85.4 86
18/05/2021 12:15:26 80.78 82.27 83.56 82.2 82.9 83.3 82.73 85.74 87.09 84.9 85.4 86
18/05/2021 12:15:27 78.2 81.76 83.56 82.2 82.9 83.3 81.83 84.66 87.09 84.9 85.4 86
18/05/2021 12:15:28 65.69 79 83.56 82.2 82.9 83.3 73.87 82.28 87.09 84.9 85.4 86
18/05/2021 12:15:29 65.28 75.08 83.56 82.2 82.9 83.3 72.73 79.01 87.09 84.8 85.4 86
18/05/2021 12:15:30 65.73 71.54 83.56 82.2 82.9 83.3 72.35 76.14 87.09 84.8 85.4 86
18/05/2021 12:15:31 64.07 68.93 83.56 82.1 82.9 83.3 72.13 74.14 87.09 84.8 85.4 86
18/05/2021 12:15:32 62.78 66.52 83.56 82.1 82.8 83.3 71.12 72.99 87.09 84.8 85.4 86
18/05/2021 12:15:33 63 64.62 83.56 82.1 82.8 83.3 71.76 71.98 87.09 84.8 85.4 86
18/05/2021 12:15:34 64.64 64.5 83.56 82.1 82.8 83.3 72.04 72.17 87.09 84.8 85.4 86
18/05/2021 12:15:35 64.66 64.66 83.56 82.1 82.8 83.3 71.86 72.19 87.09 84.7 85.4 86
18/05/2021 12:15:36 63.91 64.92 83.56 82.1 82.8 83.3 71.95 72.15 87.09 84.7 85.4 86
18/05/2021 12:15:37 62.22 64.09 83.56 82 82.8 83.3 71.45 71.9 87.09 84.7 85.4 86
18/05/2021 12:15:38 62.84 62.99 83.56 82 82.8 83.3 71.95 71.93 87.09 84.7 85.4 86
18/05/2021 12:15:39 63.67 63.49 83.56 82 82.8 83.3 71.84 72.08 87.09 84.7 85.4 86
18/05/2021 12:15:40 80.24 79.59 83.56 82 82.8 83.3 86.12 85.49 87.09 84.7 85.4 86
18/05/2021 12:15:41 80.42 80.5 83.56 82 82.8 83.3 85.57 86.25 87.09 84.7 85.4 86
18/05/2021 12:15:42 79.49 80.4 83.56 82 82.8 83.3 85.3 86.05 87.09 84.7 85.4 86
18/05/2021 12:15:43 73.69 79.48 83.56 82 82.8 83.3 79.13 85.12 87.09 84.7 85.4 86
18/05/2021 12:15:44 80.28 79.64 83.56 82 82.8 83.3 85.77 85.13 87.09 84.7 85.4 86
18/05/2021 12:15:45 80 80.27 83.56 82 82.8 83.3 84.64 85.62 87.09 84.7 85.4 86
18/05/2021 12:15:46 80.59 80.56 83.56 82 82.8 83.3 86.08 85.76 87.09 84.7 85.4 86
18/05/2021 12:15:47 81.89 81.96 83.56 82 82.8 83.3 87.17 87.31 87.31 84.7 85.4 86
18/05/2021 12:15:48 80.29 81.74 83.56 82 82.8 83.3 85.94 87.16 87.31 84.7 85.4 86
18/05/2021 12:15:49 80.74 81.28 83.56 82 82.8 83.3 86.04 86.72 87.31 84.7 85.4 86
18/05/2021 12:15:50 78.97 80.61 83.56 82 82.8 83.3 84.35 85.94 87.31 84.7 85.4 86
18/05/2021 12:15:51 82.16 81.47 83.56 82 82.8 83.3 87.52 86.92 87.31 84.7 85.4 86
18/05/2021 12:15:52 79.05 81.5 83.56 82 82.8 83.3 84.37 87.12 87.31 84.7 85.4 86
18/05/2021 12:15:53 77 79.96 83.56 82 82.8 83.3 81.04 85.22 87.31 84.7 85.4 86
18/05/2021 12:15:54 76.31 78.5 83.3 81.9 82.7 83.3 80.61 83.28 87.31 84.7 85.4 86
18/05/2021 12:15:55 75.4 77.44 82.27 81.9 82.7 83.3 81.4 82.59 87.31 84.7 85.4 86
18/05/2021 12:15:56 70.32 75.87 81.96 81.9 82.7 83.3 73.74 81.14 87.31 84.7 85.3 86
18/05/2021 12:15:57 65.66 72.94 81.96 81.9 82.7 83.3 71.8 77.94 87.31 84.7 85.3 86
18/05/2021 12:15:58 69.1 69.77 81.96 81.9 82.7 83.3 73.51 75.13 87.31 84.7 85.3 86
18/05/2021 12:15:59 69.44 70 81.96 81.9 82.7 83.3 73.85 74.49 87.31 84.6 85.3 86
18/05/2021 12:16:00 71.37 71.44 81.96 81.8 82.7 83.3 75.37 75.41 87.31 84.6 85.3 86
18/05/2021 12:16:01 64.93 70.4 81.96 81.8 82.7 83.3 71.44 74.65 87.31 84.6 85.3 86
18/05/2021 12:16:02 65.41 67.76 81.96 81.8 82.7 83.3 71.03 72.86 87.31 84.6 85.3 86
18/05/2021 12:16:03 66.06 66.52 81.96 81.8 82.7 83.3 71.54 71.88 87.31 84.6 85.3 86
18/05/2021 12:16:04 68.81 68.3 81.96 81.8 82.7 83.3 73.51 73.17 87.31 84.6 85.3 86
18/05/2021 12:16:05 80.89 79.77 81.96 81.8 82.7 83.3 81.85 80.73 87.31 84.5 85.3 86
18/05/2021 12:16:06 84.11 82.91 82.91 81.8 82.7 83.3 84.94 83.79 87.31 84.6 85.3 86
18/05/2021 12:16:07 81.38 82.57 82.91 81.8 82.7 83.3 82.76 83.56 87.31 84.5 85.3 86
18/05/2021 12:16:08 82.32 82.23 82.91 81.8 82.7 83.3 83.34 83.31 87.31 84.5 85.3 86
18/05/2021 12:16:09 79.89 82.14 82.91 81.7 82.7 83.3 81.6 83.24 87.31 84.5 85.3 86
18/05/2021 12:16:10 82.69 82.03 82.91 81.7 82.7 83.3 83.32 82.97 87.31 84.5 85.3 86
18/05/2021 12:16:11 85.6 84.8 84.8 81.7 82.7 83.3 86.51 85.65 87.31 84.5 85.3 86
18/05/2021 12:16:12 83.15 84.93 84.93 81.7 82.7 83.3 83.63 85.64 87.31 84.5 85.3 86
18/05/2021 12:16:13 79.97 83.59 84.93 81.7 82.7 83.3 81.44 84.32 87.31 84.5 85.3 86
18/05/2021 12:16:14 81.88 81.9 84.93 81.6 82.7 83.3 83.04 83.06 87.31 84.4 85.3 86
18/05/2021 12:16:15 84.03 83.33 84.93 81.6 82.7 83.3 84.99 84.33 87.31 84.4 85.3 86
18/05/2021 12:16:16 83.17 83.32 84.93 81.6 82.7 83.3 85.71 85.64 87.31 84.4 85.3 86
18/05/2021 12:16:17 83.89 84.22 84.93 81.6 82.7 83.3 84.71 85.57 87.16 84.4 85.3 86
18/05/2021 12:16:18 85.99 85.83 85.83 81.7 82.7 83.3 86.79 86.65 87.12 84.5 85.3 86
18/05/2021 12:16:19 80.67 85.5 85.83 81.6 82.7 83.3 83.47 86.45 87.12 84.4 85.3 86
18/05/2021 12:16:20 81.45 83.07 85.83 81.7 82.7 83.3 84.16 84.8 87.12 84.4 85.3 86
18/05/2021 12:16:21 79.41 82.04 85.83 81.6 82.7 83.3 83.05 84.37 87.12 84.4 85.3 86
18/05/2021 12:16:22 81.92 81.61 85.83 81.5 82.7 83.3 84.57 84.56 86.65 84.1 85.3 86
18/05/2021 12:16:23 81.8 82.34 85.83 81.5 82.7 83.3 86.1 86.18 86.65 84.2 85.3 86
18/05/2021 12:16:24 85.07 84.55 85.83 81.5 82.7 83.3 86.28 86.34 86.65 84.2 85.3 86
18/05/2021 12:16:25 79.99 83.81 85.83 81.5 82.7 83.3 83.37 85.88 86.65 84.2 85.3 86
18/05/2021 12:16:26 81.67 82.02 85.83 81.5 82.7 83.3 85.26 85.25 86.65 84.2 85.3 86
18/05/2021 12:16:27 83.26 83.23 85.83 81.5 82.7 83.3 88.48 88.08 88.08 84.2 85.3 86
18/05/2021 12:16:28 80.82 82.56 85.83 81.5 82.7 83.3 84.1 87.13 88.08 84.2 85.3 86
18/05/2021 12:16:29 82.94 82.62 85.83 81.5 82.7 83.3 86.28 86.51 88.08 84.2 85.3 86
18/05/2021 12:16:30 80.9 82.43 85.83 81.5 82.7 83.3 84.13 85.94 88.08 84.2 85.3 86
18/05/2021 12:16:31 79.62 81.8 85.83 81.5 82.7 83.3 83.26 85.1 88.08 84.2 85.3 86
18/05/2021 12:16:32 81.77 81.46 85.83 81.5 82.7 83.3 84 84.2 88.08 84.2 85.3 86
18/05/2021 12:16:33 81.03 81.4 85.83 81.5 82.7 83.3 83.4 84.05 88.08 84.2 85.2 86
18/05/2021 12:16:34 82.09 81.86 85.83 81.5 82.7 83.3 85.38 84.89 88.08 84.2 85.2 86
18/05/2021 12:16:35 83.45 83.22 85.83 81.6 82.7 83.3 87.7 87.3 88.08 84.2 85.2 86
18/05/2021 12:16:36 84.65 84.35 85.83 81.6 82.7 83.3 88.81 88.69 88.69 84.3 85.3 86
18/05/2021 12:16:37 86.12 85.61 85.83 81.6 82.7 83.3 89.94 89.64 89.64 84.3 85.3 86
18/05/2021 12:16:38 86.56 86.4 86.4 81.6 82.7 83.3 87.16 89.44 89.64 84.3 85.3 86
18/05/2021 12:16:39 85.28 86.35 86.4 81.7 82.7 83.3 87.64 88.46 89.64 84.4 85.3 86
18/05/2021 12:16:40 85.52 86.01 86.4 81.7 82.7 83.3 86.07 88.02 89.64 84.4 85.3 86
18/05/2021 12:16:41 85.31 85.66 86.4 81.7 82.7 83.3 88.72 88.33 89.64 84.4 85.3 86
18/05/2021 12:16:42 84.98 85.55 86.4 81.7 82.7 83.3 88.57 88.69 89.64 84.4 85.3 86
18/05/2021 12:16:43 85.04 85.31 86.4 81.7 82.7 83.3 87.36 88.44 89.64 84.4 85.3 86
18/05/2021 12:16:44 85.39 85.58 86.4 81.7 82.7 83.3 90.05 89.61 89.64 84.5 85.3 86
18/05/2021 12:16:45 84.28 85.32 86.4 81.8 82.7 83.3 85.76 89.3 89.64 84.5 85.3 86
18/05/2021 12:16:46 84.97 85.23 86.4 81.8 82.7 83.3 87.43 88.06 89.64 84.5 85.3 86
18/05/2021 12:16:47 85.39 85.39 86.4 81.8 82.7 83.3 89.13 88.7 89.64 84.6 85.3 86
18/05/2021 12:16:48 85.16 85.62 86.4 81.8 82.7 83.3 88.29 89 89.64 84.6 85.3 86
18/05/2021 12:16:49 86.6 86.2 86.4 81.8 82.7 83.3 88.27 88.71 89.64 84.6 85.3 86
18/05/2021 12:16:50 84.39 86.11 86.4 81.8 82.7 83.3 88.98 89.27 89.64 84.6 85.3 86
18/05/2021 12:16:51 84.31 85.16 86.4 81.8 82.7 83.3 86.36 88.97 89.64 84.6 85.3 86
18/05/2021 12:16:52 85.57 85.44 86.4 81.9 82.7 83.3 88.4 88.47 89.64 84.7 85.3 86
18/05/2021 12:16:53 85 85.16 86.4 81.9 82.7 83.3 88.79 88.56 89.64 84.7 85.3 86
18/05/2021 12:16:54 84.72 85.21 86.4 81.9 82.7 83.3 86.84 88.53 89.64 84.7 85.3 86
18/05/2021 12:16:55 85.34 85.65 86.4 81.9 82.7 83.3 87.9 88.43 89.64 84.7 85.3 86
18/05/2021 12:16:56 85.76 85.73 86.4 81.9 82.7 83.3 90.15 89.57 89.64 84.7 85.3 86
18/05/2021 12:16:57 84.37 85.65 86.4 81.9 82.7 83.3 86.61 89.46 89.64 84.7 85.3 86
18/05/2021 12:16:58 85.94 85.9 86.4 82 82.7 83.3 88.76 89.03 89.64 84.8 85.3 86
18/05/2021 12:16:59 86.26 86.32 86.4 82 82.7 83.3 89.41 89.37 89.64 84.8 85.3 86
18/05/2021 12:17:00 85.42 86.3 86.4 82 82.7 83.3 88.49 89.39 89.64 84.8 85.3 86
18/05/2021 12:17:01 85.66 86.42 86.42 82 82.7 83.3 86.58 88.94 89.64 84.8 85.3 86
18/05/2021 12:17:02 84.08 85.48 86.42 82 82.7 83.3 86.42 87.55 89.64 84.8 85.3 86
18/05/2021 12:17:03 79.99 84.74 86.42 82 82.7 83.3 81.56 86.85 89.64 84.8 85.3 86
18/05/2021 12:17:04 81.66 82.78 86.42 82 82.7 83.3 85.43 85.76 89.64 84.8 85.3 86
18/05/2021 12:17:05 83.85 83.43 86.42 82 82.7 83.3 85.56 85.65 89.64 84.8 85.3 86
18/05/2021 12:17:06 80.48 83.31 86.42 82 82.7 83.3 83.49 85.62 89.64 84.8 85.3 86
18/05/2021 12:17:07 82.49 82.65 86.42 82 82.7 83.3 85.58 85.86 89.61 84.8 85.3 86
18/05/2021 12:17:08 85.98 85.05 86.42 82.1 82.7 83.3 88.77 87.86 89.61 84.9 85.3 86
18/05/2021 12:17:09 85.75 85.89 86.42 82.1 82.7 83.3 86.25 87.84 89.61 84.9 85.3 86
18/05/2021 12:17:10 82.6 85.39 86.42 82.1 82.7 83.3 86.23 86.83 89.61 84.9 85.3 86
18/05/2021 12:17:11 81.18 83.97 86.42 82.1 82.7 83.3 84.21 86.82 89.61 84.9 85.3 86
18/05/2021 12:17:12 82.81 83.2 86.42 82.1 82.7 83.3 86.4 86.79 89.61 84.9 85.3 86
18/05/2021 12:17:13 83.62 83.73 86.42 82.1 82.7 83.3 86.98 87.45 89.61 84.9 85.3 86
18/05/2021 12:17:14 80.82 83.35 86.42 82.1 82.7 83.3 82.43 86.31 89.57 84.9 85.3 86
18/05/2021 12:17:15 81.83 82.26 86.42 82.1 82.7 83.3 83.48 84.19 89.57 84.9 85.3 86
18/05/2021 12:17:16 85.7 84.91 86.42 82.1 82.7 83.3 88.31 87.01 89.57 84.9 85.3 86
18/05/2021 12:17:17 86.15 85.73 86.42 82.1 82.7 83.3 89.59 89.12 89.57 84.9 85.3 86
18/05/2021 12:17:18 84.68 85.68 86.42 82.2 82.7 83.3 88.03 89.04 89.57 84.9 85.4 86
18/05/2021 12:17:19 85.3 85.9 86.42 82.2 82.7 83.3 88.21 89.24 89.57 85 85.4 86
18/05/2021 12:17:20 85.85 85.99 86.42 82.2 82.8 83.3 89.93 89.84 89.84 85 85.4 86
18/05/2021 12:17:21 84.24 85.65 86.42 82.2 82.8 83.3 85.18 89.48 89.84 85 85.4 86
18/05/2021 12:17:22 85.82 85.81 86.42 82.2 82.8 83.3 89.63 89.14 89.84 85 85.4 86
18/05/2021 12:17:23 84.8 85.53 86.42 82.2 82.8 83.3 87.7 89 89.84 85 85.4 86
18/05/2021 12:17:24 84.45 85.37 86.42 82.2 82.8 83.3 89.35 89.66 89.84 85 85.4 86
18/05/2021 12:17:25 85.34 85.53 86.42 82.2 82.8 83.3 87.98 88.79 89.84 85 85.4 86
18/05/2021 12:17:26 85.22 85.23 86.42 82.2 82.8 83.3 88.47 88.62 89.84 85 85.4 86
18/05/2021 12:17:27 85.09 85.41 86.42 82.3 82.8 83.3 86.62 88.54 89.84 85 85.4 86
18/05/2021 12:17:28 86.82 87 87 82.3 82.8 83.3 88.96 88.58 89.84 85.1 85.4 86
18/05/2021 12:17:29 85.9 86.18 87 82.3 82.8 83.3 88.88 89 89.84 85.1 85.4 86
18/05/2021 12:17:30 85.34 86.1 87 82.3 82.8 83.3 86.67 88.92 89.84 85.1 85.4 86
18/05/2021 12:17:31 87.13 87.43 87.43 82.3 82.8 83.3 89.46 89.23 89.84 85.1 85.4 86
18/05/2021 12:17:32 86.14 86.53 87.43 82.4 82.8 83.3 90.44 90.21 90.21 85.1 85.4 86
18/05/2021 12:17:33 85.97 86.4 87.43 82.4 82.8 83.3 89.27 90.13 90.21 85.2 85.4 86
18/05/2021 12:17:34 85.48 86.43 87.43 82.4 82.8 83.3 88.29 89.7 90.21 85.2 85.4 86
18/05/2021 12:17:35 86.11 86.33 87.43 82.4 82.8 83.3 86.86 88.9 90.21 85.2 85.4 86
18/05/2021 12:17:36 85.85 86.35 87.43 82.4 82.8 83.3 88.24 88.37 90.21 85.2 85.4 86
18/05/2021 12:17:37 85.03 86.03 87.43 82.4 82.8 83.3 85.56 88.31 90.21 85.2 85.4 86
18/05/2021 12:17:38 86.32 86.37 87.43 82.5 82.8 83.3 90.64 89.94 90.21 85.2 85.4 86
18/05/2021 12:17:39 85.85 86.13 87.43 82.5 82.8 83.3 89.3 90.07 90.21 85.3 85.4 86
18/05/2021 12:17:40 84.63 86.07 87.43 82.5 82.8 83.4 87.03 89.42 90.21 85.3 85.4 86
18/05/2021 12:17:41 85.16 85.33 87.43 82.5 82.8 83.4 89.69 89.32 90.21 85.3 85.5 86
18/05/2021 12:17:42 85.07 85.49 87.43 82.5 82.8 83.4 87.98 89.22 90.21 85.3 85.5 86
18/05/2021 12:17:43 86.15 86.01 87.43 82.5 82.8 83.4 88.36 89.14 90.21 85.3 85.5 86
18/05/2021 12:17:44 84.91 85.71 87.43 82.6 82.8 83.4 88.94 88.8 90.21 85.3 85.5 86
18/05/2021 12:17:45 83.54 85.3 87.43 82.6 82.8 83.4 86.74 88.76 90.21 85.3 85.5 86
18/05/2021 12:17:46 85.93 85.7 87.43 82.6 82.8 83.4 86.15 87.69 90.21 85.4 85.5 86
18/05/2021 12:17:47 85.43 85.71 87.43 82.6 82.8 83.4 90.13 89.33 90.21 85.4 85.5 86.1
18/05/2021 12:17:48 85.75 85.69 87.43 82.6 82.8 83.4 87.2 89.18 90.21 85.4 85.5 86.1
18/05/2021 12:17:49 86.22 86.23 87.43 82.6 82.8 83.4 88.59 88.86 90.21 85.4 85.5 86.1
18/05/2021 12:17:50 83.59 85.89 87.43 82.6 82.9 83.4 86.48 88.01 90.21 85.4 85.5 86.1
18/05/2021 12:17:51 84.87 85.16 87.43 82.6 82.8 83.4 86.88 87.39 90.21 85.4 85.5 86.1
18/05/2021 12:17:52 86.13 85.81 87.43 82.7 82.9 83.4 89.33 88.64 90.21 85.4 85.5 86.1
18/05/2021 12:17:53 84.83 85.81 87.43 82.7 82.9 83.4 89.52 89.29 90.21 85.5 85.5 86.1
18/05/2021 12:17:54 84.47 85.54 87.43 82.7 82.9 83.4 86.7 89.32 90.21 85.5 85.5 86.1
18/05/2021 12:17:55 85.26 85.21 87.43 82.7 82.9 83.4 87.95 88.35 90.21 85.5 85.5 86.1
18/05/2021 12:17:56 85.52 85.73 87.43 82.7 82.9 83.4 89.74 89.56 90.21 85.5 85.5 86.1
18/05/2021 12:17:57 85.76 86.11 87.43 82.7 82.9 83.4 89.12 89.77 90.21 85.5 85.5 86.1
18/05/2021 12:17:58 85.48 86.19 87.43 82.7 82.9 83.4 86.53 89.37 90.21 85.5 85.5 86.1
18/05/2021 12:17:59 85.75 85.87 87.43 82.8 82.9 83.4 90.21 89.47 90.21 85.6 85.5 86.1
18/05/2021 12:18:00 81.63 85.56 87.43 82.8 82.9 83.4 84.02 89.4 90.21 85.6 85.5 86.1
18/05/2021 12:18:01 80.45 83.41 86.53 82.8 82.9 83.4 83.33 86.71 90.21 85.6 85.5 86.1
18/05/2021 12:18:02 81.15 81.97 86.43 82.8 82.9 83.4 83.45 85.05 90.13 85.6 85.5 86.1
18/05/2021 12:18:03 81.57 82 86.43 82.8 82.9 83.4 84.77 85.33 90.07 85.6 85.5 86.1
18/05/2021 12:18:04 82.43 82.43 86.37 82.8 82.9 83.4 85.83 85.82 90.07 85.6 85.5 86.1
18/05/2021 12:18:05 83.54 83.25 86.37 82.8 82.9 83.4 86.83 86.68 90.07 85.6 85.5 86.1
18/05/2021 12:18:06 82.06 83.24 86.37 82.8 82.9 83.4 84.06 86.66 90.07 85.6 85.5 86.1
18/05/2021 12:18:07 81.71 82.37 86.37 82.8 82.9 83.4 85.98 86.07 90.07 85.6 85.5 86.1
18/05/2021 12:18:08 85.51 84.62 86.23 82.8 82.9 83.4 88.28 87.65 90.07 85.7 85.5 86.1
18/05/2021 12:18:09 84.93 85.31 86.23 82.8 82.9 83.4 87.85 88.32 89.77 85.7 85.5 86.1
18/05/2021 12:18:10 81.49 84.57 86.23 82.8 82.9 83.4 84.67 87.61 89.77 85.7 85.5 86.1
18/05/2021 12:18:11 81.86 83.26 86.23 82.8 82.9 83.4 82.71 86.13 89.77 85.7 85.5 86.1
18/05/2021 12:18:12 85.11 84.36 86.23 82.8 82.9 83.4 85.18 84.96 89.77 85.7 85.5 86.1
18/05/2021 12:18:13 83.65 84.32 86.23 82.8 82.9 83.4 84.35 85.01 89.77 85.7 85.5 86
18/05/2021 12:18:14 80.94 83.91 86.23 82.8 82.9 83.4 82.9 84.61 89.77 85.7 85.5 86
18/05/2021 12:18:15 74.99 82.25 86.23 82.8 82.9 83.4 77.64 83.53 89.77 85.6 85.5 86
18/05/2021 12:18:16 67.27 78.96 86.23 82.8 82.9 83.4 72.46 80.59 89.77 85.6 85.5 86
18/05/2021 12:18:17 75.98 76.42 86.23 82.8 82.9 83.3 78.54 78.78 89.77 85.6 85.5 86
18/05/2021 12:18:18 78.67 77.98 86.23 82.8 82.9 83.3 80.87 80.16 89.77 85.6 85.5 86
18/05/2021 12:18:19 85.53 84.17 86.19 82.8 82.9 83.3 86.3 85.11 89.77 85.6 85.5 86
18/05/2021 12:18:20 84.81 85.38 86.19 82.8 82.9 83.3 85.14 85.99 89.77 85.6 85.5 86
18/05/2021 12:18:21 83.77 84.3 86.19 82.8 82.9 83.3 85.13 85.32 89.77 85.6 85.5 86
18/05/2021 12:18:22 81.27 83.98 86.19 82.8 82.9 83.3 82.04 84.99 89.77 85.6 85.5 86
18/05/2021 12:18:23 86.23 85.47 86.19 82.8 82.9 83.4 86.93 86.19 89.77 85.6 85.5 86
18/05/2021 12:18:24 80.93 84.93 86.19 82.8 82.9 83.4 83.71 85.63 89.77 85.6 85.5 86
18/05/2021 12:18:25 80.59 83.2 86.19 82.8 82.9 83.4 83.3 85.22 89.77 85.6 85.5 86
18/05/2021 12:18:26 79.55 81.4 86.19 82.8 82.9 83.3 82.55 83.59 89.77 85.6 85.5 86
18/05/2021 12:18:27 78.8 80.47 86.19 82.8 82.9 83.3 80.37 83.12 89.47 85.6 85.5 86
18/05/2021 12:18:28 81.2 80.69 85.87 82.8 82.9 83.3 83.96 83.37 89.47 85.6 85.5 86
18/05/2021 12:18:29 80.26 81.05 85.56 82.8 82.9 83.3 82.28 83.56 89.4 85.6 85.5 86
18/05/2021 12:18:30 81.83 81.51 85.47 82.8 82.9 83.3 84.9 84.51 88.32 85.6 85.5 86
18/05/2021 12:18:31 81.25 81.71 85.47 82.8 82.9 83.3 82.91 84.53 88.32 85.6 85.5 86
18/05/2021 12:18:32 82.22 82.02 85.47 82.8 82.9 83.3 84.26 84.16 88.32 85.6 85.5 86
18/05/2021 12:18:33 78.39 82.05 85.47 82.8 82.9 83.3 81.27 84.21 88.32 85.6 85.5 86
18/05/2021 12:18:34 81.98 81.71 85.47 82.8 82.9 83.4 84.13 83.99 88.32 85.6 85.5 86
18/05/2021 12:18:35 84.87 84.54 85.47 82.8 82.9 83.4 85.6 85.35 88.32 85.6 85.5 86
18/05/2021 12:18:36 82.72 85.42 85.47 82.8 82.9 83.4 82.96 85.92 88.32 85.6 85.5 86
18/05/2021 12:18:37 71.48 82.79 85.47 82.8 82.9 83.4 76.16 83.44 88.32 85.6 85.5 86
18/05/2021 12:18:38 74.76 79.06 85.47 82.8 82.9 83.4 79.31 80.44 88.32 85.6 85.5 86
18/05/2021 12:18:39 83.41 82.23 85.47 82.8 82.9 83.4 85.83 84.54 87.61 85.6 85.5 86
18/05/2021 12:18:40 82.66 83.58 85.47 82.8 82.9 83.4 84.67 85.89 86.19 85.6 85.5 86
18/05/2021 12:18:41 82.01 82.53 85.47 82.8 82.9 83.4 82.86 84.03 86.19 85.6 85.5 86
18/05/2021 12:18:42 83.64 84.28 85.47 82.8 82.9 83.4 84 84.96 86.19 85.6 85.5 86
18/05/2021 12:18:43 74.69 82.38 85.47 82.8 82.9 83.4 79.41 83.2 86.19 85.6 85.5 86
18/05/2021 12:18:44 83.84 83.26 85.47 82.8 82.9 83.4 85.7 84.81 86.19 85.6 85.5 86
18/05/2021 12:18:45 74.79 83.18 85.47 82.8 82.9 83.4 77.5 84.65 86.19 85.6 85.5 86
18/05/2021 12:18:46 75.96 79.67 85.47 82.8 82.9 83.4 79.84 81.5 86.19 85.6 85.5 86
18/05/2021 12:18:47 85.51 83.8 85.47 82.8 82.9 83.4 86.29 84.76 86.19 85.6 85.5 86
18/05/2021 12:18:48 76.99 83.43 85.47 82.8 82.9 83.4 80.65 84.61 86.19 85.6 85.5 86
18/05/2021 12:18:49 83.4 82.53 85.47 82.8 82.9 83.4 85.95 85.21 86.19 85.6 85.5 86
18/05/2021 12:18:50 82.97 83.38 85.47 82.8 82.9 83.4 88.14 87.36 87.36 85.6 85.5 86
18/05/2021 12:18:51 74.22 82.39 85.47 82.8 82.9 83.4 79.26 86.78 87.36 85.6 85.5 86
18/05/2021 12:18:52 75.04 79.06 85.47 82.8 82.9 83.4 77.71 83.56 87.36 85.6 85.5 86
18/05/2021 12:18:53 87.13 85.97 85.97 82.8 82.9 83.4 86.75 85.79 87.36 85.6 85.5 86
18/05/2021 12:18:54 80.92 85.89 85.97 82.8 82.9 83.4 83.06 85.71 87.36 85.6 85.5 86
18/05/2021 12:18:55 82.27 83.57 85.97 82.8 82.9 83.4 83.56 84.3 87.36 85.6 85.5 86
18/05/2021 12:18:56 70.39 82.59 85.97 82.8 82.9 83.4 74.94 83.77 87.36 85.5 85.5 86
18/05/2021 12:18:57 77.24 78.72 85.97 82.8 82.8 83.4 80.91 81.34 87.36 85.5 85.5 86
18/05/2021 12:18:58 81.65 81.67 85.97 82.8 82.8 83.4 83.95 83.68 87.36 85.5 85.5 86
18/05/2021 12:18:59 70.14 80.06 85.97 82.8 82.8 83.4 74.78 82.77 87.36 85.5 85.5 86
18/05/2021 12:19:00 83.84 82.88 85.97 82.8 82.8 83.4 84.78 83.94 87.36 85.5 85.5 86
18/05/2021 12:19:01 84.99 84.98 85.97 82.8 82.8 83.4 86.18 85.93 87.36 85.5 85.5 86
18/05/2021 12:19:02 85.37 85.76 85.97 82.8 82.8 83.4 86.02 86.13 87.36 85.5 85.5 86
18/05/2021 12:19:03 84.73 85.46 85.97 82.8 82.8 83.4 85.67 86.2 87.36 85.5 85.5 86
18/05/2021 12:19:04 83.18 84.62 85.97 82.8 82.8 83.4 84.12 85.42 87.36 85.5 85.5 86
18/05/2021 12:19:05 85.3 85.05 85.97 82.9 82.8 83.4 85.19 85.2 87.36 85.5 85.5 86
18/05/2021 12:19:06 81.98 84.93 85.97 82.9 82.8 83.4 84.57 85.43 87.36 85.5 85.5 86
18/05/2021 12:19:07 79.89 83.26 85.97 82.8 82.8 83.4 81.39 84.64 87.36 85.5 85.5 86
18/05/2021 12:19:08 84.06 83.8 85.97 82.8 82.8 83.4 84.02 83.94 87.36 85.5 85.5 86
18/05/2021 12:19:09 80.57 83.8 85.97 82.8 82.8 83.4 83.1 83.93 87.36 85.5 85.5 86
18/05/2021 12:19:10 81.67 82.21 85.97 82.8 82.8 83.4 82.78 83.89 87.36 85.5 85.5 86
18/05/2021 12:19:11 85.08 84.35 85.97 82.9 82.8 83.4 84.86 84.43 87.36 85.5 85.5 86
18/05/2021 12:19:12 80.48 84.49 85.97 82.8 82.8 83.4 80.8 84.46 87.36 85.5 85.5 86
18/05/2021 12:19:13 76.26 81.88 85.97 82.8 82.8 83.4 78.29 82.15 87.36 85.4 85.4 86
18/05/2021 12:19:14 83.26 82.37 85.97 82.8 82.8 83.4 85.8 84.66 87.36 85.5 85.4 86
18/05/2021 12:19:15 83.36 83.32 85.97 82.8 82.8 83.4 84.47 84.89 87.36 85.5 85.4 86
18/05/2021 12:19:16 81.85 82.92 85.97 82.8 82.8 83.4 85.48 85.54 87.36 85.5 85.4 86
18/05/2021 12:19:17 83.31 83.19 85.97 82.8 82.8 83.4 84.99 85.57 87.36 85.5 85.4 86
18/05/2021 12:19:18 84.07 84.07 85.97 82.8 82.8 83.4 84.44 85.24 87.36 85.5 85.4 86
18/05/2021 12:19:19 83 83.66 85.97 82.9 82.8 83.4 83.39 84.67 87.36 85.5 85.4 86
18/05/2021 12:19:20 80.47 83.32 85.97 82.9 82.8 83.4 81.92 84.07 86.78 85.4 85.4 86
18/05/2021 12:19:21 84 84.3 85.97 82.9 82.8 83.4 83.75 84.29 86.2 85.4 85.4 86
18/05/2021 12:19:22 74.79 82.65 85.97 82.9 82.8 83.3 77.79 83.01 86.2 85.4 85.4 86
18/05/2021 12:19:23 80.98 80.87 85.89 82.9 82.8 83.3 85.57 84.76 86.2 85.4 85.4 86
18/05/2021 12:19:24 83.2 82.57 85.76 82.9 82.8 83.4 84.07 84.56 86.2 85.4 85.4 86
18/05/2021 12:19:25 83.57 84.09 85.76 82.9 82.8 83.4 83.58 84.73 86.2 85.4 85.4 86
18/05/2021 12:19:26 79.7 82.62 85.76 82.9 82.8 83.4 82.43 83.42 86.2 85.4 85.4 86
18/05/2021 12:19:27 80.81 82.11 85.76 82.9 82.8 83.4 85.53 85.78 86.2 85.4 85.4 86
18/05/2021 12:19:28 73.46 80.76 85.76 82.8 82.8 83.3 77.42 84.35 86.2 85.4 85.4 86
18/05/2021 12:19:29 79.79 79.43 85.76 82.8 82.8 83.3 82.46 82.17 86.2 85.4 85.4 86
18/05/2021 12:19:30 86.19 85.15 85.76 82.9 82.8 83.3 85.88 85.32 86.2 85.4 85.4 86
18/05/2021 12:19:31 79.18 83.93 85.76 82.8 82.8 83.3 81.91 84.2 86.2 85.4 85.4 86
18/05/2021 12:19:32 82.48 82.67 85.46 82.8 82.8 83.3 84.58 84.15 86.2 85.4 85.4 86
18/05/2021 12:19:33 83.28 82.98 85.15 82.8 82.8 83.3 87.29 86.37 86.37 85.4 85.4 86
18/05/2021 12:19:34 81.78 82.9 85.15 82.8 82.8 83.3 85.57 86.74 86.74 85.4 85.4 86
18/05/2021 12:19:35 80.75 82.24 85.15 82.8 82.8 83.3 82.91 85.77 86.74 85.4 85.4 86
18/05/2021 12:19:36 84.13 83.29 85.15 82.8 82.8 83.3 86.56 85.97 86.74 85.4 85.4 86
18/05/2021 12:19:37 84.92 84.57 85.15 82.9 82.8 83.3 88.1 87.79 87.79 85.4 85.4 86
18/05/2021 12:19:38 85.14 84.92 85.15 82.9 82.8 83.3 87.85 88.27 88.27 85.4 85.4 86
18/05/2021 12:19:39 85.75 85.85 85.85 82.9 82.8 83.3 86.85 87.63 88.27 85.4 85.4 86
18/05/2021 12:19:40 86.03 86.19 86.19 82.9 82.8 83.3 87.92 87.76 88.27 85.4 85.5 86
18/05/2021 12:19:41 85.05 86.06 86.19 82.9 82.8 83.3 88.02 88.19 88.27 85.4 85.5 86
18/05/2021 12:19:42 84.05 85.32 86.19 82.9 82.8 83.3 86.16 88.25 88.27 85.5 85.5 86
18/05/2021 12:19:43 85.69 85.32 86.19 82.9 82.8 83.3 88.2 87.73 88.27 85.5 85.5 86
18/05/2021 12:19:44 81.97 85.23 86.19 82.9 82.8 83.3 84.82 87.5 88.27 85.5 85.5 86
18/05/2021 12:19:45 83.44 83.98 86.19 82.9 82.8 83.3 86.02 86.22 88.27 85.5 85.5 86
18/05/2021 12:19:46 82.28 83.3 86.19 83 82.8 83.3 87.19 86.89 88.27 85.5 85.5 86
18/05/2021 12:19:47 84.95 84.28 86.19 83 82.8 83.3 87.58 87.36 88.27 85.5 85.5 86
18/05/2021 12:19:48 81.9 84.35 86.19 83 82.8 83.3 84.85 87.46 88.27 85.5 85.5 86
18/05/2021 12:19:49 82.43 83.23 86.19 83 82.8 83.3 86.15 86.74 88.27 85.5 85.5 86
18/05/2021 12:19:50 85.64 84.67 86.19 83 82.8 83.3 88.07 87.39 88.27 85.6 85.5 86
18/05/2021 12:19:51 84.37 85.11 86.19 83 82.8 83.3 87.09 87.5 88.27 85.6 85.5 86
18/05/2021 12:19:52 84.67 84.76 86.19 83 82.9 83.4 87.16 87.44 88.27 85.6 85.5 86
18/05/2021 12:19:53 84.88 85.22 86.19 83 82.9 83.4 86.22 87.19 88.27 85.6 85.5 86
18/05/2021 12:19:54 85.71 85.47 86.19 83.1 82.9 83.4 87.29 87.21 88.27 85.6 85.5 86
18/05/2021 12:19:55 83.94 85.42 86.19 83.1 82.9 83.4 86.91 87.7 88.27 85.6 85.5 86
18/05/2021 12:19:56 83.4 84.47 86.19 83.1 82.9 83.4 86.31 87.13 88.27 85.6 85.5 86
18/05/2021 12:19:57 84.68 84.53 86.19 83.1 82.9 83.4 87.7 87.39 88.27 85.7 85.5 86
18/05/2021 12:19:58 83.02 84.19 86.19 83.1 82.9 83.4 84.63 87.17 88.27 85.7 85.5 86
18/05/2021 12:19:59 84.25 84.17 86.19 83.1 82.9 83.4 87.33 86.91 88.27 85.7 85.5 86
18/05/2021 12:20:00 83.23 84.48 86.19 83.1 82.9 83.4 84.67 86.74 88.27 85.7 85.5 86
18/05/2021 12:20:01 83.42 83.54 86.19 83.1 82.9 83.4 86.3 86.31 88.27 85.7 85.5 86
18/05/2021 12:20:02 84.8 84.61 86.19 83.1 82.9 83.4 86.87 86.76 88.27 85.7 85.5 86
18/05/2021 12:20:03 81.99 84.6 86.19 83.1 82.9 83.3 85.48 87.17 88.27 85.7 85.5 86
18/05/2021 12:20:04 87.57 86.44 86.44 83.1 82.9 83.4 87.4 86.94 88.27 85.7 85.5 86
18/05/2021 12:20:05 85.18 86.94 86.94 83.2 82.9 83.4 85.12 87.13 88.27 85.7 85.5 86
18/05/2021 12:20:06 82.88 85.24 86.94 83.2 82.9 83.4 84.29 85.51 88.27 85.7 85.5 86
18/05/2021 12:20:07 82.49 84.09 86.94 83.2 82.9 83.4 83.02 84.98 88.27 85.7 85.5 86
18/05/2021 12:20:08 84.28 83.99 86.94 83.2 82.9 83.4 85.62 85.1 88.25 85.7 85.5 86
18/05/2021 12:20:09 82.31 83.88 86.94 83.2 82.9 83.4 84.71 85.23 88.25 85.7 85.5 86
18/05/2021 12:20:10 86.55 85.92 86.94 83.2 82.9 83.4 86.21 86.03 88.25 85.7 85.5 86
18/05/2021 12:20:11 84.67 85.84 86.94 83.2 82.9 83.4 85.36 85.93 88.25 85.8 85.5 86
18/05/2021 12:20:12 80.88 85.08 86.94 83.2 82.9 83.4 81.84 85.61 87.73 85.8 85.5 86
18/05/2021 12:20:13 81.36 82.78 86.94 83.2 82.9 83.4 84.36 84.4 87.7 85.8 85.5 86
18/05/2021 12:20:14 80.79 82.19 86.94 83.2 82.9 83.4 83.02 84.49 87.7 85.8 85.5 86
18/05/2021 12:20:15 81.78 81.77 86.94 83.2 82.9 83.4 83.9 83.89 87.7 85.8 85.5 86
18/05/2021 12:20:16 81.26 81.68 86.94 83.2 82.9 83.4 84.08 84.45 87.7 85.8 85.5 86
18/05/2021 12:20:17 84.25 83.69 86.94 83.2 82.9 83.4 85.93 85.4 87.7 85.8 85.5 86
18/05/2021 12:20:18 84.94 84.78 86.94 83.2 82.9 83.4 87.47 87 87.7 85.8 85.5 86
18/05/2021 12:20:19 84.03 84.88 86.94 83.2 82.9 83.4 86.96 87.06 87.7 85.8 85.5 86
18/05/2021 12:20:20 84.74 84.93 86.94 83.2 82.9 83.4 85.81 86.82 87.7 85.8 85.5 86
18/05/2021 12:20:21 82.97 84.7 86.94 83.2 82.9 83.4 84.12 86.24 87.7 85.8 85.5 86
18/05/2021 12:20:22 85.56 85.12 86.94 83.3 82.9 83.4 86.04 85.77 87.7 85.8 85.5 86
18/05/2021 12:20:23 83.85 85.11 86.94 83.3 82.9 83.4 86.17 86.19 87.7 85.8 85.5 86
18/05/2021 12:20:24 82.4 84.42 86.94 83.3 82.9 83.4 84.25 86.37 87.7 85.8 85.5 86
18/05/2021 12:20:25 83.5 83.72 86.94 83.3 82.9 83.4 84.82 85.1 87.39 85.8 85.5 86
18/05/2021 12:20:26 83.17 83.98 86.94 83.3 82.9 83.4 85.44 85.58 87.39 85.8 85.5 86
18/05/2021 12:20:27 82.67 83.4 86.94 83.3 82.9 83.4 84.93 85.68 87.17 85.8 85.5 86
18/05/2021 12:20:28 87.42 86.62 86.94 83.3 82.9 83.4 87.4 87.01 87.17 85.8 85.5 86
18/05/2021 12:20:29 82.6 86.24 86.94 83.3 82.9 83.4 85.65 86.67 87.17 85.8 85.5 86
18/05/2021 12:20:30 82.85 84.42 86.94 83.3 82.9 83.4 85.01 86.04 87.17 85.9 85.5 86
18/05/2021 12:20:31 83.06 83.61 86.94 83.4 82.9 83.4 85.01 85.46 87.17 85.9 85.5 86
18/05/2021 12:20:32 84.75 84.52 86.94 83.4 82.9 83.4 86.21 86.12 87.17 85.9 85.5 86
18/05/2021 12:20:33 83.04 84.36 86.94 83.4 82.9 83.4 85.91 86.25 87.13 85.9 85.5 86
18/05/2021 12:20:34 84.24 84 86.94 83.4 82.9 83.4 86.78 86.59 87.13 85.9 85.5 86
18/05/2021 12:20:35 86.08 85.47 86.62 83.4 82.9 83.4 86.25 86.66 87.06 85.9 85.5 86
18/05/2021 12:20:36 85.5 85.65 86.62 83.5 82.9 83.4 86.53 86.55 87.06 85.9 85.5 86
18/05/2021 12:20:37 83.53 85.48 86.62 83.5 82.9 83.4 86.01 86.56 87.06 86 85.5 86
18/05/2021 12:20:38 85.82 85.65 86.62 83.5 82.9 83.4 86.79 86.96 87.06 86 85.5 86
18/05/2021 12:20:39 79.78 85.27 86.62 83.5 82.9 83.4 83.33 86.47 87.06 86 85.5 86
18/05/2021 12:20:40 80.93 82.66 86.62 83.5 82.9 83.4 84.5 84.91 87.06 86 85.5 86
18/05/2021 12:20:41 84.49 84.09 86.62 83.5 82.9 83.4 85.37 85.43 87.06 86 85.5 86
18/05/2021 12:20:42 87.01 86.29 86.62 83.5 82.9 83.4 86.79 86.45 87.06 86 85.5 86
18/05/2021 12:20:43 82.28 85.95 86.62 83.6 82.9 83.4 84.28 86.2 87.06 86 85.5 86
18/05/2021 12:20:44 82.7 84.38 86.62 83.6 82.9 83.4 87.31 87.33 87.33 86 85.5 86
18/05/2021 12:20:45 79.82 83.05 86.62 83.6 82.9 83.4 83.93 86.26 87.33 86 85.5 86
18/05/2021 12:20:46 81.45 81.6 86.62 83.6 82.9 83.4 84.08 84.73 87.33 86 85.5 86
18/05/2021 12:20:47 87.57 86.16 86.62 83.6 82.9 83.4 87.23 86.43 87.33 86 85.5 86
18/05/2021 12:20:48 80.16 85.85 86.62 83.6 82.9 83.4 83.36 86.16 87.33 86 85.5 86
18/05/2021 12:20:49 83.99 84.03 86.62 83.6 82.9 83.4 86.18 85.67 87.33 86 85.5 86
18/05/2021 12:20:50 84.18 84.2 86.62 83.6 82.9 83.4 88.42 87.62 87.62 86 85.5 86
18/05/2021 12:20:51 81.37 83.94 86.62 83.6 82.9 83.4 85.5 87.52 87.62 86 85.5 86
18/05/2021 12:20:52 81.94 83.01 86.62 83.6 82.9 83.4 86.27 87.26 87.62 86 85.5 86
18/05/2021 12:20:53 84.15 83.75 86.62 83.6 82.9 83.4 86.71 86.63 87.62 86 85.5 86
18/05/2021 12:20:54 84.77 84.46 86.62 83.6 82.9 83.4 87.55 87.43 87.62 86 85.5 86
18/05/2021 12:20:55 84.16 84.59 86.62 83.6 82.9 83.4 87.05 87.84 87.84 86 85.5 86
18/05/2021 12:20:56 85.36 85.19 86.62 83.7 82.9 83.4 86.4 87.05 87.84 86.1 85.5 86
18/05/2021 12:20:57 84.68 85.14 86.62 83.7 82.9 83.4 86.26 86.71 87.84 86.1 85.5 86
18/05/2021 12:20:58 84.58 84.96 86.29 83.7 82.9 83.4 87.78 87.67 87.84 86.1 85.5 86
18/05/2021 12:20:59 84.47 85.06 86.29 83.7 82.9 83.4 87.18 87.84 87.84 86.1 85.5 86
18/05/2021 12:21:00 84.08 84.46 86.29 83.7 82.9 83.4 86.54 87.08 87.84 86.1 85.5 86
18/05/2021 12:21:01 82.65 84.73 86.29 83.7 82.9 83.4 84.49 86.91 87.84 86.1 85.5 86
18/05/2021 12:21:02 82.9 83.46 86.29 83.8 82.9 83.4 85.61 85.59 87.84 86.1 85.5 86
18/05/2021 12:21:03 81.2 82.91 86.29 83.8 82.9 83.4 86.02 86.52 87.84 86.2 85.5 86
18/05/2021 12:21:04 85.41 84.31 86.29 83.8 82.9 83.4 88.83 87.9 87.9 86.2 85.5 86
18/05/2021 12:21:05 83.26 84.57 86.29 83.8 82.9 83.4 86.44 88.16 88.16 86.2 85.5 86
18/05/2021 12:21:06 84.21 84.45 86.29 83.8 82.9 83.4 88.66 88.61 88.61 86.2 85.5 86
18/05/2021 12:21:07 85.22 84.97 86.29 83.8 82.9 83.4 87.4 88.37 88.61 86.2 85.5 86
18/05/2021 12:21:08 85.53 85.77 86.29 83.8 82.9 83.4 88.12 88.16 88.61 86.2 85.5 86
18/05/2021 12:21:09 83.69 85.14 86.29 83.8 82.9 83.4 86.48 88.16 88.61 86.2 85.5 86
18/05/2021 12:21:10 85.51 85.47 86.29 83.8 82.9 83.4 85.86 87.11 88.61 86.2 85.5 86
18/05/2021 12:21:11 85.37 85.27 86.29 83.8 82.9 83.4 86.5 86.57 88.61 86.2 85.5 86
18/05/2021 12:21:12 83.09 85.24 86.16 83.8 82.9 83.4 86.3 87.02 88.61 86.3 85.5 86
18/05/2021 12:21:13 83.86 84.22 86.16 83.8 82.9 83.4 86.33 86.42 88.61 86.3 85.5 86
18/05/2021 12:21:14 84.6 84.83 86.16 83.9 82.9 83.4 88.19 87.94 88.61 86.3 85.5 86
18/05/2021 12:21:15 82.45 84.31 86.16 83.8 82.9 83.4 83.63 87.57 88.61 86.3 85.5 86
18/05/2021 12:21:16 84.34 84.23 86.16 83.9 82.9 83.4 87.02 86.68 88.61 86.3 85.5 86
18/05/2021 12:21:17 84.69 84.95 85.85 83.9 82.9 83.4 85.85 86.76 88.61 86.3 85.5 86
18/05/2021 12:21:18 83.77 84.35 85.77 83.8 82.9 83.4 86.21 86.31 88.61 86.3 85.5 86
18/05/2021 12:21:19 84.98 84.84 85.77 83.9 82.9 83.4 86.84 86.77 88.61 86.3 85.5 86
18/05/2021 12:21:20 82.63 84.85 85.77 83.9 82.9 83.4 86.4 87.31 88.61 86.3 85.6 86
18/05/2021 12:21:21 88.17 87.21 87.21 83.9 82.9 83.4 87.74 87.49 88.61 86.3 85.6 86
18/05/2021 12:21:22 85.46 87.28 87.28 83.9 82.9 83.4 86.05 87.47 88.61 86.3 85.6 86
18/05/2021 12:21:23 84.49 85.89 87.28 83.9 82.9 83.4 85.99 86.53 88.61 86.3 85.6 86
18/05/2021 12:21:24 86.04 85.79 87.28 83.9 82.9 83.4 86.71 86.66 88.61 86.3 85.6 86
18/05/2021 12:21:25 85.79 86.2 87.28 83.9 83 83.4 86.79 87.1 88.61 86.3 85.6 86
18/05/2021 12:21:26 82.51 85.54 87.28 83.9 83 83.4 83.8 86.5 88.61 86.3 85.6 86
18/05/2021 12:21:27 83.13 84 87.28 83.9 83 83.4 84.9 85.35 88.61 86.3 85.6 86
18/05/2021 12:21:28 84.93 84.7 87.28 83.9 83 83.4 88.26 87.72 88.61 86.3 85.6 86
18/05/2021 12:21:29 82.99 84.49 87.28 83.9 83 83.4 85.75 87.66 88.61 86.3 85.6 86
18/05/2021 12:21:30 83.71 84.18 87.28 84 83 83.4 86.7 87.11 88.61 86.3 85.6 86
18/05/2021 12:21:31 84.03 84.64 87.28 84 83 83.4 84.97 86.55 88.61 86.3 85.6 86
18/05/2021 12:21:32 83.34 83.75 87.28 84 83 83.4 85.44 85.62 88.61 86.3 85.6 86
18/05/2021 12:21:33 86.56 86.19 87.28 84 83 83.4 87.86 87.45 88.61 86.3 85.6 86
18/05/2021 12:21:34 83.14 86.26 87.28 84 83 83.4 86.9 88.07 88.61 86.4 85.6 86
18/05/2021 12:21:35 85.59 85.4 87.28 84 83 83.4 85.95 86.84 88.61 86.3 85.6 86
18/05/2021 12:21:36 87.23 86.54 87.28 84 83 83.4 87.2 87.02 88.37 86.3 85.6 86
18/05/2021 12:21:37 85.1 86.39 87.28 84 83 83.4 85.7 86.75 88.16 86.3 85.6 86
18/05/2021 12:21:38 79.65 85.53 87.28 84 83 83.4 80.25 86.02 88.16 86.3 85.6 86
18/05/2021 12:21:39 70.54 82.67 87.28 84 83 83.4 75.05 83.22 88.07 86.3 85.6 86
18/05/2021 12:21:40 85.1 84.43 87.28 84 83 83.4 85.57 84.93 88.07 86.3 85.6 86
18/05/2021 12:21:41 86.16 86.08 87.28 84 83 83.4 86.3 86.27 88.07 86.3 85.6 86
18/05/2021 12:21:42 83.79 85.42 87.28 84 83 83.4 84.59 85.66 88.07 86.3 85.6 86
18/05/2021 12:21:43 81.67 84.48 87.28 84 83 83.4 83.14 84.98 88.07 86.2 85.6 86
18/05/2021 12:21:44 84.4 84.17 87.28 83.9 83 83.4 84.92 84.83 88.07 86.2 85.6 86
18/05/2021 12:21:45 81.48 84.08 87.28 83.9 83 83.4 82.55 84.69 88.07 86.2 85.6 86
18/05/2021 12:21:46 82.45 83.23 87.28 83.9 83 83.4 83.47 84.17 88.07 86.2 85.6 86
18/05/2021 12:21:47 81.77 82.35 87.28 83.9 83 83.4 84.15 84.01 88.07 86.2 85.6 86
18/05/2021 12:21:48 81.58 82.63 87.28 83.9 83 83.4 83.8 84.65 88.07 86.2 85.6 86
18/05/2021 12:21:49 77.33 81.48 87.28 83.9 83 83.4 81.31 83.51 88.07 86.2 85.6 86
18/05/2021 12:21:50 79.4 80.17 87.28 83.9 83 83.4 81.3 82.41 88.07 86.1 85.6 86
18/05/2021 12:21:51 79.47 79.8 87.28 83.9 83 83.4 82.04 82.27 88.07 86.1 85.6 86
18/05/2021 12:21:52 80.05 79.99 86.54 83.8 83 83.4 81.68 81.95 88.07 86.1 85.6 86
18/05/2021 12:21:53 80.82 80.87 86.54 83.8 83 83.4 82.72 82.69 88.07 86.1 85.6 86
18/05/2021 12:21:54 74.5 80.89 86.54 83.8 83 83.4 77.27 82.69 88.07 86.1 85.6 86
18/05/2021 12:21:55 76.84 77.8 86.54 83.8 83 83.4 82.35 82.05 88.07 86 85.6 86
18/05/2021 12:21:56 81.84 80.95 86.54 83.8 83 83.4 83.88 83.45 88.07 86 85.6 86
18/05/2021 12:21:57 81.22 81.22 86.54 83.8 83 83.4 84.59 84.33 88.07 86 85.6 86
18/05/2021 12:21:58 77.37 81.45 86.54 83.8 83 83.4 80.95 84.79 88.07 86 85.6 86
18/05/2021 12:21:59 81.67 80.93 86.54 83.7 83 83.4 85.84 84.97 88.07 86 85.6 86
18/05/2021 12:22:00 83.2 82.65 86.54 83.7 83 83.4 85.94 85.59 88.07 86 85.6 86
18/05/2021 12:22:01 78.76 82.71 86.54 83.7 83 83.4 81.68 85.64 88.07 85.9 85.5 86
18/05/2021 12:22:02 82.56 82.14 86.54 83.7 83 83.4 87.01 86.42 88.07 86 85.5 86
18/05/2021 12:22:03 81.19 81.94 86.54 83.7 83 83.4 82.05 85.2 88.07 86 85.5 86
18/05/2021 12:22:04 82.84 82.79 86.54 83.7 83 83.4 83.72 83.98 87.02 85.9 85.5 86
18/05/2021 12:22:05 80.4 82.14 86.54 83.7 82.9 83.4 84.48 84.6 87.02 85.9 85.5 86
18/05/2021 12:22:06 82.46 82.53 86.39 83.7 82.9 83.4 84.37 84.84 86.75 85.9 85.5 86
18/05/2021 12:22:07 82.4 82.64 86.08 83.7 82.9 83.4 84.97 84.83 86.42 85.9 85.5 86
18/05/2021 12:22:08 83.66 83.5 86.08 83.7 82.9 83.4 86.76 86.25 86.42 85.9 85.5 86
18/05/2021 12:22:09 84.42 84.21 86.08 83.7 82.9 83.4 86.86 86.84 86.84 85.9 85.5 86
18/05/2021 12:22:10 84.92 84.9 86.08 83.7 82.9 83.4 86.12 86.64 86.84 85.9 85.5 86
18/05/2021 12:22:11 82.3 84.58 85.42 83.7 82.9 83.4 85.52 86.61 86.84 85.9 85.5 86
18/05/2021 12:22:12 82.22 83.62 84.9 83.7 82.9 83.4 86.62 87.04 87.04 85.9 85.5 86
18/05/2021 12:22:13 80.86 82.33 84.9 83.7 82.9 83.4 84.69 86.22 87.04 85.9 85.5 86
18/05/2021 12:22:14 82.6 82.22 84.9 83.7 82.9 83.4 86.35 86.15 87.04 85.9 85.5 86
18/05/2021 12:22:15 83.32 83.61 84.9 83.7 82.9 83.4 85.31 86.03 87.04 85.9 85.5 86
18/05/2021 12:22:16 81.18 82.49 84.9 83.7 82.9 83.4 85.54 85.7 87.04 85.9 85.5 86
18/05/2021 12:22:17 82.46 82.44 84.9 83.7 82.9 83.4 85.09 85.8 87.04 85.9 85.5 86
18/05/2021 12:22:18 81.38 82.12 84.9 83.7 82.9 83.4 85.45 85.46 87.04 85.9 85.5 86
18/05/2021 12:22:19 84.15 83.3 84.9 83.7 82.9 83.4 88.71 87.7 87.7 85.9 85.5 86
18/05/2021 12:22:20 84.02 83.78 84.9 83.7 82.9 83.4 86.94 87.58 87.7 85.9 85.5 86
18/05/2021 12:22:21 83.68 84.26 84.9 83.7 82.9 83.4 87.38 87.86 87.86 85.9 85.5 86
18/05/2021 12:22:22 82.29 83.56 84.9 83.6 82.9 83.4 86.06 87.23 87.86 85.9 85.5 86
18/05/2021 12:22:23 85.38 84.83 84.9 83.6 82.9 83.4 87.23 87.22 87.86 85.9 85.5 86
18/05/2021 12:22:24 86.94 86.3 86.3 83.7 82.9 83.4 88.8 88.56 88.56 85.9 85.5 86
18/05/2021 12:22:25 82.03 86.17 86.3 83.6 82.9 83.4 86.2 88.16 88.56 85.9 85.5 86
18/05/2021 12:22:26 84.73 84.88 86.3 83.6 82.9 83.4 86.83 87.24 88.56 85.9 85.5 86
18/05/2021 12:22:27 84.25 84.54 86.3 83.6 82.9 83.4 85.8 86.9 88.56 85.9 85.5 86
18/05/2021 12:22:28 80.81 84.51 86.3 83.6 82.9 83.4 84.67 86.35 88.56 85.8 85.5 86
18/05/2021 12:22:29 84.29 84.03 86.3 83.6 82.9 83.4 86.72 86.47 88.56 85.8 85.5 86
18/05/2021 12:22:30 84.86 84.59 86.3 83.6 82.9 83.4 86.51 86.67 88.56 85.8 85.5 86
18/05/2021 12:22:31 85.08 85.15 86.3 83.6 82.9 83.4 85.74 86.57 88.56 85.8 85.5 86
18/05/2021 12:22:32 82.85 84.74 86.3 83.6 82.9 83.4 84.42 85.89 88.56 85.8 85.5 86
18/05/2021 12:22:33 83.41 84.05 86.3 83.6 82.9 83.4 85.01 85.31 88.56 85.7 85.5 86
18/05/2021 12:22:34 84.22 84.09 86.3 83.6 82.9 83.4 85.93 85.74 88.56 85.7 85.5 86
18/05/2021 12:22:35 87.48 86.56 86.56 83.6 82.9 83.4 88.32 87.53 88.56 85.7 85.5 86
18/05/2021 12:22:36 85.81 86.8 86.8 83.6 82.9 83.4 86.39 87.63 88.56 85.7 85.5 86
18/05/2021 12:22:37 85.02 86.02 86.8 83.6 82.9 83.4 86.33 86.79 88.56 85.7 85.5 86
18/05/2021 12:22:38 84.54 85.4 86.8 83.6 82.9 83.4 86.94 87.55 88.56 85.7 85.5 86
18/05/2021 12:22:39 84.2 85.17 86.8 83.6 82.9 83.4 86.76 86.85 88.56 85.7 85.5 85.9
18/05/2021 12:22:40 83.99 84.4 86.8 83.6 82.9 83.4 85.59 86.7 88.56 85.7 85.5 85.9
18/05/2021 12:22:41 83.77 84.65 86.8 83.5 82.9 83.4 87.75 87.64 88.56 85.7 85.5 85.9
18/05/2021 12:22:42 84.5 84.53 86.8 83.5 82.9 83.4 86.94 87.47 88.56 85.7 85.5 85.9
18/05/2021 12:22:43 83.54 84.88 86.8 83.5 82.9 83.4 85.33 87.64 88.56 85.7 85.5 85.9
18/05/2021 12:22:44 84.45 84.35 86.8 83.5 82.9 83.4 86.22 86.25 88.56 85.6 85.5 85.9
18/05/2021 12:22:45 83.11 84.35 86.8 83.5 82.9 83.4 84.69 86.22 88.56 85.6 85.4 85.9
18/05/2021 12:22:46 82.04 83.39 86.8 83.5 82.9 83.4 84.97 85.51 88.56 85.6 85.4 85.9
18/05/2021 12:22:47 82.45 82.96 86.8 83.5 82.9 83.4 83.58 84.98 88.56 85.6 85.4 85.9
18/05/2021 12:22:48 84.99 84.57 86.8 83.5 82.9 83.4 86.28 85.91 88.56 85.6 85.4 85.9
18/05/2021 12:22:49 84.1 84.58 86.8 83.5 82.9 83.4 85.75 85.95 88.56 85.6 85.4 85.9
18/05/2021 12:22:50 82.89 84.71 86.8 83.5 82.9 83.4 84.83 86.05 88.56 85.6 85.4 85.9
18/05/2021 12:22:51 84.21 84.03 86.8 83.5 82.9 83.4 85.49 85.5 88.56 85.6 85.4 85.9
18/05/2021 12:22:52 83.48 83.97 86.8 83.5 82.9 83.4 85.39 85.75 88.56 85.6 85.4 85.9
18/05/2021 12:22:53 85.01 84.95 86.8 83.5 82.9 83.4 86.65 86.55 88.56 85.5 85.4 85.9
18/05/2021 12:22:54 83.36 84.46 86.8 83.5 82.9 83.4 85.47 86.6 88.16 85.5 85.4 85.9
18/05/2021 12:22:55 83.68 84.24 86.8 83.5 82.9 83.4 87.24 86.91 87.64 85.5 85.4 85.9
18/05/2021 12:22:56 83.5 83.81 86.8 83.5 82.9 83.4 85.31 86.78 87.64 85.5 85.4 85.9
18/05/2021 12:22:57 83.12 84.14 86.8 83.4 82.9 83.4 84.7 86.16 87.64 85.5 85.4 85.9
18/05/2021 12:22:58 83.72 83.64 86.8 83.4 82.9 83.4 85.68 85.61 87.64 85.5 85.4 85.9
18/05/2021 12:22:59 84.53 84.4 86.8 83.4 82.9 83.4 85.22 85.65 87.64 85.5 85.4 85.9
18/05/2021 12:23:00 83.93 84.43 86.8 83.4 82.8 83.4 85.84 86.12 87.64 85.5 85.4 85.9
18/05/2021 12:23:01 83.07 84.17 86.8 83.4 82.8 83.4 83.96 85.77 87.64 85.5 85.4 85.9
18/05/2021 12:23:02 84.27 84.28 86.8 83.4 82.8 83.4 85.81 85.71 87.64 85.5 85.4 85.9
18/05/2021 12:23:03 83.7 84.37 86.8 83.5 82.8 83.4 85 85.67 87.64 85.5 85.4 85.9
18/05/2021 12:23:04 83.64 84.11 86.8 83.5 82.8 83.4 84.99 85.42 87.64 85.5 85.4 85.9
18/05/2021 12:23:05 81.75 83.74 86.8 83.5 82.8 83.4 84.72 85.35 87.64 85.5 85.3 85.9
18/05/2021 12:23:06 84.28 83.8 86.02 83.5 82.8 83.4 85.49 85.26 87.64 85.5 85.3 85.9
18/05/2021 12:23:07 82.08 83.73 85.4 83.5 82.8 83.4 84.34 85.19 87.64 85.5 85.3 85.9
18/05/2021 12:23:08 79.97 82.63 85.17 83.4 82.8 83.4 82.74 84.61 87.64 85.4 85.3 85.9
18/05/2021 12:23:09 81.53 81.62 84.95 83.4 82.8 83.4 84.22 84.26 87.64 85.4 85.3 85.9
18/05/2021 12:23:10 80.38 81.85 84.95 83.4 82.8 83.4 80.93 84.22 87.64 85.4 85.3 85.9
18/05/2021 12:23:11 80.98 81.11 84.95 83.4 82.8 83.4 82.78 82.76 87.64 85.4 85.3 85.9
18/05/2021 12:23:12 80.82 81.12 84.95 83.4 82.8 83.4 82.19 82.66 87.64 85.4 85.3 85.9
18/05/2021 12:23:13 84.74 83.9 84.95 83.4 82.8 83.4 85.15 84.46 86.91 85.4 85.3 85.9
18/05/2021 12:23:14 86.11 85.75 85.75 83.4 82.8 83.4 86.95 86.29 86.91 85.4 85.3 85.9
18/05/2021 12:23:15 81.35 85.24 85.75 83.4 82.8 83.4 83.03 86.39 86.91 85.4 85.3 85.9
18/05/2021 12:23:16 82.51 83.15 85.75 83.5 82.8 83.4 85.55 85.41 86.91 85.4 85.3 85.9
18/05/2021 12:23:17 83.68 83.69 85.75 83.5 82.8 83.4 87.36 87.07 87.07 85.5 85.3 85.9
18/05/2021 12:23:18 82.93 83.8 85.75 83.5 82.8 83.4 86.37 87.33 87.33 85.5 85.3 85.9
18/05/2021 12:23:19 81.35 83.13 85.75 83.5 82.8 83.4 82.65 86.43 87.33 85.5 85.3 85.9
18/05/2021 12:23:20 81.84 82.21 85.75 83.5 82.8 83.4 83.71 84.55 87.33 85.5 85.3 85.9
18/05/2021 12:23:21 81.69 82.23 85.75 83.4 82.8 83.4 83.6 84.34 87.33 85.5 85.3 85.9
18/05/2021 12:23:22 81.51 82.26 85.75 83.4 82.8 83.3 84.33 85.03 87.33 85.5 85.3 85.9
18/05/2021 12:23:23 81.85 81.77 85.75 83.4 82.8 83.3 84.18 84.1 87.33 85.4 85.3 85.9
18/05/2021 12:23:24 82.79 82.74 85.75 83.4 82.8 83.3 84.75 84.61 87.33 85.5 85.3 85.9
18/05/2021 12:23:25 84.83 84.59 85.75 83.4 82.8 83.3 86.87 86.62 87.33 85.5 85.3 85.9
18/05/2021 12:23:26 85.77 85.71 85.75 83.5 82.8 83.4 88.26 88.04 88.04 85.5 85.3 85.9
18/05/2021 12:23:27 82.63 84.91 85.75 83.5 82.8 83.3 86.58 87.3 88.04 85.5 85.3 85.9
18/05/2021 12:23:28 84.09 84.44 85.75 83.5 82.8 83.3 86.32 87.06 88.04 85.5 85.3 85.9
18/05/2021 12:23:29 83.66 84.19 85.75 83.5 82.8 83.3 85.59 86.58 88.04 85.5 85.3 85.9
18/05/2021 12:23:30 82.42 83.49 85.75 83.5 82.8 83.3 86.59 86.5 88.04 85.5 85.3 85.9
18/05/2021 12:23:31 84.87 84.55 85.75 83.5 82.8 83.3 86.87 86.86 88.04 85.5 85.3 85.9
18/05/2021 12:23:32 83.37 84.58 85.75 83.5 82.8 83.3 85.14 86.89 88.04 85.5 85.3 85.9
18/05/2021 12:23:33 83.25 84.18 85.75 83.5 82.8 83.3 84.46 85.9 88.04 85.5 85.3 85.9
18/05/2021 12:23:34 82.13 83.36 85.75 83.5 82.8 83.3 83.99 85.01 88.04 85.5 85.3 85.9
18/05/2021 12:23:35 83.82 84.01 85.75 83.5 82.8 83.3 85.13 85.04 88.04 85.5 85.3 85.9
18/05/2021 12:23:36 85.14 84.77 85.75 83.5 82.8 83.3 87.22 86.75 88.04 85.6 85.3 85.9
18/05/2021 12:23:37 89.36 88.57 88.57 83.6 82.8 83.4 89.95 89.37 89.37 85.6 85.3 85.9
18/05/2021 12:23:38 86.07 88.6 88.6 83.6 82.8 83.4 86.61 89.34 89.37 85.6 85.3 85.9
18/05/2021 12:23:39 85.67 87.16 88.6 83.6 82.8 83.4 88.63 88.41 89.37 85.6 85.3 85.9
18/05/2021 12:23:40 84.66 86.29 88.6 83.6 82.8 83.4 86.52 88.55 89.37 85.6 85.3 85.9
18/05/2021 12:23:41 84.38 85.56 88.6 83.6 82.9 83.4 86.96 87.55 89.37 85.6 85.3 85.9
18/05/2021 12:23:42 84.02 84.69 88.6 83.6 82.9 83.4 85.71 87.05 89.37 85.6 85.3 85.9
18/05/2021 12:23:43 83.42 84.42 88.6 83.6 82.9 83.4 87.47 87.8 89.37 85.7 85.3 85.9
18/05/2021 12:23:44 84.63 84.68 88.6 83.6 82.9 83.4 86.16 86.98 89.37 85.7 85.3 85.9
18/05/2021 12:23:45 82.93 84.54 88.6 83.6 82.9 83.4 84.47 86.62 89.37 85.7 85.3 85.9
18/05/2021 12:23:46 84.26 84.32 88.6 83.7 82.9 83.4 86.36 86.3 89.37 85.7 85.3 85.9
18/05/2021 12:23:47 82.88 84.32 88.6 83.7 82.9 83.4 83.95 85.99 89.37 85.7 85.4 85.9
18/05/2021 12:23:48 82.54 83.56 88.6 83.7 82.9 83.4 85.89 85.95 89.37 85.7 85.4 85.9
18/05/2021 12:23:49 83.98 83.98 88.6 83.7 82.9 83.4 84.42 85.33 89.37 85.7 85.4 85.9
18/05/2021 12:23:50 86.08 85.62 88.6 83.7 82.9 83.4 87.43 86.87 89.37 85.7 85.4 85.9
18/05/2021 12:23:51 85 85.46 88.6 83.7 82.9 83.4 86.38 86.83 89.37 85.7 85.4 85.9
18/05/2021 12:23:52 83.12 85.33 88.6 83.7 82.9 83.4 84.83 86.69 89.37 85.7 85.4 85.9
18/05/2021 12:23:53 84.92 84.76 88.6 83.7 82.9 83.4 86.24 86.17 89.37 85.7 85.4 85.9
18/05/2021 12:23:54 84.67 84.71 88.6 83.7 82.9 83.4 86.89 86.66 89.37 85.7 85.4 85.9
18/05/2021 12:23:55 84.15 84.71 88.6 83.7 82.9 83.4 87.35 87.4 89.37 85.7 85.4 85.9
18/05/2021 12:23:56 84.03 84.5 88.6 83.7 82.9 83.3 85.36 87.34 89.37 85.7 85.4 85.9
18/05/2021 12:23:57 83.37 84.35 88.6 83.7 82.9 83.3 87.5 87.64 89.37 85.8 85.4 85.9
18/05/2021 12:23:58 84.7 84.51 88.6 83.7 82.9 83.3 87.02 87.4 89.37 85.8 85.4 85.9
18/05/2021 12:23:59 82.96 84.54 88.6 83.8 82.9 83.3 84.8 87.13 89.37 85.8 85.4 85.9
18/05/2021 12:24:00 84.35 84.26 88.6 83.8 82.9 83.3 86.6 86.52 89.37 85.8 85.4 85.9
18/05/2021 12:24:01 82.08 84.18 88.6 83.7 82.9 83.3 83.56 86.41 89.37 85.8 85.4 85.9
18/05/2021 12:24:02 82.6 83.11 88.6 83.7 82.9 83.4 85.27 85.44 89.37 85.8 85.4 85.9
18/05/2021 12:24:03 83.6 83.33 88.6 83.7 83 83.4 85.06 85.15 89.37 85.8 85.4 85.9
18/05/2021 12:24:04 84.5 84.26 88.6 83.7 83 83.4 85.83 85.62 89.37 85.8 85.4 85.9
18/05/2021 12:24:05 85.59 85.16 88.6 83.7 83 83.3 86.73 86.33 89.37 85.8 85.4 85.9
18/05/2021 12:24:06 84.07 85.21 88.6 83.7 83 83.3 85.5 86.39 89.37 85.8 85.4 85.9
18/05/2021 12:24:07 83.74 84.72 88.6 83.8 83 83.3 84.95 85.99 89.34 85.8 85.4 85.9
18/05/2021 12:24:08 84.14 84.45 87.16 83.8 83 83.3 85.26 85.44 88.55 85.8 85.4 85.9
18/05/2021 12:24:09 84.72 84.95 86.29 83.8 83 83.3 87.32 86.72 88.55 85.8 85.4 85.9
18/05/2021 12:24:10 84.53 84.78 85.62 83.8 83 83.3 86.3 87.42 87.8 85.8 85.4 85.9
18/05/2021 12:24:11 84.08 84.93 85.62 83.8 83 83.3 87.68 87.61 87.8 85.8 85.4 85.9
18/05/2021 12:24:12 85.54 85.33 85.62 83.8 83 83.3 87.8 88.01 88.01 85.8 85.4 85.9
18/05/2021 12:24:13 84.22 85.57 85.62 83.8 83 83.3 85.69 87.9 88.01 85.9 85.4 85.9
18/05/2021 12:24:14 86.13 85.88 85.88 83.8 83 83.3 86.79 86.85 88.01 85.9 85.4 85.9
18/05/2021 12:24:15 85.6 86.26 86.26 83.8 83 83.3 86.2 87.02 88.01 85.9 85.5 85.9
18/05/2021 12:24:16 83.5 85.58 86.26 83.8 83 83.3 86.13 86.64 88.01 85.9 85.5 85.9
18/05/2021 12:24:17 83.16 84.3 86.26 83.8 83 83.3 84.31 86.17 88.01 85.9 85.5 85.9
18/05/2021 12:24:18 84.36 84.41 86.26 83.8 83 83.3 85.38 85.5 88.01 85.9 85.4 85.9
18/05/2021 12:24:19 85.17 85.01 86.26 83.8 83 83.3 86.56 86.25 88.01 85.9 85.5 85.9
18/05/2021 12:24:20 84.47 85.06 86.26 83.8 83 83.3 85.18 86.24 88.01 85.9 85.5 85.9
18/05/2021 12:24:21 80.24 84.78 86.26 83.8 83 83.3 83.41 85.67 88.01 85.9 85.4 85.9
18/05/2021 12:24:22 83.39 83.28 86.26 83.8 83 83.3 84.97 85.02 88.01 85.9 85.4 85.9
18/05/2021 12:24:23 83.17 83.35 86.26 83.8 83 83.3 84.01 85 88.01 85.9 85.4 85.9
18/05/2021 12:24:24 83.18 83.41 86.26 83.8 83 83.3 83.8 84.41 88.01 85.9 85.4 85.9
18/05/2021 12:24:25 76.69 83.31 86.26 83.8 83 83.3 78.51 84.1 88.01 85.9 85.4 85.9
18/05/2021 12:24:26 75.66 80.1 86.26 83.8 83 83.3 77.21 81.17 88.01 85.9 85.4 85.9
18/05/2021 12:24:27 82.21 81.33 86.26 83.8 83 83.3 84.52 83.65 88.01 85.9 85.4 85.9
18/05/2021 12:24:28 79.49 81.26 86.26 83.8 83 83.3 81.23 83.57 88.01 85.9 85.4 85.9
18/05/2021 12:24:29 80.5 80.54 86.26 83.8 83 83.3 83.44 83.31 88.01 85.9 85.4 85.9
18/05/2021 12:24:30 76.67 80.43 86.26 83.8 83 83.3 78.65 82.95 88.01 85.9 85.4 85.9
18/05/2021 12:24:31 79.52 79.38 86.26 83.8 83 83.3 81.94 81.95 88.01 85.9 85.4 85.9
18/05/2021 12:24:32 77.32 79.15 86.26 83.8 83 83.3 79.34 81.41 88.01 85.9 85.4 85.9
18/05/2021 12:24:33 80.45 79.87 86.26 83.8 83 83.3 83.42 82.57 88.01 85.8 85.4 85.9
18/05/2021 12:24:34 79.86 80.05 86.26 83.8 83 83.3 83.38 83.28 88.01 85.8 85.4 85.9
18/05/2021 12:24:35 82.99 82.24 86.26 83.8 83 83.3 85.75 85.3 88.01 85.8 85.4 85.9
18/05/2021 12:24:36 78.67 81.99 86.26 83.8 83 83.2 80.35 84.92 88.01 85.8 85.4 85.8
18/05/2021 12:24:37 80.14 80.62 86.26 83.8 83 83.2 83.07 83.5 88.01 85.8 85.4 85.8
18/05/2021 12:24:38 77.24 80.04 86.26 83.8 83 83.2 79.14 82.73 88.01 85.8 85.4 85.8
18/05/2021 12:24:39 80.46 80 86.26 83.7 83 83.2 84.31 83.44 88.01 85.8 85.4 85.8
18/05/2021 12:24:40 80.27 80.27 86.26 83.7 83 83.2 84.85 84.48 88.01 85.8 85.4 85.8
18/05/2021 12:24:41 82.05 81.54 86.26 83.7 83 83.2 85.67 85.54 88.01 85.8 85.4 85.8
18/05/2021 12:24:42 80.94 81.88 86.26 83.7 83 83.2 83.32 85.23 87.9 85.8 85.4 85.8
18/05/2021 12:24:43 82.55 82.03 86.26 83.7 83 83.2 84.56 84.62 87.02 85.7 85.4 85.8
18/05/2021 12:24:44 78.97 82.04 86.26 83.7 83 83.2 82.3 84.38 87.02 85.7 85.4 85.8
18/05/2021 12:24:45 87.32 86.5 86.5 83.7 83 83.2 87.8 87.29 87.29 85.7 85.4 85.8
18/05/2021 12:24:46 79.29 85.88 86.5 83.7 83 83.2 81.78 86.69 87.29 85.7 85.4 85.8
18/05/2021 12:24:47 80.36 83 86.5 83.7 83 83.2 83.55 84.66 87.29 85.7 85.4 85.8
18/05/2021 12:24:48 83.86 83.42 86.5 83.7 83 83.2 84 84.5 87.29 85.7 85.4 85.8
18/05/2021 12:24:49 82.12 82.84 86.5 83.7 83 83.2 86.37 85.9 87.29 85.7 85.4 85.8
18/05/2021 12:24:50 81.45 83.04 86.5 83.7 83 83.2 85.62 86.84 87.29 85.7 85.4 85.8
18/05/2021 12:24:51 82.9 82.65 86.5 83.7 83 83.2 83.63 85.36 87.29 85.7 85.4 85.8
18/05/2021 12:24:52 82.88 83.77 86.5 83.7 83 83.2 84.92 85.57 87.29 85.7 85.4 85.8
18/05/2021 12:24:53 82.01 82.39 86.5 83.7 83 83.2 83.89 84.4 87.29 85.7 85.4 85.8
18/05/2021 12:24:54 88.77 87.54 87.54 83.7 83 83.2 89.32 88.28 88.28 85.7 85.4 85.8
18/05/2021 12:24:55 82.27 86.86 87.54 83.7 83 83.2 84.81 88.06 88.28 85.7 85.4 85.8
18/05/2021 12:24:56 82.33 84.74 87.54 83.7 83 83.2 85.87 86.68 88.28 85.7 85.4 85.8
18/05/2021 12:24:57 82.99 83.38 87.54 83.7 83 83.2 85.56 86.01 88.28 85.7 85.4 85.8
18/05/2021 12:24:58 81.45 83.25 87.54 83.7 83 83.2 85.33 85.87 88.28 85.7 85.4 85.8
18/05/2021 12:24:59 80.44 82.35 87.54 83.7 83 83.2 83.8 85.86 88.28 85.7 85.4 85.8
18/05/2021 12:25:00 81.19 81.42 87.54 83.7 83 83.2 83.98 84.63 88.28 85.7 85.4 85.8
18/05/2021 12:25:01 82.93 82.98 87.54 83.7 83 83.2 86.79 87.13 88.28 85.7 85.4 85.8
18/05/2021 12:25:02 80.74 81.9 87.54 83.6 83 83.2 84.85 85.61 88.28 85.7 85.4 85.8
18/05/2021 12:25:03 82.66 82.6 87.54 83.6 83 83.2 85.88 86.06 88.28 85.7 85.4 85.8
18/05/2021 12:25:04 85.26 84.41 87.54 83.6 83 83.2 87.46 87.06 88.28 85.7 85.5 85.8
18/05/2021 12:25:05 84.42 84.64 87.54 83.6 83 83.2 87.44 87.47 88.28 85.7 85.5 85.8
18/05/2021 12:25:06 84.35 84.52 87.54 83.6 83 83.2 86.64 87.33 88.28 85.7 85.5 85.8
18/05/2021 12:25:07 86.09 85.98 87.54 83.7 83 83.2 86.94 87.43 88.28 85.7 85.5 85.8
18/05/2021 12:25:08 88.74 88.36 88.36 83.7 83.1 83.2 89.33 88.96 88.96 85.7 85.5 85.8
18/05/2021 12:25:09 86.84 87.72 88.36 83.7 83.1 83.2 87.31 88.61 88.96 85.7 85.5 85.8
18/05/2021 12:25:10 84.06 87.47 88.36 83.7 83.1 83.2 85.82 88.06 88.96 85.7 85.5 85.8
18/05/2021 12:25:11 83.11 85.55 88.36 83.7 83.1 83.2 87.19 87.29 88.96 85.7 85.5 85.8
18/05/2021 12:25:12 86.39 86.21 88.36 83.7 83.1 83.2 87.14 87.46 88.96 85.7 85.5 85.8
18/05/2021 12:25:13 87.29 86.94 88.36 83.7 83.1 83.2 88.53 88.12 88.96 85.8 85.5 85.8
18/05/2021 12:25:14 85.38 87.16 88.36 83.7 83.1 83.2 87.43 88.46 88.96 85.8 85.5 85.8
18/05/2021 12:25:15 87.44 87.52 88.36 83.8 83.1 83.2 88.52 88.61 88.96 85.8 85.5 85.8
18/05/2021 12:25:16 85.83 87.5 88.36 83.8 83.1 83.2 87.02 88.57 88.96 85.8 85.5 85.8
18/05/2021 12:25:17 88.25 88.36 88.36 83.8 83.1 83.2 88.59 88.84 88.96 85.8 85.5 85.8
18/05/2021 12:25:18 90.85 90.72 90.72 83.9 83.1 83.2 91.4 90.99 90.99 85.8 85.5 85.8
18/05/2021 12:25:19 89.78 90.22 90.72 83.9 83.2 83.2 89.8 90.56 90.99 85.9 85.5 85.8
18/05/2021 12:25:20 89.69 90.45 90.72 83.9 83.2 83.2 90.39 90.59 90.99 85.9 85.5 85.8
18/05/2021 12:25:21 83.97 89.57 90.72 83.9 83.2 83.2 86.22 90.16 90.99 85.9 85.5 85.8
18/05/2021 12:25:22 84.7 86.89 90.72 83.9 83.2 83.2 86.77 88.01 90.99 85.9 85.5 85.8
18/05/2021 12:25:23 84.39 86.05 90.72 83.9 83.2 83.2 86.13 87.69 90.99 85.9 85.5 85.8
18/05/2021 12:25:24 87.32 86.86 90.72 84 83.2 83.2 89.54 89.07 90.99 85.9 85.6 85.8
18/05/2021 12:25:25 83.97 86.22 90.72 84 83.2 83.2 84.83 88.24 90.99 85.9 85.6 85.8
18/05/2021 12:25:26 84.95 85.52 90.72 84 83.2 83.2 86.06 86.77 90.99 85.9 85.6 85.8
18/05/2021 12:25:27 88.21 87.52 90.72 84 83.2 83.2 90.6 89.84 90.99 85.9 85.6 85.8
18/05/2021 12:25:28 93.57 92.72 92.72 84.1 83.3 83.2 93.56 93.01 93.01 86 85.6 85.8
18/05/2021 12:25:29 88.49 93.02 93.02 84.1 83.3 83.2 89.18 93.28 93.28 86 85.6 85.8
18/05/2021 12:25:30 84.89 90.22 93.02 84.1 83.3 83.2 87.73 90.69 93.28 86 85.6 85.8
18/05/2021 12:25:31 83.29 87.64 93.02 84.1 83.3 83.2 85.97 89.15 93.28 86 85.6 85.8
18/05/2021 12:25:32 92.79 91.07 93.02 84.2 83.3 83.2 93.09 91.66 93.28 86.1 85.6 85.8
18/05/2021 12:25:33 87.89 90.91 93.02 84.2 83.3 83.2 89.17 91.57 93.28 86.1 85.6 85.8
18/05/2021 12:25:34 85.4 89.09 93.02 84.2 83.3 83.2 86.71 90.05 93.28 86.1 85.6 85.8
18/05/2021 12:25:35 85.67 87.63 93.02 84.2 83.3 83.2 87.04 88.77 93.28 86.1 85.6 85.8
18/05/2021 12:25:36 85.95 86.27 93.02 84.2 83.3 83.2 88.85 88.52 93.28 86.1 85.6 85.8
18/05/2021 12:25:37 83.16 85.92 93.02 84.2 83.3 83.2 85.25 88.3 93.28 86.1 85.6 85.8
18/05/2021 12:25:38 86.45 85.9 93.02 84.2 83.4 83.2 88.75 88.28 93.28 86.1 85.6 85.8
18/05/2021 12:25:39 85.71 85.99 93.02 84.3 83.4 83.2 88.19 88.49 93.28 86.1 85.7 85.8
18/05/2021 12:25:40 86.9 87.36 93.02 84.3 83.4 83.2 89.42 89.85 93.28 86.2 85.7 85.8
18/05/2021 12:25:41 88.47 88.46 93.02 84.3 83.4 83.2 89.32 89.76 93.28 86.2 85.7 85.8
18/05/2021 12:25:42 87.1 88.16 93.02 84.3 83.4 83.2 88.57 89.43 93.28 86.2 85.7 85.8
18/05/2021 12:25:43 86.95 88.28 93.02 84.3 83.4 83.2 88.56 89.57 93.28 86.2 85.7 85.8
18/05/2021 12:25:44 84.11 87.16 93.02 84.3 83.4 83.2 87 89.02 93.28 86.2 85.7 85.9
18/05/2021 12:25:45 83.06 85.45 93.02 84.3 83.4 83.2 86.37 87.54 93.28 86.2 85.7 85.9
18/05/2021 12:25:46 84.59 85.25 93.02 84.3 83.4 83.2 87.45 87.87 93.28 86.2 85.7 85.9
18/05/2021 12:25:47 84.05 84.33 93.02 84.3 83.4 83.2 85.31 86.87 93.28 86.2 85.7 85.9
18/05/2021 12:25:48 85.02 84.87 93.02 84.3 83.4 83.2 86.87 86.75 93.28 86.2 85.7 85.9
18/05/2021 12:25:49 81.57 84.79 93.02 84.3 83.4 83.2 82.75 86.39 93.28 86.2 85.7 85.9
18/05/2021 12:25:50 89.44 88.1 93.02 84.4 83.4 83.2 91.23 89.73 93.28 86.2 85.7 85.9
18/05/2021 12:25:51 84.34 87.55 93.02 84.4 83.4 83.2 86.41 89.15 93.28 86.2 85.7 85.9
18/05/2021 12:25:52 83.71 85.75 93.02 84.4 83.4 83.2 86.34 87.57 93.28 86.2 85.7 85.9
18/05/2021 12:25:53 85.39 85.38 93.02 84.4 83.4 83.2 87.92 87.69 93.28 86.3 85.7 85.9
18/05/2021 12:25:54 84.13 86.18 93.02 84.4 83.4 83.2 85.28 87.94 93.28 86.2 85.7 85.9
18/05/2021 12:25:55 84.42 84.98 93.02 84.4 83.4 83.2 85.87 86.53 93.28 86.2 85.7 85.9
18/05/2021 12:25:56 83.53 85.06 93.02 84.4 83.4 83.2 86 86.63 93.28 86.2 85.7 85.9
18/05/2021 12:25:57 84.31 84.54 93.02 84.4 83.4 83.2 86.62 86.85 93.28 86.2 85.7 85.9
18/05/2021 12:25:58 84.96 85 93.02 84.4 83.4 83.2 88.07 87.88 93.28 86.2 85.7 85.9
18/05/2021 12:25:59 85.55 85.42 91.07 84.4 83.4 83.2 88.6 88.9 91.66 86.2 85.7 85.9
18/05/2021 12:26:00 85.36 85.97 91.07 84.4 83.4 83.2 86.2 87.97 91.66 86.2 85.7 85.9
18/05/2021 12:26:01 85.73 86.37 91.07 84.4 83.5 83.2 86.77 87.53 91.66 86.3 85.7 85.9
18/05/2021 12:26:02 84.57 85.37 90.91 84.4 83.5 83.2 85.68 86.78 91.57 86.3 85.7 85.9
18/05/2021 12:26:03 83.78 85.1 89.09 84.4 83.5 83.2 85.03 86.33 90.05 86.2 85.7 85.9
18/05/2021 12:26:04 86.62 86.6 88.46 84.4 83.5 83.2 87.63 87.54 89.85 86.2 85.7 85.9
18/05/2021 12:26:05 88.26 88.43 88.46 84.4 83.5 83.2 88.73 88.68 89.85 86.3 85.7 85.9
18/05/2021 12:26:06 89.27 89.3 89.3 84.5 83.5 83.2 89.73 89.67 89.85 86.3 85.7 85.9
18/05/2021 12:26:07 82.58 88.23 89.3 84.5 83.5 83.2 85.41 88.87 89.85 86.3 85.7 85.9
18/05/2021 12:26:08 86.7 86.82 89.3 84.5 83.5 83.2 87.71 87.71 89.85 86.3 85.7 85.9
18/05/2021 12:26:09 83.9 86.92 89.3 84.5 83.5 83.2 85.35 87.72 89.85 86.2 85.7 85.9
18/05/2021 12:26:10 83.37 85.03 89.3 84.5 83.5 83.2 83.95 86.37 89.76 86.2 85.7 85.9
18/05/2021 12:26:11 84.07 84.78 89.3 84.4 83.5 83.2 85.39 85.51 89.73 86.2 85.7 85.9
18/05/2021 12:26:12 84.56 84.74 89.3 84.5 83.5 83.2 84.64 85.57 89.73 86.2 85.7 85.9
18/05/2021 12:26:13 83.31 84.72 89.3 84.4 83.5 83.2 85.57 86.01 89.73 86.2 85.7 85.9
18/05/2021 12:26:14 84.27 84.13 89.3 84.4 83.5 83.2 86.71 86.12 89.73 86.2 85.7 85.9
18/05/2021 12:26:15 86.92 86.42 89.3 84.5 83.5 83.2 88.63 88.15 89.73 86.2 85.7 85.9
18/05/2021 12:26:16 86.25 86.6 89.3 84.5 83.5 83.2 87.04 87.87 89.73 86.2 85.7 85.9
18/05/2021 12:26:17 81.94 85.79 89.3 84.5 83.5 83.2 86.25 87.11 89.73 86.2 85.7 85.9
18/05/2021 12:26:18 79.08 83.73 89.3 84.5 83.5 83.2 81.66 86.59 89.73 86.2 85.7 85.9
18/05/2021 12:26:19 86.83 85.38 89.3 84.5 83.5 83.2 88.36 87.24 89.73 86.2 85.7 85.9
18/05/2021 12:26:20 84.34 85.91 89.3 84.5 83.5 83.2 85.66 87.51 89.67 86.2 85.7 85.9
18/05/2021 12:26:21 85.52 85.48 89.3 84.5 83.5 83.2 88.96 88.46 89.67 86.2 85.8 85.9
18/05/2021 12:26:22 87.24 86.74 89.3 84.5 83.5 83.2 88.92 88.84 89.67 86.3 85.7 85.9
18/05/2021 12:26:23 90.31 89.79 89.79 84.5 83.5 83.2 91.49 91.05 91.05 86.3 85.7 85.9
18/05/2021 12:26:24 87.97 89.7 89.79 84.5 83.5 83.2 89.67 90.84 91.05 86.3 85.7 85.9
18/05/2021 12:26:25 87.49 88.83 89.79 84.5 83.5 83.3 89.44 90.36 91.05 86.3 85.7 85.9
18/05/2021 12:26:26 88.93 89.51 89.79 84.6 83.5 83.3 89.43 90.52 91.05 86.3 85.7 85.9
18/05/2021 12:26:27 86.38 88.56 89.79 84.6 83.5 83.3 87.66 89.25 91.05 86.4 85.7 85.9
18/05/2021 12:26:28 80.25 86.77 89.79 84.6 83.5 83.3 82.44 88.03 91.05 86.3 85.7 85.9
18/05/2021 12:26:29 82.47 83.85 89.79 84.6 83.5 83.3 85.33 85.72 91.05 86.3 85.7 85.9
18/05/2021 12:26:30 83.78 83.55 89.79 84.6 83.5 83.3 87.61 86.83 91.05 86.3 85.7 85.9
18/05/2021 12:26:31 87.38 86.38 89.79 84.6 83.5 83.3 89.16 88.61 91.05 86.4 85.7 85.9
18/05/2021 12:26:32 83.95 86.42 89.79 84.6 83.5 83.3 85.54 88.65 91.05 86.4 85.7 85.9
18/05/2021 12:26:33 84.22 85.04 89.79 84.6 83.5 83.3 87.19 87.27 91.05 86.4 85.7 85.9
18/05/2021 12:26:34 83.79 84.53 89.79 84.6 83.5 83.3 85.53 87.16 91.05 86.4 85.8 85.9
18/05/2021 12:26:35 84.89 84.74 89.79 84.6 83.6 83.3 86.04 86.33 91.05 86.4 85.8 85.9
18/05/2021 12:26:36 83.45 84.38 89.79 84.5 83.6 83.3 84.27 85.96 91.05 86.3 85.8 85.9
18/05/2021 12:26:37 86.14 85.41 89.79 84.6 83.6 83.3 87.02 86.4 91.05 86.3 85.8 85.9
18/05/2021 12:26:38 86.17 86.64 89.79 84.6 83.6 83.3 87 87.37 91.05 86.4 85.8 85.9
18/05/2021 12:26:39 84.41 85.48 89.79 84.6 83.6 83.3 87.02 87.24 91.05 86.4 85.8 85.9
18/05/2021 12:26:40 83.7 85.04 89.79 84.6 83.6 83.3 85.37 86.9 91.05 86.4 85.8 85.9
18/05/2021 12:26:41 84.49 84.49 89.79 84.6 83.6 83.3 87.43 87.09 91.05 86.4 85.8 85.9
18/05/2021 12:26:42 84.06 84.48 89.79 84.6 83.6 83.3 86.87 87.01 91.05 86.4 85.8 85.9
18/05/2021 12:26:43 83.85 84.38 89.79 84.6 83.6 83.3 86.43 87.7 91.05 86.4 85.8 85.9
18/05/2021 12:26:44 83.36 83.94 89.79 84.6 83.6 83.3 83.83 86.33 91.05 86.4 85.8 85.9
18/05/2021 12:26:45 85.18 84.95 89.79 84.6 83.6 83.3 86.35 86.06 91.05 86.4 85.8 85.9
18/05/2021 12:26:46 85.3 86.36 89.79 84.6 83.6 83.3 87.07 87.22 91.05 86.4 85.8 85.9
18/05/2021 12:26:47 84.08 84.62 89.79 84.6 83.6 83.3 86.8 86.99 91.05 86.4 85.8 85.9
18/05/2021 12:26:48 83.15 84.51 89.79 84.6 83.6 83.3 85.81 87 91.05 86.4 85.8 85.9
18/05/2021 12:26:49 84.32 84.19 89.79 84.6 83.6 83.3 87.46 87.03 91.05 86.4 85.8 85.9
18/05/2021 12:26:50 82.71 84.08 89.79 84.6 83.6 83.3 84.18 86.95 91.05 86.4 85.8 85.9
18/05/2021 12:26:51 85.58 84.83 89.79 84.6 83.6 83.3 86.44 86.12 91.05 86.4 85.8 85.9
18/05/2021 12:26:52 83.79 85.13 89.79 84.6 83.6 83.3 84.98 86.18 91.05 86.5 85.8 85.9
18/05/2021 12:26:53 85.72 85.23 89.7 84.6 83.6 83.3 86.9 86.45 90.84 86.5 85.8 85.9
18/05/2021 12:26:54 83.5 85.33 89.51 84.7 83.6 83.3 84.88 86.43 90.52 86.5 85.8 85.9
18/05/2021 12:26:55 85.07 84.85 89.51 84.7 83.6 83.3 87.16 86.84 90.52 86.5 85.8 85.9
18/05/2021 12:26:56 83.34 84.68 88.56 84.7 83.6 83.3 85.35 86.4 89.25 86.5 85.8 85.9
18/05/2021 12:26:57 83.57 83.97 86.77 84.7 83.6 83.3 85.62 85.94 88.65 86.5 85.8 85.9
18/05/2021 12:26:58 83.8 83.98 86.64 84.7 83.6 83.3 87.59 87.29 88.65 86.5 85.8 85.9
18/05/2021 12:26:59 82.44 83.87 86.64 84.7 83.6 83.3 84.47 87.21 88.65 86.5 85.8 85.9
18/05/2021 12:27:00 83.24 83.68 86.64 84.7 83.6 83.3 85.21 86.17 88.65 86.5 85.8 85.9
18/05/2021 12:27:01 85.57 85.31 86.64 84.7 83.6 83.3 86.51 86.5 88.65 86.5 85.8 85.9
18/05/2021 12:27:02 83.33 84.64 86.64 84.7 83.6 83.3 85.78 86.2 87.7 86.5 85.8 85.9
18/05/2021 12:27:03 83.39 83.81 86.64 84.7 83.6 83.3 86.18 86.25 87.7 86.5 85.8 85.9
18/05/2021 12:27:04 83.35 83.71 86.64 84.7 83.6 83.3 86.37 86.39 87.7 86.5 85.8 85.9
18/05/2021 12:27:05 81.21 83.72 86.64 84.7 83.6 83.3 83.73 86.41 87.7 86.5 85.8 85.9
18/05/2021 12:27:06 82.79 82.79 86.64 84.7 83.6 83.3 85.12 85.32 87.7 86.5 85.8 85.9
18/05/2021 12:27:07 81.46 82.63 86.64 84.7 83.6 83.3 82.98 85.34 87.7 86.5 85.8 85.9
18/05/2021 12:27:08 81.96 82.24 86.36 84.7 83.6 83.3 84.55 84.73 87.7 86.5 85.8 85.9
18/05/2021 12:27:09 83.44 83.13 86.36 84.7 83.6 83.3 87.13 86.63 87.7 86.5 85.8 85.9
18/05/2021 12:27:10 82.38 83.37 86.36 84.7 83.6 83.3 83.8 86.6 87.7 86.5 85.8 85.9
18/05/2021 12:27:11 82.79 82.84 86.36 84.7 83.6 83.3 84.61 85.37 87.7 86.5 85.8 85.9
18/05/2021 12:27:12 84.71 84.23 86.36 84.7 83.6 83.3 85.99 85.81 87.7 86.5 85.8 85.9
18/05/2021 12:27:13 82.23 84.17 86.36 84.7 83.6 83.3 83.46 85.72 87.29 86.5 85.8 85.9
18/05/2021 12:27:14 81.59 83.05 86.36 84.7 83.6 83.3 84.71 85.08 87.29 86.5 85.8 85.9
18/05/2021 12:27:15 81.3 82.32 86.36 84.7 83.6 83.3 82.67 84.81 87.29 86.5 85.8 85.9
18/05/2021 12:27:16 81.78 81.97 85.33 84.7 83.6 83.3 84.58 84.61 87.29 86.5 85.8 85.9
18/05/2021 12:27:17 82.33 82.36 85.33 84.7 83.6 83.3 85.72 85.57 87.29 86.5 85.8 85.9
18/05/2021 12:27:18 82.84 82.84 85.33 84.7 83.6 83.3 85.87 86.08 87.29 86.5 85.8 85.9
18/05/2021 12:27:19 80.91 82.66 85.33 84.7 83.6 83.3 83.27 85.87 87.29 86.5 85.8 85.9
18/05/2021 12:27:20 81.58 81.91 85.33 84.7 83.6 83.3 84.14 84.62 87.29 86.5 85.8 85.9
18/05/2021 12:27:21 80.3 81.48 85.33 84.7 83.6 83.3 83.54 84.11 87.29 86.5 85.8 85.9
18/05/2021 12:27:22 82.17 81.92 85.33 84.7 83.6 83.3 85.74 85.47 87.29 86.5 85.8 85.9
18/05/2021 12:27:23 81.21 81.81 85.33 84.7 83.6 83.3 82.68 85.17 87.29 86.4 85.8 85.9
18/05/2021 12:27:24 84.28 83.49 85.31 84.7 83.6 83.3 86.44 85.88 87.29 86.4 85.8 85.9
18/05/2021 12:27:25 82.7 83.52 85.31 84.7 83.6 83.3 86.73 86.86 87.29 86.4 85.8 85.9
18/05/2021 12:27:26 83.28 83.74 85.31 84.7 83.6 83.3 86.06 86.73 87.29 86.4 85.8 85.9
18/05/2021 12:27:27 80.71 83.1 85.31 84.7 83.6 83.3 82.45 86.22 87.29 86.4 85.8 85.9
18/05/2021 12:27:28 83.49 83.13 85.31 84.7 83.6 83.3 85.97 85.78 87.21 86.4 85.8 85.9
18/05/2021 12:27:29 81.5 82.69 85.31 84.7 83.6 83.3 82.84 85.25 86.86 86.4 85.8 85.9
18/05/2021 12:27:30 82.48 82.64 85.31 84.6 83.6 83.3 86.36 85.71 86.86 86.4 85.8 85.9
18/05/2021 12:27:31 84.07 83.57 84.64 84.6 83.6 83.3 87.82 87.12 87.12 86.4 85.8 85.9
18/05/2021 12:27:32 83.48 83.84 84.23 84.6 83.6 83.3 85.44 87.03 87.12 86.4 85.8 85.9
18/05/2021 12:27:33 82.97 83.72 84.23 84.6 83.6 83.3 86.28 86.55 87.12 86.4 85.8 85.9
18/05/2021 12:27:34 84.71 84.5 84.5 84.6 83.6 83.3 86.42 86.78 87.12 86.4 85.8 85.9
18/05/2021 12:27:35 81.78 83.91 84.5 84.6 83.6 83.3 82.7 86.18 87.12 86.4 85.8 85.9
18/05/2021 12:27:36 82.02 83.12 84.5 84.6 83.6 83.3 85.01 85.25 87.12 86.4 85.8 85.9
18/05/2021 12:27:37 79.92 82.36 84.5 84.6 83.6 83.3 81.4 84.64 87.12 86.4 85.8 85.9
18/05/2021 12:27:38 81.43 81.35 84.5 84.6 83.6 83.3 85.61 84.97 87.12 86.4 85.8 85.9
18/05/2021 12:27:39 83.37 82.73 84.5 84.6 83.6 83.3 87.61 86.98 87.12 86.4 85.8 85.9
18/05/2021 12:27:40 82.59 83.18 84.5 84.6 83.6 83.3 83.52 86.56 87.12 86.4 85.8 85.9
18/05/2021 12:27:41 79.59 82.48 84.5 84.6 83.6 83.3 80.84 84.85 87.12 86.4 85.8 85.9
18/05/2021 12:27:42 81.31 81.24 84.5 84.6 83.6 83.3 83.65 83.57 87.12 86.4 85.8 85.9
18/05/2021 12:27:43 78.81 81.29 84.5 84.6 83.6 83.3 80.29 83.27 87.12 86.4 85.8 85.9
18/05/2021 12:27:44 80.84 80.69 84.5 84.6 83.6 83.3 83.72 83.4 87.12 86.4 85.8 85.9
18/05/2021 12:27:45 80.32 80.58 84.5 84.6 83.6 83.3 82.83 82.99 87.12 86.4 85.8 85.9
18/05/2021 12:27:46 82.85 82.23 84.5 84.6 83.6 83.3 86.59 85.58 87.12 86.4 85.8 85.9
18/05/2021 12:27:47 76.81 81.96 84.5 84.5 83.6 83.3 79.29 85.42 87.12 86.4 85.8 85.9
18/05/2021 12:27:48 66.84 79.22 84.5 84.5 83.6 83.3 72.34 82.43 87.12 86.3 85.8 85.9
18/05/2021 12:27:49 74.66 75.96 84.5 84.5 83.6 83.3 78.98 80.15 87.12 86.3 85.8 85.9
18/05/2021 12:27:50 74.95 75.16 84.5 84.5 83.6 83.3 76.22 78.5 87.12 86.3 85.8 85.9
18/05/2021 12:27:51 82.84 81.45 84.5 84.5 83.6 83.3 84.6 83.31 87.12 86.3 85.8 85.9
18/05/2021 12:27:52 82.95 82.64 84.5 84.5 83.6 83.3 83.36 83.53 87.12 86.3 85.8 85.9
18/05/2021 12:27:53 81.9 82.86 84.5 84.5 83.6 83.3 83.43 83.79 87.12 86.3 85.8 85.9
18/05/2021 12:27:54 81.09 81.9 84.5 84.5 83.6 83.3 82.04 83.26 87.12 86.3 85.8 85.9
18/05/2021 12:27:55 82.68 82.57 84.5 84.5 83.6 83.3 84.22 83.99 87.12 86.3 85.8 85.9
18/05/2021 12:27:56 80.76 82.4 84.5 84.5 83.6 83.3 81.52 83.78 87.12 86.3 85.8 85.9
18/05/2021 12:27:57 80.61 81.44 84.5 84.5 83.6 83.3 82.26 82.52 87.12 86.3 85.8 85.9
18/05/2021 12:27:58 81.28 81.39 84.5 84.5 83.6 83.3 83.36 83.01 87.12 86.3 85.8 85.9
18/05/2021 12:27:59 81.82 81.61 84.5 84.5 83.6 83.2 84.26 83.97 87.12 86.3 85.8 85.9
18/05/2021 12:28:00 81.35 81.75 84.5 84.5 83.6 83.2 82.69 83.96 87.12 86.3 85.8 85.9
18/05/2021 12:28:01 81.63 81.8 84.5 84.5 83.6 83.2 83.58 83.64 87.03 86.3 85.8 85.9
18/05/2021 12:28:02 81.25 81.87 84.5 84.5 83.6 83.2 85.38 85.18 86.98 86.3 85.8 85.9
18/05/2021 12:28:03 85.41 84.64 84.64 84.5 83.6 83.2 88.26 87.67 87.67 86.3 85.8 85.9
18/05/2021 12:28:04 76.03 84.34 84.64 84.5 83.6 83.2 80.32 87.57 87.67 86.3 85.8 85.8
18/05/2021 12:28:05 78.43 81.01 84.64 84.4 83.6 83.2 81.4 84.35 87.67 86.3 85.8 85.8
18/05/2021 12:28:06 82.57 81.91 84.64 84.4 83.6 83.2 87.03 86.15 87.67 86.3 85.8 85.8
18/05/2021 12:28:07 79.68 81.82 84.64 84.4 83.6 83.2 83.86 86.01 87.67 86.3 85.8 85.8
18/05/2021 12:28:08 74.94 80.43 84.64 84.4 83.6 83.2 79.98 84.73 87.67 86.3 85.8 85.8
18/05/2021 12:28:09 77.5 77.79 84.64 84.4 83.6 83.2 80.9 82.17 87.67 86.3 85.8 85.8
18/05/2021 12:28:10 82.97 82.11 84.64 84.4 83.6 83.2 84.34 83.69 87.67 86.3 85.8 85.8
18/05/2021 12:28:11 80.7 82.05 84.64 84.4 83.6 83.2 82.96 83.58 87.67 86.3 85.8 85.8
18/05/2021 12:28:12 81.29 81.53 84.64 84.4 83.6 83.2 86.77 86.17 87.67 86.3 85.8 85.8
18/05/2021 12:28:13 78.14 80.91 84.64 84.4 83.6 83.2 81.8 85.56 87.67 86.3 85.8 85.8
18/05/2021 12:28:14 82.5 81.88 84.64 84.4 83.6 83.2 86.45 85.74 87.67 86.3 85.8 85.8
18/05/2021 12:28:15 83.34 83.03 84.64 84.4 83.6 83.2 87.03 86.8 87.67 86.3 85.8 85.8
18/05/2021 12:28:16 81.46 82.74 84.64 84.4 83.6 83.2 86.22 86.77 87.67 86.3 85.8 85.8
18/05/2021 12:28:17 83.14 83.14 84.64 84.4 83.6 83.2 84.29 86.14 87.67 86.3 85.8 85.8
18/05/2021 12:28:18 87.33 86.23 86.23 84.4 83.6 83.2 90.67 89.54 89.54 86.3 85.8 85.8
18/05/2021 12:28:19 83.06 86.08 86.23 84.4 83.6 83.2 86.3 89.1 89.54 86.3 85.8 85.8
18/05/2021 12:28:20 86.55 86.1 86.23 84.5 83.6 83.2 89.1 89.15 89.54 86.3 85.8 85.8
18/05/2021 12:28:21 81.6 86.09 86.23 84.5 83.6 83.2 84.94 89.14 89.54 86.3 85.8 85.8
18/05/2021 12:28:22 85.55 84.91 86.23 84.5 83.6 83.2 87.26 87.4 89.54 86.3 85.8 85.8
18/05/2021 12:28:23 85.33 85.49 86.23 84.5 83.6 83.2 87.95 88.08 89.54 86.3 85.8 85.8
18/05/2021 12:28:24 82.04 85.1 86.23 84.5 83.6 83.2 84.49 87.78 89.54 86.3 85.8 85.8
18/05/2021 12:28:25 82.09 83.35 86.23 84.5 83.6 83.2 84.58 85.83 89.54 86.3 85.8 85.8
18/05/2021 12:28:26 81.4 82.56 86.23 84.4 83.6 83.2 84.19 85.21 89.54 86.3 85.8 85.8
18/05/2021 12:28:27 83.09 82.99 86.23 84.5 83.6 83.2 84.3 84.75 89.54 86.3 85.8 85.8
18/05/2021 12:28:28 80.28 82.69 86.23 84.4 83.6 83.2 82.55 84.37 89.54 86.3 85.8 85.8
18/05/2021 12:28:29 81.12 81.43 86.23 84.4 83.6 83.2 84.54 84.34 89.54 86.3 85.8 85.8
18/05/2021 12:28:30 84.44 84.02 86.23 84.4 83.6 83.2 85.31 85.34 89.54 86.3 85.8 85.8
18/05/2021 12:28:31 83.76 84.07 86.23 84.4 83.6 83.2 84.91 85.38 89.54 86.3 85.8 85.8
18/05/2021 12:28:32 81.99 83.54 86.23 84.4 83.6 83.2 84.57 85.17 89.54 86.3 85.8 85.8
18/05/2021 12:28:33 79.89 82.6 86.23 84.4 83.6 83.2 82.34 84.53 89.54 86.3 85.8 85.8
18/05/2021 12:28:34 83.95 83.4 86.23 84.4 83.6 83.2 85.91 85.31 89.54 86.3 85.8 85.8
18/05/2021 12:28:35 85.7 85.15 86.23 84.4 83.6 83.2 89.58 88.62 89.54 86.3 85.8 85.8
18/05/2021 12:28:36 84.77 85.27 86.23 84.4 83.6 83.2 88.47 88.87 89.54 86.3 85.8 85.8
18/05/2021 12:28:37 80.47 84.72 86.23 84.4 83.6 83.2 83.64 88.34 89.54 86.3 85.8 85.8
18/05/2021 12:28:38 82.58 83.01 86.23 84.4 83.6 83.2 84.76 86.06 89.54 86.3 85.8 85.8
18/05/2021 12:28:39 81.04 82.62 86.23 84.4 83.6 83.2 83.45 85.3 89.54 86.3 85.8 85.8
18/05/2021 12:28:40 80.31 81.83 86.23 84.4 83.6 83.2 82.83 84.29 89.54 86.3 85.8 85.8
18/05/2021 12:28:41 79.82 81.1 86.23 84.4 83.6 83.2 82.57 83.47 89.54 86.3 85.8 85.8
18/05/2021 12:28:42 82.66 81.93 86.23 84.4 83.6 83.2 86.05 85.22 89.54 86.3 85.8 85.8
18/05/2021 12:28:43 84.9 84.09 86.23 84.4 83.6 83.2 87.59 86.98 89.54 86.3 85.8 85.8
18/05/2021 12:28:44 85.18 84.86 86.23 84.4 83.7 83.2 88.9 88.42 89.54 86.3 85.8 85.8
18/05/2021 12:28:45 82.43 84.66 86.23 84.4 83.7 83.2 84.68 88.19 89.54 86.3 85.8 85.8
18/05/2021 12:28:46 83.34 83.46 86.23 84.4 83.7 83.2 85.76 86.47 89.54 86.3 85.8 85.8
18/05/2021 12:28:47 82.66 83.48 86.23 84.4 83.7 83.2 85.03 85.88 89.54 86.3 85.9 85.8
18/05/2021 12:28:48 81.52 83.12 86.1 84.4 83.7 83.2 84.08 85.43 89.15 86.3 85.9 85.8
18/05/2021 12:28:49 81.96 82.24 86.1 84.3 83.7 83.2 83.12 84.72 89.15 86.3 85.8 85.8
18/05/2021 12:28:50 82.44 82.72 86.09 84.3 83.7 83.2 84.45 84.59 89.14 86.3 85.8 85.8
18/05/2021 12:28:51 84.95 84.41 85.49 84.3 83.7 83.2 87.78 87.15 88.87 86.3 85.9 85.8
18/05/2021 12:28:52 85.32 85.05 85.49 84.3 83.7 83.2 88.96 88.39 88.87 86.3 85.9 85.8
18/05/2021 12:28:53 84.66 85.39 85.39 84.3 83.7 83.2 87.16 88.65 88.87 86.3 85.9 85.8
18/05/2021 12:28:54 83.45 84.49 85.39 84.3 83.7 83.2 86.07 87.32 88.87 86.3 85.9 85.8
18/05/2021 12:28:55 84.52 84.74 85.39 84.3 83.7 83.2 86.17 86.98 88.87 86.3 85.9 85.8
18/05/2021 12:28:56 82.57 84.63 85.39 84.3 83.7 83.2 84.24 86.45 88.87 86.3 85.9 85.8
18/05/2021 12:28:57 81.39 83.11 85.39 84.3 83.7 83.2 83.33 85.08 88.87 86.3 85.9 85.8
18/05/2021 12:28:58 81.87 82.2 85.39 84.3 83.7 83.2 84.59 84.6 88.87 86.3 85.9 85.8
18/05/2021 12:28:59 84.77 84.21 85.39 84.3 83.7 83.2 87.13 86.55 88.87 86.3 85.9 85.8
18/05/2021 12:29:00 86 85.56 85.56 84.3 83.7 83.2 88.48 87.93 88.87 86.3 85.9 85.8
18/05/2021 12:29:01 84.23 85.6 85.6 84.3 83.7 83.2 87.67 88.7 88.87 86.3 85.9 85.8
18/05/2021 12:29:02 82.3 84.46 85.6 84.3 83.7 83.2 88.05 88.84 88.87 86.3 85.9 85.8
18/05/2021 12:29:03 83.34 83.4 85.6 84.3 83.7 83.2 84.83 87.42 88.87 86.3 85.9 85.8
18/05/2021 12:29:04 84.29 84.22 85.6 84.3 83.7 83.2 85.86 86.36 88.87 86.3 85.9 85.8
18/05/2021 12:29:05 80.25 83.82 85.6 84.3 83.7 83.2 82.22 85.81 88.87 86.3 85.9 85.8
18/05/2021 12:29:06 81.27 81.84 85.6 84.3 83.7 83.2 83.71 83.92 88.84 86.3 85.9 85.8
18/05/2021 12:29:07 83.71 83.19 85.6 84.3 83.7 83.2 85.41 85.2 88.84 86.3 85.9 85.8
18/05/2021 12:29:08 81.86 83.13 85.6 84.3 83.7 83.2 83.16 84.92 88.84 86.3 85.9 85.8
18/05/2021 12:29:09 81.72 82.28 85.6 84.3 83.7 83.2 83.13 83.86 88.84 86.3 85.9 85.8
18/05/2021 12:29:10 82.55 82.69 85.6 84.3 83.7 83.2 83.98 84.1 88.84 86.3 85.9 85.8
18/05/2021 12:29:11 85.73 85.27 85.6 84.3 83.7 83.2 89.43 88.79 88.84 86.3 85.9 85.8
18/05/2021 12:29:12 84.08 85.47 85.6 84.3 83.7 83.2 85.37 88.68 88.84 86.3 85.9 85.8
18/05/2021 12:29:13 86.15 85.95 85.95 84.3 83.7 83.2 87.51 87.57 88.84 86.3 85.9 85.8
18/05/2021 12:29:14 85.46 86.36 86.36 84.3 83.7 83.2 88.76 89 89 86.3 85.9 85.8
18/05/2021 12:29:15 85.07 85.36 86.36 84.3 83.7 83.2 86.4 87.75 89 86.3 85.9 85.8
18/05/2021 12:29:16 85.11 85.37 86.36 84.3 83.7 83.2 87.46 87.4 89 86.3 85.9 85.8
18/05/2021 12:29:17 83.25 85.28 86.36 84.3 83.7 83.2 85.47 87.31 89 86.3 85.9 85.8
18/05/2021 12:29:18 82.66 84.04 86.36 84.3 83.7 83.2 84.95 86.1 89 86.3 85.9 85.8
18/05/2021 12:29:19 83.37 83.79 86.36 84.3 83.7 83.2 86.71 86.99 89 86.3 85.9 85.8
18/05/2021 12:29:20 83.07 83.6 86.36 84.3 83.7 83.2 84.64 86.05 89 86.3 85.9 85.8
18/05/2021 12:29:21 80.78 83.07 86.36 84.3 83.7 83.2 82.71 85.09 89 86.3 85.9 85.8
18/05/2021 12:29:22 81.61 81.71 86.36 84.3 83.7 83.2 85.05 84.8 89 86.3 85.9 85.8
18/05/2021 12:29:23 83.98 83.46 86.36 84.3 83.7 83.2 85 85 89 86.3 85.9 85.8
18/05/2021 12:29:24 82.87 83.5 86.36 84.3 83.7 83.2 84.35 85.02 89 86.3 85.9 85.8
18/05/2021 12:29:25 81.53 83.31 86.36 84.3 83.7 83.2 84.05 84.78 89 86.3 85.9 85.8
18/05/2021 12:29:26 82.41 82.65 86.36 84.3 83.7 83.2 84.22 84.8 89 86.3 85.9 85.8
18/05/2021 12:29:27 83.02 83.03 86.36 84.3 83.7 83.2 84.89 84.95 89 86.3 85.9 85.8
18/05/2021 12:29:28 85.41 84.64 86.36 84.3 83.7 83.2 88.06 87.28 89 86.3 85.9 85.8
18/05/2021 12:29:29 85.15 85.12 86.36 84.3 83.7 83.2 88.74 88.35 89 86.3 85.9 85.8
18/05/2021 12:29:30 83.03 84.96 86.36 84.3 83.7 83.2 86.48 88.22 89 86.3 85.9 85.8
18/05/2021 12:29:31 82.66 83.74 86.36 84.3 83.7 83.2 85.27 86.99 89 86.3 85.9 85.8
18/05/2021 12:29:32 82.71 83.53 86.36 84.4 83.7 83.2 84.66 86.06 89 86.4 85.9 85.8
18/05/2021 12:29:33 82.32 83.1 86.36 84.4 83.7 83.2 84.35 85.34 89 86.4 85.9 85.8
18/05/2021 12:29:34 81.75 82.73 86.36 84.4 83.7 83.2 83.52 84.96 89 86.4 85.9 85.8
18/05/2021 12:29:35 83 82.88 86.36 84.4 83.7 83.2 85.68 85.34 89 86.4 85.9 85.8
18/05/2021 12:29:36 84.63 84.13 86.36 84.4 83.7 83.2 86.07 85.99 89 86.4 85.9 85.8
18/05/2021 12:29:37 84.02 84.31 86.36 84.4 83.7 83.2 85.93 86.12 89 86.4 85.9 85.8
18/05/2021 12:29:38 84.67 84.5 86.36 84.4 83.7 83.2 87.24 87.06 89 86.4 85.9 85.8
18/05/2021 12:29:39 84.12 84.57 86.36 84.4 83.7 83.2 85.87 86.62 89 86.4 85.9 85.8
18/05/2021 12:29:40 84.48 85.07 86.36 84.4 83.7 83.2 85.68 86.38 89 86.4 85.9 85.8
18/05/2021 12:29:41 83.84 84.89 86.36 84.4 83.7 83.2 85.39 86.24 89 86.4 85.9 85.8
18/05/2021 12:29:42 107.92 106.76 106.76 86.8 84.8 83.5 108.63 107.43 107.43 88.3 86.7 86
18/05/2021 12:29:43 102.34 107.19 107.19 87.3 85.1 83.6 102.89 107.83 107.83 88.7 86.9 86
18/05/2021 12:29:44 84.92 104.02 107.19 87.3 85.1 83.6 86.93 104.65 107.83 88.7 86.9 86
18/05/2021 12:29:45 85.26 99.87 107.19 87.3 85.1 83.6 88.64 100.54 107.83 88.7 86.9 86
18/05/2021 12:29:46 85.96 95.85 107.19 87.3 85.1 83.6 87.86 96.71 107.83 88.7 86.9 86
18/05/2021 12:29:47 83.94 92.29 107.19 87.3 85.1 83.6 85.96 93.3 107.83 88.7 86.9 86
18/05/2021 12:29:48 85.03 89 107.19 87.3 85.1 83.6 85.83 90.2 107.83 88.7 86.9 86
18/05/2021 12:29:49 86.57 87.27 107.19 87.3 85.1 83.6 86.77 87.95 107.83 88.7 86.9 86
18/05/2021 12:29:50 84.31 86.54 107.19 87.3 85.1 83.6 85.43 87.13 107.83 88.7 86.9 86
18/05/2021 12:29:51 84.62 85.29 107.19 87.3 85.1 83.6 85.32 86.11 107.83 88.7 86.9 86
18/05/2021 12:29:52 84.49 85.15 107.19 87.3 85.1 83.6 86.87 86.52 107.83 88.7 86.9 86
18/05/2021 12:29:53 85.33 85.34 107.19 87.4 85.1 83.6 87.31 87.38 107.83 88.7 86.9 86
18/05/2021 12:29:54 85.35 85.57 107.19 87.3 85.1 83.6 88.19 88.18 107.83 88.7 86.9 86
18/05/2021 12:29:55 84.01 85.17 107.19 87.3 85.1 83.6 85.74 87.68 107.83 88.7 86.9 86
18/05/2021 12:29:56 83.41 84.4 107.19 87.3 85.1 83.6 85.3 86.45 107.83 88.7 86.9 86
18/05/2021 12:29:57 82.97 83.75 107.19 87.3 85.1 83.6 84.5 85.86 107.83 88.7 86.9 86
18/05/2021 12:29:58 83.42 83.88 107.19 87.3 85.1 83.6 84.39 85.15 107.83 88.7 86.9 86
18/05/2021 12:29:59 83.35 83.9 107.19 87.3 85.1 83.6 84.04 84.8 107.83 88.7 86.9 86
18/05/2021 12:30:00 81.24 83.14 107.19 87.3 85.1 83.6 82.87 84.13 107.83 88.7 86.9 86
18/05/2021 12:30:01 81.33 82.49 107.19 87.3 85.1 83.6 82.73 83.67 107.83 88.7 86.9 86
18/05/2021 12:30:02 81.22 81.45 107.19 87.3 85.1 83.6 83.63 83.39 107.83 88.7 86.9 86
18/05/2021 12:30:03 80.13 81.5 107.19 87.3 85.1 83.6 82.32 83.5 107.83 88.7 86.9 86
18/05/2021 12:30:04 84.75 83.66 107.19 87.3 85.1 83.6 86.4 85.38 107.83 88.7 86.9 86
18/05/2021 12:30:05 82.35 83.69 107.19 87.3 85.1 83.6 84.03 85.46 107.83 88.7 86.9 86
18/05/2021 12:30:06 81.19 83.01 107.19 87.3 85.1 83.6 83.33 84.52 107.83 88.7 86.9 86
18/05/2021 12:30:07 82.74 82.74 107.19 87.3 85.1 83.6 84.35 84.47 107.83 88.7 86.9 86
18/05/2021 12:30:08 80.9 82.64 107.19 87.3 85.1 83.6 83.73 84.28 107.83 88.7 86.9 86
18/05/2021 12:30:09 83.86 83.28 107.19 87.3 85.1 83.6 85.52 85.12 107.83 88.7 87 86
18/05/2021 12:30:10 84.48 84 107.19 87.3 85.1 83.6 87.09 86.57 107.83 88.7 87 86
18/05/2021 12:30:11 83.38 84.01 107.19 87.3 85.1 83.6 84.72 86.34 107.83 88.7 87 86
18/05/2021 12:30:12 86.25 85.63 107.19 87.3 85.2 83.6 86.57 86.32 107.83 88.7 87 86
18/05/2021 12:30:13 85.71 86.14 104.02 87.3 85.2 83.6 86.14 86.79 104.65 88.7 87 86
18/05/2021 12:30:14 84.35 85.82 99.87 87.3 85.2 83.6 85.47 86.3 100.54 88.7 87 86
18/05/2021 12:30:15 83.24 84.83 95.85 87.3 85.2 83.6 85.89 86.05 96.71 88.7 87 86.1
18/05/2021 12:30:16 83.03 83.72 92.29 87.3 85.2 83.6 86.02 86.18 93.3 88.7 87 86.1
18/05/2021 12:30:17 85.08 84.66 89 87.3 85.2 83.6 86.47 86.4 90.2 88.7 87 86.1
18/05/2021 12:30:18 85.44 85.35 87.27 87.3 85.2 83.6 87.03 86.93 88.18 88.6 87 86.1
18/05/2021 12:30:19 83.13 85.07 86.54 87.2 85.2 83.6 85 86.82 88.18 88.6 87 86.1
18/05/2021 12:30:20 79.84 83.9 86.14 87.2 85.2 83.6 82.51 85.78 88.18 88.6 87 86
18/05/2021 12:30:21 81.96 82.09 86.14 87.2 85.2 83.6 84.8 84.69 88.18 88.6 87 86
18/05/2021 12:30:22 81.49 82.26 86.14 87.2 85.2 83.6 83.98 84.7 88.18 88.6 87 86
18/05/2021 12:30:23 82.54 82.36 86.14 87.2 85.2 83.6 84.81 84.7 88.18 88.6 87 86
18/05/2021 12:30:24 82.06 82.71 86.14 87.2 85.2 83.6 83.75 84.71 87.68 88.6 87 86
18/05/2021 12:30:25 82.55 82.55 86.14 87.2 85.2 83.6 85.05 84.86 86.93 88.6 87 86
18/05/2021 12:30:26 79.82 82.25 86.14 87.2 85.2 83.6 83.42 84.52 86.93 88.6 87 86
18/05/2021 12:30:27 80.82 81.07 86.14 87.2 85.2 83.6 83.78 84.19 86.93 88.6 87 86
18/05/2021 12:30:28 79.68 80.89 86.14 87.1 85.2 83.6 82.04 83.78 86.93 88.5 87 86
18/05/2021 12:30:29 81.78 81.56 86.14 87.1 85.2 83.6 84.22 84.06 86.93 88.5 87 86
18/05/2021 12:30:30 78.24 81.35 86.14 87.1 85.2 83.6 81.4 83.78 86.93 88.5 87 86
18/05/2021 12:30:31 77.57 79.48 86.14 87.1 85.2 83.6 80.29 82.27 86.93 88.5 87 86
18/05/2021 12:30:32 78.36 79.12 86.14 87 85.2 83.6 80.33 81.37 86.93 88.5 87 86
18/05/2021 12:30:33 71.84 77.95 86.14 87 85.2 83.6 76.08 80.42 86.93 88.4 87 86
18/05/2021 12:30:34 70.7 74.98 86.14 87 85.2 83.6 73.9 77.99 86.93 88.4 87 86
18/05/2021 12:30:35 80.2 78.46 86.14 87 85.2 83.6 80.47 79.17 86.93 88.4 87 86
18/05/2021 12:30:36 82.2 81.24 86.14 87 85.2 83.6 85.99 84.32 86.93 88.4 87 86
18/05/2021 12:30:37 81.61 81.91 86.14 87 85.2 83.6 87.18 86.73 86.93 88.4 87 86
18/05/2021 12:30:38 80.58 81.16 86.14 87 85.2 83.6 82.29 85.92 86.93 88.4 87 86
18/05/2021 12:30:39 83.75 82.9 86.14 87 85.2 83.6 84.66 84.56 86.93 88.4 87 86
18/05/2021 12:30:40 87.02 86.47 86.47 87 85.2 83.6 87.51 87.08 87.08 88.4 87 86
18/05/2021 12:30:41 85.58 86.87 86.87 87 85.2 83.6 86.69 87.48 87.48 88.4 87 86
18/05/2021 12:30:42 84.86 86.3 86.87 87 85.2 83.6 88.5 88.67 88.67 88.4 87 86
18/05/2021 12:30:43 81.84 84.92 86.87 86.9 85.2 83.6 85.63 87.63 88.67 88.4 87 86
18/05/2021 12:30:44 83.02 83.54 86.87 86.9 85.2 83.6 86.18 86.74 88.67 88.4 87 86
18/05/2021 12:30:45 82.42 83.11 86.87 86.9 85.2 83.6 84.57 86.23 88.67 88.4 87 86
18/05/2021 12:30:46 83.1 83.54 86.87 86.9 85.2 83.6 86.82 86.79 88.67 88.4 87 86
18/05/2021 12:30:47 83.38 83.62 86.87 86.9 85.2 83.6 87.29 87.19 88.67 88.4 87 86
18/05/2021 12:30:48 81.95 82.96 86.87 86.9 85.2 83.6 85.7 86.73 88.67 88.4 87 86
18/05/2021 12:30:49 82.18 82.59 86.87 86.9 85.2 83.6 86.74 86.91 88.67 88.4 87 86
18/05/2021 12:30:50 82.6 82.87 86.87 86.9 85.2 83.6 86.72 87.14 88.67 88.4 87 86
18/05/2021 12:30:51 81.53 82.65 86.87 86.9 85.2 83.6 85.46 86.9 88.67 88.4 87 86
18/05/2021 12:30:52 82.01 82.32 86.87 86.9 85.2 83.6 86.88 86.84 88.67 88.4 87 86
18/05/2021 12:30:53 82.45 82.61 86.87 86.9 85.2 83.6 87.47 87.58 88.67 88.4 87 86
18/05/2021 12:30:54 81.86 82.59 86.87 86.9 85.2 83.6 85.3 87.51 88.67 88.4 87 86
18/05/2021 12:30:55 84.57 84.14 86.87 86.9 85.2 83.6 86.95 87.39 88.67 88.4 87 86
18/05/2021 12:30:56 83.74 84.32 86.87 86.9 85.2 83.6 86.92 87.09 88.67 88.4 87 86
18/05/2021 12:30:57 84.64 84.57 86.87 86.9 85.2 83.6 86.68 87.31 88.67 88.4 87 86
18/05/2021 12:30:58 83.53 84.25 86.87 86.9 85.2 83.6 87.4 87.62 88.67 88.4 87 86
18/05/2021 12:30:59 82.32 83.84 86.87 86.9 85.2 83.6 85.08 86.95 88.67 88.4 87 86
18/05/2021 12:31:00 82.93 83.46 86.87 86.9 85.2 83.6 86.42 86.88 88.67 88.4 87 86
18/05/2021 12:31:01 82.42 82.98 86.87 86.9 85.2 83.6 85.45 86.18 88.67 88.4 87 86
18/05/2021 12:31:02 83.5 83.58 86.87 86.9 85.2 83.6 86.41 86.35 88.67 88.4 87 86
18/05/2021 12:31:03 83.13 83.25 86.87 86.9 85.2 83.6 86.64 86.82 88.67 88.4 87 86
18/05/2021 12:31:04 80.95 83.25 86.87 86.9 85.2 83.6 85.78 86.48 88.67 88.4 87 86
18/05/2021 12:31:05 82.8 82.81 86.87 86.9 85.2 83.6 85.87 86.28 88.67 88.3 87.1 86
18/05/2021 12:31:06 81.36 82.81 86.87 86.8 85.2 83.6 84.13 86.09 88.67 88.3 87.1 86
18/05/2021 12:31:07 81.49 82.11 86.87 86.8 85.2 83.6 83.45 85.17 88.67 88.3 87.1 86
18/05/2021 12:31:08 82.11 82.14 86.87 86.8 85.2 83.6 85.86 85.43 88.67 88.3 87.1 86
18/05/2021 12:31:09 82.12 82.26 86.87 86.8 85.2 83.6 85.58 85.79 88.67 88.3 87.1 86
18/05/2021 12:31:10 82.02 82.33 86.87 86.8 85.2 83.6 86.8 86.72 88.67 88.3 87.1 86
18/05/2021 12:31:11 83.13 82.98 86.3 86.8 85.2 83.6 87.22 87.12 88.67 88.3 87.1 86
18/05/2021 12:31:12 85.95 85.06 85.06 86.8 85.2 83.6 88.45 88.33 88.33 88.3 87.1 86
18/05/2021 12:31:13 84.16 85.08 85.08 86.8 85.2 83.6 87.38 87.85 88.33 88.3 87.1 86
18/05/2021 12:31:14 83.7 84.76 85.08 86.8 85.2 83.6 86.59 87.8 88.33 88.3 87.1 86
18/05/2021 12:31:15 84.27 84.3 85.08 86.8 85.2 83.6 86.37 87.49 88.33 88.3 87.1 86
18/05/2021 12:31:16 85.9 85.36 85.36 86.8 85.2 83.6 87.64 87.42 88.33 88.3 87.1 86
18/05/2021 12:31:17 84.43 85.52 85.52 86.8 85.2 83.6 88.37 88.3 88.33 88.3 87.1 86
18/05/2021 12:31:18 85.3 85.25 85.52 86.8 85.2 83.6 87.92 88.68 88.68 88.4 87.1 86
18/05/2021 12:31:19 83.8 85.19 85.52 86.8 85.2 83.6 86.89 87.78 88.68 88.4 87.1 86
18/05/2021 12:31:20 83.34 84.72 85.52 86.8 85.2 83.6 86.12 87.85 88.68 88.4 87.1 86
18/05/2021 12:31:21 81.97 83.47 85.52 86.8 85.2 83.6 83.16 86.43 88.68 88.3 87.1 86
18/05/2021 12:31:22 84.78 84.22 85.52 86.8 85.2 83.6 85.05 84.94 88.68 88.3 87.1 86
18/05/2021 12:31:23 83.9 84.27 85.52 86.8 85.2 83.6 87.99 87.22 88.68 88.3 87.1 86
18/05/2021 12:31:24 84.73 84.82 85.52 86.8 85.2 83.6 86.66 87.19 88.68 88.3 87.1 86
18/05/2021 12:31:25 83.16 85.03 85.52 86.8 85.3 83.6 84 87.19 88.68 88.3 87.1 86
18/05/2021 12:31:26 84.01 84.39 85.52 86.7 85.3 83.6 86.86 86.9 88.68 88.3 87.1 86
18/05/2021 12:31:27 83.09 83.86 85.52 86.7 85.3 83.6 87.23 87.25 88.68 88.3 87.1 86
18/05/2021 12:31:28 81.8 83.38 85.52 86.7 85.3 83.6 84.94 86.83 88.68 88.3 87.1 86
18/05/2021 12:31:29 83.85 83.62 85.52 86.7 85.3 83.6 86.89 86.66 88.68 88.3 87.1 86
18/05/2021 12:31:30 84.19 84.23 85.52 86.7 85.3 83.6 86.84 87.07 88.68 88.3 87.1 86
18/05/2021 12:31:31 84.16 84.91 85.52 86.7 85.3 83.6 85.9 87.02 88.68 88.3 87.1 86
18/05/2021 12:31:32 84.91 84.78 85.52 86.7 85.3 83.6 87.31 87.13 88.68 88.3 87.1 86
18/05/2021 12:31:33 82.96 84.79 85.52 86.7 85.3 83.6 86.05 87.6 88.68 88.3 87.1 86
18/05/2021 12:31:34 83.41 83.76 85.52 86.7 85.3 83.6 86.75 86.97 88.68 88.3 87.1 86
18/05/2021 12:31:35 84.68 84.62 85.52 86.7 85.3 83.6 87.92 87.92 88.68 88.3 87.1 86
18/05/2021 12:31:36 83.16 84.47 85.52 86.7 85.3 83.6 86.11 87.69 88.68 88.3 87.1 86
18/05/2021 12:31:37 83.84 84.61 85.52 86.7 85.3 83.6 86.08 87.39 88.68 88.3 87.1 86
18/05/2021 12:31:38 83.57 83.8 85.52 86.7 85.3 83.6 86.45 87.02 88.68 88.3 87.1 86
18/05/2021 12:31:39 82.38 83.93 85.52 86.7 85.3 83.6 86.4 87.11 88.68 88.3 87.1 86
18/05/2021 12:31:40 82.65 83.16 85.52 86.7 85.3 83.6 86.04 86.94 88.68 88.3 87.1 86
18/05/2021 12:31:41 82.43 82.69 85.52 86.7 85.2 83.6 85.68 86.18 88.68 88.3 87.1 86
18/05/2021 12:31:42 85.57 84.84 85.52 86.7 85.2 83.6 88.36 87.61 88.68 88.3 87.1 86
18/05/2021 12:31:43 84.9 85.32 85.52 86.7 85.2 83.6 86.89 88.09 88.68 88.3 87.1 86
18/05/2021 12:31:44 84.73 84.9 85.52 86.7 85.2 83.6 86.84 87.21 88.68 88.3 87.1 86
18/05/2021 12:31:45 82.61 84.88 85.52 86.7 85.2 83.6 86.27 87.13 88.68 88.3 87.1 86
18/05/2021 12:31:46 83.85 83.86 85.52 86.7 85.2 83.6 87.31 87.18 88.68 88.3 87.1 86
18/05/2021 12:31:47 84.35 84.37 85.32 86.7 85.2 83.6 88.21 88.08 88.68 88.3 87.1 86
18/05/2021 12:31:48 82.13 84.18 85.32 86.7 85.2 83.6 84.91 87.92 88.09 88.3 87.1 86
18/05/2021 12:31:49 81.97 83.15 85.32 86.7 85.2 83.6 85.14 86.63 88.09 88.3 87.1 86
18/05/2021 12:31:50 81.06 82.4 85.32 86.7 85.2 83.6 84.33 85.7 88.09 88.3 87.1 86
18/05/2021 12:31:51 84.76 84.39 85.32 86.7 85.2 83.6 86.57 86.42 88.09 88.3 87.1 86
18/05/2021 12:31:52 84.08 85.18 85.32 86.7 85.2 83.6 85.84 87.04 88.09 88.3 87.1 86
18/05/2021 12:31:53 82.56 83.82 85.32 86.7 85.2 83.6 85.69 85.89 88.09 88.3 87.1 86
18/05/2021 12:31:54 83.06 83.21 85.32 86.7 85.2 83.6 85.53 85.88 88.09 88.3 87.1 86
18/05/2021 12:31:55 83.52 83.97 85.32 86.7 85.2 83.6 85.92 86.47 88.09 88.3 87.1 86
18/05/2021 12:31:56 84.82 84.62 85.32 86.7 85.2 83.6 86.28 86.12 88.09 88.3 87 86
18/05/2021 12:31:57 83.8 84.62 85.32 86.7 85.2 83.6 87.6 87.16 88.09 88.3 87 86
18/05/2021 12:31:58 83.66 84.54 85.32 86.7 85.2 83.6 87.38 87.99 88.09 88.3 87 86
18/05/2021 12:31:59 81.88 83.63 85.32 86.7 85.2 83.6 86.68 87.23 88.09 88.3 87 86
18/05/2021 12:32:00 81.21 83.07 85.32 86.7 85.2 83.6 85.63 87.43 88.09 88.3 87 86
18/05/2021 12:32:01 81.96 82.19 85.32 86.7 85.2 83.6 86.12 86.59 88.09 88.3 87 86
18/05/2021 12:32:02 81.5 82.08 85.32 86.7 85.2 83.6 85.49 86.17 88.09 88.3 87 86
18/05/2021 12:32:03 80.72 82.06 85.32 86.7 85.2 83.6 85.22 86.43 88.09 88.3 87 86
18/05/2021 12:32:04 82.9 82.34 85.32 86.7 85.2 83.6 87.75 87.04 88.09 88.3 87 86
18/05/2021 12:32:05 82.48 82.71 85.32 86.7 85.2 83.6 86.02 86.93 88.09 88.3 87 86
18/05/2021 12:32:06 85.1 84.6 85.32 86.7 85.2 83.6 88.16 87.65 88.09 88.3 87 86
18/05/2021 12:32:07 83.06 84.55 85.32 86.7 85.2 83.6 85 87.64 88.09 88.3 87 86
18/05/2021 12:32:08 84.75 84.89 85.32 86.7 85.2 83.6 87.89 87.7 88.09 88.3 87 86
18/05/2021 12:32:09 81.83 84.17 85.32 86.7 85.2 83.6 84.57 87.24 88.09 88.3 87 86
18/05/2021 12:32:10 82.79 83.13 85.32 86.7 85.2 83.6 86.32 86.46 88.09 88.3 87 86
18/05/2021 12:32:11 81.78 83.16 85.32 86.7 85.2 83.6 85.01 86.4 88.09 88.3 87 86
18/05/2021 12:32:12 83.26 82.98 85.32 86.7 85.2 83.6 86.21 86.06 88.09 88.3 87 86
18/05/2021 12:32:13 82.93 83.09 85.18 86.7 85.2 83.6 86.99 86.95 88.08 88.3 87 86
18/05/2021 12:32:14 82.61 83.29 85.18 86.7 85.2 83.6 85.54 86.91 88.08 88.3 87 86
18/05/2021 12:32:15 81.32 82.88 85.18 86.7 85.2 83.6 86.5 86.65 88.08 88.3 87 86
18/05/2021 12:32:16 82.91 82.8 85.18 86.7 85.2 83.6 85.78 86.87 88.08 88.3 87 86
18/05/2021 12:32:17 80 82.29 85.18 86.7 85.2 83.6 82.95 85.66 87.99 88.3 87 86
18/05/2021 12:32:18 80.25 81.1 85.18 86.7 85.2 83.6 82.79 84.19 87.99 88.3 87 86
18/05/2021 12:32:19 82.28 81.93 85.18 86.7 85.2 83.6 86.11 85.47 87.99 88.3 87 86
18/05/2021 12:32:20 80.99 81.91 85.18 86.7 85.2 83.6 85.23 85.61 87.99 88.3 87 86
18/05/2021 12:32:21 82.6 82.31 85.18 86.7 85.2 83.6 87.4 86.96 87.99 88.3 87 86
18/05/2021 12:32:22 84.21 84.05 84.89 86.7 85.2 83.6 87.87 87.9 87.99 88.3 87 86
18/05/2021 12:32:23 84.65 84.75 84.89 86.7 85.2 83.6 86.14 87.87 87.99 88.3 87 86
18/05/2021 12:32:24 84.16 84.5 84.89 86.7 85.2 83.6 87.11 87.42 87.99 88.4 87 86
18/05/2021 12:32:25 84.28 84.79 84.89 86.7 85.2 83.6 87.51 87.92 87.99 88.4 87 86
18/05/2021 12:32:26 85.01 84.98 84.98 86.7 85.2 83.6 86.26 87.21 87.99 88.4 87 86
18/05/2021 12:32:27 86.69 86.3 86.3 86.7 85.2 83.6 88.31 88.12 88.12 88.4 87 86
18/05/2021 12:32:28 84.44 85.94 86.3 86.7 85.2 83.6 87.32 87.91 88.12 88.4 87 86
18/05/2021 12:32:29 85.68 85.53 86.3 86.7 85.2 83.6 87.65 87.99 88.12 88.4 87 86
18/05/2021 12:32:30 83.57 85.47 86.3 86.7 85.2 83.6 86.69 87.57 88.12 88.4 87 86
18/05/2021 12:32:31 83.1 84.61 86.3 86.7 85.2 83.6 85.71 87.14 88.12 88.4 87 86
18/05/2021 12:32:32 82.89 83.54 86.3 86.7 85.2 83.6 83.84 86.24 88.12 88.4 87 86
18/05/2021 12:32:33 86 85.37 86.3 86.7 85.2 83.6 87.19 86.77 88.12 88.4 87 86
18/05/2021 12:32:34 83.09 85.22 86.3 86.7 85.2 83.6 86.81 87.43 88.12 88.4 87 86
18/05/2021 12:32:35 86.32 85.7 86.3 86.7 85.2 83.6 86.92 86.88 88.12 88.4 87 86
18/05/2021 12:32:36 84.27 85.69 86.3 86.7 85.2 83.6 87.51 87.8 88.12 88.4 87 86
18/05/2021 12:32:37 84.27 85.65 86.3 86.7 85.2 83.6 86.68 88.26 88.26 88.4 87 86
18/05/2021 12:32:38 82.97 84.34 86.3 86.7 85.2 83.6 86.66 87.27 88.26 88.4 87 86
18/05/2021 12:32:39 82.17 83.43 86.3 86.7 85.2 83.6 85.27 86.59 88.26 88.4 87 86
18/05/2021 12:32:40 84.58 84.17 86.3 86.7 85.2 83.6 87.06 86.84 88.26 88.4 87 86
18/05/2021 12:32:41 85.75 85.12 86.3 86.8 85.2 83.6 88.02 87.9 88.26 88.4 87 86
18/05/2021 12:32:42 83.75 85.36 86.3 86.8 85.2 83.6 86.76 87.48 88.26 88.4 87 86
18/05/2021 12:32:43 83.49 84.61 86.3 86.8 85.2 83.6 85.46 87.46 88.26 88.4 87 86
18/05/2021 12:32:44 83.24 83.67 86.3 86.8 85.2 83.6 87.15 86.94 88.26 88.4 87 86
18/05/2021 12:32:45 83.86 83.74 86.3 86.8 85.2 83.6 87.48 87.25 88.26 88.4 87 86
18/05/2021 12:32:46 84.07 84.47 86.3 86.8 85.2 83.6 87.63 88.04 88.26 88.4 87 86
18/05/2021 12:32:47 83.83 84.11 86.3 86.8 85.2 83.6 85.8 87.3 88.26 88.4 87 86
18/05/2021 12:32:48 83.87 84.57 86.3 86.8 85.2 83.6 85.56 86.83 88.26 88.4 87 86
18/05/2021 12:32:49 84.53 84.57 86.3 86.8 85.2 83.6 87.46 87.07 88.26 88.5 87 86
18/05/2021 12:32:50 82.03 84.47 86.3 86.8 85.2 83.6 85.82 86.96 88.26 88.5 87 86
18/05/2021 12:32:51 81.78 83.26 86.3 86.8 85.2 83.6 84.79 86.51 88.26 88.5 87 86
18/05/2021 12:32:52 84.15 83.98 86.3 86.8 85.2 83.6 86.65 86.61 88.26 88.5 87 86
18/05/2021 12:32:53 84.97 84.91 86.3 86.8 85.2 83.6 87.34 87.26 88.26 88.5 87 86
18/05/2021 12:32:54 83.93 85.15 86.3 86.8 85.2 83.6 86.1 87.27 88.26 88.5 87 86
18/05/2021 12:32:55 84.6 84.57 86.3 86.8 85.2 83.6 86.39 87.04 88.26 88.5 87 86
18/05/2021 12:32:56 83.57 84.51 86.3 86.8 85.2 83.6 87.48 87.21 88.26 88.5 87 86
18/05/2021 12:32:57 83.48 84.11 85.94 86.8 85.1 83.6 86.47 87.32 88.26 88.5 86.9 86
18/05/2021 12:32:58 82.49 83.87 85.7 86.8 85.1 83.6 84.32 86.87 88.26 88.5 86.9 86
18/05/2021 12:32:59 85.95 85.16 85.7 86.8 85.1 83.6 86.89 86.35 88.26 88.5 86.9 86
18/05/2021 12:33:00 86.02 85.79 85.79 86.8 85.2 83.6 87.48 87.26 88.26 88.5 86.9 86
18/05/2021 12:33:01 84.58 86.07 86.07 86.8 85.2 83.6 86.48 87.38 88.26 88.5 86.9 86
18/05/2021 12:33:02 82.05 84.75 86.07 86.8 85.2 83.6 85.75 86.71 88.26 88.5 86.9 86
18/05/2021 12:33:03 82.45 83.48 86.07 86.8 85.2 83.6 85.74 86.44 88.26 88.5 86.9 86
18/05/2021 12:33:04 84.85 84.31 86.07 86.8 85.2 83.6 86.83 86.74 88.26 88.5 86.9 86
18/05/2021 12:33:05 85.6 85.29 86.07 86.8 85.2 83.6 87.32 87.2 88.26 88.5 86.9 86
18/05/2021 12:33:06 86.17 86.33 86.33 86.9 85.2 83.6 87.34 87.55 88.26 88.5 87 86
18/05/2021 12:33:07 83.78 85.59 86.33 86.9 85.2 83.6 86.11 87.12 88.04 88.5 87 86
18/05/2021 12:33:08 84.53 84.85 86.33 86.9 85.2 83.6 86.76 86.93 88.04 88.5 86.9 86
18/05/2021 12:33:09 85.73 85.7 86.33 86.9 85.2 83.6 87.24 87.48 88.04 88.5 86.9 86
18/05/2021 12:33:10 87.02 86.63 86.63 86.9 85.2 83.6 87.83 87.64 88.04 88.5 87 86
18/05/2021 12:33:11 86.05 86.99 86.99 86.9 85.2 83.6 89.04 88.8 88.8 88.6 87 86
18/05/2021 12:33:12 83.6 86.12 86.99 86.9 85.2 83.6 85.22 88.27 88.8 88.6 87 86
18/05/2021 12:33:13 82.58 84.63 86.99 86.9 85.2 83.6 84.97 86.56 88.8 88.6 87 86
18/05/2021 12:33:14 83.04 83.58 86.99 86.9 85.2 83.6 85.44 85.77 88.8 88.6 87 86
18/05/2021 12:33:15 80.85 83.26 86.99 86.9 85.2 83.6 82.82 85.58 88.8 88.6 87 86
18/05/2021 12:33:16 76.27 81.82 86.99 86.9 85.2 83.6 79.11 83.98 88.8 88.5 87 86
18/05/2021 12:33:17 73.85 79.15 86.99 86.9 85.2 83.6 76.7 81.7 88.8 88.5 87 86
18/05/2021 12:33:18 75.3 76.88 86.99 86.9 85.2 83.6 79.69 80.46 88.8 88.5 87 86
18/05/2021 12:33:19 78.39 77.75 86.99 86.9 85.2 83.6 82.13 81.2 88.8 88.5 87 86
18/05/2021 12:33:20 81.68 81.09 86.99 86.9 85.2 83.6 82.43 82.36 88.8 88.5 87 86
18/05/2021 12:33:21 85 83.97 86.99 86.9 85.2 83.6 84.37 83.75 88.8 88.5 87 86
18/05/2021 12:33:22 84.27 84.44 86.99 86.9 85.2 83.6 84.37 84.26 88.8 88.5 87 86
18/05/2021 12:33:23 80.31 84 86.99 86.9 85.2 83.6 80.84 84.06 88.8 88.5 87 86
18/05/2021 12:33:24 82.19 82.31 86.99 86.9 85.2 83.6 83.98 83.56 88.8 88.5 87 86
18/05/2021 12:33:25 81.53 82.54 86.99 86.9 85.2 83.6 83.14 84.12 88.8 88.5 87 86
18/05/2021 12:33:26 78.65 81.56 86.99 86.9 85.2 83.6 81.27 83 88.8 88.5 87 86
18/05/2021 12:33:27 78.26 79.95 86.99 86.9 85.2 83.6 81.33 82.01 88.8 88.5 87 86
18/05/2021 12:33:28 79.66 79.66 86.99 86.8 85.2 83.6 82.41 82.23 88.8 88.5 87 86
18/05/2021 12:33:29 78.87 79.54 86.99 86.8 85.2 83.6 82.84 82.85 88.8 88.5 87 86
18/05/2021 12:33:30 78.83 79.49 86.99 86.8 85.2 83.6 82.85 83.08 88.8 88.5 87 86
18/05/2021 12:33:31 81.21 80.77 86.99 86.8 85.2 83.6 85.41 84.96 88.8 88.5 87 86
18/05/2021 12:33:32 79.51 80.4 86.99 86.8 85.2 83.6 81.85 84.19 88.8 88.5 87 86
18/05/2021 12:33:33 79.13 79.86 86.99 86.8 85.2 83.6 82.84 83.52 88.8 88.5 87 86
18/05/2021 12:33:34 77.77 79.39 86.99 86.8 85.2 83.6 82.6 82.84 88.8 88.5 87 86
18/05/2021 12:33:35 77.43 78.45 86.99 86.8 85.2 83.6 81.72 83.16 88.8 88.5 87 86
18/05/2021 12:33:36 78.21 78.87 86.99 86.8 85.2 83.6 81.07 82.22 88.8 88.4 86.9 86
18/05/2021 12:33:37 80.14 79.82 86.99 86.8 85.2 83.6 82.35 82.08 88.8 88.4 87 86
18/05/2021 12:33:38 79.79 80.23 86.99 86.8 85.2 83.6 82.02 82.44 88.8 88.4 87 86
18/05/2021 12:33:39 78.13 79.48 86.99 86.8 85.2 83.6 81.79 82.07 88.8 88.4 86.9 86
18/05/2021 12:33:40 79.49 80.49 86.99 86.8 85.2 83.6 83.75 84.29 88.8 88.4 86.9 86
18/05/2021 12:33:41 79.99 79.53 86.12 86.8 85.2 83.6 83.17 83.13 88.27 88.4 86.9 86
18/05/2021 12:33:42 81.7 81.08 84.63 86.8 85.2 83.6 84.74 84.27 86.56 88.4 86.9 86
18/05/2021 12:33:43 78.69 80.82 84.44 86.8 85.2 83.6 82.54 84.29 85.77 88.4 87 86
18/05/2021 12:33:44 77 79.39 84.44 86.8 85.1 83.6 79.67 83 85.58 88.4 86.9 86
18/05/2021 12:33:45 85.85 84.07 84.44 86.8 85.2 83.6 88.02 86.42 86.42 88.4 87 86
18/05/2021 12:33:46 83.18 83.66 84.44 86.8 85.2 83.6 85.93 86.46 86.46 88.4 87 86
18/05/2021 12:33:47 84.7 84.71 84.71 86.8 85.2 83.6 86.92 87.46 87.46 88.4 87 86
18/05/2021 12:33:48 83.63 84.02 84.71 86.8 85.2 83.6 85.74 86.38 87.46 88.4 87 86
18/05/2021 12:33:49 85.15 85.14 85.14 86.8 85.2 83.6 87.85 87.8 87.8 88.4 87 86
18/05/2021 12:33:50 84.69 84.75 85.14 86.8 85.2 83.6 86.12 87.1 87.8 88.4 87 86
18/05/2021 12:33:51 82.07 84.71 85.14 86.8 85.2 83.6 85.2 86.95 87.8 88.4 87 86
18/05/2021 12:33:52 81.78 83.34 85.14 86.8 85.2 83.6 84.03 85.48 87.8 88.4 87 86
18/05/2021 12:33:53 82.3 82.41 85.14 86.8 85.2 83.6 85.72 85.42 87.8 88.4 87 86
18/05/2021 12:33:54 83.57 83.41 85.14 86.8 85.2 83.6 85.43 85.6 87.8 88.4 87 86
18/05/2021 12:33:55 81.22 83.22 85.14 86.8 85.2 83.6 84.55 85.34 87.8 88.4 87 86
18/05/2021 12:33:56 79.91 82.18 85.14 86.8 85.2 83.6 83.73 85.1 87.8 88.4 87 86
18/05/2021 12:33:57 83.78 83.23 85.14 86.8 85.2 83.6 85.82 85.61 87.8 88.4 87 86
18/05/2021 12:33:58 85.04 84.51 85.14 86.8 85.2 83.6 88.17 87.49 87.8 88.4 87 86
18/05/2021 12:33:59 84.44 84.71 85.14 86.8 85.2 83.6 87.74 87.84 87.84 88.4 87 86
18/05/2021 12:34:00 82.91 84.33 85.14 86.8 85.2 83.6 85.53 87.55 87.84 88.4 87 86
18/05/2021 12:34:01 82.23 83.45 85.14 86.8 85.2 83.6 85.58 86.17 87.84 88.4 87 86
18/05/2021 12:34:02 82.97 83.12 85.14 86.8 85.2 83.6 85.87 86.1 87.84 88.4 87 86
18/05/2021 12:34:03 85.35 84.92 85.14 86.8 85.2 83.6 87.35 87.1 87.84 88.4 87 86
18/05/2021 12:34:04 82.84 85.03 85.14 86.8 85.2 83.6 84.5 86.77 87.84 88.4 87 86
18/05/2021 12:34:05 81.78 83.69 85.14 86.8 85.2 83.6 83.75 85.56 87.84 88.4 87 86
18/05/2021 12:34:06 80.29 82.46 85.14 86.8 85.2 83.6 82.22 84.33 87.84 88.4 87 86
18/05/2021 12:34:07 84.32 83.67 85.14 86.8 85.2 83.6 86.09 85.25 87.84 88.4 87 86
18/05/2021 12:34:08 81.01 83.57 85.14 86.8 85.2 83.6 83.08 85.14 87.84 88.4 87 86
18/05/2021 12:34:09 80.78 82.29 85.14 86.8 85.2 83.6 83.55 84.18 87.84 88.4 87 86
18/05/2021 12:34:10 83.63 82.98 85.14 86.8 85.2 83.6 84.64 84.57 87.84 88.4 87 86
18/05/2021 12:34:11 83.28 83.26 85.14 86.8 85.2 83.6 86.39 85.9 87.84 88.4 87 86
18/05/2021 12:34:12 83.71 83.88 85.14 86.8 85.2 83.6 86.22 86.68 87.84 88.4 87 86
18/05/2021 12:34:13 81.35 83.38 85.14 86.8 85.2 83.6 83.81 85.91 87.84 88.4 87 86
18/05/2021 12:34:14 81.15 82.46 85.14 86.8 85.2 83.6 84.22 85.03 87.84 88.4 87 86
18/05/2021 12:34:15 81.25 81.71 85.14 86.8 85.2 83.6 84.72 85.07 87.84 88.4 87 86
18/05/2021 12:34:16 83.52 82.87 85.14 86.8 85.2 83.6 88.03 87.29 87.84 88.4 87 86
18/05/2021 12:34:17 81.61 82.75 85.14 86.8 85.2 83.6 84.25 86.52 87.84 88.4 87 86
18/05/2021 12:34:18 83.48 83.23 85.14 86.8 85.2 83.6 86.9 86.83 87.84 88.4 87 86
18/05/2021 12:34:19 84.77 84.74 85.03 86.8 85.2 83.6 86.58 87.37 87.84 88.4 87 86
18/05/2021 12:34:20 82.94 83.97 85.03 86.8 85.2 83.6 85.51 86.31 87.84 88.4 87 86
18/05/2021 12:34:21 81.4 83.41 85.03 86.8 85.2 83.6 84 85.86 87.84 88.4 87 86
18/05/2021 12:34:22 81.1 82.19 85.03 86.8 85.2 83.6 83.09 84.78 87.84 88.4 87 86
18/05/2021 12:34:23 83.31 83.35 85.03 86.8 85.2 83.6 84.47 84.81 87.84 88.4 87 86
18/05/2021 12:34:24 80.82 82.44 85.03 86.8 85.2 83.6 83.5 84.35 87.84 88.4 87 86
18/05/2021 12:34:25 81.92 81.95 85.03 86.8 85.2 83.6 83.8 83.84 87.84 88.4 87 86
18/05/2021 12:34:26 84.05 83.5 85.03 86.8 85.2 83.6 85.6 85.02 87.84 88.4 87 86
18/05/2021 12:34:27 84.12 83.94 85.03 86.8 85.2 83.6 87.75 87.05 87.84 88.4 87 86
18/05/2021 12:34:28 83.14 84.07 85.03 86.8 85.2 83.6 85.58 86.9 87.84 88.4 87 86
18/05/2021 12:34:29 80.79 83.21 85.03 86.8 85.2 83.6 83.18 86.06 87.55 88.4 87 86
18/05/2021 12:34:30 81.2 81.98 85.03 86.8 85.2 83.6 83.78 84.69 87.37 88.4 87 86
18/05/2021 12:34:31 82.17 82.09 85.03 86.8 85.2 83.6 86.42 86.16 87.37 88.4 87 86
18/05/2021 12:34:32 81.57 82.34 85.03 86.8 85.2 83.6 85.37 86.61 87.37 88.4 87 86
18/05/2021 12:34:33 81.6 81.95 85.03 86.8 85.2 83.6 84.45 85.48 87.37 88.4 87 86
18/05/2021 12:34:34 83.1 83.16 84.74 86.8 85.2 83.6 86.59 86.59 87.37 88.4 87 86
18/05/2021 12:34:35 83.1 83.88 84.74 86.8 85.2 83.6 86.23 87.57 87.57 88.4 87 86
18/05/2021 12:34:36 83.23 83.25 84.74 86.8 85.2 83.6 85.14 85.94 87.57 88.4 87 86
18/05/2021 12:34:37 81.14 83.29 84.74 86.7 85.2 83.6 82.41 85.53 87.57 88.4 87 86
18/05/2021 12:34:38 84.07 83.69 84.74 86.7 85.2 83.6 84.17 84.24 87.57 88.4 87 86
18/05/2021 12:34:39 85.06 84.65 84.74 86.7 85.2 83.6 84.45 84.55 87.57 88.4 87 86
18/05/2021 12:34:40 82.29 84.46 84.74 86.7 85.2 83.6 83.2 84.32 87.57 88.4 87 86
18/05/2021 12:34:41 80.47 83.21 84.74 86.7 85.2 83.6 81.1 83.56 87.57 88.4 87 86
18/05/2021 12:34:42 81.49 81.67 84.74 84.3 85.2 83.6 84.03 83.56 87.57 86.5 87 86
18/05/2021 12:34:43 81.95 81.97 84.74 83.2 85.2 83.6 85 84.71 87.57 85.8 87 86
18/05/2021 12:34:44 84.14 83.83 84.74 83.2 85.2 83.6 84.77 84.83 87.57 85.8 87 86
18/05/2021 12:34:45 84.54 84.5 84.74 83.2 85.2 83.6 84.5 84.95 87.57 85.8 87 86
18/05/2021 12:34:46 83.87 84.56 84.74 83.2 85.2 83.6 84.19 84.87 87.57 85.8 87 86
18/05/2021 12:34:47 83.17 84.01 84.74 83.2 85.2 83.6 84.63 84.59 87.57 85.7 87 86
18/05/2021 12:34:48 81.76 83.27 84.74 83.2 85.2 83.6 84.09 84.62 87.57 85.7 87 86
18/05/2021 12:34:49 80.4 82.3 84.65 83.2 85.2 83.6 83.02 84.13 87.57 85.7 87 86
18/05/2021 12:34:50 78.45 81.28 84.65 83.1 85.2 83.6 81.01 83.57 87.57 85.7 87 86
18/05/2021 12:34:51 83.44 82.77 84.65 83.1 85.2 83.6 84.49 84.02 87.57 85.7 87 86
18/05/2021 12:34:52 82.06 82.57 84.65 83.1 85.1 83.6 84.6 84.67 87.57 85.7 87 86
18/05/2021 12:34:53 84.96 84.49 84.65 83.1 85.1 83.6 87.45 86.86 87.57 85.7 87 86
18/05/2021 12:34:54 82.17 84.01 84.65 83.1 85.1 83.6 83.24 86.31 87.57 85.7 87 86
18/05/2021 12:34:55 85.45 84.87 84.87 83.1 85.1 83.6 87.56 86.98 87.57 85.7 87 86
18/05/2021 12:34:56 83.75 84.52 84.87 83.1 85.1 83.6 85.56 86.59 87.57 85.7 87 86
18/05/2021 12:34:57 83.92 84.59 84.87 83.1 85.1 83.6 85.07 86.14 87.57 85.7 87 86
18/05/2021 12:34:58 82.42 83.79 84.87 83.1 85.1 83.6 83.84 85.34 87.57 85.7 87 86
18/05/2021 12:34:59 80.4 83.05 84.87 83.1 85.1 83.6 82.87 84.51 87.57 85.7 87 86
18/05/2021 12:35:00 83.89 83.25 84.87 83.1 85.1 83.6 86.15 85.48 87.57 85.7 87 86
18/05/2021 12:35:01 82.25 83.83 84.87 83.1 85.1 83.6 84.24 85.74 87.57 85.7 87 86
18/05/2021 12:35:02 81.95 82.77 84.87 83.1 85.1 83.6 86.37 86.09 87.57 85.7 87 86
18/05/2021 12:35:03 82.22 82.34 84.87 83.1 85.1 83.6 84.94 85.79 87.57 85.7 87 86
18/05/2021 12:35:04 85.09 84.51 84.87 83.1 85.1 83.6 88.35 87.67 87.67 85.7 87 86
18/05/2021 12:35:05 84.71 84.6 84.87 83.1 85.1 83.6 87.96 87.94 87.94 85.8 87 86
18/05/2021 12:35:06 84.25 84.75 84.87 83.2 85.1 83.6 86.36 88.01 88.01 85.8 87 86
18/05/2021 12:35:07 83 84.37 84.87 83.2 85.1 83.6 84.25 86.99 88.01 85.8 87 86
18/05/2021 12:35:08 83.26 83.97 84.87 83.2 85.1 83.6 84.07 85.51 88.01 85.8 87 86
18/05/2021 12:35:09 85.92 85.25 85.25 83.2 85.1 83.6 87.61 86.93 88.01 85.8 87 86
18/05/2021 12:35:10 85.53 85.9 85.9 83.2 85.1 83.6 85.61 86.95 88.01 85.8 87 86
18/05/2021 12:35:11 82.67 85.16 85.9 83.2 85.1 83.6 84.7 86.04 88.01 85.8 87 86
18/05/2021 12:35:12 81.19 83.69 85.9 83.2 85.1 83.6 82.96 85.22 88.01 85.8 87 86
18/05/2021 12:35:13 83.46 83.34 85.9 83.1 85.1 83.6 85.85 85.39 88.01 85.8 87 86
18/05/2021 12:35:14 83.08 83.94 85.9 83.1 85.1 83.6 83.69 85.45 88.01 85.8 87 86
18/05/2021 12:35:15 81.99 83.13 85.9 83.1 85.1 83.6 83.38 84.41 88.01 85.7 87 86
18/05/2021 12:35:16 82.77 82.83 85.9 83.1 85.1 83.6 84.35 84.25 88.01 85.7 87 86
18/05/2021 12:35:17 82.45 83.02 85.9 83.1 85.1 83.6 85.06 84.87 88.01 85.7 87 86
18/05/2021 12:35:18 84.7 84.11 85.9 83.1 85.1 83.6 87.92 87 88.01 85.7 87 86
18/05/2021 12:35:19 82.89 84.12 85.9 83.1 85.1 83.6 86.79 87.43 88.01 85.7 87 86
18/05/2021 12:35:20 80.98 83.28 85.9 83.1 85.1 83.6 83.68 86.69 88.01 85.7 87 86
18/05/2021 12:35:21 82.55 82.66 85.9 83.1 85.1 83.6 85.96 85.88 88.01 85.8 87 86
18/05/2021 12:35:22 82.38 82.63 85.9 83.1 85.1 83.6 86.66 86.62 88.01 85.8 87 86
18/05/2021 12:35:23 82.33 82.72 85.9 83.1 85.1 83.6 84.43 86.52 88.01 85.8 87 86
18/05/2021 12:35:24 81.43 82.39 85.9 83.1 85.1 83.6 84.31 85.26 88.01 85.8 87 86
18/05/2021 12:35:25 85.09 84.43 85.9 83.1 85.1 83.6 87.27 86.63 88.01 85.8 87 86
18/05/2021 12:35:26 82.49 84.35 85.9 83.1 85.1 83.6 85.06 86.3 88.01 85.8 87 86
18/05/2021 12:35:27 81.58 83.4 85.9 83.1 85.1 83.6 84.51 85.75 88.01 85.8 87 86
18/05/2021 12:35:28 81.39 82.22 85.9 83.1 85.1 83.6 83.33 84.91 88.01 85.8 87 86
18/05/2021 12:35:29 84.42 83.79 85.9 83.2 85.1 83.6 85.75 85.24 88.01 85.8 87 86
18/05/2021 12:35:30 82.03 83.73 85.9 83.2 85.1 83.6 84.28 85.18 88.01 85.8 87 86
18/05/2021 12:35:31 80.29 82.76 85.9 83.2 85.1 83.6 83.03 84.7 88.01 85.8 87 86
18/05/2021 12:35:32 83.92 83.23 85.9 83.2 85.1 83.6 84.65 84.44 88.01 85.8 87 86
18/05/2021 12:35:33 83.55 83.53 85.9 83.2 85.1 83.6 86.71 86.13 88.01 85.8 87 86
18/05/2021 12:35:34 83.93 84.03 85.9 83.2 85.1 83.6 85.9 86.45 88.01 85.8 87 86
18/05/2021 12:35:35 81.02 83.76 85.9 83.2 85.1 83.6 83.48 86.17 88.01 85.8 87 86
18/05/2021 12:35:36 81.63 82.33 85.9 83.2 85.1 83.6 84.83 84.86 87.43 85.8 87 86
18/05/2021 12:35:37 81.72 82.18 85.9 83.2 85.1 83.6 85.48 85.46 87.43 85.8 87 86
18/05/2021 12:35:38 82.95 82.67 85.9 83.2 85.1 83.6 87.25 86.78 87.43 85.8 87 86
18/05/2021 12:35:39 82.87 82.69 85.9 83.2 85.1 83.6 85.1 86.22 87.43 85.8 87 86
18/05/2021 12:35:40 81.69 82.66 85.16 83.2 85.1 83.6 84.22 85.51 87.43 85.8 87 86
18/05/2021 12:35:41 81.02 82.25 84.43 83.2 85.1 83.6 84.12 85.05 87.43 85.8 87 86
18/05/2021 12:35:42 80.91 81.84 84.43 83.2 85.1 83.6 83.25 84.67 87.43 85.8 87 86
18/05/2021 12:35:43 84.91 84.05 84.43 83.2 85.1 83.6 85.39 84.95 87.43 85.8 87 86
18/05/2021 12:35:44 85.45 84.95 84.95 83.2 85.1 83.6 84.83 85 87.43 85.8 86.9 86
18/05/2021 12:35:45 83.98 85.12 85.12 83.2 85.1 83.6 84.24 85 87.43 85.8 86.9 86
18/05/2021 12:35:46 80.45 84.3 85.12 83.2 85.1 83.6 82.22 84.53 87.43 85.8 86.9 86
18/05/2021 12:35:47 82.23 82.49 85.12 83.2 85.1 83.6 83.3 83.33 87.43 85.8 86.9 86
18/05/2021 12:35:48 84.74 84.05 85.12 83.2 85.1 83.6 84.36 84.07 87.43 85.8 86.9 86
18/05/2021 12:35:49 83.83 84.18 85.12 83.2 85.1 83.6 84.54 84.4 86.78 85.8 86.9 86
18/05/2021 12:35:50 82.44 83.89 85.12 83.2 85.1 83.6 84.17 84.77 86.78 85.7 86.9 86
18/05/2021 12:35:51 83.2 83.41 85.12 83.2 85.1 83.6 84.43 84.56 86.78 85.7 86.9 86
18/05/2021 12:35:52 81.44 83.03 85.12 83.2 85.1 83.6 83.57 84.52 86.78 85.7 86.9 86
18/05/2021 12:35:53 83.73 83.41 85.12 83.2 85.1 83.6 84.47 84.39 86.78 85.7 86.9 86
18/05/2021 12:35:54 83.01 83.48 85.12 83.2 85.1 83.6 84.44 84.66 86.78 85.7 86.9 86
18/05/2021 12:35:55 82.41 83.16 85.12 83.2 85.1 83.6 83.71 84.34 86.78 85.7 86.9 86
18/05/2021 12:35:56 83.67 83.61 85.12 83.2 85.1 83.6 84.41 84.46 86.78 85.7 86.9 86
18/05/2021 12:35:57 83.97 84.19 85.12 83.2 85.1 83.6 84.99 84.9 86.78 85.7 86.9 86
18/05/2021 12:35:58 84.37 84.39 85.12 83.2 85.1 83.6 84.9 85.11 86.78 85.7 86.9 86
18/05/2021 12:35:59 83.1 84.1 85.12 83.2 85.1 83.6 83.92 84.83 86.78 85.7 86.9 86
18/05/2021 12:36:00 84.18 84.3 85.12 83.2 85.1 83.6 85.53 85.39 86.78 85.7 86.9 86
18/05/2021 12:36:01 85.41 85.34 85.34 83.2 85.1 83.6 85.99 85.86 86.78 85.7 86.9 86
18/05/2021 12:36:02 84.35 85.05 85.34 83.2 85.1 83.6 86.71 86.5 86.78 85.7 86.9 86
18/05/2021 12:36:03 83.96 84.51 85.34 83.2 85.1 83.6 85.32 86.28 86.78 85.7 86.9 86
18/05/2021 12:36:04 84.07 84.43 85.34 83.2 85.1 83.6 86.98 86.8 86.8 85.7 86.9 86
18/05/2021 12:36:05 86.91 86.22 86.22 83.2 85.1 83.6 88.8 88.33 88.33 85.7 86.9 86
18/05/2021 12:36:06 85.36 86.35 86.35 83.3 85.1 83.6 88.35 88.66 88.66 85.7 86.9 86
18/05/2021 12:36:07 82.69 85.57 86.35 83.3 85.1 83.6 86.5 87.96 88.66 85.7 86.9 86
18/05/2021 12:36:08 82.06 84.4 86.35 83.3 85.1 83.6 84.82 87.67 88.66 85.7 86.9 86
18/05/2021 12:36:09 84.37 84.2 86.35 83.3 85.1 83.6 88.29 87.79 88.66 85.7 86.9 86
18/05/2021 12:36:10 83.12 84.03 86.35 83.3 85.1 83.6 85.5 87.62 88.66 85.7 86.9 86
18/05/2021 12:36:11 81.01 83.78 86.35 83.3 85.1 83.6 83.99 86.63 88.66 85.7 86.9 86
18/05/2021 12:36:12 85.2 84.29 86.35 83.3 85.1 83.6 88.37 87.62 88.66 85.7 86.9 86
18/05/2021 12:36:13 83.07 83.89 86.35 83.3 85.1 83.6 85.99 87.38 88.66 85.7 86.9 86
18/05/2021 12:36:14 82.84 83.48 86.35 83.3 85.1 83.6 85.17 86.39 88.66 85.7 86.9 86
18/05/2021 12:36:15 81.7 83.02 86.35 83.2 85.1 83.6 83.03 85.36 88.66 85.7 86.9 86
18/05/2021 12:36:16 84.86 84.2 86.35 83.2 85.1 83.6 85.42 85.05 88.66 85.7 86.9 86
18/05/2021 12:36:17 86.13 85.56 86.35 83.3 85.1 83.6 86.89 86.38 88.66 85.7 86.9 86
18/05/2021 12:36:18 84.4 85.83 86.35 83.2 85.1 83.6 85.19 86.65 88.66 85.7 86.9 86
18/05/2021 12:36:19 81.61 84.63 86.35 83.2 85.1 83.6 83.05 85.43 88.66 85.7 86.9 86
18/05/2021 12:36:20 83.51 83.62 86.35 83.2 85.1 83.6 85.43 85.22 88.66 85.7 86.9 86
18/05/2021 12:36:21 83.29 84.05 86.35 83.2 85.1 83.6 85.7 85.97 88.66 85.7 86.9 86
18/05/2021 12:36:22 84.16 83.91 86.35 83.2 85.1 83.6 85.4 85.5 88.66 85.7 86.9 86
18/05/2021 12:36:23 82.89 83.9 86.35 83.2 85.1 83.6 83.73 85.45 88.66 85.6 86.9 86
18/05/2021 12:36:24 81.98 83.24 86.35 83.2 85.1 83.6 84.08 84.43 88.66 85.6 86.9 86
18/05/2021 12:36:25 80.42 82.5 86.35 83.2 85.1 83.6 82.47 84.2 88.66 85.6 86.9 86
18/05/2021 12:36:26 83.66 83.04 86.35 83.2 85.1 83.6 84.41 84.1 88.66 85.6 86.9 86
18/05/2021 12:36:27 83.32 83.77 86.35 83.2 85.1 83.6 84.12 84.4 88.66 85.6 86.9 86
18/05/2021 12:36:28 80.23 82.98 86.35 83.2 85.1 83.6 82.18 84.04 88.66 85.6 86.9 86
18/05/2021 12:36:29 81.14 81.62 86.35 83.2 85.1 83.6 83.23 83.44 88.66 85.6 86.9 86
18/05/2021 12:36:30 84.88 83.66 86.35 83.2 85.1 83.6 85.84 84.95 88.66 85.6 86.9 86
18/05/2021 12:36:31 86.24 85.43 86.35 83.2 85.1 83.6 89.76 88.51 88.66 85.6 86.9 86
18/05/2021 12:36:32 84.07 85.57 86.35 83.2 85.1 83.6 84.39 88.41 88.66 85.6 86.9 86
18/05/2021 12:36:33 81.38 84.66 86.35 83.2 85.1 83.6 83.61 86.34 88.66 85.6 86.9 86
18/05/2021 12:36:34 81.32 82.79 86.35 83.2 85.1 83.6 84.06 85.11 88.66 85.6 86.9 86
18/05/2021 12:36:35 84.65 84.03 86.35 83.2 85.1 83.6 89.2 88.05 88.66 85.6 86.9 86
18/05/2021 12:36:36 81.57 83.58 85.83 83.2 85.1 83.6 85.27 87.68 88.51 85.6 86.9 86
18/05/2021 12:36:37 83.48 83.77 85.83 83.2 85.1 83.6 86.02 86.71 88.51 85.6 86.9 86
18/05/2021 12:36:38 75.27 82.72 85.83 83.2 85.1 83.6 79.42 86.03 88.51 85.6 86.9 86
18/05/2021 12:36:39 73.65 79.46 85.83 83.2 85.1 83.6 78.29 82.97 88.51 85.6 86.9 86
18/05/2021 12:36:40 73.14 76.85 85.83 83.2 85.1 83.6 78.54 80.78 88.51 85.6 86.9 86
18/05/2021 12:36:41 76.49 76.26 85.83 83.2 85.1 83.6 80 80.37 88.51 85.5 86.9 86
18/05/2021 12:36:42 75.46 76.14 85.83 83.1 85.1 83.6 81.36 81.23 88.51 85.5 86.9 86
18/05/2021 12:36:43 74.5 75.32 85.83 83.1 85.1 83.6 79.66 80.47 88.51 85.5 86.9 86
18/05/2021 12:36:44 71.53 74.91 85.83 83.1 85.1 83.6 77.21 80.07 88.51 85.5 86.9 86
18/05/2021 12:36:45 80.56 79.41 85.83 83.1 85.1 83.6 83.16 82.29 88.51 85.5 86.9 86
18/05/2021 12:36:46 78.52 79.37 85.83 83.1 85.1 83.6 83.76 83.5 88.51 85.5 86.9 86
18/05/2021 12:36:47 79.29 79.98 85.83 83.1 85.1 83.6 83.77 84.36 88.51 85.4 86.9 86
18/05/2021 12:36:48 78.98 79.43 85.57 83.1 85 83.6 82.37 83.27 88.51 85.4 86.9 86
18/05/2021 12:36:49 78.68 79.39 85.57 83.1 85.1 83.6 84.01 83.87 88.51 85.4 86.9 86
18/05/2021 12:36:50 79.82 79.66 85.57 83.1 85.1 83.6 84.14 84.09 88.51 85.4 86.9 86
18/05/2021 12:36:51 83.77 83.5 85.57 83 85.1 83.6 90.07 89.6 89.6 85.5 86.9 86
18/05/2021 12:36:52 83.43 84.25 85.57 83 85.1 83.6 87.48 90.4 90.4 85.5 86.9 86
18/05/2021 12:36:53 81.3 83.28 85.57 83 85.1 83.6 85.12 87.9 90.4 85.5 86.9 86
18/05/2021 12:36:54 82.47 83.04 85.57 83 85.1 83.6 83.83 86.48 90.4 85.5 86.9 86
18/05/2021 12:36:55 75.03 82.09 85.57 83 85.1 83.6 78.59 84.85 90.4 85.5 86.9 86
18/05/2021 12:36:56 74.07 78.95 85.57 83 85.1 83.6 78.56 81.94 90.4 85.4 86.9 86
18/05/2021 12:36:57 80.19 79.87 85.57 83 85.1 83.6 83.45 83.09 90.4 85.4 86.9 86
18/05/2021 12:36:58 83.54 82.62 85.57 83 85.1 83.6 88.21 87.15 90.4 85.4 86.9 86
18/05/2021 12:36:59 81.92 82.34 85.57 83 85.1 83.6 85.99 86.91 90.4 85.4 86.9 86
18/05/2021 12:37:00 79.11 82.12 85.57 83 85.1 83.6 83.76 86.23 90.4 85.4 86.9 86
18/05/2021 12:37:01 85.02 83.9 85.57 83 85.1 83.6 87.03 86.27 90.4 85.4 86.9 86
18/05/2021 12:37:02 82.54 83.88 84.66 83 85.1 83.6 85.56 86.25 90.4 85.4 86.9 86
18/05/2021 12:37:03 83.09 83.51 84.25 83 85.1 83.6 88.4 88.19 90.4 85.4 86.9 86
18/05/2021 12:37:04 84.17 84.45 84.45 83 85.1 83.6 88.39 88.89 90.4 85.4 86.9 86
18/05/2021 12:37:05 85.91 85.43 85.43 83 85.1 83.6 87.3 88.26 90.4 85.4 86.9 86
18/05/2021 12:37:06 85.11 85.58 85.58 83 85.1 83.6 86.03 87.8 90.4 85.4 86.9 86
18/05/2021 12:37:07 86.42 86.49 86.49 83.1 85.1 83.6 86.64 87.26 90.4 85.4 86.9 86
18/05/2021 12:37:08 81.27 85.74 86.49 83 85.1 83.6 83.88 86.53 90.4 85.4 86.9 86
18/05/2021 12:37:09 82.85 83.61 86.49 83 85.1 83.6 85.33 85.61 90.4 85.4 86.9 86
18/05/2021 12:37:10 87.8 86.71 86.71 83.1 85.1 83.6 91.08 89.75 90.4 85.5 86.9 86
18/05/2021 12:37:11 86.14 87.22 87.22 83.1 85.1 83.6 88.15 89.67 90.4 85.5 86.9 86
18/05/2021 12:37:12 85.82 86.55 87.22 83.1 85.1 83.6 89.61 90.12 90.4 85.5 86.9 86
18/05/2021 12:37:13 86.15 86.32 87.22 83.1 85.1 83.6 90.55 90.34 90.4 85.5 86.9 86
18/05/2021 12:37:14 85.28 86.18 87.22 83.1 85.1 83.6 88.35 90.15 90.4 85.5 86.9 86
18/05/2021 12:37:15 85.17 86 87.22 83.1 85.1 83.6 88.51 89.96 90.4 85.5 86.9 86
18/05/2021 12:37:16 86.29 86.38 87.22 83.2 85.1 83.6 90.13 90.16 90.4 85.6 87 86
18/05/2021 12:37:17 84.15 86.34 87.22 83.2 85.1 83.6 87.59 90.15 90.4 85.6 87 86
18/05/2021 12:37:18 83.98 85.17 87.22 83.2 85.1 83.6 87.14 88.84 90.4 85.6 87 86
18/05/2021 12:37:19 84.56 84.8 87.22 83.2 85.1 83.6 86.89 87.89 90.4 85.6 87 86
18/05/2021 12:37:20 84.95 85.04 87.22 83.2 85.1 83.6 88.86 88.52 90.4 85.6 87 86
18/05/2021 12:37:21 85.92 85.82 87.22 83.2 85.1 83.6 89.78 89.66 90.4 85.6 87 86
18/05/2021 12:37:22 88.01 87.6 87.6 83.2 85.1 83.6 89.74 90.03 90.34 85.7 87 86
18/05/2021 12:37:23 83.5 87.17 87.6 83.2 85.1 83.6 88.21 89.68 90.34 85.7 87 86
18/05/2021 12:37:24 84.47 85.28 87.6 83.2 85.1 83.6 88.27 89.18 90.34 85.7 87 86
18/05/2021 12:37:25 84.53 84.92 87.6 83.2 85.1 83.6 88.21 88.68 90.34 85.7 87 86
18/05/2021 12:37:26 82.24 84.69 87.6 83.2 85.1 83.6 86.43 88.37 90.34 85.7 87 86
18/05/2021 12:37:27 85.37 85 87.6 83.2 85.1 83.6 88.28 88.26 90.34 85.7 87 86
18/05/2021 12:37:28 87.26 86.78 87.6 83.2 85.1 83.6 89.03 88.95 90.34 85.7 87 86
18/05/2021 12:37:29 85.47 87.11 87.6 83.2 85.1 83.6 87.6 88.93 90.34 85.7 87 86
18/05/2021 12:37:30 84.07 85.73 87.6 83.2 85.1 83.6 87.35 87.99 90.34 85.7 87 86
18/05/2021 12:37:31 88.48 87.71 87.71 83.3 85.1 83.6 90.66 89.85 90.34 85.7 87 86
18/05/2021 12:37:32 86.77 87.94 87.94 83.3 85.1 83.6 89.45 89.84 90.34 85.7 87 86.1
18/05/2021 12:37:33 83.97 87.12 87.94 83.3 85.1 83.6 87.46 89.83 90.34 85.7 87 86.1
18/05/2021 12:37:34 85.76 85.95 87.94 83.3 85.1 83.6 88.51 88.93 90.34 85.8 87 86.1
18/05/2021 12:37:35 83.62 85.5 87.94 83.3 85.1 83.6 88 88.94 90.34 85.8 87 86.1
18/05/2021 12:37:36 83.65 84.29 87.94 83.3 85.1 83.6 87.14 88.07 90.34 85.8 87 86.1
18/05/2021 12:37:37 84.34 84.44 87.94 83.3 85.1 83.6 87.19 88.13 90.34 85.8 87 86.1
18/05/2021 12:37:38 83.34 84.22 87.94 83.3 85.1 83.6 86.49 87.27 90.34 85.8 87 86.1
18/05/2021 12:37:39 83.96 84.07 87.94 83.3 85.1 83.6 87.34 87.39 90.34 85.8 87 86.1
18/05/2021 12:37:40 86.95 86.38 87.94 83.3 85.1 83.6 89.01 88.76 90.34 85.8 87 86.1
18/05/2021 12:37:41 84.27 86.73 87.94 83.3 85.1 83.6 86.48 88.64 90.34 85.8 87 86.1
18/05/2021 12:37:42 84.68 84.95 87.94 83.3 85.1 83.6 87.7 87.76 90.34 85.8 87 86.1
18/05/2021 12:37:43 86.66 86.21 87.94 83.3 85.1 83.6 88.61 88.78 90.16 85.8 87 86.1
18/05/2021 12:37:44 86.35 87.04 87.94 83.3 85.1 83.6 89.32 89.07 90.16 85.8 87 86.1
18/05/2021 12:37:45 84.87 86.13 87.94 83.3 85.1 83.6 88.27 89.13 90.16 85.8 87 86.1
18/05/2021 12:37:46 85.5 85.77 87.94 83.3 85.1 83.6 88.47 88.82 90.15 85.8 87 86.1
18/05/2021 12:37:47 81.75 85.37 87.94 83.3 85.1 83.6 86.07 88.45 90.03 85.8 87 86.1
18/05/2021 12:37:48 83.99 84.04 87.94 83.3 85.1 83.6 87.87 87.9 90.03 85.8 87 86.1
18/05/2021 12:37:49 84.97 84.85 87.94 83.3 85.1 83.7 88.18 88.34 90.03 85.8 87 86.1
18/05/2021 12:37:50 84.51 85.11 87.94 83.3 85.1 83.7 88.54 89.1 90.03 85.8 87 86.1
18/05/2021 12:37:51 84.07 84.81 87.94 83.3 85.1 83.7 88.35 88.83 90.03 85.8 87 86.1
18/05/2021 12:37:52 84.94 85.15 87.94 83.4 85.1 83.7 89.17 89.53 89.85 85.9 87 86.1
18/05/2021 12:37:53 85.77 85.89 87.94 83.4 85.1 83.7 88.61 89.24 89.85 85.9 87 86.1
18/05/2021 12:37:54 86.95 86.78 87.94 83.4 85.1 83.7 89.28 89.35 89.85 85.9 87 86.1
18/05/2021 12:37:55 84.27 86.41 87.94 83.4 85.1 83.7 89.03 89.43 89.85 85.9 87 86.1
18/05/2021 12:37:56 85.32 85.64 87.94 83.4 85.1 83.7 89.73 89.71 89.85 85.9 87.1 86.1
18/05/2021 12:37:57 85.49 85.84 87.94 83.4 85.1 83.7 88.28 89.7 89.85 85.9 87.1 86.1
18/05/2021 12:37:58 85.06 85.49 87.94 83.4 85.1 83.7 88.74 89.21 89.85 85.9 87.1 86.1
18/05/2021 12:37:59 85.43 85.81 87.94 83.4 85.1 83.7 88.51 89.27 89.85 85.9 87.1 86.1
18/05/2021 12:38:00 84.72 85.4 87.94 83.4 85.1 83.7 88.23 88.72 89.85 86 87.1 86.1
18/05/2021 12:38:01 85.74 85.63 87.94 83.4 85.1 83.7 89.42 89.27 89.84 86 87.1 86.1
18/05/2021 12:38:02 82.75 85.48 87.12 83.4 85.1 83.7 86.45 89.02 89.83 86 87.1 86.1
18/05/2021 12:38:03 83.54 84.16 87.04 83.4 85.1 83.7 86.8 87.79 89.71 86 87.1 86.1
18/05/2021 12:38:04 85.54 85.1 87.04 83.4 85.1 83.7 88.94 88.63 89.71 86 87.1 86.1
18/05/2021 12:38:05 86.83 86.81 87.04 83.4 85.1 83.7 88.32 89.21 89.71 86 87.1 86.1
18/05/2021 12:38:06 84.49 85.85 87.04 83.4 85.1 83.7 88.15 88.51 89.71 86 87.1 86.1
18/05/2021 12:38:07 84.8 85.48 87.04 83.4 85.2 83.7 87.43 88.56 89.71 86 87.1 86.1
18/05/2021 12:38:08 85.49 85.86 87.04 83.4 85.2 83.7 88.36 88.45 89.71 86 87.1 86.1
18/05/2021 12:38:09 84.69 85.45 87.04 83.4 85.2 83.7 88.44 89.03 89.71 86 87.1 86.1
18/05/2021 12:38:10 85.01 85.3 87.04 83.4 85.2 83.7 87.57 88.15 89.71 86 87.1 86.1
18/05/2021 12:38:11 82.75 85.54 87.04 83.4 85.2 83.7 86.14 88.47 89.71 86 87.1 86.1
18/05/2021 12:38:12 84.17 84.27 87.04 83.4 85.2 83.7 87.63 87.7 89.71 86 87.1 86.1
18/05/2021 12:38:13 84 84.33 87.04 83.4 85.2 83.7 87.2 87.72 89.71 86 87.1 86.1
18/05/2021 12:38:14 85.71 85.4 86.81 83.4 85.2 83.7 89.55 89.22 89.71 86 87.1 86.1
18/05/2021 12:38:15 84.57 85.11 86.81 83.4 85.2 83.7 88.37 89 89.71 86.1 87.1 86.1
18/05/2021 12:38:16 86.29 86.47 86.81 83.4 85.2 83.7 87 88.77 89.71 86.1 87.1 86.1
18/05/2021 12:38:17 80.38 85.69 86.81 83.4 85.2 83.7 84.19 87.69 89.71 86.1 87.1 86.1
18/05/2021 12:38:18 84.28 84.22 86.81 83.5 85.2 83.7 87.94 87.55 89.71 86.1 87.1 86.1
18/05/2021 12:38:19 85.3 85.03 86.81 83.5 85.2 83.7 88.87 88.55 89.71 86.1 87.1 86.1
18/05/2021 12:38:20 83.02 84.86 86.81 83.5 85.2 83.7 86.41 88.26 89.71 86.1 87.1 86.1
18/05/2021 12:38:21 85.3 84.94 86.81 83.5 85.2 83.7 87.84 87.97 89.71 86.1 87.1 86.1
18/05/2021 12:38:22 87.52 87.02 87.02 83.5 85.2 83.7 89.29 88.99 89.71 86.2 87.1 86.1
18/05/2021 12:38:23 84.23 87.02 87.02 83.5 85.2 83.7 87.12 88.95 89.71 86.2 87.1 86.1
18/05/2021 12:38:24 83.23 85.33 87.02 83.5 85.2 83.7 86.39 87.79 89.71 86.2 87.1 86.1
18/05/2021 12:38:25 87.42 86.65 87.02 83.5 85.2 83.7 88.24 87.85 89.71 86.2 87.1 86.1
18/05/2021 12:38:26 85.59 87.15 87.15 83.6 85.2 83.7 87.13 87.95 89.7 86.2 87.1 86.1
18/05/2021 12:38:27 85.01 85.86 87.15 83.6 85.2 83.7 88.97 88.57 89.27 86.2 87.1 86.1
18/05/2021 12:38:28 86.47 86.42 87.15 83.6 85.2 83.7 89.19 89.37 89.37 86.3 87.1 86.1
18/05/2021 12:38:29 82.7 85.93 87.15 83.6 85.2 83.7 87.18 89.19 89.37 86.3 87.1 86.1
18/05/2021 12:38:30 84.25 84.45 87.15 83.6 85.2 83.7 88.22 88.48 89.37 86.3 87.1 86.1
18/05/2021 12:38:31 84.75 84.89 87.15 83.6 85.2 83.7 88.43 88.75 89.37 86.3 87.1 86.1
18/05/2021 12:38:32 82.38 84.57 87.15 83.6 85.2 83.7 86.17 88.42 89.37 86.3 87.2 86.1
18/05/2021 12:38:33 83.76 83.88 87.15 83.6 85.2 83.7 87.01 87.4 89.37 86.3 87.2 86.1
18/05/2021 12:38:34 87.36 86.8 87.15 83.7 85.2 83.7 88.81 88.61 89.37 86.3 87.2 86.1
18/05/2021 12:38:35 83.56 86.94 87.15 83.7 85.2 83.7 86.07 88.54 89.37 86.3 87.2 86.1
18/05/2021 12:38:36 84.13 84.86 87.15 83.7 85.2 83.7 87.27 87.46 89.37 86.4 87.2 86.1
18/05/2021 12:38:37 87.15 86.39 87.15 83.7 85.2 83.7 89.5 89.27 89.37 86.4 87.2 86.1
18/05/2021 12:38:38 83.19 86.42 87.15 83.7 85.2 83.7 85.77 88.58 89.37 86.4 87.2 86.1
18/05/2021 12:38:39 85.2 85.14 87.15 83.7 85.2 83.7 89.22 88.8 89.37 86.4 87.2 86.1
18/05/2021 12:38:40 86.1 86.18 87.15 83.8 85.2 83.7 88.36 89 89.37 86.4 87.2 86.1
18/05/2021 12:38:41 81.88 85.73 87.15 83.8 85.2 83.7 86.25 88.56 89.37 86.4 87.2 86.1
18/05/2021 12:38:42 83.69 83.88 87.15 83.8 85.2 83.7 87.42 87.57 89.37 86.4 87.2 86.1
18/05/2021 12:38:43 84.22 84.31 87.15 83.8 85.2 83.7 87.38 87.83 89.37 86.4 87.2 86.1
18/05/2021 12:38:44 83.67 84.27 87.15 83.8 85.2 83.7 87.14 87.7 89.37 86.5 87.2 86.1
18/05/2021 12:38:45 82.21 83.87 87.15 83.8 85.2 83.7 82.72 87.16 89.37 86.4 87.2 86.1
18/05/2021 12:38:46 84.22 84.03 87.15 83.8 85.2 83.7 87.64 87.26 89.37 86.5 87.2 86.1
18/05/2021 12:38:47 87.23 86.44 87.15 83.8 85.2 83.7 89.98 89.34 89.37 86.5 87.2 86.1
18/05/2021 12:38:48 86.25 86.55 87.15 83.8 85.2 83.7 88.37 89.08 89.37 86.5 87.2 86.1
18/05/2021 12:38:49 86.62 86.89 87.15 83.8 85.2 83.7 89.59 89.74 89.74 86.5 87.2 86.1
18/05/2021 12:38:50 84.53 86.75 87.15 83.8 85.2 83.7 87.84 89.51 89.74 86.5 87.2 86.1
18/05/2021 12:38:51 84.19 85.54 87.15 83.8 85.2 83.7 88.29 88.95 89.74 86.5 87.2 86.1
18/05/2021 12:38:52 85.56 85.52 87.15 83.8 85.2 83.7 89.08 89.19 89.74 86.5 87.2 86.1
18/05/2021 12:38:53 84.47 85.41 87.15 83.8 85.2 83.7 88.65 89.12 89.74 86.5 87.2 86.1
18/05/2021 12:38:54 84.2 84.93 87.15 83.8 85.2 83.7 87.91 88.97 89.74 86.5 87.2 86.1
18/05/2021 12:38:55 84.51 84.83 87.15 83.8 85.2 83.7 87.38 88.33 89.74 86.6 87.2 86.1
18/05/2021 12:38:56 83.39 84.68 86.94 83.9 85.2 83.7 86.63 87.99 89.74 86.6 87.2 86.1
18/05/2021 12:38:57 84.54 84.57 86.94 83.9 85.2 83.7 88.03 88 89.74 86.6 87.2 86.1
18/05/2021 12:38:58 85.25 85.15 86.94 83.9 85.2 83.7 88.48 88.68 89.74 86.6 87.2 86.1
18/05/2021 12:38:59 84.78 85.15 86.94 83.9 85.2 83.7 88.69 88.97 89.74 86.6 87.2 86.1
18/05/2021 12:39:00 84.49 85.3 86.94 83.9 85.2 83.7 88.4 89.12 89.74 86.6 87.2 86.1
18/05/2021 12:39:01 84.98 85.37 86.94 83.9 85.2 83.7 86.86 88.54 89.74 86.6 87.2 86.1
18/05/2021 12:39:02 81.65 84.84 86.94 83.9 85.2 83.7 84.97 87.63 89.74 86.6 87.2 86.1
18/05/2021 12:39:03 81.78 83.15 86.94 83.9 85.2 83.7 85.04 86.46 89.74 86.6 87.2 86.1
18/05/2021 12:39:04 83.55 83.17 86.94 83.9 85.2 83.7 85.26 85.59 89.74 86.6 87.2 86.1
18/05/2021 12:39:05 81.44 83.18 86.89 83.9 85.2 83.7 83.06 85.32 89.74 86.6 87.2 86.1
18/05/2021 12:39:06 81.69 82.41 86.89 83.9 85.2 83.7 82.91 83.92 89.74 86.6 87.2 86.1
18/05/2021 12:39:07 86.07 85.04 86.89 83.9 85.2 83.7 87.03 86.17 89.74 86.6 87.2 86.1
18/05/2021 12:39:08 82.75 85.12 86.89 83.9 85.2 83.7 85.36 86.55 89.74 86.6 87.2 86.1
18/05/2021 12:39:09 73.93 83.41 86.89 83.9 85.2 83.7 77.31 85.37 89.74 86.6 87.2 86.1
18/05/2021 12:39:10 80.63 80.9 86.89 83.9 85.2 83.7 82.71 83.01 89.74 86.6 87.2 86.1
18/05/2021 12:39:11 81.27 81.65 86.89 83.9 85.2 83.7 83.72 83.85 89.74 86.6 87.2 86.1
18/05/2021 12:39:12 81.65 81.89 86.89 83.9 85.2 83.7 82.57 83.57 89.74 86.6 87.2 86.1
18/05/2021 12:39:13 83.77 83.42 86.89 83.9 85.2 83.7 86.78 86.33 89.74 86.6 87.2 86.1
18/05/2021 12:39:14 80.37 83.64 86.89 83.9 85.2 83.7 84.36 86.69 89.74 86.6 87.2 86.1
18/05/2021 12:39:15 83.88 83.58 86.89 83.9 85.2 83.7 87.69 87.26 89.74 86.6 87.2 86.1
18/05/2021 12:39:16 81.07 83.6 86.89 83.9 85.2 83.7 83.78 87.26 89.74 86.6 87.2 86.1
18/05/2021 12:39:17 81.83 82.42 86.89 83.9 85.2 83.7 83.62 85.38 89.74 86.6 87.2 86.1
18/05/2021 12:39:18 82.25 82.18 86.89 83.9 85.2 83.7 84.26 84.49 89.74 86.6 87.2 86.1
18/05/2021 12:39:19 82.22 82.3 86.75 83.8 85.2 83.7 83.87 84.34 89.51 86.6 87.2 86.1
18/05/2021 12:39:20 81.67 82.72 85.54 83.8 85.2 83.7 83.42 84.27 89.19 86.6 87.2 86.1
18/05/2021 12:39:21 77.41 81.79 85.52 83.8 85.2 83.7 79.87 83.55 89.19 86.5 87.2 86.1
18/05/2021 12:39:22 80.44 80.57 85.41 83.8 85.2 83.7 83.26 83.01 89.12 86.5 87.2 86.1
18/05/2021 12:39:23 78.53 80.32 85.37 83.8 85.2 83.7 83.75 83.99 89.12 86.5 87.2 86.1
18/05/2021 12:39:24 82.97 82.18 85.37 83.8 85.2 83.7 85.62 85.4 89.12 86.6 87.2 86.1
18/05/2021 12:39:25 79.05 81.94 85.37 83.8 85.2 83.7 82.62 85.19 89.12 86.5 87.2 86.1
18/05/2021 12:39:26 82.96 82.45 85.37 83.8 85.2 83.7 85.46 85.16 89.12 86.5 87.2 86.1
18/05/2021 12:39:27 83.56 83.53 85.37 83.8 85.2 83.7 85.57 85.42 89.12 86.5 87.2 86.1
18/05/2021 12:39:28 81.57 83.17 85.37 83.8 85.2 83.7 85.18 85.92 89.12 86.5 87.2 86.1
18/05/2021 12:39:29 78.22 82.1 85.37 83.8 85.2 83.7 81.78 85.06 89.12 86.5 87.2 86.1
18/05/2021 12:39:30 81.16 80.92 85.37 83.8 85.2 83.7 85.41 84.93 88.54 86.5 87.2 86.1
18/05/2021 12:39:31 82.03 82.08 85.12 83.8 85.2 83.7 85.28 85.49 87.63 86.5 87.2 86.1
18/05/2021 12:39:32 79.36 81.87 85.12 83.8 85.2 83.7 82.44 85.09 87.26 86.5 87.2 86.1
18/05/2021 12:39:33 84.7 84.06 85.12 83.8 85.2 83.7 89.87 89.04 89.04 86.6 87.2 86.1
18/05/2021 12:39:34 82.42 84.21 85.12 83.8 85.2 83.7 87.73 89.29 89.29 86.6 87.2 86.1
18/05/2021 12:39:35 83.16 83.39 85.12 83.8 85.2 83.7 88.06 88.42 89.29 86.6 87.2 86.1
18/05/2021 12:39:36 78.31 83.25 85.12 83.8 85.2 83.7 81.02 88.26 89.29 86.6 87.2 86.1
18/05/2021 12:39:37 84.5 83.56 85.12 83.8 85.2 83.7 85.51 85.54 89.29 86.6 87.2 86.1
18/05/2021 12:39:38 84.31 84.02 84.21 83.8 85.2 83.7 85.88 85.73 89.29 86.6 87.2 86.1
18/05/2021 12:39:39 81.88 84.11 84.21 83.8 85.2 83.7 84.86 85.99 89.29 86.6 87.2 86.1
18/05/2021 12:39:40 82.5 83.41 84.21 83.8 85.2 83.7 84.08 85.05 89.29 86.6 87.2 86.1
18/05/2021 12:39:41 82.99 83.47 84.21 83.8 85.2 83.7 85 85.26 89.29 86.6 87.2 86.1
18/05/2021 12:39:42 85.72 84.99 84.99 83.8 85.2 83.7 86.76 86.29 89.29 86.6 87.2 86.1
18/05/2021 12:39:43 83.21 84.47 84.99 83.8 85.2 83.7 86.33 86.43 89.29 86.6 87.2 86.1
18/05/2021 12:39:44 84.48 84.6 84.99 83.8 85.2 83.7 86.83 86.78 89.29 86.6 87.2 86.1
18/05/2021 12:39:45 85.95 85.69 85.69 83.8 85.2 83.7 87.4 87.24 89.29 86.6 87.2 86.1
18/05/2021 12:39:46 86.36 86.31 86.31 83.9 85.2 83.7 87.56 87.55 89.29 86.6 87.2 86.1
18/05/2021 12:39:47 84.34 86.41 86.41 83.9 85.2 83.7 86.92 87.58 89.29 86.6 87.2 86.1
18/05/2021 12:39:48 83.83 85.21 86.41 83.9 85.2 83.7 86.27 87.25 89.29 86.6 87.2 86.1
18/05/2021 12:39:49 86.69 86.29 86.41 83.9 85.2 83.7 86.89 87.14 89.29 86.6 87.2 86.1
18/05/2021 12:39:50 85.04 86.47 86.47 83.9 85.2 83.7 85.41 86.97 89.29 86.6 87.2 86.1
18/05/2021 12:39:51 81.7 85.16 86.47 83.9 85.2 83.7 85.25 85.83 89.29 86.6 87.2 86.1
18/05/2021 12:39:52 84.27 84.25 86.47 83.9 85.2 83.7 85.9 85.95 89.29 86.6 87.2 86.1
18/05/2021 12:39:53 84.27 84.75 86.47 83.9 85.2 83.7 86.4 86.48 89.29 86.6 87.2 86.1
18/05/2021 12:39:54 84.17 84.43 86.47 83.9 85.2 83.7 85.67 86.14 89.29 86.6 87.2 86.1
18/05/2021 12:39:55 84.81 84.94 86.47 83.9 85.2 83.7 86.51 86.51 89.29 86.6 87.2 86.1
18/05/2021 12:39:56 84.5 84.75 86.47 83.9 85.2 83.7 87.45 87.27 89.29 86.6 87.2 86.1
18/05/2021 12:39:57 84.39 84.89 86.47 83.9 85.2 83.7 88.32 88.14 89.29 86.7 87.2 86.1
18/05/2021 12:39:58 85.39 85.13 86.47 83.9 85.2 83.7 86.93 87.78 89.29 86.7 87.2 86.1
18/05/2021 12:39:59 85.66 85.62 86.47 83.9 85.2 83.7 88.57 88.23 89.29 86.7 87.2 86.1
18/05/2021 12:40:00 85.07 85.66 86.47 83.9 85.2 83.7 87.5 88.65 89.29 86.7 87.2 86.1
18/05/2021 12:40:01 82.61 85.12 86.47 83.9 85.2 83.7 85.53 87.54 89.29 86.7 87.2 86.1
18/05/2021 12:40:02 83.99 84.2 86.47 83.9 85.2 83.7 85.83 86.32 89.29 86.7 87.2 86.1
18/05/2021 12:40:03 84.93 84.65 86.47 83.9 85.2 83.7 86.54 86.59 89.29 86.7 87.2 86.1
18/05/2021 12:40:04 81.66 84.58 86.47 83.9 85.2 83.7 83.93 86.38 88.65 86.7 87.2 86.1
18/05/2021 12:40:05 83.65 83.93 86.47 83.9 85.2 83.7 85.76 85.68 88.65 86.7 87.2 86.1
18/05/2021 12:40:06 83.6 83.64 86.47 83.9 85.2 83.7 85.73 85.87 88.65 86.7 87.2 86.1
18/05/2021 12:40:07 83.77 84.1 86.47 83.9 85.2 83.7 86.15 86.14 88.65 86.7 87.2 86.1
18/05/2021 12:40:08 84.04 84.28 86.47 83.9 85.2 83.7 85.49 86.16 88.65 86.7 87.2 86.1
18/05/2021 12:40:09 83.72 84.29 86.47 83.9 85.2 83.7 85.24 85.71 88.65 86.7 87.2 86.1
18/05/2021 12:40:10 85.95 85.19 86.47 83.9 85.2 83.7 88.93 87.85 88.65 86.7 87.2 86.1
18/05/2021 12:40:11 85.13 85.81 86.47 83.9 85.2 83.7 88.91 89.15 89.15 86.7 87.2 86.1
18/05/2021 12:40:12 84.64 85.08 86.47 83.9 85.2 83.7 86.02 88.11 89.15 86.7 87.2 86.1
18/05/2021 12:40:13 86.72 86.4 86.47 84 85.2 83.7 87.9 87.77 89.15 86.7 87.2 86.1
18/05/2021 12:40:14 85.06 85.83 86.47 84 85.2 83.7 87.04 87.78 89.15 86.7 87.2 86.1
18/05/2021 12:40:15 82.26 85.33 86.47 84 85.2 83.7 85.4 87 89.15 86.7 87.2 86.1
18/05/2021 12:40:16 85.47 85.14 86.47 84 85.2 83.7 86.5 86.52 89.15 86.7 87.2 86.1
18/05/2021 12:40:17 85.28 85.31 86.47 84 85.2 83.7 86.76 86.84 89.15 86.7 87.2 86.1
18/05/2021 12:40:18 81.67 85.27 86.47 84 85.2 83.7 83.59 86.81 89.15 86.7 87.2 86.1
18/05/2021 12:40:19 83.31 83.54 86.47 84 85.2 83.7 85.24 85.42 89.15 86.7 87.2 86.1
18/05/2021 12:40:20 83.98 83.78 86.4 84 85.1 83.7 86.93 86.45 89.15 86.7 87.2 86.1
18/05/2021 12:40:21 85.8 85.28 86.4 84 85.2 83.7 88.82 88.32 89.15 86.7 87.2 86.1
18/05/2021 12:40:22 85.29 85.48 86.4 84 85.2 83.7 89.4 89.19 89.19 86.8 87.2 86.1
18/05/2021 12:40:23 82.26 85.35 86.4 84 85.2 83.7 84.62 89.09 89.19 86.8 87.2 86.1
18/05/2021 12:40:24 84.84 84.67 86.4 84 85.1 83.7 88.01 87.88 89.19 86.8 87.2 86.1
18/05/2021 12:40:25 84.05 84.77 86.4 84 85.1 83.7 85.81 87.87 89.19 86.8 87.2 86.1
18/05/2021 12:40:26 85.53 85.16 86.4 84 85.1 83.7 88.03 87.79 89.19 86.8 87.2 86.1
18/05/2021 12:40:27 82.32 85.04 86.4 84 85.1 83.7 84.2 87.4 89.19 86.8 87.2 86.1
18/05/2021 12:40:28 82.43 83.56 86.4 84 85.1 83.7 84.54 85.77 89.19 86.8 87.2 86.1
18/05/2021 12:40:29 82.67 82.95 86.4 84 85.1 83.7 85.04 85.26 89.19 86.8 87.2 86.1
18/05/2021 12:40:30 82.23 83.1 86.4 84 85.1 83.7 84.99 85.29 89.19 86.8 87.2 86.1
18/05/2021 12:40:31 81.69 82.75 86.4 84 85.1 83.7 83.83 85.2 89.19 86.8 87.2 86.1
18/05/2021 12:40:32 78.68 81.75 86.4 84 85.1 83.7 83.47 84.47 89.19 86.8 87.2 86.1
18/05/2021 12:40:33 80.31 80.28 86.4 84 85.1 83.7 83.83 84.03 89.19 86.8 87.1 86.1
18/05/2021 12:40:34 84.25 83.38 86.4 84 85.1 83.7 86.33 85.59 89.19 86.8 87.1 86.1
18/05/2021 12:40:35 83.7 83.74 86.4 84 85.1 83.7 85.38 85.74 89.19 86.8 87.1 86.1
18/05/2021 12:40:36 82.7 83.43 86.4 84 85.1 83.7 84.4 85.25 89.19 86.8 87.1 86.1
18/05/2021 12:40:37 84.22 84.38 86.4 84 85.1 83.7 85.98 85.83 89.19 86.8 87.1 86.1
18/05/2021 12:40:38 86.78 86.61 86.61 84 85.1 83.7 87.64 87.49 89.19 86.8 87.1 86.1
18/05/2021 12:40:39 83.36 86.61 86.61 84 85.1 83.7 85.22 87.48 89.19 86.8 87.1 86.1
18/05/2021 12:40:40 85.11 85.56 86.61 84.1 85.1 83.7 86.55 86.84 89.19 86.8 87.1 86.1
18/05/2021 12:40:41 86.73 86.24 86.61 84.1 85.1 83.7 87.83 87.5 89.19 86.8 87.1 86.1
18/05/2021 12:40:42 85.47 86.54 86.61 84.1 85 83.7 86.3 87.62 89.19 86.8 87.1 86.1
18/05/2021 12:40:43 85.43 86.56 86.61 84.1 85 83.7 85.65 87.12 89.19 86.8 87.1 86.1
18/05/2021 12:40:44 84.95 85.04 86.61 84.1 85 83.7 87.78 87.09 89.19 86.8 87.1 86.1
18/05/2021 12:40:45 86.73 86.79 86.79 84.1 85.1 83.7 87.46 87.57 89.19 86.8 87.1 86.1
18/05/2021 12:40:46 87.91 87.99 87.99 84.1 85.1 83.7 87.41 88.13 89.19 86.8 87.1 86.1
18/05/2021 12:40:47 80.5 87.14 87.99 84.1 85.1 83.7 84.06 87.2 89.19 86.8 87.1 86.1
18/05/2021 12:40:48 82.71 84.11 87.99 84.1 85.1 83.7 85.26 85.59 89.19 86.8 87.1 86.1
18/05/2021 12:40:49 84.27 84.06 87.99 84.1 85.1 83.7 86.4 86.2 89.19 86.8 87.1 86.1
18/05/2021 12:40:50 83.34 84.02 87.99 84.1 85 83.7 86.68 86.7 89.19 86.8 87.1 86.1
18/05/2021 12:40:51 85.32 85.01 87.99 84.1 85 83.7 86.52 86.81 89.19 86.8 87.1 86.1
18/05/2021 12:40:52 85.8 85.56 87.99 84.1 85 83.7 88.71 88.34 89.09 86.9 87.1 86.1
18/05/2021 12:40:53 85.25 85.6 87.99 84.1 85 83.7 89 89.09 89.09 86.9 87.1 86.1
18/05/2021 12:40:54 84.32 85.37 87.99 84.2 85 83.7 86.25 88.88 89.09 86.9 87.1 86.1
18/05/2021 12:40:55 85.94 85.73 87.99 84.2 85 83.7 87.17 87.42 89.09 86.9 87.1 86.1
18/05/2021 12:40:56 85.35 85.78 87.99 84.2 85.1 83.7 88.98 88.7 89.09 86.9 87.1 86.1
18/05/2021 12:40:57 84.58 85.51 87.99 84.2 85.1 83.7 87.44 88.3 89.09 86.9 87.1 86.1
18/05/2021 12:40:58 83.93 84.87 87.99 84.2 85 83.7 86.29 87.97 89.09 86.9 87.1 86.1
18/05/2021 12:40:59 86.18 85.58 87.99 84.2 85.1 83.7 87.49 87.48 89.09 86.9 87.1 86.1
18/05/2021 12:41:00 82.87 85.67 87.99 84.2 85 83.7 86.59 88.19 89.09 86.9 87.1 86.1
18/05/2021 12:41:01 83.69 83.9 87.99 84.2 85 83.7 86.13 86.41 89.09 86.9 87.1 86.1
18/05/2021 12:41:02 83.17 83.9 87.99 84.2 85 83.7 86.04 86.39 89.09 86.9 87.1 86.1
18/05/2021 12:41:03 84.8 84.52 87.99 84.2 85 83.7 86.7 86.66 89.09 86.9 87.1 86.1
18/05/2021 12:41:04 82.31 84.4 87.99 84.2 85 83.7 85.09 86.56 89.09 86.9 87.1 86.1
18/05/2021 12:41:05 83.74 83.66 87.99 84.2 85 83.7 84.88 85.92 89.09 86.9 87.1 86.1
18/05/2021 12:41:06 85.83 85.34 87.99 84.2 85 83.7 89.51 88.68 89.09 86.9 87.1 86.1
18/05/2021 12:41:07 86.02 85.92 87.99 84.2 85 83.7 89.42 89.49 89.49 86.9 87.1 86.1
18/05/2021 12:41:08 84.38 85.74 87.99 84.2 85 83.7 85.69 89.29 89.49 86.9 87.1 86.1
18/05/2021 12:41:09 86.02 85.96 87.99 84.2 85 83.7 87.09 87.48 89.49 86.9 87.1 86.1
18/05/2021 12:41:10 85.75 86.02 87.99 84.2 85 83.7 88.72 88.38 89.49 86.9 87.1 86.1
18/05/2021 12:41:11 84.7 86 87.99 84.2 85 83.7 86.9 88.32 89.49 86.9 87.1 86.1
18/05/2021 12:41:12 84.29 85.31 87.99 84.2 85 83.7 86.47 87.83 89.49 86.9 87.1 86.1
18/05/2021 12:41:13 85.73 85.39 87.99 84.2 85 83.7 87.27 87.47 89.49 86.9 87.1 86.1
18/05/2021 12:41:14 83.65 85.5 87.99 84.2 85 83.7 85.78 87.35 89.49 86.9 87.1 86.1
18/05/2021 12:41:15 83.04 84.06 87.99 84.2 85 83.7 84.53 86.08 89.49 86.9 87.1 86.1
18/05/2021 12:41:16 83.62 83.87 87.14 84.2 85 83.7 86.86 86.43 89.49 86.9 87.1 86.1
18/05/2021 12:41:17 85.21 84.78 86.02 84.2 85 83.7 88.42 87.78 89.49 87 87.1 86.1
18/05/2021 12:41:18 86.53 86.04 86.04 84.2 85 83.7 90.44 89.73 89.73 87 87.1 86.1
18/05/2021 12:41:19 82.93 85.84 86.04 84.2 85 83.7 87.03 89.53 89.73 87 87.1 86.1
18/05/2021 12:41:20 82.44 84.2 86.04 84.2 85 83.7 85.08 88.16 89.73 87 87.1 86.1
18/05/2021 12:41:21 83.25 83.64 86.04 84.2 85 83.7 86.38 86.84 89.73 87 87.1 86.1
18/05/2021 12:41:22 85.52 84.99 86.04 84.2 85 83.7 86.36 86.65 89.73 87 87.1 86.1
18/05/2021 12:41:23 84.52 84.89 86.04 84.2 85 83.7 85.46 86.47 89.73 87 87.1 86.1
18/05/2021 12:41:24 81.51 84.67 86.04 84.2 85 83.7 84.24 85.9 89.73 87 87.1 86.1
18/05/2021 12:41:25 83.47 83.59 86.04 84.2 85 83.7 85.9 85.86 89.73 87 87.1 86.1
18/05/2021 12:41:26 83.5 83.67 86.04 84.2 85 83.7 87.15 86.93 89.73 87 87.1 86.1
18/05/2021 12:41:27 84.02 84.07 86.04 84.2 85 83.7 86.78 87.05 89.73 87 87.1 86.1
18/05/2021 12:41:28 82.78 83.9 86.04 84.2 85 83.7 86.48 87.04 89.73 87 87.1 86.1
18/05/2021 12:41:29 84.51 84.38 86.04 84.2 85 83.7 87.18 87.41 89.73 87 87.1 86.1
18/05/2021 12:41:30 83.38 83.78 86.04 84.2 85 83.7 84.68 86.69 89.73 87 87.1 86.1
18/05/2021 12:41:31 83.72 83.78 86.04 84.2 85 83.7 85.14 85.68 89.73 87 87.1 86.1
18/05/2021 12:41:32 82.63 83.85 86.04 84.2 85 83.7 85.22 85.8 89.73 87 87.1 86.1
18/05/2021 12:41:33 85.66 84.99 86.04 84.2 85 83.7 86.31 86.15 89.73 87 87.1 86.1
18/05/2021 12:41:34 85.54 85.76 86.04 84.2 85 83.7 87.52 87.44 89.73 87 87.1 86.1
18/05/2021 12:41:35 85.58 86.04 86.04 84.3 85 83.7 88.88 88.42 89.73 87 87.1 86.1
18/05/2021 12:41:36 83.92 85.95 86.04 84.3 85 83.7 87.68 89.41 89.73 87 87.1 86.1
18/05/2021 12:41:37 85.3 85.33 86.04 84.3 85 83.7 85.51 87.47 89.73 87 87.1 86.1
18/05/2021 12:41:38 85.47 85.8 86.04 84.3 85 83.7 88.35 87.91 89.73 87 87.1 86.1
18/05/2021 12:41:39 84.98 85.67 86.04 84.3 85 83.7 87.48 88.43 89.73 87.1 87.1 86.1
18/05/2021 12:41:40 80.48 84.81 86.04 84.3 85 83.7 84.38 87.22 89.73 87.1 87.1 86.1
18/05/2021 12:41:41 82.46 83.05 86.04 84.3 85 83.7 84.31 85.66 89.73 87.1 87.1 86.1
18/05/2021 12:41:42 80.93 82.57 86.04 84.3 85 83.7 84.19 84.94 89.73 87.1 87.1 86.1
18/05/2021 12:41:43 82.63 82.45 86.04 84.3 85 83.7 86.06 85.94 89.73 87.1 87.1 86.1
18/05/2021 12:41:44 83.98 83.48 86.04 84.3 85 83.7 85.25 85.71 89.73 87.1 87.1 86.1
18/05/2021 12:41:45 83.8 83.78 86.04 84.3 85 83.7 85.61 85.65 89.73 87.1 87.1 86.1
18/05/2021 12:41:46 83.03 83.73 86.04 84.3 85 83.7 86.94 86.69 89.73 87.1 87.1 86.1
18/05/2021 12:41:47 85.49 84.92 86.04 84.4 85 83.7 87.26 87.21 89.73 87.1 87.1 86.1
18/05/2021 12:41:48 84.94 85.2 86.04 84.4 85 83.7 86.61 86.99 89.53 87.1 87.1 86.1
18/05/2021 12:41:49 85.74 85.84 86.04 84.4 85 83.7 88.47 88.15 89.41 87.1 87.1 86.1
18/05/2021 12:41:50 83.34 85.32 86.04 84.4 85 83.7 86.74 87.91 89.41 87.1 87.1 86.1
18/05/2021 12:41:51 85.92 85.68 86.04 84.4 85 83.7 87.92 87.75 89.41 87.1 87.1 86.1
18/05/2021 12:41:52 85.02 85.74 86.04 84.4 85 83.7 87.68 88.08 89.41 87.1 87.1 86.1
18/05/2021 12:41:53 83.85 85.2 86.04 84.4 85 83.7 85.49 87.66 89.41 87.1 87.1 86.1
18/05/2021 12:41:54 82.93 84.3 86.04 84.4 85 83.7 85.5 86.5 89.41 87.1 87.1 86.1
18/05/2021 12:41:55 85.23 84.76 86.04 84.4 85 83.7 86.31 86.14 89.41 87.1 87.1 86.1
18/05/2021 12:41:56 83.95 85.01 86.04 84.4 85 83.7 86.05 86.55 89.41 87.1 87.1 86.1
18/05/2021 12:41:57 81.66 84.02 86.04 84.4 85 83.7 83.84 85.92 89.41 87.1 87.1 86.1
18/05/2021 12:41:58 84.72 84.34 86.04 84.4 85 83.7 88.36 87.43 89.41 87.1 87.1 86.1
18/05/2021 12:41:59 82.81 83.87 86.04 84.5 85 83.7 85.91 87.02 89.41 87.1 87.1 86.1
18/05/2021 12:42:00 84.28 84.07 86.04 84.5 85 83.7 87.49 87.39 89.41 87.2 87.1 86.1
18/05/2021 12:42:01 84.51 84.43 86.04 84.5 85 83.7 88.37 88.11 89.41 87.2 87.1 86.1
18/05/2021 12:42:02 83.8 84.5 86.04 84.5 85 83.7 86.97 88.13 89.41 87.2 87.1 86.1
18/05/2021 12:42:03 80.03 83.93 86.04 84.5 85 83.7 83.41 87.24 89.41 87.2 87.1 86.1
18/05/2021 12:42:04 76 81.75 86.04 84.4 85 83.7 80.43 85.15 89.41 87.1 87.1 86.1
18/05/2021 12:42:05 76.32 78.87 85.95 84.4 85 83.7 79.82 82.6 89.41 87.1 87.1 86.1
18/05/2021 12:42:06 78.61 78.82 85.84 84.4 85 83.7 81.53 81.86 88.43 87.1 87.1 86.1
18/05/2021 12:42:07 81.52 80.92 85.84 84.4 85 83.7 85.84 85.02 88.43 87.1 87.1 86.1
18/05/2021 12:42:08 80.48 81.33 85.84 84.4 85 83.7 83.77 85.22 88.43 87.1 87.1 86.1
18/05/2021 12:42:09 80.43 80.7 85.84 84.4 85 83.7 82.54 84.14 88.15 87.1 87.1 86.1
18/05/2021 12:42:10 79.28 80.6 85.84 84.4 85 83.7 81.31 83.18 88.15 87.1 87.1 86.1
18/05/2021 12:42:11 82.24 81.72 85.84 84.4 85 83.7 83 82.9 88.15 87.1 87.1 86.1
18/05/2021 12:42:12 80.14 82.06 85.84 84.3 85 83.7 80.43 82.9 88.15 87 87.1 86.1
18/05/2021 12:42:13 81.79 81.32 85.84 84.3 85 83.7 83.85 83.15 88.15 87 87.1 86.1
18/05/2021 12:42:14 81.91 82.08 85.84 84.3 85 83.7 85.5 84.96 88.15 87 87.1 86.1
18/05/2021 12:42:15 83.3 82.95 85.84 84.3 85 83.7 86.72 86.51 88.15 87 87.1 86.1
18/05/2021 12:42:16 79.57 82.82 85.84 84.3 85 83.7 81.59 85.83 88.15 87 87.1 86.1
18/05/2021 12:42:17 81.78 81.9 85.84 84.3 85 83.7 82.09 83.69 88.15 87 87.1 86.1
18/05/2021 12:42:18 82.33 82.76 85.84 84.3 85 83.7 82.66 83.36 88.15 87 87.1 86.1
18/05/2021 12:42:19 75.4 81.81 85.74 84.3 85 83.7 79.68 82.5 88.13 86.9 87.1 86.1
18/05/2021 12:42:20 82.3 81.53 85.74 84.3 85 83.7 87.03 85.77 88.13 86.9 87.1 86.1
18/05/2021 12:42:21 82.17 82.33 85.74 84.2 85 83.7 86.77 86.75 88.13 86.9 87.1 86.1
18/05/2021 12:42:22 81.42 81.98 85.2 84.2 85 83.7 86.13 86.81 88.13 86.9 87.1 86.1
18/05/2021 12:42:23 79.16 81.36 85.01 84.2 85 83.7 82.95 85.92 88.13 86.9 87.1 86.1
18/05/2021 12:42:24 82.54 82.05 85.01 84.2 85 83.7 84.25 84.55 88.13 86.9 87.1 86.1
18/05/2021 12:42:25 80.95 82.65 85.01 84.2 85 83.7 82.29 84.64 88.13 86.9 87.1 86.1
18/05/2021 12:42:26 78.91 80.96 84.5 84.2 85 83.7 82.64 83 88.13 86.9 87.1 86.1
18/05/2021 12:42:27 81.95 81.73 84.5 84.2 85 83.7 83.48 83.43 88.13 86.8 87.1 86.1
18/05/2021 12:42:28 81.39 82.37 84.5 84.2 85 83.7 83.19 83.73 88.13 86.8 87.1 86.1
18/05/2021 12:42:29 85.75 84.81 84.81 84.2 85 83.7 85.49 84.91 88.13 86.8 87.1 86.1
18/05/2021 12:42:30 86.7 86.43 86.43 84.2 85 83.7 85.97 85.89 88.13 86.8 87.1 86.1
18/05/2021 12:42:31 83.27 85.96 86.43 84.1 85 83.7 85.01 85.54 88.13 86.8 87.1 86.1
18/05/2021 12:42:32 82.22 84.56 86.43 84.1 85 83.7 85.39 86 87.24 86.8 87.1 86.1
18/05/2021 12:42:33 81.67 83.25 86.43 84.1 85 83.7 83.42 85.28 86.81 86.8 87.1 86.1
18/05/2021 12:42:34 82.02 82.6 86.43 84.1 85 83.7 84.59 84.97 86.81 86.7 87.1 86.1
18/05/2021 12:42:35 82.95 82.7 86.43 84.1 85 83.7 84.92 84.73 86.81 86.7 87.1 86.1
18/05/2021 12:42:36 80.55 82.65 86.43 84.1 85 83.7 84.8 84.86 86.81 86.7 87.1 86.1
18/05/2021 12:42:37 83.18 82.84 86.43 84.1 85 83.7 87.75 87.1 87.1 86.7 87.1 86.1
18/05/2021 12:42:38 82.07 82.71 86.43 84.1 85 83.7 86.16 87 87.1 86.7 87.1 86.1
18/05/2021 12:42:39 83.23 83.02 86.43 84.1 85 83.7 84.68 86.64 87.1 86.7 87.1 86.1
18/05/2021 12:42:40 83.14 83.31 86.43 84.1 85 83.7 85.34 85.63 87.1 86.7 87.1 86.1
18/05/2021 12:42:41 81.36 83.38 86.43 84.1 85 83.7 83.77 85.61 87.1 86.7 87.1 86.1
18/05/2021 12:42:42 81.4 82.42 86.43 84.1 85 83.7 85.61 85.61 87.1 86.7 87.1 86.1
18/05/2021 12:42:43 79.4 81.46 86.43 84 85 83.7 83.96 85.02 87.1 86.7 87.1 86.1
18/05/2021 12:42:44 82.71 82.33 86.43 84 85 83.7 87.01 86.39 87.1 86.7 87.1 86.1
18/05/2021 12:42:45 81.98 82.47 86.43 84 85 83.7 85.09 86.42 87.1 86.7 87.1 86.1
18/05/2021 12:42:46 82.29 82.65 86.43 84 85 83.7 83.82 85.41 87.1 86.6 87.1 86.1
18/05/2021 12:42:47 82.26 82.38 86.43 84 85 83.7 84.93 85.14 87.1 86.6 87.1 86.1
18/05/2021 12:42:48 82.69 82.66 86.43 84 85 83.7 84.83 84.97 87.1 86.6 87.1 86.1
18/05/2021 12:42:49 80.6 82.82 86.43 84 85 83.7 84.41 84.99 87.1 86.6 87.1 86.1
18/05/2021 12:42:50 81.94 81.85 86.43 84 85 83.7 87 86.43 87.1 86.6 87.1 86.1
18/05/2021 12:42:51 82.03 82.12 86.43 84 85 83.7 86.39 86.61 87.1 86.6 87.1 86.1
18/05/2021 12:42:52 82.99 82.71 86.43 84 85 83.7 84.87 86.56 87.1 86.6 87.1 86.1
18/05/2021 12:42:53 81.13 82.67 86.43 84 85 83.7 84.29 85.52 87.1 86.6 87.1 86.1
18/05/2021 12:42:54 80.09 81.84 86.43 83.9 85 83.7 83.42 84.93 87.1 86.6 87.1 86.1
18/05/2021 12:42:55 89.56 88.41 88.41 84 85 83.7 98.38 97.16 97.16 86.7 87.2 86.1
18/05/2021 12:42:56 79.67 87.27 88.41 84 85 83.7 84.41 95.76 97.16 86.7 87.2 86.1
18/05/2021 12:42:57 81.12 84.16 88.41 83.9 85 83.7 86.7 92.03 97.16 86.7 87.2 86.1
18/05/2021 12:42:58 78.75 82.45 88.41 83.9 85 83.7 83.36 89.43 97.16 86.7 87.2 86.1
18/05/2021 12:42:59 82.31 81.69 88.41 83.9 85 83.7 86.99 87.38 97.16 86.7 87.2 86.1
18/05/2021 12:43:00 81.02 81.97 88.41 83.9 85 83.7 85.96 87.01 97.16 86.7 87.2 86.1
18/05/2021 12:43:01 80.36 81.25 88.41 83.9 85 83.7 84.59 86.27 97.16 86.7 87.2 86.1
18/05/2021 12:43:02 79.26 80.79 88.41 83.9 85 83.7 82.79 85.21 97.16 86.7 87.2 86.1
18/05/2021 12:43:03 81.89 81.49 88.41 83.9 85 83.7 84.36 84.57 97.16 86.7 87.2 86.1
18/05/2021 12:43:04 80.19 81.42 88.41 83.9 85 83.7 83.03 84.01 97.16 86.6 87.2 86.1
18/05/2021 12:43:05 78.1 80.32 88.41 83.8 85 83.7 82.35 83.48 97.16 86.6 87.2 86.1
18/05/2021 12:43:06 80.95 80.63 88.41 83.8 85 83.7 82.65 82.8 97.16 86.6 87.2 86.1
18/05/2021 12:43:07 78.63 80.73 88.41 83.8 85 83.7 81.79 82.81 97.16 86.6 87.2 86.1
18/05/2021 12:43:08 84.8 83.55 88.41 83.8 85 83.7 84.66 83.91 97.16 86.6 87.2 86.1
18/05/2021 12:43:09 82.86 83.9 88.41 83.8 85 83.7 83.1 84.13 97.16 86.6 87.2 86.1
18/05/2021 12:43:10 82.09 83.6 88.41 83.8 85 83.7 81.9 83.75 97.16 86.6 87.2 86.1
18/05/2021 12:43:11 83.18 83.84 88.41 83.8 85 83.7 83.12 83.52 97.16 86.5 87.2 86.1
18/05/2021 12:43:12 77.52 82.35 88.41 83.8 85 83.7 81.42 82.46 97.16 86.5 87.2 86.1
18/05/2021 12:43:13 76.91 80.14 88.41 83.8 85 83.7 81.06 82.42 97.16 86.5 87.2 86.1
18/05/2021 12:43:14 78.17 78.43 88.41 83.8 85 83.7 82.25 82.11 97.16 86.5 87.2 86.1
18/05/2021 12:43:15 76.57 78.33 88.41 83.7 85 83.7 80.13 82.15 97.16 86.5 87.2 86.1
18/05/2021 12:43:16 77.54 77.99 88.41 83.7 85 83.7 81.85 82.25 97.16 86.5 87.2 86.1
18/05/2021 12:43:17 76.79 77.25 88.41 83.7 85 83.7 80.16 81.38 97.16 86.5 87.2 86.1
18/05/2021 12:43:18 80.3 79.45 88.41 83.7 85 83.7 83.76 83.05 97.16 86.4 87.2 86.1
18/05/2021 12:43:19 81.17 80.92 88.41 83.7 85 83.7 84.59 84.26 97.16 86.4 87.2 86.1
18/05/2021 12:43:20 77.88 80.43 88.41 83.7 85 83.7 80.58 83.95 97.16 86.4 87.2 86.1
18/05/2021 12:43:21 78.89 79.82 88.41 83.7 85 83.7 82.34 83.12 97.16 86.4 87.2 86.1
18/05/2021 12:43:22 77.95 78.59 88.41 83.6 85 83.7 81.82 82.02 97.16 86.4 87.1 86.1
18/05/2021 12:43:23 75.64 78.26 88.41 83.6 85 83.7 79.77 82.3 97.16 86.4 87.1 86.1
18/05/2021 12:43:24 77.03 77.32 88.41 83.6 85 83.7 81.35 81.62 97.16 86.4 87.1 86.1
18/05/2021 12:43:25 82.09 80.86 87.27 83.6 85 83.7 86.52 85.46 95.76 86.4 87.1 86.1
18/05/2021 12:43:26 81.62 81.65 84.16 83.6 85 83.7 86.64 86.22 92.03 86.4 87.1 86.1
18/05/2021 12:43:27 81.15 81.61 83.9 83.6 85 83.7 85.62 86.63 89.43 86.3 87.1 86.1
18/05/2021 12:43:28 79.06 81.02 83.9 83.5 85 83.7 82.21 85.51 87.38 86.3 87.1 86.1
18/05/2021 12:43:29 83.4 82.69 83.9 83.5 85 83.7 84.29 84.4 87.01 86.3 87.1 86.1
18/05/2021 12:43:30 80.17 83.08 83.9 83.5 85 83.7 80.73 84.53 86.63 86.3 87.1 86.1
18/05/2021 12:43:31 78.3 80.77 83.9 83.5 85 83.7 82.15 82.29 86.63 86.3 87.1 86.1
18/05/2021 12:43:32 82.44 81.96 83.9 83.5 85 83.7 83.23 83.07 86.63 86.3 87.1 86.1
18/05/2021 12:43:33 81.5 82.28 83.9 83.5 85 83.7 82.8 83.18 86.63 86.3 87.1 86.1
18/05/2021 12:43:34 85.36 84.64 84.64 83.5 85 83.7 84.81 84.42 86.63 86.2 87.1 86.1
18/05/2021 12:43:35 86.35 86.32 86.32 83.5 85 83.7 85.5 85.57 86.63 86.2 87.1 86.1
18/05/2021 12:43:36 84.03 85.7 86.32 83.5 85 83.7 85.99 85.83 86.63 86.2 87.1 86.1
18/05/2021 12:43:37 81.49 84.51 86.32 83.5 85 83.7 84.27 85.84 86.63 86.2 87.1 86.1
18/05/2021 12:43:38 84.26 84.12 86.32 83.5 85 83.7 86.22 86.06 86.63 86.2 87.1 86.1
18/05/2021 12:43:39 82.71 84.19 86.32 83.5 85 83.7 84.99 86.32 86.63 86.2 87.1 86.1
18/05/2021 12:43:40 83.16 83.48 86.32 83.5 85 83.7 85.21 85.36 86.63 86.2 87.1 86.1
18/05/2021 12:43:41 82.25 83.13 86.32 83.5 85 83.7 85.21 85.6 86.63 86.2 87.1 86.1
18/05/2021 12:43:42 83.25 83.43 86.32 83.5 85 83.7 87.81 87.32 87.32 86.2 87.1 86.1
18/05/2021 12:43:43 81.91 82.94 86.32 83.5 85 83.7 85.65 86.91 87.32 86.2 87.1 86.1
18/05/2021 12:43:44 83.01 82.87 86.32 83.5 85 83.7 84.5 86.17 87.32 86.2 87.1 86.1
18/05/2021 12:43:45 83.24 83.17 86.32 83.5 85 83.7 85.34 85.4 87.32 86.2 87.1 86.1
18/05/2021 12:43:46 80.92 83.17 86.32 83.5 85 83.7 84.01 85.36 87.32 86.2 87.1 86.1
18/05/2021 12:43:47 80.86 82.29 86.32 83.4 85 83.7 85.23 85.64 87.32 86.1 87.1 86.1
18/05/2021 12:43:48 76.4 81.07 86.32 83.4 85 83.7 80.95 84.85 87.32 86.1 87.1 86.1
18/05/2021 12:43:49 62.49 78.35 86.32 83.4 84.9 83.7 71.64 82.35 87.32 86.1 87.1 86.1
18/05/2021 12:43:50 62.3 74.29 86.32 83.4 84.9 83.7 71.39 78.69 87.32 86.1 87.1 86.1
18/05/2021 12:43:51 65.85 70.48 86.32 83.3 84.9 83.7 71.95 75.62 87.32 86 87.1 86.1
18/05/2021 12:43:52 77.41 76.39 86.32 83.3 84.9 83.7 78.1 77.46 87.32 86 87.1 86.1
18/05/2021 12:43:53 64.07 75.29 86.32 83.3 84.9 83.7 71.73 76.67 87.32 86 87.1 86.1
18/05/2021 12:43:54 63.51 71.54 86.32 83.3 84.9 83.7 72.95 74.57 87.32 86 87.1 86.1
18/05/2021 12:43:55 61.99 68.29 86.32 83.3 84.9 83.7 70.7 73.3 87.32 85.9 87.1 86.1
18/05/2021 12:43:56 62.32 65.47 86.32 83.2 84.9 83.7 70.74 71.89 87.32 85.9 87.1 86.1
18/05/2021 12:43:57 62.71 63.78 86.32 83.2 84.9 83.7 71.08 71.28 87.32 85.9 87.1 86.1
18/05/2021 12:43:58 62.61 63.19 86.32 83.2 84.9 83.7 71.24 71.24 87.32 85.9 87.1 86.1
18/05/2021 12:43:59 62.18 62.83 86.32 83.2 84.9 83.7 71.19 71.31 87.32 85.8 87.1 86.1
18/05/2021 12:44:00 65.29 64.72 86.32 83.2 84.9 83.7 71.78 71.76 87.32 85.8 87.1 86.1
18/05/2021 12:44:01 63.08 64.6 86.32 83.1 84.9 83.7 71.18 71.57 87.32 85.8 87.1 86.1
18/05/2021 12:44:02 62.07 63.61 86.32 83.1 84.9 83.7 70.78 71.31 87.32 85.8 87.1 86.1
18/05/2021 12:44:03 63.04 63.36 86.32 83.1 84.9 83.7 70.95 71.11 87.32 85.8 87.1 86.1
18/05/2021 12:44:04 67.32 66.35 86.32 83.1 84.9 83.7 74.09 73.26 87.32 85.8 87.1 86.1
18/05/2021 12:44:05 75.08 74.22 85.7 83.1 84.9 83.7 77.85 77.25 87.32 85.8 87.1 86.1
18/05/2021 12:44:06 63.3 73.71 84.51 83.1 84.9 83.7 71.35 76.84 87.32 85.8 87.1 86.1
18/05/2021 12:44:07 63.06 70.08 84.19 83.1 84.9 83.7 71.92 74.26 87.32 85.7 87.1 86.1
18/05/2021 12:44:08 61.94 66.99 84.19 83 84.9 83.7 70.24 72.82 87.32 85.7 87.1 86.1
18/05/2021 12:44:09 62.46 64.56 83.48 83 84.9 83.7 70.55 71.36 87.32 85.7 87.1 86.1
18/05/2021 12:44:10 63.17 63.45 83.43 83 84.9 83.7 71.19 71.16 87.32 85.7 87.1 86.1
18/05/2021 12:44:11 63.25 63.46 83.43 83 84.9 83.7 72.69 72.31 87.32 85.7 87 86.1
18/05/2021 12:44:12 62.88 63.26 83.17 83 84.9 83.7 72.27 72.44 86.91 85.7 87 86.1
18/05/2021 12:44:13 62.23 63.02 83.17 83 84.9 83.7 71.74 72.26 86.17 85.7 87 86.1
18/05/2021 12:44:14 62.11 62.54 83.17 83 84.9 83.7 70.48 71.98 85.64 85.7 87 86.1
18/05/2021 12:44:15 62.32 62.34 83.17 83 84.9 83.7 71 71.25 85.64 85.7 87 86.1
18/05/2021 12:44:16 62.12 62.4 82.29 83 84.8 83.7 70.49 71.13 85.64 85.6 87 86.1
18/05/2021 12:44:17 62.06 62.23 81.07 83 84.8 83.7 70.73 70.76 84.85 85.6 87 86.1
18/05/2021 12:44:18 62.18 62.18 78.35 82.9 84.8 83.7 70.94 70.98 82.35 85.6 87 86.1
18/05/2021 12:44:19 62.19 62.29 76.39 82.9 84.8 83.7 70.6 70.87 78.69 85.6 87 86.1
18/05/2021 12:44:20 62.27 62.29 76.39 82.9 84.8 83.7 70.57 70.9 77.46 85.6 87 86.1
18/05/2021 12:44:21 62.72 62.61 76.39 82.9 84.8 83.7 72.05 71.9 77.46 85.6 87 86.1
18/05/2021 12:44:22 62.53 62.75 75.29 82.9 84.8 83.7 70.54 71.95 77.25 85.6 87 86.1
18/05/2021 12:44:23 63.18 63.07 74.22 82.9 84.8 83.7 70.92 71.15 77.25 85.6 87 86.1
18/05/2021 12:44:24 63.91 63.75 74.22 82.9 84.8 83.7 71.23 71.24 77.25 85.6 87 86.1
18/05/2021 12:44:25 62.74 63.4 74.22 82.9 84.8 83.7 70.73 71.14 77.25 85.6 87 86.1
18/05/2021 12:44:26 62.98 63.07 74.22 82.9 84.8 83.7 70.75 71.03 77.25 85.6 87 86.1
18/05/2021 12:44:27 62.72 63.03 74.22 82.8 84.8 83.7 70.52 70.85 77.25 85.5 87 86.1
18/05/2021 12:44:28 62.53 62.84 74.22 82.8 84.8 83.7 70.86 70.91 77.25 85.5 87 86.1
18/05/2021 12:44:29 62.54 62.63 74.22 82.8 84.8 83.7 70.46 70.78 77.25 85.5 87 86.1
18/05/2021 12:44:30 62.87 62.79 74.22 82.8 84.8 83.7 70.83 70.75 77.25 85.5 87 86.1
18/05/2021 12:44:31 62.3 62.75 74.22 82.8 84.8 83.7 70.54 70.75 77.25 85.5 87 86.1
18/05/2021 12:44:32 64.31 63.72 74.22 82.8 84.8 83.7 71.36 71.1 77.25 85.5 87 86.1
18/05/2021 12:44:33 63.54 63.66 74.22 82.8 84.8 83.7 70.88 71.07 77.25 85.4 87 86.1
18/05/2021 12:44:34 64.34 64.5 74.22 82.8 84.8 83.7 71.11 71.11 77.25 85.4 87 86.1
18/05/2021 12:44:35 62.98 63.88 73.71 82.8 84.8 83.7 70.7 71.09 76.84 85.4 87 86.1
18/05/2021 12:44:36 66.62 65.87 70.08 82.7 84.8 83.7 72.01 71.65 74.26 85.4 87 86.1
18/05/2021 12:44:37 66.96 67.11 67.11 82.7 84.8 83.7 72.09 72.15 72.82 85.4 87 86
18/05/2021 12:44:38 62.59 66.19 67.11 82.7 84.8 83.7 70.81 71.8 72.44 85.4 86.9 86
18/05/2021 12:44:39 63.14 64.29 67.11 82.7 84.8 83.7 70.73 71.2 72.44 85.4 86.9 86
18/05/2021 12:44:40 65.61 65.55 67.11 82.7 84.8 83.7 71.04 71.3 72.44 85.3 86.9 86
18/05/2021 12:44:41 62.33 64.71 67.11 82.7 84.8 83.7 70.83 71 72.44 85.3 86.9 86
18/05/2021 12:44:42 62.44 63.39 67.11 82.6 83.6 83.7 70.44 70.88 72.26 85.3 86.2 86
18/05/2021 12:44:43 63.07 63.26 67.11 82.6 83.3 83.7 71.2 71.05 72.15 85.3 85.9 86
18/05/2021 12:44:44 63.66 63.43 67.11 82.6 83.2 83.7 71.77 71.53 72.15 85.3 85.9 86
18/05/2021 12:44:45 63.61 63.67 67.11 82.6 83.2 83.7 71.39 71.56 72.15 85.2 85.9 86
18/05/2021 12:44:46 64.3 64.05 67.11 82.5 83.2 83.7 71.79 71.72 72.15 85.2 85.9 86
18/05/2021 12:44:47 63.92 64.03 67.11 82.5 83.2 83.7 71.88 71.87 72.15 85.2 85.9 86
18/05/2021 12:44:48 65.91 65.63 67.11 82.5 83.2 83.7 71.67 72.02 72.15 85.2 85.9 86
18/05/2021 12:44:49 62.59 65.01 67.11 82.5 83.2 83.7 70.66 71.69 72.15 85.2 85.9 86
18/05/2021 12:44:50 65.13 65.16 67.11 82.4 83.2 83.7 70.99 71.21 72.15 85.1 85.9 86
18/05/2021 12:44:51 63.01 64.61 67.11 82.4 83.2 83.6 71.12 71.13 72.15 85.1 85.9 86
18/05/2021 12:44:52 62.87 63.73 67.11 82.4 83.2 83.6 71.13 71.36 72.15 85.1 85.9 86
18/05/2021 12:44:53 62.78 63.2 67.11 82.4 83.2 83.6 71.15 71.24 72.15 85.1 85.9 86
18/05/2021 12:44:54 62.63 62.99 67.11 82.3 83.2 83.6 70.81 71.18 72.15 85.1 85.9 86
18/05/2021 12:44:55 70.68 69.76 69.76 82.3 83.2 83.6 72.88 72.43 72.43 85.1 85.9 86
18/05/2021 12:44:56 62.34 68.13 69.76 82.3 83.2 83.6 70.53 72 72.43 85 85.8 86
18/05/2021 12:44:57 62.36 65.47 69.76 82.3 83.2 83.6 70.61 71.21 72.43 85 85.8 86
18/05/2021 12:44:58 62.09 63.78 69.76 82.2 83.1 83.6 70.68 70.83 72.43 85 85.8 86
18/05/2021 12:44:59 62.36 62.81 69.76 82.2 83.1 83.6 70.9 70.93 72.43 85 85.8 86
18/05/2021 12:45:00 62.2 62.54 69.76 82.2 83.1 83.6 70.6 70.92 72.43 84.9 85.8 86
18/05/2021 12:45:01 70.42 69.93 69.93 82.2 83.1 83.6 73.41 73.18 73.18 84.9 85.8 86
18/05/2021 12:45:02 63.92 69.96 69.96 82.1 83.1 83.6 70.52 73.17 73.18 84.9 85.8 86
18/05/2021 12:45:03 62.6 67.01 69.96 82.1 83.1 83.6 71.32 71.7 73.18 84.9 85.8 86
18/05/2021 12:45:04 61.88 64.83 69.96 82.1 83.1 83.6 70.52 71.48 73.18 84.9 85.8 86
18/05/2021 12:45:05 61.76 63.27 69.96 82.1 83.1 83.6 70.39 70.94 73.18 84.8 85.8 86
18/05/2021 12:45:06 62.28 62.42 69.96 82.1 83.1 83.6 70.49 70.66 73.18 84.8 85.8 86
18/05/2021 12:45:07 61.69 62.39 69.96 82 83.1 83.6 70.04 70.6 73.18 84.8 85.8 86
18/05/2021 12:45:08 61.64 61.94 69.96 82 83.1 83.6 70.13 70.35 73.18 84.8 85.8 86
18/05/2021 12:45:09 61.53 61.75 69.96 82 83.1 83.6 70.28 70.29 73.18 84.8 85.8 86
18/05/2021 12:45:10 61.6 61.67 69.96 82 83.1 83.6 70.43 70.51 73.18 84.7 85.8 86
18/05/2021 12:45:11 62.07 61.99 69.96 81.9 83.1 83.6 70.03 70.31 73.18 84.7 85.8 86
18/05/2021 12:45:12 62.04 62.08 69.96 81.9 83.1 83.6 70.29 70.28 73.18 84.7 85.8 86
18/05/2021 12:45:13 61.85 62.02 69.96 81.9 83.1 83.6 70.47 70.46 73.18 84.7 85.8 86
18/05/2021 12:45:14 62.3 62.25 69.96 81.8 83.1 83.6 70.87 70.86 73.18 84.6 85.8 86
18/05/2021 12:45:15 62.07 62.19 69.96 81.8 83.1 83.6 70.12 70.69 73.18 84.6 85.8 86
18/05/2021 12:45:16 63.7 63.37 69.96 81.8 83.1 83.6 70.91 70.79 73.18 84.6 85.8 86
18/05/2021 12:45:17 63.15 63.57 69.96 81.8 83.1 83.6 70.75 70.87 73.18 84.6 85.8 86
18/05/2021 12:45:18 62.64 63.2 69.96 81.7 83 83.6 70.58 70.85 73.18 84.6 85.8 86
18/05/2021 12:45:19 70.85 70.14 70.14 81.7 83 83.6 74.73 74.18 74.18 84.5 85.8 86
18/05/2021 12:45:20 77.13 76.67 76.67 81.7 83 83.6 80.2 79.77 79.77 84.5 85.8 86
18/05/2021 12:45:21 67.74 76.67 76.67 81.7 83 83.6 72.84 79.77 79.77 84.5 85.8 86
18/05/2021 12:45:22 78.8 78.37 78.37 81.6 83 83.6 81.71 81.36 81.36 84.4 85.8 86
18/05/2021 12:45:23 71.85 77.55 78.37 81.6 83 83.6 76.09 80.52 81.36 84.4 85.7 86
18/05/2021 12:45:24 74.58 74.98 78.37 81.6 83 83.6 77.78 78.39 81.36 84.4 85.7 86
18/05/2021 12:45:25 72.65 74.96 78.37 81.6 83 83.6 76.14 78.22 81.36 84.4 85.7 86
18/05/2021 12:45:26 63.96 73.27 78.37 81.5 83 83.6 71.09 76.72 81.36 84.4 85.7 86
18/05/2021 12:45:27 63.71 69.77 78.37 81.5 83 83.6 71.38 74.15 81.36 84.3 85.7 86
18/05/2021 12:45:28 63.99 67.02 78.37 81.5 83 83.6 71.52 72.61 81.36 84.3 85.7 86
18/05/2021 12:45:29 64.71 65.61 78.37 81.5 83 83.6 71.05 71.95 81.36 84.3 85.7 86
18/05/2021 12:45:30 63.46 64.98 78.37 81.5 83 83.6 70.86 71.4 81.36 84.3 85.7 86
18/05/2021 12:45:31 64.68 64.7 78.37 81.5 83 83.6 71.46 71.37 81.36 84.3 85.7 86
18/05/2021 12:45:32 64.34 64.84 78.37 81.4 83 83.6 70.99 71.36 81.36 84.3 85.7 86
18/05/2021 12:45:33 62.82 64.42 78.37 81.4 83 83.6 70.82 71.16 81.36 84.3 85.7 86
18/05/2021 12:45:34 62.69 63.64 78.37 81.4 83 83.6 70.66 71 81.36 84.2 85.7 86
18/05/2021 12:45:35 62.87 63.08 78.37 81.4 83 83.6 70.66 70.82 81.36 84.2 85.7 86
18/05/2021 12:45:36 62.97 63.2 78.37 81.4 83 83.6 71.05 70.99 81.36 84.2 85.7 86
18/05/2021 12:45:37 62.39 62.9 78.37 81.3 83 83.6 70.82 70.98 81.36 84.2 85.7 86
18/05/2021 12:45:38 64.27 63.73 78.37 81.3 83 83.6 71.37 71.25 81.36 84.1 85.7 86
18/05/2021 12:45:39 67.44 66.59 78.37 81.3 83 83.6 73.01 72.46 81.36 84.1 85.7 86
18/05/2021 12:45:40 63.01 66.46 78.37 81.2 83 83.6 70.96 72.39 81.36 84.1 85.7 86
18/05/2021 12:45:41 62.79 64.62 78.37 81.2 83 83.6 71.09 71.59 81.36 84.1 85.7 86
18/05/2021 12:45:42 63.5 63.76 78.37 81.1 83 83.6 71.57 71.49 81.36 84 85.7 86
18/05/2021 12:45:43 63.43 64.08 78.37 81.1 83 83.6 71.45 71.65 81.36 84 85.7 86
18/05/2021 12:45:44 62.55 63.38 78.37 81.1 82.9 83.6 71.13 71.4 81.36 84 85.7 86
18/05/2021 12:45:45 63.25 63.29 78.37 81 82.9 83.6 71.08 71.3 81.36 84 85.7 86
18/05/2021 12:45:46 62.52 63.09 78.37 80.9 82.9 83.6 71.15 71.31 81.36 83.9 85.7 86
18/05/2021 12:45:47 62.34 62.74 78.37 80.9 82.9 83.6 71.01 71.24 81.36 83.9 85.7 86
18/05/2021 12:45:48 62.5 62.59 78.37 80.9 82.9 83.6 70.95 71.13 81.36 83.9 85.7 86
18/05/2021 12:45:49 63.01 62.92 78.37 80.9 82.9 83.6 71.25 71.19 81.36 83.9 85.7 86
18/05/2021 12:45:50 71.71 70.28 78.37 80.8 82.9 83.6 74.98 74.02 81.36 83.8 85.6 86
18/05/2021 12:45:51 65.74 70.11 78.37 80.8 82.9 83.6 71.89 74.02 81.36 83.8 85.6 86
18/05/2021 12:45:52 66.68 67.86 77.55 80.8 82.9 83.5 71.88 72.79 80.52 83.8 85.6 86
18/05/2021 12:45:53 69.12 68.93 74.98 80.7 82.9 83.5 72.82 72.88 78.39 83.7 85.6 86
18/05/2021 12:45:54 67.14 68.67 74.96 80.7 82.9 83.5 73.01 73.33 78.22 83.7 85.6 86
18/05/2021 12:45:55 66.78 67.39 73.27 80.6 82.9 83.5 72.08 72.68 76.72 83.7 85.6 86
18/05/2021 12:45:56 68.2 68.84 70.28 80.6 82.9 83.5 72.65 73.21 74.15 83.6 85.6 86
18/05/2021 12:45:57 64.03 67.31 70.28 80.6 82.9 83.5 71.27 72.41 74.02 83.6 85.6 86
18/05/2021 12:45:58 62.15 65.5 70.28 80.5 82.9 83.5 70.76 71.56 74.02 83.6 85.6 86
18/05/2021 12:45:59 64.9 64.88 70.28 80.5 82.9 83.5 72.22 71.95 74.02 83.5 85.6 86
18/05/2021 12:46:00 62.75 64.35 70.28 80.5 82.9 83.5 71.71 72.09 74.02 83.5 85.6 85.9
18/05/2021 12:46:01 62.18 63.4 70.28 80.4 82.9 83.5 70.59 71.74 74.02 83.5 85.6 85.9
18/05/2021 12:46:02 68.68 67.93 70.28 80.4 82.9 83.5 72.46 72.17 74.02 83.4 85.6 85.9
18/05/2021 12:46:03 62.36 66.8 70.28 80.4 82.9 83.5 71.26 71.87 74.02 83.4 85.6 85.9
18/05/2021 12:46:04 62.88 64.6 70.28 80.3 82.9 83.5 71.06 71.49 74.02 83.4 85.6 85.9
18/05/2021 12:46:05 65.61 65.22 70.28 80.3 82.9 83.5 71.3 71.52 74.02 83.4 85.6 85.9
18/05/2021 12:46:06 63.55 65.08 70.28 80.2 82.8 83.5 71.3 71.42 74.02 83.3 85.6 85.9
18/05/2021 12:46:07 62.73 64.21 70.28 80.2 82.8 83.5 71.22 71.63 74.02 83.3 85.6 85.9
18/05/2021 12:46:08 62.41 63.27 70.28 80.2 82.8 83.5 72.1 71.98 74.02 83.2 85.6 85.9
18/05/2021 12:46:09 61.95 62.78 70.28 80.1 82.8 83.5 70.5 71.8 74.02 83.2 85.5 85.9
18/05/2021 12:46:10 61.98 62.25 70.28 80 82.8 83.5 70.97 71.09 74.02 83.2 85.5 85.9
18/05/2021 12:46:11 61.98 62.07 70.28 80 82.8 83.5 71.22 71.28 74.02 83.1 85.5 85.9
18/05/2021 12:46:12 63.32 63.01 70.28 80 82.8 83.5 70.9 71.25 74.02 83.1 85.5 85.9
18/05/2021 12:46:13 63.63 63.45 70.28 79.9 82.8 83.5 71.56 71.4 74.02 83.1 85.5 85.9
18/05/2021 12:46:14 63.82 63.88 70.28 79.9 82.8 83.5 71.7 71.63 74.02 83 85.5 85.9
18/05/2021 12:46:15 63.09 63.76 70.28 79.8 82.8 83.5 71.25 71.62 74.02 83 85.5 85.9
18/05/2021 12:46:16 66.42 66 70.28 79.8 82.8 83.5 75 74.47 74.47 83 85.5 85.9
18/05/2021 12:46:17 65.23 66.01 70.28 79.8 82.8 83.5 71.9 74.45 74.47 82.9 85.5 85.9
18/05/2021 12:46:18 63.61 65.57 70.28 79.7 82.8 83.5 71.53 72.95 74.47 82.8 85.5 85.9
18/05/2021 12:46:19 73.46 72.44 72.44 79.7 82.8 83.5 80.67 79.68 79.68 82.8 85.5 85.9
18/05/2021 12:46:20 72.27 73.83 73.83 79.6 82.8 83.5 79.01 80.85 80.85 82.8 85.5 85.9
18/05/2021 12:46:21 62.87 71.73 73.83 79.6 82.8 83.5 72.07 78.73 80.85 82.8 85.5 85.9
18/05/2021 12:46:22 66.09 68.33 73.83 79.6 82.8 83.5 73.57 75.82 80.85 82.7 85.5 85.9
18/05/2021 12:46:23 76.98 75.98 75.98 79.5 82.7 83.5 83.52 82.85 82.85 82.7 85.5 85.9
18/05/2021 12:46:24 66.54 74.65 75.98 79.5 82.7 83.5 72.57 81.16 82.85 82.7 85.5 85.9
18/05/2021 12:46:25 65.99 71.33 75.98 79.5 82.7 83.5 72.34 77.82 82.85 82.7 85.4 85.9
18/05/2021 12:46:26 64.87 68.93 75.98 79.4 82.7 83.5 71.43 75.29 82.85 82.6 85.4 85.9
18/05/2021 12:46:27 63.54 66.83 75.98 79.4 82.7 83.5 71.48 73.31 82.85 82.6 85.4 85.9
18/05/2021 12:46:28 67.13 67.07 75.98 79.3 82.7 83.5 72.87 72.88 82.85 82.6 85.4 85.9
18/05/2021 12:46:29 67.78 68.08 75.98 79.3 82.7 83.5 73.16 73.17 82.85 82.5 85.4 85.9
18/05/2021 12:46:30 66.71 67.19 75.98 79.3 82.7 83.5 73.2 73.38 82.85 82.5 85.4 85.9
18/05/2021 12:46:31 70.84 70.21 75.98 79.2 82.7 83.5 73.88 73.83 82.85 82.5 85.4 85.9
18/05/2021 12:46:32 69.61 70.41 75.98 79.2 82.7 83.5 73.97 74 82.85 82.4 85.4 85.9
18/05/2021 12:46:33 75.42 74.29 75.98 79.1 82.7 83.5 77.04 76.29 82.85 82.4 85.4 85.9
18/05/2021 12:46:34 70.45 74.35 75.98 79.1 82.7 83.5 74.05 76.14 82.85 82.4 85.4 85.9
18/05/2021 12:46:35 72.22 72.49 75.98 79 82.7 83.5 79.18 78.43 82.85 82.3 85.4 85.9
18/05/2021 12:46:36 72.54 72.87 75.98 79 82.7 83.5 79.98 79.99 82.85 82.3 85.4 85.9
18/05/2021 12:46:37 73.95 73.51 75.98 78.9 82.7 83.5 81.1 80.84 82.85 82.3 85.4 85.9
18/05/2021 12:46:38 74.5 74.29 75.98 78.9 82.7 83.5 80.56 80.68 82.85 82.2 85.4 85.9
18/05/2021 12:46:39 76.06 75.71 75.98 78.8 82.7 83.5 81.94 81.81 82.85 82.2 85.4 85.9
18/05/2021 12:46:40 76.63 76.39 76.39 78.8 82.7 83.5 82.32 82.17 82.85 82.2 85.4 85.9
18/05/2021 12:46:41 76.71 76.96 76.96 78.8 82.6 83.5 82.23 82.64 82.85 82.2 85.4 85.9
18/05/2021 12:46:42 77.6 77.35 77.35 78.8 82.6 83.5 83.5 83.18 83.18 82.1 85.4 85.9
18/05/2021 12:46:43 70.13 77.39 77.39 78.7 82.6 83.5 76.31 83.32 83.32 82.1 85.4 85.9
18/05/2021 12:46:44 64.01 74.15 77.39 78.7 82.6 83.5 71.82 80 83.32 82.1 85.3 85.9
18/05/2021 12:46:45 65.01 70.56 77.39 78.6 82.6 83.5 71.55 76.76 83.32 82.1 85.3 85.9
18/05/2021 12:46:46 65.35 67.93 77.39 78.6 82.6 83.5 71.99 74.3 83.32 82 85.3 85.9
18/05/2021 12:46:47 64.16 66.4 77.39 78.5 82.6 83.5 71.69 72.89 83.32 82 85.3 85.9
18/05/2021 12:46:48 64.29 65.36 77.39 78.5 82.6 83.5 70.93 72.24 83.32 81.9 85.3 85.9
18/05/2021 12:46:49 63.43 64.59 77.39 78.4 82.6 83.5 72.16 72.16 83.32 81.9 85.3 85.9
18/05/2021 12:46:50 63.58 64.2 77.39 78.3 82.6 83.5 71.66 72.23 83.32 81.8 85.3 85.9
18/05/2021 12:46:51 73.21 71.87 77.39 78.2 82.6 83.5 80.45 79.21 83.32 81.8 85.3 85.9
18/05/2021 12:46:52 76.26 75.42 77.39 78.2 82.6 83.5 81.87 81.28 83.32 81.7 85.3 85.9
18/05/2021 12:46:53 76.95 76.61 77.39 78.1 82.6 83.5 82.69 82.51 83.32 81.7 85.3 85.9
18/05/2021 12:46:54 76.48 76.71 77.39 78.1 82.6 83.5 82.49 82.66 83.32 81.7 85.3 85.9
18/05/2021 12:46:55 78.01 77.56 77.56 78.1 82.6 83.5 83.44 83.15 83.32 81.7 85.3 85.9
18/05/2021 12:46:56 67.34 77.54 77.56 78 82.6 83.5 73.81 83.15 83.32 81.6 85.3 85.9
18/05/2021 12:46:57 62.1 73.79 77.56 78 82.6 83.5 70.54 79.56 83.32 81.6 85.3 85.9
18/05/2021 12:46:58 62 70.03 77.56 77.9 82.5 83.5 71.27 76.15 83.32 81.5 85.3 85.9
18/05/2021 12:46:59 63.83 66.8 77.56 77.8 82.5 83.5 71.47 73.78 83.32 81.5 85.3 85.9
18/05/2021 12:47:00 64.95 66.11 77.56 77.8 82.5 83.5 71.73 72.7 83.32 81.4 85.3 85.9
18/05/2021 12:47:01 63.62 64.95 77.56 77.7 82.5 83.5 70.86 72 83.32 81.4 85.3 85.9
18/05/2021 12:47:02 62.11 64.07 77.56 77.7 82.5 83.5 70.82 71.3 83.32 81.3 85.3 85.9
18/05/2021 12:47:03 62.81 62.98 77.56 77.6 82.5 83.5 71.39 71.35 83.32 81.3 85.2 85.9
18/05/2021 12:47:04 63.52 63.36 77.56 77.6 82.5 83.5 71.48 71.58 83.32 81.3 85.2 85.9
18/05/2021 12:47:05 62.51 63.3 77.56 77.6 82.5 83.4 70.95 71.47 83.32 81.3 85.2 85.9
18/05/2021 12:47:06 62.69 62.86 77.56 77.6 82.5 83.4 71.03 71.21 83.32 81.3 85.2 85.9
18/05/2021 12:47:07 62.93 63.16 77.56 77.6 82.5 83.4 71.07 71.31 83.32 81.2 85.2 85.9
18/05/2021 12:47:08 62.96 63.21 77.56 77.5 82.5 83.4 70.94 71.16 83.32 81.2 85.2 85.9
18/05/2021 12:47:09 62.87 63.07 77.56 77.5 82.5 83.4 70.85 71.06 83.32 81.2 85.2 85.9
18/05/2021 12:47:10 67.37 66.52 77.56 77.5 82.5 83.4 73.68 73.14 83.32 81.2 85.2 85.9
18/05/2021 12:47:11 64.03 65.98 77.56 77.4 82.5 83.4 71.43 72.63 83.32 81.2 85.2 85.9
18/05/2021 12:47:12 65.17 65.55 77.56 77.4 82.5 83.4 71.82 72.04 83.32 81.1 85.2 85.9
18/05/2021 12:47:13 63.31 64.78 77.56 77.4 82.5 83.4 71.07 71.81 83.15 81.1 85.2 85.9
18/05/2021 12:47:14 65.76 65.41 77.56 77.3 82.5 83.4 71.52 71.54 83.15 81.1 85.2 85.9
18/05/2021 12:47:15 63.51 65.43 77.56 77.3 82.5 83.4 71.3 71.61 83.15 81 85.2 85.9
18/05/2021 12:47:16 64.85 64.97 77.56 77.3 82.5 83.4 70.89 71.41 83.15 81 85.2 85.9
18/05/2021 12:47:17 63.86 64.41 77.56 77.2 82.5 83.4 71.35 71.28 83.15 81 85.2 85.9
18/05/2021 12:47:18 65.03 64.96 77.56 77.2 82.5 83.4 71.19 71.33 83.15 81 85.2 85.9
18/05/2021 12:47:19 64.67 65.44 77.56 77.2 82.5 83.4 71.53 71.52 83.15 81 85.2 85.9
18/05/2021 12:47:20 64.54 65.21 77.56 77.1 82.4 83.4 71.04 71.53 83.15 80.9 85.1 85.9
18/05/2021 12:47:21 66.39 66.06 77.56 77.1 82.4 83.4 72.23 71.95 83.15 80.9 85.1 85.9
18/05/2021 12:47:22 67.44 67.22 77.56 77 82.4 83.4 72.53 72.48 83.15 80.8 85.1 85.9
18/05/2021 12:47:23 64.26 66.74 77.56 77 82.4 83.4 71.31 72.27 83.15 80.8 85.1 85.9
18/05/2021 12:47:24 64.29 65.45 77.56 77 82.4 83.4 72 72.16 83.15 80.8 85.1 85.9
18/05/2021 12:47:25 62.66 64.78 77.54 76.9 82.4 83.4 70.81 71.89 83.15 80.7 85.1 85.9
18/05/2021 12:47:26 66.03 65.53 73.79 76.9 82.4 83.4 71.64 71.53 79.56 80.7 85.1 85.9
18/05/2021 12:47:27 64.43 65.07 70.03 76.9 82.4 83.4 71.58 71.61 76.15 80.7 85.1 85.9
18/05/2021 12:47:28 64.42 64.74 67.22 76.8 82.4 83.4 71.9 71.89 73.78 80.7 85.1 85.9
18/05/2021 12:47:29 65.79 65.58 67.22 76.7 82.4 83.4 71.93 71.95 73.14 80.6 85.1 85.9
18/05/2021 12:47:30 65.4 65.85 67.22 76.6 82.4 83.4 71.6 72.05 73.14 80.6 85.1 85.9
18/05/2021 12:47:31 66.34 66.22 67.22 76.5 82.4 83.4 72.07 72.17 73.14 80.5 85.1 85.9
18/05/2021 12:47:32 63.99 65.97 67.22 76.4 82.4 83.4 71.22 71.87 73.14 80.5 85.1 85.9
18/05/2021 12:47:33 62.94 64.91 67.22 76.4 82.3 83.4 71.11 71.67 73.14 80.5 85.1 85.9
18/05/2021 12:47:34 64.23 64.36 67.22 76.3 82.3 83.4 71.35 71.38 73.14 80.4 85 85.9
18/05/2021 12:47:35 63.49 64.57 67.22 76.3 82.3 83.4 70.87 71.35 73.14 80.4 85 85.9
18/05/2021 12:47:36 68 67.19 67.22 76.2 82.3 83.4 72.67 72.27 73.14 80.4 85 85.9
18/05/2021 12:47:37 67.97 68.26 68.26 76.2 82.3 83.4 72.49 72.73 73.14 80.3 85 85.9
18/05/2021 12:47:38 65.13 67.35 68.26 76.1 82.3 83.4 71.26 72.27 73.14 80.2 85 85.9
18/05/2021 12:47:39 63.29 66.08 68.26 76 82.3 83.4 71.44 71.7 73.14 80.2 85 85.9
18/05/2021 12:47:40 65.42 65.63 68.26 76 82.3 83.4 71.66 71.75 72.73 80.1 85 85.9
18/05/2021 12:47:41 64.11 64.91 68.26 75.9 82.3 83.4 71.83 71.81 72.73 80.1 85 85.9
18/05/2021 12:47:42 63.5 64.42 68.26 75.9 82.3 83.4 71.03 71.86 72.73 80.1 85 85.9
18/05/2021 12:47:43 66.3 65.81 68.26 75.8 82.3 83.4 72.15 71.95 72.73 80 85 85.9
18/05/2021 12:47:44 68.75 67.71 68.26 75.8 82.3 83.4 73.07 72.67 72.73 80 85 85.9
18/05/2021 12:47:45 68.48 68.53 68.53 75.7 82.3 83.4 72.67 72.91 72.91 79.9 85 85.9
18/05/2021 12:47:46 62.85 67.95 68.53 75.6 82.3 83.4 72.11 72.57 72.91 79.9 85 85.9
18/05/2021 12:47:47 63.06 65.53 68.53 75.6 82.2 83.4 72.74 72.72 72.91 79.8 85 85.9
18/05/2021 12:47:48 63.89 64.4 68.53 75.5 82.2 83.4 72.51 72.77 72.91 79.8 85 85.9
18/05/2021 12:47:49 65.85 65.34 68.53 75.4 82.2 83.4 73.65 73.3 73.3 79.8 84.9 85.9
18/05/2021 12:47:50 67.71 67.05 68.53 75.4 82.2 83.4 72.53 73.19 73.3 79.7 84.9 85.8
18/05/2021 12:47:51 66.01 67.43 68.53 75.3 82.2 83.4 71.78 72.87 73.3 79.6 84.9 85.8
18/05/2021 12:47:52 61.82 66.08 68.53 75.2 82.2 83.4 70.42 72.1 73.3 79.6 84.9 85.8
18/05/2021 12:47:53 62.87 63.9 68.53 75.2 82.2 83.4 71.28 71.33 73.3 79.5 84.9 85.8
18/05/2021 12:47:54 63.51 63.6 68.53 75.1 82.2 83.4 71.41 71.39 73.3 79.5 84.9 85.8
18/05/2021 12:47:55 63.38 64.04 68.53 74.7 82.2 83.4 70.59 71.46 73.3 78.2 84.9 85.8
18/05/2021 12:47:56 64.36 64.38 68.53 74.7 82.2 83.4 70.53 70.82 73.3 78.1 84.9 85.8
18/05/2021 12:47:57 61.61 63.98 68.53 74.6 82.2 83.4 69.93 70.64 73.3 78 84.9 85.8
18/05/2021 12:47:58 62.22 62.65 68.53 74.6 82.2 83.4 70.71 70.54 73.3 78 84.9 85.8
18/05/2021 12:47:59 62.12 62.36 68.53 74.5 82.2 83.4 70.2 70.54 73.3 77.9 84.9 85.8
18/05/2021 12:48:00 67.62 66.33 68.53 74.4 82.1 83.4 71.52 71.13 73.3 77.8 84.9 85.8
18/05/2021 12:48:01 68.72 68.46 68.53 74.4 82.1 83.4 72.05 71.89 73.3 77.7 84.9 85.8
18/05/2021 12:48:02 66.83 69.07 69.07 74.3 82.1 83.4 71.41 72.14 73.3 77.7 84.9 85.8
18/05/2021 12:48:03 63.07 67.06 69.07 74.2 82.1 83.4 70.74 71.49 73.3 77.6 84.9 85.8
18/05/2021 12:48:04 63.43 64.99 69.07 74.2 82.1 83.4 70.55 71.03 73.3 77.6 84.8 85.8
18/05/2021 12:48:05 65.69 65.77 69.07 74.1 82.1 83.4 73.77 73.49 73.49 77.5 84.8 85.8
18/05/2021 12:48:06 63.66 65.67 69.07 74.1 82.1 83.4 70.91 73.39 73.49 77.5 84.8 85.8
18/05/2021 12:48:07 63.19 64.58 69.07 74 82.1 83.4 70.52 71.99 73.49 77.4 84.8 85.8
18/05/2021 12:48:08 65.74 65.6 69.07 73.9 82.1 83.4 71.87 71.84 73.49 77.4 84.8 85.8
18/05/2021 12:48:09 64.91 65.98 69.07 73.7 82.1 83.4 71.13 71.95 73.49 77.3 84.8 85.8
18/05/2021 12:48:10 65.48 65.71 69.07 73.7 82.1 83.4 71.1 71.45 73.49 77.3 84.8 85.8
18/05/2021 12:48:11 65.59 65.84 69.07 73.5 82 83.4 71.55 71.57 73.49 77.2 84.8 85.8
18/05/2021 12:48:12 65.46 66.16 69.07 73.5 82 83.4 71.04 71.52 73.49 77.2 84.8 85.8
18/05/2021 12:48:13 66.77 66.31 69.07 73.5 82 83.4 72.14 71.8 73.49 77.2 84.8 85.8
18/05/2021 12:48:14 64.6 66.17 69.07 73.4 82 83.4 70.48 71.7 73.49 77.1 84.8 85.8
18/05/2021 12:48:15 64.54 65.48 69.07 73.4 82 83.4 71.38 71.36 73.49 77.1 84.8 85.8
18/05/2021 12:48:16 66.16 66.09 69.07 73.4 82 83.4 71.67 71.67 73.49 77.1 84.8 85.8
18/05/2021 12:48:17 65.94 66.1 69.07 73.3 82 83.4 71.84 71.93 73.49 77 84.8 85.8
18/05/2021 12:48:18 62.81 65.96 69.07 73.3 82 83.4 70.37 71.75 73.49 77 84.8 85.8
18/05/2021 12:48:19 65.97 65.75 69.07 73.2 82 83.4 71.24 71.27 73.49 76.9 84.8 85.8
18/05/2021 12:48:20 67.13 66.69 69.07 73.1 82 83.4 71.86 71.69 73.49 76.9 84.8 85.8
18/05/2021 12:48:21 64.37 66.44 69.07 73.1 82 83.4 71.41 71.78 73.49 76.8 84.8 85.8
18/05/2021 12:48:22 64.24 65.25 69.07 73 82 83.4 71.31 71.46 73.49 76.8 84.7 85.8
18/05/2021 12:48:23 63.67 65.14 69.07 73 82 83.4 70.32 71.52 73.49 76.7 84.7 85.8
18/05/2021 12:48:24 62.91 64.04 69.07 73 82 83.4 70.4 70.8 73.49 76.7 84.7 85.8
18/05/2021 12:48:25 62.65 63.29 69.07 72.9 82 83.4 70.52 70.66 73.49 76.6 84.7 85.8
18/05/2021 12:48:26 62.62 62.91 69.07 72.7 82 83.4 69.79 70.55 73.49 76.4 84.7 85.8
18/05/2021 12:48:27 64.59 64.25 69.07 72.6 82 83.4 70.22 70.3 73.49 76.3 84.7 85.8
18/05/2021 12:48:28 64.92 64.75 69.07 72.6 82 83.4 71.03 70.98 73.49 76.2 84.7 85.8
18/05/2021 12:48:29 64.97 64.92 69.07 72.4 82 83.4 70.49 70.64 73.49 76.2 84.7 85.8
18/05/2021 12:48:30 70.45 69.47 69.47 72.3 82 83.4 73.09 72.49 73.49 76.1 84.7 85.8
18/05/2021 12:48:31 73.09 72.84 72.84 72.3 82 83.4 73.84 73.74 73.74 76.1 84.7 85.8
18/05/2021 12:48:32 69.24 72.84 72.84 72.1 82 83.4 72.01 73.74 73.74 76 84.7 85.8
18/05/2021 12:48:33 67.09 70.79 72.84 72 82 83.4 71.39 72.64 73.74 75.9 84.7 85.8
18/05/2021 12:48:34 65.29 69.03 72.84 71.7 82 83.4 70.76 72.02 73.74 75.8 84.7 85.8
18/05/2021 12:48:35 69 68.75 72.84 71.3 82 83.4 72.08 72.08 73.74 75.7 84.7 85.8
18/05/2021 12:48:36 67.21 68.24 72.84 71 82 83.4 71.21 71.92 73.74 75.5 84.7 85.8
18/05/2021 12:48:37 65.26 67.61 72.84 70.8 82 83.4 70.81 71.35 73.74 75.4 84.7 85.8
18/05/2021 12:48:38 64.29 66.3 72.84 70.5 82 83.4 70.35 71.06 73.74 75.3 84.7 85.8
18/05/2021 12:48:39 64.04 65.12 72.84 70.3 82 83.4 70.18 70.67 73.74 75.1 84.7 85.8
18/05/2021 12:48:40 70.37 69.33 72.84 70 81.9 83.4 77.21 76.29 76.29 75 84.7 85.8
18/05/2021 12:48:41 68.27 69.23 72.84 69.7 81.9 83.4 73.41 75.73 76.29 74.9 84.7 85.8
18/05/2021 12:48:42 73.2 73.06 73.06 69.4 81.9 83.4 77.07 77.37 77.37 74.6 84.7 85.8
18/05/2021 12:48:43 64.63 70.84 73.06 69.2 81.9 83.3 70.83 75.38 77.37 74.4 84.7 85.8
18/05/2021 12:48:44 66.25 68.06 73.06 68.8 81.9 83.3 71 73.16 77.37 74.3 84.7 85.8
18/05/2021 12:48:45 62.92 67.11 73.06 68.4 81.9 83.3 69.8 71.96 77.37 74.1 84.7 85.8
18/05/2021 12:48:46 68.39 67.77 73.06 68.2 81.9 83.3 72.26 71.98 77.37 74 84.7 85.8
18/05/2021 12:48:47 62.84 66.73 73.06 67.9 81.9 83.3 69.81 71.42 77.37 73.8 84.7 85.8
18/05/2021 12:48:48 65.9 65.66 73.06 67.8 81.9 83.3 70.94 70.89 77.37 73.7 84.7 85.8
18/05/2021 12:48:49 64.88 65.69 73.06 67.8 81.9 83.3 71.03 71.05 77.37 73.7 84.6 85.8
18/05/2021 12:48:50 63.73 65.23 73.06 67.8 81.9 83.3 70.72 71.14 77.37 73.7 84.6 85.8
18/05/2021 12:48:51 64.81 64.69 73.06 67.8 81.9 83.3 71.1 71.05 77.37 73.7 84.6 85.8
18/05/2021 12:48:52 64.81 64.84 73.06 67.7 81.9 83.3 70.69 71.03 77.37 73.7 84.6 85.8
18/05/2021 12:48:53 63.24 64.82 73.06 67.7 81.9 83.3 70.73 71.08 77.37 73.7 84.6 85.8
18/05/2021 12:48:54 69.74 69.04 73.06 67.7 81.9 83.3 72.27 72.07 77.37 73.6 84.6 85.8
18/05/2021 12:48:55 63.97 68.25 73.06 67.7 81.9 83.3 69.92 71.77 77.37 73.6 84.6 85.8
18/05/2021 12:48:56 73.4 73.16 73.16 67.7 81.9 83.3 74.98 74.8 77.37 73.7 84.6 85.8
18/05/2021 12:48:57 80.54 79.3 79.3 68 81.9 83.3 80.43 79.12 79.12 73.7 84.6 85.8
18/05/2021 12:48:58 69.47 78.9 79.3 68 81.8 83.3 72.57 78.77 79.12 73.7 84.6 85.8
18/05/2021 12:48:59 64.81 75.28 79.3 68 81.8 83.3 72.64 75.89 79.12 73.7 84.6 85.8
18/05/2021 12:49:00 66.91 71.62 79.3 68 81.8 83.3 74.27 74.34 79.12 73.7 84.6 85.7
18/05/2021 12:49:01 74.17 73.37 79.3 68.1 81.8 83.3 79.55 78.58 79.12 73.8 84.6 85.7
18/05/2021 12:49:02 76.8 75.93 79.3 68.2 81.8 83.3 84.67 83.3 83.3 73.9 84.6 85.7
18/05/2021 12:49:03 69.71 75.46 79.3 68.2 81.8 83.3 77.49 83.08 83.3 74 84.6 85.7
18/05/2021 12:49:04 64.77 72.54 79.3 68.2 81.8 83.3 71.93 80.24 83.3 74 84.6 85.7
18/05/2021 12:49:05 63.91 69.36 79.3 68.1 81.8 83.3 71.21 76.92 83.3 73.9 84.6 85.7
18/05/2021 12:49:06 63.46 66.78 79.3 68.1 81.8 83.3 70.44 74.28 83.3 73.9 84.6 85.7
18/05/2021 12:49:07 62.73 65 79.3 68.1 81.8 83.3 70.17 72.33 83.3 73.9 84.6 85.7
18/05/2021 12:49:08 63.33 63.97 79.3 68.1 81.8 83.3 69.77 71.13 83.3 73.9 84.5 85.7
18/05/2021 12:49:09 63.44 63.63 79.3 68.1 81.8 83.3 70.15 70.4 83.3 73.9 84.5 85.7
18/05/2021 12:49:10 63.86 63.81 79.3 68.1 81.8 83.3 70.31 70.4 83.3 73.9 84.5 85.7
18/05/2021 12:49:11 63.09 63.75 79.3 68.1 81.8 83.3 70.13 70.31 83.3 73.9 84.5 85.7
18/05/2021 12:49:12 65.92 65.35 79.3 68.1 81.8 83.3 71.01 70.8 83.3 73.9 84.5 85.7
18/05/2021 12:49:13 65.36 65.62 79.3 68.1 81.8 83.3 71.29 71.2 83.3 73.9 84.5 85.7
18/05/2021 12:49:14 63.92 65.27 79.3 68.1 81.7 83.3 70.57 71.12 83.3 73.9 84.5 85.7
18/05/2021 12:49:15 63.33 64.47 79.3 68.1 81.7 83.3 70.58 70.86 83.3 73.9 84.5 85.7
18/05/2021 12:49:16 62.41 63.7 79.3 68.1 81.7 83.3 70.17 70.64 83.3 73.9 84.5 85.7
18/05/2021 12:49:17 63.68 63.51 79.3 68.1 81.7 83.3 70.95 70.75 83.3 73.9 84.5 85.7
18/05/2021 12:49:18 64.12 64.04 79.3 68.1 81.7 83.3 71.32 71.24 83.3 73.9 84.5 85.7
18/05/2021 12:49:19 64.5 64.66 79.3 68.1 81.7 83.3 70.93 71.22 83.3 73.9 84.5 85.7
18/05/2021 12:49:20 64.67 64.79 79.3 68.1 81.7 83.3 70.7 71.15 83.3 73.9 84.5 85.7
18/05/2021 12:49:21 63.91 64.79 79.3 68.1 81.7 83.3 71.08 71.12 83.3 73.9 84.5 85.7
18/05/2021 12:49:22 62.87 64.3 79.3 68.1 81.7 83.3 70.42 71.03 83.3 73.9 84.5 85.7
18/05/2021 12:49:23 62.76 63.49 79.3 68.1 81.7 83.3 70.38 70.69 83.3 73.9 84.5 85.7
18/05/2021 12:49:24 64.46 64.07 79.3 68.1 81.7 83.3 71.01 70.87 83.3 73.9 84.5 85.7
18/05/2021 12:49:25 64.36 64.43 79.3 68.1 81.7 83.3 70.64 70.87 83.3 73.9 84.5 85.7
18/05/2021 12:49:26 65.08 65.06 79.3 68.1 81.7 83.3 70.51 70.78 83.3 73.9 84.4 85.7
18/05/2021 12:49:27 63.85 64.9 78.9 68.1 81.7 83.3 70.57 70.73 83.3 73.9 84.4 85.7
18/05/2021 12:49:28 62.83 64.3 75.93 68.1 81.7 83.3 70.5 70.76 83.3 73.9 84.4 85.7
18/05/2021 12:49:29 64.86 64.6 75.93 68.1 81.7 83.3 70.62 70.73 83.3 73.9 84.4 85.7
18/05/2021 12:49:30 63.07 64.53 75.93 68.1 81.7 83.3 70.91 70.86 83.3 73.9 84.4 85.7
18/05/2021 12:49:31 64.62 64.4 75.93 68.2 81.6 83.3 70.96 71.03 83.3 73.9 84.4 85.7
18/05/2021 12:49:32 66.2 65.72 75.46 68.2 81.6 83.3 70.96 71.02 83.08 73.9 84.4 85.7
18/05/2021 12:49:33 66.65 66.39 72.54 68.2 81.6 83.3 71.03 71.03 80.24 73.9 84.4 85.7
18/05/2021 12:49:34 67.13 66.94 69.36 68.2 81.6 83.3 70.95 71.13 76.92 73.9 84.4 85.7
18/05/2021 12:49:35 66.08 66.89 66.94 68.2 81.6 83.3 70.75 71.02 74.28 73.9 84.4 85.7
18/05/2021 12:49:36 67.23 67.18 67.18 68.2 81.6 83.3 72.23 71.87 72.33 73.9 84.4 85.7
18/05/2021 12:49:37 63.84 66.88 67.18 68.2 81.6 83.3 70.63 71.7 71.87 73.9 84.4 85.7
18/05/2021 12:49:38 65.08 65.28 67.18 68.2 81.6 83.3 70.92 71.12 71.87 73.9 84.4 85.7
18/05/2021 12:49:39 66.64 66.22 67.18 68.2 81.6 83.3 71.34 71.26 71.87 73.9 84.4 85.7
18/05/2021 12:49:40 64.72 66.41 67.18 68.2 81.6 83.3 70.5 71.36 71.87 73.9 84.4 85.7
18/05/2021 12:49:41 64.99 65.27 67.18 68.2 81.6 83.3 70.68 70.78 71.87 73.9 84.4 85.7
18/05/2021 12:49:42 66.03 66.06 67.18 68.2 81.6 83.3 71.26 71.26 71.87 73.9 84.4 85.7
18/05/2021 12:49:43 65.62 65.86 67.18 68.2 81.6 83.3 70.86 71.09 71.87 73.9 84.4 85.7
18/05/2021 12:49:44 66.22 66.13 67.18 68.2 81.6 83.3 71.55 71.49 71.87 73.9 84.4 85.7
18/05/2021 12:49:45 65.17 66.25 67.18 68.2 81.6 83.3 71.03 71.52 71.87 73.9 84.4 85.7
18/05/2021 12:49:46 65.19 65.58 67.18 68.2 81.5 83.3 71.34 71.46 71.87 73.9 84.3 85.7
18/05/2021 12:49:47 65.25 65.38 67.18 68.2 81.5 83.3 71.48 71.53 71.87 73.9 84.3 85.7
18/05/2021 12:49:48 66.42 66.09 67.18 68.2 81.5 83.3 71.27 71.45 71.87 73.9 84.3 85.7
18/05/2021 12:49:49 65.45 66.09 67.18 68.2 81.5 83.3 71.32 71.39 71.87 73.9 84.3 85.7
18/05/2021 12:49:50 66.54 66.2 67.18 68.2 81.5 83.3 71.5 71.45 71.87 73.9 84.3 85.7
18/05/2021 12:49:51 71.24 70.3 70.3 68.2 81.5 83.3 72.69 72.45 72.45 73.9 84.3 85.7
18/05/2021 12:49:52 74.89 73.56 73.56 68.3 81.5 83.3 74.74 73.99 73.99 73.9 84.3 85.7
18/05/2021 12:49:53 74.84 74.55 74.55 68.4 81.5 83.3 74.92 74.74 74.74 73.9 84.3 85.7
18/05/2021 12:49:54 72.43 74.84 74.84 68.4 81.5 83.3 73.79 75.07 75.07 73.9 84.3 85.7
18/05/2021 12:49:55 73.47 73.71 74.84 68.4 81.5 83.3 74.03 74.27 75.07 74 84.3 85.7
18/05/2021 12:49:56 74 73.98 74.84 68.5 81.5 83.3 74.18 74.22 75.07 74 84.3 85.7
18/05/2021 12:49:57 70.06 73.99 74.84 68.5 81.5 83.3 72.27 74.23 75.07 74 84.3 85.7
18/05/2021 12:49:58 72.64 72.93 74.84 68.5 81.5 83.3 73.81 73.87 75.07 74 84.3 85.7
18/05/2021 12:49:59 75.12 74.4 74.84 68.6 81.5 83.3 75.44 74.9 75.07 74 84.3 85.7
18/05/2021 12:50:00 94.09 93.26 93.26 72 81.5 83.3 93.55 92.73 92.73 75.1 84.3 85.7
18/05/2021 12:50:01 80.83 93.05 93.26 72.1 81.5 83.3 80.68 92.52 92.73 75.2 84.3 85.7
18/05/2021 12:50:02 75.3 89.13 93.26 72.1 81.5 83.3 76.23 88.63 92.73 75.2 84.3 85.7
18/05/2021 12:50:03 72.57 85.18 93.26 72.1 81.5 83.3 75.04 84.79 92.73 75.2 84.3 85.7
18/05/2021 12:50:04 81.65 82.51 93.26 72.2 81.5 83.3 82.04 82.74 92.73 75.3 84.3 85.7
18/05/2021 12:50:05 75.2 81.6 93.26 72.3 81.5 83.3 75.57 81.8 92.73 75.3 84.3 85.7
18/05/2021 12:50:06 77.33 78.83 93.26 72.3 81.5 83.3 78.56 79.08 92.73 75.3 84.3 85.7
18/05/2021 12:50:07 77.86 78.52 93.26 72.4 81.5 83.3 78.59 79.27 92.73 75.3 84.3 85.7
18/05/2021 12:50:08 82.77 82.37 93.26 72.5 81.5 83.3 83.4 83.09 92.73 75.4 84.3 85.7
18/05/2021 12:50:09 75.13 82.37 93.26 72.5 81.5 83.3 75.57 83.09 92.73 75.4 84.3 85.7
18/05/2021 12:50:10 73.7 79.23 93.26 72.6 81.5 83.3 74.12 79.88 92.73 75.4 84.3 85.7
18/05/2021 12:50:11 77.39 78.05 93.26 72.6 81.5 83.3 77.27 78.14 92.73 75.4 84.2 85.7
18/05/2021 12:50:12 76.61 76.95 93.26 72.6 81.5 83.3 75.94 76.97 92.73 75.5 84.2 85.7
18/05/2021 12:50:13 74.31 77.15 93.26 72.7 81.5 83.3 74.55 76.69 92.73 75.5 84.2 85.7
18/05/2021 12:50:14 72.8 75.1 93.26 72.7 81.5 83.3 73.15 75.13 92.73 75.5 84.2 85.7
18/05/2021 12:50:15 76.01 75.5 93.26 72.7 81.5 83.3 75.53 75.11 92.73 75.5 84.2 85.7
18/05/2021 12:50:16 74.55 75.17 93.26 72.7 81.5 83.3 74.91 75.19 92.73 75.5 84.2 85.7
18/05/2021 12:50:17 77 76.34 93.26 72.8 81.5 83.3 76.02 75.65 92.73 75.5 84.2 85.7
18/05/2021 12:50:18 75.03 76.55 93.26 72.8 81.4 83.3 74.84 75.79 92.73 75.5 84.2 85.7
18/05/2021 12:50:19 73.85 75.45 93.26 72.8 81.4 83.3 73.77 75.04 92.73 75.5 84.2 85.7
18/05/2021 12:50:20 76.16 75.69 93.26 72.8 81.4 83.3 75.4 75.07 92.73 75.5 84.2 85.7
18/05/2021 12:50:21 74.45 75.97 93.26 72.8 81.4 83.3 74.32 75.3 92.73 75.5 84.2 85.7
18/05/2021 12:50:22 73.19 74.74 93.26 72.8 81.4 83.3 73.85 74.61 92.73 75.4 84.2 85.6
18/05/2021 12:50:23 74.38 74.44 93.26 72.8 81.4 83.3 74.42 74.35 92.73 75.4 84.2 85.6
18/05/2021 12:50:24 74.89 74.72 93.26 72.8 81.4 83.3 75.88 75.48 92.73 75.4 84.2 85.6
18/05/2021 12:50:25 74.73 74.99 93.26 72.8 81.4 83.3 74.35 75.28 92.73 75.4 84.2 85.6
18/05/2021 12:50:26 73.44 74.69 93.26 72.8 81.4 83.2 73.71 74.69 92.73 75.4 84.2 85.6
18/05/2021 12:50:27 74.48 74.58 93.26 72.8 81.4 83.2 74.7 74.68 92.73 75.4 84.2 85.6
18/05/2021 12:50:28 72.96 74.58 93.26 72.8 81.4 83.2 73.54 74.7 92.73 75.4 84.2 85.6
18/05/2021 12:50:29 71.07 73.51 93.26 72.8 81.4 83.2 72.63 73.94 92.73 75.4 84.1 85.6
18/05/2021 12:50:30 74.57 74.08 93.05 72.9 81.4 83.2 74.42 74.17 92.52 75.4 84.1 85.6
18/05/2021 12:50:31 76.5 75.75 89.13 72.9 81.4 83.2 75.85 75.31 88.63 75.4 84.1 85.6
18/05/2021 12:50:32 76.07 76.08 85.18 72.9 81.4 83.2 75.43 75.48 84.79 75.4 84.1 85.6
18/05/2021 12:50:33 75.85 75.97 82.51 72.9 81.4 83.2 75.39 75.46 83.09 75.5 84.1 85.6
18/05/2021 12:50:34 74.4 75.96 82.37 73 81.4 83.2 74.42 75.45 83.09 75.5 84.1 85.6
18/05/2021 12:50:35 74.89 75.16 82.37 73 81.4 83.2 74.78 74.93 83.09 75.5 84.1 85.6
18/05/2021 12:50:36 75.56 75.52 82.37 73 81.3 83.2 75.37 75.33 83.09 75.5 84.1 85.6
18/05/2021 12:50:37 75.9 75.79 82.37 73 81.3 83.2 76.43 76.12 83.09 75.5 84.1 85.6
18/05/2021 12:50:38 74.51 75.73 82.37 73 81.3 83.2 75.05 76.06 83.09 75.5 84.1 85.6
18/05/2021 12:50:39 75.41 75.51 79.23 73.1 81.3 83.2 75.8 75.8 79.88 75.5 84.1 85.6
18/05/2021 12:50:40 77.46 77.09 78.05 73.1 81.3 83.2 78.61 78.05 78.14 75.5 84.1 85.6
18/05/2021 12:50:41 75.65 77.08 77.15 73.1 81.3 83.2 76.54 78.03 78.05 75.5 84.1 85.6
18/05/2021 12:50:42 75.86 76.21 77.15 73.2 81.3 83.2 75.82 77.07 78.05 75.5 84.1 85.6
18/05/2021 12:50:43 74.6 76.41 77.09 73.2 81.3 83.2 75.05 76.54 78.05 75.6 84.1 85.6
18/05/2021 12:50:44 75.02 75.24 77.09 73.2 81.3 83.2 75.85 75.95 78.05 75.6 84.1 85.6
18/05/2021 12:50:45 74.68 75.3 77.09 73.2 81.3 83.2 75.31 76.02 78.05 75.6 84.1 85.6
18/05/2021 12:50:46 75.55 75.35 77.09 73.2 81.3 83.2 75.45 75.5 78.05 75.6 84.1 85.6
18/05/2021 12:50:47 75.18 75.61 77.09 73.3 81.3 83.2 75.04 75.49 78.05 75.6 84.1 85.6
18/05/2021 12:50:48 73.44 75.22 77.09 73.3 81.3 83.2 74.01 75.18 78.05 75.6 84.1 85.6
18/05/2021 12:50:49 75.41 75.09 77.09 73.3 81.3 83.2 75.16 75.03 78.05 75.6 84 85.6
18/05/2021 12:50:50 75.24 75.28 77.09 73.3 81.3 83.2 75.2 75.16 78.05 75.6 84 85.6
18/05/2021 12:50:51 77.21 76.7 77.09 73.3 81.3 83.2 76.46 76.1 78.05 75.6 84 85.6
18/05/2021 12:50:52 75.18 76.89 77.09 73.4 81.3 83.2 75.11 76.29 78.05 75.6 84 85.6
18/05/2021 12:50:53 73.79 75.58 77.09 73.4 81.2 83.2 74.48 75.34 78.05 75.6 84 85.6
18/05/2021 12:50:54 73.86 74.63 77.09 73.4 81.2 83.2 74.67 74.9 78.05 75.6 84 85.6
18/05/2021 12:50:55 73.6 74.59 77.09 73.4 81.2 83.2 74.39 74.98 78.05 75.6 84 85.6
18/05/2021 12:50:56 73.1 73.73 77.09 73.4 81.2 83.2 74.24 74.56 78.05 75.6 84 85.6
18/05/2021 12:50:57 73.39 73.74 77.09 73.4 81.2 83.2 74.52 74.54 78.05 75.6 84 85.6
18/05/2021 12:50:58 72.87 73.87 77.09 73.4 81.2 83.2 74.08 74.71 78.05 75.6 84 85.6
18/05/2021 12:50:59 74.57 74.25 77.09 73.4 81.2 83.2 75.53 75.21 78.05 75.7 84 85.6
18/05/2021 12:51:00 73.8 74.05 77.09 73.5 81.2 83.2 74.77 75.09 78.05 75.7 84 85.6
18/05/2021 12:51:01 74.43 74.7 77.09 73.5 81.2 83.2 75.04 75.38 78.05 75.7 84 85.6
18/05/2021 12:51:02 74.53 74.7 77.09 73.5 81.2 83.2 75.13 75.21 78.05 75.7 84 85.6
18/05/2021 12:51:03 74.54 74.66 77.09 73.5 81.2 83.2 74.75 75.04 78.05 75.7 84 85.6
18/05/2021 12:51:04 72.21 74.79 77.09 73.5 81.2 83.2 73.81 75.16 78.05 75.7 84 85.6
18/05/2021 12:51:05 67.12 72.76 77.09 73.5 81.1 83.2 72.12 73.95 78.05 75.7 84 85.6
18/05/2021 12:51:06 67.16 70.24 77.09 73.5 81.1 83.2 71.8 73 78.05 75.7 83.9 85.6
18/05/2021 12:51:07 67.56 68.7 77.09 73.5 81.1 83.2 72.07 72.48 78.05 75.7 83.9 85.6
18/05/2021 12:51:08 71.91 71.39 77.09 73.5 81.1 83.2 74.3 73.89 78.05 75.7 83.9 85.6
18/05/2021 12:51:09 68.4 71.07 77.09 73.5 81.1 83.2 72.3 73.81 78.05 75.7 83.9 85.6
18/05/2021 12:51:10 68.9 69.7 77.08 73.5 81.1 83.2 72.45 72.95 78.03 75.7 83.9 85.6
18/05/2021 12:51:11 65.66 69.64 76.89 73.5 81.1 83.2 71.37 72.89 77.07 75.7 83.9 85.6
18/05/2021 12:51:12 70.72 70.44 76.89 73.5 81.1 83.2 74.53 74.17 76.54 75.7 83.9 85.6
18/05/2021 12:51:13 70.54 70.68 76.89 73.6 81.1 83.2 73.29 73.77 76.29 75.7 83.9 85.6
18/05/2021 12:51:14 70.62 70.91 76.89 73.6 81.1 83.2 73.64 73.84 76.29 75.7 83.9 85.6
18/05/2021 12:51:15 70.11 70.91 76.89 73.6 81.1 83.2 73.33 73.78 76.29 75.7 83.9 85.6
18/05/2021 12:51:16 70.05 70.86 76.89 73.6 81 83.2 73.28 73.74 76.29 75.7 83.9 85.6
18/05/2021 12:51:17 68.65 70.31 76.89 73.6 81 83.2 72.37 73.45 76.29 75.7 83.9 85.6
18/05/2021 12:51:18 69.31 69.75 76.89 73.6 81 83.2 73.04 73.1 76.29 75.7 83.8 85.6
18/05/2021 12:51:19 69.79 69.89 76.89 73.6 81 83.2 73.21 73.23 76.29 75.7 83.8 85.6
18/05/2021 12:51:20 67.11 69.88 76.89 73.6 81 83.2 71.93 73.17 76.29 75.7 83.8 85.6
18/05/2021 12:51:21 71.91 71.36 76.89 73.6 81 83.2 74.17 73.83 76.29 75.7 83.8 85.6
18/05/2021 12:51:22 94.68 93.39 93.39 75.1 81.1 83.2 95.93 94.7 94.7 77 83.9 85.6
18/05/2021 12:51:23 72.23 92.99 93.39 75.1 81.1 83.2 74.65 94.24 94.7 76.9 83.9 85.6
18/05/2021 12:51:24 68.55 88.79 93.39 75.1 81.1 83.2 72.65 90.06 94.7 76.9 83.9 85.6
18/05/2021 12:51:25 66.84 84.6 93.39 75.1 81.1 83.2 71.84 85.95 94.7 76.9 83.9 85.6
18/05/2021 12:51:26 64.06 80.48 93.39 75.1 81.1 83.2 71.08 81.98 94.7 76.9 83.9 85.6
18/05/2021 12:51:27 64.49 76.4 93.39 75.1 81.1 83.2 71.07 78.29 94.7 76.9 83.9 85.6
18/05/2021 12:51:28 64.31 72.57 93.39 75.1 81.1 83.2 71.71 75.22 94.7 76.9 83.9 85.6
18/05/2021 12:51:29 67.27 69.44 93.39 75.1 81.1 83.2 72.58 73.34 94.7 76.9 83.9 85.6
18/05/2021 12:51:30 67.08 67.83 93.39 75.1 81.1 83.2 73.76 73.56 94.7 76.9 83.9 85.6
18/05/2021 12:51:31 64.01 67.53 93.39 75.1 81 83.2 71.41 73.27 94.7 76.9 83.8 85.6
18/05/2021 12:51:32 63 65.66 93.39 75.1 81 83.2 71.49 72.2 94.7 76.9 83.8 85.6
18/05/2021 12:51:33 67.87 67.11 93.39 75.1 81 83.2 73.08 72.8 94.7 76.9 83.8 85.6
18/05/2021 12:51:34 71.21 70.26 93.39 75.1 81 83.2 75.81 75.01 94.7 76.9 83.8 85.6
18/05/2021 12:51:35 68.88 70.19 93.39 75.1 81 83.2 74.82 75.11 94.7 76.9 83.8 85.6
18/05/2021 12:51:36 70.14 70.31 93.39 75.1 81 83.2 77.65 77.39 94.7 76.9 83.8 85.6
18/05/2021 12:51:37 69.32 70.45 93.39 75.1 81 83.2 73.63 76.98 94.7 76.8 83.8 85.6
18/05/2021 12:51:38 67.88 69.77 93.39 75.1 81 83.2 73.16 75.2 94.7 76.8 83.8 85.6
18/05/2021 12:51:39 67.24 68.81 93.39 75 81 83.2 72.46 73.96 94.7 76.8 83.8 85.6
18/05/2021 12:51:40 69.96 69.47 93.39 75 81 83.2 74.29 73.94 94.7 76.7 83.8 85.6
18/05/2021 12:51:41 65.94 68.99 93.39 75 81 83.2 72.45 73.95 94.7 76.7 83.8 85.6
18/05/2021 12:51:42 63.1 67.46 93.39 75 81 83.2 70.87 73.06 94.7 76.6 83.8 85.6
18/05/2021 12:51:43 66.08 66.37 93.39 75 81 83.2 71.65 71.86 94.7 76.6 83.8 85.6
18/05/2021 12:51:44 65.07 65.94 93.39 75 81 83.2 72.05 72.13 94.7 76.6 83.8 85.6
18/05/2021 12:51:45 71.4 70.13 93.39 75 81 83.2 74.42 73.73 94.7 76.6 83.8 85.6
18/05/2021 12:51:46 72.9 72.24 93.39 75 81 83.2 75.27 74.87 94.7 76.6 83.8 85.6
18/05/2021 12:51:47 69.87 72.29 93.39 75 81 83.2 75.11 75.21 94.7 76.6 83.8 85.6
18/05/2021 12:51:48 83.41 82.61 93.39 75.1 81 83.2 87.61 86.48 94.7 76.8 83.8 85.6
18/05/2021 12:51:49 88.1 87.12 93.39 75.4 81 83.2 90.31 89.29 94.7 77.1 83.8 85.6
18/05/2021 12:51:50 86.82 87.38 93.39 75.6 81 83.2 88.95 89.27 94.7 77.3 83.8 85.6
18/05/2021 12:51:51 82.66 86.81 93.39 75.6 81 83.2 87.59 89.08 94.7 77.4 83.8 85.6
18/05/2021 12:51:52 84.27 85.18 92.99 75.7 81 83.2 87.42 88.32 94.24 77.5 83.8 85.6
18/05/2021 12:51:53 84.03 85.01 88.79 75.8 81 83.2 88.87 88.63 90.06 77.7 83.8 85.6
18/05/2021 12:51:54 83.42 83.94 87.38 75.9 81 83.2 89 88.87 89.29 77.8 83.8 85.6
18/05/2021 12:51:55 83.47 83.71 87.38 75.9 81 83.2 90.71 90.49 90.49 78.1 83.9 85.6
18/05/2021 12:51:56 86.94 85.94 87.38 76.1 81 83.2 91.95 91.57 91.57 78.4 83.9 85.6
18/05/2021 12:51:57 86.44 86.43 87.38 76.3 81.1 83.2 91.22 91.35 91.57 78.7 83.9 85.6
18/05/2021 12:51:58 81.24 86.1 87.38 76.3 81.1 83.2 92.7 92.38 92.38 79 83.9 85.6
18/05/2021 12:51:59 86.88 86.43 87.38 76.5 81.1 83.2 89.19 92.26 92.38 79.2 83.9 85.6
18/05/2021 12:52:00 90.2 89.3 89.3 76.8 81.1 83.2 91.18 91.11 92.38 79.4 84 85.6
18/05/2021 12:52:01 91.66 91.11 91.11 77.2 81.2 83.2 91.74 91.69 92.38 79.6 84 85.6
18/05/2021 12:52:02 89.36 90.86 91.11 77.4 81.2 83.2 90.39 91.56 92.38 79.8 84 85.6
18/05/2021 12:52:03 87.44 90.02 91.11 77.6 81.2 83.2 90.61 90.98 92.38 80 84 85.6
18/05/2021 12:52:04 88.4 88.83 91.11 77.8 81.2 83.2 91.91 91.76 92.38 80.2 84 85.6
18/05/2021 12:52:05 89.15 89.08 91.11 78 81.2 83.2 90.04 91.72 92.38 80.3 84 85.6
18/05/2021 12:52:06 86.94 89.25 91.11 78.1 81.2 83.2 89.28 90.77 92.38 80.4 84 85.6
18/05/2021 12:52:07 88.95 88.87 91.11 78.2 81.2 83.2 91.09 90.92 92.38 80.6 84 85.6
18/05/2021 12:52:08 88.89 89.1 91.11 78.4 81.3 83.2 90.55 91.09 92.38 80.7 84.1 85.6
18/05/2021 12:52:09 87.41 88.84 91.11 78.5 81.3 83.2 89.69 90.73 92.38 80.8 84.1 85.6
18/05/2021 12:52:10 88.94 88.85 91.11 78.7 81.3 83.2 90.97 90.76 92.38 81 84.1 85.6
18/05/2021 12:52:11 91.77 90.88 91.11 79 81.3 83.2 92.65 92.17 92.38 81.2 84.1 85.6
18/05/2021 12:52:12 87.74 90.82 91.11 79.1 81.3 83.2 89.82 91.83 92.38 81.3 84.1 85.6
18/05/2021 12:52:13 88.66 89.12 91.11 79.2 81.3 83.2 90.13 90.76 92.38 81.4 84.1 85.6
18/05/2021 12:52:14 84.67 88.86 91.11 79.2 81.3 83.3 88.18 90.39 92.38 81.5 84.1 85.6
18/05/2021 12:52:15 90.61 89.59 91.11 79.4 81.4 83.3 91.13 90.56 92.38 81.6 84.1 85.6
18/05/2021 12:52:16 88.76 89.55 91.11 79.6 81.4 83.3 89.99 90.53 92.38 81.7 84.1 85.6
18/05/2021 12:52:17 87.33 89.12 91.11 79.6 81.4 83.3 88.67 90.19 92.38 81.8 84.1 85.6
18/05/2021 12:52:18 89.98 89.65 91.11 79.8 81.4 83.3 90.46 90.3 92.38 81.9 84.1 85.6
18/05/2021 12:52:19 90.75 90.55 91.11 80 81.4 83.3 90.67 90.63 92.38 82 84.1 85.6
18/05/2021 12:52:20 88.75 90.59 91.11 80.1 81.5 83.3 89.86 90.7 92.38 82.1 84.1 85.6
18/05/2021 12:52:21 85.16 89.27 91.11 80.1 81.5 83.3 88.61 90.1 92.38 82.1 84.1 85.6
18/05/2021 12:52:22 88.4 88.2 91.11 80.2 81.5 83.3 90.18 90.04 92.38 82.2 84.1 85.6
18/05/2021 12:52:23 88.55 88.49 91.11 80.3 81.5 83.3 91.01 90.98 92.38 82.3 84.1 85.6
18/05/2021 12:52:24 88.43 89.01 91.11 80.4 81.5 83.3 90.28 90.52 92.38 82.4 84.2 85.6
18/05/2021 12:52:25 88.51 88.57 91.11 80.5 81.5 83.3 90.59 90.79 92.38 82.5 84.2 85.6
18/05/2021 12:52:26 89.07 89.17 91.11 80.6 81.5 83.3 91.13 91.24 92.38 82.6 84.2 85.7
18/05/2021 12:52:27 89.87 89.85 91.11 80.7 81.5 83.3 91.09 91.29 92.38 82.7 84.2 85.7
18/05/2021 12:52:28 94.27 93.58 93.58 81 81.6 83.3 94.98 94.19 94.19 82.9 84.2 85.7
18/05/2021 12:52:29 94.85 94.61 94.61 81.4 81.7 83.3 95.34 95.03 95.03 83.2 84.3 85.7
18/05/2021 12:52:30 92.45 94.88 94.88 81.6 81.8 83.3 93.05 95.23 95.23 83.3 84.3 85.7
18/05/2021 12:52:31 89.33 93 94.88 81.6 81.8 83.3 90.68 93.56 95.23 83.4 84.3 85.7
18/05/2021 12:52:32 87.28 91.25 94.88 81.7 81.8 83.3 89.23 92.04 95.23 83.5 84.3 85.7
18/05/2021 12:52:33 89 89.38 94.88 81.8 81.8 83.3 90.33 90.69 95.23 83.5 84.3 85.7
18/05/2021 12:52:34 90.3 90.22 94.88 81.9 81.8 83.4 91.34 91.19 95.23 83.6 84.3 85.7
18/05/2021 12:52:35 85.23 90.09 94.88 81.9 81.8 83.4 89.17 91.09 95.23 83.7 84.3 85.7
18/05/2021 12:52:36 82.09 87.51 94.88 81.9 81.8 83.4 86.12 89.77 95.23 83.7 84.3 85.7
18/05/2021 12:52:37 81.96 85.05 94.88 81.9 81.8 83.4 87.53 88.46 95.23 83.7 84.3 85.7
18/05/2021 12:52:38 81.78 83.51 94.88 81.9 81.8 83.4 86.8 87.6 95.23 83.7 84.3 85.7
18/05/2021 12:52:39 87.48 86.64 94.88 82 81.8 83.4 89.96 89.22 95.23 83.8 84.3 85.7
18/05/2021 12:52:40 84.86 86.93 94.88 82 81.8 83.4 87.66 89.36 95.23 83.8 84.3 85.7
18/05/2021 12:52:41 85.49 86.2 94.88 82.1 81.8 83.4 88.62 88.99 95.23 83.9 84.3 85.7
18/05/2021 12:52:42 84.16 85.29 94.88 82.1 81.8 83.4 87.9 88.23 95.23 83.9 84.3 85.7
18/05/2021 12:52:43 84.32 84.85 94.88 82.1 81.8 83.4 87.25 88.27 95.23 83.9 84.3 85.7
18/05/2021 12:52:44 84.55 85.11 94.88 82.1 81.8 83.4 88.89 88.86 95.23 84 84.3 85.7
18/05/2021 12:52:45 88.47 87.49 94.88 82.2 81.8 83.4 90.92 90.27 95.23 84.1 84.3 85.7
18/05/2021 12:52:46 90.08 89.24 94.88 82.3 81.8 83.4 91.8 91.33 95.23 84.1 84.4 85.7
18/05/2021 12:52:47 90.3 89.96 94.88 82.4 81.9 83.4 92.44 92.22 95.23 84.2 84.4 85.7
18/05/2021 12:52:48 87.79 89.94 94.88 82.4 81.9 83.4 90.04 91.91 95.23 84.3 84.4 85.7
18/05/2021 12:52:49 90.07 89.76 94.88 82.5 81.9 83.4 90.29 91.02 95.23 84.4 84.4 85.7
18/05/2021 12:52:50 87.26 89.57 94.88 82.5 81.9 83.4 87.88 90.45 95.23 84.4 84.4 85.7
18/05/2021 12:52:51 81.69 88.06 94.88 82.6 81.9 83.4 84.49 88.87 95.23 84.4 84.4 85.7
18/05/2021 12:52:52 74.87 85.08 94.88 82.6 81.9 83.4 80.31 86.55 95.23 84.4 84.4 85.7
18/05/2021 12:52:53 70.29 81.46 94.88 82.6 81.9 83.4 76.22 83.77 95.23 84.4 84.4 85.7
18/05/2021 12:52:54 65.01 77.7 94.88 82.6 81.9 83.4 72.81 80.56 95.23 84.4 84.4 85.7
18/05/2021 12:52:55 63.92 73.81 94.88 82.6 81.9 83.4 71.89 77.33 95.23 84.4 84.3 85.7
18/05/2021 12:52:56 64.87 70.25 94.88 82.6 81.8 83.4 71.77 74.78 95.23 84.4 84.3 85.7
18/05/2021 12:52:57 70.08 69.45 94.88 82.6 81.8 83.4 77.63 77.14 95.23 84.4 84.3 85.7
18/05/2021 12:52:58 75.03 73.83 94.88 82.6 81.8 83.4 83.33 81.98 95.23 84.4 84.3 85.7
18/05/2021 12:52:59 73.21 74.2 94.88 82.6 81.8 83.4 82.46 83.07 95.23 84.4 84.3 85.7
18/05/2021 12:53:00 71.5 73.28 93 82.6 81.8 83.4 79.59 81.82 93.56 84.4 84.3 85.7
18/05/2021 12:53:01 73.41 73.14 91.25 82.6 81.8 83.4 83.81 82.85 92.22 84.4 84.3 85.7
18/05/2021 12:53:02 77.51 76.82 90.22 82.6 81.8 83.4 82.86 83.13 92.22 84.5 84.3 85.7
18/05/2021 12:53:03 72.49 76.57 90.22 82.6 81.8 83.4 80.03 83.16 92.22 84.5 84.3 85.7
18/05/2021 12:53:04 70.89 74.56 90.09 82.6 81.8 83.4 80.12 81.5 92.22 84.5 84.2 85.7
18/05/2021 12:53:05 73.43 73.74 89.96 82.6 81.8 83.4 80.3 81.44 92.22 84.5 84.2 85.7
18/05/2021 12:53:06 70.76 72.79 89.96 82.6 81.7 83.4 79.7 80.77 92.22 84.5 84.2 85.7
18/05/2021 12:53:07 73.53 73.09 89.96 82.6 81.7 83.4 81.33 81.07 92.22 84.5 84.2 85.7
18/05/2021 12:53:08 71.89 73.14 89.96 82.6 81.7 83.4 78.62 80.85 92.22 84.5 84.2 85.7
18/05/2021 12:53:09 73.77 73.71 89.96 82.6 81.7 83.4 82.34 81.92 92.22 84.5 84.2 85.7
18/05/2021 12:53:10 75.58 75 89.96 82.6 81.7 83.4 83.71 83.27 92.22 84.5 84.2 85.7
18/05/2021 12:53:11 73.77 75.01 89.96 82.6 81.7 83.4 82.46 83.12 92.22 84.5 84.2 85.7
18/05/2021 12:53:12 74.95 75.02 89.96 82.6 81.7 83.4 83.74 83.77 92.22 84.5 84.2 85.7
18/05/2021 12:53:13 74.52 75.36 89.96 82.6 81.7 83.4 80.97 83.27 92.22 84.5 84.2 85.7
18/05/2021 12:53:14 74.07 74.27 89.96 82.6 81.7 83.4 82.54 82.53 92.22 84.5 84.2 85.7
18/05/2021 12:53:15 74.05 74.46 89.96 82.6 81.7 83.4 81.57 82.54 92.22 84.5 84.1 85.7
18/05/2021 12:53:16 74.63 74.59 89.96 82.6 81.7 83.4 82.04 82.29 92.22 84.5 84.1 85.7
18/05/2021 12:53:17 73.41 74.58 89.94 82.6 81.7 83.3 80.48 82.18 91.91 84.6 84.1 85.7
18/05/2021 12:53:18 72.91 73.81 89.76 82.6 81.6 83.3 81.64 81.84 91.02 84.6 84.1 85.7
18/05/2021 12:53:19 73.49 73.78 89.57 82.6 81.6 83.3 81.45 82.24 90.45 84.6 84.1 85.7
18/05/2021 12:53:20 74.93 74.79 88.06 82.6 81.6 83.3 83.94 83.49 88.87 84.6 84.1 85.7
18/05/2021 12:53:21 74.44 74.87 85.08 82.6 81.6 83.3 82.09 83.26 86.55 84.6 84.1 85.7
18/05/2021 12:53:22 74.45 74.68 81.46 82.6 81.6 83.3 81.77 82.75 83.77 84.6 84.1 85.7
18/05/2021 12:53:23 75 74.91 77.7 82.6 81.6 83.3 80.96 82.12 83.77 84.6 84.1 85.7
18/05/2021 12:53:24 73.01 74.82 76.82 82.6 81.6 83.3 79.64 81.31 83.77 84.6 84.1 85.7
18/05/2021 12:53:25 71.81 73.85 76.82 82.6 81.6 83.3 82.99 82.57 83.77 84.6 84.1 85.7
18/05/2021 12:53:26 73.59 73.71 76.82 82.6 81.6 83.3 79.18 82.45 83.77 84.6 84.1 85.7
18/05/2021 12:53:27 64.98 72.85 76.82 82.6 81.5 83.3 72.44 80.39 83.77 84.6 84 85.7
18/05/2021 12:53:28 73.74 72.79 76.82 82.6 81.5 83.3 75.75 77.34 83.77 84.6 84 85.7
18/05/2021 12:53:29 87.48 86.03 86.03 82.7 81.5 83.3 88.85 87.58 87.58 84.7 84 85.7
18/05/2021 12:53:30 87.88 87.34 87.34 82.7 81.6 83.3 89.27 88.94 88.94 84.7 84 85.7
18/05/2021 12:53:31 87.67 88.38 88.38 82.7 81.6 83.3 88.05 89.15 89.15 84.7 84 85.7
18/05/2021 12:53:32 84.1 86.97 88.38 82.8 81.6 83.3 87.43 87.88 89.15 84.8 84 85.7
18/05/2021 12:53:33 84.94 85.51 88.38 82.8 81.6 83.3 89.23 89.2 89.2 84.8 84.1 85.7
18/05/2021 12:53:34 84.74 85.86 88.38 82.8 81.6 83.3 87.79 89.54 89.54 84.8 84 85.7
18/05/2021 12:53:35 80.79 84.74 88.38 82.8 81.6 83.3 83.7 88.03 89.54 84.8 84 85.7
18/05/2021 12:53:36 83.87 83.46 88.38 82.8 81.6 83.3 85.03 85.76 89.54 84.8 84 85.7
18/05/2021 12:53:37 87.69 86.79 88.38 82.9 81.6 83.3 88.63 87.87 89.54 84.9 84 85.7
18/05/2021 12:53:38 81.94 86.82 88.38 82.9 81.6 83.3 83.33 87.89 89.54 84.9 84 85.7
18/05/2021 12:53:39 83.03 84.11 88.38 82.9 81.6 83.3 84.44 85.34 89.54 84.9 84 85.7
18/05/2021 12:53:40 86.33 85.85 88.38 82.9 81.6 83.3 86.87 86.59 89.54 84.9 84 85.7
18/05/2021 12:53:41 86.67 86.84 88.38 83 81.6 83.3 87.44 87.45 89.54 84.9 84 85.7
18/05/2021 12:53:42 83.51 86.1 88.38 83 81.6 83.3 85.09 86.95 89.54 85 84 85.7
18/05/2021 12:53:43 83.8 84.69 88.38 83 81.6 83.3 85.74 86.01 89.54 85 84 85.7
18/05/2021 12:53:44 82.59 84.49 88.38 83 81.6 83.3 84.74 85.91 89.54 85 84 85.7
18/05/2021 12:53:45 84.55 84.95 88.38 83 81.6 83.3 87.27 87.04 89.54 85 84 85.7
18/05/2021 12:53:46 82.79 83.68 88.38 83.1 81.6 83.3 86.12 86.46 89.54 85 84 85.7
18/05/2021 12:53:47 80.6 83.4 88.38 83.1 81.5 83.3 84.6 86.41 89.54 85 84 85.7
18/05/2021 12:53:48 88.02 87.3 88.38 83.1 81.6 83.3 89.83 89.17 89.54 85.1 84 85.7
18/05/2021 12:53:49 83.28 87.59 88.38 83.1 81.5 83.3 85.47 89.36 89.54 85.1 84 85.7
18/05/2021 12:53:50 83.29 84.93 88.38 83.1 81.5 83.3 85.77 87.1 89.54 85.1 84 85.7
18/05/2021 12:53:51 86.16 86.01 88.38 83.2 81.5 83.3 87.37 87.42 89.54 85.1 84 85.7
18/05/2021 12:53:52 85.04 85.68 88.38 83.2 81.5 83.3 86.23 87.03 89.54 85.2 84 85.7
18/05/2021 12:53:53 84.73 86.39 88.38 83.2 81.5 83.3 86.02 87.33 89.54 85.2 84 85.7
18/05/2021 12:53:54 83.69 84.71 88.38 83.2 81.5 83.3 86.01 86.27 89.54 85.2 84 85.7
18/05/2021 12:53:55 83.03 84.21 88.38 83.2 81.5 83.3 85.07 86.18 89.54 85.2 84 85.7
18/05/2021 12:53:56 80.61 83.31 88.38 83.2 81.5 83.3 83.22 85.26 89.54 85.2 84 85.7
18/05/2021 12:53:57 82.2 82.11 88.38 83.2 81.5 83.3 86.86 85.98 89.54 85.2 84 85.7
18/05/2021 12:53:58 78.29 82.03 88.38 83.2 81.5 83.3 82.26 85.99 89.54 85.2 83.9 85.7
18/05/2021 12:53:59 84.6 84.05 88.38 83.3 81.5 83.3 86.55 86.13 89.54 85.3 83.9 85.7
18/05/2021 12:54:00 85.42 85.85 88.38 83.3 81.5 83.3 86.06 86.92 89.54 85.3 83.9 85.7
18/05/2021 12:54:01 89.24 88.36 88.36 83.3 81.5 83.4 91.76 90.78 90.78 85.3 84 85.7
18/05/2021 12:54:02 86.73 87.99 88.36 83.4 81.6 83.4 90.98 91.23 91.23 85.4 84 85.7
18/05/2021 12:54:03 85.9 87.32 88.36 83.4 81.6 83.4 91.19 91.6 91.6 85.4 84 85.7
18/05/2021 12:54:04 82.47 86.36 88.36 83.4 81.6 83.4 89.23 91.32 91.6 85.5 84 85.7
18/05/2021 12:54:05 83.66 84.45 88.36 83.4 81.6 83.4 91.64 91.51 91.6 85.5 84 85.7
18/05/2021 12:54:06 86.53 85.89 88.36 83.5 81.6 83.4 91.89 91.72 91.72 85.6 84.1 85.7
18/05/2021 12:54:07 83.76 85.37 88.36 83.5 81.6 83.4 90.3 91.48 91.72 85.6 84.1 85.7
18/05/2021 12:54:08 85.31 85.35 88.36 83.5 81.6 83.4 90.91 91.3 91.72 85.7 84.1 85.7
18/05/2021 12:54:09 86.17 86.12 88.36 83.5 81.6 83.4 92.01 92.37 92.37 85.7 84.1 85.7
18/05/2021 12:54:10 87.34 87.21 88.36 83.6 81.6 83.4 92.21 92.15 92.37 85.8 84.1 85.7
18/05/2021 12:54:11 85.89 86.78 88.36 83.6 81.6 83.4 93.76 93.35 93.35 85.9 84.2 85.7
18/05/2021 12:54:12 86.11 86.78 88.36 83.6 81.6 83.4 91.57 93.16 93.35 85.9 84.2 85.7
18/05/2021 12:54:13 88.9 88.24 88.36 83.7 81.6 83.4 93.07 92.86 93.35 86 84.2 85.7
18/05/2021 12:54:14 90.94 90.38 90.38 83.7 81.7 83.4 92.93 93.15 93.35 86.1 84.3 85.7
18/05/2021 12:54:15 92.08 91.57 91.57 83.8 81.7 83.4 95.77 95.19 95.19 86.2 84.3 85.7
18/05/2021 12:54:16 90.71 91.93 91.93 83.9 81.8 83.4 94.67 95.5 95.5 86.3 84.4 85.8
18/05/2021 12:54:17 91.62 91.62 91.93 84 81.8 83.4 94.04 94.66 95.5 86.4 84.4 85.8
18/05/2021 12:54:18 83.94 91.4 91.93 84 81.8 83.4 91.21 94.39 95.5 86.4 84.4 85.8
18/05/2021 12:54:19 86.22 88.33 91.93 84 81.8 83.4 92.16 92.57 95.5 86.5 84.4 85.8
18/05/2021 12:54:20 85.63 87.16 91.93 84 81.8 83.4 91.56 93.01 95.5 86.5 84.5 85.8
18/05/2021 12:54:21 83.2 85.98 91.93 84.1 81.8 83.4 85.59 91.56 95.5 86.6 84.5 85.8
18/05/2021 12:54:22 84.84 84.83 91.93 84.1 81.8 83.4 86.24 88.84 95.5 86.6 84.5 85.8
18/05/2021 12:54:23 84.61 84.99 91.93 84.1 81.8 83.4 86.78 87.43 95.5 86.6 84.5 85.8
18/05/2021 12:54:24 81.88 84.45 91.93 84.1 81.8 83.4 83.92 86.95 95.5 86.6 84.5 85.8
18/05/2021 12:54:25 83.05 83.41 91.93 84.1 81.8 83.4 84.23 85.35 95.5 86.6 84.5 85.8
18/05/2021 12:54:26 83.38 83.31 91.93 84.1 81.8 83.4 85.67 85.39 95.5 86.6 84.5 85.8
18/05/2021 12:54:27 82.4 83.35 91.93 84.1 81.8 83.4 84.73 85.47 95.5 86.6 84.5 85.8
18/05/2021 12:54:28 85.86 85.55 91.93 84.1 81.8 83.4 87.25 87.03 95.5 86.6 84.5 85.8
18/05/2021 12:54:29 87.02 86.58 91.93 84.2 81.9 83.4 89.09 88.65 95.5 86.7 84.5 85.8
18/05/2021 12:54:30 88.39 87.74 91.93 84.2 81.9 83.4 93.96 92.59 95.5 86.7 84.5 85.8
18/05/2021 12:54:31 86.81 87.95 91.93 84.2 81.9 83.4 91.04 92.46 95.5 86.8 84.5 85.8
18/05/2021 12:54:32 87.45 87.51 91.93 84.3 81.9 83.4 91.83 92.34 95.5 86.8 84.6 85.8
18/05/2021 12:54:33 87.85 87.85 91.93 84.3 81.9 83.4 92.46 92.41 95.5 86.9 84.6 85.8
18/05/2021 12:54:34 87.18 87.85 91.93 84.3 81.9 83.4 91.09 92.42 95.5 86.9 84.6 85.8
18/05/2021 12:54:35 85.75 87.52 91.93 84.4 81.9 83.4 91.89 91.92 95.5 87 84.6 85.8
18/05/2021 12:54:36 88.15 87.64 91.93 84.4 81.9 83.4 92.69 92.39 95.5 87 84.6 85.8
18/05/2021 12:54:37 87.19 87.93 91.93 84.4 82 83.4 92.21 92.6 95.5 87.1 84.7 85.8
18/05/2021 12:54:38 85.63 87.17 91.93 84.4 82 83.4 90.68 92.26 95.5 87.1 84.7 85.8
18/05/2021 12:54:39 84.86 86.36 91.93 84.4 82 83.4 92.19 92.42 95.5 87.1 84.7 85.8
18/05/2021 12:54:40 88.48 87.78 91.93 84.5 82 83.5 92.58 92.52 95.5 87.2 84.7 85.8
18/05/2021 12:54:41 88.97 88.59 91.93 84.5 82 83.5 94.15 93.74 95.5 87.3 84.8 85.8
18/05/2021 12:54:42 86.8 88.56 91.93 84.5 82 83.5 91.61 93.72 95.5 87.3 84.8 85.9
18/05/2021 12:54:43 89.07 88.51 91.93 84.6 82 83.5 92.61 93.02 95.5 87.3 84.8 85.9
18/05/2021 12:54:44 91.68 90.6 91.93 84.7 82 83.5 94.16 93.66 95.5 87.4 84.8 85.9
18/05/2021 12:54:45 89.18 90.8 91.93 84.7 82.1 83.5 92.12 93.67 95.5 87.5 84.8 85.9
18/05/2021 12:54:46 84.99 89.45 91.62 84.7 82.1 83.5 91.82 92.8 94.66 87.5 84.9 85.9
18/05/2021 12:54:47 87.25 87.64 91.4 84.7 82.1 83.5 93.65 93.11 94.39 87.6 84.9 85.9
18/05/2021 12:54:48 89.88 89.01 90.8 84.8 82.1 83.5 94.48 94.36 94.36 87.6 84.9 85.9
18/05/2021 12:54:49 90.35 89.84 90.8 84.8 82.1 83.5 92.65 93.84 94.36 87.7 84.9 85.9
18/05/2021 12:54:50 91.56 91.15 91.15 84.9 82.1 83.5 93.01 93.18 94.36 87.7 85 85.9
18/05/2021 12:54:51 90.88 91.13 91.15 85 82.2 83.5 93.67 93.59 94.36 87.8 85 85.9
18/05/2021 12:54:52 90.49 91.06 91.15 85 82.2 83.5 94.52 94.32 94.36 87.8 85 85.9
18/05/2021 12:54:53 90.32 90.94 91.15 85.1 82.2 83.5 93.3 94.31 94.36 87.9 85.1 85.9
18/05/2021 12:54:54 89.26 90.45 91.15 85.1 82.2 83.5 91.81 93.66 94.36 87.9 85.1 85.9
18/05/2021 12:54:55 88.9 89.67 91.15 85.1 82.3 83.5 93.32 93.28 94.36 88 85.1 85.9
18/05/2021 12:54:56 87.85 89.16 91.15 85.2 82.3 83.5 91.87 93.31 94.36 88 85.1 85.9
18/05/2021 12:54:57 89.6 89.38 91.15 85.2 82.3 83.5 94.26 93.83 94.36 88.1 85.2 85.9
18/05/2021 12:54:58 90.03 89.91 91.15 85.2 82.3 83.5 94.73 94.76 94.76 88.1 85.2 86
18/05/2021 12:54:59 89.25 89.74 91.15 85.3 82.3 83.5 91.03 94.29 94.76 88.2 85.2 86
18/05/2021 12:55:00 88.48 89.35 91.15 85.2 82.3 83.5 87.99 92.36 94.76 88.1 85.2 86
18/05/2021 12:55:01 88.64 88.89 91.15 85.2 82.3 83.5 89.06 90.19 94.76 88.1 85.2 86
18/05/2021 12:55:02 90.02 89.8 91.15 85.3 82.4 83.6 91.83 91.3 94.76 88.2 85.2 86
18/05/2021 12:55:03 87.56 89.8 91.15 85.3 82.4 83.6 90.49 91.3 94.76 88.2 85.2 86
18/05/2021 12:55:04 89.69 89.39 91.15 85.3 82.4 83.6 92.79 92.3 94.76 88.2 85.3 86
18/05/2021 12:55:05 90.09 89.92 91.15 85.4 82.4 83.6 90.39 91.98 94.76 88.3 85.3 86
18/05/2021 12:55:06 88.51 89.88 91.15 85.4 82.4 83.6 93.34 92.61 94.76 88.3 85.3 86
18/05/2021 12:55:07 89.08 89.48 91.15 85.4 82.4 83.6 93.49 93.21 94.76 88.3 85.3 86
18/05/2021 12:55:08 89.21 89.18 91.15 85.4 82.5 83.6 92.16 93.18 94.76 88.4 85.3 86
18/05/2021 12:55:09 91.71 91.12 91.15 85.5 82.5 83.6 94.55 94.04 94.76 88.4 85.4 86
18/05/2021 12:55:10 92.51 92.04 92.04 85.6 82.5 83.6 94.82 94.7 94.76 88.5 85.4 86
18/05/2021 12:55:11 92.37 92.68 92.68 85.6 82.6 83.6 93.51 94.7 94.76 88.5 85.4 86
18/05/2021 12:55:12 91.64 92.08 92.68 85.7 82.6 83.6 94.69 94.5 94.76 88.6 85.5 86
18/05/2021 12:55:13 91.02 91.89 92.68 85.7 82.6 83.6 93.17 94.63 94.76 88.6 85.5 86
18/05/2021 12:55:14 88.81 91.25 92.68 85.8 82.6 83.6 93.48 93.97 94.76 88.7 85.5 86
18/05/2021 12:55:15 86.87 89.76 92.68 85.8 82.6 83.6 91.19 93.55 94.76 88.7 85.5 86
18/05/2021 12:55:16 86.75 88.2 92.68 85.8 82.6 83.6 92.03 92.42 94.76 88.7 85.5 86
18/05/2021 12:55:17 84.22 87.52 92.68 85.8 82.6 83.6 90.96 92.3 94.76 88.8 85.5 86
18/05/2021 12:55:18 84.63 85.71 92.68 85.8 82.6 83.6 90.49 91.6 94.76 88.8 85.6 86.1
18/05/2021 12:55:19 86.66 86.17 92.68 85.8 82.6 83.6 92.12 91.93 94.76 88.8 85.6 86.1
18/05/2021 12:55:20 85.6 86.1 92.68 85.9 82.6 83.6 91.19 91.86 94.76 88.8 85.6 86.1
18/05/2021 12:55:21 83.83 85.78 92.68 85.9 82.6 83.6 91.38 91.46 94.76 88.9 85.6 86.1
18/05/2021 12:55:22 84.17 84.67 92.68 85.9 82.6 83.6 90.19 91.33 94.76 88.9 85.6 86.1
18/05/2021 12:55:23 85.8 85.54 92.68 85.9 82.6 83.6 92 91.87 94.76 88.9 85.6 86.1
18/05/2021 12:55:24 85.4 85.83 92.68 85.9 82.7 83.6 92.9 92.94 94.76 88.9 85.6 86.1
18/05/2021 12:55:25 89.09 88.11 92.68 85.9 82.7 83.6 93.09 92.84 94.76 89 85.6 86.1
18/05/2021 12:55:26 88.22 88.38 92.68 86 82.7 83.6 92.51 92.85 94.76 89 85.7 86.1
18/05/2021 12:55:27 88.85 88.8 92.68 86 82.7 83.6 92.23 93.06 94.76 89 85.7 86.1
18/05/2021 12:55:28 85.91 88.6 92.68 86 82.7 83.6 92.22 92.56 94.7 89.1 85.7 86.1
18/05/2021 12:55:29 87.75 88.05 92.68 86 82.7 83.6 92.58 93.37 94.7 89.1 85.7 86.1
18/05/2021 12:55:30 86.98 87.74 92.68 86 82.7 83.6 92.68 92.97 94.7 89.1 85.7 86.1
18/05/2021 12:55:31 85.4 87.06 92.68 86 82.7 83.6 90.35 92.54 94.7 89.2 85.7 86.1
18/05/2021 12:55:32 87.84 87.46 92.68 86.1 82.7 83.6 91.85 91.74 94.7 89.2 85.8 86.1
18/05/2021 12:55:33 89.25 88.78 92.68 86.1 82.8 83.6 93.42 92.82 94.7 89.2 85.8 86.1
18/05/2021 12:55:34 88.45 88.9 92.68 86.1 82.8 83.7 92.07 92.77 94.7 89.3 85.8 86.1
18/05/2021 12:55:35 86.98 88.8 92.68 86.1 82.8 83.7 92.02 92.6 94.7 89.3 85.8 86.1
18/05/2021 12:55:36 86.15 87.55 92.68 86.1 82.8 83.7 91.11 92.35 94.7 89.3 85.8 86.1
18/05/2021 12:55:37 87.34 87.22 92.68 86.2 82.8 83.7 92.71 92.49 94.7 89.3 85.9 86.1
18/05/2021 12:55:38 85.41 87.09 92.68 86.2 82.8 83.7 91.54 92.53 94.7 89.4 85.9 86.1
18/05/2021 12:55:39 87 87.15 92.68 86.2 82.8 83.7 91.69 92.26 94.7 89.4 85.9 86.1
18/05/2021 12:55:40 86.78 87.14 92.68 86.2 82.8 83.7 91.47 92.17 94.7 89.4 85.9 86.1
18/05/2021 12:55:41 84.95 86.82 92.08 86.2 82.8 83.7 92.12 92.37 94.63 89.4 85.9 86.1
18/05/2021 12:55:42 82.86 85.44 91.89 86.2 82.8 83.7 90.88 91.73 94.63 89.4 85.9 86.1
18/05/2021 12:55:43 85.3 85.05 91.25 86.2 82.8 83.7 92.26 91.89 93.97 89.5 85.9 86.1
18/05/2021 12:55:44 85.1 85.3 89.76 86.2 82.8 83.7 90.93 91.87 93.55 89.5 85.9 86.1
18/05/2021 12:55:45 83.99 85.33 88.9 86.2 82.8 83.7 91.23 91.77 93.37 89.5 85.9 86.1
18/05/2021 12:55:46 89.85 89.16 89.16 86.3 82.8 83.7 93.86 93.38 93.38 89.6 86 86.2
18/05/2021 12:55:47 90.92 90.43 90.43 86.3 82.8 83.7 94.04 93.85 93.85 89.6 86 86.2
18/05/2021 12:55:48 85.9 90.43 90.43 86.3 82.8 83.7 92.51 94.22 94.22 89.6 86 86.2
18/05/2021 12:55:49 83.72 87.96 90.43 86.3 82.8 83.7 91.56 92.82 94.22 89.6 86 86.2
18/05/2021 12:55:50 85.96 86.1 90.43 86.4 82.8 83.7 91.68 92.18 94.22 89.7 86 86.2
18/05/2021 12:55:51 85.45 86.01 90.43 86.4 82.8 83.7 91.47 92.07 94.22 89.7 86 86.2
18/05/2021 12:55:52 85.71 86.15 90.43 86.4 82.8 83.7 91.45 91.82 94.22 89.7 86.1 86.2
18/05/2021 12:55:53 90.23 89.18 90.43 86.4 82.8 83.7 93.51 93.05 94.22 89.7 86.1 86.2
18/05/2021 12:55:54 90.48 90.4 90.43 86.4 82.9 83.7 94.06 93.86 94.22 89.8 86.1 86.2
18/05/2021 12:55:55 89.61 90.39 90.43 86.5 82.9 83.7 92.36 93.85 94.22 89.8 86.1 86.2
18/05/2021 12:55:56 90.47 90.78 90.78 86.5 82.9 83.7 93.38 93.94 94.22 89.8 86.1 86.2
18/05/2021 12:55:57 81.28 90.11 90.78 86.5 82.9 83.7 83.37 93.07 94.22 89.8 86.1 86.2
18/05/2021 12:55:58 76.75 86.67 90.78 86.5 82.9 83.7 84.33 89.5 94.22 89.8 86.1 86.2
18/05/2021 12:55:59 82.34 83.19 90.78 86.5 82.9 83.7 87.06 87.29 94.22 89.9 86.1 86.2
18/05/2021 12:56:00 81.5 82.54 90.78 86.5 82.9 83.7 86.01 87.11 94.22 89.9 86.1 86.2
18/05/2021 12:56:01 85.22 84.49 90.78 86.5 82.9 83.7 89.49 88.83 94.22 89.9 86.1 86.2
18/05/2021 12:56:02 85.69 85.66 90.78 86.5 82.9 83.7 92.34 91.34 94.22 89.9 86.1 86.2
18/05/2021 12:56:03 83.67 84.95 90.78 86.5 82.9 83.7 88.52 91.31 94.22 89.9 86.1 86.2
18/05/2021 12:56:04 82.3 84.09 90.78 86.6 82.9 83.7 91.83 91.21 94.22 89.9 86.2 86.2
18/05/2021 12:56:05 83.76 83.62 90.78 86.6 82.9 83.7 92.1 91.8 94.22 90 86.2 86.2
18/05/2021 12:56:06 83.36 83.8 90.78 86.6 82.9 83.7 92.95 93.02 94.22 90 86.2 86.2
18/05/2021 12:56:07 83.59 83.68 90.78 86.6 82.9 83.7 92.03 92.24 94.22 90 86.2 86.2
18/05/2021 12:56:08 86.06 85.76 90.78 86.6 82.9 83.7 94.09 93.55 94.22 90 86.2 86.2
18/05/2021 12:56:09 90.64 89.27 90.78 86.6 82.9 83.7 94.14 94.11 94.22 90.1 86.2 86.2
18/05/2021 12:56:10 89.73 90 90.78 86.7 82.9 83.7 93.94 94.28 94.28 90.1 86.3 86.2
18/05/2021 12:56:11 89.62 89.69 90.78 86.7 82.9 83.7 92.83 93.93 94.28 90.1 86.3 86.2
18/05/2021 12:56:12 88.05 89.76 90.78 86.7 82.9 83.7 92.47 93.27 94.28 90.2 86.3 86.3
18/05/2021 12:56:13 87.24 88.65 90.78 86.7 82.9 83.7 92.57 92.98 94.28 90.2 86.3 86.3
18/05/2021 12:56:14 88.01 88.27 90.78 86.7 82.9 83.7 92.5 92.77 94.28 90.2 86.3 86.3
18/05/2021 12:56:15 89.46 89.02 90.78 86.8 83 83.7 92.87 92.97 94.28 90.2 86.3 86.3
18/05/2021 12:56:16 87.39 88.96 90.78 86.8 83 83.7 91.94 93.04 94.28 90.3 86.4 86.3
18/05/2021 12:56:17 86.33 87.92 90.78 86.8 83 83.7 91.84 92.57 94.28 90.3 86.4 86.3
18/05/2021 12:56:18 86.08 87.03 90.78 86.8 83 83.7 91.94 92.57 94.28 90.3 86.4 86.3
18/05/2021 12:56:19 88.33 87.93 90.78 86.8 83 83.7 92.2 92.34 94.28 90.3 86.4 86.3
18/05/2021 12:56:20 88.96 88.95 90.78 86.8 83 83.7 93.9 93.54 94.28 90.4 86.4 86.3
18/05/2021 12:56:21 89.44 90.16 90.78 86.9 83 83.7 94.39 94.16 94.28 90.4 86.4 86.3
18/05/2021 12:56:22 83.86 88.83 90.78 86.8 83 83.7 92.29 94.06 94.28 90.4 86.4 86.3
18/05/2021 12:56:23 84.63 86.31 90.78 86.8 83 83.7 89.91 92.87 94.28 90.4 86.5 86.3
18/05/2021 12:56:24 85.47 86.05 90.78 86.8 83 83.8 91.92 92.47 94.28 90.4 86.5 86.3
18/05/2021 12:56:25 85.81 86.07 90.78 86.8 83 83.8 90.68 91.83 94.28 90.4 86.5 86.3
18/05/2021 12:56:26 86.84 86.69 90.16 86.8 83 83.8 90.99 91.39 94.28 90.4 86.5 86.3
18/05/2021 12:56:27 88.87 88.32 90.16 86.9 83 83.8 92.91 92.39 94.28 90.5 86.5 86.3
18/05/2021 12:56:28 89.1 89 90.16 86.9 83.1 83.8 92.59 93.09 94.28 90.5 86.5 86.3
18/05/2021 12:56:29 89.87 89.67 90.16 86.9 83.1 83.8 92.48 92.63 94.28 90.5 86.5 86.3
18/05/2021 12:56:30 85.58 89.37 90.16 86.9 83.1 83.8 88.48 92.5 94.28 90.5 86.5 86.3
18/05/2021 12:56:31 88.09 88.17 90.16 86.9 83.1 83.8 90.53 90.8 94.28 90.5 86.5 86.3
18/05/2021 12:56:32 88.09 88.41 90.16 87 83.1 83.8 89.3 90.72 94.28 90.5 86.5 86.3
18/05/2021 12:56:33 82.16 88.02 90.16 87 83.1 83.8 90.78 90.69 94.28 90.5 86.6 86.3
18/05/2021 12:56:34 83.42 85.28 90.16 87 83.1 83.8 89 90.62 94.28 90.6 86.6 86.3
18/05/2021 12:56:35 86.82 86.12 90.16 87 83.1 83.8 89.74 90.54 94.28 90.6 86.6 86.3
18/05/2021 12:56:36 83.85 86.47 90.16 87 83.1 83.8 88.51 89.72 94.28 90.6 86.6 86.3
18/05/2021 12:56:37 83.84 84.42 90.16 87 83.1 83.8 86.74 88.97 94.28 90.6 86.6 86.3
18/05/2021 12:56:38 80.3 84.39 90.16 87 83.1 83.8 88.92 89.66 94.28 90.6 86.6 86.3
18/05/2021 12:56:39 85.47 84.92 90.16 87 83.1 83.8 87.16 87.91 94.28 90.6 86.6 86.3
18/05/2021 12:56:40 84.27 85.15 90.16 87 83.1 83.8 89.04 89.09 94.16 90.6 86.6 86.3
18/05/2021 12:56:41 83.51 84.54 90.16 87 83.1 83.8 89.57 89.55 94.16 90.6 86.6 86.3
18/05/2021 12:56:42 86.86 86 90.16 87 83.1 83.8 89.5 89.75 94.16 90.6 86.6 86.3
18/05/2021 12:56:43 90.16 89.05 90.16 87.1 83.1 83.8 92.1 91.23 94.16 90.6 86.6 86.3
18/05/2021 12:56:44 88.55 89.22 90.16 87.1 83.1 83.8 90.14 91.28 94.16 90.7 86.6 86.3
18/05/2021 12:56:45 88.8 88.99 90.16 87.1 83.1 83.8 91.41 91.34 94.16 90.7 86.6 86.3
18/05/2021 12:56:46 89.55 90.19 90.19 87.1 83.2 83.8 92.06 91.83 94.16 90.7 86.6 86.3
18/05/2021 12:56:47 88.79 89.25 90.19 87.2 83.2 83.8 90.45 91.71 94.16 90.7 86.6 86.3
18/05/2021 12:56:48 89.79 89.97 90.19 87.2 83.2 83.8 92.04 91.87 94.16 90.7 86.6 86.3
18/05/2021 12:56:49 88.59 89.79 90.19 87.2 83.2 83.8 91.24 92.31 94.16 90.7 86.6 86.3
18/05/2021 12:56:50 83.77 88.68 90.19 87.2 83.2 83.8 90.04 91.34 94.16 90.7 86.7 86.3
18/05/2021 12:56:51 80.59 86.22 90.19 87.2 83.2 83.8 82.53 90.27 94.06 90.7 86.7 86.3
18/05/2021 12:56:52 80.75 83.7 90.19 87.2 83.2 83.8 81.74 87.1 93.09 90.7 86.6 86.3
18/05/2021 12:56:53 74.3 81.76 90.19 87.2 83.2 83.8 77.09 84.35 93.09 90.7 86.6 86.3
18/05/2021 12:56:54 78.66 78.95 90.19 87.2 83.2 83.8 79.49 81.3 93.09 90.7 86.6 86.3
18/05/2021 12:56:55 78.14 79.03 90.19 87.2 83.2 83.8 79.74 80.53 93.09 90.7 86.6 86.3
18/05/2021 12:56:56 74.56 78.09 90.19 87.1 83.2 83.8 77.31 79.77 93.09 90.7 86.6 86.3
18/05/2021 12:56:57 76.08 76.41 90.19 87.1 83.2 83.8 80.01 79.6 93.09 90.7 86.6 86.3
18/05/2021 12:56:58 81.75 80.92 90.19 87.1 83.2 83.8 82.65 82.28 92.63 90.6 86.6 86.3
18/05/2021 12:56:59 79.43 79.81 90.19 87.1 83.2 83.8 83.87 83.33 92.5 90.6 86.6 86.3
18/05/2021 12:57:00 79.33 79.93 90.19 87.1 83.1 83.8 82.42 83.54 92.31 90.6 86.6 86.3
18/05/2021 12:57:01 82.69 82.35 90.19 87.1 83.1 83.8 85.19 85.07 92.31 90.6 86.6 86.3
18/05/2021 12:57:02 91.24 89.59 90.19 87.1 83.2 83.8 93.34 91.78 92.31 90.6 86.6 86.3
18/05/2021 12:57:03 91.13 90.99 90.99 87.1 83.2 83.8 93.71 93.36 93.36 90.6 86.7 86.4
18/05/2021 12:57:04 82.39 90.73 90.99 87.1 83.2 83.8 84.28 93.33 93.36 90.6 86.7 86.3
18/05/2021 12:57:05 80.15 87.44 90.99 87.1 83.2 83.8 82.98 89.81 93.36 90.6 86.7 86.3
18/05/2021 12:57:06 77.59 84.31 90.99 87 83.2 83.8 79.87 86.84 93.36 90.6 86.7 86.3
18/05/2021 12:57:07 73.59 81.16 90.99 87 83.2 83.8 77.23 83.65 93.36 90.6 86.7 86.3
18/05/2021 12:57:08 78.44 78.48 90.99 87 83.2 83.8 79.5 80.84 93.36 90.6 86.7 86.3
18/05/2021 12:57:09 80.26 79.76 90.99 87 83.2 83.8 83.26 82.62 93.36 90.6 86.7 86.3
18/05/2021 12:57:10 77.27 79.76 90.99 87 83.2 83.8 80.83 82.69 93.36 90.5 86.7 86.3
18/05/2021 12:57:11 74.02 78.3 90.99 86.9 83.2 83.8 77.52 81.44 93.36 90.5 86.7 86.3
18/05/2021 12:57:12 76.09 76.46 90.99 86.9 83.2 83.8 79.51 79.89 93.36 90.5 86.7 86.3
18/05/2021 12:57:13 80.48 79.24 90.99 86.9 83.2 83.8 86.45 85.06 93.36 90.5 86.7 86.3
18/05/2021 12:57:14 81.89 81.37 90.99 86.9 83.2 83.8 86.42 86.13 93.36 90.5 86.7 86.3
18/05/2021 12:57:15 78.44 81.45 90.99 86.8 83.2 83.8 83.38 86.17 93.36 90.5 86.7 86.3
18/05/2021 12:57:16 77.16 79.56 90.99 86.8 83.2 83.8 81.04 84.43 93.36 90.5 86.7 86.3
18/05/2021 12:57:17 80.37 80 90.99 86.8 83.2 83.8 81.12 82.51 93.36 90.5 86.7 86.3
18/05/2021 12:57:18 85.85 84.63 90.99 86.8 83.2 83.8 86.32 85.21 93.36 90.5 86.7 86.3
18/05/2021 12:57:19 87.43 86.52 90.99 86.8 83.2 83.8 87.75 86.98 93.36 90.4 86.7 86.3
18/05/2021 12:57:20 84.22 86.59 90.99 86.8 83.2 83.8 84.8 87 93.36 90.4 86.7 86.3
18/05/2021 12:57:21 82.01 84.99 90.99 86.8 83.2 83.8 83.83 85.53 93.36 90.4 86.7 86.3
18/05/2021 12:57:22 81.5 83.57 90.99 86.7 83.2 83.8 83.11 84.63 93.36 90.4 86.7 86.3
18/05/2021 12:57:23 80.8 82.1 90.99 86.7 83.2 83.8 84.5 84.41 93.36 90.4 86.7 86.3
18/05/2021 12:57:24 76.52 81.24 90.99 86.7 83.2 83.8 81.76 84.06 93.36 90.4 86.7 86.3
18/05/2021 12:57:25 75.74 78.7 90.99 86.7 83.2 83.8 77.68 82.44 93.36 90.4 86.7 86.3
18/05/2021 12:57:26 80.1 79.34 90.99 86.7 83.2 83.8 83.5 82.77 93.36 90.4 86.7 86.3
18/05/2021 12:57:27 80.3 80.1 90.99 86.6 83.2 83.8 84.45 84.01 93.36 90.4 86.7 86.3
18/05/2021 12:57:28 79.45 80.02 90.99 86.5 83.2 83.8 84.33 84.56 93.36 90.3 86.7 86.3
18/05/2021 12:57:29 80.79 80.84 90.99 86.5 83.2 83.8 80.75 84 93.36 90.3 86.7 86.3
18/05/2021 12:57:30 83.18 82.61 90.99 86.4 83.2 83.8 84.38 84.28 93.36 90.2 86.6 86.3
18/05/2021 12:57:31 86.25 85.93 90.99 86.4 83.2 83.8 88.96 88.63 93.36 90.2 86.7 86.3
18/05/2021 12:57:32 81.04 85.86 90.99 86.4 83.2 83.8 82.01 88.51 93.36 90.2 86.7 86.3
18/05/2021 12:57:33 83.19 83.94 90.73 86.4 83.2 83.8 87.87 87.96 93.33 90.2 86.7 86.3
18/05/2021 12:57:34 79.93 83.66 87.44 86.3 83.2 83.8 82.98 87.66 89.81 90.2 86.7 86.3
18/05/2021 12:57:35 79.82 81.86 86.59 86.3 83.2 83.8 82.02 85.52 88.63 90.2 86.7 86.3
18/05/2021 12:57:36 79.84 80.76 86.59 86.3 83.2 83.8 81.78 83.73 88.63 90.2 86.7 86.3
18/05/2021 12:57:37 80.72 80.88 86.59 86.3 83.2 83.8 83.16 83.47 88.63 90.2 86.6 86.3
18/05/2021 12:57:38 79.83 80.79 86.59 86.3 83.2 83.8 80.87 83.15 88.63 90.2 86.6 86.3
18/05/2021 12:57:39 82.05 81.41 86.59 86.3 83.2 83.8 83.49 83.07 88.63 90.2 86.6 86.3
18/05/2021 12:57:40 82.23 82.01 86.59 86.3 83.2 83.8 83.47 83.42 88.63 90.2 86.6 86.3
18/05/2021 12:57:41 86.74 85.55 86.59 86.3 83.2 83.8 86.29 85.45 88.63 90.2 86.6 86.3
18/05/2021 12:57:42 87.04 86.89 86.89 86.3 83.2 83.8 86.58 86.54 88.63 90.2 86.6 86.3
18/05/2021 12:57:43 84.98 86.4 86.89 86.3 83.2 83.8 84.68 86.06 88.63 90.2 86.6 86.3
18/05/2021 12:57:44 84.48 85.55 86.89 86.3 83.2 83.8 84.21 85.23 88.63 90.2 86.6 86.3
18/05/2021 12:57:45 85.6 85.66 86.89 86.3 83.2 83.8 85.34 85.37 88.63 90.1 86.6 86.3
18/05/2021 12:57:46 84.92 85.52 86.89 86.3 83.2 83.8 84.9 85.34 88.63 90.1 86.6 86.3
18/05/2021 12:57:47 83.15 84.94 86.89 86.2 83.2 83.8 83.07 84.82 88.63 90.1 86.6 86.3
18/05/2021 12:57:48 84.01 84.27 86.89 86.2 83.2 83.8 83.96 84.15 88.63 90.1 86.6 86.3
18/05/2021 12:57:49 82.37 83.84 86.89 86.2 83.2 83.8 82.51 83.8 88.63 90.1 86.6 86.3
18/05/2021 12:57:50 83.77 83.93 86.89 86.2 83.2 83.8 83.98 84.02 88.63 90.1 86.6 86.3
18/05/2021 12:57:51 82.85 83.33 86.89 86.2 83.2 83.8 83.05 83.48 88.63 90.1 86.6 86.3
18/05/2021 12:57:52 82.66 83.64 86.89 86.2 83.2 83.8 82.88 83.79 88.63 90.1 86.6 86.3
18/05/2021 12:57:53 83.41 83.34 86.89 86.2 83.2 83.8 83.64 83.55 88.63 90.1 86.6 86.3
18/05/2021 12:57:54 81.48 83.27 86.89 86.2 83.2 83.8 81.78 83.5 88.63 90.1 86.6 86.3
18/05/2021 12:57:55 82.83 82.8 86.89 86.2 83.2 83.8 83.19 83.06 88.63 90.1 86.6 86.3
18/05/2021 12:57:56 82.43 82.69 86.89 86.2 83.2 83.8 82.62 82.91 88.63 90.1 86.6 86.3
18/05/2021 12:57:57 82.09 82.89 86.89 86.2 83.2 83.8 82.28 83.09 88.63 90.1 86.6 86.3
18/05/2021 12:57:58 82.37 82.41 86.89 86.2 83.2 83.8 82.48 82.56 88.63 90.1 86.6 86.3
18/05/2021 12:57:59 82.54 82.67 86.89 86.2 83.2 83.8 82.56 82.77 88.63 90.1 86.6 86.3
18/05/2021 12:58:00 83.54 83.17 86.89 86.2 83.2 83.8 83.59 83.22 88.63 90.1 86.6 86.3
18/05/2021 12:58:01 82.48 83.09 86.89 86.2 83.2 83.8 82.35 83.17 88.51 90.1 86.6 86.3
18/05/2021 12:58:02 86.23 85.75 86.89 86.3 83.2 83.8 85.76 85.33 87.96 90.1 86.6 86.3
18/05/2021 12:58:03 87.17 86.69 86.89 86.3 83.2 83.8 86.62 86.18 87.66 90.1 86.6 86.3
18/05/2021 12:58:04 86.74 86.85 86.89 86.3 83.2 83.8 86.33 86.4 86.54 90.1 86.6 86.3
18/05/2021 12:58:05 87.12 87.21 87.21 86.3 83.3 83.8 86.67 86.75 86.75 90.1 86.6 86.3
18/05/2021 12:58:06 89.23 88.67 88.67 86.3 83.3 83.8 88.69 88.14 88.14 90.1 86.6 86.3
18/05/2021 12:58:07 88.29 88.57 88.67 86.4 83.3 83.8 87.93 88.09 88.14 90.1 86.6 86.3
18/05/2021 12:58:08 86.64 88.39 88.67 86.4 83.3 83.8 86.1 87.94 88.14 90.1 86.6 86.3
18/05/2021 12:58:09 85.21 87.15 88.67 86.4 83.3 83.8 84.71 86.67 88.14 90.1 86.6 86.3
18/05/2021 12:58:10 85.06 86.08 88.67 86.4 83.3 83.8 84.71 85.6 88.14 90.1 86.6 86.3
18/05/2021 12:58:11 84.94 85.56 88.67 86.4 83.3 83.8 84.76 85.26 88.14 90.1 86.6 86.3
18/05/2021 12:58:12 85.55 85.56 88.67 86.4 83.3 83.8 85 85.07 88.14 90.1 86.6 86.3
18/05/2021 12:58:13 86.14 86 88.67 86.4 83.3 83.8 85.69 85.54 88.14 90.1 86.6 86.3
18/05/2021 12:58:14 85.9 86.06 88.67 86.4 83.3 83.8 85.66 85.7 88.14 90.1 86.6 86.3
18/05/2021 12:58:15 86.42 86.36 88.67 86.5 83.3 83.8 86.09 86.04 88.14 90.1 86.6 86.3
18/05/2021 12:58:16 87.44 87.01 88.67 86.5 83.3 83.8 87.02 86.64 88.14 90.1 86.6 86.3
18/05/2021 12:58:17 86.96 87.23 88.67 86.5 83.3 83.8 86.64 86.87 88.14 90.1 86.6 86.3
18/05/2021 12:58:18 87.19 87.33 88.67 86.5 83.4 83.8 86.97 87.06 88.14 90.2 86.6 86.3
18/05/2021 12:58:19 85.45 86.95 88.67 86.5 83.4 83.8 85.3 86.69 88.14 90.2 86.6 86.3
18/05/2021 12:58:20 87.16 87.06 88.67 86.5 83.4 83.8 86.91 86.86 88.14 90.2 86.6 86.3
18/05/2021 12:58:21 86.24 86.63 88.67 86.5 83.4 83.8 85.9 86.39 88.14 90.2 86.6 86.3
18/05/2021 12:58:22 86.35 86.52 88.67 86.6 83.4 83.8 86.21 86.34 88.14 90.2 86.6 86.3
18/05/2021 12:58:23 82.63 86.51 88.67 86.6 83.4 83.8 82.51 86.3 88.14 90.2 86.6 86.3
18/05/2021 12:58:24 80.16 84.42 88.67 86.6 83.4 83.8 80.76 84.29 88.14 90.2 86.6 86.3
18/05/2021 12:58:25 80.96 82.22 88.67 86.6 83.4 83.8 80.9 82.36 88.14 90.2 86.6 86.3
18/05/2021 12:58:26 79.5 81.69 88.67 86.6 83.4 83.8 79.76 81.68 88.14 90.2 86.6 86.3
18/05/2021 12:58:27 79.57 80.24 88.67 86.6 83.4 83.8 80.2 80.58 88.14 90.2 86.6 86.3
18/05/2021 12:58:28 79.77 79.95 88.67 86.6 83.4 83.8 80.29 80.41 88.14 90.2 86.6 86.3
18/05/2021 12:58:29 80.46 80.61 88.67 86.6 83.4 83.8 81.21 81.14 88.14 90.2 86.6 86.3
18/05/2021 12:58:30 82.71 82.31 88.67 86.5 83.4 83.8 82.99 82.66 88.14 90.1 86.6 86.3
18/05/2021 12:58:31 80.8 82.33 88.67 86.5 83.4 83.8 81.41 82.67 88.14 90.1 86.6 86.3
18/05/2021 12:58:32 87.17 85.97 88.67 86.5 83.4 83.8 87.35 86.15 88.14 90.1 86.6 86.3
18/05/2021 12:58:33 87.77 87.46 88.67 86.5 83.4 83.8 88.02 87.67 88.14 90.1 86.6 86.3
18/05/2021 12:58:34 86.28 87.68 88.67 86.6 83.4 83.8 86.46 87.89 88.14 90.1 86.6 86.3
18/05/2021 12:58:35 86.18 86.6 88.67 86.6 83.4 83.8 86.26 86.76 88.14 90.1 86.6 86.3
18/05/2021 12:58:36 83.94 86.3 88.57 86.6 83.4 83.8 85.31 86.42 88.09 90.1 86.6 86.3
18/05/2021 12:58:37 80.91 84.89 88.39 86.5 83.4 83.8 82.77 85.75 87.94 90.1 86.6 86.3
18/05/2021 12:58:38 81.87 82.95 87.68 86.5 83.4 83.8 83.8 84.43 87.89 90.1 86.6 86.3
18/05/2021 12:58:39 81.42 83.08 87.68 86.5 83.4 83.8 82.27 84.41 87.89 90.1 86.6 86.3
18/05/2021 12:58:40 78.74 81.15 87.68 86.5 83.4 83.8 80.48 82.36 87.89 90.1 86.6 86.3
18/05/2021 12:58:41 81.72 81.39 87.68 86.5 83.4 83.8 83.74 83.23 87.89 90.1 86.6 86.3
18/05/2021 12:58:42 79.95 81.25 87.68 86.5 83.4 83.8 82.36 83.26 87.89 90.1 86.6 86.3
18/05/2021 12:58:43 82.77 82.19 87.68 86.5 83.4 83.8 83.58 83.39 87.89 90.1 86.6 86.3
18/05/2021 12:58:44 88.23 87.02 87.68 86.5 83.4 83.8 87.65 86.67 87.89 90.1 86.6 86.3
18/05/2021 12:58:45 88.46 87.99 87.99 86.5 83.4 83.8 88.13 87.7 87.89 90.1 86.6 86.3
18/05/2021 12:58:46 85.78 88 88 86.6 83.4 83.8 85.97 87.75 87.89 90.1 86.6 86.3
18/05/2021 12:58:47 82.13 86.64 88 86.6 83.4 83.8 84.05 86.62 87.89 90.1 86.6 86.3
18/05/2021 12:58:48 81.36 84.39 88 86.5 83.4 83.8 84.41 85.5 87.89 90.1 86.6 86.3
18/05/2021 12:58:49 76.95 82.77 88 86.5 83.4 83.8 79.05 84.73 87.89 90.1 86.6 86.3
18/05/2021 12:58:50 76.98 79.99 88 86.5 83.4 83.8 79.89 81.97 87.89 90.1 86.6 86.3
18/05/2021 12:58:51 76.66 78.45 88 86.5 83.4 83.8 80.28 80.88 87.89 90.1 86.6 86.3
18/05/2021 12:58:52 76.95 77.61 88 86.5 83.4 83.8 80.53 80.75 87.89 90.1 86.6 86.3
18/05/2021 12:58:53 75.17 77.25 88 86.5 83.4 83.8 80.14 80.85 87.89 90.1 86.6 86.3
18/05/2021 12:58:54 75.96 76.36 88 86.5 83.4 83.8 80.81 80.81 87.89 90.1 86.6 86.3
18/05/2021 12:58:55 76.6 76.7 88 86.5 83.4 83.8 80.72 81.09 87.89 90.1 86.6 86.3
18/05/2021 12:58:56 79.79 79.55 88 86.5 83.4 83.8 83.35 83.28 87.89 90.1 86.6 86.3
18/05/2021 12:58:57 81.38 80.97 88 86.5 83.4 83.8 84.66 84.32 87.89 90.1 86.6 86.3
18/05/2021 12:58:58 80.04 80.83 88 86.5 83.4 83.8 84.35 84.41 87.89 90.1 86.6 86.3
18/05/2021 12:58:59 79.46 80.44 88 86.5 83.4 83.8 84.15 84.49 87.89 90.1 86.6 86.3
18/05/2021 12:59:00 74.41 79.84 88 86.5 83.4 83.8 78.59 84.21 87.89 90.1 86.6 86.3
18/05/2021 12:59:01 79.56 78.89 88 86.4 83.4 83.8 83.3 82.81 87.89 90.1 86.6 86.3
18/05/2021 12:59:02 80.42 80.04 88 86.4 83.4 83.8 83.77 83.56 87.89 90 86.6 86.3
18/05/2021 12:59:03 79.29 80.23 88 86.4 83.5 83.8 83 83.7 87.89 90 86.6 86.3
18/05/2021 12:59:04 77.78 79.44 88 86.4 83.5 83.8 81.47 83.07 87.75 90 86.6 86.3
18/05/2021 12:59:05 79.97 79.63 88 86.4 83.5 83.8 80.63 82.24 87.75 90 86.6 86.3
18/05/2021 12:59:06 83.4 82.54 88 86.4 83.5 83.8 83.46 82.94 87.75 90 86.6 86.3
18/05/2021 12:59:07 83.95 83.52 88 86.4 83.5 83.8 83.87 83.62 87.75 90 86.6 86.3
18/05/2021 12:59:08 84.59 84.48 88 86.4 83.5 83.8 86.34 85.98 87.75 90 86.6 86.3
18/05/2021 12:59:09 80.73 84.48 88 86.4 83.5 83.8 82.67 85.99 87.75 89.9 86.6 86.3
18/05/2021 12:59:10 75.28 82.29 88 86.4 83.5 83.8 76.57 83.95 87.75 89.9 86.6 86.3
18/05/2021 12:59:11 79.72 79.99 88 86.4 83.5 83.8 81.01 81.37 87.75 89.9 86.6 86.3
18/05/2021 12:59:12 80.66 80.52 88 86.4 83.5 83.8 83.32 82.69 87.75 89.9 86.6 86.3
18/05/2021 12:59:13 77.89 80.37 88 86.3 83.5 83.8 82.45 82.96 87.75 89.8 86.6 86.3
18/05/2021 12:59:14 77.46 78.78 88 86.3 83.5 83.8 81.32 82.33 87.75 89.8 86.6 86.3
18/05/2021 12:59:15 81.47 80.98 88 86.2 83.5 83.8 82.27 82.45 87.75 89.7 86.6 86.3
18/05/2021 12:59:16 85.66 84.56 86.64 86.2 83.5 83.8 85.5 84.71 86.62 89.7 86.7 86.3
18/05/2021 12:59:17 85.9 85.47 85.47 86.2 83.5 83.8 85.55 85.29 85.99 89.7 86.7 86.3
18/05/2021 12:59:18 84.8 85.82 85.82 86.2 83.5 83.8 85.36 85.96 85.99 89.7 86.7 86.3
18/05/2021 12:59:19 81.7 84.79 85.82 86.2 83.5 83.8 83.05 85.04 85.99 89.6 86.7 86.3
18/05/2021 12:59:20 79.9 83.2 85.82 86.2 83.5 83.8 81.69 84.12 85.99 89.6 86.7 86.3
18/05/2021 12:59:21 70.71 81.39 85.82 86.2 83.5 83.8 74.78 82.64 85.99 89.6 86.7 86.3
18/05/2021 12:59:22 68.4 77.62 85.82 86.1 83.5 83.8 80.66 80.8 85.99 89.6 86.7 86.3
18/05/2021 12:59:23 69 74.27 85.82 86.1 83.5 83.8 79.46 81.29 85.99 89.6 86.7 86.3
18/05/2021 12:59:24 76.23 75.79 85.82 86.1 83.5 83.8 78.94 79.7 85.99 89.6 86.7 86.3
18/05/2021 12:59:25 78.33 78.79 85.82 86.1 83.5 83.8 79.78 80.86 85.99 89.6 86.7 86.3
18/05/2021 12:59:26 69.28 76.65 85.82 86.1 83.5 83.8 82.18 81.74 85.99 89.6 86.7 86.3
18/05/2021 12:59:27 66.49 73.47 85.82 86.1 83.5 83.8 76.31 80.67 85.99 89.6 86.7 86.3
18/05/2021 12:59:28 67.84 70.41 85.82 86.1 83.5 83.8 74.48 78.44 85.99 89.6 86.7 86.3
18/05/2021 12:59:29 71.76 71.29 85.82 86.1 83.5 83.8 83.17 82 85.99 89.6 86.7 86.3
18/05/2021 12:59:30 74.05 73.59 85.82 86.1 83.5 83.8 81.22 81.99 85.99 89.5 86.7 86.3
18/05/2021 12:59:31 76.53 75.82 85.82 86 83.5 83.8 82.82 82.62 85.99 89.5 86.7 86.3
18/05/2021 12:59:32 81.07 80.19 85.82 86 83.5 83.8 87.06 86.32 86.32 89.5 86.7 86.3
18/05/2021 12:59:33 67.9 79.71 85.82 86 83.5 83.8 74.73 85.85 86.32 89.5 86.7 86.3
18/05/2021 12:59:34 68.86 75.91 85.82 86 83.5 83.8 75.1 82.14 86.32 89.4 86.7 86.3
18/05/2021 12:59:35 79.61 78.68 85.82 86 83.5 83.8 82.75 82.24 86.32 89.4 86.7 86.3
18/05/2021 12:59:36 78.35 78.68 85.82 86 83.5 83.8 86.2 85.33 86.32 89.4 86.7 86.3
18/05/2021 12:59:37 80.19 79.86 85.82 85.9 83.5 83.8 90.32 89.41 89.41 89.4 86.7 86.3
18/05/2021 12:59:38 78.04 79.55 85.82 85.9 83.5 83.8 85.86 89.08 89.41 89.4 86.7 86.3
18/05/2021 12:59:39 81.36 80.58 85.82 85.9 83.5 83.8 90.89 89.85 89.85 89.4 86.7 86.3
18/05/2021 12:59:40 79.55 80.48 85.82 85.9 83.5 83.8 89.31 90.18 90.18 89.4 86.7 86.3
18/05/2021 12:59:41 79.61 80.21 85.82 85.9 83.5 83.8 89.05 89.29 90.18 89.3 86.7 86.3
18/05/2021 12:59:42 81.39 80.91 85.82 85.9 83.5 83.8 89.05 89.39 90.18 89.3 86.7 86.3
18/05/2021 12:59:43 80.42 81.12 85.82 85.8 83.5 83.8 87.45 89.46 90.18 89.3 86.7 86.3
18/05/2021 12:59:44 81.35 81.04 85.82 85.8 83.5 83.8 88.79 88.61 90.18 89.3 86.7 86.3
18/05/2021 12:59:45 80.03 81.14 85.82 85.8 83.5 83.8 87 89.08 90.18 89.2 86.8 86.3
18/05/2021 12:59:46 82.09 81.56 85.82 85.7 83.5 83.8 88.53 88.21 90.18 89.2 86.8 86.3
18/05/2021 12:59:47 81.79 81.88 85.82 85.7 83.5 83.8 89.1 88.93 90.18 89.2 86.8 86.3
18/05/2021 12:59:48 81.86 82.14 84.79 85.7 83.6 83.8 91.25 90.72 90.72 89.2 86.8 86.3
18/05/2021 12:59:49 77.52 81.72 83.2 85.7 83.6 83.8 88.23 90.68 90.72 89.2 86.8 86.3
18/05/2021 12:59:50 82.32 81.54 82.14 85.6 83.6 83.8 85.21 89.24 90.72 89.1 86.8 86.3
18/05/2021 12:59:51 77.29 81.3 82.14 85.6 83.6 83.8 81.22 87.04 90.72 89.1 86.8 86.3
18/05/2021 12:59:52 81.4 80.96 82.14 85.5 83.6 83.8 83.05 84.27 90.72 89 86.8 86.3
18/05/2021 12:59:53 81.55 81.49 82.14 85.5 83.6 83.8 83.83 84.1 90.72 89 86.8 86.3
18/05/2021 12:59:54 79.85 81.41 82.14 85.5 83.6 83.8 82.9 83.7 90.72 89 86.8 86.3
18/05/2021 12:59:55 79.72 81.04 82.14 85.4 83.6 83.8 84.2 83.95 90.72 88.9 86.8 86.3
18/05/2021 12:59:56 79.57 80.73 82.14 85.4 83.6 83.8 84.13 84.44 90.72 88.9 86.8 86.3
18/05/2021 12:59:57 79.77 80.12 82.14 85.4 83.6 83.8 85.68 85.77 90.72 88.9 86.8 86.3
18/05/2021 12:59:58 81.15 80.96 82.14 85.3 83.6 83.8 86.3 86.66 90.72 88.8 86.8 86.3
18/05/2021 12:59:59 83.22 82.63 82.63 85.3 83.6 83.8 85.12 85.82 90.72 88.8 86.8 86.3
18/05/2021 13:00:00 82.87 83.5 83.5 85.3 83.6 83.8 85.27 85.86 90.72 88.8 86.8 86.3
18/05/2021 13:00:01 75.51 82.39 83.5 85.3 83.6 83.8 81.56 85.34 90.72 88.8 86.8 86.3
18/05/2021 13:00:02 70.29 79.25 83.5 85.2 83.6 83.8 76.15 83.02 90.72 88.8 86.8 86.3
18/05/2021 13:00:03 78.44 78.4 83.5 85.2 83.6 83.8 82.9 82.5 90.72 88.8 86.8 86.3
18/05/2021 13:00:04 82.39 81.19 83.5 85.2 83.6 83.8 84.7 84.1 90.72 88.7 86.8 86.3
18/05/2021 13:00:05 80.47 81.58 83.5 85.1 83.6 83.8 82.72 83.9 90.72 88.7 86.8 86.3
18/05/2021 13:00:06 83.68 83.23 83.5 85.1 83.6 83.8 85.07 84.74 90.72 88.7 86.8 86.3
18/05/2021 13:00:07 87.41 87.03 87.03 85.1 83.6 83.8 89.43 88.76 90.72 88.6 86.8 86.3
18/05/2021 13:00:08 86.41 88.11 88.11 85.1 83.6 83.8 87.79 89.51 90.72 88.6 86.8 86.3
18/05/2021 13:00:09 82.47 86.16 88.11 85 83.6 83.8 85.88 87.75 90.72 88.6 86.8 86.3
18/05/2021 13:00:10 85.73 86.12 88.11 84.9 83.6 83.8 88.32 88.39 90.72 88.5 86.9 86.3
18/05/2021 13:00:11 82.64 84.89 88.11 84.9 83.6 83.8 90.15 89.83 90.72 88.5 86.9 86.3
18/05/2021 13:00:12 79.27 83.47 88.11 84.8 83.6 83.8 88.51 89.13 90.72 88.5 86.9 86.3
18/05/2021 13:00:13 77.06 81.31 88.11 84.7 83.6 83.8 87.68 89.07 90.72 88.4 86.9 86.3
18/05/2021 13:00:14 85.54 84.55 88.11 84.7 83.6 83.8 89.29 89.08 90.72 88.4 86.9 86.3
18/05/2021 13:00:15 84.43 84.76 88.11 84.7 83.6 83.8 88.34 89.15 90.72 88.4 86.9 86.3
18/05/2021 13:00:16 83.7 84.67 88.11 84.7 83.7 83.8 89 89.1 90.72 88.4 86.9 86.3
18/05/2021 13:00:17 82.76 84.19 88.11 84.7 83.7 83.8 89.17 89.24 90.72 88.4 86.9 86.3
18/05/2021 13:00:18 84.21 83.99 88.11 84.7 83.7 83.8 90.55 90.34 90.68 88.4 86.9 86.3
18/05/2021 13:00:19 81.06 83.89 88.11 84.7 83.7 83.8 89.31 89.99 90.34 88.3 86.9 86.3
18/05/2021 13:00:20 78.37 82.23 88.11 84.7 83.7 83.8 87.79 89.71 90.34 88.3 86.9 86.3
18/05/2021 13:00:21 85.54 84.57 88.11 84.7 83.7 83.8 90.69 90.31 90.34 88.3 86.9 86.3
18/05/2021 13:00:22 85.19 85.06 88.11 84.7 83.7 83.8 90.39 90.79 90.79 88.3 87 86.3
18/05/2021 13:00:23 88.15 87.48 88.11 84.7 83.7 83.8 90.77 90.91 90.91 88.3 87 86.3
18/05/2021 13:00:24 85.81 88 88.11 84.7 83.7 83.8 89.73 90.74 90.91 88.3 87 86.3
18/05/2021 13:00:25 82.16 86.18 88.11 84.7 83.7 83.8 87.73 90.03 90.91 88.3 87 86.3
18/05/2021 13:00:26 80.08 84.1 88.11 84.6 83.7 83.8 89.9 89.47 90.91 88.2 87 86.3
18/05/2021 13:00:27 79.12 81.83 88.11 84.6 83.7 83.8 87.37 89.44 90.91 88.2 87 86.3
18/05/2021 13:00:28 84.62 83.57 88.11 84.6 83.7 83.8 88.34 88.55 90.91 88.2 87 86.3
18/05/2021 13:00:29 85.92 85.17 88.11 84.6 83.7 83.8 89.24 89.01 90.91 88.2 87 86.3
18/05/2021 13:00:30 84.5 85.39 88.11 84.6 83.7 83.8 88.72 89.51 90.91 88.1 87 86.3
18/05/2021 13:00:31 86.34 85.76 88.11 84.6 83.7 83.8 91.2 90.58 90.91 88.2 87 86.3
18/05/2021 13:00:32 89.73 88.65 88.65 84.6 83.8 83.8 91.7 91.3 91.3 88.2 87 86.3
18/05/2021 13:00:33 89.18 89.08 89.08 84.6 83.8 83.8 91.87 91.77 91.77 88.1 87.1 86.4
18/05/2021 13:00:34 89.11 89.78 89.78 84.6 83.8 83.8 92.52 92.3 92.3 88.1 87.1 86.4
18/05/2021 13:00:35 88.17 88.88 89.78 84.6 83.8 83.8 92.55 92.62 92.62 88.1 87.1 86.4
18/05/2021 13:00:36 88.41 88.68 89.78 84.6 83.8 83.8 92.48 92.74 92.74 88.2 87.1 86.4
18/05/2021 13:00:37 88.04 89.01 89.78 84.6 83.8 83.8 89.83 92.76 92.76 88.1 87.1 86.4
18/05/2021 13:00:38 86.64 88.43 89.78 84.6 83.8 83.8 90.65 91.32 92.76 88.1 87.1 86.4
18/05/2021 13:00:39 89.49 88.99 89.78 84.7 83.9 83.8 92.43 92.27 92.76 88.1 87.1 86.4
18/05/2021 13:00:40 88.49 88.95 89.78 84.7 83.9 83.8 91.86 91.91 92.76 88.1 87.2 86.4
18/05/2021 13:00:41 86.29 88.38 89.78 84.7 83.9 83.8 90.81 91.97 92.76 88.1 87.2 86.4
18/05/2021 13:00:42 86.73 87.52 89.78 84.7 83.9 83.8 90.35 91.31 92.76 88.1 87.2 86.4
18/05/2021 13:00:43 87.48 87.8 89.78 84.7 83.9 83.8 90.07 90.7 92.76 88.1 87.2 86.4
18/05/2021 13:00:44 88.17 88.79 89.78 84.7 83.9 83.8 90.32 91.32 92.76 88.1 87.2 86.4
18/05/2021 13:00:45 86.36 87.8 89.78 84.7 83.9 83.8 89.59 90.39 92.76 88.1 87.2 86.4
18/05/2021 13:00:46 85.72 86.67 89.78 84.7 83.9 83.8 90.42 90.2 92.76 88.1 87.2 86.4
18/05/2021 13:00:47 89.92 88.94 89.78 84.7 83.9 83.8 92.39 91.74 92.76 88 87.2 86.4
18/05/2021 13:00:48 87.81 89.12 89.78 84.7 84 83.8 92.04 92.12 92.76 88 87.2 86.4
18/05/2021 13:00:49 89.08 89.15 89.78 84.7 84 83.8 92.79 92.62 92.76 88.1 87.3 86.4
18/05/2021 13:00:50 89.74 89.85 89.85 84.7 84 83.8 92.48 92.75 92.76 88.1 87.3 86.4
18/05/2021 13:00:51 87.83 89.88 89.88 84.8 84 83.8 91.33 92.76 92.76 88.1 87.3 86.4
18/05/2021 13:00:52 87.1 88.7 89.88 84.8 84 83.8 91.2 91.99 92.76 88.1 87.3 86.4
18/05/2021 13:00:53 89.17 89.04 89.88 84.8 84 83.8 91.27 91.85 92.76 88 87.3 86.4
18/05/2021 13:00:54 88.78 89.04 89.88 84.7 84 83.8 91.24 91.37 92.76 88 87.3 86.4
18/05/2021 13:00:55 86.44 88.37 89.88 84.7 84 83.8 92.07 92.08 92.76 88 87.3 86.4
18/05/2021 13:00:56 87.1 87.94 89.88 84.7 84.1 83.8 90.09 91.84 92.76 88 87.3 86.4
18/05/2021 13:00:57 87.84 88.03 89.88 84.7 84.1 83.8 90.58 90.85 92.76 88 87.4 86.4
18/05/2021 13:00:58 86.78 88.15 89.88 84.7 84.1 83.8 89.34 91.05 92.76 88 87.4 86.4
18/05/2021 13:00:59 86.74 87.64 89.88 84.7 84.1 83.8 90.14 90.23 92.76 88 87.4 86.4
18/05/2021 13:01:00 87.14 87.31 89.88 84.8 84.1 83.8 90.23 90.32 92.76 88 87.4 86.4
18/05/2021 13:01:01 88.79 88.35 89.88 84.8 84.1 83.9 91.18 90.93 92.76 88.1 87.4 86.4
18/05/2021 13:01:02 90.22 89.86 89.88 84.8 84.1 83.9 93.35 92.77 92.77 88.1 87.4 86.4
18/05/2021 13:01:03 84.66 89.4 89.88 84.8 84.1 83.9 90.32 92.62 92.77 88.1 87.4 86.4
18/05/2021 13:01:04 85.89 87.11 89.88 84.8 84.1 83.9 89.9 91.09 92.77 88.1 87.4 86.4
18/05/2021 13:01:05 83.81 86.52 89.88 84.8 84.1 83.9 90.5 91.02 92.77 88 87.4 86.4
18/05/2021 13:01:06 82.62 84.56 89.88 84.8 84.1 83.9 91.19 91.37 92.77 88 87.5 86.4
18/05/2021 13:01:07 82.7 83.64 89.88 84.8 84.2 83.9 87.43 90.63 92.77 88 87.5 86.4
18/05/2021 13:01:08 83.23 83.34 89.88 84.8 84.2 83.9 89.59 89.75 92.77 88 87.5 86.4
18/05/2021 13:01:09 79.76 83.06 89.88 84.8 84.2 83.9 83.27 89.37 92.77 87.9 87.5 86.4
18/05/2021 13:01:10 84.39 83.65 89.88 84.7 84.2 83.9 86.75 87.12 92.77 87.9 87.5 86.4
18/05/2021 13:01:11 80.67 83.28 89.88 84.7 84.2 83.9 83.89 86.62 92.77 87.8 87.5 86.4
18/05/2021 13:01:12 81.48 81.82 89.88 84.7 84.2 83.9 83.69 84.97 92.77 87.8 87.5 86.4
18/05/2021 13:01:13 83.82 83.36 89.88 84.7 84.2 83.9 87.24 86.79 92.77 87.8 87.5 86.4
18/05/2021 13:01:14 83.85 83.74 89.88 84.6 84.2 83.9 91.04 89.72 92.77 87.7 87.5 86.4
18/05/2021 13:01:15 81.48 83.85 89.88 84.6 84.2 83.9 90.29 90.28 92.77 87.7 87.5 86.4
18/05/2021 13:01:16 79.92 82.23 89.88 84.6 84.2 83.9 88.28 90.34 92.77 87.7 87.5 86.4
18/05/2021 13:01:17 81.4 81.61 89.88 84.6 84.2 83.9 89.03 89.53 92.77 87.7 87.5 86.4
18/05/2021 13:01:18 84.62 83.98 89.88 84.6 84.2 83.9 89.79 89.82 92.77 87.7 87.5 86.4
18/05/2021 13:01:19 86.32 85.78 89.88 84.5 84.2 83.9 90.26 90.21 92.77 87.7 87.5 86.4
18/05/2021 13:01:20 84.73 85.85 89.88 84.5 84.2 83.9 90.08 90.31 92.77 87.6 87.5 86.4
18/05/2021 13:01:21 80.41 85.03 89.86 84.5 84.2 83.9 87.99 90.08 92.77 87.6 87.5 86.4
18/05/2021 13:01:22 78.34 82.75 89.86 84.5 84.2 83.9 87.98 89.16 92.77 87.5 87.5 86.4
18/05/2021 13:01:23 82.53 82.36 89.86 84.5 84.2 83.9 90.05 89.82 92.77 87.5 87.6 86.5
18/05/2021 13:01:24 84.68 83.91 89.86 84.5 84.2 83.9 88.38 89.92 92.77 87.5 87.6 86.5
18/05/2021 13:01:25 83.12 84.16 89.86 84.4 84.2 83.9 88.55 88.91 92.77 87.5 87.6 86.5
18/05/2021 13:01:26 86.02 85.6 89.86 84.4 84.2 83.9 88.83 88.98 92.77 87.5 87.6 86.5
18/05/2021 13:01:27 89.51 89.14 89.86 84.4 84.2 83.9 91.89 91.42 92.77 87.5 87.6 86.5
18/05/2021 13:01:28 88.12 90.28 90.28 84.4 84.3 83.9 90.07 92.04 92.77 87.5 87.6 86.5
18/05/2021 13:01:29 83.89 87.9 90.28 84.4 84.3 83.9 90.53 90.68 92.77 87.4 87.6 86.5
18/05/2021 13:01:30 86.47 86.91 90.28 84.4 84.3 83.9 91.37 91.42 92.77 87.5 87.6 86.5
18/05/2021 13:01:31 82.59 86.09 90.28 84.4 84.3 83.9 89.64 91.14 92.77 87.5 87.6 86.5
18/05/2021 13:01:32 78.62 84.07 90.28 84.4 84.3 83.9 88.91 89.96 92.62 87.5 87.6 86.5
18/05/2021 13:01:33 78.64 81.48 90.28 84.3 84.3 83.9 87.6 89.54 92.04 87.4 87.6 86.5
18/05/2021 13:01:34 85.95 85.06 90.28 84.4 84.3 83.9 90.07 89.77 92.04 87.4 87.6 86.5
18/05/2021 13:01:35 85.74 85.7 90.28 84.3 84.3 83.9 89.55 89.92 92.04 87.4 87.6 86.5
18/05/2021 13:01:36 84.79 85.6 90.28 84.4 84.3 83.9 90.13 90.14 92.04 87.5 87.7 86.5
18/05/2021 13:01:37 84.43 85.27 90.28 84.4 84.3 83.9 90.58 90.56 92.04 87.5 87.7 86.5
18/05/2021 13:01:38 85.9 85.9 90.28 84.4 84.3 83.9 91.38 91.6 92.04 87.5 87.7 86.5
18/05/2021 13:01:39 79.44 85.09 90.28 84.4 84.3 83.9 87.51 90.79 92.04 87.5 87.7 86.5
18/05/2021 13:01:40 80.98 82.52 90.28 84.3 84.3 83.9 88.12 89.21 92.04 87.5 87.7 86.5
18/05/2021 13:01:41 87.38 86.24 90.28 84.4 84.3 83.9 92 91.26 92.04 87.5 87.7 86.5
18/05/2021 13:01:42 85.4 86.39 90.28 84.4 84.3 83.9 90.53 91.3 92.04 87.5 87.7 86.5
18/05/2021 13:01:43 87.53 87.18 90.28 84.3 84.3 83.9 91.47 91.54 92.04 87.5 87.7 86.5
18/05/2021 13:01:44 85.76 87.21 90.28 84.3 84.3 83.9 91.31 91.58 92.04 87.5 87.7 86.5
18/05/2021 13:01:45 84.07 86.5 90.28 84.3 84.3 83.9 88.59 91.29 92.04 87.5 87.7 86.5
18/05/2021 13:01:46 81.12 84.96 90.28 84.2 84.3 83.9 90.13 90.06 92.04 87.5 87.7 86.5
18/05/2021 13:01:47 81.58 82.9 90.28 84.2 84.3 83.9 89.33 90.25 92.04 87.5 87.7 86.5
18/05/2021 13:01:48 85.04 84.23 90.28 84.2 84.3 83.9 88.82 89.83 92.04 87.5 87.7 86.5
18/05/2021 13:01:49 85.89 85.41 90.28 84.2 84.4 83.9 89.16 89.27 92.04 87.4 87.8 86.5
18/05/2021 13:01:50 83.94 85.23 90.28 84.2 84.4 83.9 87.97 89.26 92.04 87.4 87.8 86.5
18/05/2021 13:01:51 86.71 86.01 90.28 84.2 84.4 83.9 91.32 90.66 92.04 87.5 87.8 86.5
18/05/2021 13:01:52 89.33 88.4 90.28 84.2 84.4 83.9 91.83 91.4 92.04 87.5 87.8 86.5
18/05/2021 13:01:53 89.16 89.18 90.28 84.3 84.4 83.9 91.98 91.89 92.04 87.5 87.8 86.5
18/05/2021 13:01:54 89.12 89.52 90.28 84.3 84.4 83.9 92.52 92.39 92.39 87.6 87.8 86.5
18/05/2021 13:01:55 88.36 88.86 90.28 84.3 84.4 83.9 91.82 92.22 92.39 87.6 87.8 86.5
18/05/2021 13:01:56 88.65 88.86 90.28 84.4 84.4 83.9 92.19 92.4 92.4 87.7 87.8 86.5
18/05/2021 13:01:57 88.13 89.07 90.28 84.4 84.4 83.9 90.02 92.41 92.41 87.7 87.8 86.5
18/05/2021 13:01:58 87.27 88.62 89.52 84.4 84.4 83.9 91.38 91.47 92.41 87.7 87.8 86.5
18/05/2021 13:01:59 89.08 88.8 89.52 84.5 84.5 83.9 91.79 91.95 92.41 87.7 87.9 86.5
18/05/2021 13:02:00 88.34 88.89 89.52 84.5 84.5 83.9 91.25 91.56 92.41 87.8 87.9 86.5
18/05/2021 13:02:01 86.42 88.2 89.52 84.5 84.5 83.9 90.94 91.4 92.41 87.8 87.9 86.5
18/05/2021 13:02:02 87.27 87.95 89.52 84.5 84.5 83.9 90.81 91.57 92.41 87.8 87.9 86.5
18/05/2021 13:02:03 87.27 87.66 89.52 84.4 84.5 83.9 90.62 90.92 92.41 87.7 87.9 86.5
18/05/2021 13:02:04 88.25 88.78 89.52 84.5 84.5 83.9 90.57 91.62 92.41 87.8 87.9 86.5
18/05/2021 13:02:05 86.28 87.84 89.52 84.5 84.5 83.9 89.81 90.78 92.41 87.8 87.9 86.5
18/05/2021 13:02:06 86.13 86.81 89.52 84.5 84.5 83.9 90.76 90.6 92.41 87.8 87.9 86.5
18/05/2021 13:02:07 90.33 89.31 89.52 84.5 84.5 83.9 92.41 91.95 92.41 87.8 87.9 86.5
18/05/2021 13:02:08 87.74 89.48 89.52 84.6 84.6 83.9 93.3 93.01 93.01 87.9 88 86.5
18/05/2021 13:02:09 89.32 89.3 89.52 84.6 84.6 83.9 93.24 93.19 93.19 87.9 88 86.5
18/05/2021 13:02:10 89.88 90.02 90.02 84.7 84.6 83.9 92.61 93.19 93.19 88 88 86.6
18/05/2021 13:02:11 88.05 90.03 90.03 84.7 84.6 83.9 90.23 93.02 93.19 88 88 86.6
18/05/2021 13:02:12 87.32 88.94 90.03 84.7 84.6 83.9 91.48 91.7 93.19 88 88 86.6
18/05/2021 13:02:13 88.95 89.02 90.03 84.7 84.6 83.9 92.09 92.44 93.19 88.1 88 86.6
18/05/2021 13:02:14 88.51 88.81 90.03 84.8 84.6 83.9 91 91.57 93.19 88.1 88 86.6
18/05/2021 13:02:15 86.3 88.19 90.03 84.8 84.6 83.9 90.71 91.25 93.19 88.1 88 86.6
18/05/2021 13:02:16 87.52 87.88 90.03 84.8 84.6 83.9 90.4 91 93.19 88.1 88 86.6
18/05/2021 13:02:17 88.02 88.23 90.03 84.8 84.7 83.9 91.11 91.13 93.19 88.1 88 86.6
18/05/2021 13:02:18 87.12 88.43 90.03 84.8 84.7 83.9 89.58 91.36 93.19 88.2 88.1 86.6
18/05/2021 13:02:19 86.87 87.88 90.03 84.8 84.7 83.9 90.28 90.55 93.19 88.2 88.1 86.6
18/05/2021 13:02:20 86.79 87.13 90.03 84.8 84.7 83.9 90.34 90.4 93.19 88.2 88.1 86.6
18/05/2021 13:02:21 88.48 88.02 90.03 84.9 84.7 83.9 92.57 92.04 93.19 88.2 88.1 86.6
18/05/2021 13:02:22 90.09 89.63 90.03 84.9 84.7 83.9 93.69 93.46 93.46 88.3 88.1 86.6
18/05/2021 13:02:23 83.38 89.51 90.03 84.9 84.7 83.9 90.76 93.03 93.46 88.3 88.1 86.6
18/05/2021 13:02:24 84.17 86.58 90.03 84.9 84.7 83.9 90.47 91.67 93.46 88.3 88.1 86.6
18/05/2021 13:02:25 81.69 85.27 90.03 84.9 84.7 83.9 91.57 91.67 93.46 88.3 88.1 86.6
18/05/2021 13:02:26 85.55 85.04 90.03 84.9 84.7 83.9 91.7 91.87 93.46 88.4 88.1 86.6
18/05/2021 13:02:27 84.99 85.64 90.03 85 84.7 83.9 89.89 91.63 93.46 88.4 88.1 86.6
18/05/2021 13:02:28 83.61 85 90.03 85 84.7 83.9 89.43 90.52 93.46 88.4 88.2 86.6
18/05/2021 13:02:29 85.7 85.6 90.03 85 84.7 83.9 89.75 90.07 93.46 88.4 88.2 86.6
18/05/2021 13:02:30 88.01 87.36 90.03 85 84.7 83.9 90.82 90.92 93.46 88.4 88.2 86.6
18/05/2021 13:02:31 82.28 87.12 90.03 85 84.8 83.9 89.14 90.35 93.46 88.4 88.2 86.6
18/05/2021 13:02:32 80.39 84.69 90.03 85 84.8 83.9 86.92 89.74 93.46 88.4 88.2 86.6
18/05/2021 13:02:33 85.56 84.62 90.03 85 84.8 83.9 89.34 89.05 93.46 88.4 88.2 86.6
18/05/2021 13:02:34 85.37 85.44 90.03 85 84.8 83.9 90.17 89.94 93.46 88.5 88.2 86.6
18/05/2021 13:02:35 83.88 85.41 90.03 85 84.8 83.9 89.88 90.36 93.46 88.5 88.2 86.6
18/05/2021 13:02:36 89.68 88.78 90.03 85 84.8 83.9 92.94 92.31 93.46 88.5 88.2 86.6
18/05/2021 13:02:37 88.57 88.95 90.03 85.1 84.8 83.9 92.13 92.57 93.46 88.5 88.2 86.6
18/05/2021 13:02:38 88.58 88.9 90.03 85.1 84.8 83.9 91.71 92.19 93.46 88.6 88.2 86.6
18/05/2021 13:02:39 88.15 88.85 90.03 85.1 84.8 84 90.34 91.99 93.46 88.6 88.2 86.6
18/05/2021 13:02:40 86.2 88.52 90.03 85.1 84.8 84 91.19 91.35 93.46 88.6 88.3 86.6
18/05/2021 13:02:41 89.7 89.03 89.63 85.2 84.8 84 92.12 92.1 93.46 88.6 88.3 86.6
18/05/2021 13:02:42 87.09 88.76 89.63 85.2 84.8 84 91.55 91.92 93.46 88.6 88.3 86.6
18/05/2021 13:02:43 86.41 87.62 89.63 85.2 84.9 84 90.14 91.55 93.46 88.7 88.3 86.6
18/05/2021 13:02:44 87.46 87.82 89.63 85.2 84.9 84 90.58 91.28 93.46 88.7 88.3 86.6
18/05/2021 13:02:45 88.33 88.14 89.63 85.2 84.9 84 90.93 90.95 93.46 88.7 88.3 86.6
18/05/2021 13:02:46 87.84 88.7 89.63 85.2 84.9 84 89.87 91.25 93.46 88.7 88.3 86.6
18/05/2021 13:02:47 85.05 87.98 89.63 85.2 84.9 84 89.52 90.36 93.46 88.7 88.3 86.6
18/05/2021 13:02:48 87.64 87.61 89.63 85.2 84.9 84 90.28 90.33 93.46 88.7 88.3 86.6
18/05/2021 13:02:49 88.28 88.75 89.63 85.2 84.9 84 92.08 91.56 93.46 88.8 88.3 86.6
18/05/2021 13:02:50 89.47 89.03 89.63 85.3 84.9 84 92.71 92.39 93.46 88.8 88.3 86.6
18/05/2021 13:02:51 83.19 88.78 89.63 85.3 84.9 84 89.67 92.56 93.46 88.8 88.3 86.6
18/05/2021 13:02:52 83.02 85.88 89.51 85.3 84.9 84 86.92 90.52 93.03 88.8 88.4 86.6
18/05/2021 13:02:53 79.74 84.54 89.03 85.3 84.9 84 92.03 90.92 92.57 88.8 88.4 86.6
18/05/2021 13:02:54 77.96 82.01 89.03 85.3 84.9 84 86.71 90.94 92.57 88.8 88.4 86.6
18/05/2021 13:02:55 75.72 79.9 89.03 85.3 84.9 84 87.2 88.46 92.57 88.9 88.4 86.6
18/05/2021 13:02:56 83.03 82.55 89.03 85.3 84.9 84 87.82 88.97 92.57 88.9 88.4 86.6
18/05/2021 13:02:57 83.26 83.86 89.03 85.3 84.9 84 85.45 87.89 92.57 88.9 88.4 86.6
18/05/2021 13:02:58 73.05 82.47 89.03 85.2 84.9 84 78.4 86.19 92.57 88.9 88.4 86.6
18/05/2021 13:02:59 79.29 79.4 89.03 85.2 84.9 84 83.78 83.66 92.57 88.9 88.4 86.6
18/05/2021 13:03:00 75.34 79.16 89.03 85.2 84.9 84 85.79 85.14 92.57 88.9 88.4 86.6
18/05/2021 13:03:01 70.94 77.07 89.03 85.2 84.9 84 81.58 84.89 92.57 88.9 88.4 86.6
18/05/2021 13:03:02 66.14 74.13 89.03 85.2 84.9 84 77.41 82.93 92.57 88.9 88.4 86.6
18/05/2021 13:03:03 71.64 72.69 89.03 85.2 84.9 84 75.74 80.32 92.57 88.8 88.4 86.6
18/05/2021 13:03:04 65.09 70.91 89.03 85.2 84.9 84 72.24 77.87 92.57 88.8 88.4 86.6
18/05/2021 13:03:05 65.03 68.18 89.03 85.1 84.9 84 72.71 75.23 92.57 88.8 88.4 86.6
18/05/2021 13:03:06 65.04 66.56 89.03 85.1 84.9 84 72.42 73.94 92.57 88.8 88.4 86.6
18/05/2021 13:03:07 64.69 65.69 89.03 85.1 84.9 84 72.44 73.11 92.56 88.8 88.4 86.6
18/05/2021 13:03:08 74.2 72.78 89.03 85.1 84.9 84 76.52 75.57 92.56 88.8 88.4 86.6
18/05/2021 13:03:09 69.66 72.48 89.03 85 84.9 84 73.97 75.43 92.56 88.8 88.4 86.6
18/05/2021 13:03:10 77.71 76.95 89.03 85 84.9 84 78.91 78.15 92.56 88.8 88.4 86.6
18/05/2021 13:03:11 67.6 76.67 89.03 85 84.9 84 73.85 78.14 92.56 88.8 88.4 86.6
18/05/2021 13:03:12 68.01 73.22 89.03 85 84.9 84 75.57 76.04 92.56 88.8 88.4 86.6
18/05/2021 13:03:13 78.22 77.42 89.03 85 84.9 84 80.09 79.48 92.56 88.8 88.4 86.6
18/05/2021 13:03:14 82.04 80.98 89.03 85 84.9 84 83.18 82.29 92.56 88.8 88.4 86.6
18/05/2021 13:03:15 76.07 80.47 89.03 85 84.9 84 79.03 81.88 92.56 88.8 88.4 86.6
18/05/2021 13:03:16 83.1 81.96 89.03 84.9 84.9 84 83.99 83.06 92.56 88.8 88.4 86.6
18/05/2021 13:03:17 82.2 82.28 89.03 84.9 84.9 84 86.46 85.55 92.56 88.8 88.4 86.6
18/05/2021 13:03:18 80.79 82.53 89.03 84.9 85 84 85.62 86.11 92.56 88.8 88.4 86.6
18/05/2021 13:03:19 87.99 87.35 89.03 84.9 85 84 90.02 89.64 92.56 88.8 88.4 86.6
18/05/2021 13:03:20 86.72 86.78 88.78 84.9 85 84 90.69 90.24 92.56 88.8 88.4 86.6
18/05/2021 13:03:21 81.49 86.57 87.35 84.9 85 84 86.63 90.27 90.94 88.8 88.4 86.6
18/05/2021 13:03:22 84.62 84.59 87.35 84.9 85 84 87.2 88.33 90.94 88.8 88.4 86.6
18/05/2021 13:03:23 83.11 84.59 87.35 84.9 85 84 86.87 87.75 90.94 88.8 88.4 86.6
18/05/2021 13:03:24 78.66 83.63 87.35 84.9 85 84 87.05 87.24 90.27 88.8 88.4 86.6
18/05/2021 13:03:25 81.74 81.67 87.35 84.9 85 84 87.06 87.51 90.27 88.8 88.4 86.6
18/05/2021 13:03:26 82.65 82.98 87.35 84.9 85 84 86.62 87.38 90.27 88.8 88.4 86.6
18/05/2021 13:03:27 82.4 82.78 87.35 84.9 85 84 85.54 86.7 90.27 88.8 88.4 86.6
18/05/2021 13:03:28 84.21 83.69 87.35 84.9 85 84 87.41 87.07 90.27 88.8 88.4 86.6
18/05/2021 13:03:29 81.54 83.64 87.35 84.9 85 84 86.65 87.31 90.27 88.8 88.4 86.6
18/05/2021 13:03:30 84.17 83.68 87.35 84.9 85 84 88.3 88 90.27 88.8 88.4 86.6
18/05/2021 13:03:31 84.09 84.05 87.35 84.9 85 84 87.58 87.77 90.27 88.9 88.4 86.6
18/05/2021 13:03:32 83.97 84.47 87.35 84.9 85 84 87.05 87.95 90.27 88.9 88.5 86.6
18/05/2021 13:03:33 83.83 84.22 87.35 84.9 85 84 87.4 87.6 90.27 88.9 88.5 86.7
18/05/2021 13:03:34 85.33 85.36 87.35 84.9 85 84 87.8 88.06 90.27 88.9 88.5 86.7
18/05/2021 13:03:35 76.07 85.2 87.35 84.9 85 84 79.76 87.89 90.27 88.8 88.5 86.7
18/05/2021 13:03:36 84.16 83.57 87.35 84.9 85 84 85.13 85.16 90.27 88.8 88.5 86.7
18/05/2021 13:03:37 77.99 83.52 87.35 84.9 85 84 80.27 84.99 90.27 88.8 88.5 86.7
18/05/2021 13:03:38 82.21 82.16 87.35 84.9 85 84 86.4 85.61 90.27 88.8 88.5 86.7
18/05/2021 13:03:39 83.48 83.3 87.35 84.9 85 84 86.61 86.41 90.27 88.9 88.5 86.7
18/05/2021 13:03:40 86.05 85.06 87.35 84.9 85 84 88.83 88.31 90.27 88.9 88.5 86.7
18/05/2021 13:03:41 81.62 84.85 87.35 84.9 85 84 85.42 87.6 90.27 88.9 88.5 86.7
18/05/2021 13:03:42 84.7 84.48 87.35 84.9 85 84 88.67 88.44 90.27 88.9 88.5 86.7
18/05/2021 13:03:43 82.13 84.54 87.35 84.9 85 84 85.91 88.41 90.27 88.9 88.5 86.7
18/05/2021 13:03:44 80.49 82.77 87.35 84.9 85 84 86.25 86.9 90.27 88.9 88.5 86.7
18/05/2021 13:03:45 83.11 83.44 87.35 84.9 85 84 86.39 87.17 90.27 88.9 88.5 86.7
18/05/2021 13:03:46 82.59 83.17 87.35 84.8 85 84 85.29 86.17 90.27 88.9 88.5 86.7
18/05/2021 13:03:47 86.65 85.98 87.35 84.9 85.1 84 91.06 90.04 90.27 88.9 88.5 86.7
18/05/2021 13:03:48 85.05 85.95 87.35 84.9 85.1 84 87.74 89.75 90.27 88.9 88.5 86.7
18/05/2021 13:03:49 86.36 86.45 86.78 84.9 85.1 84 90.33 90.11 90.27 88.9 88.5 86.7
18/05/2021 13:03:50 91.14 90.14 90.14 84.9 85.1 84 91.69 91.31 91.31 88.9 88.5 86.7
18/05/2021 13:03:51 85.38 89.9 90.14 85 85.1 84 88.89 91.13 91.31 89 88.5 86.7
18/05/2021 13:03:52 87.83 88.12 90.14 85 85.1 84 91.11 90.98 91.31 89 88.5 86.7
18/05/2021 13:03:53 87.97 88.63 90.14 85 85.1 84 90.05 90.66 91.31 89 88.5 86.7
18/05/2021 13:03:54 88.15 88.62 90.14 85 85.1 84 90.21 90.72 91.31 89 88.5 86.7
18/05/2021 13:03:55 86.84 89.15 90.14 85.1 85.1 84 89.44 90.93 91.31 89 88.6 86.7
18/05/2021 13:03:56 85.07 87.34 90.14 85.1 85.1 84 90.21 90.81 91.31 89 88.6 86.7
18/05/2021 13:03:57 88.15 87.66 90.14 85.1 85.1 84 90.78 90.65 91.31 89.1 88.6 86.7
18/05/2021 13:03:58 84.98 87.27 90.14 85.1 85.1 84 88.04 90.54 91.31 89.1 88.6 86.7
18/05/2021 13:03:59 86.25 86.61 90.14 85.1 85.1 84 90.85 90.71 91.31 89.1 88.6 86.7
18/05/2021 13:04:00 85.79 86.58 90.14 85.1 85.2 84 88.74 90.21 91.31 89.1 88.6 86.7
18/05/2021 13:04:01 83.75 86.45 90.14 85.1 85.2 84 86.6 89.33 91.31 89.1 88.6 86.7
18/05/2021 13:04:02 84.52 85.07 90.14 85.1 85.2 84 87.62 88.02 91.31 89.1 88.6 86.7
18/05/2021 13:04:03 84.86 84.95 90.14 85.2 85.2 84 89.04 88.69 91.31 89.1 88.6 86.7
18/05/2021 13:04:04 85.37 85.65 90.14 85.2 85.2 84 90.1 89.7 91.31 89.1 88.6 86.7
18/05/2021 13:04:05 85.6 86.53 90.14 85.2 85.2 84 87.6 89.77 91.31 89.1 88.6 86.7
18/05/2021 13:04:06 85.68 85.81 90.14 85.2 85.2 84 87.74 88.22 91.31 89.1 88.6 86.7
18/05/2021 13:04:07 82.98 85.63 90.14 85.2 85.2 84 86.96 88.02 91.31 89.1 88.6 86.7
18/05/2021 13:04:08 83.71 84.45 90.14 85.2 85.2 84 87.4 87.82 91.31 89.2 88.6 86.7
18/05/2021 13:04:09 82.95 84.02 90.14 85.2 85.2 84 85.27 87.45 91.31 89.2 88.6 86.7
18/05/2021 13:04:10 87.83 87.15 90.14 85.2 85.2 84 88.85 88.44 91.31 89.2 88.6 86.7
18/05/2021 13:04:11 83.78 87.24 90.14 85.2 85.2 84 85.58 88.54 91.31 89.2 88.6 86.7
18/05/2021 13:04:12 84.01 85.29 90.14 85.2 85.2 84 86.69 86.97 91.31 89.2 88.6 86.7
18/05/2021 13:04:13 87.35 87.19 90.14 85.2 85.2 84 88.15 88.09 91.31 89.2 88.6 86.7
18/05/2021 13:04:14 88.91 88.35 90.14 85.3 85.2 84 89.06 88.76 91.31 89.2 88.6 86.7
18/05/2021 13:04:15 94.74 93.49 93.49 85.4 85.3 84 95.07 93.83 93.83 89.2 88.7 86.7
18/05/2021 13:04:16 93.4 94.32 94.32 85.5 85.3 84 93.84 94.52 94.52 89.3 88.7 86.7
18/05/2021 13:04:17 92.26 93 94.32 85.5 85.3 84 92.98 93.53 94.52 89.3 88.7 86.7
18/05/2021 13:04:18 90.85 93.06 94.32 85.6 85.3 84 91.31 93.57 94.52 89.3 88.7 86.7
18/05/2021 13:04:19 87.6 91.29 94.32 85.6 85.3 84 89.74 92 94.52 89.3 88.7 86.7
18/05/2021 13:04:20 90.07 90.07 94.32 85.6 85.4 84 90.57 90.83 94.52 89.4 88.7 86.7
18/05/2021 13:04:21 93.88 93.73 94.32 85.7 85.4 84 94.21 94.09 94.52 89.4 88.7 86.7
18/05/2021 13:04:22 88.2 92.34 94.32 85.7 85.4 84 90.24 92.79 94.52 89.4 88.7 86.7
18/05/2021 13:04:23 89.29 90.33 94.32 85.8 85.4 84 90.4 91.27 94.52 89.4 88.7 86.7
18/05/2021 13:04:24 86.18 89.71 94.32 85.8 85.4 84 88.7 90.77 94.52 89.4 88.7 86.7
18/05/2021 13:04:25 90.94 90.84 94.32 85.8 85.4 84.1 92.08 91.83 94.52 89.5 88.8 86.7
18/05/2021 13:04:26 89.73 90.22 94.32 85.9 85.5 84.1 91.48 91.81 94.52 89.5 88.8 86.7
18/05/2021 13:04:27 87.54 90.08 94.32 85.9 85.5 84.1 89.96 91.46 94.52 89.5 88.8 86.7
18/05/2021 13:04:28 93.38 92.71 94.32 86 85.5 84.1 93.13 92.76 94.52 89.5 88.8 86.7
18/05/2021 13:04:29 92.05 92.82 94.32 86 85.5 84.1 92.1 92.84 94.52 89.6 88.8 86.7
18/05/2021 13:04:30 91.01 92.26 94.32 86.1 85.5 84.1 91.7 92.36 94.52 89.6 88.8 86.7
18/05/2021 13:04:31 91.45 91.85 94.32 86.1 85.5 84.1 92.29 92.5 94.52 89.6 88.8 86.7
18/05/2021 13:04:32 99.34 97.92 97.92 86.4 85.7 84.1 99.68 98.28 98.28 89.7 88.9 86.8
18/05/2021 13:04:33 99.09 99.01 99.01 86.7 85.8 84.2 99.45 99.36 99.36 89.9 88.9 86.8
18/05/2021 13:04:34 91.41 98.71 99.01 86.7 85.8 84.2 92.7 99.08 99.36 89.9 88.9 86.8
18/05/2021 13:04:35 89.18 95.66 99.01 86.7 85.8 84.2 90.25 96.22 99.36 89.9 88.9 86.8
18/05/2021 13:04:36 96.53 96.11 99.01 86.9 85.9 84.2 96.6 96.23 99.36 90 89 86.8
18/05/2021 13:04:37 93.51 96.08 99.01 86.9 85.9 84.2 94.37 96.2 99.36 90 89 86.8
18/05/2021 13:04:38 92.66 94.51 99.01 87 85.9 84.2 92.93 95.12 99.36 90 89 86.8
18/05/2021 13:04:39 87.82 93.46 99.01 87 85.9 84.2 89.8 93.77 99.36 90 89 86.8
18/05/2021 13:04:40 87.46 90.72 99.01 87 85.9 84.2 88.88 91.63 99.36 90 89 86.8
18/05/2021 13:04:41 84.42 89.03 99.01 87 85.9 84.2 88.08 90.1 99.36 90 89 86.8
18/05/2021 13:04:42 91.3 91.14 99.01 87 85.9 84.2 92.37 92.08 99.36 90 89 86.8
18/05/2021 13:04:43 92.18 91.74 99.01 87.1 86 84.2 92.97 92.62 99.36 90 89 86.8
18/05/2021 13:04:44 89.15 91.72 99.01 87.1 86 84.2 90.77 92.53 99.36 90.1 89 86.8
18/05/2021 13:04:45 92.54 92.25 99.01 87.2 86 84.2 93.04 92.84 99.36 90.1 89.1 86.8
18/05/2021 13:04:46 90.41 92.72 99.01 87.2 86 84.2 90.81 93.12 99.36 90.1 89.1 86.8
18/05/2021 13:04:47 88.02 91.09 99.01 87.2 86 84.2 89.73 91.62 99.36 90.1 89.1 86.8
18/05/2021 13:04:48 90.75 90.5 99.01 87.2 86 84.2 91.24 91.15 99.36 90.1 89.1 86.8
18/05/2021 13:04:49 97.28 95.92 99.01 87.4 86.1 84.3 97.65 96.31 99.36 90.2 89.1 86.9
18/05/2021 13:04:50 92.41 96.19 99.01 87.4 86.1 84.3 93.27 96.59 99.36 90.2 89.1 86.9
18/05/2021 13:04:51 87.51 93.41 99.01 87.4 86.1 84.3 89.75 94.08 99.36 90.2 89.1 86.9
18/05/2021 13:04:52 89.38 90.55 99.01 87.4 86.1 84.3 92.12 92.15 99.36 90.2 89.1 86.9
18/05/2021 13:04:53 88.94 89.77 99.01 87.5 86.1 84.3 90.35 92.05 99.36 90.2 89.1 86.9
18/05/2021 13:04:54 90.79 90.63 99.01 87.5 86.1 84.3 90.56 91.25 99.36 90.2 89.2 86.9
18/05/2021 13:04:55 92.14 91.85 99.01 87.5 86.2 84.3 92.11 91.98 99.36 90.3 89.2 86.9
18/05/2021 13:04:56 87.51 91.35 99.01 87.5 86.2 84.3 87.76 91.47 99.36 90.3 89.2 86.9
18/05/2021 13:04:57 85.41 89.6 99.01 87.5 86.2 84.3 89.15 89.84 99.36 90.3 89.2 86.9
18/05/2021 13:04:58 87.87 88.61 99.01 87.6 86.2 84.3 88.73 89.7 99.36 90.3 89.2 86.9
18/05/2021 13:04:59 87.15 88.81 99.01 87.6 86.2 84.3 89.37 89.75 99.36 90.3 89.2 86.9
18/05/2021 13:05:00 90.73 90.1 99.01 87.6 86.2 84.3 92.05 91.47 99.36 90.3 89.2 86.9
18/05/2021 13:05:01 85.25 90.06 99.01 87.6 86.2 84.3 89.03 91.44 99.36 90.3 89.2 86.9
18/05/2021 13:05:02 85.32 87.93 99.01 87.6 86.2 84.3 89.9 90.68 99.36 90.3 89.2 86.9
18/05/2021 13:05:03 88.38 88.13 98.71 87.6 86.2 84.3 88.19 89.85 99.08 90.3 89.2 86.9
18/05/2021 13:05:04 82.07 87.6 96.19 87.6 86.2 84.3 88.39 88.94 96.59 90.3 89.2 86.9
18/05/2021 13:05:05 86.06 85.97 96.19 87.6 86.2 84.3 90.53 90.33 96.59 90.3 89.2 86.9
18/05/2021 13:05:06 86.43 86.34 96.19 87.6 86.2 84.3 88.66 89.85 96.59 90.3 89.2 86.9
18/05/2021 13:05:07 85.58 86.36 96.19 87.6 86.2 84.3 87.23 89.15 96.59 90.3 89.2 86.9
18/05/2021 13:05:08 84.72 86.36 96.19 87.6 86.2 84.3 87.62 88.55 96.59 90.3 89.2 86.9
18/05/2021 13:05:09 85.32 85.49 96.19 87.6 86.2 84.3 88.73 88.45 96.59 90.3 89.2 86.9
18/05/2021 13:05:10 88.19 88.05 96.19 87.6 86.2 84.3 90 89.82 96.59 90.4 89.2 86.9
18/05/2021 13:05:11 88.23 89.19 96.19 87.6 86.2 84.3 89.72 90.6 96.59 90.4 89.2 86.9
18/05/2021 13:05:12 87.3 87.93 96.19 87.7 86.2 84.3 88.67 89.38 96.59 90.4 89.2 86.9
18/05/2021 13:05:13 85.91 87.76 96.19 87.7 86.2 84.3 87.29 88.87 96.59 90.4 89.2 86.9
18/05/2021 13:05:14 84.91 86.4 96.19 87.7 86.2 84.3 88.35 88.77 96.59 90.3 89.2 86.9
18/05/2021 13:05:15 82.93 85.47 96.19 87.7 86.2 84.3 84.96 88.17 96.59 90.3 89.2 86.9
18/05/2021 13:05:16 85.04 85.1 96.19 87.7 86.2 84.3 87.67 87.56 96.59 90.3 89.2 86.9
18/05/2021 13:05:17 79.57 84.89 96.19 87.7 86.2 84.3 82.29 87.33 96.59 90.3 89.2 86.9
18/05/2021 13:05:18 83.07 83.02 96.19 87.7 86.2 84.3 88.08 87.27 96.59 90.3 89.2 86.9
18/05/2021 13:05:19 85.52 85.33 96.19 87.7 86.2 84.3 86.99 87.38 96.59 90.3 89.2 86.9
18/05/2021 13:05:20 87.89 87.33 93.41 87.7 86.2 84.3 88.59 88.28 94.08 90.3 89.2 86.9
18/05/2021 13:05:21 90.88 90.18 91.85 87.7 86.3 84.3 91.18 90.58 92.15 90.3 89.3 86.9
18/05/2021 13:05:22 91.89 91.45 91.85 87.7 86.3 84.3 92.19 91.69 92.05 90.3 89.3 86.9
18/05/2021 13:05:23 87.17 91.16 91.85 87.7 86.3 84.3 89.07 91.51 91.98 90.3 89.3 86.9
18/05/2021 13:05:24 86.68 88.91 91.85 87.7 86.3 84.3 88.8 90.16 91.98 90.3 89.3 86.9
18/05/2021 13:05:25 89.43 89.1 91.45 87.7 86.3 84.3 90.42 90.26 91.69 90.3 89.3 86.9
18/05/2021 13:05:26 89.04 89.35 91.45 87.8 86.3 84.3 89.56 90.2 91.69 90.3 89.3 86.9
18/05/2021 13:05:27 87.39 89.3 91.45 87.8 86.3 84.3 88.7 90.05 91.69 90.3 89.3 86.9
18/05/2021 13:05:28 85.78 88.14 91.45 87.8 86.3 84.3 88.99 89.35 91.69 90.3 89.3 86.9
18/05/2021 13:05:29 87.96 88.19 91.45 87.8 86.3 84.3 89.13 89.71 91.69 90.3 89.3 86.9
18/05/2021 13:05:30 87.36 87.88 91.45 87.8 86.3 84.3 88.85 89.33 91.69 90.3 89.3 86.9
18/05/2021 13:05:31 87.47 87.84 91.45 87.8 86.3 84.3 88.82 89.01 91.69 90.3 89.3 86.9
18/05/2021 13:05:32 89.93 89.19 91.45 87.8 86.3 84.3 90.63 90.22 91.69 90.3 89.3 86.9
18/05/2021 13:05:33 86.25 88.93 91.45 87.8 86.4 84.3 88.81 89.82 91.69 90.3 89.3 86.9
18/05/2021 13:05:34 91.38 90.67 91.45 87.8 86.4 84.3 91.39 90.96 91.69 90.3 89.3 86.9
18/05/2021 13:05:35 88.82 90.76 91.45 87.8 86.4 84.4 89.11 91.01 91.69 90.3 89.3 86.9
18/05/2021 13:05:36 87.8 89.93 91.45 87.8 86.4 84.4 89.25 90.14 91.69 90.3 89.3 86.9
18/05/2021 13:05:37 89.99 89.94 91.45 87.8 86.4 84.4 90.75 90.7 91.69 90.3 89.3 86.9
18/05/2021 13:05:38 91.55 90.98 91.45 87.8 86.4 84.4 91.82 91.42 91.69 90.3 89.3 86.9
18/05/2021 13:05:39 91.77 91.87 91.87 87.8 86.4 84.4 92.29 92.18 92.18 90.3 89.4 86.9
18/05/2021 13:05:40 84.56 91.56 91.87 87.8 86.4 84.4 88.67 92.09 92.18 90.3 89.4 86.9
18/05/2021 13:05:41 85.71 88.54 91.87 87.8 86.4 84.4 89.84 90.45 92.18 90.3 89.4 86.9
18/05/2021 13:05:42 90.32 89.41 91.87 87.8 86.4 84.4 91.08 90.83 92.18 90.3 89.4 86.9
18/05/2021 13:05:43 87.87 89.31 91.87 87.8 86.4 84.4 89.42 90.72 92.18 90.3 89.4 86.9
18/05/2021 13:05:44 86.98 88.94 91.87 87.8 86.5 84.4 88.19 90.32 92.18 90.3 89.4 86.9
18/05/2021 13:05:45 85.88 87.6 91.87 87.8 86.5 84.4 88.09 88.94 92.18 90.3 89.4 86.9
18/05/2021 13:05:46 87.27 87.89 91.87 87.8 86.5 84.4 88.71 89.22 92.18 90.3 89.4 86.9
18/05/2021 13:05:47 86.65 87.35 91.87 87.8 86.5 84.4 88.12 88.91 92.18 90.2 89.4 86.9
18/05/2021 13:05:48 88.1 87.84 91.87 87.8 86.5 84.4 89.32 88.96 92.18 90.2 89.4 86.9
18/05/2021 13:05:49 89.77 89.04 91.87 87.8 86.5 84.4 90.58 90.08 92.18 90.2 89.4 86.9
18/05/2021 13:05:50 86.78 89.04 91.87 87.8 86.5 84.4 88.96 89.95 92.18 90.2 89.4 86.9
18/05/2021 13:05:51 91.77 91.23 91.87 87.9 86.5 84.4 91.49 91.24 92.18 90.2 89.4 86.9
18/05/2021 13:05:52 87.98 91.18 91.87 87.9 86.5 84.4 88.54 91.19 92.18 90.2 89.4 86.9
18/05/2021 13:05:53 88.79 90.33 91.87 87.9 86.5 84.4 89.55 90.24 92.18 90.2 89.4 86.9
18/05/2021 13:05:54 90.85 90.6 91.87 87.9 86.5 84.4 91.17 91.08 92.18 90.2 89.4 86.9
18/05/2021 13:05:55 91.38 91.18 91.87 87.9 86.5 84.4 91.69 91.52 92.18 90.2 89.4 86.9
18/05/2021 13:05:56 87.1 91.23 91.87 87.9 86.6 84.4 89.42 91.58 92.18 90.2 89.4 86.9
18/05/2021 13:05:57 86.95 89.03 91.87 87.9 86.6 84.4 89.96 90.78 92.18 90.2 89.4 86.9
18/05/2021 13:05:58 88.2 88.69 91.87 87.9 86.6 84.4 90.1 90.36 92.18 90.2 89.5 86.9
18/05/2021 13:05:59 88.68 88.6 91.87 87.9 86.6 84.4 90.94 90.77 92.18 90.2 89.5 86.9
18/05/2021 13:06:00 89.14 89.09 91.87 87.9 86.6 84.4 89.56 90.59 92.18 90.2 89.5 86.9
18/05/2021 13:06:01 90.52 90.21 91.87 87.9 86.6 84.4 89.75 90.13 92.18 90.2 89.5 87
18/05/2021 13:06:02 86.24 89.98 91.87 87.9 86.6 84.4 87.62 89.82 92.18 90.2 89.5 87
18/05/2021 13:06:03 89.17 89.07 91.87 87.9 86.6 84.4 89.54 89.43 92.18 90.2 89.5 87
18/05/2021 13:06:04 90.65 90.26 91.87 87.9 86.6 84.4 90.46 90.21 92.18 90.2 89.5 87
18/05/2021 13:06:05 85.35 90.07 91.87 87.9 86.6 84.4 88.3 90.11 92.18 90.2 89.5 87
18/05/2021 13:06:06 75.33 87.58 91.87 87.9 86.6 84.4 84.81 89.01 92.18 90.1 89.5 87
18/05/2021 13:06:07 69.33 83.68 91.87 87.9 86.6 84.4 80.06 86.7 92.18 90.1 89.5 87
18/05/2021 13:06:08 68.45 79.68 91.87 87.9 86.6 84.4 78.17 83.72 92.18 90.1 89.5 87
18/05/2021 13:06:09 68.54 75.93 91.56 87.9 86.6 84.4 76.07 81.07 92.09 90.1 89.5 87
18/05/2021 13:06:10 67.51 72.98 91.23 87.9 86.6 84.4 73.85 78.58 91.58 90.1 89.5 87
18/05/2021 13:06:11 64.87 70.1 91.23 87.9 86.6 84.4 72.25 76.14 91.58 90.1 89.5 87
18/05/2021 13:06:12 63.36 67.56 91.23 87.9 86.6 84.4 71.82 74.14 91.58 90.1 89.5 87
18/05/2021 13:06:13 68.02 68.08 91.23 87.9 86.6 84.4 75.5 75.44 91.58 90.1 89.5 87
18/05/2021 13:06:14 79.96 78.22 91.23 87.9 86.6 84.4 88.6 87.21 91.58 90.1 89.5 87
18/05/2021 13:06:15 77.5 78.93 91.23 87.9 86.6 84.4 82 86.88 91.58 90.1 89.5 87
18/05/2021 13:06:16 76.6 77.27 91.23 87.9 86.6 84.4 85.15 84.94 91.58 90.1 89.5 87
18/05/2021 13:06:17 81.52 80.18 91.23 87.9 86.6 84.4 86.52 86.05 91.58 90.1 89.5 87
18/05/2021 13:06:18 75.88 80.34 91.23 87.9 86.6 84.4 82.54 86.46 91.58 90.1 89.5 87
18/05/2021 13:06:19 77.55 77.85 91.23 87.9 86.6 84.4 86.1 85.43 91.58 90.1 89.5 87
18/05/2021 13:06:20 79.02 78.77 91.23 87.9 86.6 84.4 85.39 85.67 91.58 90 89.5 87
18/05/2021 13:06:21 80.26 80.13 91.23 87.9 86.6 84.4 86.91 86.93 91.58 90 89.5 87
18/05/2021 13:06:22 80.71 80.67 91.23 87.9 86.6 84.4 85.35 87.07 91.58 90 89.5 87
18/05/2021 13:06:23 78.66 80.58 91.23 87.9 86.6 84.4 84.75 85.76 91.58 90 89.5 87
18/05/2021 13:06:24 79.21 79.69 91.23 87.9 86.6 84.4 85.39 86.25 91.58 90 89.5 87
18/05/2021 13:06:25 74.77 79.34 91.23 87.9 86.6 84.4 83.85 84.97 91.58 90 89.5 87
18/05/2021 13:06:26 78.75 78.68 90.26 87.8 86.6 84.4 87.23 86.8 90.78 90 89.5 87
18/05/2021 13:06:27 78.01 78.52 90.26 87.8 86.6 84.4 86.45 87.44 90.77 90 89.5 87
18/05/2021 13:06:28 75.28 77.86 90.26 87.8 86.6 84.4 80.48 86.18 90.77 90 89.5 87
18/05/2021 13:06:29 79.7 79.04 90.26 87.8 86.6 84.4 84.44 84.47 90.59 90 89.5 87
18/05/2021 13:06:30 78.16 79.13 90.26 87.8 86.6 84.4 85.63 85.56 90.21 90 89.5 87
18/05/2021 13:06:31 77.42 78.73 90.26 87.8 86.6 84.4 82.77 85.26 90.21 89.9 89.5 87
18/05/2021 13:06:32 66.89 77.54 90.26 87.8 86.6 84.4 72.57 83.56 90.21 89.9 89.5 87
18/05/2021 13:06:33 79.14 78.18 90.26 87.8 86.6 84.4 79.72 80.33 90.21 89.9 89.5 87
18/05/2021 13:06:34 82.31 81.47 90.07 87.8 86.6 84.4 85.15 84.38 90.11 89.9 89.5 87
18/05/2021 13:06:35 82.74 82.31 87.58 87.8 86.6 84.4 90.41 89.32 89.32 89.9 89.5 87
18/05/2021 13:06:36 81.51 82.19 83.68 87.8 86.6 84.4 87.36 89.37 89.37 89.9 89.5 87
18/05/2021 13:06:37 84.24 83.93 83.93 87.8 86.6 84.4 88.03 88.25 89.37 89.9 89.5 87
18/05/2021 13:06:38 88.87 87.78 87.78 87.8 86.6 84.4 90.65 90.06 90.06 89.9 89.5 87
18/05/2021 13:06:39 90.02 89.69 89.69 87.8 86.6 84.4 91.81 91.65 91.65 89.9 89.5 87
18/05/2021 13:06:40 87.08 89.07 89.69 87.8 86.6 84.4 90.84 91.13 91.65 89.9 89.5 87
18/05/2021 13:06:41 84.23 87.88 89.69 87.8 86.6 84.4 89.32 90.97 91.65 89.9 89.5 87
18/05/2021 13:06:42 83.66 85.91 89.69 87.8 86.6 84.4 88.28 89.97 91.65 89.9 89.5 87
18/05/2021 13:06:43 85.3 85.47 89.69 87.8 86.6 84.4 88.17 89.01 91.65 89.9 89.5 87
18/05/2021 13:06:44 84.93 85.22 89.69 87.8 86.6 84.4 88.74 88.87 91.65 89.9 89.5 87
18/05/2021 13:06:45 84.65 85 89.69 87.8 86.6 84.4 91.26 90.68 91.65 89.9 89.6 87
18/05/2021 13:06:46 85.53 85.82 89.69 87.8 86.7 84.4 89.49 90.28 91.65 89.9 89.6 87
18/05/2021 13:06:47 82.66 85.3 89.69 87.8 86.7 84.4 88.01 89.84 91.65 89.9 89.6 87
18/05/2021 13:06:48 84.94 84.76 89.69 87.8 86.7 84.4 88.95 89.58 91.65 89.9 89.6 87
18/05/2021 13:06:49 84.22 84.93 89.69 87.8 86.6 84.4 88.41 89.24 91.65 89.9 89.6 87
18/05/2021 13:06:50 85.27 85.43 89.69 87.8 86.6 84.4 88.4 88.69 91.65 89.9 89.6 87
18/05/2021 13:06:51 82.78 84.9 89.69 87.8 86.6 84.4 88.81 88.87 91.65 89.9 89.6 87
18/05/2021 13:06:52 84.88 84.88 89.69 87.8 86.6 84.4 89.46 89.49 91.65 89.9 89.6 87
18/05/2021 13:06:53 86.61 86.62 89.69 87.8 86.7 84.4 88.47 89.45 91.65 89.9 89.6 87
18/05/2021 13:06:54 87.78 87.46 89.69 87.8 86.7 84.4 89.76 89.49 91.65 89.8 89.6 87
18/05/2021 13:06:55 89.21 88.88 89.69 87.8 86.7 84.4 90.67 90.48 91.65 89.8 89.6 87
18/05/2021 13:06:56 87.47 89.35 89.69 87.8 86.7 84.4 90.51 90.95 91.65 89.8 89.6 87
18/05/2021 13:06:57 85.84 87.82 89.69 87.8 86.7 84.4 89.13 90.28 91.65 89.8 89.6 87
18/05/2021 13:06:58 87.31 87.33 89.69 87.8 86.7 84.4 89.84 89.96 91.65 89.8 89.6 87
18/05/2021 13:06:59 85.6 87.33 89.69 87.8 86.7 84.4 89.76 90.01 91.65 89.8 89.6 87
18/05/2021 13:07:00 88.34 88.33 89.69 87.8 86.7 84.4 90.94 90.97 91.65 89.8 89.6 87
18/05/2021 13:07:01 83.79 87.63 89.69 87.8 86.6 84.4 88.77 90.67 91.65 89.8 89.6 87
18/05/2021 13:07:02 85.35 86.37 89.69 87.8 86.6 84.4 89.38 89.65 91.65 89.8 89.5 87
18/05/2021 13:07:03 82.16 85.2 89.69 87.7 86.6 84.4 88.01 89.41 91.65 89.8 89.5 87
18/05/2021 13:07:04 83.81 83.93 89.69 87.7 86.6 84.4 87.89 88.59 91.65 89.8 89.5 87
18/05/2021 13:07:05 82.99 84.61 89.69 87.7 86.6 84.4 89.45 89.07 91.65 89.8 89.5 87
18/05/2021 13:07:06 85.01 84.64 89.69 87.7 86.6 84.4 91.49 90.84 91.65 89.8 89.5 87
18/05/2021 13:07:07 84.49 84.61 89.69 87.7 86.6 84.4 88.38 90.81 91.65 89.8 89.5 87
18/05/2021 13:07:08 83.43 84.55 89.69 87.7 86.6 84.4 88.64 89.41 91.65 89.8 89.5 87
18/05/2021 13:07:09 84.11 84.03 89.35 87.7 86.6 84.4 93.26 92.36 92.36 89.8 89.5 87
18/05/2021 13:07:10 86.91 86.52 89.35 87.7 86.6 84.4 90.56 92.4 92.4 89.7 89.5 87
18/05/2021 13:07:11 88.17 88.2 89.35 87.7 86.6 84.4 90.12 91.45 92.4 89.7 89.5 87
18/05/2021 13:07:12 88.39 88.51 89.35 87.7 86.6 84.4 89.87 90.46 92.4 89.7 89.5 87
18/05/2021 13:07:13 86.51 88.06 89.35 87.7 86.6 84.4 90.36 90.3 92.4 89.7 89.5 87
18/05/2021 13:07:14 89.58 89.01 89.35 87.7 86.6 84.4 90.66 90.64 92.4 89.7 89.5 87
18/05/2021 13:07:15 88.87 89.87 89.87 87.7 86.6 84.4 90.43 91.03 92.4 89.7 89.5 87
18/05/2021 13:07:16 87.13 88.58 89.87 87.7 86.6 84.4 89.93 90.38 92.4 89.7 89.5 87
18/05/2021 13:07:17 87.47 88.38 89.87 87.7 86.6 84.4 89.56 90.34 92.4 89.7 89.5 87
18/05/2021 13:07:18 88.32 88.31 89.87 87.7 86.6 84.4 90.34 90.32 92.4 89.7 89.5 87
18/05/2021 13:07:19 84.86 88.32 89.87 87.7 86.6 84.4 88.76 90.28 92.4 89.7 89.5 87
18/05/2021 13:07:20 89.19 88.5 89.87 87.7 86.6 84.4 90.57 90.4 92.4 89.7 89.5 87
18/05/2021 13:07:21 88.76 89.42 89.87 87.7 86.6 84.4 92.1 91.87 92.4 89.7 89.5 87
18/05/2021 13:07:22 84.51 88.39 89.87 87.7 86.6 84.4 89.28 91.18 92.4 89.7 89.5 87
18/05/2021 13:07:23 88.98 88.75 89.87 87.7 86.6 84.5 90.28 90.97 92.4 89.7 89.5 87
18/05/2021 13:07:24 85.42 87.86 89.87 87.7 86.6 84.5 89.55 89.84 92.4 89.7 89.5 87
18/05/2021 13:07:25 86.53 87.55 89.87 87.7 86.6 84.5 89.88 90.2 92.4 89.7 89.5 87
18/05/2021 13:07:26 85.25 86.68 89.87 87.7 86.6 84.5 88.42 90 92.4 89.7 89.5 87
18/05/2021 13:07:27 85.66 85.9 89.87 87.7 86.6 84.5 88.79 89.12 92.4 89.7 89.5 87
18/05/2021 13:07:28 86.55 87.01 89.87 87.7 86.5 84.5 89.05 89.56 92.4 89.7 89.5 87
18/05/2021 13:07:29 88.36 87.93 89.87 87.7 86.5 84.5 90.26 89.88 92.4 89.7 89.5 87
18/05/2021 13:07:30 87.06 87.72 89.87 87.7 86.5 84.5 89.74 90.06 92.4 89.7 89.5 87
18/05/2021 13:07:31 89.28 89.4 89.87 87.7 86.5 84.5 90.89 91.03 92.4 89.7 89.5 87
18/05/2021 13:07:32 86.58 88.28 89.87 87.7 86.5 84.5 90.13 90.38 92.4 89.7 89.5 87
18/05/2021 13:07:33 86.07 87.39 89.87 87.7 86.5 84.5 90.43 90.92 92.4 89.7 89.5 87
18/05/2021 13:07:34 87 88.18 89.87 87.7 86.5 84.5 89.86 90.94 92.4 89.7 89.5 87
18/05/2021 13:07:35 88.7 88.17 89.87 87.7 86.5 84.5 90.29 90.28 92.4 89.7 89.5 87
18/05/2021 13:07:36 84.51 88.18 89.87 87.7 86.5 84.5 88.87 90.2 92.4 89.7 89.5 87
18/05/2021 13:07:37 86.03 87.04 89.87 87.7 86.5 84.5 89.89 89.98 92.4 89.6 89.5 87
18/05/2021 13:07:38 84.3 85.85 89.87 87.7 86.5 84.5 87.88 89.83 92.4 89.6 89.5 87
18/05/2021 13:07:39 84.32 85.27 89.87 87.7 86.5 84.5 88.45 88.9 92.4 89.6 89.5 87
18/05/2021 13:07:40 87.05 86.91 89.87 87.7 86.5 84.5 89.31 89.45 91.87 89.6 89.5 87
18/05/2021 13:07:41 88.47 87.98 89.87 87.7 86.5 84.5 90.51 90.18 91.87 89.6 89.5 87
18/05/2021 13:07:42 87.03 88.75 89.87 87.7 86.5 84.5 89.33 90.67 91.87 89.6 89.5 87
18/05/2021 13:07:43 88.31 88.64 89.87 87.7 86.5 84.5 90.42 90.63 91.87 89.6 89.5 87
18/05/2021 13:07:44 84.62 87.62 89.87 87.7 86.5 84.5 88.56 89.88 91.87 89.6 89.5 87
18/05/2021 13:07:45 85.81 86.22 89.42 87.7 86.5 84.5 88.4 89.1 91.87 89.6 89.5 87
18/05/2021 13:07:46 85.87 86.4 89.42 87.7 86.5 84.5 89.96 89.76 91.87 89.6 89.5 87
18/05/2021 13:07:47 83.89 85.74 89.42 87.7 86.5 84.5 88.69 89.59 91.87 89.6 89.5 87
18/05/2021 13:07:48 82.61 84.78 89.42 87.7 86.5 84.5 88.47 89.17 91.87 89.6 89.5 87
18/05/2021 13:07:49 80.71 83.76 89.42 87.7 86.5 84.5 87.19 88.81 91.87 89.6 89.5 87
18/05/2021 13:07:50 89.26 87.89 89.42 87.7 86.5 84.5 89.97 89.57 91.87 89.5 89.5 87
18/05/2021 13:07:51 82.59 87.48 89.4 87.7 86.5 84.5 89.08 89.67 91.18 89.5 89.5 87
18/05/2021 13:07:52 86.27 85.83 89.4 87.7 86.5 84.5 89.73 89.67 91.03 89.6 89.5 87
18/05/2021 13:07:53 87.35 87.05 89.4 87.7 86.5 84.5 89.67 90.13 91.03 89.5 89.5 87
18/05/2021 13:07:54 85.71 86.81 89.4 87.7 86.5 84.5 89.27 89.55 91.03 89.5 89.5 87
18/05/2021 13:07:55 88.14 88.28 89.4 87.7 86.5 84.5 89.88 90.12 91.03 89.6 89.5 87
18/05/2021 13:07:56 86.18 86.95 89.4 87.7 86.5 84.5 89.15 89.76 91.03 89.6 89.5 87
18/05/2021 13:07:57 83.91 86.51 89.4 87.7 86.5 84.5 88.18 89.25 91.03 89.6 89.5 87
18/05/2021 13:07:58 83.32 84.89 89.4 87.7 86.5 84.5 88.56 88.9 91.03 89.6 89.5 87
18/05/2021 13:07:59 84.21 84.63 89.4 87.7 86.5 84.5 88.28 88.73 91.03 89.6 89.5 87
18/05/2021 13:08:00 84.71 84.99 89.4 87.7 86.5 84.5 88.54 88.72 91.03 89.6 89.5 87
18/05/2021 13:08:01 83.74 84.99 88.75 87.7 86.5 84.5 88.71 89.02 90.94 89.6 89.5 87
18/05/2021 13:08:02 81.68 84.36 88.75 87.7 86.5 84.5 87.65 88.81 90.94 89.6 89.5 87
18/05/2021 13:08:03 83.05 83.51 88.75 87.7 86.5 84.5 88.22 88.73 90.94 89.6 89.5 87
18/05/2021 13:08:04 86.61 85.57 88.75 87.7 86.5 84.5 90.24 89.78 90.67 89.6 89.6 87
18/05/2021 13:08:05 88.26 87.34 88.75 87.8 86.5 84.5 90.21 90.2 90.67 89.6 89.6 87
18/05/2021 13:08:06 90.07 89.38 89.38 87.8 86.5 84.5 91.64 91.26 91.26 89.7 89.6 87
18/05/2021 13:08:07 85.44 89.5 89.5 87.8 86.6 84.5 89.36 91.3 91.3 89.7 89.6 87
18/05/2021 13:08:08 83.78 87.23 89.5 87.8 86.6 84.5 90.42 90.93 91.3 89.7 89.6 87
18/05/2021 13:08:09 86.24 86.16 89.5 87.8 86.6 84.5 88.93 90.14 91.3 89.7 89.6 87
18/05/2021 13:08:10 85.2 85.96 89.5 87.8 86.6 84.5 89.91 90.11 91.3 89.7 89.6 87
18/05/2021 13:08:11 86.71 86.8 89.5 87.8 86.6 84.5 90.24 90.48 91.3 89.7 89.6 87
18/05/2021 13:08:12 83.58 86.13 89.5 87.8 86.6 84.5 87.96 89.82 91.3 89.8 89.6 87
18/05/2021 13:08:13 86.06 86.3 89.5 87.8 86.6 84.5 89.27 89.14 91.3 89.8 89.6 87
18/05/2021 13:08:14 81.92 85.21 89.5 87.8 86.6 84.5 88.11 89.04 91.3 89.8 89.6 87
18/05/2021 13:08:15 83.92 84.29 89.5 87.8 86.6 84.5 87.83 88.6 91.3 89.8 89.6 87
18/05/2021 13:08:16 81.84 83.99 89.5 87.8 86.6 84.5 89.28 89.11 91.3 89.8 89.6 87
18/05/2021 13:08:17 83.15 83.54 89.5 87.8 86.6 84.5 88.39 89.17 91.3 89.8 89.6 87
18/05/2021 13:08:18 84.47 83.89 89.5 87.8 86.6 84.5 90.78 90.32 91.3 89.8 89.6 87
18/05/2021 13:08:19 83.01 83.8 89.5 87.8 86.6 84.5 90.86 90.75 91.3 89.8 89.6 87
18/05/2021 13:08:20 82.74 83.58 89.5 87.8 86.6 84.5 91.72 91.87 91.87 89.8 89.6 87
18/05/2021 13:08:21 88.25 87.22 89.5 87.8 86.6 84.5 90.05 91.24 91.87 89.8 89.6 87
18/05/2021 13:08:22 86.28 87.58 89.5 87.8 86.6 84.5 88.91 90.71 91.87 89.8 89.6 87.1
18/05/2021 13:08:23 87.83 88.02 89.5 87.9 86.6 84.5 89.43 89.96 91.87 89.8 89.6 87.1
18/05/2021 13:08:24 87.31 87.69 89.5 87.9 86.6 84.5 89.81 89.88 91.87 89.8 89.6 87.1
18/05/2021 13:08:25 90.69 90.01 90.01 87.9 86.6 84.5 90.84 90.63 91.87 89.8 89.6 87.1
18/05/2021 13:08:26 87.06 89.89 90.01 87.9 86.6 84.5 90.14 90.59 91.87 89.9 89.6 87.1
18/05/2021 13:08:27 86.9 88.25 90.01 87.9 86.6 84.5 89.12 90.2 91.87 89.9 89.7 87.1
18/05/2021 13:08:28 87.95 88.56 90.01 87.9 86.6 84.5 89.86 90.25 91.87 89.9 89.7 87.1
18/05/2021 13:08:29 87.74 88.14 90.01 87.9 86.6 84.5 90.09 90.16 91.87 89.9 89.7 87.1
18/05/2021 13:08:30 86.38 87.59 90.01 87.9 86.6 84.5 89.17 89.89 91.87 89.9 89.7 87.1
18/05/2021 13:08:31 89.97 89.56 90.01 87.9 86.6 84.5 90.85 90.64 91.87 89.9 89.7 87.1
18/05/2021 13:08:32 87.79 89.97 90.01 88 86.6 84.5 91.45 91.41 91.87 89.9 89.7 87.1
18/05/2021 13:08:33 87 88.22 90.01 88 86.6 84.5 90.92 91.54 91.87 89.9 89.7 87.1
18/05/2021 13:08:34 88.16 89.01 90.01 88 86.6 84.5 89.18 91.03 91.87 89.9 89.7 87.1
18/05/2021 13:08:35 87.73 88.04 90.01 88 86.7 84.5 90.28 90.16 91.87 89.9 89.7 87.1
18/05/2021 13:08:36 84.69 88.03 90.01 88 86.7 84.5 88.98 90.63 91.87 89.9 89.7 87.1
18/05/2021 13:08:37 85.02 86.36 90.01 88 86.7 84.5 89.3 89.38 91.87 89.9 89.7 87.1
18/05/2021 13:08:38 88.01 87.99 90.01 88 86.7 84.5 90.34 90.24 91.87 90 89.7 87.1
18/05/2021 13:08:39 87.38 88.45 90.01 88 86.7 84.5 89.01 90.37 91.87 90 89.7 87.1
18/05/2021 13:08:40 89.54 89.59 90.01 88 86.7 84.5 90.37 90.66 91.87 90 89.7 87.1
18/05/2021 13:08:41 87.32 88.54 90.01 88 86.7 84.5 90.01 90.05 91.87 90 89.7 87.1
18/05/2021 13:08:42 84.01 88.2 90.01 88 86.7 84.5 88.6 90.05 91.87 90 89.7 87.1
18/05/2021 13:08:43 84.29 85.92 90.01 88 86.7 84.5 90.44 90.36 91.87 90 89.7 87.1
18/05/2021 13:08:44 87.57 86.99 90.01 88 86.7 84.5 89.79 89.95 91.87 90 89.7 87.1
18/05/2021 13:08:45 84.81 86.96 90.01 88 86.7 84.5 89.9 90.25 91.87 90 89.7 87.1
18/05/2021 13:08:46 88.67 88.15 90.01 88.1 86.7 84.5 90.3 90.73 91.87 90 89.7 87.1
18/05/2021 13:08:47 85.12 87.65 90.01 88 86.7 84.5 88.17 89.9 91.87 90 89.7 87.1
18/05/2021 13:08:48 87.15 87.81 90.01 88.1 86.7 84.5 89.65 89.94 91.87 90 89.7 87.1
18/05/2021 13:08:49 84.55 86.38 90.01 88 86.7 84.5 87.78 89.17 91.87 90 89.7 87.1
18/05/2021 13:08:50 85.2 85.49 90.01 88 86.7 84.5 88.13 88.42 91.54 90 89.7 87.1
18/05/2021 13:08:51 87.66 87.45 90.01 88 86.7 84.5 89.75 89.58 91.54 90 89.7 87.1
18/05/2021 13:08:52 89.11 88.47 90.01 88 86.7 84.5 91.11 90.67 91.54 90 89.7 87.1
18/05/2021 13:08:53 85.87 88.41 90.01 88 86.7 84.5 88.75 90.61 91.54 90 89.7 87.1
18/05/2021 13:08:54 88.32 88.72 90.01 88 86.7 84.5 90.03 90.39 91.54 90 89.7 87.1
18/05/2021 13:08:55 86.48 87.73 89.97 88 86.7 84.5 90.17 90.12 91.54 90 89.7 87.1
18/05/2021 13:08:56 86.61 87.39 89.97 88 86.7 84.5 88.83 90.16 91.54 90 89.7 87.1
18/05/2021 13:08:57 88.46 88.2 89.97 88 86.7 84.5 91.29 90.74 91.54 90 89.7 87.1
18/05/2021 13:08:58 93.9 92.69 92.69 88.1 86.7 84.6 94.62 93.76 93.76 90 89.7 87.1
18/05/2021 13:08:59 88.86 92.55 92.69 88.1 86.7 84.6 90.28 93.61 93.76 90 89.7 87.1
18/05/2021 13:09:00 84.3 90.56 92.69 88.1 86.7 84.6 88.86 91.79 93.76 90 89.8 87.1
18/05/2021 13:09:01 81.99 87.61 92.69 88.1 86.7 84.6 87.95 90.16 93.76 90 89.7 87.1
18/05/2021 13:09:02 85.58 85.98 92.69 88.1 86.7 84.6 88.02 89.08 93.76 90 89.7 87.1
18/05/2021 13:09:03 90.5 89.69 92.69 88.1 86.7 84.6 92.22 91.49 93.76 90 89.7 87.1
18/05/2021 13:09:04 90.24 90.3 92.69 88.1 86.7 84.6 91.27 91.57 93.76 90 89.7 87.1
18/05/2021 13:09:05 86.59 90.26 92.69 88.1 86.7 84.6 88.93 91.54 93.76 90 89.7 87.1
18/05/2021 13:09:06 84.06 88.23 92.69 88.1 86.7 84.6 88.62 90.09 93.76 90 89.7 87.1
18/05/2021 13:09:07 88.91 88 92.69 88.1 86.7 84.6 90.36 89.96 93.76 90.1 89.7 87.1
18/05/2021 13:09:08 90.33 89.69 92.69 88.2 86.8 84.6 93.16 92.38 93.76 90.1 89.7 87.1
18/05/2021 13:09:09 92.01 91.57 92.69 88.2 86.8 84.6 92.87 92.99 93.76 90.1 89.7 87.1
18/05/2021 13:09:10 84.9 91.14 92.69 88.2 86.8 84.6 87.95 92.63 93.76 90.1 89.7 87.1
18/05/2021 13:09:11 79.63 88.21 92.69 88.2 86.8 84.6 85.95 90.15 93.76 90.1 89.7 87.1
18/05/2021 13:09:12 81.33 84.84 92.69 88.2 86.8 84.6 91.02 90.51 93.76 90.1 89.7 87.2
18/05/2021 13:09:13 81.17 83.07 92.69 88.2 86.7 84.6 87.38 90.79 93.76 90.1 89.7 87.2
18/05/2021 13:09:14 80.18 82.06 92.69 88.1 86.7 84.6 85.57 88.81 93.76 90.1 89.7 87.2
18/05/2021 13:09:15 67.08 80.76 92.69 88.1 86.7 84.6 74.22 86.53 93.76 90.1 89.7 87.2
18/05/2021 13:09:16 64.1 76.77 92.69 88 86.7 84.6 71.4 82.67 93.76 90 89.7 87.2
18/05/2021 13:09:17 65.17 72.88 92.69 88 86.7 84.6 72.49 78.91 93.76 90 89.7 87.2
18/05/2021 13:09:18 63.49 69.68 92.69 88 86.7 84.6 71.33 76.04 93.76 90 89.7 87.1
18/05/2021 13:09:19 73.46 72.67 92.69 88 86.7 84.6 77.58 77.12 93.76 90 89.7 87.1
18/05/2021 13:09:20 65.65 71.27 92.69 87.9 86.7 84.6 71.69 75.97 93.76 89.9 89.6 87.1
18/05/2021 13:09:21 64.01 68.5 92.69 87.9 86.7 84.6 70.93 73.81 93.76 89.9 89.6 87.1
18/05/2021 13:09:22 90.73 89.71 92.69 87.9 86.7 84.6 98.95 98.03 98.03 90 89.7 87.2
18/05/2021 13:09:23 66.28 88.64 92.69 87.9 86.7 84.6 71.88 96.69 98.03 90 89.7 87.2
18/05/2021 13:09:24 62.99 84.43 92.69 87.9 86.7 84.6 70.77 92.47 98.03 90 89.7 87.2
18/05/2021 13:09:25 62.64 80.24 92.69 87.8 86.7 84.6 70.96 88.28 98.03 90 89.7 87.2
18/05/2021 13:09:26 62.83 76.12 92.69 87.8 86.7 84.6 71.09 84.17 98.03 89.9 89.7 87.2
18/05/2021 13:09:27 63.69 72.21 92.69 87.8 86.7 84.6 71.41 80.26 98.03 89.9 89.7 87.2
18/05/2021 13:09:28 63.64 68.87 92.55 87.7 86.7 84.6 71.41 76.87 98.03 89.9 89.7 87.2
18/05/2021 13:09:29 64.27 66.38 91.57 87.7 86.7 84.6 71.03 74.3 98.03 89.9 89.7 87.2
18/05/2021 13:09:30 64.98 65.25 91.57 87.7 86.7 84.6 70.94 72.52 98.03 89.8 89.7 87.2
18/05/2021 13:09:31 65.44 65.57 91.57 87.6 86.7 84.6 71.34 71.68 98.03 89.8 89.6 87.2
18/05/2021 13:09:32 63.94 65.35 91.57 87.4 86.7 84.6 71.57 71.61 98.03 89.7 89.6 87.2
18/05/2021 13:09:33 64.12 64.56 91.57 87.2 86.6 84.6 71.65 71.86 98.03 89.5 89.6 87.2
18/05/2021 13:09:34 64.16 64.32 91.57 87.2 86.6 84.6 71.49 71.68 98.03 89.5 89.6 87.2
18/05/2021 13:09:35 63.32 64.18 91.57 87.1 86.6 84.6 71.18 71.5 98.03 89.5 89.6 87.2
18/05/2021 13:09:36 63.84 63.91 91.57 87 86.6 84.6 71.18 71.39 98.03 89.4 89.6 87.2
18/05/2021 13:09:37 63.58 63.89 91.57 86.9 86.6 84.6 71.4 71.46 98.03 89.4 89.6 87.2
18/05/2021 13:09:38 63.55 63.69 91.57 86.9 86.6 84.6 71.32 71.41 98.03 89.3 89.6 87.2
18/05/2021 13:09:39 62.73 63.63 91.14 86.9 86.6 84.6 71.12 71.39 98.03 89.3 89.6 87.2
18/05/2021 13:09:40 63.48 63.46 89.71 86.9 86.6 84.6 71.48 71.5 98.03 89.3 89.6 87.2
18/05/2021 13:09:41 64 63.87 89.71 86.8 86.6 84.6 71.39 71.59 98.03 89.3 89.6 87.2
18/05/2021 13:09:42 64.74 64.64 89.71 86.8 86.6 84.6 72.5 72.24 98.03 89.3 89.5 87.2
18/05/2021 13:09:43 64.01 64.31 89.71 86.8 86.6 84.6 71.93 72.2 98.03 89.2 89.5 87.1
18/05/2021 13:09:44 64.66 64.61 89.71 86.7 86.6 84.6 72.36 72.42 98.03 89.2 89.5 87.1
18/05/2021 13:09:45 63.62 64.42 89.71 86.7 86.6 84.6 71.68 72.16 98.03 89.2 89.5 87.1
18/05/2021 13:09:46 65.03 64.69 89.71 86.6 86.6 84.6 72.17 72.24 98.03 89.2 89.5 87.1
18/05/2021 13:09:47 66.03 65.58 89.71 86.6 86.6 84.6 72.63 72.49 98.03 89.1 89.5 87.1
18/05/2021 13:09:48 64.43 65.67 89.71 86.6 86.5 84.6 72.04 72.59 98.03 89.1 89.5 87.1
18/05/2021 13:09:49 64.84 64.97 89.71 86.4 86.5 84.6 72.51 72.54 98.03 89 89.5 87.1
18/05/2021 13:09:50 64.34 64.93 89.71 86.3 86.5 84.6 72.01 72.37 98.03 89 89.5 87.1
18/05/2021 13:09:51 63.25 64.44 89.71 86.3 86.5 84.6 71.42 72.09 98.03 89 89.4 87.1
18/05/2021 13:09:52 63.42 63.67 88.64 86.3 86.5 84.6 71.52 71.72 96.69 88.9 89.4 87.1
18/05/2021 13:09:53 62.91 63.53 84.43 86.3 86.5 84.6 71.23 71.59 92.47 88.9 89.4 87.1
18/05/2021 13:09:54 63.57 63.47 80.24 86.2 86.5 84.6 71.75 71.7 88.28 88.9 89.4 87.1
18/05/2021 13:09:55 64.96 64.51 76.12 86.2 86.5 84.6 72.77 72.46 84.17 88.9 89.4 87.1
18/05/2021 13:09:56 64.21 64.48 72.21 86.2 86.5 84.6 72.22 72.55 80.26 88.8 89.4 87.1
18/05/2021 13:09:57 63.89 64.36 68.87 86.1 86.4 84.6 72.11 72.39 76.87 88.8 89.4 87.1
18/05/2021 13:09:58 64.8 64.8 66.38 86.1 86.4 84.6 73.21 72.81 74.3 88.8 89.4 87.1
18/05/2021 13:09:59 63.05 64.45 65.67 86.1 86.4 84.6 71.29 72.85 72.85 88.8 89.4 87.1
18/05/2021 13:10:00 63.75 63.82 65.67 86.1 86.4 84.6 71.9 72.04 72.85 88.8 89.4 87.1
18/05/2021 13:10:01 63.38 63.79 65.67 86 86.4 84.6 71.87 72.04 72.85 88.8 89.3 87.1
18/05/2021 13:10:02 64.11 63.92 65.67 86 86.4 84.6 72.08 72.1 72.85 88.7 89.3 87.1
18/05/2021 13:10:03 63.89 64.1 65.67 86 86.4 84.6 72.02 72.15 72.85 88.7 89.3 87.1
18/05/2021 13:10:04 65 64.88 65.67 86 86.4 84.6 72.82 72.69 72.85 88.7 89.3 87.1
18/05/2021 13:10:05 63.36 64.87 65.67 86 86.4 84.6 71.63 72.69 72.85 88.7 89.3 87.1
18/05/2021 13:10:06 63.23 64.05 65.67 86 86.4 84.6 71.58 72.12 72.85 88.7 89.3 87.1
18/05/2021 13:10:07 63.53 63.62 65.67 86 86.4 84.6 72.28 72.2 72.85 88.7 89.3 87.1
18/05/2021 13:10:08 63.6 63.83 65.67 86 86.3 84.6 71.54 72.28 72.85 88.7 89.3 87.1
18/05/2021 13:10:09 63.62 63.79 65.67 85.9 86.3 84.6 71.76 71.98 72.85 88.6 89.3 87.1
18/05/2021 13:10:10 63 63.51 65.67 85.9 86.3 84.6 71.23 71.69 72.85 88.6 89.2 87.1
18/05/2021 13:10:11 63.25 63.45 65.67 85.9 86.3 84.5 71.47 71.55 72.85 88.6 89.2 87.1
18/05/2021 13:10:12 63.49 63.49 65.67 85.9 86.3 84.5 72.19 72.11 72.85 88.6 89.2 87.1
18/05/2021 13:10:13 63.37 63.59 65.67 85.9 86.3 84.5 72.3 72.34 72.85 88.6 89.2 87.1
18/05/2021 13:10:14 63.04 63.41 65.67 85.8 86.3 84.5 71.19 72.11 72.85 88.6 89.2 87.1
18/05/2021 13:10:15 63.37 63.42 65.67 85.8 86.2 84.5 71.46 71.64 72.85 88.6 89.2 87.1
18/05/2021 13:10:16 62.96 63.33 65.67 85.8 86.2 84.5 71.57 71.63 72.85 88.5 89.2 87.1
18/05/2021 13:10:17 63.1 63.33 65.67 85.8 86.2 84.5 71.15 71.59 72.85 88.5 89.2 87.1
18/05/2021 13:10:18 63.51 63.43 64.97 85.8 86.2 84.5 72.39 72.05 72.85 88.5 89.2 87.1
18/05/2021 13:10:19 63.15 63.54 64.93 85.8 86.2 84.5 71.89 72.11 72.85 88.5 89.2 87.1
18/05/2021 13:10:20 62.18 63.13 64.88 85.8 86.2 84.5 71.32 71.92 72.85 88.5 89.1 87.1
18/05/2021 13:10:21 63.12 63.02 64.88 85.7 86.2 84.5 71.37 71.57 72.85 88.5 89.1 87.1
18/05/2021 13:10:22 65.14 64.68 64.88 85.7 86.2 84.5 72.56 72.29 72.85 88.4 89.1 87.1
18/05/2021 13:10:23 65.33 65.17 65.17 85.7 86.2 84.5 73.38 73.31 73.31 88.4 89.1 87.1
18/05/2021 13:10:24 66.92 66.71 66.71 85.6 86.2 84.5 75.51 75.02 75.02 88.4 89.1 87.1
18/05/2021 13:10:25 65.73 66.54 66.71 85.6 86.2 84.5 73.44 74.75 75.02 88.4 89.1 87.1
18/05/2021 13:10:26 70.72 70.21 70.21 85.6 86.2 84.5 74.14 74.62 75.02 88.4 89.1 87.1
18/05/2021 13:10:27 63.35 69.21 70.21 85.5 86.2 84.5 71.89 73.95 75.02 88.4 89.1 87.1
18/05/2021 13:10:28 68.22 68.16 70.21 85.5 86.2 84.5 74.73 74.48 75.02 88.3 89.1 87.1
18/05/2021 13:10:29 66.03 68.05 70.21 85.5 86.2 84.5 72.97 74.51 75.02 88.3 89.1 87.1
18/05/2021 13:10:30 62.94 66.91 70.21 85.5 86.2 84.5 71.82 73.47 75.02 88.3 89 87.1
18/05/2021 13:10:31 65.78 65.95 70.21 85.5 86.2 84.5 73.66 73.48 75.02 88.3 89 87.1
18/05/2021 13:10:32 65.21 65.59 70.21 85.4 86.2 84.5 73.09 73.42 75.02 88.3 89 87.1
18/05/2021 13:10:33 63.89 65.45 70.21 85.4 86.1 84.5 71.9 73.18 75.02 88.2 89 87.1
18/05/2021 13:10:34 78.54 76.73 76.73 85.3 86.1 84.5 79.81 78.21 78.21 88.2 89 87.1
18/05/2021 13:10:35 72.61 76.71 76.73 85.3 86.1 84.5 77.39 78.2 78.21 88.2 89 87.1
18/05/2021 13:10:36 76.47 76.54 76.73 85.3 86.1 84.5 78.44 78.6 78.6 88.2 89 87.1
18/05/2021 13:10:37 73.51 75.37 76.73 85.2 86.1 84.5 76.92 77.97 78.6 88.2 89 87.1
18/05/2021 13:10:38 74.29 75.54 76.73 85.2 86.1 84.5 78.15 78.54 78.6 88.1 89 87.1
18/05/2021 13:10:39 80.32 79.98 79.98 85.1 86.1 84.5 81.27 81.16 81.16 88.1 89 87.1
18/05/2021 13:10:40 74.56 79.39 79.98 85.1 86.1 84.5 78.81 80.67 81.16 88.1 89 87.1
18/05/2021 13:10:41 83.02 82.21 82.21 85.1 86.1 84.5 84.04 83.51 83.51 88.1 88.9 87.1
18/05/2021 13:10:42 75.93 82.11 82.21 85.1 86.1 84.5 77.92 83.44 83.51 88 88.9 87.1
18/05/2021 13:10:43 77.33 79.64 82.21 85 86.1 84.5 80.14 81.54 83.51 88 88.9 87.1
18/05/2021 13:10:44 69.36 78.01 82.21 85 86.1 84.5 74.17 80.12 83.51 88 88.9 87.1
18/05/2021 13:10:45 80.31 79.2 82.21 85 86.1 84.5 81.26 80.45 83.51 88 88.9 87.1
18/05/2021 13:10:46 75.76 78.28 82.21 85 86.1 84.5 77.75 79.66 83.51 88 88.9 87.1
18/05/2021 13:10:47 75.34 76.92 82.21 85 86.1 84.5 79.17 79.08 83.51 88 88.9 87.1
18/05/2021 13:10:48 75.84 76.79 82.21 84.9 86.1 84.5 79.43 79.79 83.51 87.9 88.9 87.1
18/05/2021 13:10:49 82.16 81.06 82.21 84.9 86.1 84.5 83.16 82.29 83.51 87.9 88.9 87.1
18/05/2021 13:10:50 82.74 83.16 83.16 84.9 86.1 84.5 82.65 83.41 83.51 87.9 88.9 87.1
18/05/2021 13:10:51 65.17 81.68 83.16 84.8 86.1 84.5 72.69 82.03 83.51 87.9 88.9 87.1
18/05/2021 13:10:52 79.08 79.55 83.16 84.8 86.1 84.5 79.42 79.92 83.51 87.9 88.8 87.1
18/05/2021 13:10:53 81.15 81.24 83.16 84.8 86 84.5 81.52 81.42 83.51 87.8 88.8 87.1
18/05/2021 13:10:54 77.64 80.99 83.16 84.7 86 84.5 78.95 81.17 83.51 87.8 88.8 87.1
18/05/2021 13:10:55 72.51 79.03 83.16 84.6 86 84.5 77.76 80.21 83.51 87.8 88.8 87.1
18/05/2021 13:10:56 70.57 75.92 83.16 84.6 86 84.5 76.12 78.4 83.51 87.8 88.8 87.1
18/05/2021 13:10:57 75.66 75.56 83.16 84.6 86 84.5 78.64 78.59 83.51 87.7 88.8 87.1
18/05/2021 13:10:58 77.84 77.38 83.16 84.5 86 84.5 79.9 79.43 83.51 87.7 88.8 87.1
18/05/2021 13:10:59 70.53 76.61 83.16 84.5 86 84.5 74.32 79.18 83.51 87.7 88.8 87.1
18/05/2021 13:11:00 70.17 74.03 83.16 84.5 86 84.5 75.19 76.91 83.51 87.7 88.8 87.1
18/05/2021 13:11:01 64.43 72.05 83.16 84.4 86 84.5 72.29 76.02 83.51 87.6 88.8 87.1
18/05/2021 13:11:02 80.13 79.09 83.16 84.4 86 84.5 81.2 80.12 83.51 87.6 88.8 87.1
18/05/2021 13:11:03 76.15 78.25 83.16 84.4 86 84.5 78.87 79.71 83.51 87.6 88.8 87.1
18/05/2021 13:11:04 81.79 81.38 83.16 84.3 86 84.5 82.76 82.46 83.51 87.6 88.8 87.1
18/05/2021 13:11:05 78.67 81.7 83.16 84.3 86 84.5 79.5 82.53 83.51 87.6 88.7 87.1
18/05/2021 13:11:06 75.69 79.38 83.16 84.3 86 84.5 78.8 80.97 83.51 87.6 88.7 87.1
18/05/2021 13:11:07 85.58 84.96 84.96 84.3 86 84.5 84.44 83.96 83.96 87.6 88.7 87.1
18/05/2021 13:11:08 78.49 84.23 84.96 84.3 86 84.5 80.37 83.61 83.96 87.6 88.7 87.1
18/05/2021 13:11:09 76.58 81.46 84.96 84.3 86 84.5 79.63 81.51 83.96 87.6 88.7 87.1
18/05/2021 13:11:10 79.68 80.39 84.96 84.3 86 84.5 81.02 81.17 83.96 87.6 88.7 87.1
18/05/2021 13:11:11 81.68 81.93 84.96 84.3 86 84.5 82.56 82.6 83.96 87.6 88.7 87.1
18/05/2021 13:11:12 75.14 80.9 84.96 84.3 85.9 84.5 81.26 82.33 83.96 87.6 88.7 87.1
18/05/2021 13:11:13 79.23 79.72 84.96 84.3 85.9 84.5 81.8 82.14 83.96 87.6 88.6 87.1
18/05/2021 13:11:14 79.91 79.68 84.96 84.3 85.9 84.5 82.93 82.56 83.96 87.6 88.6 87.1
18/05/2021 13:11:15 69.85 79.74 84.96 84.3 85.9 84.5 76.27 82.62 83.96 87.6 88.6 87.1
18/05/2021 13:11:16 82.53 82.12 84.96 84.3 85.9 84.5 83.12 82.96 83.96 87.6 88.6 87.1
18/05/2021 13:11:17 80.9 82.14 84.96 84.3 85.9 84.5 81.87 82.85 83.96 87.6 88.6 87.1
18/05/2021 13:11:18 80.31 81.53 84.96 84.3 85.9 84.5 81.08 82.42 83.96 87.6 88.6 87.1
18/05/2021 13:11:19 78.72 80.94 84.96 84.3 85.9 84.5 80.16 81.61 83.96 87.5 88.6 87.1
18/05/2021 13:11:20 76.94 80.87 84.96 84.3 85.9 84.5 78.59 81.46 83.96 87.5 88.6 87.1
18/05/2021 13:11:21 71.8 78.07 84.96 84.3 85.9 84.5 76.64 79.38 83.96 87.5 88.5 87.1
18/05/2021 13:11:22 68.79 75.12 84.96 84.3 85.9 84.5 75.23 78.06 83.96 87.5 88.5 87.1
18/05/2021 13:11:23 74.38 74.07 84.96 84.3 85.9 84.5 77.51 77.25 83.96 87.5 88.5 87.1
18/05/2021 13:11:24 75.59 75.63 84.96 84.3 85.9 84.5 78.41 78.13 83.96 87.5 88.5 87.1
18/05/2021 13:11:25 72.46 74.64 84.96 84.3 85.9 84.5 76.1 77.86 83.96 87.5 88.5 87.1
18/05/2021 13:11:26 63.75 73.02 84.96 84.3 85.9 84.5 72.31 76.56 83.96 87.5 88.5 87.1
18/05/2021 13:11:27 63.64 69.55 84.96 84.3 85.9 84.5 72.38 74.43 83.96 87.5 88.5 87.1
18/05/2021 13:11:28 64.58 66.83 84.96 84.3 85.8 84.5 73.37 73.43 83.96 87.5 88.5 87.1
18/05/2021 13:11:29 76.98 76.19 84.96 84.3 85.8 84.5 78.41 77.69 83.96 87.5 88.5 87.1
18/05/2021 13:11:30 73.5 76.97 84.96 84.3 85.8 84.5 76.15 78.1 83.96 87.5 88.5 87.1
18/05/2021 13:11:31 73.32 74.62 84.96 84.3 85.8 84.5 77.63 77.52 83.96 87.5 88.5 87.1
18/05/2021 13:11:32 73.32 74.68 84.96 84.3 85.8 84.5 77.55 78.46 83.96 87.5 88.5 87.1
18/05/2021 13:11:33 64.71 72.88 84.96 84.3 85.8 84.5 72.77 77.05 83.96 87.5 88.4 87.1
18/05/2021 13:11:34 66.01 69.7 84.96 84.3 85.8 84.5 73.25 74.9 83.96 87.5 88.4 87.1
18/05/2021 13:11:35 67.55 67.79 84.96 84.3 85.8 84.5 73.15 73.93 83.96 87.4 88.4 87.1
18/05/2021 13:11:36 68.03 68.06 84.96 84.3 85.8 84.5 74.36 74.2 83.96 87.4 88.4 87.1
18/05/2021 13:11:37 68.87 69.12 84.23 84.3 85.8 84.5 74.83 74.76 83.61 87.4 88.4 87.1
18/05/2021 13:11:38 71.45 70.84 82.14 84.2 85.8 84.5 76.35 75.84 82.96 87.4 88.4 87.1
18/05/2021 13:11:39 67.77 70.67 82.14 84.2 85.8 84.5 73.65 75.84 82.96 87.3 88.4 87.1
18/05/2021 13:11:40 73.72 72.78 82.14 84.1 85.8 84.5 78.82 77.77 82.96 87.3 88.4 87.1
18/05/2021 13:11:41 71.12 73.17 82.14 84.1 85.8 84.5 76.69 78.16 82.96 87.3 88.4 87.1
18/05/2021 13:11:42 65.46 71.36 82.14 84.1 85.8 84.5 73.25 76.84 82.96 87.3 88.4 87.1
18/05/2021 13:11:43 67.18 68.6 82.14 84.1 85.8 84.5 73.38 74.92 82.96 87.2 88.4 87.1
18/05/2021 13:11:44 75.12 74.43 82.14 84.1 85.8 84.5 77.39 77.03 82.96 87.2 88.4 87.1
18/05/2021 13:11:45 77.32 77 82.14 84.1 85.7 84.5 81.1 80.06 82.96 87.2 88.4 87.1
18/05/2021 13:11:46 75.13 76.82 82.14 84 85.7 84.5 78.05 79.99 82.85 87.2 88.4 87.1
18/05/2021 13:11:47 74.6 75.43 81.53 84 85.7 84.5 78.65 79.04 82.42 87.1 88.4 87.1
18/05/2021 13:11:48 77.61 77.03 80.94 84 85.7 84.5 79.61 79.58 81.61 87.1 88.3 87.1
18/05/2021 13:11:49 79.44 79.84 80.87 84 85.7 84.5 80.82 81.24 81.46 87.1 88.3 87.1
18/05/2021 13:11:50 81.36 81.4 81.4 84 85.7 84.5 81.3 81.92 81.92 87.1 88.3 87.1
18/05/2021 13:11:51 73.45 79.31 81.4 84 85.7 84.5 75.83 80.04 81.92 87.1 88.3 87.1
18/05/2021 13:11:52 65.14 76.45 81.4 84 85.7 84.5 72.1 77.8 81.92 87.1 88.3 87.1
18/05/2021 13:11:53 66.22 72.69 81.4 83.9 85.7 84.5 72.61 75.11 81.92 87 88.3 87.1
18/05/2021 13:11:54 65.3 69.75 81.4 83.9 85.7 84.5 72.49 73.7 81.92 87 88.3 87.1
18/05/2021 13:11:55 67.63 67.84 81.4 83.9 85.7 84.5 74.17 74.1 81.92 87 88.3 87.1
18/05/2021 13:11:56 75.6 73.81 81.4 83.8 85.7 84.5 77.84 76.85 81.92 86.9 88.3 87.1
18/05/2021 13:11:57 83.25 82.45 82.45 83.8 85.7 84.5 85.75 85.08 85.08 86.9 88.3 87.1
18/05/2021 13:11:58 67.72 82.13 82.45 83.8 85.7 84.5 73.66 84.7 85.08 86.9 88.3 87.1
18/05/2021 13:11:59 65.85 78.1 82.45 83.8 85.7 84.5 72.73 80.94 85.08 86.9 88.3 87.1
18/05/2021 13:12:00 64.75 74.26 82.45 83.7 85.7 84.5 72.33 77.66 85.08 86.8 88.3 87.1
18/05/2021 13:12:01 65.83 70.72 82.45 83.7 85.7 84.5 73.1 75.14 85.08 86.8 88.3 87.1
18/05/2021 13:12:02 65.19 68.34 82.45 83.7 85.7 84.5 71.9 74.02 85.08 86.8 88.3 87.1
18/05/2021 13:12:03 63.92 66.53 82.45 83.7 85.7 84.5 71.75 72.8 85.08 86.8 88.3 87.1
18/05/2021 13:12:04 64.71 65.14 82.45 83.7 85.7 84.5 72.18 72.29 85.08 86.8 88.3 87.1
18/05/2021 13:12:05 63.4 64.91 82.45 83.6 85.7 84.5 71.52 72.23 85.08 86.7 88.3 87.1
18/05/2021 13:12:06 64.27 64.27 82.45 83.6 85.7 84.5 72.33 72.2 85.08 86.7 88.3 87.1
18/05/2021 13:12:07 63.65 64.31 82.45 83.6 85.7 84.5 72.07 72.38 85.08 86.7 88.3 87.1
18/05/2021 13:12:08 63.74 63.83 82.45 83.6 85.7 84.5 71.94 72.23 85.08 86.6 88.3 87.1
18/05/2021 13:12:09 64.85 64.6 82.45 83.6 85.7 84.5 72.75 72.51 85.08 86.6 88.3 87.1
18/05/2021 13:12:10 65.51 65.34 82.45 83.6 85.7 84.5 72.98 72.9 85.08 86.5 88.3 87.1
18/05/2021 13:12:11 63.43 65.34 82.45 83.5 85.7 84.5 71.41 72.91 85.08 86.5 88.3 87.1
18/05/2021 13:12:12 66.46 66.11 82.45 83.5 85.7 84.5 72.01 72.22 85.08 86.5 88.3 87.1
18/05/2021 13:12:13 66.27 66.1 82.45 83.4 85.7 84.5 73.06 72.72 85.08 86.4 88.3 87.1
18/05/2021 13:12:14 65.29 66.12 82.45 83.4 85.7 84.5 73.09 73.28 85.08 86.4 88.3 87.1
18/05/2021 13:12:15 64.24 65.59 82.45 83.3 85.7 84.5 71.98 73.03 85.08 86.4 88.3 87.1
18/05/2021 13:12:16 66.11 65.84 82.45 83.3 85.6 84.5 72.04 72.43 85.08 86.3 88.3 87.1
18/05/2021 13:12:17 87.43 87.12 87.12 83.3 85.7 84.5 96.59 96.21 96.21 86.5 88.3 87.1
18/05/2021 13:12:18 87.58 89.32 89.32 83.3 85.7 84.5 92.75 97.08 97.08 86.5 88.3 87.1
18/05/2021 13:12:19 70.5 86.35 89.32 83.3 85.7 84.5 75.12 93.68 97.08 86.5 88.3 87.1
18/05/2021 13:12:20 65.71 82.25 89.32 83.2 85.6 84.5 72.27 89.52 97.08 86.4 88.3 87.1
18/05/2021 13:12:21 76.92 78.17 89.32 83.2 85.6 84.5 82.15 85.42 97.08 86.4 88.3 87.1
18/05/2021 13:12:22 76.86 78.23 89.32 83.1 85.6 84.5 83.73 84.29 97.08 86.3 88.3 87.1
18/05/2021 13:12:23 69.79 76.95 89.32 83.1 85.6 84.5 74.36 83.72 97.08 86.3 88.3 87.1
18/05/2021 13:12:24 76.48 76.24 89.32 83.1 85.6 84.5 81.22 81.39 97.08 86.3 88.3 87.1
18/05/2021 13:12:25 77.1 77.14 89.32 83 85.6 84.5 80.42 81.42 97.08 86.3 88.3 87.1
18/05/2021 13:12:26 75.24 77.32 89.32 83 85.6 84.5 79.14 81.07 97.08 86.2 88.3 87.1
18/05/2021 13:12:27 79.02 78.2 89.32 83 85.6 84.5 84.07 82.99 97.08 86.2 88.3 87.1
18/05/2021 13:12:28 76.39 78.16 89.32 83 85.6 84.5 79.27 82.79 97.08 86.2 88.3 87.1
18/05/2021 13:12:29 73.34 76.68 89.32 82.9 85.6 84.5 78.49 80.69 97.08 86.2 88.3 87.1
18/05/2021 13:12:30 73.56 74.98 89.32 82.9 85.6 84.5 78.42 79.66 97.08 86.1 88.3 87.1
18/05/2021 13:12:31 69.5 74.14 89.32 82.8 85.6 84.5 74.27 78.87 97.08 86.1 88.3 87.1
18/05/2021 13:12:32 71.23 72.34 89.32 82.8 85.6 84.5 75.22 76.7 97.08 86.1 88.3 87.1
18/05/2021 13:12:33 73.41 72.92 89.32 82.8 85.6 84.5 76.75 76.45 97.08 86 88.3 87.1
18/05/2021 13:12:34 80.99 79.67 89.32 82.7 85.6 84.5 82.56 81.38 97.08 86 88.3 87.1
18/05/2021 13:12:35 82.36 81.65 89.32 82.7 85.6 84.5 86.54 85.26 97.08 86 88.3 87.1
18/05/2021 13:12:36 77.19 81.46 89.32 82.7 85.6 84.5 84.43 85.21 97.08 85.9 88.3 87.1
18/05/2021 13:12:37 82.61 82.02 89.32 82.6 85.6 84.5 85.51 85.58 97.08 85.9 88.3 87.1
18/05/2021 13:12:38 80.88 81.41 89.32 82.6 85.6 84.5 85.63 85.74 97.08 85.9 88.3 87.1
18/05/2021 13:12:39 81.37 81.59 89.32 82.6 85.6 84.5 86.22 86.15 97.08 85.9 88.3 87.1
18/05/2021 13:12:40 84.16 83.47 89.32 82.6 85.6 84.5 86.77 86.54 97.08 85.9 88.3 87.1
18/05/2021 13:12:41 82.7 83.48 89.32 82.6 85.6 84.5 86.55 86.86 97.08 85.9 88.3 87.1
18/05/2021 13:12:42 78.03 82.85 89.32 82.5 85.6 84.5 86.98 86.88 97.08 85.8 88.3 87.1
18/05/2021 13:12:43 82.45 82.05 89.32 82.5 85.6 84.5 87.21 87.26 97.08 85.8 88.3 87.1
18/05/2021 13:12:44 81.32 82.77 89.32 82.5 85.6 84.5 85.85 87.24 97.08 85.8 88.3 87.1
18/05/2021 13:12:45 83.03 83.07 89.32 82.5 85.6 84.5 85.65 86.24 97.08 85.8 88.3 87.1
18/05/2021 13:12:46 83.88 83.65 89.32 82.4 85.6 84.5 87.28 86.98 97.08 85.8 88.3 87.1
18/05/2021 13:12:47 80.76 83.49 89.32 82.4 85.6 84.5 86.13 87.03 97.08 85.8 88.3 87.1
18/05/2021 13:12:48 83.62 83.01 86.35 82.4 85.6 84.5 87.87 87.69 93.68 85.8 88.3 87.1
18/05/2021 13:12:49 83.71 83.63 83.65 82.4 85.6 84.5 87.14 87.3 89.52 85.8 88.3 87.1
18/05/2021 13:12:50 82.48 83.46 83.65 82.4 85.6 84.5 86.14 87.39 87.69 85.7 88.3 87.1
18/05/2021 13:12:51 83.25 83.51 83.65 82.4 85.6 84.5 86.61 86.85 87.69 85.7 88.3 87.1
18/05/2021 13:12:52 85.57 85.45 85.45 82.4 85.6 84.5 88.08 88.07 88.07 85.7 88.3 87.1
18/05/2021 13:12:53 75.97 85.15 85.45 82.3 85.6 84.5 79.46 87.78 88.07 85.7 88.3 87.1
18/05/2021 13:12:54 83.84 83.41 85.45 82.3 85.6 84.5 84.67 84.9 88.07 85.7 88.3 87.1
18/05/2021 13:12:55 76.63 83.09 85.45 82.3 85.6 84.5 79.36 84.6 88.07 85.6 88.3 87.1
18/05/2021 13:12:56 82.64 82.31 85.45 82.3 85.6 84.5 86.63 85.53 88.07 85.6 88.3 87.1
18/05/2021 13:12:57 82.52 83.02 85.45 82.3 85.6 84.5 85.98 86.23 88.07 85.6 88.3 87.1
18/05/2021 13:12:58 85.96 84.69 85.45 82.3 85.6 84.5 88.76 88 88.07 85.6 88.3 87.1
18/05/2021 13:12:59 80.92 84.62 85.45 82.3 85.6 84.5 85.14 87.41 88.07 85.6 88.3 87.1
18/05/2021 13:13:00 85.12 84.63 85.45 82.3 85.6 84.5 88.91 88.52 88.52 85.6 88.3 87.1
18/05/2021 13:13:01 81.7 84.72 85.45 82.3 85.6 84.5 85.71 88.52 88.52 85.6 88.3 87.1
18/05/2021 13:13:02 80.67 82.72 85.45 82.3 85.6 84.5 86.23 86.87 88.52 85.6 88.3 87.1
18/05/2021 13:13:03 83.15 83.63 85.45 82.3 85.6 84.5 86.38 87.36 88.52 85.6 88.3 87.1
18/05/2021 13:13:04 82.79 83.27 85.45 82.2 85.6 84.5 85.27 85.98 88.52 85.5 88.3 87.1
18/05/2021 13:13:05 86.03 85.61 85.61 82.2 85.6 84.5 90.61 89.67 89.67 85.5 88.3 87.1
18/05/2021 13:13:06 84.77 85.36 85.61 82.1 85.6 84.5 87.56 89.25 89.67 85.5 88.3 87.1
18/05/2021 13:13:07 83.27 84.84 85.61 82.1 85.6 84.5 88.59 88.9 89.67 85.5 88.3 87.1
18/05/2021 13:13:08 89.17 88.44 88.44 82.2 85.6 84.5 89.76 89.6 89.67 85.5 88.3 87.1
18/05/2021 13:13:09 86.19 88.2 88.44 82.2 85.6 84.5 89.64 89.88 89.88 85.5 88.3 87.1
18/05/2021 13:13:10 85.86 87.23 88.44 82.2 85.6 84.5 88.49 89.74 89.88 85.5 88.3 87.1
18/05/2021 13:13:11 87.75 87.97 88.44 82.2 85.6 84.5 90 89.92 89.92 85.5 88.4 87.1
18/05/2021 13:13:12 88.93 88.6 88.6 82.2 85.6 84.5 90.72 90.55 90.55 85.5 88.4 87.1
18/05/2021 13:13:13 85.71 89.09 89.09 82.2 85.6 84.5 89.38 90.85 90.85 85.5 88.4 87.1
18/05/2021 13:13:14 85.49 87.55 89.09 82.3 85.6 84.5 90.44 91.16 91.16 85.5 88.4 87.1
18/05/2021 13:13:15 87.99 87.62 89.09 82.3 85.6 84.5 90.86 90.84 91.16 85.6 88.4 87.1
18/05/2021 13:13:16 85.03 87.21 89.09 82.3 85.6 84.5 88.22 90.6 91.16 85.5 88.4 87.1
18/05/2021 13:13:17 86.09 86.46 89.09 82.3 85.6 84.5 90.77 90.72 91.16 85.6 88.4 87.1
18/05/2021 13:13:18 85.49 86.32 89.09 82.3 85.6 84.5 88.77 90.11 91.16 85.5 88.4 87.1
18/05/2021 13:13:19 83.76 86.32 89.09 82.3 85.6 84.5 86.75 89.35 91.16 85.5 88.4 87.1
18/05/2021 13:13:20 84.67 84.99 89.09 82.3 85.6 84.5 87.86 88.1 91.16 85.5 88.4 87.1
18/05/2021 13:13:21 85.22 85.17 89.09 82.3 85.6 84.5 89.35 88.91 91.16 85.5 88.4 87.1
18/05/2021 13:13:22 85.53 85.81 89.09 82.3 85.6 84.5 90.06 89.74 91.16 85.5 88.4 87.1
18/05/2021 13:13:23 85.01 86.5 89.09 82.3 85.6 84.5 87.19 89.74 91.16 85.5 88.4 87.1
18/05/2021 13:13:24 85.25 85.42 89.09 82.3 85.6 84.5 87.52 88.02 91.16 85.5 88.4 87.1
18/05/2021 13:13:25 82.93 85.12 89.09 82.2 85.6 84.5 87.1 87.71 91.16 85.4 88.4 87.1
18/05/2021 13:13:26 83.57 84.22 89.09 82.2 85.6 84.5 87.21 87.75 91.16 85.4 88.4 87.1
18/05/2021 13:13:27 83.78 83.97 89.09 82.1 85.6 84.5 86 87.29 91.16 85.4 88.4 87.1
18/05/2021 13:13:28 87.91 87.29 89.09 82.1 85.6 84.5 88.82 88.53 91.16 85.4 88.4 87.1
18/05/2021 13:13:29 82.88 87.27 89.09 82.1 85.6 84.5 85.04 88.6 91.16 85.3 88.4 87.1
18/05/2021 13:13:30 83.98 85.1 89.09 82.1 85.6 84.5 86.87 87.06 91.16 85.3 88.4 87.1
18/05/2021 13:13:31 83.58 85.02 89.09 82 85.6 84.5 86.04 87.46 91.16 85.3 88.4 87.1
18/05/2021 13:13:32 86.49 86.14 89.09 82 85.6 84.5 87.42 87.37 91.16 85.3 88.4 87.1
18/05/2021 13:13:33 92.95 91.76 91.76 82.1 85.6 84.5 93.41 92.3 92.3 85.3 88.4 87.1
18/05/2021 13:13:34 92.44 92.51 92.51 82.2 85.6 84.5 93.17 93.09 93.09 85.4 88.4 87.1
18/05/2021 13:13:35 90.31 91.91 92.51 82.3 85.7 84.5 90.89 92.62 93.09 85.4 88.4 87.1
18/05/2021 13:13:36 90.27 91.77 92.51 82.3 85.7 84.5 90.93 92.18 93.09 85.4 88.4 87.1
18/05/2021 13:13:37 87.3 90.28 92.51 82.4 85.7 84.5 88.38 91.09 93.09 85.4 88.4 87.1
18/05/2021 13:13:38 89.52 89.42 92.51 82.4 85.7 84.5 90.05 90.08 93.09 85.4 88.5 87.1
18/05/2021 13:13:39 92.17 92.34 92.51 82.5 85.7 84.5 92.73 92.78 93.09 85.4 88.5 87.1
18/05/2021 13:13:40 88.13 91.01 92.51 82.4 85.7 84.5 90 91.7 93.09 85.4 88.5 87.1
18/05/2021 13:13:41 89.24 89.93 92.51 82.5 85.7 84.5 90.29 90.9 93.09 85.4 88.5 87.1
18/05/2021 13:13:42 86.1 89.17 92.51 82.5 85.7 84.5 88.66 90.27 93.09 85.4 88.5 87.1
18/05/2021 13:13:43 89.57 89.67 92.51 82.5 85.7 84.5 91.39 91.04 93.09 85.4 88.5 87.1
18/05/2021 13:13:44 88.74 89.25 92.51 82.6 85.7 84.5 90.22 91.07 93.09 85.4 88.5 87.1
18/05/2021 13:13:45 87.21 88.96 92.51 82.6 85.7 84.5 89.96 90.56 93.09 85.4 88.5 87.1
18/05/2021 13:13:46 92.64 91.87 92.51 82.7 85.8 84.6 92.47 92.09 93.09 85.5 88.5 87.1
18/05/2021 13:13:47 88.65 91.85 92.51 82.7 85.8 84.6 89.55 92.06 93.09 85.5 88.5 87.1
18/05/2021 13:13:48 88.61 90.28 92.51 82.7 85.8 84.6 90.29 90.79 93.09 85.5 88.5 87.1
18/05/2021 13:13:49 91.24 91.03 92.51 82.8 85.8 84.6 91.8 91.73 93.09 85.5 88.5 87.1
18/05/2021 13:13:50 98.32 96.77 96.77 83.3 85.9 84.6 98.64 97.12 97.12 85.8 88.6 87.2
18/05/2021 13:13:51 97.96 98.07 98.07 83.6 85.9 84.6 98.37 98.42 98.42 86 88.6 87.2
18/05/2021 13:13:52 87.88 97.54 98.07 83.6 86 84.6 89.57 97.94 98.42 86 88.6 87.2
18/05/2021 13:13:53 87.64 94.01 98.07 83.6 86 84.6 89.26 94.61 98.42 86 88.6 87.2
18/05/2021 13:13:54 87.86 91.08 98.07 83.6 86 84.6 89.43 92.03 98.42 86 88.6 87.2
18/05/2021 13:13:55 89.53 89.62 98.07 83.6 86 84.6 90.53 90.83 98.42 86 88.6 87.2
18/05/2021 13:13:56 91.57 91.71 98.07 83.7 86 84.6 92.77 92.59 98.42 86 88.7 87.2
18/05/2021 13:13:57 87.99 90.86 98.07 83.7 86 84.6 89.76 92.05 98.42 86 88.7 87.2
18/05/2021 13:13:58 87.94 89 98.07 83.6 86 84.6 89.18 90.55 98.42 85.9 88.7 87.2
18/05/2021 13:13:59 85.01 88.35 98.07 83.6 86 84.6 87.93 89.68 98.42 85.9 88.7 87.2
18/05/2021 13:14:00 92.29 91.98 98.07 83.7 86 84.6 93.36 92.79 98.42 86 88.7 87.2
18/05/2021 13:14:01 88.57 90.94 98.07 83.7 86 84.6 90.15 92.26 98.42 86 88.7 87.2
18/05/2021 13:14:02 88.03 89.69 98.07 83.7 86 84.6 90.05 91.07 98.42 86 88.7 87.2
18/05/2021 13:14:03 91 90.7 98.07 83.7 86.1 84.6 91.3 91.29 98.42 86 88.7 87.2
18/05/2021 13:14:04 89.09 91.03 98.07 83.7 86.1 84.7 89.71 91.46 98.42 86 88.7 87.2
18/05/2021 13:14:05 87.89 89.9 98.07 83.7 86.1 84.7 89.9 90.52 98.42 86 88.7 87.2
18/05/2021 13:14:06 90.14 89.99 98.07 83.8 86.1 84.7 90.68 90.81 98.42 86 88.7 87.2
18/05/2021 13:14:07 97.81 96.23 98.07 84.1 86.1 84.7 98.16 96.63 98.42 86.2 88.8 87.2
18/05/2021 13:14:08 90.99 96.41 98.07 84.1 86.2 84.7 92.12 96.81 98.42 86.2 88.8 87.2
18/05/2021 13:14:09 86.6 93.32 98.07 84 86.2 84.7 89.27 94.05 98.42 86.1 88.8 87.2
18/05/2021 13:14:10 89.79 90.43 98.07 84 86.2 84.7 92.45 92.29 98.42 86.2 88.8 87.2
18/05/2021 13:14:11 89.38 89.94 98.07 84.1 86.2 84.7 90.4 92.19 98.42 86.2 88.8 87.2
18/05/2021 13:14:12 91.02 90.91 98.07 84.2 86.2 84.7 90.78 91.46 98.42 86.2 88.8 87.2
18/05/2021 13:14:13 91.49 91.85 98.07 84.2 86.2 84.7 91.54 91.98 98.42 86.2 88.8 87.2
18/05/2021 13:14:14 87.07 90.84 98.07 84.2 86.2 84.7 87.42 91.03 98.42 86.2 88.8 87.2
18/05/2021 13:14:15 85.56 89.07 98.07 84.3 86.2 84.7 89.18 89.68 98.42 86.3 88.8 87.2
18/05/2021 13:14:16 88.35 88.84 98.07 84.3 86.2 84.7 89.14 89.93 98.42 86.3 88.8 87.2
18/05/2021 13:14:17 87.39 88.84 98.07 84.3 86.2 84.7 89.71 89.77 98.42 86.3 88.8 87.2
18/05/2021 13:14:18 90.85 90.36 98.07 84.4 86.2 84.7 92.07 91.68 98.42 86.4 88.8 87.2
18/05/2021 13:14:19 85.41 90.21 98.07 84.4 86.2 84.7 89.21 91.55 98.42 86.4 88.8 87.2
18/05/2021 13:14:20 85.27 88.08 98.07 84.4 86.2 84.7 89.77 90.78 98.42 86.4 88.8 87.2
18/05/2021 13:14:21 88.16 88.11 97.54 84.5 86.2 84.7 88.09 89.84 97.94 86.5 88.8 87.2
18/05/2021 13:14:22 82.15 87.45 96.41 84.4 86.2 84.7 88.45 88.93 96.81 86.2 88.8 87.2
18/05/2021 13:14:23 86.44 86.06 96.41 84.4 86.3 84.7 90.71 90.28 96.81 86.3 88.8 87.2
18/05/2021 13:14:24 86.82 86.68 96.41 84.5 86.3 84.7 88.93 89.99 96.81 86.3 88.8 87.2
18/05/2021 13:14:25 83.11 86.59 96.41 84.5 86.3 84.7 86.27 89.27 96.81 86.3 88.8 87.2
18/05/2021 13:14:26 84.39 85.51 96.41 84.5 86.3 84.7 87.72 88.26 96.81 86.3 88.8 87.2
18/05/2021 13:14:27 85.17 85.15 96.41 84.5 86.3 84.7 88.69 88.47 96.81 86.3 88.9 87.2
18/05/2021 13:14:28 88.57 88.23 96.41 84.5 86.3 84.7 90.12 89.92 96.81 86.4 88.9 87.2
18/05/2021 13:14:29 87.88 89.17 96.41 84.6 86.3 84.7 89.58 90.61 96.81 86.4 88.9 87.2
18/05/2021 13:14:30 87.57 88.01 96.41 84.6 86.3 84.7 88.67 89.4 96.81 86.4 88.9 87.2
18/05/2021 13:14:31 85.7 87.95 96.41 84.6 86.3 84.7 87.24 88.98 96.81 86.4 88.9 87.2
18/05/2021 13:14:32 85.42 86.41 96.41 84.6 86.3 84.7 89.96 89.78 96.81 86.5 88.9 87.2
18/05/2021 13:14:33 83.84 85.66 96.41 84.6 86.3 84.7 88.19 89.3 96.81 86.5 88.9 87.2
18/05/2021 13:14:34 85.28 85.52 96.41 84.7 86.3 84.7 88.6 89.54 96.81 86.5 88.9 87.2
18/05/2021 13:14:35 80.72 85.04 96.41 84.7 86.3 84.7 84.61 88.47 96.81 86.5 88.9 87.2
18/05/2021 13:14:36 82.72 83.44 96.41 84.7 86.3 84.7 87.75 87.59 96.81 86.5 88.9 87.2
18/05/2021 13:14:37 85.89 85.63 96.41 84.7 86.3 84.7 87.2 87.65 96.81 86.6 88.9 87.2
18/05/2021 13:14:38 87.71 87.14 93.32 84.7 86.3 84.7 88.35 88.16 94.05 86.6 88.9 87.2
18/05/2021 13:14:39 91.06 90.15 91.85 84.8 86.3 84.7 91.31 90.56 92.29 86.6 88.9 87.3
18/05/2021 13:14:40 91.27 91.06 91.85 84.8 86.3 84.7 91.68 91.34 92.19 86.7 88.9 87.3
18/05/2021 13:14:41 86.72 90.76 91.85 84.9 86.3 84.7 89.06 91.16 91.98 86.7 88.9 87.3
18/05/2021 13:14:42 87.28 88.54 91.85 84.9 86.3 84.7 89.1 89.99 91.98 86.7 88.9 87.3
18/05/2021 13:14:43 89.26 88.98 91.06 84.9 86.4 84.7 90.23 90.19 91.68 86.8 88.9 87.3
18/05/2021 13:14:44 88.77 89.26 91.06 85 86.4 84.7 89.25 90.09 91.68 86.8 88.9 87.3
18/05/2021 13:14:45 88.19 89.69 91.06 85 86.4 84.7 89.27 90.32 91.68 86.8 88.9 87.3
18/05/2021 13:14:46 85.52 88.32 91.06 85 86.4 84.7 88.62 89.27 91.68 86.8 88.9 87.3
18/05/2021 13:14:47 87.61 87.79 91.06 85 86.4 84.8 89.11 89.38 91.68 86.8 88.9 87.3
18/05/2021 13:14:48 86.81 87.48 91.06 85.1 86.4 84.8 88.5 89.15 91.55 86.9 88.9 87.3
18/05/2021 13:14:49 87.95 88 91.06 85.1 86.4 84.8 89.42 89.2 91.34 86.9 88.9 87.3
18/05/2021 13:14:50 89.43 88.95 91.06 85.1 86.4 84.8 90.29 90.19 91.34 86.9 88.9 87.3
18/05/2021 13:14:51 86.61 88.53 91.06 85.2 86.4 84.8 89.2 89.63 91.34 87 88.9 87.3
18/05/2021 13:14:52 90.8 90.18 91.06 85.2 86.4 84.8 90.9 90.66 91.34 87 88.9 87.3
18/05/2021 13:14:53 88.32 90.15 91.06 85.2 86.4 84.8 88.79 90.6 91.34 87 88.9 87.3
18/05/2021 13:14:54 87.94 89.5 91.06 85.3 86.4 84.8 89.47 89.88 91.34 87 88.9 87.3
18/05/2021 13:14:55 90.42 90.16 91.06 85.3 86.4 84.8 91.15 91 91.34 87.1 88.9 87.3
18/05/2021 13:14:56 91.63 91.33 91.33 85.4 86.4 84.8 91.85 91.73 91.73 87.1 88.9 87.3
18/05/2021 13:14:57 91.44 91.85 91.85 85.4 86.5 84.8 91.94 92.18 92.18 87.2 88.9 87.3
18/05/2021 13:14:58 83.89 91.34 91.85 85.4 86.5 84.8 88.47 91.85 92.18 87.2 88.9 87.3
18/05/2021 13:14:59 86.81 88.21 91.85 85.5 86.5 84.8 90.04 90.32 92.18 87.2 88.9 87.3
18/05/2021 13:15:00 89.56 89.08 91.85 85.5 86.5 84.8 90.54 90.67 92.18 87.2 88.9 87.3
18/05/2021 13:15:01 87.19 88.86 91.85 85.5 86.5 84.8 89.12 90.37 92.18 87.3 88.9 87.3
18/05/2021 13:15:02 87.22 88.76 91.85 85.5 86.5 84.8 88.32 90.18 92.18 87.3 89 87.3
18/05/2021 13:15:03 85.31 87.34 91.85 85.5 86.5 84.8 87.57 88.82 92.18 87.3 89 87.3
18/05/2021 13:15:04 87.02 87.14 91.85 85.6 86.5 84.8 88.86 88.77 92.18 87.3 89 87.3
18/05/2021 13:15:05 86.01 86.9 91.85 85.6 86.5 84.8 87.7 88.77 92.18 87.3 89 87.3
18/05/2021 13:15:06 88.05 87.73 91.85 85.6 86.5 84.8 89.44 88.97 92.18 87.3 89 87.3
18/05/2021 13:15:07 89.01 88.44 91.85 85.6 86.5 84.8 89.88 89.67 92.18 87.4 89 87.3
18/05/2021 13:15:08 86.6 88.38 91.85 85.7 86.5 84.8 89.04 89.47 92.18 87.4 89 87.3
18/05/2021 13:15:09 91.23 90.7 91.85 85.7 86.5 84.8 90.98 90.85 92.18 87.4 89 87.3
18/05/2021 13:15:10 88.31 90.54 91.85 85.7 86.5 84.8 88.79 90.67 92.18 87.4 89 87.3
18/05/2021 13:15:11 88.69 90.33 91.85 85.8 86.5 84.8 89.58 90.26 92.18 87.5 89 87.3
18/05/2021 13:15:12 95.08 94.17 94.17 85.9 86.6 84.8 95.38 94.54 94.54 87.6 89 87.3
18/05/2021 13:15:13 94.47 94.63 94.63 86 86.6 84.8 94.46 94.73 94.73 87.6 89 87.3
18/05/2021 13:15:14 88.03 94.66 94.66 86 86.6 84.8 89.93 94.74 94.74 87.6 89 87.3
18/05/2021 13:15:15 86.78 91.62 94.66 86 86.6 84.8 89.7 92.49 94.74 87.7 89 87.3
18/05/2021 13:15:16 88.19 89.44 94.66 86.1 86.6 84.8 90.28 90.88 94.74 87.7 89 87.3
18/05/2021 13:15:17 90.57 89.97 94.66 86.1 86.6 84.8 92.6 91.93 94.74 87.7 89 87.3
18/05/2021 13:15:18 90.22 90.32 94.66 86.1 86.6 84.8 90.45 91.89 94.74 87.8 89 87.3
18/05/2021 13:15:19 90.79 90.93 94.66 86.2 86.6 84.8 90 91.07 94.74 87.8 89 87.3
18/05/2021 13:15:20 86.49 90.61 94.66 86.2 86.6 84.9 88.09 90.44 94.74 87.8 89 87.3
18/05/2021 13:15:21 89.54 89.38 94.66 86.2 86.6 84.9 89.82 89.81 94.74 87.8 89 87.3
18/05/2021 13:15:22 90.73 90.42 94.66 86.3 86.6 84.9 90.66 90.43 94.74 87.9 89 87.3
18/05/2021 13:15:23 85.23 90.18 94.66 86.3 86.6 84.9 88.36 90.35 94.74 87.9 89 87.3
18/05/2021 13:15:24 74.73 87.6 94.66 86.3 86.6 84.9 84.8 89.18 94.74 87.9 89 87.3
18/05/2021 13:15:25 70.36 83.67 94.66 86.3 86.6 84.9 80.13 86.82 94.74 87.9 89 87.3
18/05/2021 13:15:26 69.01 79.73 94.66 86.3 86.6 84.9 79.78 83.82 94.74 87.9 89 87.3
18/05/2021 13:15:27 66.5 76.06 94.66 86.3 86.6 84.9 75.04 81.6 94.74 87.9 89 87.3
18/05/2021 13:15:28 67.99 72.54 94.66 86.3 86.6 84.9 73.43 78.65 94.74 87.9 89 87.3
18/05/2021 13:15:29 66.48 70.32 94.66 86.3 86.6 84.9 73.22 76.15 94.74 87.9 89 87.3
18/05/2021 13:15:30 66.14 68.34 94.66 86.3 86.6 84.9 71.5 74.41 94.74 87.9 89 87.3
18/05/2021 13:15:31 70.75 70.4 94.66 86.3 86.6 84.9 75.52 75.33 94.74 87.9 89 87.3
18/05/2021 13:15:32 72.71 72.24 94.66 86.3 86.6 84.9 78.56 77.77 94.74 87.9 89 87.3
18/05/2021 13:15:33 73.43 73.17 94.66 86.3 86.6 84.9 79.07 78.96 94.74 87.9 89 87.3
18/05/2021 13:15:34 70.96 72.77 94.66 86.3 86.6 84.9 78.04 78.42 94.74 87.9 88.9 87.3
18/05/2021 13:15:35 73.34 72.91 94.66 86.3 86.6 84.9 79.04 78.98 94.74 87.9 88.9 87.3
18/05/2021 13:15:36 73.02 73.18 94.66 86.3 86.6 84.9 78.45 78.9 94.74 87.9 88.9 87.3
18/05/2021 13:15:37 72.58 73.38 94.66 86.3 86.6 84.9 79.78 79.64 94.74 87.9 88.9 87.3
18/05/2021 13:15:38 72.34 72.59 94.66 86.3 86.6 84.9 79.06 79.4 94.74 87.9 88.9 87.3
18/05/2021 13:15:39 71.28 72.42 94.66 86.3 86.6 84.9 77.77 79.19 94.74 87.9 88.9 87.3
18/05/2021 13:15:40 72.27 72.24 94.66 86.3 86.6 84.9 78.46 78.61 94.74 87.9 88.9 87.3
18/05/2021 13:15:41 71.8 72.51 94.66 86.3 86.5 84.9 79.07 78.99 94.74 87.9 88.9 87.3
18/05/2021 13:15:42 71.65 71.98 94.66 86.3 86.5 84.9 78.8 79.36 94.74 87.9 88.9 87.3
18/05/2021 13:15:43 69.51 71.83 94.66 86.3 86.5 84.9 76.34 78.99 94.74 87.9 88.9 87.3
18/05/2021 13:15:44 71.1 71.04 91.62 86.3 86.5 84.9 78.42 78.23 92.49 87.9 88.9 87.3
18/05/2021 13:15:45 83.21 82.56 90.93 86.3 86.5 84.9 82.86 82.48 91.93 87.9 88.9 87.3
18/05/2021 13:15:46 73.55 81.69 90.93 86.3 86.5 84.9 77.05 81.89 91.93 87.9 88.9 87.3
18/05/2021 13:15:47 83.59 83 90.93 86.3 86.5 84.9 85.33 84.51 91.89 87.9 88.8 87.3
18/05/2021 13:15:48 78.71 82.54 90.93 86.3 86.5 84.9 80.54 84.26 91.07 87.9 88.8 87.3
18/05/2021 13:15:49 84.91 84.24 90.61 86.3 86.5 84.9 85.17 85.03 90.44 87.9 88.8 87.3
18/05/2021 13:15:50 84.45 84.66 90.42 86.3 86.5 84.9 84.04 84.48 90.43 87.9 88.8 87.3
18/05/2021 13:15:51 75.58 84.47 90.42 86.3 86.5 84.9 77.78 84.3 90.43 87.9 88.8 87.3
18/05/2021 13:15:52 77.37 81.09 90.18 86.3 86.5 84.9 80.17 81.49 90.35 87.9 88.8 87.3
18/05/2021 13:15:53 75.97 79.13 87.6 86.3 86.5 84.9 78.91 80.82 89.18 87.9 88.8 87.3
18/05/2021 13:15:54 73.86 77.5 84.66 86.3 86.5 84.9 78.56 79.95 86.82 87.9 88.8 87.3
18/05/2021 13:15:55 73.72 75.48 84.66 86.3 86.5 84.9 78.69 78.93 85.03 87.9 88.8 87.3
18/05/2021 13:15:56 70.95 74.85 84.66 86.3 86.5 84.9 77.67 79.82 85.03 87.9 88.8 87.3
18/05/2021 13:15:57 72.88 73.66 84.66 86.3 86.5 84.9 75.65 77.92 85.03 87.9 88.8 87.3
18/05/2021 13:15:58 79.55 77.79 84.66 86.3 86.4 84.9 80.16 78.95 85.03 87.9 88.8 87.3
18/05/2021 13:15:59 82.77 81.64 84.66 86.3 86.4 84.9 86.79 85.32 85.32 87.9 88.8 87.3
18/05/2021 13:16:00 81.63 81.95 84.66 86.3 86.4 84.9 90.18 89.05 89.05 87.9 88.8 87.3
18/05/2021 13:16:01 81.36 81.55 84.66 86.3 86.4 84.9 86.36 88.78 89.05 87.9 88.7 87.3
18/05/2021 13:16:02 85.42 84.64 84.66 86.3 86.4 84.9 88.76 88.37 89.05 88 88.7 87.3
18/05/2021 13:16:03 89.13 87.93 87.93 86.3 86.4 84.9 91.2 90.44 90.44 88 88.7 87.3
18/05/2021 13:16:04 88.16 88.56 88.56 86.3 86.4 84.9 90.33 90.82 90.82 88 88.7 87.3
18/05/2021 13:16:05 85.38 87.87 88.56 86.4 86.4 84.9 90.31 90.65 90.82 88 88.7 87.3
18/05/2021 13:16:06 82.17 86.45 88.56 86.4 86.4 84.9 88.57 90.21 90.82 88 88.7 87.3
18/05/2021 13:16:07 85.03 85.02 88.56 86.4 86.4 84.9 88.35 89.22 90.82 88 88.7 87.3
18/05/2021 13:16:08 84.4 84.93 88.56 86.4 86.4 84.9 88.18 88.71 90.82 88.1 88.7 87.3
18/05/2021 13:16:09 84.57 85.02 88.56 86.4 86.4 84.9 90.41 90.28 90.82 88.1 88.7 87.3
18/05/2021 13:16:10 84.4 84.83 88.56 86.4 86.4 84.9 89.62 90.63 90.82 88.1 88.7 87.3
18/05/2021 13:16:11 84.84 85.54 88.56 86.4 86.4 84.9 89.47 90.13 90.82 88.1 88.7 87.4
18/05/2021 13:16:12 84.14 84.83 88.56 86.4 86.4 84.9 89.15 89.83 90.82 88.1 88.8 87.4
18/05/2021 13:16:13 84.68 84.89 88.56 86.4 86.4 84.9 88.57 89.38 90.82 88.1 88.8 87.4
18/05/2021 13:16:14 84.75 85.06 88.56 86.4 86.4 84.9 88.21 88.98 90.82 88.2 88.7 87.4
18/05/2021 13:16:15 83.58 84.82 88.56 86.4 86.4 84.9 88.55 88.86 90.82 88.2 88.7 87.4
18/05/2021 13:16:16 82.62 84.21 88.56 86.4 86.4 84.9 88.6 88.97 90.82 88.2 88.7 87.4
18/05/2021 13:16:17 85.32 84.93 88.56 86.4 86.4 84.9 89.42 89.67 90.82 88.2 88.7 87.4
18/05/2021 13:16:18 87.89 86.86 88.56 86.4 86.5 84.9 89.49 89.49 90.82 88.2 88.7 87.4
18/05/2021 13:16:19 87.83 87.6 88.56 86.5 86.5 84.9 89.72 89.76 90.82 88.2 88.7 87.4
18/05/2021 13:16:20 89.94 89.34 89.34 86.5 86.5 84.9 91.37 90.96 90.96 88.3 88.7 87.4
18/05/2021 13:16:21 86.08 89.18 89.34 86.5 86.5 84.9 89.57 90.9 90.96 88.3 88.7 87.4
18/05/2021 13:16:22 84.27 87.68 89.34 86.5 86.5 84.9 89 90.07 90.96 88.3 88.7 87.4
18/05/2021 13:16:23 87.19 87.33 89.34 86.5 86.5 84.9 89.69 90.03 90.96 88.3 88.7 87.4
18/05/2021 13:16:24 86.37 86.87 89.34 86.5 86.5 84.9 90.45 90.31 90.96 88.3 88.8 87.4
18/05/2021 13:16:25 88.05 88.45 89.34 86.6 86.5 84.9 91.04 91.07 91.07 88.4 88.8 87.4
18/05/2021 13:16:26 84.7 86.96 89.34 86.6 86.5 84.9 88.16 90.5 91.07 88.4 88.8 87.4
18/05/2021 13:16:27 83.57 86.31 89.34 86.6 86.5 84.9 89.04 89.62 91.07 88.4 88.8 87.4
18/05/2021 13:16:28 83.1 84.43 89.34 86.6 86.5 84.9 88.13 89.16 91.07 88.4 88.7 87.4
18/05/2021 13:16:29 84.16 84.51 89.34 86.6 86.5 84.9 88.75 88.99 91.07 88.4 88.7 87.4
18/05/2021 13:16:30 83.38 84.28 89.34 86.6 86.5 84.9 89.27 89.4 91.07 88.4 88.7 87.4
18/05/2021 13:16:31 84.31 84.59 89.34 86.6 86.5 84.9 91.16 90.7 91.07 88.5 88.7 87.4
18/05/2021 13:16:32 84.26 84.52 89.34 86.6 86.5 84.9 87.57 90.31 91.07 88.5 88.7 87.4
18/05/2021 13:16:33 82.92 84.25 89.34 86.6 86.5 84.9 90 90 91.07 88.5 88.7 87.4
18/05/2021 13:16:34 83.79 83.82 89.34 86.6 86.5 84.9 92.78 92.13 92.13 88.5 88.8 87.4
18/05/2021 13:16:35 88.84 87.79 89.34 86.6 86.5 84.9 90.8 91.64 92.13 88.6 88.8 87.4
18/05/2021 13:16:36 86.41 88.06 89.34 86.7 86.5 84.9 88.68 91.23 92.13 88.6 88.8 87.4
18/05/2021 13:16:37 87.77 88.29 89.34 86.7 86.5 84.9 90.32 90.34 92.13 88.6 88.8 87.4
18/05/2021 13:16:38 87.18 87.35 89.34 86.7 86.5 84.9 89.92 90.26 92.13 88.6 88.7 87.4
18/05/2021 13:16:39 90.56 89.82 89.82 86.7 86.5 84.9 91.38 91 92.13 88.6 88.8 87.4
18/05/2021 13:16:40 86.67 89.45 89.82 86.7 86.5 84.9 89.77 90.92 92.13 88.7 88.8 87.4
18/05/2021 13:16:41 87.91 88.02 89.82 86.8 86.5 84.9 90.07 90.12 92.13 88.7 88.8 87.4
18/05/2021 13:16:42 86.52 88.33 89.82 86.8 86.5 84.9 89.03 90.38 92.13 88.7 88.8 87.4
18/05/2021 13:16:43 87.72 88.19 89.82 86.8 86.5 84.9 90.02 90.28 92.13 88.7 88.7 87.4
18/05/2021 13:16:44 87 87.48 89.82 86.8 86.5 84.9 89.74 89.89 92.13 88.7 88.7 87.4
18/05/2021 13:16:45 89.84 89.32 89.82 86.8 86.5 84.9 92.18 91.76 92.13 88.8 88.8 87.4
18/05/2021 13:16:46 86.07 89.14 89.82 86.8 86.5 84.9 90.12 91.72 92.13 88.8 88.8 87.4
18/05/2021 13:16:47 87.77 88.2 89.82 86.9 86.5 84.9 90.58 90.98 92.13 88.8 88.8 87.4
18/05/2021 13:16:48 87.17 88.81 89.82 86.9 86.5 84.9 88.83 91.03 92.13 88.8 88.8 87.4
18/05/2021 13:16:49 87.04 87.63 89.82 86.9 86.5 84.9 90.22 90.24 92.13 88.8 88.8 87.4
18/05/2021 13:16:50 84.98 87.32 89.82 86.9 86.5 84.9 88.94 90.16 92.13 88.8 88.8 87.4
18/05/2021 13:16:51 84.52 86.11 89.82 86.9 86.5 84.9 88.12 89.51 92.13 88.8 88.8 87.4
18/05/2021 13:16:52 87.36 87.01 89.82 86.9 86.5 84.9 89.74 89.57 92.13 88.9 88.7 87.4
18/05/2021 13:16:53 85.72 86.99 89.82 86.9 86.5 84.9 88.74 89.56 92.13 88.9 88.7 87.4
18/05/2021 13:16:54 88.05 87.9 89.82 86.9 86.5 84.9 89.98 89.87 92.13 88.9 88.7 87.4
18/05/2021 13:16:55 89.45 89.28 89.82 87 86.5 84.9 91.06 90.91 92.13 88.9 88.7 87.4
18/05/2021 13:16:56 86.06 89.24 89.82 87 86.5 84.9 89.37 90.9 92.13 88.9 88.7 87.4
18/05/2021 13:16:57 86.44 87.65 89.82 87 86.5 84.9 91.02 90.88 92.13 89 88.7 87.4
18/05/2021 13:16:58 88.32 88.15 89.82 87 86.5 84.9 90.34 90.75 92.13 89 88.7 87.4
18/05/2021 13:16:59 84.8 88.16 89.82 87 86.5 84.9 88.7 90.9 92.13 89 88.7 87.4
18/05/2021 13:17:00 87.85 88.1 89.82 87 86.5 84.9 89.58 90.27 92.13 89 88.7 87.4
18/05/2021 13:17:01 86 86.97 89.82 87 86.5 84.9 89.94 89.84 92.13 89 88.7 87.4
18/05/2021 13:17:02 84.76 86.97 89.82 87 86.5 84.9 89.27 89.98 92.13 89 88.7 87.4
18/05/2021 13:17:03 84.79 85.49 89.82 87.1 86.5 84.9 88.13 89.31 92.13 89 88.7 87.4
18/05/2021 13:17:04 84.52 85.05 89.82 87.1 86.5 84.9 88.73 88.86 91.76 89.1 88.7 87.4
18/05/2021 13:17:05 87.07 86.89 89.82 87.1 86.5 84.9 89.11 89.49 91.76 89.1 88.7 87.4
18/05/2021 13:17:06 89.1 88.5 89.82 87.1 86.5 84.9 90.95 90.54 91.76 89.1 88.7 87.4
18/05/2021 13:17:07 86.4 88.07 89.82 87.1 86.5 84.9 89.36 90.2 91.76 89.1 88.7 87.4
18/05/2021 13:17:08 87.22 88.59 89.82 87.1 86.5 84.9 89.75 90.63 91.76 89.1 88.7 87.4
18/05/2021 13:17:09 84.95 86.73 89.45 87.1 86.5 84.9 88.16 89.59 91.76 89.1 88.7 87.4
18/05/2021 13:17:10 85.86 86.16 89.32 87.1 86.5 84.9 88.7 88.98 91.76 89.1 88.7 87.4
18/05/2021 13:17:11 84.96 86.33 89.32 87.2 86.5 84.9 90.09 89.75 91.76 89.2 88.7 87.4
18/05/2021 13:17:12 83.48 85.26 89.32 87.2 86.5 84.9 88.04 89.47 91.76 89.2 88.7 87.4
18/05/2021 13:17:13 82.79 83.93 89.32 87.2 86.5 84.9 87.91 88.83 91.76 89.2 88.7 87.4
18/05/2021 13:17:14 86.11 86.06 89.32 87.2 86.5 84.9 89.18 89.06 91.76 89.2 88.7 87.4
18/05/2021 13:17:15 87.36 87.85 89.28 87.2 86.5 84.9 89.36 89.64 91.72 89.2 88.7 87.4
18/05/2021 13:17:16 85.03 86.28 89.28 87.2 86.4 84.9 89.18 89.19 91.03 89.2 88.7 87.4
18/05/2021 13:17:17 86.16 86.15 89.28 87.2 86.4 84.9 90.21 89.99 91.03 89.2 88.7 87.4
18/05/2021 13:17:18 86.79 87.09 89.28 87.2 86.4 84.9 89.08 90.23 90.91 89.2 88.7 87.4
18/05/2021 13:17:19 88.64 88.34 89.28 87.2 86.4 84.9 90.16 90.08 90.91 89.2 88.7 87.4
18/05/2021 13:17:20 85.13 88.23 89.28 87.2 86.4 84.9 88.9 90 90.91 89.2 88.7 87.4
18/05/2021 13:17:21 86.23 86.98 89.28 87.2 86.4 84.9 89.26 89.79 90.91 89.2 88.7 87.4
18/05/2021 13:17:22 81.94 86.3 89.28 87.2 86.4 84.9 87.53 89.21 90.91 89.2 88.6 87.4
18/05/2021 13:17:23 83.62 84.51 89.28 87.2 86.4 84.9 88.63 88.99 90.91 89.2 88.6 87.4
18/05/2021 13:17:24 84.45 84.56 89.28 87.3 86.4 84.9 88.78 88.73 90.91 89.2 88.6 87.4
18/05/2021 13:17:25 84.3 84.89 89.24 87.3 86.4 84.9 87.77 88.75 90.9 89.2 88.6 87.4
18/05/2021 13:17:26 83.61 84.83 88.59 87.3 86.4 84.9 88.81 89 90.9 89.2 88.6 87.4
18/05/2021 13:17:27 82.78 83.66 88.59 87.3 86.4 84.9 88.5 88.67 90.9 89.3 88.6 87.4
18/05/2021 13:17:28 85.55 85.49 88.59 87.3 86.4 84.9 88.56 88.89 90.9 89.3 88.6 87.4
18/05/2021 13:17:29 87.26 87.12 88.59 87.3 86.4 84.9 90.53 90.18 90.63 89.3 88.6 87.4
18/05/2021 13:17:30 87.19 87.35 88.59 87.3 86.4 84.9 89.81 90.17 90.63 89.3 88.6 87.4
18/05/2021 13:17:31 89.81 89.42 89.42 87.3 86.4 84.9 91.48 91.33 91.33 89.3 88.6 87.4
18/05/2021 13:17:32 84.74 88.55 89.42 87.3 86.4 84.9 90.5 90.79 91.33 89.3 88.6 87.4
18/05/2021 13:17:33 83.98 86.61 89.42 87.3 86.4 84.9 88.66 90.72 91.33 89.3 88.6 87.4
18/05/2021 13:17:34 85.5 86.04 89.42 87.3 86.4 84.9 89.58 89.71 91.33 89.4 88.6 87.4
18/05/2021 13:17:35 86.64 86.3 89.42 87.4 86.4 84.9 90.48 90.29 91.33 89.4 88.6 87.4
18/05/2021 13:17:36 85.16 86.66 89.42 87.4 86.4 84.9 88.97 90.39 91.33 89.4 88.6 87.4
18/05/2021 13:17:37 85.94 86.27 89.42 87.4 86.4 84.9 88.44 89.46 91.33 89.4 88.6 87.4
18/05/2021 13:17:38 82.66 85.98 89.42 87.4 86.4 84.9 88.92 89.24 91.33 89.4 88.6 87.4
18/05/2021 13:17:39 83.14 84.03 89.42 87.4 86.4 84.9 87.71 88.97 91.33 89.4 88.6 87.4
18/05/2021 13:17:40 83.5 84.33 89.42 87.4 86.4 84.9 88.24 88.69 91.33 89.4 88.6 87.4
18/05/2021 13:17:41 83.05 83.46 89.42 87.4 86.4 84.9 89.68 89.24 91.33 89.4 88.6 87.4
18/05/2021 13:17:42 83.34 83.72 89.42 87.4 86.4 84.9 88.63 89.05 91.33 89.4 88.6 87.4
18/05/2021 13:17:43 83.44 83.77 89.42 87.4 86.4 84.9 91.18 90.55 91.33 89.4 88.6 87.4
18/05/2021 13:17:44 83.41 83.55 89.42 87.4 86.4 84.9 90.59 90.69 91.33 89.4 88.6 87.4
18/05/2021 13:17:45 84.28 84.33 89.42 87.4 86.4 84.9 90.89 91.6 91.6 89.4 88.6 87.4
18/05/2021 13:17:46 88.64 87.52 89.42 87.4 86.4 84.9 90.24 90.61 91.6 89.5 88.6 87.4
18/05/2021 13:17:47 86.35 87.39 89.42 87.4 86.4 84.9 88.85 90.29 91.6 89.5 88.6 87.4
18/05/2021 13:17:48 86.92 87.9 89.42 87.4 86.4 84.9 89.37 89.92 91.6 89.5 88.6 87.4
18/05/2021 13:17:49 88.6 88.23 89.42 87.4 86.4 84.9 90.25 89.98 91.6 89.5 88.6 87.4
18/05/2021 13:17:50 89.76 89.8 89.8 87.4 86.4 84.9 90.69 90.55 91.6 89.5 88.6 87.4
18/05/2021 13:17:51 86.77 88.99 89.8 87.4 86.4 84.9 89.69 90.48 91.6 89.5 88.6 87.4
18/05/2021 13:17:52 88.49 88.44 89.8 87.5 86.4 84.9 90.11 90.24 91.6 89.5 88.6 87.4
18/05/2021 13:17:53 85.93 88.45 89.8 87.5 86.4 84.9 88.94 90.26 91.6 89.5 88.6 87.4
18/05/2021 13:17:54 86.64 87.89 89.8 87.5 86.4 84.9 89.4 90.09 91.6 89.5 88.6 87.4
18/05/2021 13:17:55 87.63 87.56 89.8 87.5 86.4 84.9 90 89.88 91.6 89.5 88.6 87.4
18/05/2021 13:17:56 90.26 89.83 89.83 87.5 86.4 84.9 91.69 91.25 91.6 89.6 88.6 87.4
18/05/2021 13:17:57 85.04 89.37 89.83 87.5 86.4 84.9 90.84 91.42 91.6 89.6 88.6 87.4
18/05/2021 13:17:58 89.2 88.77 89.83 87.5 86.4 84.9 90.66 90.92 91.6 89.6 88.6 87.4
18/05/2021 13:17:59 85.67 88.88 89.83 87.5 86.5 84.9 88.31 90.84 91.6 89.6 88.6 87.4
18/05/2021 13:18:00 86.71 87.79 89.83 87.5 86.5 84.9 90.38 90.43 91.6 89.6 88.6 87.4
18/05/2021 13:18:01 84.81 86.64 89.83 87.5 86.5 84.9 88.04 90.04 91.6 89.6 88.6 87.4
18/05/2021 13:18:02 85.45 85.75 89.83 87.5 86.5 84.9 89.42 89.4 91.6 89.6 88.6 87.4
18/05/2021 13:18:03 88.7 88.43 89.83 87.6 86.5 84.9 90.22 90.29 91.6 89.6 88.6 87.4
18/05/2021 13:18:04 88.72 88.71 89.83 87.6 86.5 84.9 90.29 90.45 91.6 89.6 88.6 87.4
18/05/2021 13:18:05 87.77 89.55 89.83 87.6 86.5 84.9 89.24 90.64 91.6 89.6 88.6 87.4
18/05/2021 13:18:06 87.16 88.14 89.83 87.6 86.5 84.9 89.81 90.04 91.6 89.6 88.6 87.4
18/05/2021 13:18:07 83.43 87.23 89.83 87.6 86.5 84.9 89.86 90.09 91.6 89.6 88.7 87.4
18/05/2021 13:18:08 85.95 86.19 89.83 87.6 86.5 84.9 89.4 90.33 91.6 89.6 88.7 87.4
18/05/2021 13:18:09 86.5 86.93 89.83 87.6 86.5 84.9 90.04 89.92 91.6 89.6 88.7 87.4
18/05/2021 13:18:10 87.63 87.77 89.83 87.6 86.5 84.9 90.63 90.61 91.6 89.6 88.7 87.5
18/05/2021 13:18:11 87 88.13 89.83 87.6 86.5 84.9 88.64 90.76 91.6 89.6 88.7 87.5
18/05/2021 13:18:12 87.43 87.71 89.83 87.6 86.5 84.9 89.9 89.93 91.6 89.6 88.7 87.5
18/05/2021 13:18:13 83.67 87.68 89.83 87.6 86.5 84.9 87.69 89.93 91.6 89.6 88.7 87.5
18/05/2021 13:18:14 84.7 85.72 89.83 87.6 86.5 84.9 88.29 88.67 91.6 89.6 88.7 87.5
18/05/2021 13:18:15 87.03 86.92 89.83 87.6 86.5 84.9 89.35 89.35 91.42 89.6 88.7 87.5
18/05/2021 13:18:16 87.5 87.39 89.83 87.6 86.5 85 89.36 89.56 91.42 89.6 88.7 87.5
18/05/2021 13:18:17 87.69 88.46 89.83 87.6 86.5 85 90.31 90.6 91.42 89.6 88.7 87.5
18/05/2021 13:18:18 88.09 88.1 89.83 87.6 86.5 85 90.03 90.07 91.42 89.6 88.7 87.5
18/05/2021 13:18:19 85.75 88.19 89.83 87.6 86.5 85 89.1 90.08 91.42 89.6 88.7 87.5
18/05/2021 13:18:20 86.44 86.9 89.83 87.6 86.5 85 89.87 90.09 91.42 89.6 88.7 87.5
18/05/2021 13:18:21 86.49 87.21 89.83 87.6 86.5 85 89.75 89.94 91.42 89.6 88.7 87.5
18/05/2021 13:18:22 91.62 90.67 90.67 87.6 86.6 85 92.71 92 92 89.6 88.7 87.5
18/05/2021 13:18:23 92.83 92.78 92.78 87.7 86.6 85 93.75 93.8 93.8 89.7 88.7 87.5
18/05/2021 13:18:24 87.52 91.55 92.78 87.7 86.6 85 89.58 92.66 93.8 89.7 88.7 87.5
18/05/2021 13:18:25 82.32 89.29 92.78 87.7 86.6 85 88.22 90.87 93.8 89.7 88.7 87.5
18/05/2021 13:18:26 82.16 86.27 92.78 87.7 86.6 85 87.84 89.29 93.8 89.7 88.7 87.5
18/05/2021 13:18:27 87.32 86.77 92.78 87.7 86.6 85 89.42 89.34 93.8 89.7 88.7 87.5
18/05/2021 13:18:28 90.3 89.39 92.78 87.7 86.6 85 91.96 91.28 93.8 89.7 88.7 87.5
18/05/2021 13:18:29 90.87 90.85 92.78 87.7 86.6 85 91.71 91.97 93.8 89.7 88.8 87.5
18/05/2021 13:18:30 85.31 90.14 92.78 87.7 86.6 85 88.33 91.37 93.8 89.7 88.8 87.5
18/05/2021 13:18:31 88.07 88.18 92.78 87.7 86.6 85 90.4 90.27 93.8 89.7 88.8 87.5
18/05/2021 13:18:32 89.2 88.98 92.78 87.7 86.6 85 90.76 90.69 93.8 89.7 88.8 87.5
18/05/2021 13:18:33 90.12 89.83 92.78 87.7 86.6 85 92.7 92.3 93.8 89.7 88.8 87.5
18/05/2021 13:18:34 90.42 91.16 92.78 87.7 86.6 85 91.98 92.69 93.8 89.7 88.8 87.5
18/05/2021 13:18:35 81.81 89.63 92.78 87.7 86.6 85 85.93 91.58 93.8 89.7 88.8 87.5
18/05/2021 13:18:36 82.1 86.32 92.78 87.6 86.6 85 87 88.9 93.8 89.7 88.8 87.5
18/05/2021 13:18:37 85.09 85.14 92.78 87.6 86.6 85 91.66 90.91 93.8 89.7 88.8 87.5
18/05/2021 13:18:38 83.02 84.89 92.78 87.6 86.6 85 87.29 90.3 93.8 89.7 88.8 87.5
18/05/2021 13:18:39 80.59 83.7 92.78 87.6 86.6 85 83.06 88.77 93.8 89.7 88.8 87.5
18/05/2021 13:18:40 85.24 84.77 92.78 87.6 86.6 85 86.89 87.04 93.8 89.7 88.8 87.5
18/05/2021 13:18:41 88.85 89.14 92.78 87.6 86.6 85 88.56 89.6 93.8 89.7 88.8 87.5
18/05/2021 13:18:42 78.51 86.45 92.78 87.6 86.6 85 83.35 86.94 93.8 89.7 88.8 87.5
18/05/2021 13:18:43 81.21 83.37 92.78 87.5 86.6 85 86.18 86.01 93.8 89.6 88.8 87.5
18/05/2021 13:18:44 79.74 82.35 92.78 87.5 86.6 85 84.8 86.25 93.8 89.6 88.8 87.5
18/05/2021 13:18:45 82.68 82.57 92.78 87.5 86.6 85 98.23 97.54 97.54 89.7 88.8 87.5
18/05/2021 13:18:46 80.43 82.26 92.78 87.5 86.6 85 86.63 96.54 97.54 89.7 88.8 87.5
18/05/2021 13:18:47 76.86 81.21 92.78 87.5 86.6 85 83.96 92.97 97.54 89.7 88.8 87.5
18/05/2021 13:18:48 80.49 80.01 92.78 87.4 86.6 85 85.66 89.45 97.54 89.7 88.8 87.5
18/05/2021 13:18:49 78.02 80.04 92.78 87.4 86.6 85 84.25 87.55 97.54 89.7 88.8 87.5
18/05/2021 13:18:50 81.73 80.94 92.78 87.2 86.6 85 86.93 86.7 97.54 89.5 88.8 87.5
18/05/2021 13:18:51 82.36 82.16 92.78 87.1 86.6 85 86.46 86.71 97.54 89.4 88.8 87.5
18/05/2021 13:18:52 76.83 81.6 92.78 87 86.6 85 82.43 86.56 97.54 89.4 88.8 87.5
18/05/2021 13:18:53 81.61 81.05 91.55 87 86.6 85 86.12 86.05 97.54 89.4 88.8 87.5
18/05/2021 13:18:54 79.43 81.35 91.16 87 86.6 85 85.9 86.72 97.54 89.4 88.8 87.5
18/05/2021 13:18:55 76.87 79.81 91.16 87 86.6 85 84.86 85.54 97.54 89.4 88.8 87.5
18/05/2021 13:18:56 73.91 77.92 91.16 86.9 86.6 85 83.32 85.62 97.54 89.4 88.8 87.5
18/05/2021 13:18:57 70.78 75.67 91.16 86.9 86.6 85 80.29 84.13 97.54 89.4 88.8 87.5
18/05/2021 13:18:58 68.02 73.08 91.16 86.9 86.6 85 73.71 81.66 97.54 89.3 88.8 87.5
18/05/2021 13:18:59 84.52 82.94 91.16 86.9 86.6 85 84.77 83.47 97.54 89.3 88.8 87.5
18/05/2021 13:19:00 78.78 82.81 91.16 86.9 86.6 85 80.63 83.38 97.54 89.3 88.8 87.5
18/05/2021 13:19:01 69.15 80.49 91.16 86.8 86.6 85 73.71 81.64 97.54 89.3 88.8 87.5
18/05/2021 13:19:02 77.36 77.3 91.16 86.8 86.6 85 80.41 79.8 97.54 89.3 88.7 87.5
18/05/2021 13:19:03 76.72 77.46 91.16 86.8 86.6 85 80.08 80.49 97.54 89.3 88.7 87.5
18/05/2021 13:19:04 77.22 77.44 89.63 86.8 86.6 85 78.48 79.71 97.54 89.2 88.7 87.5
18/05/2021 13:19:05 81.17 80.87 89.14 86.7 86.6 85 81.77 81.61 97.54 89.2 88.7 87.5
18/05/2021 13:19:06 73.93 79.3 89.14 86.7 86.6 85 77.01 80.38 97.54 89.2 88.7 87.5
18/05/2021 13:19:07 73.29 76.64 89.14 86.5 86.5 85 77.47 78.72 97.54 89.1 88.7 87.5
18/05/2021 13:19:08 77.51 77.05 89.14 86.5 86.5 85 86.19 84.58 97.54 89.1 88.7 87.5
18/05/2021 13:19:09 85.86 84.81 89.14 86.5 86.5 85 88.42 87.57 97.54 89.1 88.7 87.5
18/05/2021 13:19:10 87.78 87.16 89.14 86.5 86.5 85 89.69 89.16 97.54 89.1 88.7 87.5
18/05/2021 13:19:11 83.67 86.65 87.16 86.5 86.5 85 87.44 88.84 97.54 89 88.7 87.5
18/05/2021 13:19:12 84.18 85.34 87.16 86.4 86.5 85 87.56 88.31 97.54 89 88.7 87.5
18/05/2021 13:19:13 86.65 86.35 87.16 86.4 86.5 85 88.86 88.78 97.54 89 88.7 87.5
18/05/2021 13:19:14 83.82 86.4 87.16 86.4 86.5 85 87.81 88.89 97.54 89 88.7 87.5
18/05/2021 13:19:15 82.62 84.57 87.16 86.4 86.5 85 87.88 88.18 96.54 89 88.7 87.5
18/05/2021 13:19:16 80.37 83.45 87.16 86.4 86.5 85 88.25 88.67 92.97 89 88.7 87.5
18/05/2021 13:19:17 81.51 82.11 87.16 86.3 86.5 85 88.56 89.54 89.54 89 88.7 87.5
18/05/2021 13:19:18 81.15 81.52 87.16 86.3 86.5 85 88.16 88.66 89.54 89 88.7 87.5
18/05/2021 13:19:19 82.26 81.98 87.16 86.3 86.5 85 87.67 88.15 89.54 89 88.7 87.5
18/05/2021 13:19:20 82.04 82.24 87.16 86.3 86.4 85 86.83 87.93 89.54 89 88.7 87.5
18/05/2021 13:19:21 82.77 82.7 87.16 86.3 86.4 85 89.44 88.99 89.54 89 88.7 87.5
18/05/2021 13:19:22 83.18 83.08 87.16 86.3 86.4 85 89.15 89.18 89.54 89 88.7 87.5
18/05/2021 13:19:23 84.28 84.61 87.16 86.3 86.4 85 88.22 89.58 89.58 89 88.7 87.5
18/05/2021 13:19:24 84.53 84.85 87.16 86.3 86.4 85 85.83 88.05 89.58 89 88.7 87.5
18/05/2021 13:19:25 81.17 84.94 87.16 86.3 86.4 85 82.44 87.16 89.58 89 88.7 87.5
18/05/2021 13:19:26 87.14 86.16 87.16 86.3 86.4 85 86.87 86.48 89.58 89 88.7 87.5
18/05/2021 13:19:27 72.61 85.7 87.16 86.3 86.4 85 76.04 85.99 89.58 88.9 88.6 87.5
18/05/2021 13:19:28 68.48 81.76 87.16 86.2 86.4 85 73.94 82.37 89.58 88.9 88.6 87.5
18/05/2021 13:19:29 82.07 81.36 87.16 86.2 86.3 85 83.89 82.97 89.58 88.9 88.6 87.5
18/05/2021 13:19:30 87.42 86.53 87.16 86.2 86.3 85 87.78 87.02 89.58 88.9 88.6 87.5
18/05/2021 13:19:31 84.38 85.64 87.16 86.2 86.3 85 84.53 86.25 89.58 88.9 88.6 87.5
18/05/2021 13:19:32 84.76 85.43 87.16 86.2 86.2 85 84.94 85.69 89.58 88.9 88.5 87.5
18/05/2021 13:19:33 73.11 85.33 87.16 86.2 86.1 85 75.77 85.44 89.58 88.9 88.5 87.5
18/05/2021 13:19:34 79.31 81.6 87.16 86.2 86.1 85 82.66 82.59 89.58 88.9 88.5 87.5
18/05/2021 13:19:35 84.42 84.25 87.16 86.2 86.1 85 84.5 84.89 89.58 88.9 88.5 87.5
18/05/2021 13:19:36 70.17 82.35 87.16 86.2 86.1 85 75.55 83.03 89.58 88.9 88.4 87.5
18/05/2021 13:19:37 85.37 84.38 87.16 86.2 86 85 85.59 84.6 89.58 88.9 88.4 87.5
18/05/2021 13:19:38 82.35 84.84 87.16 86.2 86 85 83.14 85.17 89.58 88.9 88.4 87.5
18/05/2021 13:19:39 85.29 85.15 87.16 86.1 86 85 85.5 85.31 89.58 88.8 88.4 87.5
18/05/2021 13:19:40 80.18 84.66 86.65 86.1 86 85 83.5 84.86 89.58 88.8 88.4 87.5
18/05/2021 13:19:41 75.84 82.32 86.53 86.1 86 85 79.54 83.88 89.58 88.8 88.4 87.5
18/05/2021 13:19:42 69.64 79.19 86.53 86.1 86 85 74.99 81.43 89.58 88.8 88.4 87.5
18/05/2021 13:19:43 83.4 82.93 86.53 86 86 85 83.89 83.54 89.58 88.8 88.4 87.5
18/05/2021 13:19:44 87.36 86.58 86.58 86 86 85 86.99 86.39 89.58 88.8 88.4 87.5
18/05/2021 13:19:45 83.17 85.41 86.58 86 86 85 83.64 85.47 89.58 88.7 88.4 87.5
18/05/2021 13:19:46 78.58 84.49 86.58 86 85.9 85 80.17 84.56 89.58 88.7 88.4 87.5
18/05/2021 13:19:47 69.26 81.38 86.58 86 85.9 85 74.22 82.02 89.58 88.7 88.3 87.5
18/05/2021 13:19:48 84 82.92 86.58 86 85.9 85 85.25 83.86 89.58 88.7 88.3 87.5
18/05/2021 13:19:49 73.62 82.63 86.58 86 85.9 85 78.01 83.67 89.58 88.7 88.3 87.5
18/05/2021 13:19:50 81.47 81.74 86.58 85.9 85.8 85 84.08 84.1 89.58 88.7 88.3 87.5
18/05/2021 13:19:51 88.65 87.42 87.42 85.9 85.8 85 89.55 88.43 89.58 88.7 88.3 87.5
18/05/2021 13:19:52 89.09 88.91 88.91 85.9 85.8 85 89.47 89.38 89.58 88.7 88.3 87.5
18/05/2021 13:19:53 85.44 88.47 88.91 85.9 85.8 85 87.56 89.1 89.38 88.7 88.3 87.5
18/05/2021 13:19:54 87.2 88.05 88.91 85.9 85.8 85 92.08 91.24 91.24 88.7 88.3 87.5
18/05/2021 13:19:55 86.9 87.24 88.91 85.9 85.8 85 89.18 91.32 91.32 88.7 88.3 87.5
18/05/2021 13:19:56 86.83 87.93 88.91 85.9 85.8 85 91 90.93 91.32 88.7 88.3 87.5
18/05/2021 13:19:57 83.72 86.61 88.91 85.8 85.8 85 87.93 90.96 91.32 88.7 88.3 87.5
18/05/2021 13:19:58 84.64 85.11 88.91 85.8 85.8 85 87.07 89.11 91.32 88.7 88.3 87.5
18/05/2021 13:19:59 86.68 87.02 88.91 85.8 85.8 85 87.38 88.17 91.32 88.6 88.3 87.5
18/05/2021 13:20:00 82.51 85.56 88.91 85.8 85.8 85 86.79 87.76 91.32 88.6 88.3 87.5
18/05/2021 13:20:01 86.2 85.66 88.91 85.8 85.8 85 87.9 87.69 91.32 88.6 88.3 87.5
18/05/2021 13:20:02 85.56 86.18 88.91 85.8 85.8 85 85.93 87.88 91.32 88.6 88.3 87.5
18/05/2021 13:20:03 74.21 85.3 88.91 85.8 85.8 85 84.91 86.36 91.32 88.6 88.3 87.5
18/05/2021 13:20:04 83.29 83.69 88.91 85.8 85.8 85 86.38 86.68 91.32 88.6 88.3 87.5
18/05/2021 13:20:05 86.34 85.8 88.91 85.8 85.8 85 87.94 87.64 91.32 88.6 88.2 87.5
18/05/2021 13:20:06 83.31 85.79 88.91 85.7 85.8 85 85.5 87.63 91.32 88.6 88.2 87.5
18/05/2021 13:20:07 84.82 84.92 88.91 85.7 85.8 85 87.45 87.5 91.32 88.6 88.2 87.5
18/05/2021 13:20:08 88.46 87.76 88.91 85.7 85.8 85 92.61 91.68 91.68 88.6 88.3 87.5
18/05/2021 13:20:09 85.83 87.62 88.91 85.7 85.8 85 88.74 91.98 91.98 88.6 88.3 87.5
18/05/2021 13:20:10 84.64 86.79 88.91 85.7 85.8 85 87.58 89.81 91.98 88.6 88.3 87.5
18/05/2021 13:20:11 88.83 88.34 88.91 85.7 85.8 85 89.5 89.47 91.98 88.6 88.3 87.5
18/05/2021 13:20:12 76.75 88.02 88.91 85.6 85.8 85 83.37 89.3 91.98 88.5 88.2 87.5
18/05/2021 13:20:13 78.27 84.25 88.91 85.4 85.8 85 83.8 86.55 91.98 88.5 88.2 87.5
18/05/2021 13:20:14 85.01 84.52 88.91 85.4 85.8 85 87.35 86.99 91.98 88.5 88.2 87.5
18/05/2021 13:20:15 86.05 85.61 88.91 85.4 85.8 85 87.41 87.26 91.98 88.5 88.2 87.5
18/05/2021 13:20:16 76.05 85.48 88.91 85.4 85.8 85 81.14 87.27 91.98 88.4 88.2 87.5
18/05/2021 13:20:17 83.68 83.34 88.91 85.4 85.8 85 88.18 87.21 91.98 88.4 88.2 87.5
18/05/2021 13:20:18 75.45 82.94 88.91 85.3 85.8 85 84.17 87.18 91.98 88.4 88.2 87.5
18/05/2021 13:20:19 79.9 80.52 88.91 85.3 85.8 85 85.24 85.75 91.98 88.4 88.2 87.5
18/05/2021 13:20:20 88.82 87.81 88.91 85.3 85.8 85 88.77 88.38 91.98 88.4 88.2 87.5
18/05/2021 13:20:21 82.34 88.03 88.91 85.3 85.8 85 88.04 89.03 91.98 88.4 88.2 87.5
18/05/2021 13:20:22 87.04 86.63 88.47 85.2 85.7 85 87.98 88.23 91.98 88.4 88.2 87.5
18/05/2021 13:20:23 83.22 86.58 88.34 85.2 85.7 85 85.71 88.08 91.98 88.4 88.2 87.5
18/05/2021 13:20:24 80.55 84.87 88.34 85.2 85.7 85 84.68 87.01 91.98 88.4 88.2 87.5
18/05/2021 13:20:25 80.43 82.61 88.34 85.2 85.7 85 84.76 85.58 91.98 88.4 88.2 87.5
18/05/2021 13:20:26 84.65 84.3 88.34 85.2 85.7 85 88.5 87.89 91.98 88.4 88.2 87.5
18/05/2021 13:20:27 88.62 87.83 88.34 85.3 85.7 85 90.82 90.06 91.98 88.4 88.2 87.5
18/05/2021 13:20:28 86.32 87.59 88.34 85.3 85.7 85 89.72 90.18 91.98 88.4 88.2 87.5
18/05/2021 13:20:29 89.9 89.48 89.48 85.3 85.7 85 90.64 90.61 91.98 88.4 88.2 87.5
18/05/2021 13:20:30 92.95 92.2 92.2 85.4 85.7 85 92.36 92.12 92.12 88.5 88.2 87.5
18/05/2021 13:20:31 86.32 91.2 92.2 85.4 85.7 85 89.08 91.31 92.12 88.5 88.2 87.5
18/05/2021 13:20:32 86.15 88.87 92.2 85.4 85.7 85 89.58 90.26 92.12 88.5 88.2 87.5
18/05/2021 13:20:33 86.1 87.4 92.2 85.5 85.7 85 89.83 90.1 92.12 88.5 88.2 87.5
18/05/2021 13:20:34 86.51 87.23 92.2 85.5 85.7 85 90.08 90.74 92.12 88.6 88.2 87.5
18/05/2021 13:20:35 85.74 86.56 92.2 85.5 85.7 85 89.88 90.06 92.12 88.6 88.2 87.6
18/05/2021 13:20:36 82.73 86.38 92.2 85.5 85.7 85 87.73 89.99 92.12 88.6 88.2 87.6
18/05/2021 13:20:37 85.88 85.74 92.2 85.5 85.7 85 89.48 89.42 92.12 88.6 88.2 87.6
18/05/2021 13:20:38 85.62 86.14 92.2 85.5 85.7 85 90.4 90.43 92.12 88.6 88.2 87.6
18/05/2021 13:20:39 85.95 86 92.2 85.5 85.7 85 90.45 90.56 92.12 88.6 88.2 87.6
18/05/2021 13:20:40 85.6 86 92.2 85.6 85.7 85 88.94 90.19 92.12 88.7 88.2 87.6
18/05/2021 13:20:41 89.25 88.82 92.2 85.6 85.7 85 91.03 90.97 92.12 88.7 88.2 87.6
18/05/2021 13:20:42 85.07 88.59 92.2 85.6 85.7 85 89.13 90.75 92.12 88.7 88.2 87.6
18/05/2021 13:20:43 89.09 89.1 92.2 85.6 85.7 85 90.35 90.68 92.12 88.7 88.2 87.6
18/05/2021 13:20:44 88.72 88.86 92.2 85.7 85.7 85 89.57 90.11 92.12 88.7 88.2 87.6
18/05/2021 13:20:45 87.2 88.91 92.2 85.7 85.7 85 89.37 90.16 92.12 88.7 88.2 87.6
18/05/2021 13:20:46 86.5 87.89 92.2 85.7 85.7 85 89.86 89.82 92.12 88.8 88.2 87.6
18/05/2021 13:20:47 86.7 86.93 92.2 85.7 85.7 85 90.16 90.31 92.12 88.8 88.2 87.6
18/05/2021 13:20:48 86.13 87.02 92.2 85.7 85.7 85 90.18 90.8 92.12 88.8 88.2 87.6
18/05/2021 13:20:49 86.73 86.86 92.2 85.7 85.7 85 90.24 90.46 92.12 88.8 88.2 87.6
18/05/2021 13:20:50 86.52 87.41 92.2 85.7 85.7 85 88.9 90.22 92.12 88.8 88.2 87.6
18/05/2021 13:20:51 86.17 86.76 92.2 85.7 85.7 85 89.48 89.49 92.12 88.8 88.2 87.6
18/05/2021 13:20:52 85.17 86.27 92.2 85.8 85.6 85 89.62 89.75 92.12 88.8 88.2 87.6
18/05/2021 13:20:53 89.58 89.31 92.2 85.8 85.7 85 92.17 91.95 92.12 88.9 88.2 87.6
18/05/2021 13:20:54 90.58 90.34 92.2 85.8 85.6 85 91.13 91.44 92.12 88.9 88.2 87.6
18/05/2021 13:20:55 90.86 90.9 92.2 85.9 85.6 85 91.27 91.71 92.12 88.9 88.2 87.6
18/05/2021 13:20:56 82.91 90.54 92.2 85.9 85.6 85 87.35 91.23 92.12 88.9 88.2 87.6
18/05/2021 13:20:57 84.52 87.4 92.2 85.9 85.6 85 87.89 89.3 92.12 88.9 88.2 87.6
18/05/2021 13:20:58 86.15 86.21 92.2 85.9 85.6 85 88.29 88.58 92.12 89 88.2 87.6
18/05/2021 13:20:59 85.3 86.6 92.2 85.9 85.6 85 88.09 88.85 92.12 89 88.2 87.6
18/05/2021 13:21:00 84.51 85.4 91.2 85.9 85.6 85 88.82 88.63 91.95 88.9 88.2 87.6
18/05/2021 13:21:01 92.43 90.72 90.9 86 85.6 85 92.92 91.94 91.95 89 88.2 87.6
18/05/2021 13:21:02 84.71 90.61 90.9 86 85.6 85 89.35 91.92 91.95 89 88.2 87.6
18/05/2021 13:21:03 81.21 87.75 90.9 85.9 85.6 85 88.54 90.19 91.95 89 88.2 87.6
18/05/2021 13:21:04 82.66 84.9 90.9 85.9 85.6 85 88.07 89.29 91.95 89 88.2 87.6
18/05/2021 13:21:05 83.31 83.8 90.9 85.9 85.6 85 88.28 88.58 91.95 89 88.2 87.6
18/05/2021 13:21:06 83.53 83.59 90.9 85.9 85.6 85 88.43 88.83 91.95 89 88.2 87.6
18/05/2021 13:21:07 85.54 85.32 90.9 85.9 85.6 85 91.16 90.52 91.95 89 88.2 87.6
18/05/2021 13:21:08 88.23 87.41 90.9 85.9 85.6 85 89.4 90.52 91.95 89 88.2 87.6
18/05/2021 13:21:09 89.6 89.27 90.9 86 85.6 85 91.56 91.13 91.95 89 88.2 87.6
18/05/2021 13:21:10 83.92 88.59 90.9 86 85.6 85 89.61 90.72 91.95 89 88.3 87.6
18/05/2021 13:21:11 88.65 88.38 90.9 86 85.6 85 90.89 91.14 91.95 89 88.3 87.6
18/05/2021 13:21:12 86.95 87.56 90.9 86 85.7 85 89.2 90.43 91.95 89 88.3 87.6
18/05/2021 13:21:13 88.57 88.88 90.9 86 85.7 85 89.82 90.48 91.95 89 88.3 87.6
18/05/2021 13:21:14 85.45 87.68 90.9 86 85.7 85 89.54 89.69 91.95 89 88.3 87.6
18/05/2021 13:21:15 86.13 86.65 90.9 86 85.7 85.1 89.88 90.2 91.95 89 88.3 87.6
18/05/2021 13:21:16 87.93 88.06 90.9 86 85.7 85.1 91 90.63 91.95 89 88.3 87.6
18/05/2021 13:21:17 84.22 87.14 90.9 86 85.7 85.1 89.6 90.69 91.95 89 88.3 87.6
18/05/2021 13:21:18 87.09 86.74 90.9 86 85.7 85.1 89.74 90.39 91.95 89 88.3 87.6
18/05/2021 13:21:19 87.27 88.14 90.9 86 85.7 85.1 91.01 90.79 91.95 89 88.3 87.6
18/05/2021 13:21:20 86.81 87.09 90.9 86 85.7 85.1 89.65 90.56 91.95 89 88.3 87.6
18/05/2021 13:21:21 86.38 86.95 90.9 86 85.7 85.1 89.49 90.03 91.95 89 88.3 87.6
18/05/2021 13:21:22 87.47 87.28 90.9 86 85.7 85.1 88.51 89.67 91.95 89 88.3 87.6
18/05/2021 13:21:23 86.95 87.97 90.9 86 85.7 85.1 88.99 89.38 91.94 89 88.3 87.6
18/05/2021 13:21:24 85.89 86.81 90.9 86 85.7 85.1 89.26 89.16 91.94 89 88.3 87.6
18/05/2021 13:21:25 89.65 89.12 90.72 86 85.7 85.1 90.5 90.25 91.94 89 88.3 87.6
18/05/2021 13:21:26 87.4 89.14 90.72 86 85.7 85.1 89.59 90.23 91.94 89 88.3 87.6
18/05/2021 13:21:27 87.26 88.47 90.72 86 85.7 85.1 89.3 90.05 91.94 89 88.3 87.6
18/05/2021 13:21:28 87.67 87.79 90.72 86.1 85.7 85.1 91.04 90.72 91.94 89 88.3 87.6
18/05/2021 13:21:29 86.35 88.53 90.72 86.1 85.8 85.1 90.6 91.59 91.94 89 88.3 87.6
18/05/2021 13:21:30 81.97 86.41 90.72 86.1 85.8 85.1 88.18 90.18 91.94 89 88.4 87.6
18/05/2021 13:21:31 86 85.87 90.61 86.1 85.8 85.1 90.06 89.93 91.92 89 88.4 87.6
18/05/2021 13:21:32 88.29 87.75 89.27 86.1 85.8 85.1 90.42 90.26 91.59 89 88.4 87.6
18/05/2021 13:21:33 85.97 88.34 89.27 86.1 85.8 85.1 88.49 90.37 91.59 89 88.4 87.6
18/05/2021 13:21:34 86.17 86.83 89.27 86.1 85.8 85.1 90.25 90 91.59 89 88.4 87.6
18/05/2021 13:21:35 80.23 86.14 89.27 86.1 85.8 85.1 89.86 90.7 91.59 89 88.4 87.6
18/05/2021 13:21:36 83.01 83.39 89.27 86.1 85.8 85.1 87.78 89.66 91.59 89 88.4 87.6
18/05/2021 13:21:37 90.88 89.97 89.97 86.1 85.8 85.1 91.07 90.74 91.59 89 88.4 87.6
18/05/2021 13:21:38 89.59 91.41 91.41 86.1 85.8 85.1 90.43 91.79 91.79 89 88.4 87.6
18/05/2021 13:21:39 87.56 88.96 91.41 86.1 85.8 85.1 91.3 90.99 91.79 89 88.4 87.6
18/05/2021 13:21:40 85.42 88.49 91.41 86.1 85.8 85.1 89.42 90.83 91.79 89 88.4 87.6
18/05/2021 13:21:41 83.51 86.73 91.41 86.1 85.8 85.1 89.06 90.29 91.79 89 88.4 87.6
18/05/2021 13:21:42 80.55 84.8 91.41 86 85.8 85.1 86.42 89.32 91.79 89 88.4 87.6
18/05/2021 13:21:43 83.01 83.23 91.41 86 85.8 85.1 88.01 88.25 91.79 89 88.4 87.6
18/05/2021 13:21:44 89.47 88.42 91.41 86 85.8 85.1 91.28 90.7 91.79 89 88.4 87.6
18/05/2021 13:21:45 85.87 88.16 91.41 86 85.8 85.1 89.46 90.56 91.79 89 88.4 87.6
18/05/2021 13:21:46 88.23 88.44 91.41 86 85.8 85.1 89.79 90.22 91.79 89 88.4 87.6
18/05/2021 13:21:47 87.81 88.05 91.41 86 85.8 85.1 89.58 89.88 91.79 89 88.4 87.6
18/05/2021 13:21:48 86.64 88.43 91.41 86 85.8 85.1 89.13 89.92 91.79 89 88.4 87.6
18/05/2021 13:21:49 85.86 87.03 91.41 86 85.8 85.1 89.71 89.73 91.79 89 88.4 87.6
18/05/2021 13:21:50 89.29 88.67 91.41 86 85.8 85.1 91.54 91.23 91.79 89 88.4 87.6
18/05/2021 13:21:51 88.35 89.25 91.41 86.1 85.8 85.1 91.22 91.94 91.94 89 88.4 87.6
18/05/2021 13:21:52 84.37 88.39 91.41 86.1 85.8 85.1 89.34 91.07 91.94 89 88.4 87.6
18/05/2021 13:21:53 83.76 86.58 91.41 86 85.8 85.1 88.34 90.19 91.94 89 88.4 87.6
18/05/2021 13:21:54 109.6 107.85 107.85 88.5 86.8 85.4 110.53 108.77 108.77 90.7 89.1 87.9
18/05/2021 13:21:55 91.07 107.7 107.85 88.5 86.8 85.4 94.31 108.74 108.77 90.7 89.1 87.9
18/05/2021 13:21:56 86.34 103.57 107.85 88.5 86.8 85.4 90.66 104.7 108.77 90.7 89.1 87.9
18/05/2021 13:21:57 86.92 99.46 107.85 88.5 86.8 85.4 89.93 100.72 108.77 90.7 89.1 87.9
18/05/2021 13:21:58 89.53 95.62 107.85 88.5 86.8 85.4 91.16 97.04 108.77 90.7 89.1 87.9
18/05/2021 13:21:59 86.45 93.03 107.85 88.5 86.8 85.4 89.64 94.48 108.77 90.7 89.1 87.9
18/05/2021 13:22:00 88.76 90.16 107.85 88.5 86.8 85.4 89.94 92.1 108.77 90.7 89.1 87.9
18/05/2021 13:22:01 88.11 89.34 107.85 88.5 86.8 85.4 89.3 90.84 108.77 90.7 89.1 87.9
18/05/2021 13:22:02 88.2 89.1 107.85 88.5 86.8 85.4 90.13 90.32 108.77 90.7 89.1 87.9
18/05/2021 13:22:03 86.94 88.2 107.85 88.5 86.8 85.4 90 90.16 108.77 90.7 89.1 87.9
18/05/2021 13:22:04 87.22 87.68 107.85 88.5 86.8 85.4 89.88 90.18 108.77 90.7 89.1 87.9
18/05/2021 13:22:05 87.47 87.53 107.85 88.5 86.9 85.4 90.43 90.72 108.77 90.7 89.1 87.9
18/05/2021 13:22:06 86.81 87.51 107.85 88.5 86.9 85.4 89.77 90.31 108.77 90.7 89.1 87.9
18/05/2021 13:22:07 87.54 87.97 107.85 88.5 86.9 85.4 89.28 90.06 108.77 90.7 89.1 87.9
18/05/2021 13:22:08 86.8 87.53 107.85 88.5 86.9 85.4 89.94 90.04 108.77 90.7 89.1 87.9
18/05/2021 13:22:09 87 87.72 107.85 88.5 86.9 85.4 91.43 90.98 108.77 90.7 89.1 87.9
18/05/2021 13:22:10 90.95 90.4 107.85 88.5 86.9 85.4 93.24 92.78 108.77 90.7 89.1 87.9
18/05/2021 13:22:11 91.29 91.12 107.85 88.6 86.9 85.4 91.73 92.35 108.77 90.7 89.1 87.9
18/05/2021 13:22:12 93.89 93.77 107.85 88.6 86.9 85.5 93.78 93.87 108.77 90.7 89.1 87.9
18/05/2021 13:22:13 88.06 92.5 107.85 88.6 86.9 85.5 90.09 92.85 108.77 90.8 89.1 87.9
18/05/2021 13:22:14 91.85 91.71 107.85 88.6 86.9 85.5 92.53 92.43 108.77 90.8 89.1 87.9
18/05/2021 13:22:15 89.92 91.55 107.85 88.6 86.9 85.5 90.9 92.31 108.77 90.8 89.1 87.9
18/05/2021 13:22:16 87.7 90.91 107.85 88.6 86.9 85.5 89.42 91.72 108.77 90.8 89.1 87.9
18/05/2021 13:22:17 84.79 88.67 107.85 88.6 86.9 85.5 88.06 90.07 108.77 90.8 89.1 87.9
18/05/2021 13:22:18 87.68 87.85 107.85 88.6 86.9 85.5 90.98 90.7 108.77 90.8 89.1 87.9
18/05/2021 13:22:19 90.65 90.08 107.85 88.7 86.9 85.5 92.96 92.45 108.77 90.8 89.1 87.9
18/05/2021 13:22:20 87.06 89.56 107.85 88.7 86.9 85.5 90.88 91.98 108.77 90.8 89.1 87.9
18/05/2021 13:22:21 89.06 89.26 107.85 88.7 86.9 85.5 91.1 91.5 108.77 90.8 89.1 87.9
18/05/2021 13:22:22 87.41 89.11 107.85 88.7 86.9 85.5 91.19 91.52 108.77 90.8 89.1 87.9
18/05/2021 13:22:23 87.91 88.26 107.85 88.7 86.9 85.5 91.02 91.66 108.77 90.8 89.1 87.9
18/05/2021 13:22:24 90.19 90.49 107.7 88.7 86.9 85.5 91.99 92.18 108.74 90.8 89.2 87.9
18/05/2021 13:22:25 89.27 89.53 103.57 88.7 86.9 85.5 91.58 91.7 104.7 90.8 89.2 87.9
18/05/2021 13:22:26 89.93 89.97 99.46 88.7 86.9 85.5 90.24 91.58 100.72 90.8 89.2 87.9
18/05/2021 13:22:27 88.99 90.24 95.62 88.7 86.9 85.5 89.61 90.89 97.04 90.8 89.2 87.9
18/05/2021 13:22:28 96.34 95.59 95.59 88.8 87 85.5 96.9 96.11 96.11 90.9 89.2 87.9
18/05/2021 13:22:29 85.4 95.17 95.59 88.8 87 85.5 88.16 95.73 96.11 90.9 89.2 87.9
18/05/2021 13:22:30 80.03 91.43 95.59 88.8 87 85.5 91.84 92.99 96.11 90.9 89.2 87.9
18/05/2021 13:22:31 78.83 87.77 95.59 88.8 87 85.5 81.27 92.55 96.11 90.9 89.2 87.9
18/05/2021 13:22:32 79.19 84.49 95.59 88.8 86.9 85.5 79.81 88.84 96.11 90.9 89.2 87.9
18/05/2021 13:22:33 70.53 81.9 95.59 88.8 86.9 85.5 78.82 85.36 96.11 90.8 89.2 87.9
18/05/2021 13:22:34 71.17 78.11 95.59 88.8 86.9 85.5 76.42 82.32 96.11 90.8 89.2 87.9
18/05/2021 13:22:35 67.12 75.02 95.59 88.8 86.9 85.5 73.07 79.52 96.11 90.8 89.2 87.9
18/05/2021 13:22:36 67.34 71.85 95.59 88.8 86.9 85.5 72.71 76.69 96.11 90.8 89.1 87.9
18/05/2021 13:22:37 68.68 69.45 95.59 88.7 86.9 85.5 73.21 74.6 96.11 90.8 89.1 87.9
18/05/2021 13:22:38 77.67 76.4 95.59 88.7 86.9 85.5 82.23 81.38 96.11 90.8 89.1 87.9
18/05/2021 13:22:39 85.98 84.81 95.59 88.7 86.9 85.5 89.24 87.79 96.11 90.8 89.1 87.9
18/05/2021 13:22:40 86.52 86.11 95.59 88.7 86.9 85.5 89.35 88.89 96.11 90.8 89.1 87.9
18/05/2021 13:22:41 86.02 86.28 95.59 88.8 86.9 85.5 88.66 89.02 96.11 90.8 89.1 87.9
18/05/2021 13:22:42 82.73 85.78 95.59 88.8 86.9 85.5 87.01 88.65 96.11 90.8 89.1 87.9
18/05/2021 13:22:43 87.13 86.58 95.59 88.8 86.9 85.5 89.15 88.74 96.11 90.8 89.1 87.9
18/05/2021 13:22:44 86.1 86.23 95.59 88.8 86.9 85.5 91.1 90.49 96.11 90.8 89.1 87.9
18/05/2021 13:22:45 87.91 87.31 95.59 88.8 86.9 85.5 91.51 91.3 96.11 90.8 89.1 87.9
18/05/2021 13:22:46 86.33 87.27 95.59 88.8 86.9 85.5 88.8 91.21 96.11 90.8 89.1 87.9
18/05/2021 13:22:47 88.67 88.34 95.59 88.8 86.9 85.5 90.28 90.55 96.11 90.8 89.1 87.9
18/05/2021 13:22:48 86.72 87.8 95.59 88.8 86.9 85.5 89.03 90.06 96.11 90.8 89.1 87.9
18/05/2021 13:22:49 81.59 87.25 95.59 88.8 86.9 85.5 86.8 89.5 96.11 90.8 89.1 87.9
18/05/2021 13:22:50 86.14 86.15 95.59 88.7 86.9 85.5 89.61 89.29 96.11 90.8 89.1 87.9
18/05/2021 13:22:51 81.83 85.3 95.59 88.7 86.9 85.5 92.15 91.52 96.11 90.8 89.1 87.9
18/05/2021 13:22:52 81.4 83.43 95.59 88.7 86.9 85.5 91.32 91.95 96.11 90.8 89.2 88
18/05/2021 13:22:53 86.05 85.52 95.59 88.7 86.9 85.5 88.92 91.07 96.11 90.8 89.2 88
18/05/2021 13:22:54 90.71 89.97 95.59 88.7 86.9 85.5 92.23 91.97 96.11 90.8 89.2 88
18/05/2021 13:22:55 87.16 89.92 95.59 88.7 86.9 85.5 89.01 91.89 96.11 90.8 89.2 88
18/05/2021 13:22:56 90.5 90.41 95.59 88.7 86.9 85.5 91.71 91.79 96.11 90.8 89.2 88
18/05/2021 13:22:57 85.51 89.65 95.59 88.7 86.9 85.5 87.73 91.09 96.11 90.8 89.2 88
18/05/2021 13:22:58 86.09 87.54 95.17 88.7 86.9 85.5 90.89 90.73 95.73 90.8 89.2 88
18/05/2021 13:22:59 86 86.79 91.43 88.7 86.9 85.5 90.26 90.8 92.99 90.8 89.2 88
18/05/2021 13:23:00 84.9 86.77 90.41 88.7 86.9 85.5 88.45 90.77 92.55 90.8 89.2 88
18/05/2021 13:23:01 88.98 88.25 90.41 88.7 86.9 85.5 90.33 90.12 91.97 90.8 89.2 88
18/05/2021 13:23:02 85.97 88.28 90.41 88.7 86.9 85.5 88.86 90.18 91.97 90.8 89.2 88
18/05/2021 13:23:03 87.58 87.63 90.41 88.7 86.9 85.5 89.04 89.37 91.97 90.8 89.2 88
18/05/2021 13:23:04 81.47 87.53 90.41 88.7 86.9 85.5 85.91 89.24 91.97 90.8 89.2 88
18/05/2021 13:23:05 87.82 87.77 90.41 88.7 86.9 85.5 90.47 90.11 91.97 90.8 89.2 88
18/05/2021 13:23:06 89.33 89.26 90.41 88.7 86.9 85.5 91.06 90.89 91.97 90.8 89.2 88
18/05/2021 13:23:07 84.57 88.35 90.41 88.7 86.9 85.5 88.12 90.57 91.97 90.8 89.2 88
18/05/2021 13:23:08 90.11 89.56 90.41 88.7 87 85.5 91.8 91.4 91.97 90.8 89.2 88
18/05/2021 13:23:09 85.64 88.94 90.41 88.7 87 85.5 87.83 91 91.97 90.8 89.2 88
18/05/2021 13:23:10 90.95 90.93 90.93 88.8 87 85.5 92.14 92.03 92.03 90.8 89.2 88
18/05/2021 13:23:11 87 89.24 90.93 88.8 87 85.5 88.35 90.85 92.03 90.8 89.2 88
18/05/2021 13:23:12 87.64 87.97 90.93 88.8 87 85.5 91.04 90.8 92.03 90.8 89.2 88
18/05/2021 13:23:13 88.54 88.9 90.93 88.8 87 85.5 91.32 91.41 92.03 90.8 89.2 88
18/05/2021 13:23:14 88.02 88.94 90.93 88.8 87 85.5 90.78 91.5 92.03 90.8 89.2 88
18/05/2021 13:23:15 89.93 89.61 90.93 88.8 87 85.5 91.83 91.75 92.03 90.8 89.2 88
18/05/2021 13:23:16 82.02 89.13 90.93 88.8 87 85.5 86.96 91.48 92.03 90.8 89.2 88
18/05/2021 13:23:17 84.81 86.16 90.93 88.8 87 85.5 88.9 89.35 92.03 90.8 89.2 88
18/05/2021 13:23:18 86.96 86.62 90.93 88.8 87 85.5 88.66 89.32 92.03 90.8 89.2 88
18/05/2021 13:23:19 88.42 88.53 90.93 88.8 87 85.5 91.46 91 92.03 90.8 89.2 88
18/05/2021 13:23:20 82.78 87.96 90.93 88.8 87 85.5 90.89 91.31 92.03 90.8 89.2 88
18/05/2021 13:23:21 85.14 85.64 90.93 88.8 87 85.5 89.88 91 92.03 90.8 89.2 88
18/05/2021 13:23:22 84.46 85.47 90.93 88.7 87 85.5 88.03 90.16 92.03 90.8 89.2 88
18/05/2021 13:23:23 87.52 86.83 90.93 88.7 87 85.5 89.74 89.6 92.03 90.8 89.2 88
18/05/2021 13:23:24 87.5 87.37 90.93 88.7 87 85.5 91.1 90.6 92.03 90.8 89.2 88
18/05/2021 13:23:25 85.46 87.42 90.93 88.7 87 85.5 88.44 90.58 92.03 90.8 89.2 88
18/05/2021 13:23:26 86.39 86.73 90.93 88.7 87 85.5 89.57 89.75 92.03 90.8 89.2 88
18/05/2021 13:23:27 84.62 86.4 90.93 88.7 87 85.5 89.01 89.75 92.03 90.8 89.2 88
18/05/2021 13:23:28 83.98 85.27 90.93 88.7 87 85.5 88.75 89.65 92.03 90.8 89.2 88
18/05/2021 13:23:29 88.02 87.08 90.93 88.7 87 85.5 91.12 90.56 92.03 90.8 89.2 88
18/05/2021 13:23:30 87.36 87.58 90.93 88.7 87 85.5 89.61 90.9 92.03 90.8 89.2 88
18/05/2021 13:23:31 84.9 87.16 90.93 88.7 87 85.5 89.41 89.92 92.03 90.8 89.2 88
18/05/2021 13:23:32 86.75 86.56 90.93 88.7 87 85.5 89.91 89.93 92.03 90.8 89.2 88
18/05/2021 13:23:33 85.53 86.62 90.93 88.7 87 85.5 89.82 90.15 92.03 90.8 89.2 88
18/05/2021 13:23:34 87.77 87.39 90.93 88.7 87 85.5 91.34 90.92 92.03 90.8 89.2 88
18/05/2021 13:23:35 86.39 87.32 90.93 88.7 87 85.5 89.13 90.97 92.03 90.8 89.2 88
18/05/2021 13:23:36 85.86 86.93 90.93 88.7 87 85.5 88.84 89.84 92.03 90.8 89.2 88
18/05/2021 13:23:37 88.52 88.57 90.93 88.7 87 85.5 89.88 90.39 92.03 90.8 89.2 88
18/05/2021 13:23:38 86.78 87.49 90.93 88.7 87 85.5 89.3 89.58 92.03 90.8 89.2 88
18/05/2021 13:23:39 85.96 88.11 90.93 88.7 87 85.5 88.47 89.99 92.03 90.8 89.2 88
18/05/2021 13:23:40 85.77 86.36 89.61 88.7 87 85.5 89.76 89.59 91.75 90.8 89.2 88
18/05/2021 13:23:41 85.31 86.1 89.61 88.7 87 85.5 89.73 89.84 91.75 90.8 89.2 88
18/05/2021 13:23:42 84.36 85.7 89.61 88.7 87 85.5 88.68 89.69 91.75 90.8 89.2 88
18/05/2021 13:23:43 88.09 87.81 89.61 88.7 87 85.5 89.31 89.66 91.75 90.8 89.2 88
18/05/2021 13:23:44 87.87 87.67 89.61 88.7 87 85.5 89.98 89.92 91.75 90.8 89.2 88
18/05/2021 13:23:45 84.31 87.52 89.13 88.7 87 85.5 88.48 89.54 91.48 90.7 89.2 88
18/05/2021 13:23:46 84.9 85.95 88.57 88.7 87 85.5 89.08 89.54 91.31 90.8 89.2 88
18/05/2021 13:23:47 84.28 85.4 88.57 88.7 87 85.5 89.57 89.63 91.31 90.8 89.2 88
18/05/2021 13:23:48 86.03 85.76 88.57 88.7 86.9 85.5 91.35 90.92 91.31 90.8 89.2 88
18/05/2021 13:23:49 85.79 85.96 88.57 88.7 87 85.5 90.27 90.85 91.31 90.8 89.2 88
18/05/2021 13:23:50 87.42 86.87 88.57 88.7 87 85.5 90.65 90.62 91 90.8 89.2 88
18/05/2021 13:23:51 85.27 86.86 88.57 88.7 87 85.5 88.83 90.55 90.97 90.8 89.2 88
18/05/2021 13:23:52 84.78 86.64 88.57 88.7 86.9 85.5 88.44 89.86 90.97 90.8 89.2 88
18/05/2021 13:23:53 84.96 85.49 88.57 88.7 86.9 85.5 87.92 88.72 90.97 90.8 89.2 88
18/05/2021 13:23:54 85.92 85.94 88.57 88.8 86.9 85.5 89.51 89.37 90.97 90.8 89.2 88
18/05/2021 13:23:55 88.12 87.54 88.57 88.8 86.9 85.5 91.45 90.84 90.97 90.8 89.2 88
18/05/2021 13:23:56 90.28 89.57 89.57 88.8 86.9 85.6 92.22 91.73 91.73 90.8 89.2 88
18/05/2021 13:23:57 91.42 90.92 90.92 88.8 87 85.6 92.02 91.95 91.95 90.9 89.2 88
18/05/2021 13:23:58 90.54 90.92 90.92 88.8 86.9 85.6 91.38 91.94 91.95 90.9 89.2 88
18/05/2021 13:23:59 91.75 91.7 91.7 88.9 87 85.6 92.83 92.62 92.62 90.9 89.2 88
18/05/2021 13:24:00 86.68 91.47 91.7 88.9 87 85.6 88.65 92.48 92.62 90.9 89.2 88
18/05/2021 13:24:01 86.58 89.38 91.7 88.9 87 85.6 90.65 90.86 92.62 90.9 89.2 88
18/05/2021 13:24:02 80.7 87.28 91.7 88.9 87 85.6 91.53 91.12 92.62 90.9 89.2 88
18/05/2021 13:24:03 81.15 84.34 91.7 88.9 86.9 85.6 88.08 91.06 92.62 90.9 89.2 88
18/05/2021 13:24:04 86.78 85.91 91.7 88.9 86.9 85.6 89.09 89.79 92.62 90.9 89.2 88
18/05/2021 13:24:05 90.59 89.68 91.7 88.9 86.9 85.6 91.69 91.32 92.62 91 89.2 88
18/05/2021 13:24:06 86.42 89.04 91.7 88.9 86.9 85.6 88.68 90.7 92.62 91 89.2 88
18/05/2021 13:24:07 90.89 90.98 91.7 88.9 87 85.6 91.88 92.23 92.62 91 89.2 88
18/05/2021 13:24:08 84.96 89.18 91.7 88.9 86.9 85.6 88.49 90.47 92.62 91 89.2 88
18/05/2021 13:24:09 86.41 87.62 91.7 88.9 86.9 85.6 91.7 91.31 92.62 91 89.2 88
18/05/2021 13:24:10 88.2 88.11 91.7 88.9 86.9 85.6 91.19 91.48 92.62 91 89.2 88
18/05/2021 13:24:11 86.06 87.51 91.7 88.9 86.9 85.6 88.88 90.88 92.62 91 89.2 88
18/05/2021 13:24:12 88.62 88.51 91.7 89 86.9 85.6 89.98 90.38 92.62 91 89.2 88
18/05/2021 13:24:13 86.91 88.05 91.7 89 86.9 85.6 88.76 89.7 92.62 91 89.2 88
18/05/2021 13:24:14 87.04 88.22 91.7 89 87 85.6 88.77 89.73 92.62 91 89.2 88
18/05/2021 13:24:15 79.02 86.77 91.7 89 87 85.6 85.65 88.63 92.62 91 89.2 88
18/05/2021 13:24:16 90.74 89.31 91.7 89 87 85.6 92.52 91.07 92.62 91 89.2 88.1
18/05/2021 13:24:17 88.37 90.09 91.7 89 87 85.6 90.51 91.66 92.62 91 89.2 88.1
18/05/2021 13:24:18 87.46 88.15 91.7 89 87 85.6 89.41 90.35 92.62 91 89.2 88.1
18/05/2021 13:24:19 87.5 89.24 91.7 89 87 85.6 89.21 90.53 92.62 91 89.2 88.1
18/05/2021 13:24:20 91.52 90.81 91.7 89 87 85.6 92.45 91.89 92.62 91 89.2 88.1
18/05/2021 13:24:21 86.69 90.9 91.7 89 87 85.6 89.38 92.11 92.62 91 89.2 88.1
18/05/2021 13:24:22 86.62 88.88 91.7 89 87 85.6 88.88 90.44 92.62 91 89.2 88.1
18/05/2021 13:24:23 89.18 89.12 91.7 89 87 85.6 92.1 91.54 92.62 91.1 89.2 88.1
18/05/2021 13:24:24 87.86 88.71 91.7 89 87 85.6 91.44 91.82 92.62 91.1 89.2 88.1
18/05/2021 13:24:25 88.46 88.85 91.7 89.1 87 85.6 90.66 91.43 92.62 91.1 89.2 88.1
18/05/2021 13:24:26 87.73 89.75 91.7 89.1 87 85.6 89.56 91.47 92.62 91.1 89.2 88.1
18/05/2021 13:24:27 84.54 87.6 91.7 89.1 87 85.6 88.29 89.94 92.62 91.1 89.2 88.1
18/05/2021 13:24:28 87.15 87.3 91.7 89.1 87 85.6 90.07 90.49 92.62 91.1 89.2 88.1
18/05/2021 13:24:29 85.9 86.58 91.47 89.1 87 85.6 88.73 89.4 92.48 91.1 89.2 88.1
18/05/2021 13:24:30 90.17 89.81 90.98 89.1 87 85.6 92.59 91.53 92.23 91.1 89.2 88.1
18/05/2021 13:24:31 85.16 88.5 90.98 89.1 87 85.6 90.43 91.57 92.23 91.1 89.2 88.1
18/05/2021 13:24:32 86.1 86.92 90.98 89.1 87 85.6 89.04 90.77 92.23 91.1 89.2 88.1
18/05/2021 13:24:33 86.93 87.05 90.98 89.1 87.1 85.6 89.47 89.8 92.23 91.1 89.2 88.1
18/05/2021 13:24:34 87.34 87.73 90.98 89.1 87.1 85.6 90.38 90.21 92.23 91.2 89.3 88.1
18/05/2021 13:24:35 87.31 88.01 90.98 89.1 87.1 85.6 89.78 90.69 92.23 91.2 89.3 88.1
18/05/2021 13:24:36 86.32 87.04 90.98 89.1 87.1 85.6 89.23 89.66 92.23 91.2 89.3 88.1
18/05/2021 13:24:37 86.89 87.44 90.9 89.1 87.1 85.6 90.13 90.08 92.11 91.2 89.3 88.1
18/05/2021 13:24:38 85.13 86.74 90.9 89.1 87.1 85.6 90.04 90.13 92.11 91.2 89.3 88.1
18/05/2021 13:24:39 87.23 87.27 90.9 89.1 87.1 85.6 89.73 90.25 92.11 91.2 89.3 88.1
18/05/2021 13:24:40 88.04 88.18 90.9 89.1 87.1 85.6 91.64 91.41 92.11 91.2 89.3 88.1
18/05/2021 13:24:41 85.84 87.78 90.9 89.1 87.1 85.6 88.04 90.96 92.11 91.2 89.3 88.1
18/05/2021 13:24:42 86.99 87.12 90.9 89.2 87.1 85.6 90.31 90.22 92.11 91.2 89.3 88.1
18/05/2021 13:24:43 86.45 87.35 90.9 89.2 87.1 85.6 90.11 90.56 92.11 91.2 89.3 88.1
18/05/2021 13:24:44 88.65 87.95 90.9 89.2 87.1 85.6 92.5 91.75 92.11 91.2 89.3 88.1
18/05/2021 13:24:45 87.85 88.24 90.9 89.2 87.1 85.6 91.44 91.82 92.11 91.3 89.3 88.1
18/05/2021 13:24:46 88.6 88.57 90.9 89.2 87.1 85.6 90.38 91.59 92.11 91.3 89.3 88.1
18/05/2021 13:24:47 90.41 90.22 90.9 89.2 87.1 85.6 91.67 91.65 92.11 91.3 89.3 88.1
18/05/2021 13:24:48 87.72 90.39 90.9 89.2 87.1 85.6 89.67 91.7 92.11 91.3 89.3 88.1
18/05/2021 13:24:49 89.65 89.83 90.9 89.2 87.1 85.6 90.79 91.09 92.11 91.3 89.3 88.1
18/05/2021 13:24:50 84.97 89.49 90.9 89.2 87.1 85.6 88.71 90.72 92.11 91.3 89.3 88.1
18/05/2021 13:24:51 87.26 87.51 90.39 89.2 87.1 85.6 90.74 90.57 91.82 91.3 89.4 88.1
18/05/2021 13:24:52 85.18 87.29 90.39 89.2 87.2 85.6 90.03 90.86 91.82 91.3 89.4 88.1
18/05/2021 13:24:53 85.01 85.89 90.39 89.2 87.2 85.6 88.27 90.1 91.82 91.3 89.4 88.1
18/05/2021 13:24:54 88.6 87.84 90.39 89.2 87.2 85.6 91.7 91.05 91.82 91.3 89.4 88.1
18/05/2021 13:24:55 88.72 89.09 90.39 89.2 87.2 85.6 90.31 91.15 91.82 91.3 89.4 88.1
18/05/2021 13:24:56 82.93 88.07 90.39 89.2 87.2 85.6 88.23 90.37 91.82 91.3 89.4 88.1
18/05/2021 13:24:57 84.63 85.8 90.39 89.2 87.2 85.6 88.56 89.31 91.82 91.3 89.4 88.1
18/05/2021 13:24:58 84.92 85.23 90.39 89.2 87.2 85.6 90.55 90.36 91.82 91.3 89.4 88.1
18/05/2021 13:24:59 85.95 85.8 90.39 89.2 87.2 85.6 90.92 90.84 91.82 91.3 89.4 88.1
18/05/2021 13:25:00 87.12 87.07 90.39 89.2 87.2 85.6 89.37 90.77 91.82 91.3 89.4 88.1
18/05/2021 13:25:01 86.75 87.02 90.39 89.2 87.2 85.6 89.14 89.89 91.82 91.3 89.4 88.1
18/05/2021 13:25:02 86.21 87.25 90.39 89.2 87.2 85.6 89.14 89.59 91.82 91.3 89.4 88.1
18/05/2021 13:25:03 87.37 87.41 90.39 89.2 87.2 85.6 90.5 90.32 91.82 91.3 89.4 88.1
18/05/2021 13:25:04 84.47 87.25 90.39 89.2 87.2 85.6 87.63 89.98 91.82 91.3 89.4 88.1
18/05/2021 13:25:05 85.06 85.84 90.39 89.2 87.2 85.6 90.78 90.38 91.82 91.3 89.4 88.1
18/05/2021 13:25:06 87.05 87.04 90.39 89.2 87.2 85.6 91.57 91.54 91.82 91.4 89.4 88.1
18/05/2021 13:25:07 84.48 86.13 90.39 89.2 87.2 85.6 87.97 90.91 91.82 91.4 89.4 88.1
18/05/2021 13:25:08 88.25 87.45 90.39 89.2 87.2 85.6 89.98 89.8 91.82 91.4 89.4 88.1
18/05/2021 13:25:09 87.45 87.75 90.39 89.2 87.2 85.6 89.46 89.88 91.82 91.4 89.4 88.1
18/05/2021 13:25:10 86.94 88.08 90.39 89.2 87.2 85.6 89.24 89.84 91.82 91.4 89.5 88.1
18/05/2021 13:25:11 85.48 86.88 90.39 89.2 87.2 85.6 88.61 89.35 91.82 91.4 89.5 88.1
18/05/2021 13:25:12 85.77 86.23 90.39 89.2 87.2 85.6 90.25 90.08 91.82 91.4 89.5 88.1
18/05/2021 13:25:13 85.58 86.44 90.39 89.2 87.2 85.6 89.69 90.36 91.82 91.4 89.5 88.1
18/05/2021 13:25:14 87.59 87.16 90.39 89.2 87.2 85.6 90.78 90.84 91.82 91.4 89.5 88.1
18/05/2021 13:25:15 86.24 86.85 90.39 89.2 87.2 85.6 90.1 90.22 91.7 91.4 89.5 88.1
18/05/2021 13:25:16 86.97 87.75 90.39 89.3 87.2 85.6 88.71 90.58 91.7 91.4 89.5 88.1
18/05/2021 13:25:17 87.95 87.96 90.39 89.3 87.3 85.6 89.87 89.95 91.7 91.4 89.5 88.1
18/05/2021 13:25:18 85.12 87.91 89.83 89.3 87.3 85.6 88.62 89.89 91.54 91.4 89.5 88.1
18/05/2021 13:25:19 85.24 86.53 89.49 89.3 87.3 85.6 90.69 90.51 91.54 91.4 89.5 88.1
18/05/2021 13:25:20 85.04 86.05 89.09 89.3 87.3 85.6 89.59 90.5 91.54 91.4 89.5 88.1
18/05/2021 13:25:21 83.19 85.13 89.09 89.3 87.3 85.6 88.24 90.3 91.54 91.4 89.5 88.1
18/05/2021 13:25:22 86.66 85.85 89.09 89.3 87.3 85.6 90.48 90.14 91.54 91.4 89.5 88.1
18/05/2021 13:25:23 86.79 86.84 89.09 89.3 87.3 85.6 89.55 90.8 91.54 91.4 89.5 88.1
18/05/2021 13:25:24 84.76 86.31 89.09 89.3 87.3 85.6 89.03 89.61 91.54 91.4 89.5 88.1
18/05/2021 13:25:25 85.51 85.64 88.08 89.3 87.3 85.6 89.25 89.52 91.54 91.4 89.5 88.1
18/05/2021 13:25:26 84.36 85.52 88.08 89.3 87.3 85.6 89.33 89.58 91.54 91.4 89.5 88.1
18/05/2021 13:25:27 85.98 85.61 88.08 89.3 87.3 85.6 91.7 91.21 91.54 91.4 89.5 88.1
18/05/2021 13:25:28 85.12 85.68 88.08 89.3 87.3 85.6 90.09 91.46 91.54 91.4 89.5 88.1
18/05/2021 13:25:29 86.09 85.91 88.08 89.3 87.3 85.6 90.86 90.86 91.54 91.4 89.6 88.1
18/05/2021 13:25:30 87.37 87.22 88.08 89.2 87.3 85.6 89.63 90.67 91.54 91.4 89.6 88.1
18/05/2021 13:25:31 83.56 86.86 88.08 89.2 87.3 85.6 88.03 89.98 91.54 91.4 89.6 88.1
18/05/2021 13:25:32 86.36 86.1 88.08 89.2 87.3 85.6 88.57 88.87 91.54 91.4 89.6 88.1
18/05/2021 13:25:33 82.11 86.11 88.08 89.2 87.3 85.6 91.45 90.75 91.54 91.4 89.6 88.1
18/05/2021 13:25:34 80.67 83.92 88.08 89.2 87.3 85.6 91.53 91.5 91.54 91.4 89.6 88.1
18/05/2021 13:25:35 87.22 86.14 88.08 89.2 87.3 85.6 89.17 91.05 91.54 91.4 89.6 88.1
18/05/2021 13:25:36 81.17 85.28 88.08 89.2 87.3 85.6 85.78 89.72 91.5 91.4 89.6 88.1
18/05/2021 13:25:37 84.25 83.92 88.08 89.2 87.3 85.6 86.79 87.74 91.5 91.4 89.6 88.1
18/05/2021 13:25:38 83.44 84.02 88.08 89.2 87.3 85.6 86.15 87.12 91.5 91.4 89.6 88.1
18/05/2021 13:25:39 79.25 83.4 88.08 89.2 87.3 85.6 82.43 86.37 91.5 91.4 89.6 88.1
18/05/2021 13:25:40 73.74 81.08 87.96 89.2 87.3 85.6 78.03 84.15 91.5 91.4 89.6 88.1
18/05/2021 13:25:41 66.92 77.89 87.96 89.2 87.3 85.6 74.19 81.32 91.5 91.4 89.6 88.1
18/05/2021 13:25:42 68.33 74.15 87.96 89.2 87.3 85.6 75.25 78.22 91.5 91.4 89.6 88.1
18/05/2021 13:25:43 66.54 71.39 87.96 89.2 87.3 85.6 73.78 76.48 91.5 91.4 89.6 88.1
18/05/2021 13:25:44 65.32 69 87.96 89.2 87.3 85.6 73.07 74.99 91.5 91.4 89.6 88.1
18/05/2021 13:25:45 64.22 66.93 87.96 89.1 87.3 85.6 72.74 73.83 91.5 91.3 89.6 88.1
18/05/2021 13:25:46 64.79 65.41 87.96 89.1 87.3 85.6 72.98 73.23 91.5 91.3 89.6 88.1
18/05/2021 13:25:47 66.19 65.81 87.91 89.1 87.3 85.6 73.44 73.33 91.5 91.3 89.6 88.1
18/05/2021 13:25:48 65.11 65.86 87.22 89.1 87.3 85.6 73.73 73.65 91.5 91.3 89.6 88.1
18/05/2021 13:25:49 64.43 65.41 87.22 89.1 87.3 85.6 73.86 73.9 91.5 91.3 89.6 88.1
18/05/2021 13:25:50 65.74 65.66 87.22 89.1 87.3 85.6 74.58 74.39 91.5 91.3 89.6 88.1
18/05/2021 13:25:51 67.51 67.49 87.22 89.1 87.3 85.6 76.93 76.62 91.5 91.3 89.6 88.1
18/05/2021 13:25:52 65.62 66.6 87.22 89.1 87.3 85.6 74.3 76.02 91.5 91.3 89.6 88.1
18/05/2021 13:25:53 67.35 67.2 87.22 89.1 87.3 85.6 74.26 75.03 91.5 91.3 89.6 88.1
18/05/2021 13:25:54 67 67.53 87.22 89.1 87.3 85.6 74.19 74.59 91.5 91.2 89.6 88.1
18/05/2021 13:25:55 64.17 66.75 87.22 89 87.3 85.6 73.6 74.4 91.5 91.2 89.6 88.1
18/05/2021 13:25:56 69.02 68.02 87.22 89 87.3 85.6 74.49 74.46 91.5 91.2 89.6 88.1
18/05/2021 13:25:57 70.87 70.33 87.22 89 87.3 85.6 75.4 75.28 91.5 91.2 89.6 88.1
18/05/2021 13:25:58 78.48 77.68 87.22 89 87.3 85.6 86.18 85.09 91.5 91.2 89.6 88.1
18/05/2021 13:25:59 79.47 79.3 87.22 89 87.3 85.6 85.31 85.31 91.5 91.2 89.6 88.1
18/05/2021 13:26:00 78.8 79.14 86.86 89 87.3 85.6 88.21 87.56 91.5 91.2 89.6 88.1
18/05/2021 13:26:01 78.51 79.18 86.14 89 87.3 85.6 87.06 87.56 91.5 91.2 89.6 88.1
18/05/2021 13:26:02 79.23 79.88 86.14 89 87.3 85.6 85.51 87.69 91.5 91.2 89.6 88.1
18/05/2021 13:26:03 77.97 79.72 86.14 89 87.3 85.6 87.67 87.28 91.5 91.2 89.6 88.1
18/05/2021 13:26:04 81.72 80.58 86.14 89 87.3 85.6 88.56 88.63 91.05 91.2 89.6 88.1
18/05/2021 13:26:05 86.87 85.89 85.89 89 87.3 85.6 90.61 90.44 90.44 91.2 89.6 88.1
18/05/2021 13:26:06 81.35 85.08 85.89 89 87.3 85.6 88.88 89.62 90.44 91.2 89.6 88.1
18/05/2021 13:26:07 81.1 83.04 85.89 89 87.3 85.6 91.12 91.07 91.07 91.2 89.6 88.1
18/05/2021 13:26:08 80.7 82 85.89 89 87.3 85.6 87.18 90.39 91.07 91.2 89.6 88.1
18/05/2021 13:26:09 79.42 81.47 85.89 89 87.3 85.6 87.01 88.89 91.07 91.2 89.6 88.1
18/05/2021 13:26:10 75.86 79.88 85.89 88.9 87.3 85.6 86.07 87.48 91.07 91.2 89.6 88.1
18/05/2021 13:26:11 86.52 84.94 85.89 88.9 87.3 85.6 90.66 89.47 91.07 91.2 89.6 88.1
18/05/2021 13:26:12 87.14 86.57 86.57 88.9 87.3 85.6 88.93 89.55 91.07 91.2 89.6 88.1
18/05/2021 13:26:13 83.11 86.79 86.79 88.9 87.3 85.6 84.62 89.1 91.07 91.2 89.6 88.1
18/05/2021 13:26:14 81.73 84.25 86.79 88.9 87.3 85.6 86.65 87.17 91.07 91.2 89.6 88.1
18/05/2021 13:26:15 83.22 83.6 86.79 88.9 87.3 85.6 85.59 86.66 91.07 91.2 89.6 88.1
18/05/2021 13:26:16 78.27 82.96 86.79 88.9 87.3 85.6 83.41 85.93 91.07 91.1 89.6 88.1
18/05/2021 13:26:17 80.67 81.06 86.79 88.9 87.3 85.6 85.6 85.68 91.07 91.1 89.6 88.1
18/05/2021 13:26:18 86.47 85.68 86.79 88.9 87.3 85.6 89.83 89.39 91.07 91.1 89.6 88.1
18/05/2021 13:26:19 73.57 84.59 86.79 88.9 87.3 85.6 79.23 88.16 91.07 91.1 89.6 88.1
18/05/2021 13:26:20 81.26 81.5 86.79 88.9 87.3 85.6 84.73 85.03 91.07 91.1 89.6 88.1
18/05/2021 13:26:21 83.71 83.23 86.79 88.9 87.3 85.6 85.91 85.76 91.07 91.1 89.6 88.1
18/05/2021 13:26:22 83.95 83.92 86.79 88.9 87.3 85.6 85.66 85.76 91.07 91.1 89.6 88.1
18/05/2021 13:26:23 82.09 84.04 86.79 88.9 87.3 85.6 84.65 85.86 91.07 91.1 89.6 88.1
18/05/2021 13:26:24 82.47 83.74 86.79 88.9 87.3 85.6 85.1 86.18 91.07 91.1 89.6 88.1
18/05/2021 13:26:25 84.15 83.57 86.79 88.9 87.3 85.6 87.43 86.64 91.07 91.1 89.6 88.1
18/05/2021 13:26:26 81.17 83.36 86.79 88.9 87.3 85.6 90.11 89.07 91.07 91.1 89.7 88.1
18/05/2021 13:26:27 84.39 84.1 86.79 88.9 87.3 85.6 89.73 89.76 91.07 91.1 89.7 88.1
18/05/2021 13:26:28 81.76 83.5 86.79 88.8 87.3 85.6 88.16 89.35 91.07 91.1 89.7 88.1
18/05/2021 13:26:29 88.11 86.91 86.91 88.8 87.3 85.6 90.94 90.37 91.07 91.1 89.7 88.1
18/05/2021 13:26:30 88.98 88.53 88.53 88.9 87.3 85.6 90.83 90.7 91.07 91.1 89.7 88.1
18/05/2021 13:26:31 81.88 88.48 88.53 88.9 87.3 85.6 90.17 90.95 91.07 91.1 89.7 88.1
18/05/2021 13:26:32 81.39 85.54 88.53 88.8 87.3 85.6 88.81 90.36 91.07 91.1 89.7 88.1
18/05/2021 13:26:33 81.9 83.46 88.53 88.8 87.3 85.6 88.78 89.76 91.07 91.1 89.7 88.1
18/05/2021 13:26:34 82.23 82.94 88.53 88.8 87.4 85.6 87.68 89.02 91.07 91.1 89.7 88.1
18/05/2021 13:26:35 87.33 87.07 88.53 88.8 87.4 85.6 89.84 89.74 91.07 91.1 89.7 88.1
18/05/2021 13:26:36 86.1 87.71 88.53 88.8 87.4 85.6 88.31 89.86 91.07 91.1 89.7 88.1
18/05/2021 13:26:37 81.35 85.97 88.53 88.8 87.4 85.6 88.24 88.91 90.95 91.1 89.7 88.1
18/05/2021 13:26:38 83.85 84.27 88.53 88.8 87.4 85.6 88.76 88.72 90.95 91.1 89.7 88.1
18/05/2021 13:26:39 80.99 84.26 88.53 88.8 87.4 85.6 87.48 88.63 90.95 91.1 89.7 88.1
18/05/2021 13:26:40 84.74 84.41 88.53 88.8 87.4 85.6 89.72 89.5 90.95 91.1 89.7 88.1
18/05/2021 13:26:41 86.93 86.73 88.53 88.8 87.4 85.6 89.43 89.48 90.95 91.1 89.7 88.1
18/05/2021 13:26:42 88.04 88.59 88.59 88.8 87.4 85.6 89.16 90.18 90.95 91.1 89.7 88.1
18/05/2021 13:26:43 84.4 87.05 88.59 88.8 87.4 85.6 90.98 90.34 90.95 91.1 89.7 88.1
18/05/2021 13:26:44 83.62 85.57 88.59 88.8 87.4 85.6 89.82 90.3 90.95 91.1 89.7 88.1
18/05/2021 13:26:45 84.26 85.64 88.59 88.8 87.4 85.6 91.97 91.69 91.69 91.1 89.7 88.1
18/05/2021 13:26:46 83.08 84.13 88.59 88.8 87.4 85.6 91.78 92.6 92.6 91.1 89.7 88.1
18/05/2021 13:26:47 84.27 84.27 88.59 88.8 87.4 85.6 90.43 91.42 92.6 91.1 89.7 88.1
18/05/2021 13:26:48 83.32 83.75 88.59 88.8 87.4 85.6 91.76 91.6 92.6 91.1 89.8 88.1
18/05/2021 13:26:49 90.33 89.17 89.17 88.8 87.4 85.6 91.7 91.81 92.6 91.1 89.8 88.1
18/05/2021 13:26:50 89.47 89.87 89.87 88.8 87.4 85.6 92.38 92.32 92.6 91.1 89.8 88.1
18/05/2021 13:26:51 87.89 89.23 89.87 88.8 87.4 85.6 91 92.22 92.6 91.1 89.8 88.1
18/05/2021 13:26:52 87.44 89.96 89.96 88.8 87.4 85.6 89.78 92.15 92.6 91.1 89.8 88.1
18/05/2021 13:26:53 88.89 88.94 89.96 88.8 87.4 85.6 92.06 91.57 92.6 91.1 89.8 88.1
18/05/2021 13:26:54 87.43 88.4 89.96 86.6 87.4 85.6 89.93 91.35 92.6 89.6 89.8 88.1
18/05/2021 13:26:55 89.78 89.63 89.96 86.6 87.4 85.6 90.82 91.56 92.6 89.6 89.8 88.1
18/05/2021 13:26:56 86.5 88.6 89.96 86.6 87.4 85.6 87.93 90.38 92.6 89.6 89.8 88.1
18/05/2021 13:26:57 83.69 87.67 89.96 86.6 87.4 85.6 86.27 89.12 92.6 89.6 89.8 88.1
18/05/2021 13:26:58 80.42 85.36 89.96 86.6 87.4 85.6 86.52 87.37 92.6 89.6 89.8 88.1
18/05/2021 13:26:59 80.29 82.96 89.96 86.6 87.4 85.6 85.53 86.95 92.6 89.6 89.8 88.1
18/05/2021 13:27:00 84.88 83.98 89.96 86.5 87.4 85.6 88.65 87.95 92.6 89.6 89.8 88.1
18/05/2021 13:27:01 78.8 83.74 89.96 86.5 87.4 85.6 87.45 88.37 92.6 89.6 89.8 88.1
18/05/2021 13:27:02 79.05 81.17 89.96 86.5 87.4 85.6 86.79 87.59 92.6 89.6 89.8 88.1
18/05/2021 13:27:03 86.7 85.24 89.96 86.5 87.4 85.6 88.77 88.41 92.6 89.6 89.8 88.1
18/05/2021 13:27:04 89.35 88.59 89.96 86.5 87.5 85.6 91.8 90.84 92.6 89.6 89.8 88.2
18/05/2021 13:27:05 89.28 89.98 89.98 86.5 87.5 85.6 90.86 91.42 92.6 89.6 89.8 88.2
18/05/2021 13:27:06 88.4 88.73 89.98 86.5 87.5 85.6 91.39 91.22 92.6 89.6 89.8 88.2
18/05/2021 13:27:07 90.67 90 90 86.6 87.5 85.6 91.1 91.48 92.6 89.6 89.8 88.2
18/05/2021 13:27:08 89.63 90.04 90.04 86.6 87.5 85.6 90.75 91.1 92.6 89.6 89.9 88.2
18/05/2021 13:27:09 89.71 90.12 90.12 86.6 87.5 85.6 90.16 90.96 92.6 89.6 89.9 88.2
18/05/2021 13:27:10 89.93 90.22 90.22 86.6 87.5 85.6 91.21 91.24 92.6 89.6 89.9 88.2
18/05/2021 13:27:11 84.58 90.06 90.22 86.5 87.5 85.6 91.23 91.38 92.6 89.6 89.9 88.2
18/05/2021 13:27:12 86.75 87.78 90.22 86.5 87.5 85.6 90.18 91.36 92.6 89.5 89.9 88.2
18/05/2021 13:27:13 90.1 89.53 90.22 86.5 87.5 85.6 91.04 91.17 92.6 89.5 89.9 88.2
18/05/2021 13:27:14 87.49 89.81 90.22 86.5 87.5 85.6 90.64 91.78 92.6 89.5 89.9 88.2
18/05/2021 13:27:15 86.57 88.1 90.22 86.4 87.5 85.6 89.62 90.45 92.6 89.5 89.9 88.2
18/05/2021 13:27:16 87.61 87.73 90.22 86.4 87.5 85.6 90.66 90.67 92.32 89.5 89.9 88.2
18/05/2021 13:27:17 84.36 87.78 90.22 86.4 87.5 85.6 88.97 90.75 92.32 89.5 89.9 88.2
18/05/2021 13:27:18 89.85 89.04 90.22 86.5 87.5 85.6 91.22 90.91 92.32 89.5 89.9 88.2
18/05/2021 13:27:19 87.21 89.05 90.22 86.4 87.5 85.6 88.88 90.63 92.32 89.5 89.9 88.2
18/05/2021 13:27:20 89.46 89.04 90.22 86.4 87.5 85.6 90.29 90.14 92.22 89.5 89.9 88.2
18/05/2021 13:27:21 80.19 88.69 90.22 86.4 87.5 85.6 88.15 89.95 92.15 89.5 89.9 88.2
18/05/2021 13:27:22 81.69 85.33 90.22 86.4 87.5 85.6 86.24 88.92 91.78 89.5 89.9 88.2
18/05/2021 13:27:23 87.04 86.65 90.22 86.4 87.5 85.6 89.08 88.88 91.78 89.5 89.9 88.2
18/05/2021 13:27:24 89.33 88.86 90.22 86.4 87.6 85.6 90.4 90.26 91.78 89.5 89.9 88.2
18/05/2021 13:27:25 85.42 88.1 90.22 86.4 87.6 85.6 88.71 89.61 91.78 89.5 89.9 88.2
18/05/2021 13:27:26 83.74 86.66 90.22 86.4 87.6 85.6 88.53 89.07 91.78 89.5 89.9 88.2
18/05/2021 13:27:27 86.2 86.32 90.22 86.3 87.6 85.6 89.68 89.67 91.78 89.5 89.9 88.2
18/05/2021 13:27:28 91.8 90.43 90.43 86.3 87.6 85.6 92.72 91.79 91.79 89.4 89.9 88.2
18/05/2021 13:27:29 87.69 90.63 90.63 86.3 87.6 85.6 90.19 91.82 91.82 89.4 89.9 88.2
18/05/2021 13:27:30 92.52 91.85 91.85 86.3 87.6 85.6 93.78 93.21 93.21 89.4 89.9 88.2
18/05/2021 13:27:31 90.98 91.79 91.85 86.4 87.6 85.6 92.54 93.04 93.21 89.5 89.9 88.2
18/05/2021 13:27:32 88.81 91.14 91.85 86.4 87.6 85.6 91.21 92.75 93.21 89.5 89.9 88.2
18/05/2021 13:27:33 84.08 89.79 91.85 86.4 87.6 85.6 89.92 91.83 93.21 89.5 90 88.2
18/05/2021 13:27:34 82.13 87.14 91.85 86.4 87.6 85.6 89.39 90.62 93.21 89.5 90 88.2
18/05/2021 13:27:35 82.84 84.75 91.85 86.4 87.6 85.6 91.25 91.14 93.21 89.5 90 88.2
18/05/2021 13:27:36 81.53 83.8 91.85 86.4 87.6 85.6 88.61 91.26 93.21 89.5 90 88.2
18/05/2021 13:27:37 81.54 82.36 91.85 86.4 87.6 85.6 89.6 89.98 93.21 89.6 90 88.2
18/05/2021 13:27:38 81.06 81.94 91.85 86.4 87.6 85.6 89.74 90.26 93.21 89.6 90 88.2
18/05/2021 13:27:39 84.48 83.48 91.85 86.4 87.6 85.6 89.5 90.28 93.21 89.6 90 88.2
18/05/2021 13:27:40 82.74 83.59 91.85 86.4 87.6 85.6 89.9 89.97 93.21 89.6 90 88.2
18/05/2021 13:27:41 81.29 82.88 91.85 86.4 87.6 85.6 92.26 91.72 93.21 89.6 90 88.2
18/05/2021 13:27:42 82.88 82.94 91.85 86.4 87.6 85.6 88.81 91.75 93.21 89.6 90 88.2
18/05/2021 13:27:43 83.21 83 91.85 86.4 87.6 85.6 91.36 91.07 93.21 89.6 90 88.2
18/05/2021 13:27:44 83.84 83.77 91.85 86.4 87.6 85.6 89.95 91.26 93.21 89.6 90 88.2
18/05/2021 13:27:45 87.64 86.8 91.85 86.4 87.6 85.6 90.37 90.5 93.21 89.6 90 88.2
18/05/2021 13:27:46 86.38 87.07 91.85 86.4 87.6 85.6 91.19 91.13 93.21 89.6 90 88.2
18/05/2021 13:27:47 82.87 86.34 91.85 86.4 87.6 85.6 92.84 92.52 93.21 89.6 90 88.2
18/05/2021 13:27:48 86.19 85.85 91.85 86.4 87.6 85.6 90.38 92.19 93.21 89.6 90 88.2
18/05/2021 13:27:49 88.34 87.64 91.85 86.4 87.6 85.6 91.92 91.76 93.21 89.6 90 88.2
18/05/2021 13:27:50 84.89 87.96 91.85 86.4 87.6 85.6 88.21 91.62 93.21 89.6 90 88.2
18/05/2021 13:27:51 82.92 85.7 91.85 86.4 87.6 85.6 88.93 89.51 93.21 89.6 90 88.2
18/05/2021 13:27:52 84.07 84.56 91.85 86.4 87.6 85.6 88.91 89.43 93.21 89.6 90 88.2
18/05/2021 13:27:53 82.58 84.37 91.85 86.4 87.6 85.6 88.21 88.99 93.21 89.6 90 88.2
18/05/2021 13:27:54 78 82.96 91.85 86.3 87.6 85.6 86.46 88.43 93.21 89.6 90 88.2
18/05/2021 13:27:55 83.41 83.36 91.85 86.3 87.6 85.6 88.34 88.58 93.21 89.6 90 88.2
18/05/2021 13:27:56 79.38 82.07 91.85 86.3 87.6 85.6 85.71 87.71 93.21 89.6 90 88.2
18/05/2021 13:27:57 81.47 81.48 91.85 86.3 87.6 85.6 87.7 87.42 93.21 89.6 90 88.2
18/05/2021 13:27:58 84.92 84.07 91.85 86.3 87.6 85.6 87.72 87.77 93.21 89.6 90 88.2
18/05/2021 13:27:59 83.36 84.11 91.85 86.3 87.6 85.6 88.98 88.73 93.21 89.6 90 88.2
18/05/2021 13:28:00 82.72 84.25 91.79 86.3 87.6 85.6 87.84 88.89 93.04 89.6 90 88.2
18/05/2021 13:28:01 83.21 83.77 91.14 86.2 87.6 85.6 87.26 88.1 92.75 89.5 90 88.2
18/05/2021 13:28:02 83.88 83.8 89.79 86.2 87.6 85.6 88.61 88.4 92.52 89.5 90 88.2
18/05/2021 13:28:03 81.35 83.68 87.96 86.2 87.6 85.6 90.44 89.79 92.52 89.5 90 88.2
18/05/2021 13:28:04 84.06 83.76 87.96 86.2 87.6 85.6 90.21 90.46 92.52 89.6 90 88.2
18/05/2021 13:28:05 82.16 83.52 87.96 86.2 87.6 85.6 90.95 91.03 92.52 89.6 90 88.2
18/05/2021 13:28:06 86.64 85.62 87.96 86.2 87.6 85.6 89.15 90.72 92.52 89.6 90 88.2
18/05/2021 13:28:07 88.57 87.98 87.98 86.2 87.6 85.7 90.62 90.39 92.52 89.6 90 88.2
18/05/2021 13:28:08 84.58 88.22 88.22 86.2 87.6 85.7 87.97 90.54 92.52 89.5 90 88.2
18/05/2021 13:28:09 81.79 85.92 88.22 86.2 87.6 85.7 87.82 88.93 92.52 89.5 90 88.2
18/05/2021 13:28:10 81.93 83.89 88.22 86.1 87.6 85.7 90.09 90.1 92.52 89.5 90 88.2
18/05/2021 13:28:11 82.78 83.15 88.22 86.1 87.6 85.7 87.68 89.23 92.52 89.5 90 88.2
18/05/2021 13:28:12 83.72 83.85 88.22 86.1 87.6 85.7 88.12 88.44 92.52 89.5 90 88.2
18/05/2021 13:28:13 86.22 86.77 88.22 86.1 87.6 85.7 87.91 89.37 92.52 89.5 90 88.2
18/05/2021 13:28:14 83.21 84.5 88.22 86.1 87.6 85.7 87.95 88.27 92.52 89.5 90 88.2
18/05/2021 13:28:15 81.41 83.98 88.22 86.1 87.6 85.7 87.83 88.35 92.52 89.5 90 88.2
18/05/2021 13:28:16 84.09 84.61 88.22 86.1 87.6 85.7 89.04 88.59 92.52 89.5 90 88.2
18/05/2021 13:28:17 84.66 84.39 88.22 86.1 87.6 85.7 90.2 89.82 92.19 89.5 90 88.2
18/05/2021 13:28:18 85.21 85.52 88.22 86.1 87.6 85.7 88.69 89.66 91.76 89.5 90 88.2
18/05/2021 13:28:19 87.66 87.72 88.22 86.1 87.6 85.7 89.57 90.28 91.62 89.5 90 88.2
18/05/2021 13:28:20 83.42 86.5 88.22 86.1 87.6 85.7 91.47 90.99 91.03 89.5 90 88.2
18/05/2021 13:28:21 84.53 84.94 88.22 86.1 87.6 85.7 90.44 91.1 91.1 89.5 90 88.2
18/05/2021 13:28:22 85.97 86.41 88.22 86.1 87.6 85.7 91.43 91.24 91.24 89.5 90 88.2
18/05/2021 13:28:23 84.69 85.23 88.22 86 87.6 85.7 92.78 92.62 92.62 89.5 90 88.3
18/05/2021 13:28:24 85.3 85.38 88.22 86 87.6 85.7 91.3 91.99 92.62 89.5 90 88.3
18/05/2021 13:28:25 84.63 85.28 88.22 86 87.6 85.7 91 92.06 92.62 89.5 90 88.3
18/05/2021 13:28:26 90.15 89.19 89.19 86.1 87.6 85.7 91.94 91.81 92.62 89.5 90 88.3
18/05/2021 13:28:27 89.72 89.78 89.78 86.1 87.6 85.7 91.82 91.98 92.62 89.6 90.1 88.3
18/05/2021 13:28:28 85.13 89.63 89.78 86.1 87.6 85.7 90.01 91.98 92.62 89.6 90.1 88.3
18/05/2021 13:28:29 87.35 88.64 89.78 86.1 87.6 85.7 91.17 91.57 92.62 89.6 90.1 88.3
18/05/2021 13:28:30 88.7 88.53 89.78 86.1 87.6 85.7 91.65 91.45 92.62 89.6 90.1 88.3
18/05/2021 13:28:31 87.86 88.47 89.78 86.1 87.6 85.7 90.61 91.43 92.62 89.6 90.1 88.3
18/05/2021 13:28:32 90.3 89.94 89.94 86.1 87.6 85.7 91.35 91.92 92.62 89.6 90.1 88.3
18/05/2021 13:28:33 87.07 89.47 89.94 86.1 87.6 85.7 88.75 91.06 92.62 89.6 90.1 88.3
18/05/2021 13:28:34 87.1 88.8 89.94 86.1 87.6 85.7 88.71 90 92.62 89.6 90.1 88.3
18/05/2021 13:28:35 89.51 88.86 89.94 86.1 87.6 85.7 91.08 90.53 92.62 89.6 90.1 88.3
18/05/2021 13:28:36 87.9 88.93 89.94 86.1 87.6 85.7 89.37 90.57 92.62 89.6 90.1 88.3
18/05/2021 13:28:37 89.15 89.36 89.94 86.2 87.6 85.7 90.39 90.52 92.62 89.6 90.1 88.3
18/05/2021 13:28:38 87.38 89.48 89.94 86.2 87.6 85.7 89.82 90.9 92.62 89.6 90.1 88.3
18/05/2021 13:28:39 85.3 87.92 89.94 86.2 87.6 85.7 88.82 90.04 92.62 89.6 90.1 88.3
18/05/2021 13:28:40 86.54 86.79 89.94 86.2 87.6 85.7 88.53 89.09 92.62 89.6 90 88.3
18/05/2021 13:28:41 89.93 89.32 89.94 86.2 87.6 85.7 91.41 90.88 92.62 89.6 90.1 88.3
18/05/2021 13:28:42 90.66 91.01 91.01 86.2 87.6 85.7 91.88 92.12 92.62 89.6 90.1 88.3
18/05/2021 13:28:43 87.14 89.98 91.01 86.2 87.6 85.7 90.84 91.33 92.62 89.6 90.1 88.3
18/05/2021 13:28:44 91.27 90.57 91.01 86.2 87.6 85.7 92 92.02 92.62 89.6 90.1 88.3
18/05/2021 13:28:45 90.37 90.66 91.01 86.3 87.6 85.7 90.98 91.58 92.62 89.6 90.1 88.3
18/05/2021 13:28:46 88 90.76 91.01 86.3 87.6 85.7 91.23 91.65 92.62 89.6 90.1 88.3
18/05/2021 13:28:47 89.59 89.69 91.01 86.3 87.6 85.7 91.22 91.62 92.62 89.6 90.1 88.3
18/05/2021 13:28:48 83.37 89.01 91.01 86.3 87.6 85.7 87.47 90.95 92.62 89.6 90.1 88.3
18/05/2021 13:28:49 86.41 87.11 91.01 86.3 87.6 85.7 90.05 90.17 92.62 89.6 90.1 88.3
18/05/2021 13:28:50 89.07 88.76 91.01 86.3 87.5 85.7 90.34 90.54 92.62 89.6 90 88.3
18/05/2021 13:28:51 88.87 88.86 91.01 86.3 87.5 85.7 91.37 91.17 92.62 89.6 90 88.3
18/05/2021 13:28:52 87.64 88.82 91.01 86.3 87.5 85.7 90.95 91.14 92.62 89.6 90 88.3
18/05/2021 13:28:53 85.8 88.29 91.01 86.3 87.5 85.7 89.59 91.17 92.12 89.6 90 88.3
18/05/2021 13:28:54 85.45 87.54 91.01 86.3 87.5 85.7 91.25 91.3 92.12 89.6 90 88.3
18/05/2021 13:28:55 87.15 87.2 91.01 86.3 87.5 85.7 88.77 90.81 92.12 89.6 90 88.3
18/05/2021 13:28:56 87.56 87.45 91.01 86.3 87.5 85.7 88.65 89.6 92.12 89.6 90 88.3
18/05/2021 13:28:57 86.76 87.71 91.01 86.3 87.5 85.7 88.99 89.47 92.12 89.6 90 88.3
18/05/2021 13:28:58 86.78 87.35 91.01 86.2 87.5 85.7 88.38 88.84 92.12 89.6 90 88.3
18/05/2021 13:28:59 88.18 88.12 91.01 86.2 87.5 85.7 89.8 89.52 92.12 89.6 90 88.3
18/05/2021 13:29:00 87.86 89 91.01 86.2 87.5 85.7 89.29 90.12 92.12 89.6 90 88.3
18/05/2021 13:29:01 89.27 88.88 91.01 86.2 87.5 85.7 91.41 90.87 92.12 89.6 90 88.3
18/05/2021 13:29:02 84.78 88.61 91.01 86.2 87.5 85.7 87.62 90.59 92.12 89.6 90 88.3
18/05/2021 13:29:03 82.09 86.77 91.01 86.2 87.5 85.7 87.43 89.03 92.12 89.6 90 88.3
18/05/2021 13:29:04 87.02 86.38 91.01 86.2 87.5 85.7 89.98 89.63 92.12 89.6 90 88.3
18/05/2021 13:29:05 89.55 88.71 91.01 86.2 87.5 85.7 92.07 91.32 92.12 89.6 90 88.3
18/05/2021 13:29:06 89.71 90.05 91.01 86.3 87.5 85.7 91.06 91.75 92.12 89.6 90 88.3
18/05/2021 13:29:07 91.97 91.69 91.69 86.3 87.4 85.7 93.65 93.21 93.21 89.6 90 88.3
18/05/2021 13:29:08 92.41 92.73 92.73 86.3 87.4 85.7 93.4 93.9 93.9 89.6 90 88.3
18/05/2021 13:29:09 88.67 91.78 92.73 86.3 87.4 85.7 91.11 93.08 93.9 89.6 90 88.3
18/05/2021 13:29:10 86.65 90.1 92.73 86.3 87.4 85.7 90.43 91.9 93.9 89.6 90 88.3
18/05/2021 13:29:11 82.41 88.07 92.73 86.3 87.4 85.7 89.73 90.93 93.9 89.6 90 88.3
18/05/2021 13:29:12 85.05 85.44 92.73 86.3 87.4 85.7 89.26 90.25 93.9 89.6 90 88.3
18/05/2021 13:29:13 86.78 86.5 92.73 86.3 87.4 85.7 90.57 90.39 93.9 89.6 90 88.3
18/05/2021 13:29:14 87.17 87.52 92.73 86.3 87.4 85.7 90.2 90.28 93.9 89.6 90 88.3
18/05/2021 13:29:15 83.84 86.67 92.73 86.3 87.4 85.7 90.12 90.57 93.9 89.6 90 88.3
18/05/2021 13:29:16 85.44 85.5 92.73 86.3 87.4 85.7 90.55 90.52 93.9 89.6 90 88.3
18/05/2021 13:29:17 85.91 85.7 92.73 86.3 87.4 85.7 90.82 91.12 93.9 89.6 90 88.3
18/05/2021 13:29:18 85.39 86.17 92.73 86.3 87.4 85.7 91.32 91.62 93.9 89.6 90 88.3
18/05/2021 13:29:19 86.48 86.25 92.73 86.2 87.4 85.7 91.4 91.37 93.9 89.6 90 88.3
18/05/2021 13:29:20 89.8 88.8 92.73 86.2 87.4 85.7 92.63 92.29 93.9 89.6 90 88.3
18/05/2021 13:29:21 89.36 90.19 92.73 86.2 87.4 85.7 92.18 93.03 93.9 89.7 90 88.3
18/05/2021 13:29:22 84.23 88.59 92.73 86.2 87.4 85.7 89.16 91.88 93.9 89.7 90 88.3
18/05/2021 13:29:23 85.98 86.4 92.73 86.2 87.4 85.7 88.74 90.33 93.9 89.6 90 88.3
18/05/2021 13:29:24 86.03 86.32 92.73 86.2 87.4 85.7 88.2 89.5 93.9 89.6 90 88.3
18/05/2021 13:29:25 77.43 86.22 92.73 86.2 87.4 85.7 79.82 88.74 93.9 89.6 90 88.3
18/05/2021 13:29:26 67.99 82.53 92.73 86.2 87.4 85.7 73.71 85.11 93.9 89.6 90 88.3
18/05/2021 13:29:27 66.21 78.52 92.73 86.2 87.4 85.7 72.94 81.33 93.9 89.6 90 88.3
18/05/2021 13:29:28 68.22 74.64 92.73 86.1 87.4 85.7 73.23 77.98 93.9 89.6 90 88.3
18/05/2021 13:29:29 70.05 72.77 92.73 86.1 87.4 85.7 74.55 76.29 93.9 89.6 90 88.3
18/05/2021 13:29:30 65.28 70.32 92.73 86.1 87.4 85.7 72.85 74.76 93.9 89.5 90 88.3
18/05/2021 13:29:31 62.92 67.89 92.73 86.1 87.4 85.7 72.38 73.63 93.9 89.5 90 88.3
18/05/2021 13:29:32 65.62 66.23 92.73 86.1 87.4 85.7 72.68 73.03 93.9 89.5 90 88.3
18/05/2021 13:29:33 63.86 65.33 92.73 86.1 87.4 85.7 72.7 72.85 93.9 89.5 89.9 88.3
18/05/2021 13:29:34 69.08 68.66 92.73 86 87.4 85.7 75.42 75.12 93.9 89.5 89.9 88.3
18/05/2021 13:29:35 77.25 75.21 92.73 86 87.4 85.7 82.93 81.19 93.9 89.5 89.9 88.3
18/05/2021 13:29:36 75.08 75.83 92.73 86 87.4 85.7 82.67 82.26 93.9 89.5 89.9 88.3
18/05/2021 13:29:37 72.82 74.98 92.73 86 87.4 85.7 79.33 82.07 93.9 89.4 89.9 88.3
18/05/2021 13:29:38 75.22 74.84 91.78 86 87.3 85.7 82.56 82.32 93.08 89.4 89.9 88.3
18/05/2021 13:29:39 74.42 74.68 90.19 86 87.3 85.7 81.82 82.32 93.03 89.4 89.9 88.3
18/05/2021 13:29:40 75.21 75.68 90.19 85.9 87.3 85.7 81.47 82.36 93.03 89.4 89.9 88.3
18/05/2021 13:29:41 73.4 74.88 90.19 85.9 87.3 85.7 79.63 81.7 93.03 89.4 89.9 88.3
18/05/2021 13:29:42 75.28 75.12 90.19 85.9 87.3 85.5 82.99 82.06 93.03 89.4 89.9 88.2
18/05/2021 13:29:43 78.5 77.52 90.19 85.9 87.3 85.5 82.72 82.76 93.03 89.4 89.9 88.2
18/05/2021 13:29:44 70.2 77.34 90.19 85.9 87.3 85.5 76.83 82.57 93.03 89.3 89.9 88.2
18/05/2021 13:29:45 65.89 74.03 90.19 85.8 87.3 85.5 73.44 79.65 93.03 89.3 89.9 88.2
18/05/2021 13:29:46 78.69 78.05 90.19 85.8 87.3 85.5 80.2 79.99 93.03 89.3 89.9 88.2
18/05/2021 13:29:47 83.18 81.8 90.19 85.8 87.3 85.5 87.24 86 93.03 89.3 89.9 88.2
18/05/2021 13:29:48 82.18 82.2 90.19 85.8 87.3 85.5 87.93 87.97 93.03 89.3 89.9 88.2
18/05/2021 13:29:49 82.38 82.38 90.19 85.7 87.3 85.5 86.99 87.31 93.03 89.2 89.9 88.2
18/05/2021 13:29:50 78.86 82.27 90.19 85.7 87.3 85.5 83.69 86.91 93.03 89.2 89.9 88.2
18/05/2021 13:29:51 81.25 81.16 88.59 85.7 87.3 85.5 84.35 85.29 91.88 89.2 89.9 88.2
18/05/2021 13:29:52 79.13 81.03 86.4 85.7 87.3 85.5 84.42 85.12 90.33 89.2 89.9 88.2
18/05/2021 13:29:53 80.78 80.55 86.32 85.7 87.3 85.5 84.37 84.52 89.5 89.2 89.9 88.2
18/05/2021 13:29:54 81.17 81.21 86.22 85.7 87.3 85.5 87.61 87.1 88.74 89.2 89.9 88.2
18/05/2021 13:29:55 84.14 83.33 83.33 85.7 87.2 85.5 90.15 89.18 89.18 89.2 89.9 88.2
18/05/2021 13:29:56 81.88 83.21 83.33 85.6 87.2 85.5 86.82 89.32 89.32 89.2 89.9 88.2
18/05/2021 13:29:57 82.47 82.82 83.33 85.6 87.2 85.5 87.34 87.89 89.32 89.2 89.9 88.2
18/05/2021 13:29:58 80.1 82.48 83.33 85.6 87.2 85.5 84.86 87.23 89.32 89.2 89.9 88.2
18/05/2021 13:29:59 81.39 81.43 83.33 85.6 87.2 85.5 88.61 88.29 89.32 89.2 89.9 88.2
18/05/2021 13:30:00 81.91 81.86 83.33 85.6 87.2 85.5 90.33 89.87 89.87 89.2 89.9 88.2
18/05/2021 13:30:01 83.76 83.44 83.44 85.6 87.2 85.5 90.37 90.58 90.58 89.2 89.9 88.2
18/05/2021 13:30:02 83.48 84.51 84.51 85.6 87.2 85.5 88.04 90.07 90.58 89.2 89.9 88.2
18/05/2021 13:30:03 84.7 84.28 84.51 85.6 87.2 85.5 86.64 88.93 90.58 89.2 89.9 88.2
18/05/2021 13:30:04 81.97 84.39 84.51 85.6 87.2 85.5 86.16 88.04 90.58 89.1 89.9 88.2
18/05/2021 13:30:05 83.55 83.62 84.51 85.6 87.2 85.5 86.67 87.34 90.58 89.1 89.9 88.2
18/05/2021 13:30:06 82.24 83.45 84.51 85.6 87.2 85.5 85.88 86.81 90.58 89.1 89.9 88.2
18/05/2021 13:30:07 82.35 82.89 84.51 85.6 87.2 85.5 85.33 86.3 90.58 89.1 89.9 88.2
18/05/2021 13:30:08 86.52 85.72 85.72 85.5 87.2 85.5 87.03 86.87 90.58 89.1 89.9 88.2
18/05/2021 13:30:09 80.05 85.14 85.72 85.5 87.2 85.5 85.88 86.43 90.58 89.1 89.9 88.2
18/05/2021 13:30:10 79.43 82.76 85.72 85.5 87.2 85.5 83.9 86.32 90.58 89.1 89.9 88.2
18/05/2021 13:30:11 85.41 84.7 85.72 85.5 87.2 85.5 85.87 85.95 90.58 89.1 89.9 88.2
18/05/2021 13:30:12 83.66 85.32 85.72 85.5 87.1 85.5 85.6 86.28 90.58 89.1 89.8 88.2
18/05/2021 13:30:13 84.5 84.35 85.72 85.5 87.1 85.5 86.06 86.06 90.58 89.1 89.8 88.2
18/05/2021 13:30:14 83.27 84.37 85.72 85.5 87.1 85.5 86.6 86.5 90.58 89 89.8 88.2
18/05/2021 13:30:15 82.68 83.62 85.72 85.5 87.1 85.5 87.23 87.01 90.58 89 89.8 88.2
18/05/2021 13:30:16 84 83.87 85.72 85.5 87.1 85.5 88.3 88.03 90.58 89 89.8 88.2
18/05/2021 13:30:17 90.2 89.6 89.6 85.5 87.1 85.5 91.29 90.84 90.84 89 89.8 88.2
18/05/2021 13:30:18 86.29 89.73 89.73 85.5 87.1 85.5 88.67 90.87 90.87 89 89.8 88.2
18/05/2021 13:30:19 83.76 87.84 89.73 85.5 87.1 85.5 87.62 90.08 90.87 89 89.8 88.2
18/05/2021 13:30:20 84.29 85.67 89.73 85.5 87.1 85.5 86.61 88.34 90.87 89 89.8 88.2
18/05/2021 13:30:21 83.22 84.67 89.73 85.5 87.1 85.5 86.53 87.27 90.87 89 89.8 88.2
18/05/2021 13:30:22 80.46 83.73 89.73 85.5 87.1 85.5 84.93 86.86 90.87 89 89.8 88.2
18/05/2021 13:30:23 82.26 82.32 89.73 85.5 87.1 85.5 86.27 86.32 90.87 89 89.8 88.2
18/05/2021 13:30:24 84.36 83.85 89.73 85.5 87.1 85.5 88 87.66 90.87 89 89.8 88.2
18/05/2021 13:30:25 83.31 83.74 89.73 85.5 87.1 85.5 87.74 87.7 90.87 89 89.8 88.2
18/05/2021 13:30:26 85.27 85.14 89.73 85.5 87.1 85.5 88.34 88.51 90.87 89 89.8 88.2
18/05/2021 13:30:27 82.91 85.11 89.73 85.4 87.1 85.5 85.94 88.52 90.87 89 89.8 88.2
18/05/2021 13:30:28 85.16 85.08 89.73 85.4 87.1 85.5 87.2 87.44 90.87 89 89.8 88.2
18/05/2021 13:30:29 82.71 84.68 89.73 85.4 87.1 85.5 87 87.47 90.87 88.9 89.8 88.2
18/05/2021 13:30:30 84.13 84.09 89.73 85.4 87.1 85.5 87.67 87.58 90.87 88.9 89.8 88.2
18/05/2021 13:30:31 84.26 84.28 89.73 85.4 87.1 85.5 88.19 88.09 90.87 88.9 89.8 88.2
18/05/2021 13:30:32 86.17 85.78 89.73 85.4 87.1 85.5 87.77 88.27 90.87 88.9 89.8 88.2
18/05/2021 13:30:33 86.04 86.17 89.73 85.4 87.1 85.5 88.19 88.37 90.87 88.9 89.8 88.2
18/05/2021 13:30:34 85.96 86.48 89.73 85.4 87.1 85.5 87.39 88.12 90.87 88.9 89.8 88.2
18/05/2021 13:30:35 84.32 85.87 89.73 85.4 87.1 85.5 88.98 88.79 90.87 88.9 89.8 88.2
18/05/2021 13:30:36 86.32 86.21 89.73 85.4 87.1 85.5 88.59 88.73 90.87 88.9 89.8 88.2
18/05/2021 13:30:37 87.04 86.88 89.73 85.5 87.1 85.5 87.98 88.62 90.87 88.9 89.8 88.2
18/05/2021 13:30:38 87.65 87.54 89.73 85.5 87.1 85.5 88.49 88.64 90.87 88.9 89.8 88.2
18/05/2021 13:30:39 90.37 89.92 89.92 85.5 87.1 85.5 91.18 90.77 90.87 88.9 89.8 88.2
18/05/2021 13:30:40 86.62 88.91 89.92 85.5 87.1 85.5 88.72 89.85 90.87 88.9 89.9 88.2
18/05/2021 13:30:41 85.95 87.86 89.92 85.5 87.1 85.5 88.53 89.46 90.87 89 89.9 88.2
18/05/2021 13:30:42 84.95 86.6 89.92 85.6 87.1 85.5 87.63 88.73 90.87 89 89.9 88.2
18/05/2021 13:30:43 82.43 85.53 89.92 85.6 87.1 85.5 87 88.35 90.87 89 89.9 88.2
18/05/2021 13:30:44 86.1 85.71 89.92 85.6 87.1 85.5 89.03 88.58 90.87 89 89.9 88.2
18/05/2021 13:30:45 87.72 87.31 89.92 85.6 87.1 85.5 88.41 88.68 90.87 89 89.9 88.2
18/05/2021 13:30:46 89.23 89.18 89.92 85.6 87.2 85.5 90.25 90.23 90.87 89 89.9 88.2
18/05/2021 13:30:47 90.33 90.66 90.66 85.7 87.2 85.5 91.87 91.79 91.79 89.1 89.9 88.2
18/05/2021 13:30:48 85.68 89.42 90.66 85.7 87.2 85.5 89.12 90.91 91.79 89.1 89.9 88.2
18/05/2021 13:30:49 83.1 87.54 90.66 85.7 87.2 85.5 86.61 89.87 91.79 89.1 89.9 88.2
18/05/2021 13:30:50 85.61 85.92 90.66 85.7 87.2 85.5 89.61 89.32 91.79 89.1 89.9 88.2
18/05/2021 13:30:51 83.84 85.48 90.66 85.7 87.2 85.5 88.57 90.03 91.79 89.1 89.9 88.2
18/05/2021 13:30:52 87.65 86.7 90.66 85.8 87.2 85.5 90.35 89.94 91.79 89.1 89.9 88.2
18/05/2021 13:30:53 86.69 87.66 90.66 85.8 87.2 85.5 87.88 89.86 91.79 89.1 89.9 88.2
18/05/2021 13:30:54 89.94 89.2 90.66 85.8 87.2 85.5 90.23 89.97 91.79 89.2 89.9 88.2
18/05/2021 13:30:55 89.48 91.03 91.03 85.8 87.2 85.5 90.56 91.72 91.79 89.2 89.9 88.2
18/05/2021 13:30:56 86.61 88.66 91.03 85.9 87.2 85.5 88.43 89.76 91.79 89.2 89.9 88.2
18/05/2021 13:30:57 84.23 87.57 91.03 85.9 87.2 85.5 86.9 89.09 91.79 89.2 89.9 88.2
18/05/2021 13:30:58 86.1 86.62 91.03 85.9 87.2 85.5 88.56 88.35 91.79 89.2 89.9 88.2
18/05/2021 13:30:59 83.33 85.68 91.03 85.9 87.2 85.5 87.12 88.62 91.79 89.2 89.9 88.2
18/05/2021 13:31:00 87.87 87.11 91.03 85.9 87.2 85.5 89.62 89.22 91.79 89.2 89.9 88.2
18/05/2021 13:31:01 87.36 87.51 91.03 85.9 87.2 85.5 87.86 88.8 91.79 89.2 89.9 88.2
18/05/2021 13:31:02 90.97 90.36 91.03 86 87.2 85.5 91.28 90.83 91.79 89.2 89.9 88.2
18/05/2021 13:31:03 86.16 90.24 91.03 86 87.2 85.5 88.59 90.73 91.79 89.2 89.9 88.2
18/05/2021 13:31:04 84.12 88.22 91.03 86 87.2 85.5 87.31 89.52 91.79 89.2 89.9 88.2
18/05/2021 13:31:05 83.55 86.21 91.03 86 87.2 85.5 86.84 88.64 91.79 89.2 89.9 88.2
18/05/2021 13:31:06 85.37 85.87 91.03 86 87.2 85.5 88.06 88.4 91.79 89.2 89.9 88.2
18/05/2021 13:31:07 84.56 85.29 91.03 86 87.2 85.5 86.54 87.54 91.79 89.2 89.9 88.2
18/05/2021 13:31:08 85.47 85.36 91.03 86 87.2 85.5 87.55 87.45 91.79 89.2 89.9 88.2
18/05/2021 13:31:09 82.58 85.3 91.03 86 87.2 85.5 86.11 87.55 91.79 89.2 89.9 88.2
18/05/2021 13:31:10 82.78 83.8 91.03 86 87.2 85.5 87.92 87.77 91.79 89.2 89.9 88.2
18/05/2021 13:31:11 86.28 85.41 91.03 86 87.2 85.5 89.58 88.99 91.79 89.2 89.9 88.2
18/05/2021 13:31:12 85.4 85.6 91.03 86 87.2 85.5 89.43 89.51 91.79 89.2 89.9 88.2
18/05/2021 13:31:13 85.57 86.09 91.03 86 87.2 85.5 87.36 89.4 91.79 89.2 89.9 88.2
18/05/2021 13:31:14 85.2 86.48 91.03 86 87.2 85.5 87.67 88.81 91.79 89.2 89.9 88.2
18/05/2021 13:31:15 84.42 85.43 91.03 86 87.2 85.5 87.4 87.95 91.79 89.2 89.9 88.2
18/05/2021 13:31:16 84.25 84.93 91.03 86 87.2 85.5 88.85 88.74 91.79 89.2 89.9 88.2
18/05/2021 13:31:17 82.83 84.69 91.03 86 87.2 85.5 91.49 91.03 91.72 89.2 89.9 88.2
18/05/2021 13:31:18 84.54 84.51 91.03 86 87.2 85.5 89.89 91.33 91.72 89.2 89.9 88.2
18/05/2021 13:31:19 86.08 85.75 91.03 86 87.2 85.5 88.67 90.27 91.72 89.2 89.9 88.2
18/05/2021 13:31:20 86.37 86.54 91.03 86 87.2 85.5 88.32 89.21 91.72 89.2 89.9 88.2
18/05/2021 13:31:21 84.41 86.54 91.03 86 87.2 85.5 87.05 88.84 91.72 89.3 89.9 88.2
18/05/2021 13:31:22 87.84 87.47 91.03 86.1 87.2 85.5 88.98 88.93 91.72 89.3 89.9 88.2
18/05/2021 13:31:23 88.33 88.35 91.03 86.1 87.2 85.5 88.97 89.16 91.72 89.3 89.9 88.2
18/05/2021 13:31:24 85.27 87.91 91.03 86.1 87.2 85.5 86.99 88.87 91.72 89.3 89.9 88.2
18/05/2021 13:31:25 83.61 86.52 90.36 86.1 87.2 85.5 86.53 87.79 91.33 89.3 89.9 88.2
18/05/2021 13:31:26 84.35 85.25 90.36 86.1 87.2 85.5 85.81 87.12 91.33 89.3 89.9 88.2
18/05/2021 13:31:27 83.83 84.55 90.36 86.1 87.2 85.5 89.76 88.94 91.33 89.3 89.9 88.2
18/05/2021 13:31:28 81.08 84.08 90.36 86.1 87.2 85.5 88.22 88.91 91.33 89.3 89.9 88.2
18/05/2021 13:31:29 83.16 83.1 90.36 86.1 87.2 85.5 86.97 88.16 91.33 89.2 89.9 88.2
18/05/2021 13:31:30 82.3 83.23 90.36 86 87.2 85.5 84.72 87.59 91.33 89.2 89.9 88.2
18/05/2021 13:31:31 82.09 82.63 90.36 86 87.2 85.5 85.08 85.92 91.33 89.2 89.9 88.2
18/05/2021 13:31:32 87.54 86.89 90.24 86.1 87.2 85.5 88.53 88.14 91.33 89.2 89.9 88.2
18/05/2021 13:31:33 85.94 87.31 88.35 86.1 87.2 85.5 87.15 88.35 91.33 89.2 89.9 88.2
18/05/2021 13:31:34 85.1 85.6 88.35 86.1 87.2 85.5 87.71 87.51 91.33 89.2 89.9 88.2
18/05/2021 13:31:35 84.12 85.15 88.35 86.1 87.2 85.5 88.25 88.17 91.33 89.2 89.9 88.2
18/05/2021 13:31:36 84.96 85.34 88.35 86.1 87.2 85.5 88.91 89.19 91.33 89.2 89.9 88.2
18/05/2021 13:31:37 82.58 84.72 88.35 86.1 87.2 85.5 86.86 88.13 91.33 89.2 89.9 88.2
18/05/2021 13:31:38 82.58 83.86 88.35 86.1 87.2 85.5 84.83 87.49 91.33 89.2 89.9 88.2
18/05/2021 13:31:39 85.82 85.06 88.35 86.1 87.2 85.5 88.6 87.73 91.33 89.2 89.9 88.2
18/05/2021 13:31:40 82.84 84.72 88.35 86.1 87.2 85.5 85.97 87.7 91.33 89.2 89.9 88.2
18/05/2021 13:31:41 81.77 83.14 88.35 86 87.2 85.5 87.15 87.13 91.33 89.2 89.9 88.2
18/05/2021 13:31:42 84.09 83.71 88.35 86 87.2 85.5 86.99 87.35 91.33 89.2 89.9 88.2
18/05/2021 13:31:43 84.07 84.06 88.35 86 87.2 85.5 87.56 87.55 91.33 89.2 89.8 88.2
18/05/2021 13:31:44 81.89 83.98 88.35 86 87.2 85.5 87.23 88.13 91.33 89.2 89.8 88.2
18/05/2021 13:31:45 85.67 85.24 88.35 86 87.2 85.5 87.99 88.04 91.33 89.1 89.8 88.2
18/05/2021 13:31:46 83.76 84.62 88.35 86 87.2 85.5 85.58 87.69 91.33 89.1 89.8 88.2
18/05/2021 13:31:47 85.02 85.42 88.35 86 87.2 85.5 87.13 87.27 91.33 89.1 89.8 88.2
18/05/2021 13:31:48 82.33 84.56 88.35 86 87.2 85.5 86.52 87.1 90.27 89.1 89.8 88.2
18/05/2021 13:31:49 84.71 84.1 88.35 86 87.2 85.5 88.98 88.29 89.21 89.1 89.8 88.2
18/05/2021 13:31:50 84.33 84.39 88.35 86 87.2 85.5 88.93 88.91 89.19 89.1 89.8 88.2
18/05/2021 13:31:51 87.36 86.51 88.35 86 87.2 85.5 89.18 89.05 89.19 89.1 89.8 88.2
18/05/2021 13:31:52 84.66 86.5 88.35 86 87.2 85.5 86.72 89.04 89.19 89 89.8 88.2
18/05/2021 13:31:53 86.09 86.09 87.91 86 87.2 85.5 88.71 88.55 89.19 89 89.8 88.2
18/05/2021 13:31:54 85.83 86.33 87.31 86 87.2 85.5 87.87 88.86 89.19 89 89.8 88.2
18/05/2021 13:31:55 87.55 87.06 87.31 85.9 87.1 85.5 89.11 88.99 89.19 89 89.8 88.2
18/05/2021 13:31:56 86.77 87.02 87.31 85.9 87.1 85.5 87.86 88.58 89.19 89 89.8 88.2
18/05/2021 13:31:57 89.77 88.92 88.92 86 87.2 85.5 90.11 89.62 89.62 89 89.8 88.2
18/05/2021 13:31:58 90.31 90.77 90.77 86 87.2 85.5 91.39 91.44 91.44 89 89.8 88.2
18/05/2021 13:31:59 87.19 89.32 90.77 86 87.2 85.5 88.99 90.39 91.44 89.1 89.8 88.2
18/05/2021 13:32:00 86.5 88.32 90.77 86 87.2 85.5 88.24 89.77 91.44 89.1 89.8 88.2
18/05/2021 13:32:01 85.85 87.26 90.77 86 87.2 85.5 90.15 89.97 91.44 89.1 89.8 88.2
18/05/2021 13:32:02 84.51 86.37 90.77 86 87.2 85.5 88.43 90.32 91.44 89.1 89.8 88.2
18/05/2021 13:32:03 87.67 87.02 90.77 86 87.2 85.5 90.42 90.27 91.44 89.1 89.8 88.2
18/05/2021 13:32:04 87.06 87.3 90.77 86 87.2 85.5 88.06 89.64 91.44 89.1 89.8 88.2
18/05/2021 13:32:05 90.98 90.49 90.77 86 87.2 85.5 91.85 91.44 91.44 89.1 89.8 88.2
18/05/2021 13:32:06 85.29 90.57 90.77 86 87.2 85.5 88.34 91.61 91.61 89 89.8 88.2
18/05/2021 13:32:07 86.98 87.79 90.77 86 87.2 85.5 89.5 89.79 91.61 89 89.8 88.2
18/05/2021 13:32:08 85.12 87.3 90.77 86 87.2 85.5 86.95 89.62 91.61 89 89.8 88.2
18/05/2021 13:32:09 85.52 86.33 90.77 86 87.2 85.5 88.89 88.72 91.61 89 89.8 88.2
18/05/2021 13:32:10 84.62 85.85 90.77 85.9 87.2 85.5 86.59 88.83 91.61 89 89.8 88.2
18/05/2021 13:32:11 89.08 88.08 90.77 86 87.2 85.5 89.54 88.96 91.61 89 89.8 88.2
18/05/2021 13:32:12 87.12 88.04 90.77 86 87.2 85.5 87.8 88.94 91.61 89 89.8 88.2
18/05/2021 13:32:13 90.4 90.04 90.77 86 87.2 85.5 91.06 90.68 91.61 89 89.8 88.2
18/05/2021 13:32:14 86.08 89.97 90.77 86 87.2 85.5 88.34 90.66 91.61 89 89.8 88.2
18/05/2021 13:32:15 88.04 88.35 90.77 86 87.2 85.5 89.76 89.96 91.61 89 89.8 88.2
18/05/2021 13:32:16 85.71 87.83 90.77 86 87.2 85.5 87.44 89.46 91.61 89 89.8 88.2
18/05/2021 13:32:17 84.64 86.78 90.77 86 87.2 85.5 88.09 88.47 91.61 89 89.8 88.2
18/05/2021 13:32:18 83.91 85.62 90.77 85.9 87.2 85.5 87.74 88.22 91.61 89 89.8 88.2
18/05/2021 13:32:19 86.94 86.44 90.77 85.9 87.2 85.5 87.71 88.55 91.61 89 89.8 88.2
18/05/2021 13:32:20 86.63 86.88 90.77 85.9 87.2 85.5 88 88.3 91.61 88.9 89.8 88.2
18/05/2021 13:32:21 90.44 90.12 90.77 86 87.2 85.5 91.42 90.91 91.61 89 89.8 88.2
18/05/2021 13:32:22 86.77 89.03 90.77 86 87.2 85.5 88.69 90.25 91.61 89 89.8 88.2
18/05/2021 13:32:23 86 87.66 90.77 86 87.2 85.5 89.61 89.9 91.61 89 89.8 88.2
18/05/2021 13:32:24 86.06 86.68 90.77 85.9 87.2 85.5 87.45 89.24 91.61 89 89.8 88.2
18/05/2021 13:32:25 83.93 86.55 90.77 85.9 87.2 85.5 86.24 88.43 91.61 89 89.8 88.2
18/05/2021 13:32:26 85.46 86.23 90.77 85.9 87.2 85.5 87.35 87.76 91.61 88.9 89.8 88.2
18/05/2021 13:32:27 83.8 85.1 90.77 85.9 87.2 85.5 87.31 87.69 91.61 88.9 89.8 88.2
18/05/2021 13:32:28 84.34 84.5 90.57 85.9 87.2 85.5 89.05 88.68 91.61 88.9 89.8 88.2
18/05/2021 13:32:29 85.19 84.93 90.57 85.9 87.2 85.5 88.6 88.89 91.61 88.9 89.8 88.2
18/05/2021 13:32:30 84.26 85.41 90.57 85.8 87.2 85.5 85.73 88.67 91.61 88.9 89.8 88.2
18/05/2021 13:32:31 86.06 85.63 90.57 85.8 87.2 85.5 87.75 87.6 91.61 88.9 89.8 88.2
18/05/2021 13:32:32 86.59 86.37 90.57 85.8 87.2 85.5 87.66 87.72 91.61 88.8 89.8 88.2
18/05/2021 13:32:33 83.67 86.26 90.57 85.8 87.2 85.5 88.26 88.39 91.61 88.8 89.8 88.2
18/05/2021 13:32:34 82.22 84.76 90.57 85.8 87.2 85.5 87.05 87.77 91.61 88.8 89.8 88.2
18/05/2021 13:32:35 83.16 83.51 90.57 85.8 87.2 85.5 86.45 87.5 91.61 88.8 89.8 88.2
18/05/2021 13:32:36 82.5 83.28 90.12 85.8 87.2 85.5 86.21 86.78 90.91 88.8 89.8 88.2
18/05/2021 13:32:37 84.96 84.4 90.12 85.8 87.2 85.5 89.97 88.9 90.91 88.8 89.8 88.2
18/05/2021 13:32:38 84.13 84.86 90.12 85.8 87.2 85.5 87.05 88.97 90.91 88.8 89.8 88.2
18/05/2021 13:32:39 82.51 83.96 90.12 85.8 87.2 85.5 86.08 87.67 90.91 88.8 89.8 88.2
18/05/2021 13:32:40 82.84 83.62 90.12 85.8 87.2 85.5 87.92 88.15 90.91 88.8 89.8 88.2
18/05/2021 13:32:41 81.18 82.73 90.12 85.8 87.2 85.5 87.76 87.73 90.91 88.8 89.8 88.2
18/05/2021 13:32:42 83.05 82.73 90.12 85.8 87.2 85.5 88.09 88.24 90.91 88.8 89.8 88.2
18/05/2021 13:32:43 83.85 83.78 90.12 85.8 87.2 85.5 89.13 88.91 90.91 88.7 89.8 88.2
18/05/2021 13:32:44 86.7 85.73 90.12 85.8 87.2 85.5 90.19 89.88 90.91 88.7 89.8 88.2
18/05/2021 13:32:45 83.53 85.67 90.12 85.8 87.2 85.5 87.55 89.75 90.91 88.7 89.8 88.2
18/05/2021 13:32:46 85.66 85.46 90.12 85.8 87.2 85.5 88.44 88.83 90.91 88.7 89.8 88.2
18/05/2021 13:32:47 83.67 85.04 90.12 85.8 87.2 85.5 86.27 88.45 90.91 88.7 89.8 88.2
18/05/2021 13:32:48 85.42 85.52 90.12 85.8 87.2 85.5 87.58 87.91 90.91 88.7 89.8 88.2
18/05/2021 13:32:49 84.28 85.37 90.12 85.8 87.2 85.5 87.39 88.11 90.91 88.7 89.8 88.2
18/05/2021 13:32:50 83.15 84.17 90.12 85.8 87.2 85.5 87.07 87.22 90.91 88.7 89.8 88.2
18/05/2021 13:32:51 85.06 84.72 89.03 85.8 87.2 85.5 87.66 87.64 90.25 88.7 89.8 88.2
18/05/2021 13:32:52 85.95 85.54 87.66 85.8 87.2 85.5 88.86 88.48 89.9 88.7 89.8 88.2
18/05/2021 13:32:53 84.41 85.56 86.68 85.8 87.2 85.5 88.2 88.7 89.88 88.7 89.8 88.2
18/05/2021 13:32:54 86.83 86.44 86.55 85.8 87.2 85.5 89.24 89.07 89.88 88.7 89.8 88.2
18/05/2021 13:32:55 85.43 86.2 86.44 85.8 87.2 85.5 87 88.77 89.88 88.7 89.8 88.2
18/05/2021 13:32:56 83.37 85.96 86.44 85.8 87.1 85.5 86.06 87.92 89.88 88.7 89.8 88.2
18/05/2021 13:32:57 81.91 84.7 86.44 85.8 87.1 85.5 86.94 87.16 89.88 88.7 89.8 88.2
18/05/2021 13:32:58 81.98 83.04 86.44 85.8 87.1 85.5 88.6 88.33 89.88 88.7 89.8 88.2
18/05/2021 13:32:59 84.09 83.64 86.44 85.8 87.1 85.5 89.53 89.15 89.88 88.7 89.8 88.2
18/05/2021 13:33:00 84.86 84.54 86.44 85.8 87.1 85.5 87.48 88.97 89.88 88.7 89.8 88.2
18/05/2021 13:33:01 82.19 84.35 86.44 85.8 87.1 85.5 85.5 88.29 89.88 88.7 89.8 88.2
18/05/2021 13:33:02 82.95 83.33 86.44 85.8 87.1 85.5 86.95 87.33 89.88 88.7 89.8 88.2
18/05/2021 13:33:03 80.68 83.03 86.44 85.8 87.1 85.5 84.46 86.58 89.88 88.6 89.8 88.2
18/05/2021 13:33:04 82.29 82.22 86.44 85.8 87.1 85.5 85.32 85.48 89.88 88.6 89.8 88.2
18/05/2021 13:33:05 74.16 82.09 86.44 85.8 87.1 85.5 80.24 85.68 89.88 88.6 89.7 88.2
18/05/2021 13:33:06 63.85 78.54 86.44 85.8 87.1 85.5 72.21 82.43 89.88 88.6 89.7 88.2
18/05/2021 13:33:07 64.66 74.52 86.44 85.7 87.1 85.5 73.12 78.82 89.88 88.6 89.7 88.2
18/05/2021 13:33:08 90.28 89.28 89.28 85.8 87.1 85.5 99.17 98.29 98.29 88.7 89.8 88.3
18/05/2021 13:33:09 64.28 86.83 89.28 85.8 87.1 85.5 72.23 95.52 98.29 88.7 89.8 88.3
18/05/2021 13:33:10 64.93 82.63 89.28 85.8 87.1 85.5 72.92 91.31 98.29 88.7 89.8 88.3
18/05/2021 13:33:11 64.04 78.52 89.28 85.8 87.1 85.5 72.26 87.18 98.29 88.7 89.8 88.3
18/05/2021 13:33:12 65.88 74.51 89.28 85.8 87.1 85.5 73.56 83.16 98.29 88.7 89.8 88.3
18/05/2021 13:33:13 64.63 71.12 89.28 85.7 87.1 85.5 72.92 79.63 98.29 88.7 89.8 88.3
18/05/2021 13:33:14 65.3 68.15 89.28 85.7 87.1 85.5 72.9 76.65 98.29 88.6 89.7 88.2
18/05/2021 13:33:15 65.29 66.71 89.28 85.7 87.1 85.5 72.85 74.78 98.29 88.6 89.7 88.2
18/05/2021 13:33:16 64.3 65.87 89.28 85.7 87.1 85.5 72.51 73.7 98.29 88.6 89.7 88.2
18/05/2021 13:33:17 63.99 64.84 89.28 85.7 87.1 85.5 72.59 72.94 98.29 88.6 89.7 88.2
18/05/2021 13:33:18 65.61 65.34 89.28 85.7 87.1 85.5 73.38 73.22 98.29 88.6 89.7 88.2
18/05/2021 13:33:19 62.88 65.34 89.28 85.7 87.1 85.5 71.86 73.22 98.29 88.6 89.7 88.2
18/05/2021 13:33:20 64.7 64.73 89.28 85.7 87.1 85.5 72.71 72.81 98.29 88.5 89.7 88.2
18/05/2021 13:33:21 64.21 64.7 89.28 85.6 87.1 85.5 72.7 72.93 98.29 88.5 89.7 88.2
18/05/2021 13:33:22 64.56 64.67 89.28 85.6 87 85.5 72.44 72.59 98.29 88.5 89.7 88.2
18/05/2021 13:33:23 65.99 66.29 89.28 85.6 87 85.5 73.81 73.86 98.29 88.4 89.7 88.2
18/05/2021 13:33:24 65.88 65.88 89.28 85.6 87 85.5 73.43 73.5 98.29 88.4 89.7 88.2
18/05/2021 13:33:25 63.72 65.54 89.28 85.6 87 85.5 72.54 73.3 98.29 88.4 89.7 88.2
18/05/2021 13:33:26 65.64 65.19 89.28 85.6 87 85.5 73.27 73.14 98.29 88.4 89.7 88.2
18/05/2021 13:33:27 64.24 65.4 89.28 85.5 87 85.5 72.37 73.17 98.29 88.3 89.7 88.2
18/05/2021 13:33:28 64.06 64.59 89.28 85.5 87 85.5 72.34 72.7 98.29 88.3 89.7 88.2
18/05/2021 13:33:29 66.99 66.31 89.28 85.5 87 85.5 73.63 73.33 98.29 88.3 89.7 88.2
18/05/2021 13:33:30 63.23 66.31 89.28 85.4 87 85.5 72.21 73.24 98.29 88.2 89.7 88.2
18/05/2021 13:33:31 64.64 64.93 89.28 85.4 87 85.5 72.76 72.88 98.29 88.2 89.7 88.2
18/05/2021 13:33:32 64.35 65.03 89.28 85.4 87 85.5 72.45 72.92 98.29 88.2 89.6 88.2
18/05/2021 13:33:33 62.6 64.44 89.28 85.4 87 85.5 71.75 72.53 98.29 88.2 89.6 88.2
18/05/2021 13:33:34 63.49 63.6 89.28 85.3 86.9 85.5 72.28 72.41 98.29 88.2 89.6 88.2
18/05/2021 13:33:35 65.75 65.42 89.28 85.3 86.9 85.5 73.45 73.25 98.29 88.1 89.6 88.2
18/05/2021 13:33:36 66.72 66.5 89.28 85.3 86.9 85.5 73.34 73.61 98.29 88.1 89.6 88.2
18/05/2021 13:33:37 65.69 66.17 89.28 85.2 86.9 85.5 73.07 73.25 98.29 88.1 89.6 88.2
18/05/2021 13:33:38 68.89 68.61 86.83 85.2 86.9 85.5 73.54 73.7 95.52 88.1 89.6 88.2
18/05/2021 13:33:39 66.93 67.68 82.63 85.2 86.9 85.5 73.38 73.61 91.31 88.1 89.6 88.2
18/05/2021 13:33:40 64.05 67.14 78.52 85.2 86.9 85.5 72.29 73.25 87.18 88 89.6 88.2
18/05/2021 13:33:41 64.63 65.46 74.51 85.1 86.9 85.5 72.65 72.85 83.16 88 89.6 88.2
18/05/2021 13:33:42 63.09 64.92 71.12 85.1 86.9 85.5 71.85 72.64 79.63 88 89.6 88.2
18/05/2021 13:33:43 68.13 67.61 68.61 85.1 86.9 85.5 74.03 73.7 76.65 87.9 89.6 88.2
18/05/2021 13:33:44 66.22 67.74 68.61 85 86.9 85.5 73.57 74.07 74.78 87.9 89.6 88.2
18/05/2021 13:33:45 65.45 66.82 68.61 84.9 86.9 85.5 72.88 73.63 74.07 87.9 89.6 88.2
18/05/2021 13:33:46 64.26 66.06 68.61 84.9 86.9 85.5 72.37 73.05 74.07 87.8 89.6 88.2
18/05/2021 13:33:47 64.97 65.15 68.61 84.9 86.9 85.5 72.4 72.72 74.07 87.8 89.6 88.2
18/05/2021 13:33:48 68.07 67.47 68.61 84.9 86.9 85.5 73.84 73.52 74.07 87.8 89.6 88.2
18/05/2021 13:33:49 66.66 67.2 68.61 84.8 86.9 85.5 73.32 73.5 74.07 87.8 89.6 88.2
18/05/2021 13:33:50 64.97 66.74 68.61 84.8 86.9 85.5 72.5 73.32 74.07 87.8 89.6 88.2
18/05/2021 13:33:51 66.56 66.59 68.61 84.8 86.9 85.5 72.5 72.95 74.07 87.7 89.6 88.2
18/05/2021 13:33:52 65.51 66.38 68.61 84.7 86.9 85.5 73.11 73.04 74.07 87.7 89.6 88.2
18/05/2021 13:33:53 66.29 66.23 68.61 84.7 86.9 85.5 73.26 73.22 74.07 87.7 89.6 88.2
18/05/2021 13:33:54 65.77 66.4 68.61 84.7 86.9 85.5 73.15 73.39 74.07 87.6 89.6 88.2
18/05/2021 13:33:55 67.21 66.79 68.61 84.7 86.9 85.5 73.95 73.68 74.07 87.6 89.6 88.2
18/05/2021 13:33:56 66.11 67.28 68.61 84.7 86.9 85.5 72.87 73.83 74.07 87.6 89.5 88.2
18/05/2021 13:33:57 67.36 67.07 68.61 84.6 86.9 85.5 73.08 73.18 74.07 87.6 89.5 88.2
18/05/2021 13:33:58 65.98 67.02 68.61 84.6 86.9 85.5 72.85 73.19 74.07 87.6 89.5 88.2
18/05/2021 13:33:59 68.7 68.47 68.61 84.6 86.9 85.5 73.83 73.8 74.07 87.5 89.5 88.2
18/05/2021 13:34:00 65.11 68.53 68.61 84.5 86.9 85.5 72.39 73.85 74.07 87.5 89.5 88.2
18/05/2021 13:34:01 63.08 66.5 68.61 84.5 86.9 85.5 71.86 72.9 74.07 87.5 89.5 88.2
18/05/2021 13:34:02 64.31 64.79 68.61 84.5 86.9 85.5 72.23 72.35 74.07 87.5 89.5 88.2
18/05/2021 13:34:03 68.26 67.54 68.61 84.5 86.9 85.5 73.62 73.35 74.07 87.5 89.5 88.2
18/05/2021 13:34:04 68.66 68.59 68.61 84.5 86.9 85.5 73.89 73.76 74.07 87.4 89.5 88.2
18/05/2021 13:34:05 67.43 68.21 68.61 84.4 86.9 85.5 73.47 73.82 74.07 87.4 89.5 88.2
18/05/2021 13:34:06 65.01 67.63 68.61 84.4 86.9 85.5 72.67 73.5 74.07 87.4 89.5 88.2
18/05/2021 13:34:07 64.44 66.14 68.61 84.3 86.9 85.5 72.65 73 74.07 87.3 89.5 88.2
18/05/2021 13:34:08 67.2 66.97 68.59 84.2 86.9 85.5 72.97 73.02 74.07 87.2 89.5 88.2
18/05/2021 13:34:09 68.48 68.05 68.59 84.1 86.9 85.5 73.67 73.52 74.07 87.2 89.5 88.2
18/05/2021 13:34:10 66.85 67.99 68.59 84.1 86.9 85.5 73.35 73.54 74.07 87.2 89.5 88.2
18/05/2021 13:34:11 66.03 67.39 68.59 84.1 86.9 85.5 72.63 73.46 74.07 87.1 89.5 88.2
18/05/2021 13:34:12 65.55 66.48 68.59 84.1 86.9 85.5 72.72 73.11 74.07 87.1 89.5 88.2
18/05/2021 13:34:13 66 66.33 68.59 84.1 86.9 85.5 73.36 73.4 74.07 87.1 89.5 88.2
18/05/2021 13:34:14 67.8 67.33 68.59 84 86.9 85.5 74.41 74.11 74.11 87.1 89.5 88.2
18/05/2021 13:34:15 65.48 67.45 68.59 84 86.9 85.5 72.96 74.19 74.19 87 89.5 88.2
18/05/2021 13:34:16 64.82 66.16 68.59 84 86.9 85.5 72.46 73.36 74.19 87 89.5 88.2
18/05/2021 13:34:17 70.53 69.51 69.51 84 86.9 85.5 76.67 75.83 75.83 87 89.5 88.2
18/05/2021 13:34:18 66.18 69.33 69.51 84 86.9 85.5 73.53 75.68 75.83 86.9 89.5 88.2
18/05/2021 13:34:19 65.59 67.57 69.51 83.9 86.9 85.5 72.34 74.42 75.83 86.9 89.5 88.2
18/05/2021 13:34:20 66.69 66.8 69.51 83.9 86.9 85.5 73.1 73.28 75.83 86.8 89.5 88.2
18/05/2021 13:34:21 67.19 67.42 69.51 83.8 86.9 85.5 73.95 74.08 75.83 86.8 89.5 88.2
18/05/2021 13:34:22 64.93 67.41 69.51 83.8 86.9 85.5 72.55 74.04 75.83 86.8 89.5 88.2
18/05/2021 13:34:23 63.49 65.92 69.51 83.8 86.9 85.5 72.24 73.17 75.83 86.7 89.5 88.2
18/05/2021 13:34:24 63.79 64.57 69.51 83.8 86.9 85.5 72.16 72.61 75.83 86.7 89.5 88.2
18/05/2021 13:34:25 68.75 67.93 69.51 83.8 86.9 85.5 75.03 74.5 75.83 86.7 89.5 88.2
18/05/2021 13:34:26 66.12 68.01 69.51 83.8 86.9 85.5 73.3 74.57 75.83 86.7 89.5 88.2
18/05/2021 13:34:27 65.55 66.67 69.51 83.8 86.9 85.5 72.82 73.62 75.83 86.7 89.5 88.2
18/05/2021 13:34:28 66.19 66.37 69.51 83.8 86.9 85.5 73.3 73.48 75.83 86.7 89.5 88.2
18/05/2021 13:34:29 65.72 66.13 69.51 83.8 86.9 85.5 72.81 73.25 75.83 86.7 89.5 88.2
18/05/2021 13:34:30 63.51 65.87 69.51 83.8 86.9 85.5 72.14 72.94 75.83 86.7 89.5 88.2
18/05/2021 13:34:31 65.92 65.58 69.51 83.8 86.9 85.5 72.82 72.78 75.83 86.7 89.5 88.2
18/05/2021 13:34:32 64.81 65.53 69.51 83.8 86.9 85.5 72.32 72.71 75.83 86.7 89.5 88.2
18/05/2021 13:34:33 65.53 65.84 69.51 83.8 86.9 85.5 73.16 73.18 75.83 86.7 89.5 88.2
18/05/2021 13:34:34 64.75 65.16 69.51 83.8 86.8 85.5 72.62 72.82 75.83 86.7 89.5 88.2
18/05/2021 13:34:35 63.86 64.85 69.51 83.7 86.8 85.5 72.21 72.64 75.83 86.7 89.5 88.2
18/05/2021 13:34:36 63.78 64.19 69.51 83.7 86.8 85.5 71.98 72.37 75.83 86.7 89.5 88.2
18/05/2021 13:34:37 63.08 64.07 69.51 83.7 86.8 85.5 71.86 72.18 75.83 86.7 89.5 88.2
18/05/2021 13:34:38 66.34 65.87 69.51 83.7 86.8 85.5 73.6 73.3 75.83 86.7 89.5 88.2
18/05/2021 13:34:39 64.45 65.4 69.51 83.7 86.8 85.5 72.46 73.03 75.83 86.7 89.5 88.2
18/05/2021 13:34:40 63.77 64.85 69.51 83.7 86.8 85.5 72.17 72.76 75.83 86.7 89.5 88.2
18/05/2021 13:34:41 66.2 66.04 69.51 83.7 86.8 85.5 73.3 73.2 75.83 86.7 89.5 88.2
18/05/2021 13:34:42 64.9 66.04 69.51 83.7 86.8 85.5 72.19 73.2 75.83 86.7 89.5 88.2
18/05/2021 13:34:43 64.4 65.32 69.51 83.7 86.8 85.5 72.31 72.62 75.83 86.7 89.5 88.2
18/05/2021 13:34:44 65.35 65.44 69.51 83.7 86.8 85.5 73.03 72.98 75.83 86.7 89.5 88.2
18/05/2021 13:34:45 64.84 65.65 69.51 83.7 86.8 85.5 72.91 73.28 75.83 86.7 89.5 88.2
18/05/2021 13:34:46 64 64.84 69.51 83.7 86.8 85.5 72.01 72.79 75.83 86.7 89.5 88.2
18/05/2021 13:34:47 64.73 64.79 69.33 83.7 86.8 85.5 72.39 72.47 75.68 86.7 89.5 88.2
18/05/2021 13:34:48 63.73 64.53 68.01 83.7 86.8 85.5 72.02 72.43 74.57 86.6 89.5 88.2
18/05/2021 13:34:49 67.35 66.6 68.01 83.7 86.8 85.5 73.3 73.14 74.57 86.6 89.5 88.2
18/05/2021 13:34:50 69.05 68.38 68.38 83.7 86.8 85.5 74.01 73.82 74.57 86.6 89.5 88.2
18/05/2021 13:34:51 67.73 68.68 68.68 83.7 86.8 85.5 73.31 73.89 74.57 86.6 89.5 88.2
18/05/2021 13:34:52 63.96 67.67 68.68 83.7 86.8 85.5 72.07 73.33 74.57 86.6 89.4 88.2
18/05/2021 13:34:53 64.57 65.7 68.68 83.7 86.8 85.5 72.27 72.64 74.57 86.6 89.4 88.2
18/05/2021 13:34:54 66.28 66.09 68.68 83.7 86.8 85.5 73 72.96 74.57 86.6 89.4 88.2
18/05/2021 13:34:55 63.57 65.73 68.68 83.6 86.8 85.5 72.12 72.69 74.57 86.5 89.4 88.2
18/05/2021 13:34:56 65.33 65.27 68.68 83.6 86.8 85.5 72.84 72.72 73.89 86.5 89.4 88.2
18/05/2021 13:34:57 66.86 66.5 68.68 83.6 86.8 85.5 73.29 73.13 73.89 86.5 89.4 88.2
18/05/2021 13:34:58 67.37 67.25 68.68 83.6 86.8 85.5 73.88 73.74 73.89 86.5 89.4 88.2
18/05/2021 13:34:59 68.69 68.24 68.68 83.6 86.8 85.5 74 74.06 74.06 86.5 89.4 88.2
18/05/2021 13:35:00 66.74 68.12 68.68 83.6 86.8 85.5 73.43 73.78 74.06 86.4 89.4 88.2
18/05/2021 13:35:01 64.37 67.18 68.68 83.6 86.8 85.5 71.86 73.55 74.06 86.4 89.4 88.2
18/05/2021 13:35:02 65.22 65.84 68.68 83.6 86.8 85.5 72.57 72.81 74.06 86.4 89.4 88.2
18/05/2021 13:35:03 66.32 66.22 68.68 83.6 86.8 85.5 73.47 73.18 74.06 86.4 89.4 88.2
18/05/2021 13:35:04 64.51 65.9 68.68 83.5 86.8 85.5 72.48 73.18 74.06 86.4 89.4 88.2
18/05/2021 13:35:05 64.21 64.96 68.68 83.5 86.8 85.5 72.26 72.64 74.06 86.3 89.4 88.2
18/05/2021 13:35:06 63.06 64.48 68.68 83.5 86.8 85.5 71.85 72.45 74.06 86.3 89.4 88.2
18/05/2021 13:35:07 63.94 64.14 68.68 83.5 86.8 85.5 72.15 72.3 74.06 86.3 89.4 88.2
18/05/2021 13:35:08 63.32 63.77 68.68 83.5 86.8 85.5 72.03 72.1 74.06 86.3 89.4 88.2
18/05/2021 13:35:09 62.73 63.54 68.68 83.5 86.7 85.5 71.65 72.13 74.06 86.3 89.4 88.2
18/05/2021 13:35:10 67.15 66.26 68.68 83.5 86.7 85.5 74.19 73.62 74.06 86.3 89.4 88.2
18/05/2021 13:35:11 63.52 66.22 68.68 83.4 86.7 85.5 72.77 73.57 74.06 86.3 89.4 88.2
18/05/2021 13:35:12 65.65 65.47 68.68 83.4 86.7 85.5 72.71 73.11 74.06 86.3 89.4 88.2
18/05/2021 13:35:13 67.26 67.04 68.68 83.4 86.7 85.5 73.4 73.35 74.06 86.2 89.4 88.2
18/05/2021 13:35:14 68.36 68.24 68.68 83.4 86.7 85.5 73.8 73.72 74.06 86.2 89.4 88.2
18/05/2021 13:35:15 68.52 68.46 68.68 83.4 86.7 85.5 74.43 74.15 74.15 86.2 89.4 88.2
18/05/2021 13:35:16 65.38 68.27 68.68 83.4 86.7 85.5 73.57 74.12 74.15 86.2 89.4 88.2
18/05/2021 13:35:17 68.47 68.44 68.68 83.3 86.7 85.5 74.74 74.42 74.42 86.1 89.4 88.2
18/05/2021 13:35:18 73.5 72.41 72.41 83.3 86.7 85.5 76.02 75.67 75.67 86.1 89.4 88.2
18/05/2021 13:35:19 68.11 72.59 72.59 83.3 86.7 85.5 74.28 75.84 75.84 86.1 89.4 88.2
18/05/2021 13:35:20 70.72 70.59 72.59 83.2 86.7 85.5 75.62 75.49 75.84 86.1 89.4 88.2
18/05/2021 13:35:21 64.58 70.46 72.59 83.2 86.7 85.5 73.18 75.47 75.84 86.1 89.4 88.2
18/05/2021 13:35:22 64.08 67.69 72.59 83.2 86.7 85.5 73.43 74.15 75.84 86.1 89.3 88.2
18/05/2021 13:35:23 67.86 67.52 72.59 83.2 86.7 85.5 74.89 74.61 75.84 86 89.3 88.2
18/05/2021 13:35:24 63.68 67.11 72.59 83.2 86.7 85.5 73.17 74.47 75.84 86 89.3 88.2
18/05/2021 13:35:25 65.06 65.49 72.59 83.2 86.7 85.5 72.96 73.65 75.84 86 89.3 88.2
18/05/2021 13:35:26 68.48 67.69 72.59 83.2 86.7 85.5 74.17 73.9 75.84 86 89.3 88.2
18/05/2021 13:35:27 65.31 67.31 72.59 83.1 86.7 85.5 73.24 73.79 75.84 86 89.3 88.2
18/05/2021 13:35:28 67.21 67.23 72.59 83.1 86.7 85.5 74.58 74.35 75.84 85.9 89.3 88.2
18/05/2021 13:35:29 70.78 70.08 72.59 83.1 86.7 85.5 74.99 74.81 75.84 85.9 89.3 88.2
18/05/2021 13:35:30 68.06 70.06 72.59 83.1 86.7 85.5 74 74.79 75.84 85.9 89.3 88.2
18/05/2021 13:35:31 65.67 68.69 72.59 83.1 86.7 85.5 73.09 74.26 75.84 85.9 89.3 88.2
18/05/2021 13:35:32 65.22 67.37 72.59 83 86.7 85.5 72.86 73.59 75.84 85.9 89.3 88.2
18/05/2021 13:35:33 65.57 65.75 72.59 83 86.6 85.5 73.16 73.17 75.84 85.8 89.3 88.2
18/05/2021 13:35:34 68.58 68.31 72.59 83 86.6 85.5 74.53 74.16 75.84 85.8 89.3 88.2
18/05/2021 13:35:35 67.37 67.61 72.59 83 86.6 85.5 74.07 74.17 75.84 85.8 89.3 88.2
18/05/2021 13:35:36 68.03 68.33 72.59 82.9 86.6 85.5 74.53 74.51 75.84 85.8 89.3 88.2
18/05/2021 13:35:37 66.87 67.71 72.59 82.9 86.6 85.5 73.32 74.27 75.84 85.7 89.3 88.2
18/05/2021 13:35:38 65.37 67.07 72.59 82.9 86.6 85.5 72.95 73.67 75.84 85.7 89.3 88.2
18/05/2021 13:35:39 63.67 66.16 72.59 82.8 86.6 85.5 73.04 73.35 75.84 85.7 89.3 88.2
18/05/2021 13:35:40 65.54 65.44 72.59 82.7 86.6 85.5 73.38 73.42 75.84 85.6 89.3 88.2
18/05/2021 13:35:41 68.04 67.55 72.59 82.7 86.6 85.5 73.39 73.59 75.84 85.6 89.3 88.2
18/05/2021 13:35:42 65.36 67.25 72.59 82.7 86.6 85.5 73.01 73.32 75.84 85.6 89.3 88.2
18/05/2021 13:35:43 66.73 66.77 72.59 82.7 86.6 85.4 73.11 73.26 75.84 85.6 89.2 88.2
18/05/2021 13:35:44 66.09 66.54 72.59 82.6 86.6 85.4 73.28 73.34 75.84 85.5 89.2 88.2
18/05/2021 13:35:45 65.35 66.4 72.59 82.6 86.6 85.4 72.57 73.3 75.84 85.5 89.2 88.2
18/05/2021 13:35:46 65.96 66.01 72.59 82.5 86.6 85.4 72.94 72.94 75.84 85.5 89.2 88.2
18/05/2021 13:35:47 65.51 65.8 72.59 82.4 86.6 85.4 73.46 73.39 75.84 85.4 89.2 88.2
18/05/2021 13:35:48 70.88 70.35 72.59 82.4 86.6 85.4 74.5 74.4 75.84 85.4 89.2 88.2
18/05/2021 13:35:49 70.68 71.86 71.86 82.4 86.6 85.4 74.69 75.19 75.49 85.3 89.2 88.2
18/05/2021 13:35:50 66.56 69.91 71.86 82.4 86.6 85.4 74.48 74.6 75.47 85.3 89.2 88.2
18/05/2021 13:35:51 70.5 70.34 71.86 82.3 86.6 85.4 75.79 75.52 75.52 85.3 89.2 88.2
18/05/2021 13:35:52 68.1 70.26 71.86 82.3 86.6 85.4 75.5 75.62 75.62 85.2 89.2 88.2
18/05/2021 13:35:53 65.25 68.9 71.86 82.2 86.5 85.4 74.71 75.51 75.62 85.2 89.2 88.2
18/05/2021 13:35:54 67.4 67.5 71.86 82.2 86.5 85.4 74.67 75.19 75.62 85.2 89.2 88.2
18/05/2021 13:35:55 75.55 75.29 75.29 82.1 86.5 85.4 77.39 77.4 77.4 85.1 89.2 88.2
18/05/2021 13:35:56 74.77 76.96 76.96 82 86.5 85.4 76.4 78.39 78.39 85.1 89.2 88.2
18/05/2021 13:35:57 66.27 74.08 76.96 82 86.5 85.4 73.45 76.32 78.39 85.1 89.2 88.2
18/05/2021 13:35:58 64.98 70.94 76.96 82 86.5 85.4 72.9 74.8 78.39 85 89.2 88.2
18/05/2021 13:35:59 66.19 68.18 76.96 82 86.5 85.4 73.27 73.72 78.39 85 89.2 88.2
18/05/2021 13:36:00 63.44 66.93 76.96 81.9 86.5 85.4 72.41 73.39 78.39 85 89.2 88.2
18/05/2021 13:36:01 68.97 68.36 76.96 81.9 86.5 85.4 74.53 74.26 78.39 84.9 89.1 88.2
18/05/2021 13:36:02 66.88 67.91 76.96 81.7 86.5 85.4 74.15 74.26 78.39 84.9 89.1 88.2
18/05/2021 13:36:03 65.56 67.34 76.96 81.7 86.5 85.4 72.82 74.01 78.39 84.8 89.1 88.2
18/05/2021 13:36:04 66.88 67.31 76.96 81.7 86.5 85.4 73.84 73.69 78.39 84.8 89.1 88.2
18/05/2021 13:36:05 68.55 68.01 76.96 81.7 86.5 85.4 75.79 75.2 78.39 84.8 89.1 88.2
18/05/2021 13:36:06 68.81 68.71 76.96 81.6 86.5 85.4 74.64 75.28 78.39 84.8 89.1 88.2
18/05/2021 13:36:07 69.17 69.04 76.96 81.6 86.5 85.4 74.65 74.9 78.39 84.8 89.1 88.2
18/05/2021 13:36:08 68.15 69.01 76.96 81.6 86.5 85.4 73.58 74.76 78.39 84.7 89.1 88.2
18/05/2021 13:36:09 70.36 69.83 76.96 81.5 86.5 85.4 75.38 75.07 78.39 84.7 89.1 88.2
18/05/2021 13:36:10 70.92 70.67 76.96 81.5 86.5 85.4 74.83 75.24 78.39 84.7 89.1 88.2
18/05/2021 13:36:11 72.07 71.87 76.96 81.5 86.4 85.4 75 75.05 78.39 84.6 89.1 88.2
18/05/2021 13:36:12 73.26 72.91 76.96 81.4 86.4 85.4 76.12 75.91 78.39 84.6 89.1 88.2
18/05/2021 13:36:13 72.33 73.09 76.96 81.4 86.4 85.4 75.2 75.9 78.39 84.6 89.1 88.2
18/05/2021 13:36:14 71.2 72.61 76.96 81.4 86.4 85.4 74.34 75.34 78.39 84.5 89.1 88.2
18/05/2021 13:36:15 73.41 72.9 76.96 81.4 86.4 85.4 75.92 75.73 78.39 84.5 89.1 88.2
18/05/2021 13:36:16 69.63 72.89 76.96 81.3 86.4 85.4 73.7 75.75 78.39 84.5 89.1 88.2
18/05/2021 13:36:17 74.62 73.92 76.96 81.3 86.4 85.4 76.72 76.41 78.39 84.4 89.1 88.2
18/05/2021 13:36:18 70.45 73.88 76.96 81.3 86.4 85.4 74.81 76.41 78.39 84.4 89.1 88.2
18/05/2021 13:36:19 71.28 72.2 76.96 81.2 86.4 85.4 74.62 75.51 78.39 84.3 89 88.1
18/05/2021 13:36:20 72.23 72.77 76.96 81.2 86.4 85.4 77.42 77.06 78.39 84.3 89 88.1
18/05/2021 13:36:21 80.97 80.43 80.43 81.2 86.4 85.4 80.63 80.32 80.32 84.3 89 88.1
18/05/2021 13:36:22 82.16 83.15 83.15 81.1 86.4 85.4 81.59 82.58 82.58 84.2 89 88.1
18/05/2021 13:36:23 70.9 80.69 83.15 81 86.4 85.4 73.96 80.39 82.58 84.2 89 88.1
18/05/2021 13:36:24 70.29 77.09 83.15 81 86.4 85.4 75 77.52 82.58 84.2 89 88.1
18/05/2021 13:36:25 70.42 74.16 83.15 81 86.4 85.4 74.81 76.2 82.58 84.1 89 88.1
18/05/2021 13:36:26 70.88 72.25 83.15 81 86.4 85.4 75.55 75.66 82.58 84.1 89 88.1
18/05/2021 13:36:27 70.43 71.56 83.15 80.9 86.4 85.4 74.3 75.58 82.58 84.1 89 88.1
18/05/2021 13:36:28 69.08 70.91 83.15 80.9 86.4 85.4 74.17 74.87 82.58 84 89 88.1
18/05/2021 13:36:29 72.36 71.7 83.15 80.9 86.3 85.4 75.71 75.35 82.58 84 89 88.1
18/05/2021 13:36:30 76.92 76.73 83.15 80.9 86.3 85.4 77.76 77.57 82.58 84 89 88.1
18/05/2021 13:36:31 72.97 76.94 83.15 80.9 86.3 85.4 75.38 77.67 82.58 84 89 88.1
18/05/2021 13:36:32 73.08 74.68 83.15 80.8 86.3 85.4 77 77.22 82.58 83.9 89 88.1
18/05/2021 13:36:33 71.1 73.56 83.15 80.8 86.3 85.4 75.02 76.61 82.58 83.9 89 88.1
18/05/2021 13:36:34 70.24 72.14 83.15 80.7 86.3 85.4 74.7 75.63 82.58 83.9 89 88.1
18/05/2021 13:36:35 67.92 71.02 83.15 80.7 86.3 85.4 74.17 75.07 82.58 83.8 89 88.1
18/05/2021 13:36:36 92.53 91.31 91.31 80.9 86.3 85.4 99.39 98.43 98.43 84.3 89 88.2
18/05/2021 13:36:37 70.04 90.57 91.31 80.8 86.3 85.4 74.07 97.27 98.43 84.3 89 88.2
18/05/2021 13:36:38 66.58 86.38 91.31 80.8 86.3 85.4 73.33 93.06 98.43 84.2 89 88.2
18/05/2021 13:36:39 74.16 82.21 91.31 80.8 86.3 85.4 75.84 88.89 98.43 84.2 89 88.2
18/05/2021 13:36:40 66.45 78.87 91.31 80.8 86.3 85.4 72.51 84.97 98.43 84.2 89 88.2
18/05/2021 13:36:41 90.93 89.85 91.31 80.9 86.3 85.4 98.28 97.33 98.43 84.5 89 88.2
18/05/2021 13:36:42 84.75 88.88 91.31 80.9 86.3 85.4 88.22 96.06 98.43 84.5 89 88.2
18/05/2021 13:36:43 84.7 86.79 91.31 80.9 86.3 85.4 89.88 92.85 98.43 84.5 89 88.2
18/05/2021 13:36:44 83.96 86.09 91.31 80.9 86.3 85.4 85.43 91.01 98.43 84.5 89 88.2
18/05/2021 13:36:45 90.31 89.44 91.31 81 86.3 85.4 90.99 90.59 98.43 84.6 89 88.2
18/05/2021 13:36:46 89.12 90.36 91.31 81.1 86.3 85.4 91.66 91.43 98.43 84.6 89 88.2
18/05/2021 13:36:47 86.91 88.91 91.31 81.1 86.3 85.4 89.46 91.15 98.43 84.6 89 88.2
18/05/2021 13:36:48 83.35 87.62 91.31 81.1 86.3 85.4 86.53 90.07 98.43 84.6 89 88.2
18/05/2021 13:36:49 85.11 85.84 91.31 81.1 86.3 85.4 90.34 90.1 98.43 84.7 89 88.2
18/05/2021 13:36:50 85.01 85.29 91.31 81.1 86.3 85.4 89.01 89.77 98.43 84.7 89 88.2
18/05/2021 13:36:51 86.77 86.32 91.31 81.1 86.3 85.4 90.89 90.46 98.43 84.7 89 88.2
18/05/2021 13:36:52 87.09 87.2 91.31 81.1 86.3 85.4 91.71 91.68 98.43 84.7 89 88.2
18/05/2021 13:36:53 83.62 86.6 91.31 81.1 86.3 85.4 88.46 91.38 98.43 84.7 89 88.2
18/05/2021 13:36:54 84.22 84.93 91.31 81.1 85.1 85.4 88.69 89.74 98.43 84.7 88.3 88.2
18/05/2021 13:36:55 81.91 84.71 91.31 81 85.1 85.4 88.72 89.59 98.43 84.7 88.3 88.2
18/05/2021 13:36:56 82.14 83.1 91.31 81 85.1 85.4 87.36 88.8 98.43 84.7 88.3 88.2
18/05/2021 13:36:57 82.63 82.75 91.31 80.9 85.1 85.4 89.69 89.46 98.43 84.7 88.3 88.2
18/05/2021 13:36:58 82.31 83.33 91.31 80.8 85.1 85.4 87.94 90.01 98.43 84.7 88.3 88.2
18/05/2021 13:36:59 78.69 82.07 91.31 80.7 85.1 85.4 83.99 88.05 98.43 84.7 88.2 88.2
18/05/2021 13:37:00 86.58 85.53 91.31 80.7 85.1 85.4 92.78 91.11 98.43 84.7 88.3 88.2
18/05/2021 13:37:01 88.18 87.44 91.31 80.8 85.1 85.4 91.58 91.61 98.43 84.7 88.3 88.2
18/05/2021 13:37:02 82.87 87.03 91.31 80.8 85.1 85.4 86.19 91.28 98.43 84.7 88.3 88.2
18/05/2021 13:37:03 81.84 84.64 91.31 80.7 85.1 85.4 85.12 88.67 98.43 84.7 88.2 88.2
18/05/2021 13:37:04 85.51 85 91.31 80.7 85.1 85.4 86.65 86.92 98.43 84.7 88.2 88.2
18/05/2021 13:37:05 86.34 86.41 91.31 80.6 85.1 85.4 88 88.13 98.43 84.6 88.2 88.2
18/05/2021 13:37:06 83.29 85.4 90.57 80.6 85.1 85.4 86.16 87.23 97.33 84.6 88.2 88.2
18/05/2021 13:37:07 84.13 84.62 90.36 80.5 85.1 85.4 85.6 86.88 97.33 84.6 88.2 88.2
18/05/2021 13:37:08 88.89 88.27 90.36 80.6 85.1 85.4 89.54 89.02 97.33 84.6 88.2 88.2
18/05/2021 13:37:09 82.55 88.3 90.36 80.6 85.1 85.4 83.97 89.03 97.33 84.6 88.2 88.2
18/05/2021 13:37:10 86.24 86.41 90.36 80.6 85.1 85.4 88.83 88.29 97.33 84.6 88.2 88.2
18/05/2021 13:37:11 82.09 85.83 90.36 80.5 85 85.4 85.59 87.95 96.06 84.6 88.2 88.2
18/05/2021 13:37:12 91.02 90.04 90.36 80.6 85 85.4 92.32 91.22 92.85 84.6 88.2 88.2
18/05/2021 13:37:13 82.31 88.71 90.36 80.5 85 85.4 88.88 90.72 91.68 84.6 88.2 88.2
18/05/2021 13:37:14 87.55 87.17 90.36 80.5 85 85.4 89.39 89.62 91.68 84.6 88.2 88.2
18/05/2021 13:37:15 88.61 88.06 90.36 80.5 85 85.4 91.52 90.98 91.68 84.6 88.2 88.2
18/05/2021 13:37:16 85.25 88.23 90.04 80.5 85 85.4 89.1 90.87 91.68 84.6 88.2 88.2
18/05/2021 13:37:17 83.81 86.11 90.04 80.5 85 85.4 88.12 89.78 91.68 84.6 88.2 88.2
18/05/2021 13:37:18 84.7 85.35 90.04 80.5 85 85.4 88.42 89.06 91.68 84.7 88.2 88.2
18/05/2021 13:37:19 91.08 90.28 90.28 80.6 85 85.4 92.37 91.73 91.73 84.7 88.2 88.2
18/05/2021 13:37:20 81.6 89.49 90.28 80.6 85 85.4 86.08 91.26 91.73 84.7 88.2 88.2
18/05/2021 13:37:21 87.91 87.51 90.28 80.5 85 85.4 91.13 90.43 91.73 84.7 88.2 88.2
18/05/2021 13:37:22 85.16 87.49 90.28 80.5 85 85.4 88.07 90.29 91.73 84.7 88.2 88.2
18/05/2021 13:37:23 84.58 86.17 90.28 80.5 85 85.4 89.85 89.73 91.73 84.7 88.2 88.2
18/05/2021 13:37:24 86.12 86.17 90.28 80.5 85 85.4 89.43 89.98 91.73 84.7 88.2 88.2
18/05/2021 13:37:25 88.42 87.58 90.28 80.5 85 85.4 90.39 90.09 91.73 84.7 88.2 88.2
18/05/2021 13:37:26 83.9 87.57 90.28 80.5 85 85.4 89.42 90.62 91.73 84.8 88.2 88.2
18/05/2021 13:37:27 88.72 88.36 90.28 80.6 85 85.4 90.71 90.69 91.73 84.8 88.2 88.2
18/05/2021 13:37:28 90.32 89.92 90.28 80.7 84.9 85.4 91.47 91.39 91.73 84.8 88.1 88.2
18/05/2021 13:37:29 89.47 90.81 90.81 80.8 84.9 85.5 93.36 93.23 93.23 84.9 88.2 88.2
18/05/2021 13:37:30 87 89.11 90.81 80.8 84.9 85.5 89.61 92.2 93.23 84.9 88.2 88.2
18/05/2021 13:37:31 88.96 88.76 90.81 80.8 84.9 85.5 90.71 91.14 93.23 84.9 88.2 88.2
18/05/2021 13:37:32 88.03 89.23 90.81 80.9 84.9 85.5 89.21 90.82 93.23 84.9 88.2 88.2
18/05/2021 13:37:33 86.35 87.95 90.81 80.9 84.9 85.5 89.65 89.9 93.23 85 88.2 88.2
18/05/2021 13:37:34 89.17 89.01 90.81 81 85 85.5 90.47 90.66 93.23 85 88.2 88.2
18/05/2021 13:37:35 89.21 89.3 90.81 81 85 85.5 90.7 90.79 93.23 85 88.2 88.2
18/05/2021 13:37:36 84.69 88.89 90.81 81 85 85.5 87.13 90.44 93.23 85 88.2 88.2
18/05/2021 13:37:37 87.89 87.83 90.81 81.1 85 85.5 90.13 89.78 93.23 85 88.2 88.2
18/05/2021 13:37:38 88.37 88.49 90.81 81.1 85 85.5 91.79 91.25 93.23 85.1 88.2 88.2
18/05/2021 13:37:39 96.06 95.28 95.28 81.5 85 85.5 96.4 95.86 95.86 85.2 88.2 88.2
18/05/2021 13:37:40 95.55 96.57 96.57 81.9 85.1 85.5 96.05 97.06 97.06 85.4 88.3 88.2
18/05/2021 13:37:41 90.97 94.84 96.57 82 85.1 85.5 92.42 95.42 97.06 85.4 88.3 88.2
18/05/2021 13:37:42 86.89 92.93 96.57 82 85.1 85.5 89.92 93.86 97.06 85.5 88.3 88.2
18/05/2021 13:37:43 89.28 90.25 96.57 82 85.1 85.5 91.25 91.81 97.06 85.5 88.3 88.2
18/05/2021 13:37:44 86.59 89.48 96.57 82 85.1 85.5 89.96 91.54 97.06 85.5 88.3 88.2
18/05/2021 13:37:45 92.21 91.91 96.57 82.2 85.1 85.5 93.19 93.35 97.06 85.5 88.3 88.2
18/05/2021 13:37:46 88.61 90.19 96.57 82.2 85.1 85.5 90.54 91.8 97.06 85.6 88.3 88.2
18/05/2021 13:37:47 90.01 90.01 96.57 82.3 85.1 85.5 91.29 91.4 97.06 85.6 88.3 88.2
18/05/2021 13:37:48 90.3 90.87 96.57 82.3 85.1 85.5 91.53 91.97 97.06 85.6 88.3 88.2
18/05/2021 13:37:49 90.51 90.78 96.57 82.4 85.2 85.5 92.41 92.23 97.06 85.7 88.3 88.2
18/05/2021 13:37:50 86.07 90.39 96.57 82.4 85.2 85.5 88.85 92.09 97.06 85.7 88.3 88.2
18/05/2021 13:37:51 86.4 88.3 96.57 82.4 85.2 85.5 90.91 90.88 97.06 85.7 88.3 88.2
18/05/2021 13:37:52 89.96 89.26 96.57 82.5 85.2 85.5 91.78 91.63 97.06 85.7 88.3 88.2
18/05/2021 13:37:53 90.63 90.53 96.57 82.6 85.2 85.5 92.62 92.27 97.06 85.8 88.3 88.2
18/05/2021 13:37:54 90.46 90.36 96.57 82.6 85.2 85.5 92.76 92.77 97.06 85.8 88.3 88.2
18/05/2021 13:37:55 89.64 90.47 96.57 82.6 85.2 85.5 90.89 92.54 97.06 85.8 88.3 88.2
18/05/2021 13:37:56 87.9 90.17 96.57 82.7 85.2 85.5 89.78 91.67 97.06 85.9 88.3 88.2
18/05/2021 13:37:57 88.39 88.91 96.57 82.7 85.2 85.5 90.57 90.76 97.06 85.9 88.3 88.2
18/05/2021 13:37:58 86.75 88.42 96.57 82.7 85.2 85.5 89.79 90.8 97.06 85.9 88.3 88.2
18/05/2021 13:37:59 92.4 91.67 96.57 82.9 85.2 85.5 93.17 92.96 97.06 85.9 88.3 88.2
18/05/2021 13:38:00 85.88 90.58 96.57 82.9 85.2 85.5 89.37 91.78 97.06 86 88.3 88.2
18/05/2021 13:38:01 89.58 89.34 96.57 82.9 85.2 85.5 90.46 90.61 97.06 86 88.3 88.2
18/05/2021 13:38:02 89.16 89.55 96.57 83 85.2 85.5 90.73 90.9 97.06 86 88.3 88.2
18/05/2021 13:38:03 89.75 89.9 96.57 83 85.2 85.5 91.37 91.37 97.06 86 88.3 88.2
18/05/2021 13:38:04 87.05 89.96 96.57 83.1 85.2 85.5 89.58 91.53 97.06 86.1 88.3 88.2
18/05/2021 13:38:05 86.11 88.32 96.57 83.1 85.2 85.5 89.13 90.3 97.06 86.1 88.3 88.2
18/05/2021 13:38:06 89.18 88.56 96.57 83.1 85.2 85.5 90.78 90.42 97.06 86.1 88.3 88.2
18/05/2021 13:38:07 91.45 90.96 96.57 83.2 85.2 85.5 92.55 92.25 97.06 86.2 88.3 88.3
18/05/2021 13:38:08 89.26 90.49 96.57 83.2 85.2 85.5 90.85 91.83 97.06 85.9 88.3 88.3
18/05/2021 13:38:09 89.16 90.61 96.57 83.3 85.3 85.5 90.59 91.76 97.06 86 88.3 88.3
18/05/2021 13:38:10 91.16 90.77 94.84 83.4 85.3 85.5 93.13 92.56 95.42 86.1 88.3 88.3
18/05/2021 13:38:11 90.72 91.27 92.93 83.4 85.3 85.5 92.27 92.91 93.86 86.1 88.3 88.3
18/05/2021 13:38:12 84.45 90.44 91.91 83.5 85.3 85.5 88.56 92.16 93.35 86.1 88.3 88.3
18/05/2021 13:38:13 80.73 87.63 91.91 83.5 85.2 85.5 86.55 90.08 93.35 86.2 88.3 88.3
18/05/2021 13:38:14 84.09 84.56 91.91 83.5 85.2 85.5 87.64 88.24 93.35 86.2 88.3 88.3
18/05/2021 13:38:15 84.91 85.53 91.67 83.5 85.2 85.5 87.69 88.25 92.96 86.2 88.3 88.3
18/05/2021 13:38:16 84.1 84.6 91.67 83.5 85.2 85.5 87.35 87.67 92.96 86.2 88.3 88.3
18/05/2021 13:38:17 86.91 86.44 91.67 83.5 85.2 85.5 88.61 88.49 92.96 86.2 88.3 88.3
18/05/2021 13:38:18 89.36 88.69 91.67 83.6 85.2 85.5 90.37 89.93 92.96 86.3 88.3 88.3
18/05/2021 13:38:19 87.06 88.84 91.67 83.6 85.2 85.5 90.68 90.93 92.96 86.3 88.3 88.3
18/05/2021 13:38:20 85.75 87.52 91.67 83.7 85.2 85.5 90.17 90.34 92.96 86.4 88.3 88.3
18/05/2021 13:38:21 85.24 86.56 91.67 83.7 85.2 85.5 89.63 90.43 92.96 86.4 88.3 88.3
18/05/2021 13:38:22 85.1 86.13 91.67 83.7 85.2 85.5 88.85 90.12 92.96 86.4 88.3 88.3
18/05/2021 13:38:23 84.9 85.14 91.67 83.7 85.2 85.5 90.35 90.01 92.96 86.4 88.3 88.3
18/05/2021 13:38:24 85.97 86.22 91.67 83.7 85.2 85.5 89.19 89.97 92.96 86.5 88.3 88.3
18/05/2021 13:38:25 85.47 85.65 91.67 83.8 85.2 85.5 88.44 89.63 92.96 86.5 88.3 88.3
18/05/2021 13:38:26 85.2 85.83 91.67 83.8 85.2 85.5 88.07 89 92.96 86.5 88.3 88.3
18/05/2021 13:38:27 82.89 85.21 91.67 83.8 85.2 85.5 87.37 88.29 92.96 86.5 88.3 88.3
18/05/2021 13:38:28 86.29 85.86 91.67 83.8 85.2 85.5 89.32 89.05 92.96 86.6 88.3 88.3
18/05/2021 13:38:29 90.38 89.2 91.27 83.9 85.2 85.5 90.66 90.57 92.91 86.6 88.3 88.3
18/05/2021 13:38:30 91.06 90.76 91.27 84 85.3 85.6 93.39 92.8 92.91 86.7 88.3 88.3
18/05/2021 13:38:31 88.09 91.03 91.27 84 85.3 85.6 92.49 93.44 93.44 86.7 88.3 88.3
18/05/2021 13:38:32 88.08 88.94 91.27 84 85.3 85.6 91.08 92.28 93.44 86.8 88.3 88.3
18/05/2021 13:38:33 89.68 89.47 91.27 84.1 85.3 85.6 91.68 91.87 93.44 86.8 88.3 88.3
18/05/2021 13:38:34 85.75 89.47 91.27 84.1 85.3 85.6 88.31 91.86 93.44 86.8 88.3 88.3
18/05/2021 13:38:35 87.1 87.48 91.27 84.1 85.3 85.6 90.83 90.7 93.44 86.9 88.3 88.3
18/05/2021 13:38:36 88.03 88.53 91.27 84.2 85.3 85.6 90.55 90.85 93.44 86.9 88.3 88.3
18/05/2021 13:38:37 89.36 89.15 91.27 84.2 85.3 85.6 91.89 91.71 93.44 86.9 88.3 88.3
18/05/2021 13:38:38 85.5 88.36 91.27 84.2 85.3 85.6 88.59 91.12 93.44 86.9 88.3 88.3
18/05/2021 13:38:39 88.48 88.32 91.27 84.3 85.3 85.6 90.84 90.73 93.44 87 88.3 88.3
18/05/2021 13:38:40 88.82 88.91 91.27 84.3 85.3 85.6 91.97 91.53 93.44 87 88.3 88.3
18/05/2021 13:38:41 94.96 93.77 93.77 84.5 85.3 85.6 95.74 94.82 94.82 87.1 88.4 88.3
18/05/2021 13:38:42 94.24 95.17 95.17 84.6 85.4 85.6 94.82 95.9 95.9 87.2 88.4 88.3
18/05/2021 13:38:43 90.49 93.53 95.17 84.7 85.4 85.6 91.4 94.35 95.9 87.3 88.4 88.3
18/05/2021 13:38:44 87.02 91.83 95.17 84.7 85.4 85.6 89.75 92.7 95.9 87.3 88.4 88.3
18/05/2021 13:38:45 87.32 89.56 95.17 84.7 85.4 85.6 90.56 91.11 95.9 87.3 88.4 88.3
18/05/2021 13:38:46 90.81 90.84 95.17 84.8 85.4 85.6 92.47 92.52 95.9 87.4 88.4 88.3
18/05/2021 13:38:47 86.58 90.82 95.17 84.8 85.4 85.6 89.69 92.57 95.9 87.4 88.4 88.3
18/05/2021 13:38:48 87.45 88.43 95.17 84.8 85.4 85.6 89.52 90.95 95.9 87.4 88.4 88.3
18/05/2021 13:38:49 89.45 89.2 95.17 84.9 85.4 85.6 90.94 90.77 95.9 87.4 88.4 88.3
18/05/2021 13:38:50 88.55 89.01 95.17 84.9 85.4 85.6 90.38 90.59 95.9 87.5 88.4 88.3
18/05/2021 13:38:51 89.36 89.61 95.17 84.9 85.4 85.6 91.26 91.44 95.9 87.5 88.4 88.3
18/05/2021 13:38:52 86.42 88.85 95.17 85 85.4 85.6 89.31 90.82 95.9 87.5 88.4 88.3
18/05/2021 13:38:53 89.3 89.06 95.17 85 85.4 85.6 91.64 91.15 95.9 87.6 88.4 88.3
18/05/2021 13:38:54 90.87 90.67 95.17 85.1 85.4 85.6 92.53 92.34 95.9 87.6 88.4 88.3
18/05/2021 13:38:55 91.58 91.74 95.17 85.1 85.4 85.6 93.43 93.06 95.9 87.7 88.4 88.3
18/05/2021 13:38:56 90.72 91.21 95.17 85.2 85.4 85.6 92.52 93.13 95.9 87.7 88.4 88.3
18/05/2021 13:38:57 90.11 90.84 95.17 85.2 85.4 85.6 91.45 92.61 95.9 87.7 88.4 88.3
18/05/2021 13:38:58 88.65 90.48 95.17 85.3 85.4 85.6 90.71 92.07 95.9 87.8 88.4 88.3
18/05/2021 13:38:59 87.98 89.46 95.17 85.3 85.4 85.6 90.46 91.2 95.9 87.8 88.4 88.3
18/05/2021 13:39:00 88.24 88.84 95.17 85.3 85.4 85.6 90.66 90.93 95.9 87.8 88.4 88.3
18/05/2021 13:39:01 91.81 92 95.17 85.4 85.4 85.6 93.16 93.31 95.9 87.9 88.4 88.3
18/05/2021 13:39:02 88.6 89.89 95.17 85.4 85.4 85.6 91.11 92.13 95.9 87.9 88.4 88.3
18/05/2021 13:39:03 89.53 89.67 95.17 85.4 85.4 85.6 91.74 91.75 95.9 87.9 88.4 88.3
18/05/2021 13:39:04 89.95 90.32 95.17 85.5 85.5 85.6 91.58 92.01 95.9 88 88.4 88.3
18/05/2021 13:39:05 89.46 90.05 95.17 85.5 85.4 85.6 91.61 92.07 95.9 88 88.4 88.3
18/05/2021 13:39:06 86.77 89.47 95.17 85.5 85.4 85.6 90.43 91.59 95.9 88 88.4 88.3
18/05/2021 13:39:07 88.29 88.66 95.17 85.6 85.4 85.6 89.55 90.99 95.9 88 88.4 88.3
18/05/2021 13:39:08 90.13 89.99 95.17 85.6 85.5 85.6 91.75 91.59 95.9 88.1 88.4 88.3
18/05/2021 13:39:09 92.85 92.37 95.17 85.7 85.5 85.6 93.8 93.47 95.9 88.1 88.4 88.3
18/05/2021 13:39:10 91.62 91.95 95.17 85.7 85.5 85.6 92.28 92.91 95.9 88.2 88.4 88.3
18/05/2021 13:39:11 90.5 91.83 95.17 85.8 85.5 85.6 91.89 92.59 95.9 88.2 88.4 88.3
18/05/2021 13:39:12 90.78 91.72 93.53 85.8 85.5 85.6 91.99 92.65 94.35 88.2 88.4 88.3
18/05/2021 13:39:13 89.92 90.95 92.37 85.9 85.5 85.7 90.03 91.92 93.47 88.3 88.4 88.3
18/05/2021 13:39:14 89.35 90.51 92.37 85.9 85.5 85.7 89.78 90.91 93.47 88.3 88.4 88.3
18/05/2021 13:39:15 92.97 92.47 92.47 86 85.5 85.7 93.71 92.94 93.47 88.3 88.5 88.3
18/05/2021 13:39:16 88.41 91.29 92.47 86 85.5 85.7 89.03 92.12 93.47 88.3 88.5 88.3
18/05/2021 13:39:17 91.01 90.97 92.47 86 85.5 85.7 92.25 92.16 93.47 88.4 88.5 88.3
18/05/2021 13:39:18 92.13 92.14 92.47 86.1 85.6 85.7 93.66 93.33 93.47 88.4 88.5 88.3
18/05/2021 13:39:19 93.9 93.66 93.66 86.2 85.6 85.7 93.91 94.1 94.1 88.5 88.5 88.4
18/05/2021 13:39:20 89.1 92.95 93.66 86.2 85.6 85.7 92 93.35 94.1 88.5 88.5 88.4
18/05/2021 13:39:21 88.13 90.97 93.66 86.2 85.6 85.7 92.63 92.84 94.1 88.5 88.5 88.4
18/05/2021 13:39:22 92.22 91.41 93.66 86.3 85.6 85.7 93.93 93.73 94.1 88.6 88.5 88.4
18/05/2021 13:39:23 93.09 92.67 93.66 86.4 85.6 85.7 93.34 93.55 94.1 88.6 88.5 88.4
18/05/2021 13:39:24 95.7 95.19 95.19 86.5 85.6 85.7 95.22 94.93 94.93 88.7 88.5 88.4
18/05/2021 13:39:25 94.31 95.38 95.38 86.6 85.7 85.7 95.75 95.54 95.54 88.8 88.5 88.4
18/05/2021 13:39:26 96.06 95.71 95.71 86.7 85.7 85.7 97.33 96.72 96.72 88.9 88.6 88.4
18/05/2021 13:39:27 93.65 95.9 95.9 86.8 85.7 85.7 94.96 97.01 97.01 88.9 88.6 88.4
18/05/2021 13:39:28 92.19 94.28 95.9 86.8 85.8 85.7 92.87 95.43 97.01 89 88.6 88.4
18/05/2021 13:39:29 87.55 92.82 95.9 86.8 85.8 85.7 88.27 93.85 97.01 89 88.6 88.4
18/05/2021 13:39:30 81.08 90.04 95.9 86.8 85.7 85.7 83.97 91.01 97.01 89 88.6 88.4
18/05/2021 13:39:31 76.58 86.44 95.9 86.8 85.7 85.7 82.82 87.84 97.01 89 88.6 88.4
18/05/2021 13:39:32 77.46 82.96 95.9 86.8 85.7 85.7 83.72 85.59 97.01 89 88.6 88.4
18/05/2021 13:39:33 79.1 80.49 95.9 86.8 85.7 85.7 84.19 84.64 97.01 89 88.6 88.4
18/05/2021 13:39:34 80.87 81.06 95.9 86.8 85.7 85.7 83.64 84.22 97.01 89 88.6 88.4
18/05/2021 13:39:35 81.45 81.66 95.9 86.8 85.7 85.7 84.31 84.58 97.01 89 88.5 88.4
18/05/2021 13:39:36 81.97 82.64 95.9 86.9 85.7 85.7 85.63 85.52 97.01 89 88.5 88.4
18/05/2021 13:39:37 78.84 81.2 95.9 86.9 85.7 85.7 81.63 84.81 97.01 89 88.5 88.4
18/05/2021 13:39:38 80.13 80.46 95.9 86.9 85.7 85.7 85.34 85 97.01 89 88.5 88.4
18/05/2021 13:39:39 77.69 80.09 95.9 86.9 85.7 85.7 82.57 84.75 97.01 89 88.5 88.4
18/05/2021 13:39:40 76.28 78.75 95.9 86.9 85.7 85.7 80.64 83.6 97.01 89 88.5 88.4
18/05/2021 13:39:41 83.48 82.4 95.9 86.9 85.7 85.7 84.79 84.24 97.01 89 88.5 88.4
18/05/2021 13:39:42 77.6 81.56 95.9 86.9 85.7 85.7 82.05 83.66 97.01 89 88.5 88.4
18/05/2021 13:39:43 77.77 79.71 95.9 86.9 85.7 85.7 81.14 83.05 97.01 89 88.5 88.4
18/05/2021 13:39:44 82.34 81.75 95.9 86.9 85.7 85.7 83.76 83.53 97.01 89 88.5 88.4
18/05/2021 13:39:45 78.94 81.57 95.9 86.9 85.7 85.7 81.05 83.43 97.01 89 88.5 88.4
18/05/2021 13:39:46 78.79 80.11 95.9 86.9 85.7 85.7 84.25 83.84 97.01 89 88.5 88.4
18/05/2021 13:39:47 79.77 80.05 95.9 86.9 85.6 85.7 85.09 84.85 97.01 89 88.5 88.4
18/05/2021 13:39:48 80.49 80.35 95.9 86.9 85.6 85.7 82.84 84.51 97.01 89.1 88.5 88.4
18/05/2021 13:39:49 84.52 83.39 95.9 86.9 85.6 85.7 86.22 85.51 97.01 89.1 88.5 88.4
18/05/2021 13:39:50 83.36 83.58 95.9 86.9 85.6 85.7 85.7 85.72 97.01 89.1 88.5 88.4
18/05/2021 13:39:51 81.46 83.7 95.9 86.9 85.6 85.7 85.19 86.06 97.01 89.1 88.5 88.4
18/05/2021 13:39:52 84.28 84.03 95.9 86.9 85.6 85.7 86.5 86.47 97.01 89.1 88.4 88.4
18/05/2021 13:39:53 86.93 86.57 95.9 86.9 85.6 85.7 89.38 89.07 97.01 89.1 88.5 88.4
18/05/2021 13:39:54 81.31 86.35 95.9 86.9 85.6 85.7 84.72 88.77 97.01 89.1 88.4 88.4
18/05/2021 13:39:55 78.44 83.92 95.9 86.9 85.6 85.7 83.92 86.7 97.01 89.1 88.4 88.4
18/05/2021 13:39:56 83.14 82.72 95.9 86.9 85.6 85.7 86.35 86.07 97.01 89.1 88.4 88.4
18/05/2021 13:39:57 78.22 82.45 94.28 86.9 85.6 85.7 84.6 85.99 95.43 89.1 88.4 88.4
18/05/2021 13:39:58 79.58 80.43 92.82 86.9 85.6 85.7 83.77 85.49 93.85 89.1 88.4 88.4
18/05/2021 13:39:59 76.81 79.8 90.04 86.9 85.6 85.7 79.5 84.07 91.01 89.1 88.4 88.4
18/05/2021 13:40:00 84.54 82.84 86.57 87 85.6 85.7 86.12 84.87 89.07 89.1 88.4 88.4
18/05/2021 13:40:01 84.17 83.76 86.57 87 85.6 85.7 87.14 86.38 89.07 89.1 88.4 88.4
18/05/2021 13:40:02 85.94 85.53 86.57 87 85.6 85.7 88.27 88.01 89.07 89.1 88.4 88.4
18/05/2021 13:40:03 85.75 86.57 86.57 87 85.6 85.7 87.45 88.48 89.07 89.2 88.4 88.4
18/05/2021 13:40:04 82.78 85.57 86.57 87 85.6 85.7 85.78 87.41 89.07 89.2 88.4 88.4
18/05/2021 13:40:05 86.84 86.16 86.57 87 85.6 85.7 88.71 88.02 89.07 89.2 88.4 88.4
18/05/2021 13:40:06 83.39 85.77 86.57 87 85.6 85.7 87.89 88.21 89.07 89.2 88.4 88.4
18/05/2021 13:40:07 82.88 84.37 86.57 87 85.6 85.7 87.83 88.12 89.07 89.2 88.4 88.4
18/05/2021 13:40:08 85.94 85.63 86.57 87 85.6 85.7 88.19 88.41 89.07 89.2 88.4 88.4
18/05/2021 13:40:09 87.77 87.63 87.63 87 85.6 85.7 89.07 89.18 89.18 89.2 88.4 88.4
18/05/2021 13:40:10 84.39 86.76 87.63 87 85.6 85.7 89.08 89 89.18 89.2 88.4 88.4
18/05/2021 13:40:11 86.66 86.44 87.63 87.1 85.6 85.7 90.59 90.02 90.02 89.3 88.4 88.4
18/05/2021 13:40:12 86.98 86.76 87.63 87.1 85.6 85.7 90.57 90.49 90.49 89.3 88.4 88.4
18/05/2021 13:40:13 88.84 88.06 88.06 87.1 85.6 85.7 90.7 90.73 90.73 89.3 88.4 88.4
18/05/2021 13:40:14 89.86 89.9 89.9 87.1 85.6 85.7 94.04 93.01 93.01 89.3 88.4 88.4
18/05/2021 13:40:15 86.34 88.92 89.9 87.1 85.6 85.7 92.48 93.09 93.09 89.4 88.4 88.4
18/05/2021 13:40:16 91.71 91.45 91.45 87.2 85.6 85.7 92.85 93.28 93.28 89.4 88.4 88.4
18/05/2021 13:40:17 87.97 91.56 91.56 87.2 85.6 85.7 89.19 93.33 93.33 89.4 88.4 88.4
18/05/2021 13:40:18 102.9 101.58 101.58 87.7 85.9 85.8 105.01 103.68 103.68 89.9 88.6 88.5
18/05/2021 13:40:19 90.94 101.15 101.58 87.7 85.9 85.8 90.65 103.3 103.68 89.9 88.6 88.5
18/05/2021 13:40:20 89.54 97.56 101.58 87.8 85.9 85.8 90.28 99.43 103.68 89.9 88.6 88.5
18/05/2021 13:40:21 84.4 94.25 101.58 87.8 85.9 85.8 85.73 95.94 103.68 89.9 88.6 88.5
18/05/2021 13:40:22 86.56 90.53 101.58 87.8 85.9 85.8 87.84 92.2 103.68 90 88.6 88.5
18/05/2021 13:40:23 92.33 91.9 101.58 87.8 85.9 85.8 91.64 91.61 103.68 90 88.6 88.5
18/05/2021 13:40:24 89.98 91.79 101.58 87.8 85.9 85.8 89.96 91.51 103.68 90 88.6 88.5
18/05/2021 13:40:25 90.89 91.47 101.58 87.9 85.9 85.8 91.12 91.57 103.68 90 88.6 88.5
18/05/2021 13:40:26 86.64 90.87 101.58 87.9 85.9 85.8 88.46 90.98 103.68 90 88.6 88.5
18/05/2021 13:40:27 90.85 90.36 101.58 87.9 85.9 85.8 92.36 91.72 103.68 90 88.6 88.5
18/05/2021 13:40:28 88.91 90.35 101.58 87.9 85.9 85.8 91.38 91.88 103.68 90.1 88.6 88.5
18/05/2021 13:40:29 87.85 89.77 101.58 87.9 85.9 85.8 90.22 91.51 103.68 90.1 88.6 88.5
18/05/2021 13:40:30 87.98 88.68 101.58 87.9 85.9 85.8 89.8 90.67 103.68 90.1 88.6 88.5
18/05/2021 13:40:31 86.57 88.47 101.58 88 85.9 85.8 87.93 90.18 103.68 90.1 88.6 88.5
18/05/2021 13:40:32 94.81 93.75 101.58 88 86 85.8 95.55 94.55 103.68 90.1 88.7 88.5
18/05/2021 13:40:33 99.21 98.8 101.58 88.2 86.1 85.9 99.45 98.96 103.68 90.3 88.7 88.5
18/05/2021 13:40:34 95.09 97.62 101.58 88.3 86.1 85.9 96.15 97.95 103.68 90.3 88.7 88.5
18/05/2021 13:40:35 86.03 96.25 101.58 88.3 86.1 85.9 88.09 96.92 103.68 90.3 88.7 88.5
18/05/2021 13:40:36 86.74 92.71 101.58 88.3 86.1 85.9 89.47 93.55 103.68 90.3 88.7 88.5
18/05/2021 13:40:37 88.36 90.11 101.58 88.3 86.1 85.9 89.91 91.53 103.68 90.4 88.7 88.5
18/05/2021 13:40:38 88.86 89.43 101.58 88.3 86.1 85.9 90.52 90.93 103.68 90.4 88.7 88.5
18/05/2021 13:40:39 90.29 90.21 101.58 88.4 86.1 85.9 90.91 91.02 103.68 90.4 88.7 88.5
18/05/2021 13:40:40 89.21 89.96 101.58 88.4 86.1 85.9 91.9 91.74 103.68 90.4 88.7 88.5
18/05/2021 13:40:41 88.46 90.05 101.58 88.4 86.1 85.9 91.18 92.02 103.68 90.4 88.8 88.5
18/05/2021 13:40:42 86.45 88.66 101.58 88.4 86.2 85.9 90.23 91.33 103.68 90.4 88.8 88.5
18/05/2021 13:40:43 93.43 92.58 101.58 88.4 86.2 85.9 94.31 93.68 103.68 90.5 88.8 88.5
18/05/2021 13:40:44 94.39 94.21 101.58 88.5 86.2 85.9 94.77 94.75 103.68 90.5 88.8 88.5
18/05/2021 13:40:45 88.82 93.97 101.58 88.5 86.2 85.9 91.85 94.54 103.68 90.5 88.8 88.5
18/05/2021 13:40:46 90.22 91.95 101.58 88.5 86.2 85.9 92.1 93.51 103.68 90.5 88.8 88.5
18/05/2021 13:40:47 92.46 92.75 101.58 88.6 86.2 85.9 95.03 94.9 103.68 90.6 88.8 88.5
18/05/2021 13:40:48 88.24 91.65 101.15 88.6 86.3 85.9 89.99 94.12 103.3 90.6 88.8 88.5
18/05/2021 13:40:49 93.9 93.17 98.8 88.6 86.3 85.9 94.62 94.28 99.43 90.6 88.9 88.5
18/05/2021 13:40:50 99.61 98.39 98.8 88.8 86.4 85.9 100.08 98.99 98.99 90.8 88.9 88.5
18/05/2021 13:40:51 89.78 97.69 98.8 88.8 86.4 85.9 90.81 98.33 98.99 90.8 88.9 88.5
18/05/2021 13:40:52 91.03 94.63 98.8 88.9 86.4 85.9 91.54 95.26 98.99 90.8 88.9 88.5
18/05/2021 13:40:53 88.45 92.35 98.8 88.9 86.4 85.9 90.88 93.05 98.99 90.8 88.9 88.5
18/05/2021 13:40:54 88.36 90.57 98.8 88.9 86.4 85.9 90.96 92.29 98.99 90.8 89 88.5
18/05/2021 13:40:55 88.49 89.07 98.8 88.9 86.4 85.9 90.98 91.41 98.99 90.8 89 88.5
18/05/2021 13:40:56 88.58 88.95 98.8 88.9 86.4 85.9 90.38 91.13 98.99 90.8 89 88.5
18/05/2021 13:40:57 90.03 89.95 98.8 88.9 86.5 85.9 90.7 91.03 98.99 90.9 89 88.6
18/05/2021 13:40:58 88.09 89.31 98.8 88.9 86.5 85.9 89.83 90.51 98.99 90.9 89 88.6
18/05/2021 13:40:59 89 89.38 98.8 89 86.5 85.9 89.98 90.42 98.99 90.9 89 88.6
18/05/2021 13:41:00 86.26 88.94 98.8 89 86.5 85.9 89.29 90.03 98.99 90.9 89 88.6
18/05/2021 13:41:01 88.93 88.79 98.8 89 86.5 86 90.32 90.19 98.99 90.9 89 88.6
18/05/2021 13:41:02 87.46 88.9 98.8 89 86.5 86 89.73 90.26 98.99 90.9 89 88.6
18/05/2021 13:41:03 87.83 88.06 98.39 89 86.5 86 90.02 90.31 98.99 90.9 89 88.6
18/05/2021 13:41:04 88.93 88.93 98.39 89 86.5 86 89.45 89.95 98.99 90.9 89 88.6
18/05/2021 13:41:05 88.37 89.08 98.39 89 86.5 86 89.45 89.94 98.99 90.9 89 88.6
18/05/2021 13:41:06 87.61 89.12 98.39 89 86.5 86 90.97 90.62 98.99 91 89 88.6
18/05/2021 13:41:07 86.55 87.83 98.39 89 86.5 86 91.78 91.74 98.99 91 89 88.6
18/05/2021 13:41:08 87.56 87.58 98.39 89 86.5 86 90.58 91.46 98.99 91 89 88.6
18/05/2021 13:41:09 89.35 89.34 98.39 89.1 86.5 86 90.96 91.31 98.99 91 89 88.6
18/05/2021 13:41:10 93.91 92.7 98.39 89.1 86.5 86 94.08 93.19 98.99 91 89 88.6
18/05/2021 13:41:11 89.09 92.42 98.39 89.1 86.6 86 89.73 92.94 98.99 91 89 88.6
18/05/2021 13:41:12 92.37 91.94 98.39 89.2 86.6 86 92.79 92.38 98.99 91.1 89 88.6
18/05/2021 13:41:13 89.2 91.86 98.39 89.2 86.6 86 90.14 92.31 98.99 91.1 89 88.6
18/05/2021 13:41:14 87.89 90.14 98.39 89.2 86.6 86 89.26 90.89 98.99 91.1 89 88.6
18/05/2021 13:41:15 94.11 93.46 98.39 89.2 86.6 86 94.8 94.09 98.99 91.1 89 88.6
18/05/2021 13:41:16 86.16 91.99 98.39 89.2 86.6 86 88.56 92.86 98.99 91.1 89.1 88.6
18/05/2021 13:41:17 91.56 91.02 98.39 89.3 86.6 86 91.25 91.37 98.99 91.1 89.1 88.6
18/05/2021 13:41:18 92.67 92.58 98.39 89.3 86.6 86 92.83 92.69 98.99 91.2 89.1 88.6
18/05/2021 13:41:19 88.23 91.94 98.39 89.3 86.6 86 91.12 92.12 98.99 91.2 89.1 88.6
18/05/2021 13:41:20 89.24 90.75 97.69 89.3 86.6 86 91.98 92.54 98.33 91.2 89.1 88.6
18/05/2021 13:41:21 86.64 89.2 94.63 89.3 86.6 86 88.11 91.61 95.26 91.2 89.1 88.6
18/05/2021 13:41:22 86.58 87.83 93.46 89.3 86.7 86 88.81 89.79 94.09 91.2 89.1 88.6
18/05/2021 13:41:23 88.77 88.8 93.46 89.3 86.7 86 90.06 90.03 94.09 91.2 89.1 88.6
18/05/2021 13:41:24 88.93 88.93 93.46 89.3 86.7 86 90.98 90.78 94.09 91.2 89.1 88.6
18/05/2021 13:41:25 88.12 88.76 93.46 89.4 86.7 86 91.11 91.04 94.09 91.2 89.1 88.6
18/05/2021 13:41:26 88.5 89.34 93.46 89.4 86.7 86 90.8 91.24 94.09 91.3 89.1 88.6
18/05/2021 13:41:27 87.49 88.29 93.46 89.4 86.7 86 91.55 91.65 94.09 91.3 89.1 88.6
18/05/2021 13:41:28 89.78 89.62 93.46 89.4 86.7 86 92.85 92.49 94.09 91.3 89.1 88.6
18/05/2021 13:41:29 85.48 89.18 93.46 89.4 86.7 86 89.09 92.3 94.09 91.3 89.1 88.6
18/05/2021 13:41:30 89.42 88.95 93.46 89.4 86.7 86 90.42 91.2 94.09 91.3 89.1 88.6
18/05/2021 13:41:31 89.22 89.73 93.46 89.4 86.7 86 90.19 91.07 94.09 91.3 89.1 88.6
18/05/2021 13:41:32 83.26 88.77 93.46 89.4 86.7 86 86.68 90 94.09 91.3 89.1 88.6
18/05/2021 13:41:33 90.1 89.6 93.46 89.4 86.7 86 91.81 91.09 94.09 91.3 89.1 88.6
18/05/2021 13:41:34 90.06 90.07 93.46 89.5 86.7 86 91.75 91.63 94.09 91.4 89.1 88.6
18/05/2021 13:41:35 89.96 90.4 93.46 89.5 86.7 86 92.46 92.41 94.09 91.4 89.1 88.6
18/05/2021 13:41:36 90.49 90.85 93.46 89.5 86.7 86 91.56 92.21 94.09 91.3 89.1 88.6
18/05/2021 13:41:37 86.92 90.03 93.46 89.5 86.7 86 90.51 91.61 94.09 91.3 89.1 88.6
18/05/2021 13:41:38 89.01 89.23 93.46 89.5 86.7 86 90.88 91.12 94.09 91.3 89.1 88.6
18/05/2021 13:41:39 93.94 93.55 93.55 89.5 86.8 86 93.58 93.35 94.09 91.3 89.1 88.6
18/05/2021 13:41:40 92.54 94.25 94.25 89.6 86.8 86 92.55 94.04 94.09 91.4 89.1 88.6
18/05/2021 13:41:41 87.13 92.37 94.25 89.5 86.8 86 90.73 92.41 94.09 91.3 89.1 88.6
18/05/2021 13:41:42 87.94 90 94.25 89.5 86.8 86 90.29 91.56 94.09 91.3 89.1 88.6
18/05/2021 13:41:43 93.48 92.7 94.25 89.6 86.8 86 93.46 93.22 94.09 91.3 89.2 88.6
18/05/2021 13:41:44 87.4 91.69 94.25 89.6 86.8 86 90.3 92.24 94.09 91.3 89.2 88.6
18/05/2021 13:41:45 90.16 91.09 94.25 89.6 86.8 86 91.87 91.97 94.04 91.3 89.2 88.6
18/05/2021 13:41:46 88.06 89.98 94.25 89.6 86.8 86 89.2 91.64 94.04 91.3 89.1 88.6
18/05/2021 13:41:47 92.14 91.04 94.25 89.6 86.8 86 93.3 92.41 94.04 91.3 89.2 88.6
18/05/2021 13:41:48 91.34 92.12 94.25 89.6 86.8 86 92.75 93.35 94.04 91.4 89.2 88.6
18/05/2021 13:41:49 91.01 91.68 94.25 89.6 86.8 86.1 93.46 93.08 94.04 91.4 89.2 88.6
18/05/2021 13:41:50 88.9 90.76 94.25 89.6 86.8 86.1 91.98 93.27 94.04 91.4 89.2 88.6
18/05/2021 13:41:51 90.97 90.68 94.25 89.7 86.8 86.1 92.88 92.8 94.04 91.4 89.2 88.6
18/05/2021 13:41:52 92.01 92.1 94.25 89.7 86.8 86.1 92.9 93.38 94.04 91.4 89.2 88.6
18/05/2021 13:41:53 90.66 91.89 94.25 89.7 86.9 86.1 91.89 92.95 94.04 91.4 89.2 88.6
18/05/2021 13:41:54 92.52 92.49 94.25 89.7 86.9 86.1 93.66 93.37 94.04 91.4 89.2 88.6
18/05/2021 13:41:55 93.2 93.27 94.25 89.7 86.9 86.1 94.15 94.22 94.22 91.4 89.2 88.6
18/05/2021 13:41:56 85.03 92.37 94.25 89.7 86.9 86.1 89.5 93.54 94.22 91.4 89.2 88.6
18/05/2021 13:41:57 87.94 89.32 94.25 89.7 86.9 86.1 90.35 91.41 94.22 91.4 89.2 88.6
18/05/2021 13:41:58 89.17 89.47 94.25 89.8 86.9 86.1 91.18 91.17 94.22 91.4 89.2 88.6
18/05/2021 13:41:59 89.27 89.39 94.25 89.8 86.9 86.1 90.51 91.23 94.22 91.5 89.2 88.6
18/05/2021 13:42:00 96.77 95.64 95.64 89.8 86.9 86.1 96.97 95.87 95.87 91.5 89.2 88.7
18/05/2021 13:42:01 99.81 99.49 99.49 90 87 86.1 99.48 99.2 99.2 91.6 89.3 88.7
18/05/2021 13:42:02 94.52 97.91 99.49 90 87.1 86.1 95.2 97.81 99.2 91.6 89.3 88.7
18/05/2021 13:42:03 91.97 96.67 99.49 90 87.1 86.1 93.93 96.89 99.2 91.6 89.3 88.7
18/05/2021 13:42:04 92.4 94.38 99.49 90 87.1 86.1 94.38 95.45 99.2 91.6 89.3 88.7
18/05/2021 13:42:05 93.24 93.82 99.49 90.1 87.1 86.1 94.65 95.22 99.2 91.7 89.3 88.7
18/05/2021 13:42:06 98.89 98.05 99.49 90.2 87.1 86.2 98.8 98.07 99.2 91.7 89.3 88.7
18/05/2021 13:42:07 95.99 97.42 99.49 90.2 87.2 86.2 96.11 97.57 99.2 91.8 89.4 88.7
18/05/2021 13:42:08 99.23 99.04 99.49 90.3 87.2 86.2 99.81 99.55 99.55 91.9 89.4 88.7
18/05/2021 13:42:09 88.79 97.82 99.49 90.3 87.2 86.2 90.39 98.35 99.55 91.9 89.4 88.7
18/05/2021 13:42:10 82.4 94.45 99.49 90.3 87.2 86.2 86.04 95.14 99.55 91.9 89.4 88.7
18/05/2021 13:42:11 84.36 90.69 99.49 90.3 87.2 86.2 87.32 91.83 99.55 91.9 89.4 88.7
18/05/2021 13:42:12 81.89 87.82 99.49 90.3 87.2 86.2 85.71 89.65 99.55 91.8 89.4 88.7
18/05/2021 13:42:13 89.34 88.29 99.49 90.3 87.2 86.2 90.93 90.11 99.55 91.8 89.4 88.7
18/05/2021 13:42:14 91.63 91.02 99.49 90.3 87.2 86.2 92.2 91.95 99.55 91.9 89.4 88.7
18/05/2021 13:42:15 85.16 90.41 99.49 90.3 87.2 86.2 88.75 91.32 99.55 91.9 89.4 88.7
18/05/2021 13:42:16 87.81 88.21 99.49 90.3 87.2 86.2 91.97 91.42 99.55 91.9 89.4 88.7
18/05/2021 13:42:17 85.48 87.86 99.49 90.3 87.2 86.2 90.46 91.37 99.55 91.9 89.4 88.7
18/05/2021 13:42:18 87.26 87.46 99.49 90.3 87.2 86.2 91.14 91.17 99.55 91.9 89.4 88.7
18/05/2021 13:42:19 96.46 95.53 99.49 90.4 87.3 86.2 96.78 96.02 99.55 91.9 89.4 88.7
18/05/2021 13:42:20 93.15 95.46 99.49 90.4 87.3 86.2 93.85 95.93 99.55 91.9 89.4 88.7
18/05/2021 13:42:21 90.78 93.95 99.49 90.4 87.3 86.2 93.37 94.61 99.55 91.9 89.4 88.7
18/05/2021 13:42:22 92.82 93.43 99.49 90.4 87.3 86.2 94.08 94.59 99.55 91.9 89.5 88.7
18/05/2021 13:42:23 93.24 93.91 99.49 90.5 87.3 86.2 94.7 95.04 99.55 92 89.5 88.8
18/05/2021 13:42:24 90.89 93.53 99.49 90.5 87.3 86.2 92.51 94.66 99.55 92 89.5 88.8
18/05/2021 13:42:25 91.61 91.93 99.49 90.5 87.3 86.2 93.21 93.37 99.55 92 89.5 88.8
18/05/2021 13:42:26 93.39 93.28 99.49 90.5 87.4 86.3 94.27 94.35 99.55 92 89.5 88.8
18/05/2021 13:42:27 98.57 98.1 99.49 90.6 87.4 86.3 98.8 98.37 99.55 92.1 89.5 88.8
18/05/2021 13:42:28 93.93 98.09 99.49 90.6 87.4 86.3 94.49 98.36 99.55 92.1 89.5 88.8
18/05/2021 13:42:29 96.77 96.84 99.49 90.7 87.5 86.3 97.18 97.21 99.55 92.1 89.6 88.8
18/05/2021 13:42:30 88.65 96.17 99.49 90.7 87.4 86.3 90.95 96.65 99.55 92.1 89.5 88.8
18/05/2021 13:42:31 90.55 92.93 99.04 90.7 87.4 86.3 91.78 93.94 99.55 92.1 89.5 88.8
18/05/2021 13:42:32 93.88 93.55 99.04 90.7 87.5 86.3 94.46 94.19 99.55 92.1 89.6 88.8
18/05/2021 13:42:33 95.5 96.06 99.04 90.7 87.5 86.3 95.22 96.02 99.55 92.1 89.6 88.8
18/05/2021 13:42:34 96.58 96.43 99.04 90.8 87.5 86.3 95.98 96 99.55 92.2 89.6 88.8
18/05/2021 13:42:35 95.98 96.63 99.04 90.8 87.6 86.3 96.35 96.69 99.55 92.2 89.6 88.8
18/05/2021 13:42:36 93.99 96.25 99.04 90.8 87.6 86.3 94.31 96.38 99.55 92.2 89.6 88.8
18/05/2021 13:42:37 84.83 94.1 99.04 90.8 87.6 86.3 86.38 94.35 99.55 92.2 89.6 88.8
18/05/2021 13:42:38 93.66 92.67 98.1 90.9 87.6 86.4 94.07 93.09 98.37 92.2 89.6 88.8
18/05/2021 13:42:39 91.65 92.86 98.1 90.8 87.6 86.4 92.5 93.34 98.37 92.2 89.6 88.8
18/05/2021 13:42:40 88.73 91.88 98.1 90.8 87.6 86.4 88.89 92.52 98.37 92.2 89.6 88.8
18/05/2021 13:42:41 89.3 90.54 98.1 90.8 87.6 86.4 89.13 90.7 98.37 92.2 89.6 88.8
18/05/2021 13:42:42 90.19 90.71 98.1 90.8 87.6 86.4 90.45 90.86 98.37 92.2 89.6 88.8
18/05/2021 13:42:43 86.53 89.56 98.1 90.8 87.6 86.4 89.36 89.92 98.37 92.1 89.6 88.8
18/05/2021 13:42:44 88.48 88.68 98.1 90.8 87.6 86.4 91.91 91.36 98.37 92.2 89.6 88.8
18/05/2021 13:42:45 82.62 88.07 98.1 90.8 87.6 86.4 87.03 90.96 98.37 92.1 89.6 88.8
18/05/2021 13:42:46 79.74 85.35 98.1 90.8 87.6 86.4 82.45 88.85 98.37 92.1 89.6 88.8
18/05/2021 13:42:47 74.78 82.72 98.1 90.7 87.6 86.4 78.39 85.91 98.37 92.1 89.6 88.8
18/05/2021 13:42:48 85.61 84.79 98.1 90.7 87.6 86.4 86.26 85.69 98.37 92.1 89.6 88.8
18/05/2021 13:42:49 89.18 88.24 98.1 90.7 87.6 86.4 90.52 89.58 98.37 92.1 89.6 88.8
18/05/2021 13:42:50 90.12 89.81 98.1 90.7 87.6 86.4 93.06 92.29 98.37 92.1 89.6 88.8
18/05/2021 13:42:51 88.77 90.56 98.1 90.7 87.6 86.4 90.31 92.55 98.37 92.1 89.6 88.8
18/05/2021 13:42:52 89.3 89.68 98.1 90.7 87.6 86.4 91.14 91.39 98.37 92.1 89.6 88.8
18/05/2021 13:42:53 92.51 91.65 98.1 90.8 87.7 86.4 93.6 92.84 98.37 92.1 89.6 88.8
18/05/2021 13:42:54 89.46 91.46 98.1 90.8 87.7 86.4 90.97 92.73 98.37 92.1 89.6 88.8
18/05/2021 13:42:55 90.8 91.17 98.1 90.8 87.7 86.4 92.5 92.32 98.37 92.1 89.6 88.8
18/05/2021 13:42:56 87.84 90.42 98.1 90.8 87.7 86.4 90.33 92.12 98.37 92.1 89.6 88.8
18/05/2021 13:42:57 87.62 88.87 98.09 90.8 87.7 86.4 89.51 90.98 98.36 92.1 89.6 88.8
18/05/2021 13:42:58 88.95 89.24 96.84 90.8 87.7 86.4 90.28 90.52 97.21 92.1 89.6 88.8
18/05/2021 13:42:59 88.08 89.37 96.63 90.7 87.7 86.4 90.24 90.86 96.69 92.1 89.6 88.8
18/05/2021 13:43:00 90.45 90.3 96.63 90.8 87.7 86.4 92.74 91.98 96.69 92.1 89.6 88.8
18/05/2021 13:43:01 90.45 91.2 96.63 90.8 87.7 86.4 91.67 92.37 96.69 92.1 89.6 88.8
18/05/2021 13:43:02 88.47 90.12 96.63 90.8 87.7 86.4 90.65 91.63 96.69 92.1 89.6 88.8
18/05/2021 13:43:03 86.19 89.13 96.63 90.7 87.7 86.4 89.5 91.28 96.69 92.1 89.6 88.8
18/05/2021 13:43:04 87.55 88.68 96.63 90.7 87.7 86.4 89.58 90.79 96.69 92.1 89.6 88.8
18/05/2021 13:43:05 86.44 87.59 96.25 90.7 87.7 86.4 89.77 89.93 96.38 92.1 89.6 88.8
18/05/2021 13:43:06 86.97 87.22 94.1 90.7 87.7 86.4 89.83 89.98 94.35 92.1 89.6 88.8
18/05/2021 13:43:07 85.69 86.88 92.86 90.7 87.7 86.4 89.59 90.19 93.34 92.1 89.6 88.8
18/05/2021 13:43:08 86.84 86.88 92.86 90.7 87.7 86.4 88.77 89.67 93.34 92.1 89.6 88.8
18/05/2021 13:43:09 90.41 89.36 91.88 90.7 87.7 86.4 91.29 90.69 92.84 92.1 89.6 88.8
18/05/2021 13:43:10 92.14 91.33 91.65 90.7 87.7 86.4 92.7 92.02 92.84 92.1 89.6 88.8
18/05/2021 13:43:11 90.8 91.47 91.65 90.7 87.7 86.4 91.95 92.3 92.84 92.1 89.7 88.8
18/05/2021 13:43:12 88.79 90.82 91.65 90.7 87.7 86.4 90.72 91.9 92.84 92.1 89.7 88.9
18/05/2021 13:43:13 88.32 90.04 91.65 90.7 87.7 86.4 90.43 91.7 92.84 92.1 89.7 88.9
18/05/2021 13:43:14 89.05 89.18 91.65 90.8 87.7 86.4 91.44 91.34 92.84 92.1 89.7 88.9
18/05/2021 13:43:15 89.02 89.89 91.65 90.8 87.8 86.4 91.58 91.89 92.84 92.1 89.7 88.9
18/05/2021 13:43:16 86.23 88.85 91.65 90.8 87.8 86.4 89.19 91.39 92.84 92.1 89.7 88.9
18/05/2021 13:43:17 86.76 88.11 91.65 90.8 87.8 86.4 90.21 90.64 92.84 92.1 89.7 88.9
18/05/2021 13:43:18 82.14 86.79 91.65 90.8 87.8 86.4 88.11 90.1 92.84 92.1 89.7 88.9
18/05/2021 13:43:19 89.03 87.91 91.65 90.8 87.8 86.4 90.99 90.51 92.84 92.1 89.7 88.9
18/05/2021 13:43:20 87.7 88.2 91.65 90.8 87.8 86.4 90.67 90.84 92.84 92.1 89.7 88.9
18/05/2021 13:43:21 88.33 89.1 91.65 90.8 87.8 86.4 92.41 91.86 92.84 92.1 89.7 88.9
18/05/2021 13:43:22 86.1 87.64 91.65 90.8 87.8 86.4 88.63 91.7 92.84 92.1 89.7 88.9
18/05/2021 13:43:23 85.71 86.73 91.47 90.8 87.8 86.4 89.36 90.03 92.73 92.1 89.7 88.9
18/05/2021 13:43:24 88.68 88.38 91.47 90.8 87.8 86.4 94.26 93.08 93.08 92.2 89.7 88.9
18/05/2021 13:43:25 90.08 89.59 91.47 90.8 87.8 86.4 92.37 92.94 93.08 92.2 89.7 88.9
18/05/2021 13:43:26 88.48 90.25 91.47 90.8 87.8 86.4 90.17 92.84 93.08 92.2 89.7 88.9
18/05/2021 13:43:27 88.56 88.75 91.47 90.8 87.8 86.4 90.1 91.1 93.08 92.2 89.7 88.9
18/05/2021 13:43:28 89.38 89.36 91.47 90.8 87.8 86.4 91.48 91.37 93.08 92.2 89.7 88.9
18/05/2021 13:43:29 89.99 90.07 91.47 90.8 87.8 86.4 90.94 91.25 93.08 92.2 89.7 88.9
18/05/2021 13:43:30 90.53 90.78 91.47 90.8 87.8 86.4 92.23 92.18 93.08 92.2 89.7 88.9
18/05/2021 13:43:31 90.39 90.96 91.47 90.8 87.8 86.4 91.67 92.38 93.08 92.2 89.7 88.9
18/05/2021 13:43:32 89.23 90.25 91.47 90.8 87.8 86.4 90.56 91.52 93.08 92.2 89.7 88.9
18/05/2021 13:43:33 88.72 89.39 91.47 90.8 87.8 86.4 90.64 90.93 93.08 92.2 89.7 88.9
18/05/2021 13:43:34 92.86 92.42 92.42 90.8 87.8 86.4 93.44 92.98 93.08 92.2 89.7 88.9
18/05/2021 13:43:35 91.71 92.87 92.87 90.8 87.8 86.5 92.68 93.28 93.28 92.2 89.7 88.9
18/05/2021 13:43:36 92.83 92.64 92.87 90.8 87.8 86.5 94.58 94.06 94.06 92.2 89.7 88.9
18/05/2021 13:43:37 86.57 92.62 92.87 90.8 87.8 86.5 90.2 94.04 94.06 92.2 89.7 88.9
18/05/2021 13:43:38 89.96 90.61 92.87 90.8 87.8 86.5 91.41 92.43 94.06 92.2 89.7 88.9
18/05/2021 13:43:39 89.02 90.47 92.87 90.8 87.8 86.5 90.97 91.89 94.06 92.2 89.7 88.9
18/05/2021 13:43:40 88.75 89.22 92.87 90.8 87.8 86.5 91.47 91.48 94.06 92.2 89.7 88.9
18/05/2021 13:43:41 89.55 90.51 92.87 90.8 87.8 86.5 90.86 92.25 94.06 92.2 89.7 88.9
18/05/2021 13:43:42 89.73 89.72 92.87 90.8 87.8 86.5 91.75 91.57 94.06 92.2 89.7 88.9
18/05/2021 13:43:43 90.49 90.55 92.87 90.8 87.8 86.5 91.25 91.96 94.06 92.2 89.7 88.9
18/05/2021 13:43:44 92.62 92.19 92.87 90.8 87.8 86.5 93.01 92.71 94.06 92.2 89.7 88.9
18/05/2021 13:43:45 88.45 92.03 92.87 90.8 87.8 86.5 90.5 92.57 94.06 92.2 89.7 88.9
18/05/2021 13:43:46 92.19 92.14 92.87 90.8 87.8 86.5 92.75 92.86 94.06 92.2 89.7 88.9
18/05/2021 13:43:47 86.86 91.18 92.87 90.8 87.8 86.5 90.61 92.05 94.06 92.2 89.7 88.9
18/05/2021 13:43:48 88.27 88.92 92.87 90.8 87.8 86.5 90.64 91.42 94.06 92.2 89.7 88.9
18/05/2021 13:43:49 90.74 90.31 92.87 90.8 87.8 86.5 92.69 92.2 94.06 92.2 89.7 88.9
18/05/2021 13:43:50 90.28 90.32 92.87 90.8 87.8 86.5 91.44 92.02 94.06 92.2 89.7 88.9
18/05/2021 13:43:51 88.71 90.21 92.87 90.8 87.8 86.5 90.98 91.63 94.06 92.2 89.7 88.9
18/05/2021 13:43:52 90.81 90.83 92.87 90.8 87.8 86.5 92.48 92.37 94.06 92.2 89.7 88.9
18/05/2021 13:43:53 85.2 90 92.87 90.8 87.8 86.5 87.9 91.96 94.06 92.2 89.7 88.9
18/05/2021 13:43:54 86.61 88.31 92.87 90.8 87.8 86.5 89.63 90.37 94.06 92.2 89.7 88.9
18/05/2021 13:43:55 88.22 88.44 92.87 90.8 87.8 86.5 89.87 90.25 94.06 92.2 89.7 88.9
18/05/2021 13:43:56 88.7 88.39 92.87 90.8 87.8 86.5 90.43 90.26 94.06 92.2 89.7 88.9
18/05/2021 13:43:57 86.88 88.65 92.87 90.8 87.8 86.5 88.82 90.4 94.06 92.2 89.7 88.9
18/05/2021 13:43:58 89.65 89.46 92.87 90.8 87.8 86.5 91.35 90.86 94.06 92.2 89.7 88.9
18/05/2021 13:43:59 87.31 88.65 92.87 90.8 87.8 86.5 89.64 90.55 94.06 92.2 89.7 88.9
18/05/2021 13:44:00 88.48 88.57 92.87 90.8 87.8 86.5 90.02 90.14 94.06 92.2 89.7 88.9
18/05/2021 13:44:01 86.36 88.18 92.87 90.8 87.8 86.5 89.9 90.23 94.06 92.1 89.7 88.9
18/05/2021 13:44:02 86.04 86.81 92.87 90.8 87.8 86.5 89.4 89.87 94.06 92.1 89.7 88.9
18/05/2021 13:44:03 84.83 86.55 92.87 90.8 87.8 86.5 88.74 89.74 94.06 92.1 89.7 88.9
18/05/2021 13:44:04 85.4 85.84 92.87 90.8 87.8 86.5 88.93 89.21 94.06 92.1 89.7 88.9
18/05/2021 13:44:05 90.97 89.82 92.64 90.8 87.8 86.5 91.64 90.8 94.06 92.1 89.7 88.9
18/05/2021 13:44:06 85.88 89.37 92.62 90.8 87.8 86.5 89.61 90.81 94.04 92.1 89.7 88.9
18/05/2021 13:44:07 87.44 87.89 92.19 90.8 87.8 86.5 90.23 90.39 92.86 92.1 89.7 88.9
18/05/2021 13:44:08 88.47 88.44 92.19 90.8 87.8 86.5 90.14 90.67 92.86 92.1 89.7 88.9
18/05/2021 13:44:09 87.46 88.24 92.19 90.8 87.8 86.5 89.92 90.24 92.86 92.1 89.7 88.9
18/05/2021 13:44:10 87.02 88.54 92.19 90.7 87.8 86.5 89.47 90.32 92.86 92.1 89.7 88.9
18/05/2021 13:44:11 88.1 88.02 92.19 90.7 87.8 86.5 90.17 90.29 92.86 92.1 89.7 89
18/05/2021 13:44:12 89.94 89.61 92.19 90.7 87.8 86.5 91.18 90.89 92.86 92.1 89.7 89
18/05/2021 13:44:13 85.66 89.42 92.19 90.7 87.8 86.5 89.28 90.82 92.86 92.1 89.7 89
18/05/2021 13:44:14 85.13 87.54 92.14 90.7 87.8 86.5 88.66 89.98 92.86 92.1 89.7 89
18/05/2021 13:44:15 87.53 87.5 92.14 90.7 87.8 86.5 89.94 89.81 92.86 92.1 89.7 89
18/05/2021 13:44:16 90.9 90.32 91.18 90.7 87.8 86.5 91.72 91.44 92.37 92.1 89.7 89
18/05/2021 13:44:17 87.38 89.69 90.83 90.7 87.8 86.5 89.95 91.03 92.37 92.1 89.7 89
18/05/2021 13:44:18 87.97 88.74 90.83 90.7 87.8 86.5 90.22 90.69 92.37 92.1 89.7 89
18/05/2021 13:44:19 89.24 88.94 90.83 90.7 87.8 86.5 91.12 91.01 92.37 92.1 89.7 89
18/05/2021 13:44:20 88.76 89.59 90.83 90.7 87.8 86.5 90.52 91.21 92.37 92.1 89.7 89
18/05/2021 13:44:21 90.01 89.78 90.83 90.7 87.8 86.5 91.51 91.38 92.37 92 89.7 89
18/05/2021 13:44:22 85.53 89.64 90.32 90.7 87.8 86.5 89.92 91.3 91.96 92 89.7 89
18/05/2021 13:44:23 86.62 87.74 90.32 90.6 87.8 86.5 90.47 90.94 91.44 92 89.7 89
18/05/2021 13:44:24 86.95 87.62 90.32 90.6 87.8 86.5 89.34 90.65 91.44 92 89.7 89
18/05/2021 13:44:25 86.28 87.11 90.32 90.6 87.9 86.5 90.45 90.45 91.44 92 89.7 89
18/05/2021 13:44:26 87.26 87.56 90.32 90.5 87.9 86.5 90.02 90.59 91.44 91.9 89.7 89
18/05/2021 13:44:27 85.81 86.76 90.32 90.5 87.9 86.5 88.75 89.95 91.44 91.9 89.7 89
18/05/2021 13:44:28 85.41 86.79 90.32 90.5 87.9 86.5 89.08 89.39 91.44 91.9 89.7 89
18/05/2021 13:44:29 84.61 86.12 90.32 90.5 87.9 86.5 88.56 89.34 91.44 91.9 89.7 89
18/05/2021 13:44:30 84.72 85.35 90.32 90.5 87.9 86.5 88.32 89.04 91.44 91.9 89.7 89
18/05/2021 13:44:31 82.58 84.83 90.32 90.5 87.9 86.6 89.16 89.1 91.44 91.9 89.7 89
18/05/2021 13:44:32 83.47 83.9 90.32 90.5 87.9 86.6 88.57 89.09 91.44 91.9 89.7 89
18/05/2021 13:44:33 84.21 84.39 90.32 90.5 87.9 86.6 90.59 90.29 91.44 91.9 89.7 89
18/05/2021 13:44:34 84.67 84.56 90.32 90.5 87.9 86.6 91.38 90.99 91.44 91.9 89.7 89
18/05/2021 13:44:35 84.49 84.83 90.32 90.5 87.9 86.6 91.86 92.12 92.12 92 89.7 89
18/05/2021 13:44:36 90.41 89.24 90.32 90.5 87.9 86.6 91.31 91.47 92.12 92 89.8 89
18/05/2021 13:44:37 87.29 89.28 90.32 90.5 87.9 86.6 89.3 91.46 92.12 92 89.8 89
18/05/2021 13:44:38 87.56 88.65 90.32 90.5 87.9 86.6 89.49 90.31 92.12 92 89.8 89
18/05/2021 13:44:39 86.71 87.47 90.32 90.5 87.9 86.6 89.4 89.82 92.12 92 89.8 89
18/05/2021 13:44:40 91.25 90.47 90.47 90.5 87.9 86.6 91.44 90.9 92.12 92 89.8 89
18/05/2021 13:44:41 87.59 90.22 90.47 90.5 87.9 86.6 90.13 90.92 92.12 92 89.8 89
18/05/2021 13:44:42 88.42 88.7 90.47 90.5 87.9 86.6 90.03 90.38 92.12 92 89.8 89
18/05/2021 13:44:43 88.55 89.29 90.47 90.6 87.9 86.6 90.36 90.59 92.12 92 89.8 89
18/05/2021 13:44:44 88.68 89.28 90.47 90.6 87.9 86.6 90.46 90.78 92.12 92 89.8 89
18/05/2021 13:44:45 87.29 88.37 90.47 90.6 87.9 86.6 89.65 90.32 92.12 92 89.8 89
18/05/2021 13:44:46 91.91 91.1 91.1 90.6 87.9 86.6 92.14 91.66 92.12 92 89.8 89
18/05/2021 13:44:47 86.27 91.08 91.1 90.6 87.9 86.6 91.31 91.75 92.12 92.1 89.8 89
18/05/2021 13:44:48 87.85 88.62 91.1 90.6 87.9 86.6 90.28 91.56 92.12 92.1 89.8 89
18/05/2021 13:44:49 89.48 89.51 91.1 90.6 88 86.6 90.31 91.1 92.12 92.1 89.8 89
18/05/2021 13:44:50 87.48 88.86 91.1 90.6 88 86.6 90.33 90.42 92.12 92.1 89.8 89
18/05/2021 13:44:51 86.33 88.27 91.1 90.6 88 86.6 89.54 90.8 92.12 92.1 89.8 89
18/05/2021 13:44:52 86.27 87.47 91.1 90.6 88 86.6 89.91 89.96 92.12 92.1 89.8 89
18/05/2021 13:44:53 89.44 89.1 91.1 90.6 88 86.6 90.78 90.67 92.12 92.1 89.8 89
18/05/2021 13:44:54 87.05 89.15 91.1 90.6 88 86.6 89.16 90.69 92.12 92.1 89.8 89
18/05/2021 13:44:55 90.18 90.22 91.1 90.6 88 86.6 91.08 91.17 92.12 92.1 89.8 89
18/05/2021 13:44:56 88.05 89.09 91.1 90.6 88 86.6 90.39 90.6 92.12 92.1 89.8 89
18/05/2021 13:44:57 83.38 88.68 91.1 90.6 88 86.6 88.24 90.45 92.12 92.1 89.8 89
18/05/2021 13:44:58 87.98 87.81 91.1 90.6 88 86.6 91.59 90.99 92.12 92.1 89.8 89
18/05/2021 13:44:59 87.31 88.05 91.1 90.7 88 86.6 89.72 90.76 92.12 92.1 89.8 89
18/05/2021 13:45:00 84.68 87.43 91.1 90.7 88 86.6 89.87 90.46 92.12 92.1 89.8 89
18/05/2021 13:45:01 88.76 88.53 91.1 90.7 88 86.6 90.32 90.7 92.12 92.1 89.8 89
18/05/2021 13:45:02 85.27 87.64 91.1 90.7 88 86.6 88.44 89.82 92.12 92.1 89.8 89
18/05/2021 13:45:03 87.41 88.12 91.1 90.7 88 86.6 89.59 89.98 92.12 92.1 89.8 89
18/05/2021 13:45:04 84.96 86.48 91.1 90.7 88 86.6 88.15 89.13 92.12 92.1 89.8 89
18/05/2021 13:45:05 85.97 86.13 91.1 90.7 88 86.6 88.68 88.82 91.75 92.1 89.8 89
18/05/2021 13:45:06 87.82 87.63 91.1 90.7 88 86.6 89.75 89.66 91.75 92.1 89.8 89
18/05/2021 13:45:07 88.6 88.36 91.1 90.7 88 86.6 91 90.69 91.75 92.1 89.9 89
18/05/2021 13:45:08 85.47 88.04 91.1 90.7 88 86.6 88.56 90.47 91.75 92.2 89.9 89
18/05/2021 13:45:09 87.46 88.03 91.1 90.7 88 86.6 89.6 89.95 91.75 92.2 89.9 89
18/05/2021 13:45:10 86.83 87.03 91.1 90.7 88 86.6 90.25 90.05 91.75 92.2 89.9 89
18/05/2021 13:45:11 88.25 88.26 91.1 90.7 88 86.6 89.71 90.3 91.75 92.2 89.9 89
18/05/2021 13:45:12 89.19 89.15 91.1 90.7 88 86.6 91.58 91.16 91.75 92.2 89.9 89
18/05/2021 13:45:13 93.8 92.91 92.91 90.7 88 86.6 94.56 93.92 93.92 92.2 89.9 89.1
18/05/2021 13:45:14 88.81 92.52 92.91 90.7 88 86.6 90.56 93.57 93.92 92.2 89.9 89.1
18/05/2021 13:45:15 85.52 90.56 92.91 90.7 88 86.6 89.74 91.89 93.92 92.1 89.9 89.1
18/05/2021 13:45:16 84.53 88.27 92.91 90.7 88 86.6 89.04 90.84 93.92 92.1 89.9 89.1
18/05/2021 13:45:17 86.95 87 92.91 90.7 88 86.6 88.93 89.75 93.92 92.1 89.9 89.1
18/05/2021 13:45:18 90.74 89.96 92.91 90.5 88 86.6 92.17 91.54 93.92 91.9 89.9 89.1
18/05/2021 13:45:19 89.4 89.67 92.91 90.4 88 86.6 90.52 91.37 93.92 91.9 89.9 89.1
18/05/2021 13:45:20 86.98 89.64 92.91 90.4 88 86.6 89.11 90.97 93.92 91.9 89.9 89.1
18/05/2021 13:45:21 84.29 88.14 92.91 90.4 88 86.6 88.66 89.94 93.92 91.9 89.9 89.1
18/05/2021 13:45:22 88.72 87.93 92.91 90.4 88.1 86.6 90.32 90.05 93.92 91.9 89.9 89.1
18/05/2021 13:45:23 90.16 89.49 92.91 90.4 88.1 86.6 92.81 92.13 93.92 91.9 89.9 89.1
18/05/2021 13:45:24 91.63 91.42 92.91 90.4 88.1 86.6 92.63 92.82 93.92 91.9 89.9 89.1
18/05/2021 13:45:25 83.57 90.8 92.91 90.4 88.1 86.6 87.5 92.34 93.92 91.9 89.9 89.1
18/05/2021 13:45:26 79.57 87.62 92.91 90.4 88.1 86.6 85.46 89.87 93.92 91.9 89.9 89.1
18/05/2021 13:45:27 80.96 84.39 92.91 90.4 88.1 86.6 91.01 90.33 93.92 91.9 89.9 89.1
18/05/2021 13:45:28 79.34 82.62 92.91 90.4 88.1 86.6 85.85 90.45 93.92 91.9 89.9 89.1
18/05/2021 13:45:29 77.86 80.89 92.91 90.4 88.1 86.6 84.63 88.38 93.92 91.9 89.9 89.1
18/05/2021 13:45:30 74.19 78.93 92.91 90.4 88.1 86.6 77.85 85.73 93.92 91.8 89.9 89.1
18/05/2021 13:45:31 79.33 78.81 92.91 90.4 88.1 86.6 80.12 82.59 93.92 91.8 89.9 89.1
18/05/2021 13:45:32 81.98 81.45 92.91 90.3 88.1 86.6 86.13 85.61 93.92 91.8 89.9 89.1
18/05/2021 13:45:33 87.6 85.87 92.91 90.2 88.1 86.6 90.09 88.78 93.92 91.7 89.9 89.1
18/05/2021 13:45:34 85.75 86.47 92.91 90.2 88.1 86.6 90.42 89.94 93.92 91.7 89.9 89.1
18/05/2021 13:45:35 84.98 85.95 92.91 90.2 88.1 86.6 90.19 90.28 93.92 91.7 89.9 89.1
18/05/2021 13:45:36 85.94 85.98 92.91 90.2 88.1 86.6 88.66 90.05 93.92 91.7 89.9 89.1
18/05/2021 13:45:37 87.63 87.24 92.91 90.2 88.1 86.6 91.47 90.81 93.92 91.7 89.9 89.1
18/05/2021 13:45:38 86.13 87.13 92.91 90.2 88.1 86.7 88.51 90.71 93.92 91.7 89.9 89.1
18/05/2021 13:45:39 83.73 86.34 92.91 90.2 88.1 86.7 88.69 89.8 93.92 91.7 89.9 89.1
18/05/2021 13:45:40 83.96 84.87 92.91 90.2 88.1 86.7 88.23 88.83 93.92 91.7 89.9 89.1
18/05/2021 13:45:41 85.75 85.37 92.91 90.2 88.1 86.7 89.67 89.6 93.92 91.7 89.9 89.1
18/05/2021 13:45:42 84.64 85.6 92.91 90.2 88.1 86.7 86.5 89.09 93.92 91.7 89.9 89.1
18/05/2021 13:45:43 85.6 85.68 92.52 90.1 88.1 86.7 89.46 89.16 93.57 91.7 89.9 89.1
18/05/2021 13:45:44 82.14 85.24 91.42 90.1 88.1 86.7 85.58 88.87 92.82 91.6 89.9 89.1
18/05/2021 13:45:45 80.7 83.76 91.42 90.1 88 86.7 85.84 87.19 92.82 91.6 89.9 89.1
18/05/2021 13:45:46 80.85 81.88 91.42 90.1 88 86.7 83.34 86.1 92.82 91.6 89.9 89.1
18/05/2021 13:45:47 81.92 82.23 91.42 90.1 88 86.7 85.55 85.45 92.82 91.6 89.9 89.1
18/05/2021 13:45:48 81.15 81.96 91.42 90 88 86.7 84.27 85.38 92.82 91.6 89.9 89.1
18/05/2021 13:45:49 77.44 81.75 91.42 90 88 86.7 82.93 84.86 92.82 91.5 89.9 89.1
18/05/2021 13:45:50 77.67 79.52 91.42 89.9 88 86.7 80.94 83.91 92.82 91.4 89.9 89.1
18/05/2021 13:45:51 85.89 85.03 91.42 89.9 88 86.7 87.29 86.58 92.82 91.4 89.9 89.1
18/05/2021 13:45:52 84.79 85.42 91.42 89.9 88 86.7 86.09 86.66 92.82 91.4 89.9 89.1
18/05/2021 13:45:53 78.8 85.02 91.42 89.8 88 86.7 83.69 86.31 92.82 91.4 89.9 89.1
18/05/2021 13:45:54 80.94 82.77 90.8 89.8 88 86.7 84.95 86.09 92.34 91.4 89.9 89.1
18/05/2021 13:45:55 83.4 82.74 87.62 89.8 88 86.7 86.35 85.74 90.81 91.4 89.9 89.1
18/05/2021 13:45:56 83.47 83.29 87.24 89.8 88 86.7 85.78 85.95 90.81 91.4 89.9 89.1
18/05/2021 13:45:57 82.85 83.82 87.24 89.8 88 86.7 85.03 86.03 90.81 91.4 89.9 89.1
18/05/2021 13:45:58 79.5 82.78 87.24 89.8 88 86.7 84.35 85.53 90.81 91.4 89.9 89.1
18/05/2021 13:45:59 89.73 88.02 88.02 89.8 88 86.7 91.25 89.7 90.81 91.4 89.9 89.1
18/05/2021 13:46:00 89.14 88.92 88.92 89.8 88 86.7 90.51 90.46 90.81 91.4 89.9 89.1
18/05/2021 13:46:01 89.13 89.23 89.23 89.8 88 86.7 92.24 91.85 91.85 91.4 89.9 89.1
18/05/2021 13:46:02 87.15 89.23 89.23 89.8 88 86.7 91.73 92.5 92.5 91.4 89.9 89.1
18/05/2021 13:46:03 88.62 88.98 89.23 89.8 88 86.7 90.92 91.39 92.5 91.4 89.9 89.1
18/05/2021 13:46:04 87.99 89.28 89.28 89.8 88 86.7 89.83 91.4 92.5 91.4 89.9 89.1
18/05/2021 13:46:05 86.87 88.52 89.28 89.8 88 86.7 90.41 91.21 92.5 91.4 89.9 89.1
18/05/2021 13:46:06 87.97 87.93 89.28 89.8 88 86.7 89.71 90.18 92.5 91.4 89.9 89.1
18/05/2021 13:46:07 86.36 87.92 89.28 89.8 88 86.7 89.55 90.05 92.5 91.4 89.9 89.1
18/05/2021 13:46:08 87.2 87.62 89.28 89.8 88 86.7 89.54 90.09 92.5 91.4 89.9 89.1
18/05/2021 13:46:09 84.69 87.51 89.28 89.8 88 86.7 85.82 89.73 92.5 91.4 89.9 89.1
18/05/2021 13:46:10 83.83 85.83 89.28 89.8 88 86.7 89.25 89.16 92.5 91.4 89.9 89.1
18/05/2021 13:46:11 91.28 90.75 90.75 89.8 88 86.7 93.42 92.65 92.65 91.4 89.9 89.1
18/05/2021 13:46:12 91.22 91.65 91.65 89.8 88 86.7 93.29 93.18 93.18 91.4 89.9 89.1
18/05/2021 13:46:13 90.64 92.35 92.35 89.8 88 86.7 92.43 93.75 93.75 91.4 89.9 89.1
18/05/2021 13:46:14 86.72 90.29 92.35 89.8 88 86.7 90.28 92.33 93.75 91.4 89.9 89.1
18/05/2021 13:46:15 84.62 88.41 92.35 89.7 88 86.7 89.42 91.15 93.75 91.4 89.9 89.1
18/05/2021 13:46:16 90.26 89.63 92.35 89.7 88.1 86.7 92.31 92.2 93.75 91.4 89.9 89.1
18/05/2021 13:46:17 87.57 89.07 92.35 89.7 88.1 86.7 91.16 91.72 93.75 91.4 89.9 89.1
18/05/2021 13:46:18 85.75 88.07 92.35 89.7 88.1 86.7 89.33 91.21 93.75 91.4 89.9 89.1
18/05/2021 13:46:19 85.91 86.59 92.35 89.7 88.1 86.7 90.06 90.16 93.75 91.4 89.9 89.1
18/05/2021 13:46:20 89.7 89.48 92.35 89.7 88.1 86.7 92.37 92.1 93.75 91.4 89.9 89.1
18/05/2021 13:46:21 87.06 88.07 92.35 89.7 88.1 86.7 90.47 91.33 93.75 91.4 89.9 89.1
18/05/2021 13:46:22 87.47 87.65 92.35 89.7 88.1 86.7 90.5 90.74 93.75 91.4 89.9 89.1
18/05/2021 13:46:23 86.75 87.46 92.35 89.7 88.1 86.7 89.52 90.61 93.75 91.4 89.9 89.1
18/05/2021 13:46:24 87.27 87.48 92.35 89.7 88.1 86.7 90.38 90.4 93.75 91.4 89.9 89.1
18/05/2021 13:46:25 87.62 87.61 92.35 89.7 88.1 86.7 90.53 90.66 93.75 91.4 89.9 89.1
18/05/2021 13:46:26 87.57 87.68 92.35 89.7 88.1 86.7 90.4 90.43 93.75 91.4 89.9 89.1
18/05/2021 13:46:27 88.91 88.61 92.35 89.7 88.1 86.7 91.53 91.3 93.75 91.4 89.9 89.1
18/05/2021 13:46:28 89.63 90 92.35 89.7 88.1 86.7 91.8 92.12 93.75 91.4 90 89.1
18/05/2021 13:46:29 90.74 91.17 92.35 89.7 88.1 86.7 92.8 92.92 93.75 91.4 90 89.2
18/05/2021 13:46:30 86.51 89.97 92.35 89.7 88.1 86.7 90.17 92.13 93.75 91.4 90 89.2
18/05/2021 13:46:31 86.67 88.24 92.35 89.7 88.1 86.7 89.35 91.25 93.75 91.4 90 89.2
18/05/2021 13:46:32 89.91 89.42 92.35 89.7 88.1 86.7 92.79 92.19 93.75 91.4 90 89.2
18/05/2021 13:46:33 88.17 89.45 92.35 89.7 88.1 86.7 91.39 92.14 93.75 91.4 90 89.2
18/05/2021 13:46:34 86.19 88.63 92.35 89.7 88.1 86.7 89.87 91.86 93.75 91.4 90 89.2
18/05/2021 13:46:35 89.8 89.43 92.35 89.7 88.1 86.7 91.06 91.52 93.75 91.4 90 89.2
18/05/2021 13:46:36 90.54 90.47 92.35 89.7 88.1 86.7 92.22 92.19 93.75 91.4 90 89.2
18/05/2021 13:46:37 90.89 91.2 92.35 89.7 88.1 86.7 92.82 92.77 93.75 91.4 90 89.2
18/05/2021 13:46:38 85.88 90.77 92.35 89.7 88.1 86.7 89.99 92.7 93.75 91.4 90 89.2
18/05/2021 13:46:39 85.07 88.55 92.35 89.7 88.1 86.7 89.05 91.24 93.75 91.4 90 89.2
18/05/2021 13:46:40 86.49 87.29 92.35 89.6 88.1 86.7 90.13 90.28 93.75 91.4 90 89.2
18/05/2021 13:46:41 88.45 87.99 92.35 89.7 88.1 86.7 90.97 90.86 93.75 91.4 90 89.2
18/05/2021 13:46:42 87.44 87.95 92.35 89.7 88.1 86.7 89.82 90.71 93.75 91.4 90 89.2
18/05/2021 13:46:43 88.08 88.24 91.2 89.6 88.1 86.7 90.94 90.93 92.92 91.3 90 89.2
18/05/2021 13:46:44 88.09 88.14 91.2 89.6 88.1 86.7 91.52 91.22 92.92 91.3 90 89.2
18/05/2021 13:46:45 87.9 88.24 91.2 89.6 88.1 86.7 90.38 91.35 92.92 91.3 90 89.2
18/05/2021 13:46:46 87.09 87.93 91.2 89.6 88.1 86.7 90.21 90.75 92.92 91.3 90 89.2
18/05/2021 13:46:47 83.04 87.45 91.2 89.6 88.1 86.7 87.39 90.23 92.92 91.3 90 89.2
18/05/2021 13:46:48 85.64 86.18 91.2 89.6 88.1 86.7 88.46 88.96 92.92 91.3 90 89.2
18/05/2021 13:46:49 87.87 87.37 91.2 89.6 88.1 86.7 90.7 90.08 92.92 91.3 90 89.2
18/05/2021 13:46:50 83.36 87.4 91.2 89.6 88.1 86.7 87 90.08 92.92 91.3 90 89.2
18/05/2021 13:46:51 84.33 85.29 91.2 89.5 88.1 86.7 87.73 88.62 92.92 91.3 90 89.2
18/05/2021 13:46:52 89.36 88.75 91.2 89.5 88.1 86.7 93.62 92.52 92.92 91.3 90 89.2
18/05/2021 13:46:53 90.36 89.85 91.2 89.5 88.1 86.8 92.72 92.89 92.92 91.3 90 89.2
18/05/2021 13:46:54 90.31 90.57 91.2 89.5 88.1 86.8 91.77 92.82 92.92 91.3 90 89.2
18/05/2021 13:46:55 90.45 90.87 91.2 89.5 88.2 86.8 92.21 92.39 92.92 91.3 90 89.2
18/05/2021 13:46:56 88.28 89.89 91.2 89.5 88.2 86.8 90.14 92.06 92.92 91.3 90 89.2
18/05/2021 13:46:57 89.51 90.09 91.2 89.5 88.2 86.8 91.42 91.54 92.92 91.3 90 89.2
18/05/2021 13:46:58 85.67 88.98 91.2 89.5 88.1 86.8 87.99 91.08 92.92 91.3 90 89.2
18/05/2021 13:46:59 86.95 87.21 91.2 89.5 88.1 86.8 88.63 89.3 92.89 91.3 90 89.2
18/05/2021 13:47:00 86.36 87.16 91.2 89.4 88.1 86.8 89.03 89.2 92.89 91.2 90 89.2
18/05/2021 13:47:01 88.89 88.63 91.2 89.3 88.1 86.8 91.83 91.38 92.89 91.1 90 89.2
18/05/2021 13:47:02 85.48 87.93 91.2 89.2 88.2 86.8 86.63 90.53 92.89 91.1 90 89.2
18/05/2021 13:47:03 85.18 86.35 91.2 89.2 88.1 86.8 87.83 88.51 92.89 91.1 90 89.2
18/05/2021 13:47:04 87.51 87.13 91.2 89.2 88.1 86.8 92.26 91.28 92.89 91.1 90 89.2
18/05/2021 13:47:05 89.61 89.32 91.2 89.2 88.1 86.8 91.3 91.76 92.89 91.1 90 89.2
18/05/2021 13:47:06 88.62 89.33 91.2 89.1 88.1 86.8 90.11 91.23 92.89 91 90 89.2
18/05/2021 13:47:07 87.62 88.22 90.87 89 88.1 86.8 90.63 90.58 92.89 90.9 90 89.2
18/05/2021 13:47:08 86.3 88.01 90.87 88.8 88.2 86.8 89.17 90.63 92.89 90.8 90 89.2
18/05/2021 13:47:09 91.43 90.94 90.94 88.9 88.2 86.8 93.4 92.89 92.89 90.9 90.1 89.2
18/05/2021 13:47:10 88.2 90.4 90.94 88.9 88.2 86.8 90.99 92.45 92.89 90.9 90.1 89.2
18/05/2021 13:47:11 87.18 89.1 90.94 88.9 88.2 86.8 90.48 91.66 92.89 90.9 90.1 89.2
18/05/2021 13:47:12 86.28 88.09 90.94 88.9 88.2 86.8 88.97 91.03 92.89 90.9 90.1 89.2
18/05/2021 13:47:13 91 90.57 90.94 88.9 88.2 86.8 92.38 92.13 92.89 90.9 90.1 89.2
18/05/2021 13:47:14 86.24 89.92 90.94 88.9 88.2 86.8 88.39 91.62 92.89 90.9 90.1 89.2
18/05/2021 13:47:15 86.18 87.98 90.94 88.9 88.2 86.8 89.15 89.95 92.89 90.9 90.1 89.2
18/05/2021 13:47:16 86.41 87.06 90.94 88.9 88.2 86.8 89.84 89.98 92.89 90.9 90.1 89.2
18/05/2021 13:47:17 87.63 87.57 90.94 88.9 88.2 86.8 90.39 90.22 92.89 90.9 90.1 89.2
18/05/2021 13:47:18 89.09 88.53 90.94 88.9 88.2 86.8 90.96 90.81 92.89 90.9 90.1 89.2
18/05/2021 13:47:19 87.28 88.6 90.94 88.8 88.2 86.8 90.05 90.73 92.89 90.8 90.1 89.2
18/05/2021 13:47:20 88.82 88.61 90.94 88.8 88.2 86.8 91.34 91.17 92.89 90.8 90.1 89.2
18/05/2021 13:47:21 93.31 92.7 92.7 88.8 88.2 86.8 94.61 94.11 94.11 90.8 90.1 89.2
18/05/2021 13:47:22 92.5 93.16 93.16 88.8 88.2 86.8 93.76 94.36 94.36 90.8 90.1 89.2
18/05/2021 13:47:23 86.68 93.03 93.16 88.8 88.2 86.8 90.75 94.24 94.36 90.8 90.1 89.2
18/05/2021 13:47:24 87.11 90.21 93.16 88.7 88.2 86.8 90.35 92.29 94.36 90.8 90.1 89.2
18/05/2021 13:47:25 87.73 88.59 93.16 88.7 88.2 86.8 90.99 91.39 94.36 90.8 90.1 89.2
18/05/2021 13:47:26 89.94 89.85 93.16 88.7 88.2 86.8 91.37 91.97 94.36 90.8 90.1 89.2
18/05/2021 13:47:27 87.27 89.25 93.16 88.6 88.2 86.8 91.33 91.78 94.36 90.7 90.1 89.2
18/05/2021 13:47:28 86.3 88.1 93.16 88.5 88.2 86.8 88.85 91.23 94.36 90.7 90.1 89.3
18/05/2021 13:47:29 89.47 89.19 93.16 88.5 88.2 86.8 91.31 91.16 94.36 90.6 90.1 89.3
18/05/2021 13:47:30 93.2 92.54 93.16 88.5 88.2 86.8 94.12 93.52 94.36 90.6 90.1 89.3
18/05/2021 13:47:31 91.04 93.69 93.69 88.5 88.2 86.8 92.5 94.47 94.47 90.6 90.1 89.3
18/05/2021 13:47:32 87.07 91.12 93.69 88.4 88.2 86.8 90 92.49 94.47 90.6 90.1 89.3
18/05/2021 13:47:33 89.63 89.96 93.69 88.4 88.2 86.8 92.99 92.56 94.47 90.6 90.1 89.3
18/05/2021 13:47:34 87.7 89.05 93.69 88.3 88.2 86.8 90.86 92.6 94.47 90.6 90.1 89.3
18/05/2021 13:47:35 88.47 88.77 93.69 88.2 88.2 86.8 90.34 91.66 94.47 90.5 90.1 89.3
18/05/2021 13:47:36 87.92 88.32 93.69 88.2 88.2 86.8 92.81 92.37 94.47 90.5 90.1 89.3
18/05/2021 13:47:37 86 88.18 93.69 88.2 88.2 86.8 89.84 92.13 94.47 90.5 90.1 89.3
18/05/2021 13:47:38 87.08 87.33 93.69 88.2 88.2 86.8 91.48 91.42 94.47 90.5 90.2 89.3
18/05/2021 13:47:39 87.62 87.68 93.69 88.1 88.2 86.8 90.44 91.33 94.47 90.5 90.2 89.3
18/05/2021 13:47:40 88.91 88.87 93.69 88.1 88.2 86.8 90.43 90.82 94.47 90.5 90.2 89.3
18/05/2021 13:47:41 85.21 88.56 93.69 88.1 88.2 86.8 87.86 90.69 94.47 90.5 90.2 89.3
18/05/2021 13:47:42 84.52 86.76 93.69 88.1 88.2 86.8 87.4 89.2 94.47 90.5 90.2 89.3
18/05/2021 13:47:43 83.02 85.69 93.69 88.1 88.2 86.8 87.5 88.31 94.47 90.5 90.2 89.3
18/05/2021 13:47:44 85.19 85.16 93.69 88.1 88.2 86.8 92.03 91.09 94.47 90.5 90.2 89.3
18/05/2021 13:47:45 86.42 85.97 93.69 88.1 88.2 86.8 89.62 90.62 94.47 90.5 90.2 89.3
18/05/2021 13:47:46 88.44 88.12 93.69 88.1 88.2 86.8 90.82 90.67 94.47 90.5 90.2 89.3
18/05/2021 13:47:47 84.46 87.31 93.69 88.1 88.2 86.8 87.11 90.53 94.47 90.5 90.2 89.3
18/05/2021 13:47:48 85.82 86 93.69 88.1 88.2 86.8 87.93 88.48 94.47 90.5 90.2 89.3
18/05/2021 13:47:49 86.03 86.85 93.69 88.1 88.3 86.8 91.08 90.53 94.47 90.5 90.2 89.3
18/05/2021 13:47:50 87.16 86.85 93.69 88.1 88.3 86.8 92.16 91.64 94.47 90.5 90.2 89.3
18/05/2021 13:47:51 89.57 88.75 93.69 88.1 88.3 86.9 91.84 92.36 94.47 90.5 90.2 89.3
18/05/2021 13:47:52 86.89 88.44 93.69 88.1 88.3 86.9 89.04 91.47 94.47 90.5 90.2 89.3
18/05/2021 13:47:53 90.37 89.7 93.69 88.1 88.3 86.9 91.42 91.02 94.47 90.5 90.2 89.3
18/05/2021 13:47:54 91.37 90.9 93.69 88.1 88.3 86.9 91.86 91.65 94.47 90.5 90.2 89.3
18/05/2021 13:47:55 91.22 91.33 93.69 88.1 88.3 86.9 91.71 91.8 94.47 90.5 90.2 89.3
18/05/2021 13:47:56 88.06 90.91 93.69 88.1 88.3 86.9 89.86 91.6 94.47 90.5 90.2 89.3
18/05/2021 13:47:57 86.71 89.65 93.69 88.1 88.3 86.9 89.74 91.14 94.47 90.5 90.2 89.3
18/05/2021 13:47:58 87.82 88.07 93.69 88.1 88.3 86.9 91.91 91.43 94.47 90.5 90.2 89.3
18/05/2021 13:47:59 90.32 89.64 93.69 88.1 88.3 86.9 91.56 91.7 94.47 90.5 90.2 89.3
18/05/2021 13:48:00 89.35 89.77 93.69 88.1 88.3 86.9 91.25 91.72 94.47 90.5 90.2 89.3
18/05/2021 13:48:01 86.76 89.19 91.33 88.1 88.3 86.9 89.08 91.29 92.6 90.5 90.2 89.3
18/05/2021 13:48:02 85.8 87.76 91.33 88.1 88.3 86.9 91.66 91.38 92.6 90.5 90.2 89.3
18/05/2021 13:48:03 85.78 86.77 91.33 88.1 88.3 86.9 88.3 91.01 92.6 90.5 90.2 89.3
18/05/2021 13:48:04 84.71 86.09 91.33 88.1 88.3 86.9 89.26 90.21 92.37 90.5 90.2 89.3
18/05/2021 13:48:05 86.88 86.29 91.33 88.1 88.3 86.9 89.38 89.33 92.37 90.5 90.2 89.3
18/05/2021 13:48:06 86.54 86.7 91.33 88.1 88.3 86.9 89.72 89.58 92.36 90.5 90.2 89.3
18/05/2021 13:48:07 84.77 86.39 91.33 88.1 88.3 86.9 88.09 89.63 92.36 90.5 90.2 89.3
18/05/2021 13:48:08 80.22 85.28 91.33 88 88.3 86.9 89.16 89.24 92.36 90.5 90.2 89.3
18/05/2021 13:48:09 81.89 83.37 91.33 88 88.3 86.9 87.64 89.8 92.36 90.5 90.2 89.3
18/05/2021 13:48:10 83.93 83.31 91.33 88 88.3 86.9 86.18 87.87 92.36 90.4 90.2 89.3
18/05/2021 13:48:11 83.73 84.04 91.33 88 88.3 86.9 90.85 89.96 92.36 90.4 90.2 89.3
18/05/2021 13:48:12 81.96 83.25 91.33 88 88.3 86.9 86.53 89.44 92.36 90.4 90.2 89.3
18/05/2021 13:48:13 83.6 83.35 91.33 87.9 88.3 86.9 87.21 87.82 92.36 90.4 90.2 89.3
18/05/2021 13:48:14 81.46 83.27 91.33 87.9 88.3 86.9 84.84 87.43 92.36 90.4 90.2 89.3
18/05/2021 13:48:15 88.72 87.64 91.33 87.9 88.3 86.9 91.06 89.92 92.36 90.4 90.2 89.3
18/05/2021 13:48:16 90.09 90.04 91.33 87.9 88.3 86.9 90.19 90.85 92.36 90.4 90.2 89.3
18/05/2021 13:48:17 87.33 88.7 91.33 87.9 88.3 86.9 89.34 89.78 92.36 90.4 90.2 89.3
18/05/2021 13:48:18 88.55 88.68 91.33 88 88.3 86.9 89.61 89.85 92.36 90.4 90.2 89.3
18/05/2021 13:48:19 84.39 88.45 91.33 87.9 88.3 86.9 87.9 89.6 92.36 90.4 90.2 89.3
18/05/2021 13:48:20 87.68 87.73 91.33 87.9 88.3 86.9 89.37 89.43 92.36 90.4 90.2 89.3
18/05/2021 13:48:21 89.9 90 91.33 88 88.3 86.9 90.67 90.78 91.8 90.4 90.2 89.3
18/05/2021 13:48:22 85.22 88.84 91.33 88 88.3 86.9 87.95 90.01 91.8 90.4 90.2 89.3
18/05/2021 13:48:23 86.6 87.3 91.33 88 88.4 86.9 87.96 89.11 91.8 90.4 90.2 89.3
18/05/2021 13:48:24 87.31 87.72 91.33 88 88.4 86.9 88.65 88.78 91.8 90.4 90.2 89.3
18/05/2021 13:48:25 88.5 88.61 90.91 87.9 88.4 86.9 88.89 89.22 91.72 90.4 90.2 89.3
18/05/2021 13:48:26 91.07 90.52 90.52 88 88.4 86.9 91.86 91.08 91.72 90.4 90.3 89.3
18/05/2021 13:48:27 88.17 90.85 90.85 88 88.4 86.9 90.12 91.31 91.72 90.4 90.3 89.3
18/05/2021 13:48:28 89.14 89.27 90.85 88 88.4 86.9 91.04 90.97 91.72 90.4 90.3 89.3
18/05/2021 13:48:29 90.34 91.01 91.01 88 88.4 86.9 90.43 91.74 91.74 90.4 90.3 89.3
18/05/2021 13:48:30 87.32 89.41 91.01 87.9 88.4 86.9 89.07 90.25 91.74 90.3 90.3 89.3
18/05/2021 13:48:31 86.51 88.19 91.01 87.9 88.4 86.9 88.38 89.57 91.74 90.3 90.3 89.3
18/05/2021 13:48:32 85.75 87.49 91.01 87.9 88.4 86.9 88.5 89.1 91.74 90.3 90.3 89.3
18/05/2021 13:48:33 87.3 87.35 91.01 87.9 88.4 86.9 89.27 89.39 91.74 90.3 90.3 89.3
18/05/2021 13:48:34 88.41 89.2 91.01 87.9 88.4 86.9 91.12 90.58 91.74 90.3 90.3 89.3
18/05/2021 13:48:35 86.05 87.49 91.01 87.9 88.4 86.9 88.67 90.42 91.74 90.3 90.3 89.3
18/05/2021 13:48:36 87.25 87.48 91.01 87.8 88.4 86.9 88.95 89.58 91.74 90.3 90.3 89.3
18/05/2021 13:48:37 87.93 88.31 91.01 87.8 88.4 86.9 89.2 89.65 91.74 90.3 90.3 89.4
18/05/2021 13:48:38 88.5 88.71 91.01 87.8 88.4 86.9 89.76 89.87 91.74 90.3 90.3 89.4
18/05/2021 13:48:39 90.67 90.09 91.01 87.8 88.4 86.9 91.95 91.25 91.74 90.3 90.3 89.4
18/05/2021 13:48:40 89.93 91.37 91.37 87.8 88.4 86.9 91.2 91.89 91.89 90.3 90.3 89.4
18/05/2021 13:48:41 88.97 89.49 91.37 87.8 88.4 86.9 91.04 91.16 91.89 90.3 90.3 89.4
18/05/2021 13:48:42 90.81 90.33 91.37 87.8 88.4 86.9 91.51 91.41 91.89 90.3 90.3 89.4
18/05/2021 13:48:43 88.87 90.32 91.37 87.8 88.5 86.9 89.74 91.38 91.89 90.3 90.3 89.4
18/05/2021 13:48:44 89.78 89.82 91.37 87.8 88.5 86.9 90.71 90.69 91.89 90.2 90.3 89.4
18/05/2021 13:48:45 90.08 90.71 91.37 87.8 88.5 86.9 91.37 91.45 91.89 90.2 90.3 89.4
18/05/2021 13:48:46 83.95 89.49 91.37 87.8 88.5 86.9 90.97 91 91.89 90.2 90.3 89.4
18/05/2021 13:48:47 82.73 86.84 91.37 87.8 88.5 86.9 91.06 91.5 91.89 90.2 90.4 89.4
18/05/2021 13:48:48 82.36 84.73 91.37 87.8 88.5 86.9 88.49 90.86 91.89 90.2 90.4 89.4
18/05/2021 13:48:49 83.66 83.65 91.37 87.7 88.5 86.9 87.09 89.46 91.89 90.2 90.4 89.4
18/05/2021 13:48:50 83.26 83.65 91.37 87.7 88.5 86.9 86.07 88.17 91.89 90.2 90.4 89.4
18/05/2021 13:48:51 85.16 84.79 91.37 87.7 88.5 86.9 88.52 88.09 91.89 90.2 90.4 89.4
18/05/2021 13:48:52 84.17 84.44 91.37 87.7 88.5 86.9 88.74 88.51 91.89 90.2 90.4 89.4
18/05/2021 13:48:53 84.98 84.84 91.37 87.7 88.5 86.9 89.71 89.27 91.89 90.2 90.4 89.4
18/05/2021 13:48:54 85.61 85.82 91.37 87.7 88.5 86.9 88.5 89.34 91.89 90.2 90.4 89.4
18/05/2021 13:48:55 87.46 87.06 91.37 87.7 88.5 86.9 89.64 89.45 91.89 90.2 90.4 89.4
18/05/2021 13:48:56 89.09 88.92 91.37 87.7 88.5 86.9 90.28 90.25 91.89 90.2 90.4 89.4
18/05/2021 13:48:57 92.62 91.41 91.41 87.7 88.5 86.9 92.55 91.85 91.89 90.2 90.4 89.4
18/05/2021 13:48:58 86.8 91.33 91.41 87.7 88.5 86.9 88.64 91.51 91.89 90.2 90.4 89.4
18/05/2021 13:48:59 86.77 89.22 91.41 87.7 88.5 87 89.27 90.14 91.89 90.2 90.4 89.4
18/05/2021 13:49:00 93.46 92.88 92.88 87.7 88.5 87 94.23 93.7 93.7 90.2 90.4 89.4
18/05/2021 13:49:01 86.76 91.71 92.88 87.7 88.5 87 88.97 92.56 93.7 90.2 90.4 89.4
18/05/2021 13:49:02 86.63 88.9 92.88 87.7 88.5 87 88.05 90.53 93.7 90.2 90.4 89.4
18/05/2021 13:49:03 83.91 87.68 92.88 87.7 88.5 87 87.04 89.14 93.7 90.2 90.4 89.4
18/05/2021 13:49:04 87.71 87.86 92.88 87.7 88.5 87 88.85 88.95 93.7 90.2 90.4 89.4
18/05/2021 13:49:05 88.7 88.29 92.88 87.7 88.5 87 89.69 89.43 93.7 90.2 90.4 89.4
18/05/2021 13:49:06 91.12 90.44 92.88 87.8 88.6 87 91.54 90.94 93.7 90.2 90.4 89.4
18/05/2021 13:49:07 87.39 90.33 92.88 87.8 88.6 87 91.72 91.5 93.7 90.2 90.4 89.4
18/05/2021 13:49:08 83.9 88.53 92.88 87.7 88.6 87 87.75 91.35 93.7 90.2 90.4 89.4
18/05/2021 13:49:09 88.25 87.89 92.88 87.7 88.6 87 89.34 89.52 93.7 90.2 90.4 89.4
18/05/2021 13:49:10 85.97 87.79 92.88 87.7 88.6 87 89.31 89.65 93.7 90.2 90.4 89.4
18/05/2021 13:49:11 85.01 86.9 92.88 87.7 88.6 87 89.32 89.58 93.7 90.2 90.4 89.4
18/05/2021 13:49:12 87.8 87.67 92.88 87.7 88.6 87 90.15 90.2 93.7 90.2 90.5 89.4
18/05/2021 13:49:13 89.02 89.52 92.88 87.7 88.6 87 90.23 90.8 93.7 90.2 90.5 89.4
18/05/2021 13:49:14 84.19 88.19 92.88 87.7 88.6 87 87.89 90.12 93.7 90.2 90.5 89.4
18/05/2021 13:49:15 86.31 86.6 92.88 87.7 88.6 87 88.07 89.15 93.7 90.2 90.5 89.4
18/05/2021 13:49:16 86.53 87.1 92.88 87.7 88.6 87 87.88 88.49 93.7 90.2 90.5 89.4
18/05/2021 13:49:17 87.16 87.55 92.88 87.7 88.6 87 88.21 88.57 93.7 90.2 90.5 89.4
18/05/2021 13:49:18 89.53 88.8 92.88 87.7 88.6 87 90.95 90.11 93.7 90.2 90.5 89.4
18/05/2021 13:49:19 84.97 88.7 92.88 87.7 88.6 87 89.15 90.03 93.7 90.2 90.5 89.4
18/05/2021 13:49:20 89.31 88.98 92.88 87.7 88.6 87 91.46 91.05 93.7 90.2 90.5 89.4
18/05/2021 13:49:21 91.01 91.04 92.88 87.7 88.6 87 90.78 91.71 93.7 90.2 90.5 89.4
18/05/2021 13:49:22 87.23 89.93 92.88 87.7 88.6 87 88.96 90.6 93.7 90.2 90.5 89.4
18/05/2021 13:49:23 85.88 88.56 92.88 87.7 88.6 87 88.31 89.67 93.7 90.2 90.5 89.4
18/05/2021 13:49:24 85.54 87.2 92.88 87.7 88.6 87 87.83 88.88 93.7 90.2 90.5 89.4
18/05/2021 13:49:25 87.63 87.62 92.88 87.7 88.6 87 89.51 89.39 93.7 90.2 90.5 89.4
18/05/2021 13:49:26 90.88 91.37 92.88 87.7 88.6 87 91.91 92.2 93.7 90.2 90.5 89.4
18/05/2021 13:49:27 85.73 89.01 92.88 87.7 88.6 87 88.5 90.48 93.7 90.2 90.5 89.4
18/05/2021 13:49:28 86.37 87.62 92.88 87.7 88.6 87 88.68 89.52 93.7 90.2 90.5 89.4
18/05/2021 13:49:29 88.64 88.6 92.88 87.7 88.6 87 89.61 89.94 93.7 90.2 90.5 89.4
18/05/2021 13:49:30 87.76 88.53 91.71 87.8 88.6 87 88.46 89.43 92.56 90.2 90.5 89.4
18/05/2021 13:49:31 90.8 90.27 91.37 87.8 88.7 87 91.34 90.69 92.2 90.2 90.5 89.4
18/05/2021 13:49:32 88.7 91.05 91.37 87.8 88.7 87 90.63 91.19 92.2 90.2 90.5 89.4
18/05/2021 13:49:33 89.68 89.76 91.37 87.8 88.7 87 92.24 91.77 92.2 90.2 90.5 89.4
18/05/2021 13:49:34 89.33 90.54 91.37 87.8 88.7 87 89.49 91.77 92.2 90.2 90.5 89.4
18/05/2021 13:49:35 87.82 89.17 91.37 87.8 88.7 87 89.73 90.37 92.2 90.2 90.5 89.4
18/05/2021 13:49:36 86.85 88.42 91.37 87.8 88.7 87 89.22 90.03 92.2 90.2 90.5 89.4
18/05/2021 13:49:37 85.65 87.61 91.37 87.8 88.7 87 88.77 89.46 92.2 90.2 90.6 89.4
18/05/2021 13:49:38 87.66 87.63 91.37 87.8 88.7 87 89.54 89.52 92.2 90.2 90.6 89.4
18/05/2021 13:49:39 88.52 89.16 91.37 87.8 88.7 87 91.61 91.05 92.2 90.2 90.6 89.4
18/05/2021 13:49:40 85.01 87.83 91.37 87.8 88.7 87 89.74 90.84 92.2 90.2 90.6 89.4
18/05/2021 13:49:41 85.08 86.66 91.37 87.8 88.7 87 87.2 90.15 92.2 90.2 90.6 89.4
18/05/2021 13:49:42 86.87 87.16 91.37 87.8 88.7 87 88.98 89.17 92.2 90.1 90.6 89.4
18/05/2021 13:49:43 87.08 87.55 91.37 87.8 88.7 87 88.1 89.01 92.2 90.1 90.6 89.4
18/05/2021 13:49:44 90.48 89.73 91.37 87.8 88.7 87 91.69 90.76 92.2 90.1 90.6 89.4
18/05/2021 13:49:45 86.6 89.68 91.37 87.8 88.7 87 89.71 90.79 92.2 90.1 90.6 89.4
18/05/2021 13:49:46 89.13 89.06 91.37 87.8 88.7 87 90.94 90.76 92.2 90.1 90.6 89.4
18/05/2021 13:49:47 90.45 90.9 91.37 87.8 88.7 87 90.59 91.48 92.2 90.1 90.6 89.4
18/05/2021 13:49:48 88.12 89.37 91.37 87.8 88.7 87 89.81 90.37 92.2 90.1 90.6 89.4
18/05/2021 13:49:49 87.71 88.81 91.37 87.8 88.7 87 89.96 90.21 92.2 90.1 90.6 89.4
18/05/2021 13:49:50 86.26 88.31 91.37 87.8 88.7 87 89.44 90.44 92.2 90.1 90.6 89.4
18/05/2021 13:49:51 87.1 87.3 91.37 87.8 88.7 87 89.91 90.08 92.2 90.1 90.6 89.4
18/05/2021 13:49:52 90.1 90.36 91.37 87.8 88.7 87 92.17 92.27 92.27 90.1 90.6 89.5
18/05/2021 13:49:53 86.4 88.5 91.37 87.8 88.7 87 88.7 91.06 92.27 90.1 90.6 89.5
18/05/2021 13:49:54 85.58 87.52 91.37 87.8 88.7 87 87.97 89.75 92.27 90.1 90.6 89.5
18/05/2021 13:49:55 89.49 88.49 91.37 87.8 88.8 87 90.96 90.47 92.27 90.1 90.6 89.5
18/05/2021 13:49:56 86.86 88.48 91.05 87.8 88.8 87 88.9 90.07 92.27 90.1 90.6 89.5
18/05/2021 13:49:57 91.08 90.2 91.05 87.8 88.8 87 91.95 91.21 92.27 90.1 90.6 89.5
18/05/2021 13:49:58 88.32 90.64 91.05 87.8 88.8 87 90.56 91.4 92.27 90.1 90.6 89.5
18/05/2021 13:49:59 90.11 89.92 91.05 87.8 88.8 87 91.95 91.62 92.27 90.1 90.6 89.5
18/05/2021 13:50:00 91.07 91.18 91.18 87.8 88.8 87 92.81 92.45 92.45 90.2 90.7 89.5
18/05/2021 13:50:01 89.23 90.47 91.18 87.8 88.8 87 90.8 92.35 92.45 90.2 90.7 89.5
18/05/2021 13:50:02 85.42 89.63 91.18 87.8 88.8 87 90.68 91.4 92.45 90.2 90.7 89.5
18/05/2021 13:50:03 83.86 87.46 91.18 87.8 88.8 87 89.53 91.03 92.45 90.2 90.7 89.5
18/05/2021 13:50:04 84.67 85.57 91.18 87.8 88.8 87 88.61 90.05 92.45 90.2 90.7 89.5
18/05/2021 13:50:05 86.88 86.53 91.18 87.8 88.8 87 91.52 90.98 92.45 90.2 90.7 89.5
18/05/2021 13:50:06 90.57 89.64 91.18 87.8 88.8 87 91.31 91.3 92.45 90.2 90.7 89.5
18/05/2021 13:50:07 90.47 90.52 91.18 87.9 88.8 87.1 90.98 91.54 92.45 90.2 90.7 89.5
18/05/2021 13:50:08 91.25 91.22 91.22 87.9 88.8 87.1 91.68 91.77 92.45 90.2 90.7 89.5
18/05/2021 13:50:09 91.09 91.38 91.38 87.9 88.8 87.1 91.59 91.96 92.45 90.2 90.7 89.5
18/05/2021 13:50:10 90.13 90.95 91.38 87.9 88.8 87.1 90.84 91.46 92.45 90.2 90.7 89.5
18/05/2021 13:50:11 88.51 90.47 91.38 87.9 88.8 87.1 89.37 91.06 92.45 90.2 90.7 89.5
18/05/2021 13:50:12 87.22 89.26 91.38 87.9 88.8 87.1 88.43 90 92.45 90.2 90.7 89.5
18/05/2021 13:50:13 81.55 88.11 91.38 87.8 88.8 87.1 87.68 89.08 92.45 90.2 90.7 89.5
18/05/2021 13:50:14 79.95 85.01 91.38 87.8 88.8 87.1 84.52 88.16 92.45 90.2 90.7 89.5
18/05/2021 13:50:15 78.48 82.4 91.38 87.8 88.8 87.1 83.83 86.07 92.45 90.1 90.7 89.5
18/05/2021 13:50:16 75.54 80.31 91.38 87.8 88.8 87.1 85.07 85.17 92.45 90.1 90.7 89.5
18/05/2021 13:50:17 78.4 78.54 91.38 87.8 88.8 87.1 84.66 85.14 92.45 90.1 90.7 89.5
18/05/2021 13:50:18 76.37 78.33 91.38 87.8 88.8 87.1 83.2 84.88 92.45 90.1 90.7 89.5
18/05/2021 13:50:19 75.29 77.28 91.38 87.8 88.8 87.1 85.21 84.89 92.45 90.1 90.7 89.5
18/05/2021 13:50:20 70.62 76.07 91.38 87.7 88.8 87.1 78.35 84.78 92.45 90.1 90.7 89.5
18/05/2021 13:50:21 74.22 74.59 91.38 87.7 88.8 87.1 77.93 81.8 92.45 90.1 90.7 89.5
18/05/2021 13:50:22 74.14 74.83 91.38 87.7 88.8 87.1 76.91 79.62 92.45 90.1 90.7 89.5
18/05/2021 13:50:23 76.84 75.94 91.38 87.7 88.8 87.1 79.61 79.14 92.45 90 90.7 89.5
18/05/2021 13:50:24 81.87 80.38 91.38 87.7 88.8 87.1 85.33 84.2 92.45 90 90.7 89.5
18/05/2021 13:50:25 84.36 83.15 91.38 87.7 88.8 87.1 86.76 85.94 92.45 90 90.7 89.5
18/05/2021 13:50:26 82.47 83.11 91.38 87.7 88.8 87.1 87.23 86.77 92.45 90 90.7 89.5
18/05/2021 13:50:27 79.87 82.66 91.38 87.7 88.8 87.1 86.96 87.92 92.45 90 90.7 89.5
18/05/2021 13:50:28 82.45 82.11 91.38 87.7 88.8 87.1 87.55 87.31 92.45 90 90.7 89.5
18/05/2021 13:50:29 83.67 83.35 91.38 87.7 88.8 87.1 88 88.29 92.45 90 90.7 89.5
18/05/2021 13:50:30 82.46 83.28 91.38 87.7 88.9 87.1 89.01 89.06 92.35 90 90.7 89.5
18/05/2021 13:50:31 79.72 82.57 91.38 87.7 88.9 87.1 87.24 88.58 91.96 90 90.7 89.5
18/05/2021 13:50:32 82.88 82.49 91.38 87.7 88.9 87.1 88.58 88.51 91.96 90 90.7 89.5
18/05/2021 13:50:33 83.34 83.26 91.38 87.7 88.9 87.1 87.94 88.35 91.96 90 90.7 89.5
18/05/2021 13:50:34 82.88 83.55 91.38 87.7 88.9 87.1 87.14 88.34 91.96 90 90.7 89.5
18/05/2021 13:50:35 84.03 83.82 91.38 87.7 88.9 87.1 87.71 87.88 91.96 90 90.7 89.5
18/05/2021 13:50:36 85.64 85.43 91.38 87.7 88.9 87.1 88.07 88.25 91.96 90 90.7 89.5
18/05/2021 13:50:37 82.39 84.99 91.38 87.7 88.9 87.1 85.67 87.92 91.96 90 90.8 89.5
18/05/2021 13:50:38 82.44 84.23 91.38 87.6 88.9 87.1 85.91 87.43 91.96 90 90.8 89.5
18/05/2021 13:50:39 84.5 84.66 90.95 87.7 88.9 87.1 87.13 87.38 91.46 90 90.8 89.5
18/05/2021 13:50:40 85.08 85.11 90.47 87.7 88.9 87.1 88.62 88.62 91.06 90 90.8 89.5
18/05/2021 13:50:41 84.95 85.33 89.26 87.7 88.9 87.1 86.61 88.49 90 90 90.8 89.5
18/05/2021 13:50:42 84.75 85.64 88.11 87.7 88.9 87.1 87.32 87.99 89.08 90 90.8 89.5
18/05/2021 13:50:43 83.14 84.99 85.64 87.6 88.9 87.1 86.05 87.44 89.06 90 90.8 89.5
18/05/2021 13:50:44 81.39 83.97 85.64 87.6 88.9 87.1 85.36 87.11 89.06 90 90.8 89.5
18/05/2021 13:50:45 82.5 83.01 85.64 87.6 88.9 87.1 84.94 85.68 89.06 90 90.8 89.5
18/05/2021 13:50:46 83.16 83.21 85.64 87.6 88.9 87.1 85.52 85.69 89.06 90 90.8 89.5
18/05/2021 13:50:47 82.78 83.38 85.64 87.7 88.9 87.1 85.58 85.92 89.06 90 90.8 89.5
18/05/2021 13:50:48 83.43 83.72 85.64 87.7 88.9 87.1 85.8 86.28 89.06 90 90.8 89.5
18/05/2021 13:50:49 87.65 86.45 86.45 87.7 88.9 87.1 88.9 88.13 89.06 90 90.8 89.5
18/05/2021 13:50:50 86.06 86.89 86.89 87.7 88.9 87.1 88.3 88.78 89.06 90 90.8 89.5
18/05/2021 13:50:51 87.68 87.18 87.18 87.7 88.9 87.1 89.39 89.12 89.12 90 90.8 89.5
18/05/2021 13:50:52 86.03 87.04 87.18 87.7 88.9 87.1 87.49 88.8 89.12 90 90.8 89.5
18/05/2021 13:50:53 87.82 87.64 87.64 87.7 88.9 87.1 89.64 89.13 89.13 90 90.8 89.5
18/05/2021 13:50:54 87.39 87.44 87.64 87.7 88.9 87.1 88.92 89.33 89.33 90 90.8 89.5
18/05/2021 13:50:55 85.95 87.37 87.64 87.7 88.9 87.1 90 89.9 89.9 90 90.8 89.5
18/05/2021 13:50:56 86.44 87.21 87.64 87.7 88.9 87.1 91.09 90.62 90.62 90 90.8 89.5
18/05/2021 13:50:57 85.6 86.26 87.64 87.7 88.9 87.1 88.56 90.5 90.62 90 90.8 89.5
18/05/2021 13:50:58 85.48 86.13 87.64 87.7 88.9 87.1 87.61 89.6 90.62 90.1 90.8 89.5
18/05/2021 13:50:59 83.42 86.13 87.64 87.7 88.9 87.1 87.18 88.94 90.62 90 90.8 89.5
18/05/2021 13:51:00 80.74 84.52 87.64 87.7 88.9 87.1 84.54 87.52 90.62 90 90.8 89.5
18/05/2021 13:51:01 84.64 84.29 87.64 87.7 88.9 87.1 87.02 86.72 90.62 90 90.8 89.5
18/05/2021 13:51:02 87.28 86.3 87.64 87.7 88.9 87.1 89.09 88.45 90.62 90 90.8 89.5
18/05/2021 13:51:03 85.49 86.29 87.64 87.7 88.9 87.1 87.96 88.26 90.62 90 90.8 89.5
18/05/2021 13:51:04 86.13 86.15 87.64 87.7 88.9 87.1 89.69 89.3 90.62 90 90.8 89.5
18/05/2021 13:51:05 84.34 85.91 87.64 87.7 88.9 87.1 89.1 89.54 90.62 90 90.8 89.5
18/05/2021 13:51:06 85.57 85.81 87.64 87.7 88.9 87.1 88.12 88.95 90.62 90 90.8 89.5
18/05/2021 13:51:07 88.72 88.28 88.28 87.7 88.9 87.1 90.34 90.07 90.62 90 90.8 89.5
18/05/2021 13:51:08 87.83 88.91 88.91 87.7 88.9 87.1 89.66 90.46 90.62 90 90.8 89.5
18/05/2021 13:51:09 86.64 87.92 88.91 87.7 88.9 87.1 89.64 89.94 90.62 90 90.8 89.5
18/05/2021 13:51:10 85.57 86.99 88.91 87.7 88.9 87.1 88.35 89.7 90.62 90 90.8 89.5
18/05/2021 13:51:11 89.13 88.91 88.91 87.7 88.9 87.1 91.42 91.12 91.12 90 90.8 89.5
18/05/2021 13:51:12 87.44 88.93 88.93 87.6 88.9 87.1 90.11 91.3 91.3 90 90.8 89.5
18/05/2021 13:51:13 86.48 88.72 88.93 87.6 88.9 87.1 89.77 91.01 91.3 90 90.8 89.5
18/05/2021 13:51:14 89.16 88.98 88.98 87.6 88.9 87.1 90.99 90.92 91.3 90 90.9 89.5
18/05/2021 13:51:15 85.66 88.4 88.98 87.6 89 87.1 89.07 90.67 91.3 90 90.9 89.5
18/05/2021 13:51:16 86.3 86.89 88.98 87.6 89 87.1 89.09 89.85 91.3 89.9 90.9 89.5
18/05/2021 13:51:17 86.04 86.42 88.98 87.6 89 87.1 89.16 89.31 91.3 89.9 90.9 89.5
18/05/2021 13:51:18 84.99 86.59 88.98 87.6 89 87.1 88.98 89.42 91.3 89.9 90.9 89.5
18/05/2021 13:51:19 85.1 85.68 88.98 87.6 89 87.1 89.18 89.8 91.3 89.9 90.9 89.5
18/05/2021 13:51:20 84.43 85.35 88.98 87.6 89 87.1 88.07 89.12 91.3 89.9 90.9 89.5
18/05/2021 13:51:21 87.29 86.86 88.98 87.6 89 87.1 89.56 89.61 91.3 89.9 90.9 89.5
18/05/2021 13:51:22 85.37 86.2 88.98 87.6 89 87.1 88.52 89 91.3 89.9 90.9 89.5
18/05/2021 13:51:23 87.64 87.51 88.98 87.6 89 87.1 90.26 90.08 91.3 89.9 90.9 89.5
18/05/2021 13:51:24 87.76 87.67 88.98 87.6 89 87.1 90.67 90.44 91.3 89.9 90.9 89.5
18/05/2021 13:51:25 86.5 87.82 88.98 87.6 89 87.1 89.93 90.53 91.3 89.9 90.9 89.5
18/05/2021 13:51:26 86.28 87.04 88.98 87.6 89 87.1 88.38 90.21 91.3 89.9 90.9 89.5
18/05/2021 13:51:27 88.09 88.26 88.98 87.6 89 87.1 92.01 91.73 91.73 89.9 90.9 89.5
18/05/2021 13:51:28 86.69 87.65 88.98 87.6 89 87.1 90.99 91.33 91.73 89.9 90.9 89.5
18/05/2021 13:51:29 85.63 86.81 88.98 87.5 89 87.1 88.7 91.45 91.73 89.9 90.9 89.5
18/05/2021 13:51:30 88.56 88.13 88.98 87.6 89 87.1 89.46 90.37 91.73 89.9 90.9 89.5
18/05/2021 13:51:31 85.02 87.64 88.98 87.5 89 87.1 87.81 89.48 91.73 89.9 90.9 89.5
18/05/2021 13:51:32 86.37 86.84 88.98 87.5 89 87.1 88.23 88.76 91.73 89.9 90.9 89.5
18/05/2021 13:51:33 85.88 86.54 88.98 87.5 89 87.1 89.35 88.93 91.73 89.8 90.9 89.5
18/05/2021 13:51:34 85.43 85.84 88.98 87.5 89 87.1 89.7 89.46 91.73 89.8 90.9 89.5
18/05/2021 13:51:35 85.23 86.03 88.98 87.5 89 87.1 88.13 89.43 91.73 89.8 90.9 89.5
18/05/2021 13:51:36 83.87 85.35 88.98 87.5 89 87.1 87.81 88.67 91.73 89.8 90.9 89.5
18/05/2021 13:51:37 86.58 86.04 88.98 87.5 89 87.1 89.57 89.06 91.73 89.8 90.9 89.5
18/05/2021 13:51:38 86.04 86.28 88.98 87.5 89 87.1 90.32 89.9 91.73 89.8 90.9 89.5
18/05/2021 13:51:39 87.92 87.93 88.98 87.5 89 87.1 94.1 93.03 93.03 89.8 90.9 89.6
18/05/2021 13:51:40 85.38 86.84 88.98 87.5 89 87.1 89.23 93.07 93.07 89.8 90.9 89.6
18/05/2021 13:51:41 86 86.33 88.98 87.5 89 87.1 89.02 91 93.07 89.8 90.9 89.6
18/05/2021 13:51:42 84.21 86.04 88.98 87.5 89 87.1 87.67 89.91 93.07 89.8 90.9 89.6
18/05/2021 13:51:43 85.87 85.75 88.98 87.5 89 87.1 88.2 88.82 93.07 89.8 90.9 89.6
18/05/2021 13:51:44 82.2 85.46 88.4 87.4 89 87.1 87.88 88.39 93.07 89.8 90.9 89.6
18/05/2021 13:51:45 82.49 83.79 88.26 87.4 89 87.1 87.89 88.65 93.07 89.8 90.9 89.6
18/05/2021 13:51:46 84.67 84.3 88.26 87.4 89 87.1 88.51 88.64 93.07 89.8 90.9 89.6
18/05/2021 13:51:47 85.67 85.41 88.26 87.4 89 87.1 88.94 88.81 93.07 89.8 90.9 89.6
18/05/2021 13:51:48 85.1 86.33 88.26 87.4 89 87.1 88.38 89.7 93.07 89.8 90.9 89.6
18/05/2021 13:51:49 86.94 86.46 88.26 87.4 89 87.1 92.15 91.24 93.07 89.8 90.9 89.6
18/05/2021 13:51:50 85.78 87.19 88.26 87.4 89 87.1 88.94 91.76 93.07 89.8 90.9 89.6
18/05/2021 13:51:51 85.67 86.19 88.26 87.4 89 87.1 87.77 89.49 93.07 89.8 90.9 89.6
18/05/2021 13:51:52 83.89 85.62 88.26 87.4 89 87.1 86.81 88.63 93.07 89.8 90.9 89.6
18/05/2021 13:51:53 80.71 84.3 88.26 87.4 89 87.1 86.38 87.33 93.07 89.8 90.9 89.6
18/05/2021 13:51:54 82.2 82.56 88.26 87.4 89 87.1 87.75 87.76 93.07 89.7 90.9 89.6
18/05/2021 13:51:55 86.73 86.04 88.26 87.3 89 87.1 89.27 88.71 93.07 89.7 90.9 89.6
18/05/2021 13:51:56 86.62 86.56 88.26 87.3 89 87.1 88.55 88.79 93.07 89.7 90.9 89.6
18/05/2021 13:51:57 86.96 87.29 88.13 87.3 89 87.1 87.55 88.58 93.07 89.7 90.9 89.6
18/05/2021 13:51:58 86.4 87.15 88.13 87.3 89 87.1 87.82 88.36 93.07 89.7 90.9 89.6
18/05/2021 13:51:59 87.87 87.67 88.13 87.3 89 87.1 88.5 88.58 93.07 89.7 90.9 89.6
18/05/2021 13:52:00 87.33 87.8 87.93 87.3 89 87.1 89.43 89.2 93.07 89.7 90.9 89.6
18/05/2021 13:52:01 87.19 87.99 87.99 87.3 89 87.1 88.64 89.09 93.07 89.7 90.9 89.6
18/05/2021 13:52:02 89.4 88.99 88.99 87.3 89 87.1 90.58 90.16 93.07 89.7 90.9 89.6
18/05/2021 13:52:03 84.45 88.88 88.99 87.3 89 87.1 86.9 90.08 93.07 89.7 90.9 89.6
18/05/2021 13:52:04 84.53 86.65 88.99 87.3 89 87.1 87.2 88.37 93.07 89.7 90.9 89.6
18/05/2021 13:52:05 86.66 86.78 88.99 87.3 89 87.1 88.92 88.91 93.07 89.7 90.9 89.6
18/05/2021 13:52:06 82.93 85.82 88.99 87.3 89 87.1 86.56 88.31 93.07 89.7 90.9 89.6
18/05/2021 13:52:07 83.65 84.15 88.99 87.3 89 87.1 86.91 87.28 93.07 89.7 90.9 89.5
18/05/2021 13:52:08 88.05 87.08 88.99 87.3 89 87.1 89.72 89.11 93.07 89.7 90.9 89.5
18/05/2021 13:52:09 87.43 87.54 88.99 87.3 89 87.1 88.34 89.1 93.07 89.6 90.9 89.5
18/05/2021 13:52:10 86.35 87.29 88.99 87.3 89 87.1 89.43 89.25 91.76 89.6 90.9 89.5
18/05/2021 13:52:11 86.51 87.13 88.99 87.3 89 87.1 89.85 89.64 91.76 89.6 90.9 89.5
18/05/2021 13:52:12 85.75 87.07 88.99 87.3 89 87.1 86.78 89.63 91.76 89.6 90.9 89.5
18/05/2021 13:52:13 86.54 86.75 88.99 87.3 89 87.1 88.46 88.43 91.76 89.6 90.9 89.5
18/05/2021 13:52:14 89.48 89.01 89.01 87.3 89 87.1 90.05 89.91 91.76 89.6 90.9 89.5
18/05/2021 13:52:15 87.57 88.16 89.01 87.3 89 87.1 89.54 89.48 91.76 89.6 90.9 89.5
18/05/2021 13:52:16 85.43 87.79 89.01 87.3 89 87.1 88.83 89.59 91.76 89.6 90.9 89.5
18/05/2021 13:52:17 87.15 87.1 89.01 87.3 89 87.1 88.98 89.42 91.76 89.6 90.9 89.5
18/05/2021 13:52:18 88.68 88.74 89.01 87.3 89 87.1 90.22 90.43 91.76 89.6 90.9 89.5
18/05/2021 13:52:19 87.05 88.12 89.01 87.3 89 87.1 89.61 89.88 91.76 89.6 90.9 89.5
18/05/2021 13:52:20 87.18 87.65 89.01 87.3 89 87.1 89.09 89.51 90.43 89.6 90.9 89.5
18/05/2021 13:52:21 86.4 87.76 89.01 87.2 89 87.1 89.32 89.73 90.43 89.6 90.9 89.5
18/05/2021 13:52:22 85.59 86.76 89.01 87.2 89 87.1 89.35 89.45 90.43 89.5 90.9 89.5
18/05/2021 13:52:23 85.97 86.61 89.01 87.2 89 87.1 90.04 89.93 90.43 89.5 90.9 89.5
18/05/2021 13:52:24 86.77 87.04 89.01 87.2 89 87.1 90.11 90.43 90.43 89.5 90.9 89.5
18/05/2021 13:52:25 86.74 86.82 89.01 87.2 89 87.1 89.78 89.97 90.43 89.5 90.9 89.5
18/05/2021 13:52:26 85.53 86.81 89.01 87.1 89 87.1 88.92 90.06 90.43 89.5 90.9 89.5
18/05/2021 13:52:27 86.91 86.67 89.01 87.1 89 87.1 89.38 89.42 90.43 89.5 90.9 89.5
18/05/2021 13:52:28 84.99 86.66 89.01 87.1 89 87.1 88.5 89.38 90.43 89.5 90.9 89.5
18/05/2021 13:52:29 87.89 87.77 89.01 87.1 89 87.1 90.27 89.95 90.43 89.5 90.9 89.5
18/05/2021 13:52:30 87.39 88.36 89.01 87.1 89 87.1 89.64 90.18 90.43 89.5 90.9 89.5
18/05/2021 13:52:31 87.12 87.98 89.01 87.1 89 87.1 90.16 90.47 90.47 89.5 90.9 89.5
18/05/2021 13:52:32 86.69 87.16 89.01 87.1 89 87.1 89.12 89.84 90.47 89.5 90.9 89.5
18/05/2021 13:52:33 88.77 88.62 89.01 87.1 89 87.1 91.73 91.56 91.56 89.5 90.9 89.5
18/05/2021 13:52:34 87.85 88.69 89.01 87.1 89 87.1 90.03 91.78 91.78 89.4 90.9 89.5
18/05/2021 13:52:35 86.59 88.72 89.01 87.1 89 87.1 91.23 92.11 92.11 89.5 90.9 89.5
18/05/2021 13:52:36 88.18 88.32 89.01 87.1 89 87.1 89.38 90.53 92.11 89.4 90.9 89.5
18/05/2021 13:52:37 85.4 87.61 89.01 87.1 89 87.1 88.89 89.73 92.11 89.4 90.9 89.5
18/05/2021 13:52:38 87.04 87.17 89.01 87.1 89 87.1 88.67 89.25 92.11 89.4 90.9 89.5
18/05/2021 13:52:39 86.27 86.77 89.01 87.1 89 87.1 91.01 90.48 92.11 89.4 90.9 89.5
18/05/2021 13:52:40 85 86.69 89.01 87 88.9 87.1 88.23 90.29 92.11 89.4 90.8 89.5
18/05/2021 13:52:41 86.06 86.29 89.01 87 88.9 87.1 89.1 89.77 92.11 89.4 90.8 89.5
18/05/2021 13:52:42 84.77 85.94 89.01 87 88.9 87.1 88.69 89.07 92.11 89.4 90.8 89.5
18/05/2021 13:52:43 88.17 87.33 89.01 87.1 88.9 87.1 90.19 89.74 92.11 89.4 90.8 89.5
18/05/2021 13:52:44 85.34 87.06 88.74 87.1 88.9 87.1 89.59 89.96 92.11 89.4 90.8 89.5
18/05/2021 13:52:45 82.94 86.27 88.74 87 88.9 87.1 87.38 89.59 92.11 89.4 90.8 89.5
18/05/2021 13:52:46 82.79 84.62 88.74 87 88.9 87.1 87.22 88.46 92.11 89.4 90.8 89.5
18/05/2021 13:52:47 86.31 85.64 88.74 87 88.9 87.1 88.05 88.74 92.11 89.4 90.8 89.5
18/05/2021 13:52:48 82.46 84.95 88.72 87 88.9 87.1 83.72 87.41 92.11 89.4 90.8 89.5
18/05/2021 13:52:49 84.97 84.69 88.72 87 88.9 87.1 88.29 87.46 92.11 89.4 90.8 89.5
18/05/2021 13:52:50 81.91 84.5 88.72 87 88.9 87.1 85.82 87.22 92.11 89.4 90.8 89.5
18/05/2021 13:52:51 84.67 84.26 88.72 87 88.9 87.1 87.44 87.26 92.11 89.4 90.8 89.5
18/05/2021 13:52:52 81.49 83.85 88.72 87 88.9 87.1 85.33 86.95 92.11 89.3 90.8 89.5
18/05/2021 13:52:53 82.9 82.89 88.72 87 88.9 87.1 85.96 86.26 92.11 89.3 90.8 89.5
18/05/2021 13:52:54 83.39 83.47 88.72 86.9 88.9 87.1 88.03 87.48 92.11 89.3 90.8 89.5
18/05/2021 13:52:55 86.42 85.64 88.72 86.9 88.9 87.1 88.04 87.8 92.11 89.3 90.8 89.5
18/05/2021 13:52:56 82.58 85.58 88.72 86.9 88.9 87.1 86.52 87.84 92.11 89.3 90.8 89.5
18/05/2021 13:52:57 86.74 86.39 88.72 86.9 88.9 87.1 88.26 88.07 92.11 89.3 90.8 89.5
18/05/2021 13:52:58 85.36 86.7 88.72 86.9 88.9 87.1 87.88 88.24 92.11 89.3 90.8 89.5
18/05/2021 13:52:59 84.88 86.09 88.72 86.9 88.9 87.1 88.27 88.48 92.11 89.3 90.8 89.5
18/05/2021 13:53:00 87.76 87.11 88.72 86.9 88.9 87.1 88.99 88.82 92.11 89.2 90.8 89.5
18/05/2021 13:53:01 87.69 88.15 88.72 86.9 88.9 87.1 88.71 88.97 92.11 89.2 90.8 89.5
18/05/2021 13:53:02 87.32 87.42 88.72 86.9 88.9 87.1 89.57 89.26 92.11 89.2 90.8 89.5
18/05/2021 13:53:03 86 87.08 88.72 86.9 88.9 87.1 89.2 89.8 92.11 89.2 90.8 89.5
18/05/2021 13:53:04 87.6 87.43 88.72 86.9 88.9 87.1 89.46 89.57 92.11 89.2 90.8 89.5
18/05/2021 13:53:05 88.32 88.04 88.32 86.9 88.9 87.1 89.1 89.62 90.53 89.2 90.8 89.5
18/05/2021 13:53:06 87.35 87.93 88.15 86.9 88.9 87.1 90.29 89.91 90.48 89.2 90.8 89.5
18/05/2021 13:53:07 87.69 87.91 88.15 86.9 88.9 87.1 90.28 90.46 90.48 89.2 90.8 89.5
18/05/2021 13:53:08 87.72 88.41 88.41 86.9 88.9 87.1 89.45 90.69 90.69 89.2 90.8 89.5
18/05/2021 13:53:09 89.17 89.11 89.11 86.9 88.9 87.1 89.74 90.04 90.69 89.3 90.8 89.5
18/05/2021 13:53:10 89.29 89.76 89.76 86.9 88.9 87.1 89.89 90.36 90.69 89.3 90.8 89.5
18/05/2021 13:53:11 84.91 89.18 89.76 86.9 88.9 87.1 87.46 90.01 90.69 89.3 90.8 89.6
18/05/2021 13:53:12 86.39 87.14 89.76 86.9 88.9 87.1 89.27 89.2 90.69 89.3 90.8 89.6
18/05/2021 13:53:13 84.63 86.63 89.76 87 88.9 87.1 87.88 88.85 90.69 89.3 90.8 89.6
18/05/2021 13:53:14 85.46 85.62 89.76 87 88.9 87.1 87.78 88.16 90.69 89.3 90.8 89.6
18/05/2021 13:53:15 84.89 86.13 89.76 86.9 88.9 87.1 87.31 88.37 90.69 89.3 90.8 89.6
18/05/2021 13:53:16 88.2 87.59 89.76 86.9 88.9 87.1 89.26 88.94 90.69 89.2 90.8 89.6
18/05/2021 13:53:17 83.98 87.19 89.76 86.9 88.9 87.1 86.51 88.59 90.69 89.2 90.8 89.6
18/05/2021 13:53:18 84.88 85.7 89.76 86.9 88.9 87.1 87.66 87.77 90.69 89.2 90.8 89.6
18/05/2021 13:53:19 86.77 86.42 89.76 86.9 88.9 87.1 88.26 88.21 90.69 89.2 90.8 89.6
18/05/2021 13:53:20 87.54 87.24 89.76 86.9 88.9 87.1 88.32 88.27 90.69 89.2 90.8 89.6
18/05/2021 13:53:21 88.66 88.46 89.76 86.9 88.9 87.1 89.87 89.75 90.69 89.2 90.8 89.6
18/05/2021 13:53:22 89.09 89.28 89.76 86.9 88.9 87.1 90.04 90.23 90.69 89.2 90.8 89.6
18/05/2021 13:53:23 85.68 88.55 89.76 86.9 88.9 87.1 87.79 89.62 90.69 89.2 90.8 89.6
18/05/2021 13:53:24 85.56 86.92 89.76 86.9 88.9 87.1 87.56 88.52 90.69 89.2 90.8 89.6
18/05/2021 13:53:25 86.98 87.33 89.76 86.9 88.9 87.1 87.95 88.47 90.69 89.2 90.8 89.6
18/05/2021 13:53:26 86.02 86.39 89.76 86.9 88.9 87.1 87.62 87.73 90.69 89.2 90.8 89.6
18/05/2021 13:53:27 87.47 87.29 89.76 86.9 88.9 87.1 88.98 88.79 90.69 89.2 90.8 89.6
18/05/2021 13:53:28 84.16 86.9 89.76 86.9 88.9 87.1 86.33 88.45 90.69 89.2 90.8 89.6
18/05/2021 13:53:29 82.32 85.35 89.76 86.8 88.9 87.1 85.62 87.22 90.69 89.2 90.7 89.6
18/05/2021 13:53:30 86.02 85.7 89.76 86.8 88.9 87.1 87.61 87.44 90.69 89.2 90.7 89.6
18/05/2021 13:53:31 86.17 86.55 89.76 86.8 88.9 87.1 87.73 87.95 90.69 89.2 90.7 89.6
18/05/2021 13:53:32 82 85.82 89.76 86.8 88.9 87.1 87.24 87.83 90.69 89.2 90.7 89.6
18/05/2021 13:53:33 84.52 84.83 89.76 86.8 88.8 87.1 87.83 88.19 90.69 89.2 90.7 89.6
18/05/2021 13:53:34 88.26 87.03 89.76 86.8 88.8 87.1 89.78 89.09 90.69 89.2 90.7 89.6
18/05/2021 13:53:35 86.07 87.26 89.76 86.8 88.8 87.1 89.4 90.09 90.69 89.2 90.7 89.6
18/05/2021 13:53:36 87.6 87.28 89.76 86.8 88.8 87.1 88.65 89.59 90.69 89.2 90.7 89.6
18/05/2021 13:53:37 85.12 87.17 89.76 86.8 88.8 87.1 85.65 88.48 90.69 89.2 90.7 89.6
18/05/2021 13:53:38 84.3 85.77 89.76 86.8 88.8 87.1 87.65 87.86 90.36 89.2 90.7 89.6
18/05/2021 13:53:39 82.59 84.95 89.76 86.8 88.8 87.1 88.74 88.68 90.36 89.1 90.7 89.6
18/05/2021 13:53:40 82.16 83.73 89.28 86.7 88.8 87.1 85.16 88.54 90.23 89.1 90.7 89.6
18/05/2021 13:53:41 86.48 85.87 89.28 86.7 88.8 87.1 88.31 87.97 90.23 89.1 90.7 89.6
18/05/2021 13:53:42 76.92 85.16 89.28 86.7 88.8 87.1 85.08 87.76 90.23 89.1 90.7 89.6
18/05/2021 13:53:43 86.9 85.65 89.28 86.7 88.8 87.1 87.94 87.36 90.23 89.1 90.7 89.6
18/05/2021 13:53:44 87.37 87.28 89.28 86.7 88.8 87.1 88.25 88.39 90.23 89.1 90.7 89.6
18/05/2021 13:53:45 85.18 86.45 89.28 86.7 88.8 87.1 86.57 87.78 90.23 89.1 90.7 89.6
18/05/2021 13:53:46 87.75 87.29 89.28 86.7 88.8 87.1 88.65 88.16 90.23 89 90.7 89.6
18/05/2021 13:53:47 84.85 87.29 89.28 86.7 88.8 87.1 85.22 88.13 90.23 89 90.7 89.6
18/05/2021 13:53:48 82.8 85.97 89.28 86.7 88.8 87.1 83.35 86.59 90.23 89 90.7 89.6
18/05/2021 13:53:49 86.04 85.66 89.28 86.7 88.8 87.1 87.07 86.6 90.23 89 90.7 89.6
18/05/2021 13:53:50 85.45 85.73 89.28 86.7 88.8 87.1 88.01 87.89 90.23 89 90.7 89.6
18/05/2021 13:53:51 83.72 85.59 89.28 86.7 88.8 87.1 87.68 88.21 90.23 89 90.7 89.6
18/05/2021 13:53:52 85.41 85.82 88.55 86.7 88.8 87.1 89 89.04 90.09 89 90.7 89.6
18/05/2021 13:53:53 83.19 84.66 87.33 86.7 88.8 87.1 88.13 88.52 90.09 89 90.7 89.6
18/05/2021 13:53:54 85.15 84.83 87.33 86.7 88.8 87.1 88.73 88.5 90.09 89 90.7 89.6
18/05/2021 13:53:55 82.44 84.79 87.29 86.7 88.8 87.1 87.82 88.61 90.09 89 90.7 89.6
18/05/2021 13:53:56 83.12 84.04 87.29 86.6 88.8 87.1 86.86 88.13 90.09 89 90.6 89.6
18/05/2021 13:53:57 83.74 83.78 87.29 86.6 88.8 87.1 87.32 87.6 90.09 89 90.6 89.6
18/05/2021 13:53:58 86.17 85.75 87.29 86.6 88.7 87.1 89.23 88.79 90.09 89 90.6 89.6
18/05/2021 13:53:59 87.37 86.92 87.29 86.6 88.7 87.1 90.2 89.93 90.09 89 90.6 89.6
18/05/2021 13:54:00 85.16 86.72 87.29 86.5 88.7 87.1 87.38 89.5 90.09 88.9 90.6 89.6
18/05/2021 13:54:01 85.64 86.72 87.29 86.5 88.7 87.1 88.33 88.96 90.09 88.9 90.6 89.6
18/05/2021 13:54:02 88.69 88.09 88.09 86.5 88.7 87.1 90.17 89.68 90.09 89 90.6 89.6
18/05/2021 13:54:03 87.87 88.33 88.33 86.5 88.7 87.1 90.49 90.4 90.4 89 90.6 89.6
18/05/2021 13:54:04 81.74 88 88.33 86.5 88.7 87.1 85.46 90.14 90.4 89 90.6 89.6
18/05/2021 13:54:05 82.99 85.05 88.33 86.5 88.7 87.1 86.22 87.7 90.4 88.9 90.6 89.6
18/05/2021 13:54:06 85.61 85.4 88.33 86.5 88.7 87.1 88.44 88.24 90.4 88.9 90.6 89.6
18/05/2021 13:54:07 87.75 87.35 88.33 86.5 88.7 87.1 90.47 89.75 90.4 88.9 90.6 89.6
18/05/2021 13:54:08 77.91 86.3 88.33 86.5 88.7 87.1 84.51 89.3 90.4 88.9 90.6 89.6
18/05/2021 13:54:09 84.16 83.99 88.33 86.5 88.7 87.1 88.05 88 90.4 88.9 90.6 89.6
18/05/2021 13:54:10 81.33 83.98 88.33 86.5 88.7 87.1 85.84 87.98 90.4 88.9 90.6 89.6
18/05/2021 13:54:11 79.07 82.25 88.33 86.5 88.7 87.1 86.27 86.91 90.4 88.9 90.6 89.6
18/05/2021 13:54:12 71.66 80.35 88.33 86.4 88.7 87.1 79.33 86.25 90.4 88.9 90.6 89.6
18/05/2021 13:54:13 73.33 76.97 88.33 86.4 88.7 87.1 77.88 83.13 90.4 88.9 90.6 89.6
18/05/2021 13:54:14 85.74 84.32 88.33 86.4 88.7 87.1 87.93 86.79 90.4 88.9 90.6 89.6
18/05/2021 13:54:15 87.76 86.91 88.33 86.4 88.7 87.1 91.33 90.03 90.4 88.9 90.6 89.5
18/05/2021 13:54:16 87.12 87.68 88.33 86.4 88.7 87.1 89.11 90.38 90.4 88.9 90.6 89.5
18/05/2021 13:54:17 85.72 87.17 88.33 86.4 88.7 87.1 89.96 90.37 90.4 88.9 90.6 89.5
18/05/2021 13:54:18 89.32 88.85 88.85 86.4 88.7 87.1 91.26 90.78 90.78 88.9 90.6 89.5
18/05/2021 13:54:19 91.58 91.13 91.13 86.5 88.6 87.1 91.92 91.79 91.79 88.9 90.6 89.5
18/05/2021 13:54:20 89.09 91.63 91.63 86.5 88.6 87.1 90.24 92.1 92.1 88.9 90.6 89.5
18/05/2021 13:54:21 90.74 90.79 91.63 86.4 88.7 87.1 91.59 91.5 92.1 88.9 90.6 89.5
18/05/2021 13:54:22 87.48 90.21 91.63 86.4 88.6 87.1 90.21 91.22 92.1 88.9 90.6 89.5
18/05/2021 13:54:23 87.59 88.65 91.63 86.5 88.6 87.1 90.73 91.11 92.1 88.9 90.6 89.5
18/05/2021 13:54:24 84.07 88.05 91.63 86.5 88.6 87.1 88.78 90.56 92.1 88.9 90.5 89.5
18/05/2021 13:54:25 86.64 86.75 91.63 86.4 88.6 87.1 89.75 90.14 92.1 88.9 90.5 89.5
18/05/2021 13:54:26 88.62 88.4 91.63 86.4 88.6 87.1 91.27 91.02 92.1 88.9 90.5 89.5
18/05/2021 13:54:27 88.67 88.7 91.63 86.4 88.6 87.1 91.52 91.36 92.1 88.9 90.5 89.5
18/05/2021 13:54:28 85.45 88.79 91.63 86.4 88.6 87.1 89.09 91.34 92.1 88.9 90.5 89.5
18/05/2021 13:54:29 86.35 86.8 91.63 86.4 88.6 87.1 89.69 90.17 92.1 88.9 90.5 89.5
18/05/2021 13:54:30 86.71 86.89 91.63 86.4 88.6 87.1 89.58 89.87 92.1 88.9 90.5 89.5
18/05/2021 13:54:31 89.74 89.28 91.63 86.4 88.6 87.1 90.82 90.63 92.1 88.9 90.5 89.5
18/05/2021 13:54:32 85.52 89.49 91.63 86.4 88.6 87.1 88.98 90.72 92.1 88.9 90.5 89.5
18/05/2021 13:54:33 87.58 87.75 91.63 86.4 88.6 87.1 89.54 90.14 92.1 88.9 90.5 89.5
18/05/2021 13:54:34 84.14 87.2 91.63 86.4 88.6 87.1 89.42 89.58 92.1 88.9 90.5 89.5
18/05/2021 13:54:35 88.51 87.92 91.63 86.4 88.6 87.1 90.51 90.38 92.1 88.9 90.5 89.5
18/05/2021 13:54:36 89.28 89.05 91.63 86.4 88.6 87.1 89.47 90.49 92.1 88.9 90.5 89.5
18/05/2021 13:54:37 91.94 91.1 91.63 86.4 88.6 87.1 91.92 91.3 92.1 88.9 90.5 89.5
18/05/2021 13:54:38 91.01 91.31 91.63 86.5 88.6 87.1 90.75 91.41 92.1 88.9 90.5 89.5
18/05/2021 13:54:39 86.88 91.03 91.63 86.4 88.6 87.1 88.25 90.92 92.1 88.9 90.5 89.5
18/05/2021 13:54:40 86.89 88.88 91.63 86.4 88.6 87.1 89.17 89.67 92.1 88.9 90.5 89.5
18/05/2021 13:54:41 89.36 89.32 91.63 86.5 88.6 87.1 91.04 90.76 92.1 88.9 90.5 89.5
18/05/2021 13:54:42 90.62 90.59 91.63 86.5 88.6 87.1 91.89 91.75 92.1 88.9 90.6 89.5
18/05/2021 13:54:43 87.26 90.77 91.63 86.5 88.6 87.1 90.33 91.9 92.1 89 90.6 89.5
18/05/2021 13:54:44 86.21 88.67 91.63 86.5 88.6 87.1 89.81 90.75 92.1 88.9 90.6 89.5
18/05/2021 13:54:45 86.91 87.67 91.63 86.5 88.6 87.1 89.96 90.51 92.1 88.9 90.6 89.5
18/05/2021 13:54:46 87.85 87.77 91.63 86.5 88.6 87.1 89.56 89.91 92.1 88.9 90.6 89.5
18/05/2021 13:54:47 88.12 88.58 91.63 86.4 88.6 87.1 90.61 90.76 92.1 88.9 90.6 89.5
18/05/2021 13:54:48 87.72 88.2 91.63 86.4 88.6 87.1 90.92 90.74 92.1 88.9 90.6 89.5
18/05/2021 13:54:49 87.56 87.86 91.63 86.4 88.6 87.1 90.4 90.79 92.1 88.9 90.6 89.5
18/05/2021 13:54:50 89.09 89.16 91.31 86.5 88.6 87.1 90.86 91.08 91.9 89 90.6 89.5
18/05/2021 13:54:51 91.17 90.79 91.31 86.5 88.6 87.1 92.35 92.09 92.09 89 90.6 89.5
18/05/2021 13:54:52 88.84 90.22 91.31 86.5 88.6 87.1 91.67 91.96 92.09 89 90.6 89.5
18/05/2021 13:54:53 89.17 89.42 91.31 86.5 88.6 87.1 90.91 91.68 92.09 89 90.6 89.5
18/05/2021 13:54:54 88.13 89.44 91.31 86.5 88.7 87.1 91.13 91.42 92.09 89 90.6 89.5
18/05/2021 13:54:55 89.72 89.55 91.31 86.5 88.7 87.1 91.41 91.76 92.09 89 90.6 89.5
18/05/2021 13:54:56 86.62 89.54 91.31 86.5 88.7 87.1 90.32 91.42 92.09 89 90.6 89.5
18/05/2021 13:54:57 86.14 87.62 91.31 86.5 88.7 87.1 91.95 91.67 92.09 89 90.6 89.5
18/05/2021 13:54:58 85.16 86.73 91.31 86.5 88.7 87.1 89.58 91.4 92.09 89 90.6 89.5
18/05/2021 13:54:59 83.31 85.67 91.31 86.4 88.7 87.1 86.96 90.26 92.09 89 90.6 89.5
18/05/2021 13:55:00 82.63 84.34 91.31 86.4 88.7 87.1 87.67 88.55 92.09 88.9 90.6 89.5
18/05/2021 13:55:01 85.27 84.8 91.31 86.4 88.7 87.1 88.63 88.37 92.09 88.9 90.6 89.5
18/05/2021 13:55:02 85.11 85.2 91.31 86.4 88.7 87.1 89.52 89.19 92.09 88.9 90.6 89.5
18/05/2021 13:55:03 83.83 84.91 91.31 86.4 88.7 87.1 87.53 89.19 92.09 88.9 90.6 89.5
18/05/2021 13:55:04 84.19 84.6 91.31 86.4 88.7 87.1 88.49 88.47 92.09 88.9 90.6 89.5
18/05/2021 13:55:05 91.84 90.21 91.31 86.4 88.7 87.1 92.4 91.26 92.09 88.9 90.6 89.5
18/05/2021 13:55:06 91.14 91.45 91.45 86.4 88.7 87.1 92.43 92.46 92.46 88.9 90.6 89.5
18/05/2021 13:55:07 87.35 90.64 91.45 86.4 88.7 87.1 89.88 91.82 92.46 88.9 90.6 89.5
18/05/2021 13:55:08 83.76 88.84 91.45 86.4 88.7 87.1 88.79 90.6 92.46 88.9 90.6 89.5
18/05/2021 13:55:09 87.71 87.32 91.45 86.3 88.7 87.1 89.97 90.1 92.46 88.9 90.6 89.5
18/05/2021 13:55:10 87.48 87.65 91.45 86.3 88.7 87.1 90.2 90.25 92.46 88.9 90.6 89.5
18/05/2021 13:55:11 87.27 87.93 91.45 86.3 88.7 87.1 90.59 90.93 92.46 88.9 90.6 89.5
18/05/2021 13:55:12 85.47 87.24 91.45 86.3 88.7 87.1 89.47 90.15 92.46 88.9 90.6 89.5
18/05/2021 13:55:13 83.32 86.52 91.45 86.3 88.7 87.1 87.62 89.93 92.46 88.9 90.6 89.5
18/05/2021 13:55:14 85.37 85.4 91.45 86.3 88.7 87.1 88.79 88.82 92.46 88.9 90.6 89.5
18/05/2021 13:55:15 88.06 87.29 91.45 86.3 88.7 87.1 91.16 90.58 92.46 88.9 90.6 89.5
18/05/2021 13:55:16 85.71 87.09 91.45 86.3 88.7 87.1 88.35 90.16 92.46 89 90.6 89.5
18/05/2021 13:55:17 85.71 86.65 91.45 86.4 88.7 87.1 90.35 90.38 92.46 89 90.6 89.5
18/05/2021 13:55:18 87.72 87.41 91.45 86.4 88.5 87.1 90.81 90.48 92.46 89 90.5 89.5
18/05/2021 13:55:19 90.58 90.05 91.45 86.4 88.5 87.1 91.09 91.12 92.46 89 90.5 89.5
18/05/2021 13:55:20 89.64 91.03 91.45 86.4 88.5 87.1 91.05 91.77 92.46 89 90.5 89.5
18/05/2021 13:55:21 90.08 90.24 91.45 86.5 88.5 87.1 91.07 91.32 92.46 89 90.5 89.5
18/05/2021 13:55:22 88.23 89.77 91.45 86.5 88.5 87.1 90.25 90.97 92.46 89.1 90.5 89.5
18/05/2021 13:55:23 87.24 88.79 91.45 86.5 88.5 87.1 89.55 90.45 92.46 89.1 90.5 89.5
18/05/2021 13:55:24 85.75 88.2 91.45 86.5 88.5 87.1 88.24 89.9 92.46 89.1 90.5 89.5
18/05/2021 13:55:25 86.03 86.59 91.45 86.5 88.5 87.1 90.32 90.04 92.46 89.1 90.5 89.5
18/05/2021 13:55:26 86.07 86.62 91.45 86.5 88.5 87.1 90.32 90.35 92.46 89.1 90.5 89.5
18/05/2021 13:55:27 86.18 86.29 91.45 86.5 88.5 87.1 90.68 90.87 92.46 89.1 90.5 89.5
18/05/2021 13:55:28 84.43 86.53 91.45 86.5 88.5 87.1 88.02 90.36 92.46 89.1 90.5 89.5
18/05/2021 13:55:29 85 85.1 91.45 86.5 88.5 87.1 89.73 89.88 92.46 89.1 90.5 89.5
18/05/2021 13:55:30 84.87 85.1 91.45 86.6 88.5 87.1 88.99 89.31 92.46 89.1 90.5 89.5
18/05/2021 13:55:31 88.98 88.13 91.45 86.6 88.5 87.1 90.26 90.02 92.46 89.1 90.5 89.5
18/05/2021 13:55:32 85.01 88.16 91.45 86.6 88.5 87.1 86.84 89.99 92.46 89.1 90.5 89.5
18/05/2021 13:55:33 87.56 87.42 91.45 86.6 88.4 87.1 89.26 89.14 92.46 89.1 90.4 89.5
18/05/2021 13:55:34 83.79 87.04 91.45 86.6 88.4 87.1 87.59 88.83 92.46 89.1 90.4 89.5
18/05/2021 13:55:35 87.88 87.32 91.45 86.6 88.4 87.1 90.29 89.72 92.46 89.1 90.4 89.5
18/05/2021 13:55:36 88.55 88.14 91.03 86.6 88.4 87.1 89.38 89.97 91.82 89.1 90.4 89.5
18/05/2021 13:55:37 88.32 88.57 91.03 86.6 88.4 87.1 89.78 89.89 91.77 89.2 90.4 89.5
18/05/2021 13:55:38 86.17 88.11 91.03 86.6 88.4 87.1 87.34 89.52 91.77 89.2 90.4 89.5
18/05/2021 13:55:39 86.56 87.02 91.03 86.6 88.4 87.1 88.55 88.71 91.77 89.2 90.4 89.5
18/05/2021 13:55:40 87.82 87.62 91.03 86.7 88.4 87.1 90.28 89.82 91.77 89.2 90.4 89.5
18/05/2021 13:55:41 87.38 87.82 91.03 86.7 88.4 87.1 89.89 90.01 91.77 89.2 90.4 89.5
18/05/2021 13:55:42 90.51 89.98 91.03 86.7 88.4 87.1 91.69 91.22 91.77 89.2 90.4 89.5
18/05/2021 13:55:43 88.65 90.08 91.03 86.7 88.4 87.1 90.89 91.45 91.77 89.2 90.4 89.5
18/05/2021 13:55:44 88.61 89.31 91.03 86.7 88.4 87.1 90.97 91.2 91.77 89.2 90.4 89.5
18/05/2021 13:55:45 87.13 88.95 91.03 86.7 88.4 87.1 90.77 91.36 91.77 89.2 90.4 89.5
18/05/2021 13:55:46 87.81 87.93 91.03 86.7 88.4 87.1 90.48 90.84 91.77 89.3 90.4 89.5
18/05/2021 13:55:47 87.88 88.35 91.03 86.8 88.4 87.1 90.85 91.16 91.77 89.3 90.4 89.5
18/05/2021 13:55:48 87.47 88.07 91.03 86.8 88.4 87.1 90.24 90.89 91.77 89.3 90.4 89.5
18/05/2021 13:55:49 86.48 87.83 91.03 86.8 88.4 87.1 89.16 90.48 91.77 89.3 90.4 89.5
18/05/2021 13:55:50 88.64 88.53 90.24 86.8 88.3 87.1 90.31 90.41 91.45 89.3 90.3 89.5
18/05/2021 13:55:51 89.15 89.42 90.08 86.8 88.3 87.1 91.16 91.13 91.45 89.3 90.3 89.5
18/05/2021 13:55:52 87.94 88.73 90.08 86.8 88.3 87.1 90.57 90.95 91.45 89.3 90.3 89.5
18/05/2021 13:55:53 89.4 89.21 90.08 86.8 88.3 87.1 91.54 91.37 91.45 89.3 90.3 89.5
18/05/2021 13:55:54 87.81 89.39 90.08 86.8 88.3 87.1 90.8 91.38 91.45 89.3 90.3 89.5
18/05/2021 13:55:55 89.55 89.39 90.08 86.8 88.3 87.1 91.14 91.28 91.45 89.3 90.3 89.5
18/05/2021 13:55:56 85.37 89.55 90.08 86.8 88.3 87.1 89.14 91.28 91.45 89.3 90.3 89.5
18/05/2021 13:55:57 82.63 86.96 90.08 86.8 88.3 87.1 89.08 89.84 91.45 89.3 90.3 89.5
18/05/2021 13:55:58 82.8 84.84 90.08 86.8 88.3 87.1 86.32 89.28 91.45 89.3 90.3 89.5
18/05/2021 13:55:59 83.96 84.04 90.08 86.8 88.3 87.1 87.29 87.82 91.45 89.3 90.3 89.5
18/05/2021 13:56:00 86.66 86.21 90.08 86.8 88.3 87.1 89.02 88.58 91.45 89.3 90.3 89.5
18/05/2021 13:56:01 83.38 86.07 90.08 86.8 88.3 87.1 88.61 89.11 91.45 89.3 90.3 89.5
18/05/2021 13:56:02 83 84.63 90.08 86.8 88.3 87.1 87.83 88.41 91.45 89.3 90.3 89.5
18/05/2021 13:56:03 83.26 83.68 90.08 86.8 88.3 87.1 86.92 88.12 91.45 89.3 90.3 89.5
18/05/2021 13:56:04 84.38 84.46 90.08 86.8 88.3 87.1 87.29 87.45 91.45 89.3 90.3 89.5
18/05/2021 13:56:05 86.69 85.97 90.08 86.8 88.3 87.1 88.58 88.2 91.45 89.3 90.3 89.5
18/05/2021 13:56:06 83.29 85.91 90.08 86.8 88.3 87.1 87.55 88.37 91.45 89.3 90.3 89.5
18/05/2021 13:56:07 84.75 84.76 90.08 86.8 88.3 87.1 88.68 88.48 91.45 89.3 90.3 89.5
18/05/2021 13:56:08 87.16 86.56 90.08 86.8 88.3 87.1 88.88 88.92 91.45 89.3 90.3 89.5
18/05/2021 13:56:09 82.86 86.38 90.08 86.8 88.3 87.1 88.4 89.09 91.45 89.3 90.3 89.5
18/05/2021 13:56:10 82.64 84.57 90.08 86.8 88.3 87.1 87.27 88.29 91.45 89.3 90.3 89.4
18/05/2021 13:56:11 89.78 88.46 90.08 86.8 88.3 87.1 91.47 90.51 91.45 89.3 90.3 89.4
18/05/2021 13:56:12 87.37 88.55 90.08 86.8 88.2 87.1 90.36 90.64 91.45 89.3 90.3 89.4
18/05/2021 13:56:13 84.88 87.6 89.55 86.8 88.2 87.1 89.72 90.25 91.38 89.3 90.3 89.4
18/05/2021 13:56:14 84.07 86.39 89.55 86.7 88.2 87.1 88.23 90.04 91.38 89.3 90.3 89.4
18/05/2021 13:56:15 81.28 84.67 89.55 86.7 88.2 87.1 87.91 88.95 91.38 89.3 90.3 89.4
18/05/2021 13:56:16 87.94 86.97 89.55 86.7 88.2 87.1 89.75 89.26 91.38 89.3 90.3 89.4
18/05/2021 13:56:17 90.14 89.65 89.65 86.8 88.2 87.1 91.54 91.12 91.38 89.3 90.3 89.4
18/05/2021 13:56:18 86.96 89.65 89.65 86.8 88.2 87.1 90.91 91.22 91.38 89.3 90.3 89.4
18/05/2021 13:56:19 90.86 90.12 90.12 86.8 88.2 87.1 92.16 91.89 91.89 89.3 90.3 89.4
18/05/2021 13:56:20 91.26 91.33 91.33 86.8 88.2 87.1 92.3 92.53 92.53 89.3 90.3 89.4
18/05/2021 13:56:21 89 91.18 91.33 86.8 88.2 87.1 91.04 92.36 92.53 89.3 90.3 89.4
18/05/2021 13:56:22 88.15 89.95 91.33 86.8 88.2 87.1 89.73 91.57 92.53 89.3 90.3 89.4
18/05/2021 13:56:23 89.54 89.63 91.33 86.9 88.2 87.1 91.23 91.24 92.53 89.4 90.3 89.4
18/05/2021 13:56:24 88 89.25 91.33 86.9 88.2 87.1 90.09 90.86 92.53 89.3 90.3 89.4
18/05/2021 13:56:25 89.06 89.62 91.33 86.9 88.2 87.1 90.53 91.13 92.53 89.4 90.3 89.4
18/05/2021 13:56:26 86.81 88.57 91.33 86.9 88.2 87.1 90.29 90.52 92.53 89.4 90.3 89.4
18/05/2021 13:56:27 91.84 90.89 91.33 86.9 88.2 87.1 92.52 91.95 92.53 89.4 90.3 89.4
18/05/2021 13:56:28 88.93 90.91 91.33 86.9 88.2 87.1 91 91.95 92.53 89.4 90.3 89.4
18/05/2021 13:56:29 89.45 89.88 91.33 86.9 88.2 87.1 92.3 92.07 92.53 89.4 90.3 89.4
18/05/2021 13:56:30 87.81 90.1 91.33 86.9 88.2 87.1 92.6 92.49 92.53 89.4 90.3 89.4
18/05/2021 13:56:31 83.78 88.32 91.33 86.9 88.2 87.1 86.9 92.42 92.53 89.4 90.3 89.4
18/05/2021 13:56:32 70.98 85.84 91.33 86.9 88.2 87.1 79.07 89.57 92.53 89.4 90.3 89.4
18/05/2021 13:56:33 72.28 81.83 91.33 86.9 88.2 87.1 79.36 85.87 92.53 89.4 90.3 89.4
18/05/2021 13:56:34 74.01 78.29 91.33 86.9 88.2 87.1 79.78 82.99 92.53 89.4 90.3 89.4
18/05/2021 13:56:35 72.39 76.09 91.33 86.9 88.2 87.1 80.89 81.51 92.53 89.3 90.3 89.4
18/05/2021 13:56:36 71.22 74.23 91.33 86.9 88.2 87.1 79.36 80.91 92.53 89.3 90.3 89.4
18/05/2021 13:56:37 68.64 72.75 91.33 86.8 88.2 87.1 76.54 80.26 92.53 89.3 90.3 89.4
18/05/2021 13:56:38 83.29 82.37 91.33 86.8 88.2 87.1 85.23 84.35 92.53 89.3 90.3 89.4
18/05/2021 13:56:39 81.03 82.5 91.33 86.8 88.2 87.1 84.93 84.89 92.53 89.3 90.2 89.4
18/05/2021 13:56:40 84.76 84.32 91.33 86.8 88.2 87.1 89.24 88.43 92.53 89.3 90.2 89.4
18/05/2021 13:56:41 82.81 83.86 91.33 86.8 88.2 87.1 85.42 87.77 92.53 89.3 90.2 89.4
18/05/2021 13:56:42 82.22 83.92 91.33 86.8 88.2 87.1 86.6 87.17 92.53 89.3 90.2 89.4
18/05/2021 13:56:43 85.48 85.07 91.33 86.8 88.1 87.1 89.73 89.19 92.53 89.3 90.2 89.4
18/05/2021 13:56:44 81.38 85.35 91.33 86.8 88.1 87.1 85.96 89.31 92.53 89.3 90.2 89.4
18/05/2021 13:56:45 83.54 83.63 91.33 86.8 88.1 87.1 87.15 87.95 92.53 89.3 90.2 89.4
18/05/2021 13:56:46 82.29 83.87 91.33 86.8 88.1 87.1 85.47 87.07 92.53 89.3 90.2 89.4
18/05/2021 13:56:47 85.17 84.32 91.33 86.8 88.1 87.1 86.74 86.59 92.53 89.2 90.2 89.4
18/05/2021 13:56:48 79 84.36 91.33 86.8 88.1 87.1 82.17 86.55 92.53 89.2 90.2 89.4
18/05/2021 13:56:49 71.29 81.4 91.33 86.8 88.1 87.1 78.1 84.08 92.53 89.2 90.2 89.4
18/05/2021 13:56:50 77.19 78.15 91.18 86.8 88.1 87.1 83.86 83.67 92.49 89.2 90.2 89.4
18/05/2021 13:56:51 84.26 82.42 90.91 86.8 88.1 87.1 87.74 86.49 92.49 89.2 90.2 89.4
18/05/2021 13:56:52 84.01 84.07 90.91 86.8 88.1 87.1 88.1 87.99 92.49 89.2 90.2 89.4
18/05/2021 13:56:53 78.86 83.31 90.91 86.8 88.1 87.1 86.69 87.79 92.49 89.2 90.2 89.4
18/05/2021 13:56:54 87.74 86.43 90.91 86.8 88.1 87.1 88.58 88.3 92.49 89.2 90.2 89.4
18/05/2021 13:56:55 86.53 87.17 90.91 86.8 88 87.1 88.56 88.89 92.49 89.2 90.2 89.4
18/05/2021 13:56:56 81.09 86.17 90.91 86.8 88 87.1 86.5 88.06 92.49 89.2 90.2 89.4
18/05/2021 13:56:57 87.13 86.6 90.91 86.8 88 87.1 89.25 88.81 92.49 89.2 90.2 89.4
18/05/2021 13:56:58 88.31 88.05 90.1 86.8 88 87.1 89.28 89.28 92.49 89.2 90.2 89.4
18/05/2021 13:56:59 88.32 88.84 90.1 86.8 88 87.1 88.68 89.53 92.49 89.2 90.2 89.4
18/05/2021 13:57:00 88.71 88.86 88.86 86.8 88 87.1 88.95 89.37 92.42 89.2 90.1 89.4
18/05/2021 13:57:01 83.55 88.4 88.86 86.8 87.9 87.1 86.07 88.85 89.57 89.2 90.1 89.4
18/05/2021 13:57:02 86.01 86.67 88.86 86.8 87.9 87.1 90.52 89.94 89.94 89.2 90.1 89.4
18/05/2021 13:57:03 90.27 89.45 89.45 86.8 87.9 87.1 93.89 92.84 92.84 89.2 90.1 89.4
18/05/2021 13:57:04 90.47 90.7 90.7 86.8 87.9 87.1 92.16 93.01 93.01 89.3 90.1 89.4
18/05/2021 13:57:05 88.45 89.72 90.7 86.8 87.9 87.1 91.18 92.25 93.01 89.3 90.1 89.4
18/05/2021 13:57:06 87.23 89.18 90.7 86.8 87.8 87.1 89.94 91.75 93.01 89.3 90 89.4
18/05/2021 13:57:07 86.81 88.24 90.7 86.8 87.8 87.1 89.21 90.96 93.01 89.3 90 89.4
18/05/2021 13:57:08 86.7 87.38 90.7 86.8 87.7 87.1 90.89 90.93 93.01 89.3 90 89.4
18/05/2021 13:57:09 88.1 88.15 90.7 86.8 87.7 87.1 91.61 91.4 93.01 89.3 90 89.4
18/05/2021 13:57:10 86.86 88.41 90.7 86.8 87.8 87.1 90.61 91.86 93.01 89.3 90 89.4
18/05/2021 13:57:11 87.12 87.7 90.7 86.8 87.8 87.1 89.92 90.94 93.01 89.3 90 89.4
18/05/2021 13:57:12 88.86 88.8 90.7 86.9 87.8 87.1 91.63 91.38 93.01 89.3 90 89.4
18/05/2021 13:57:13 86.81 88.79 90.7 86.9 87.8 87.1 92.1 92.17 93.01 89.3 90 89.4
18/05/2021 13:57:14 88.15 88.06 90.7 86.8 87.7 87.1 91.17 91.75 93.01 89.3 90 89.4
18/05/2021 13:57:15 92.81 91.93 91.93 86.9 87.8 87.1 93.7 93.33 93.33 89.4 90 89.4
18/05/2021 13:57:16 85.63 91.72 91.93 86.9 87.8 87.1 89.93 93.21 93.33 89.4 90 89.4
18/05/2021 13:57:17 85.62 88.84 91.93 86.9 87.8 87.1 90.14 91.42 93.33 89.4 90 89.4
18/05/2021 13:57:18 87.22 87.36 91.93 86.9 87.8 87.1 90.5 90.85 93.33 89.4 90 89.4
18/05/2021 13:57:19 83.15 87.37 91.93 86.9 87.7 87.1 87.94 90.58 93.33 89.4 90 89.4
18/05/2021 13:57:20 87.58 86.85 91.93 86.9 87.7 87.1 90.23 90.09 93.33 89.4 90 89.4
18/05/2021 13:57:21 91.08 90.34 91.93 86.9 87.7 87.1 92.43 91.79 93.33 89.4 90 89.4
18/05/2021 13:57:22 89.84 91.27 91.93 86.9 87.7 87.1 90.89 92.28 93.33 89.4 90 89.5
18/05/2021 13:57:23 88.52 89.6 91.93 86.9 87.7 87.1 91.08 91.26 93.33 89.4 90 89.5
18/05/2021 13:57:24 91.21 90.71 91.93 86.9 87.7 87.1 93.11 92.48 93.33 89.4 90 89.5
18/05/2021 13:57:25 89.51 91.41 91.93 87 87.7 87.1 91.42 92.74 93.33 89.4 90 89.5
18/05/2021 13:57:26 88.02 89.46 91.93 87 87.7 87.1 92.08 91.97 93.33 89.4 89.9 89.5
18/05/2021 13:57:27 91.09 90.71 91.93 87 87.6 87.1 92.86 92.92 93.33 89.5 89.9 89.5
18/05/2021 13:57:28 86.16 90.42 91.93 87 87.6 87.1 90.16 92.66 93.33 89.5 89.9 89.5
18/05/2021 13:57:29 85.16 88.15 91.93 87 87.6 87.1 89.38 91.23 93.33 89.5 89.9 89.5
18/05/2021 13:57:30 87.97 87.63 91.93 87 87.6 87.1 91.16 90.98 93.33 89.5 89.9 89.5
18/05/2021 13:57:31 85.52 87.75 91.93 87 87.6 87.1 88.41 90.73 93.33 89.5 89.9 89.5
18/05/2021 13:57:32 88.34 87.69 91.93 87 87.6 87.1 90.88 90.57 93.33 89.5 89.9 89.5
18/05/2021 13:57:33 90.2 89.51 91.93 87 87.5 87.1 91.79 91.42 93.33 89.5 89.9 89.5
18/05/2021 13:57:34 88.8 90.45 91.93 87 87.5 87.1 90.43 91.74 93.33 89.5 89.9 89.5
18/05/2021 13:57:35 87.93 88.63 91.93 87 87.5 87.1 90.19 90.56 93.33 89.5 89.8 89.5
18/05/2021 13:57:36 91.03 90.18 91.93 87 87.5 87.1 92.26 91.54 93.33 89.5 89.8 89.5
18/05/2021 13:57:37 90.24 91.22 91.93 87 87.5 87.1 92 92.32 93.33 89.5 89.8 89.5
18/05/2021 13:57:38 88.23 89.64 91.93 87.1 87.5 87.1 91.47 91.75 93.33 89.5 89.8 89.5
18/05/2021 13:57:39 90.39 90.47 91.93 87.1 87.4 87.1 92.48 92.63 93.33 89.5 89.8 89.5
18/05/2021 13:57:40 85.59 90.01 91.93 87.1 87.4 87.2 91.04 92.51 93.33 89.5 89.8 89.5
18/05/2021 13:57:41 84.7 87.66 91.93 87.1 87.4 87.1 89.13 91.33 93.33 89.5 89.8 89.5
18/05/2021 13:57:42 88.16 87.62 91.93 87.1 87.4 87.2 91.43 91.13 93.33 89.5 89.8 89.5
18/05/2021 13:57:43 86.03 87.85 91.93 87.1 87.4 87.2 92.05 91.82 93.33 89.5 89.8 89.5
18/05/2021 13:57:44 83.8 86.55 91.93 87.1 87.4 87.2 89.99 91.75 93.33 89.5 89.8 89.5
18/05/2021 13:57:45 84.81 85.34 91.72 87.1 87.4 87.2 90.44 90.88 93.21 89.5 89.8 89.5
18/05/2021 13:57:46 87.29 87.37 91.41 87.1 87.4 87.2 91.88 91.53 92.92 89.6 89.8 89.5
18/05/2021 13:57:47 92.52 91.17 91.41 87.1 87.5 87.2 93.44 93.1 93.1 89.6 89.9 89.5
18/05/2021 13:57:48 85.61 90.71 91.41 87.1 87.5 87.2 91.06 92.6 93.1 89.6 89.9 89.5
18/05/2021 13:57:49 84.44 88.3 91.41 87.1 87.4 87.2 89.38 91.66 93.1 89.6 89.9 89.5
18/05/2021 13:57:50 89.67 88.88 91.41 87.1 87.4 87.2 91.84 91.56 93.1 89.6 89.9 89.5
18/05/2021 13:57:51 84.7 88.83 91.41 87.1 87.4 87.2 89.18 91.48 93.1 89.6 89.9 89.5
18/05/2021 13:57:52 88.13 87.96 91.41 87.2 87.4 87.2 91.03 90.79 93.1 89.6 89.9 89.5
18/05/2021 13:57:53 84.67 87.89 91.41 87.2 87.4 87.2 88.67 90.77 93.1 89.6 89.8 89.5
18/05/2021 13:57:54 86.43 86.94 91.41 87.2 87.4 87.2 90.61 90.71 93.1 89.7 89.8 89.5
18/05/2021 13:57:55 82.59 86.15 91.22 87.2 87.4 87.2 89.27 90.08 93.1 89.7 89.8 89.5
18/05/2021 13:57:56 87.64 86.68 91.22 87.2 87.4 87.2 91.34 90.86 93.1 89.7 89.8 89.5
18/05/2021 13:57:57 88.41 88.2 91.22 87.2 87.4 87.2 91.65 91.49 93.1 89.7 89.8 89.5
18/05/2021 13:57:58 91.06 90.69 91.22 87.2 87.4 87.2 92.57 92.64 93.1 89.7 89.9 89.5
18/05/2021 13:57:59 86.58 89.92 91.22 87.2 87.4 87.2 90.48 92 93.1 89.7 89.9 89.5
18/05/2021 13:58:00 88.73 88.94 91.22 87.2 87.4 87.2 91.35 91.9 93.1 89.7 89.8 89.5
18/05/2021 13:58:01 87.96 88.59 91.22 87.2 87.4 87.2 89.58 91.06 93.1 89.7 89.8 89.5
18/05/2021 13:58:02 87.27 88.02 91.22 87.2 87.4 87.2 91.54 91.43 93.1 89.7 89.8 89.5
18/05/2021 13:58:03 86.88 87.71 91.22 87.2 87.4 87.2 90.49 91.16 93.1 89.7 89.8 89.5
18/05/2021 13:58:04 86.51 88.24 91.22 87.2 87.4 87.2 89.79 91.23 93.1 89.7 89.8 89.5
18/05/2021 13:58:05 87.12 87.17 91.22 87.2 87.4 87.2 90.42 90.61 93.1 89.7 89.8 89.5
18/05/2021 13:58:06 89.02 88.74 91.22 87.2 87.4 87.2 91.63 91.5 93.1 89.7 89.9 89.5
18/05/2021 13:58:07 88.92 89.29 91.17 87.2 87.4 87.2 92.52 92.5 93.1 89.8 89.9 89.5
18/05/2021 13:58:08 87.39 88.69 91.17 87.2 87.4 87.2 90.87 91.96 93.1 89.8 89.9 89.5
18/05/2021 13:58:09 92.48 91.76 91.76 87.2 87.4 87.2 93.51 93.28 93.28 89.8 89.9 89.5
18/05/2021 13:58:10 86.68 91.4 91.76 87.2 87.4 87.2 89.59 92.89 93.28 89.8 89.9 89.5
18/05/2021 13:58:11 86.37 88.94 91.76 87.2 87.4 87.2 89.9 91.14 93.28 89.8 89.9 89.5
18/05/2021 13:58:12 87.95 87.97 91.76 87.2 87.4 87.2 91.62 91.36 93.28 89.8 89.9 89.5
18/05/2021 13:58:13 85.35 88.11 91.76 87.2 87.4 87.2 88.78 91.07 93.28 89.8 89.9 89.5
18/05/2021 13:58:14 89.51 88.83 91.76 87.3 87.4 87.2 91.06 90.74 93.28 89.8 89.9 89.5
18/05/2021 13:58:15 90.6 90.37 91.76 87.3 87.4 87.2 92.41 91.95 93.28 89.8 89.9 89.5
18/05/2021 13:58:16 89.69 91.12 91.76 87.3 87.4 87.2 91.32 92.39 93.28 89.8 89.9 89.5
18/05/2021 13:58:17 89.12 90 91.76 87.3 87.4 87.2 90.97 91.64 93.28 89.8 89.9 89.5
18/05/2021 13:58:18 90.31 90.16 91.76 87.3 87.4 87.2 91.81 91.54 93.28 89.9 89.9 89.5
18/05/2021 13:58:19 89.6 91.01 91.76 87.3 87.4 87.2 91.66 92.04 93.28 89.9 89.9 89.5
18/05/2021 13:58:20 87.9 89.3 91.76 87.3 87.4 87.2 91.42 91.57 93.28 89.9 89.9 89.5
18/05/2021 13:58:21 92.58 91.9 91.9 87.4 87.4 87.2 94.06 93.66 93.66 89.9 89.9 89.5
18/05/2021 13:58:22 85.42 91.58 91.9 87.4 87.4 87.2 90.75 93.4 93.66 89.9 89.9 89.5
18/05/2021 13:58:23 86.09 88.68 91.9 87.4 87.4 87.2 90.92 91.81 93.66 89.9 89.9 89.5
18/05/2021 13:58:24 87.99 88.02 91.9 87.4 87.4 87.2 91.64 91.8 93.66 89.9 89.9 89.5
18/05/2021 13:58:25 82.33 87.72 91.9 87.4 87.4 87.2 88.4 91.44 93.66 89.9 89.9 89.5
18/05/2021 13:58:26 87.94 87.3 91.9 87.4 87.4 87.2 91.05 90.74 93.66 89.9 89.9 89.5
18/05/2021 13:58:27 89.78 89.18 91.9 87.4 87.4 87.2 91.62 91.39 93.66 90 89.9 89.5
18/05/2021 13:58:28 89.23 90.57 91.9 87.4 87.4 87.2 90.56 91.82 93.66 90 89.9 89.5
18/05/2021 13:58:29 87.9 88.57 91.9 87.4 87.4 87.2 90.15 90.52 93.66 90 89.9 89.5
18/05/2021 13:58:30 91.87 90.71 91.9 87.4 87.4 87.2 93 92.06 93.66 90 89.9 89.5
18/05/2021 13:58:31 89.03 91.4 91.9 87.4 87.4 87.2 92.06 92.42 93.66 90 89.9 89.5
18/05/2021 13:58:32 88.58 89.14 91.9 87.5 87.4 87.2 92.53 92.41 93.66 90 89.9 89.6
18/05/2021 13:58:33 91.4 91.04 91.9 87.5 87.4 87.2 93.6 93.44 93.66 90.1 89.9 89.6
18/05/2021 13:58:34 86.9 90.81 91.9 87.5 87.4 87.2 90.39 93.24 93.66 90.1 89.9 89.6
18/05/2021 13:58:35 85.43 88.65 91.9 87.5 87.4 87.2 89.94 91.65 93.66 90.1 89.9 89.6
18/05/2021 13:58:36 87.71 87.59 91.9 87.5 87.4 87.2 91.04 91.08 93.66 90.1 89.9 89.6
18/05/2021 13:58:37 85.38 87.64 91.9 87.5 87.4 87.2 91.63 91.55 93.66 90.1 89.9 89.6
18/05/2021 13:58:38 88.66 88.07 91.9 87.5 87.4 87.2 90.48 91.43 93.66 90.1 89.9 89.6
18/05/2021 13:58:39 87.67 88.3 91.9 87.5 87.4 87.2 91.15 91.21 93.66 90.1 89.9 89.6
18/05/2021 13:58:40 89.61 89.41 91.9 87.5 87.4 87.2 92.22 92.05 93.66 90.1 89.9 89.6
18/05/2021 13:58:41 91.27 90.96 91.9 87.5 87.4 87.2 92.52 92.48 93.66 90.1 89.9 89.6
18/05/2021 13:58:42 90.65 91.08 91.9 87.6 87.4 87.2 93.25 93.2 93.66 90.2 89.9 89.6
18/05/2021 13:58:43 89.42 91.44 91.9 87.6 87.4 87.2 92 93.57 93.66 90.2 89.9 89.6
18/05/2021 13:58:44 85.97 89.96 91.9 87.6 87.4 87.2 89.76 92.37 93.66 90.2 89.9 89.6
18/05/2021 13:58:45 88.49 88.54 91.9 87.6 87.4 87.2 91.78 91.63 93.66 90.2 89.9 89.6
18/05/2021 13:58:46 86.39 88.42 91.9 87.6 87.4 87.2 90.37 91.57 93.66 90.2 89.9 89.6
18/05/2021 13:58:47 88.26 87.92 91.9 87.6 87.4 87.2 92.27 91.93 93.66 90.2 89.9 89.6
18/05/2021 13:58:48 88.85 88.68 91.9 87.6 87.4 87.2 91.76 92.41 93.66 90.2 89.9 89.6
18/05/2021 13:58:49 89.32 89.41 91.9 87.6 87.4 87.2 91.64 92.04 93.66 90.2 89.9 89.6
18/05/2021 13:58:50 84.09 88.82 91.9 87.6 87.4 87.2 88.16 91.49 93.66 90.2 89.9 89.6
18/05/2021 13:58:51 86.07 86.83 91.58 87.6 87.4 87.2 89.98 90.35 93.57 90.2 89.9 89.6
18/05/2021 13:58:52 84.63 86.29 91.44 87.6 87.4 87.2 89.82 89.86 93.57 90.2 89.9 89.6
18/05/2021 13:58:53 87.93 87.16 91.44 87.6 87.4 87.2 91.65 91.21 93.57 90.3 89.9 89.6
18/05/2021 13:58:54 91.58 90.98 91.44 87.7 87.4 87.2 93.61 93.19 93.57 90.3 89.9 89.6
18/05/2021 13:58:55 86.42 90.67 91.44 87.7 87.4 87.2 90.24 93.02 93.57 90.3 89.9 89.6
18/05/2021 13:58:56 85.47 88.48 91.44 87.7 87.4 87.2 91.35 91.66 93.57 90.3 89.9 89.6
18/05/2021 13:58:57 88.94 88.39 91.44 87.7 87.4 87.2 90.95 91.54 93.57 90.3 89.9 89.6
18/05/2021 13:58:58 86.37 88.6 91.44 87.7 87.4 87.2 89.97 91.28 93.57 90.3 89.9 89.6
18/05/2021 13:58:59 82.63 86.94 91.44 87.7 87.4 87.2 88.07 90.39 93.57 90.3 89.9 89.6
18/05/2021 13:59:00 89.26 88.25 91.44 87.7 87.4 87.2 89.7 90 93.57 90.3 89.9 89.6
18/05/2021 13:59:01 86.7 88.38 91.44 87.7 87.4 87.2 87.5 89.5 93.57 90.3 89.9 89.6
18/05/2021 13:59:02 80.08 86.61 91.44 87.7 87.4 87.2 82.76 87.9 93.57 90.3 89.9 89.6
18/05/2021 13:59:03 78.47 83.74 91.44 87.7 87.3 87.2 81.98 85.42 93.57 90.3 89.9 89.6
18/05/2021 13:59:04 79.87 81.36 91.44 87.7 87.3 87.2 82.37 83.75 93.57 90.3 89.9 89.6
18/05/2021 13:59:05 79.04 80.36 91.44 87.6 87.3 87.2 80.68 82.84 93.57 90.3 89.8 89.6
18/05/2021 13:59:06 84.37 83.46 91.44 87.6 87.3 87.2 85.42 84.59 93.57 90.3 89.8 89.6
18/05/2021 13:59:07 81 83.9 91.44 87.6 87.3 87.2 82.05 84.93 93.57 90.3 89.8 89.6
18/05/2021 13:59:08 79.39 81.67 91.44 87.6 87.3 87.2 80.83 82.83 93.57 90.3 89.8 89.6
18/05/2021 13:59:09 79.17 80.54 91.44 87.6 87.3 87.2 80.53 81.73 93.57 90.3 89.8 89.6
18/05/2021 13:59:10 83.11 82.28 91.44 87.6 87.3 87.2 84.48 83.54 93.57 90.2 89.8 89.6
18/05/2021 13:59:11 83.22 83.11 91.44 87.6 87.3 87.2 84.38 84.28 93.57 90.2 89.8 89.6
18/05/2021 13:59:12 84.31 83.85 91.44 87.6 87.3 87.2 84.99 84.68 93.57 90.3 89.8 89.6
18/05/2021 13:59:13 83.52 84.28 90.98 87.6 87.3 87.2 84.57 85.07 93.19 90.3 89.8 89.6
18/05/2021 13:59:14 79.59 83.38 90.98 87.6 87.3 87.2 81.7 84.4 93.19 90.2 89.8 89.6
18/05/2021 13:59:15 81.99 82.22 90.98 87.6 87.3 87.2 83.78 83.79 93.19 90.2 89.8 89.6
18/05/2021 13:59:16 78.37 82.16 90.98 87.6 87.3 87.2 82.2 83.78 93.19 90.2 89.8 89.6
18/05/2021 13:59:17 89.49 88.04 90.98 87.6 87.3 87.2 91.63 90.34 93.19 90.2 89.8 89.6
18/05/2021 13:59:18 83.37 88.23 90.98 87.6 87.3 87.2 86.84 90.82 93.19 90.2 89.8 89.6
18/05/2021 13:59:19 88.65 88.19 90.98 87.6 87.3 87.2 90.08 89.85 93.19 90.2 89.8 89.6
18/05/2021 13:59:20 89.5 89.38 90.98 87.6 87.3 87.2 90.67 90.57 93.19 90.2 89.8 89.6
18/05/2021 13:59:21 85.09 89.11 90.98 87.6 87.3 87.2 87.68 90.3 93.19 90.2 89.8 89.6
18/05/2021 13:59:22 80.14 87.04 90.98 87.6 87.3 87.2 82.9 88.84 93.19 90.2 89.8 89.6
18/05/2021 13:59:23 86.05 85.71 90.98 87.6 87.3 87.2 88.6 88.15 93.19 90.2 89.8 89.6
18/05/2021 13:59:24 87.94 87.64 90.67 87.6 87.3 87.2 89.82 89.53 93.02 90.2 89.8 89.6
18/05/2021 13:59:25 84.15 87.35 89.38 87.6 87.3 87.2 85.37 89.2 91.66 90.2 89.8 89.6
18/05/2021 13:59:26 82.91 85.27 89.38 87.6 87.3 87.2 87.36 87.54 91.54 90.2 89.8 89.6
18/05/2021 13:59:27 81.94 84.3 89.38 87.5 87.3 87.2 85.99 87.52 91.28 90.2 89.8 89.6
18/05/2021 13:59:28 82.28 83.11 89.38 87.5 87.3 87.2 86.46 86.83 90.82 90.1 89.8 89.6
18/05/2021 13:59:29 78.21 82.8 89.38 87.5 87.3 87.2 82.34 86.85 90.82 90.1 89.8 89.6
18/05/2021 13:59:30 89.66 88.21 89.38 87.5 87.3 87.2 90.61 89.47 90.82 90.1 89.8 89.6
18/05/2021 13:59:31 89.34 89.07 89.38 87.5 87.3 87.2 90.54 90.28 90.82 90.1 89.8 89.6
18/05/2021 13:59:32 87.27 89.18 89.38 87.5 87.3 87.2 89.92 90.41 90.82 90.1 89.8 89.6
18/05/2021 13:59:33 87.97 88.92 89.38 87.5 87.3 87.2 89 90.2 90.82 90.1 89.8 89.6
18/05/2021 13:59:34 87.2 88.63 89.38 87.5 87.3 87.2 90.24 90.55 90.82 90.1 89.8 89.6
18/05/2021 13:59:35 90.31 90.07 90.07 87.6 87.3 87.2 91.35 91.47 91.47 90.1 89.8 89.6
18/05/2021 13:59:36 85.03 89.49 90.07 87.5 87.3 87.2 88.91 90.94 91.47 90.1 89.8 89.6
18/05/2021 13:59:37 90.09 89.37 90.07 87.5 87.3 87.2 91.97 91.43 91.47 90.1 89.8 89.6
18/05/2021 13:59:38 90.79 90.51 90.51 87.5 87.3 87.2 92.25 92.06 92.06 90.2 89.8 89.6
18/05/2021 13:59:39 90.61 90.74 90.74 87.5 87.3 87.3 92.01 92.2 92.2 90.2 89.8 89.6
18/05/2021 13:59:40 88.78 91.1 91.1 87.6 87.3 87.3 91.5 92.67 92.67 90.2 89.8 89.6
18/05/2021 13:59:41 89.06 89.68 91.1 87.5 87.3 87.3 91.06 91.66 92.67 90.2 89.8 89.6
18/05/2021 13:59:42 92.42 91.85 91.85 87.6 87.3 87.3 92.84 92.54 92.67 90.2 89.8 89.6
18/05/2021 13:59:43 90.79 92.02 92.02 87.6 87.3 87.3 92.62 93.27 93.27 90.2 89.8 89.6
18/05/2021 13:59:44 85.39 90.94 92.02 87.6 87.3 87.3 89.88 92.47 93.27 90.2 89.8 89.6
18/05/2021 13:59:45 89.23 89.27 92.02 87.6 87.3 87.3 91.36 91.47 93.27 90.2 89.8 89.6
18/05/2021 13:59:46 89.39 89.68 92.02 87.6 87.3 87.3 89.82 91.25 93.27 90.2 89.8 89.6
18/05/2021 13:59:47 88.05 89.14 92.02 87.6 87.3 87.3 89.36 90.32 93.27 90.2 89.8 89.6
18/05/2021 13:59:48 89.51 89.82 92.02 87.6 87.3 87.3 92.19 91.73 93.27 90.2 89.8 89.6
18/05/2021 13:59:49 89.05 89.21 92.02 87.6 87.3 87.3 91.12 91.66 93.27 90.2 89.8 89.6
18/05/2021 13:59:50 86.57 88.9 92.02 87.6 87.3 87.3 90.04 91.27 93.27 90.2 89.8 89.6
18/05/2021 13:59:51 89.81 89.28 92.02 87.6 87.3 87.3 91.16 90.98 93.27 90.2 89.8 89.6
18/05/2021 13:59:52 91.14 90.82 92.02 87.6 87.3 87.3 92.32 92.15 93.27 90.2 89.8 89.6
18/05/2021 13:59:53 89.09 90 92.02 87.6 87.3 87.3 91.38 91.61 93.27 90.2 89.8 89.6
18/05/2021 13:59:54 86.96 89.56 92.02 87.6 87.3 87.3 90.39 91.39 93.27 90.2 89.8 89.6
18/05/2021 13:59:55 88.95 88.81 92.02 87.6 87.3 87.3 90.74 90.97 93.27 90.2 89.8 89.6
18/05/2021 13:59:56 88.29 88.82 92.02 87.6 87.3 87.3 90.99 91.1 93.27 90.2 89.8 89.6
18/05/2021 13:59:57 87.24 88.82 92.02 87.6 87.3 87.3 89.99 91.18 93.27 90.2 89.8 89.6
18/05/2021 13:59:58 88.31 88.64 92.02 87.6 87.3 87.3 91.29 91.36 93.27 90.2 89.8 89.6
18/05/2021 13:59:59 94.38 93.57 93.57 87.7 87.3 87.3 94.87 94.35 94.35 90.2 89.8 89.6
18/05/2021 14:00:00 91.13 92.22 93.57 87.7 87.4 87.3 92.46 93.37 94.35 90.2 89.8 89.6
18/05/2021 14:00:01 92.26 92.03 93.57 87.7 87.4 87.3 92.66 92.8 94.35 90.3 89.8 89.6
18/05/2021 14:00:02 88.95 91.78 93.57 87.7 87.4 87.3 90.65 92.51 94.35 90.3 89.8 89.6
18/05/2021 14:00:03 89.46 90.38 93.57 87.8 87.4 87.3 91.25 91.83 94.35 90.3 89.8 89.6
18/05/2021 14:00:04 92.22 91.97 93.57 87.8 87.4 87.3 94.48 94.02 94.35 90.3 89.8 89.6
18/05/2021 14:00:05 92.11 93.2 93.57 87.8 87.4 87.3 93.61 95.01 95.01 90.3 89.8 89.6
18/05/2021 14:00:06 91.95 92.07 93.57 87.8 87.4 87.3 93.68 94.18 95.01 90.3 89.9 89.6
18/05/2021 14:00:07 88.55 91.73 93.57 87.8 87.4 87.3 90.39 93.26 95.01 90.3 89.9 89.6
18/05/2021 14:00:08 87.09 90.26 93.57 87.8 87.4 87.3 90.02 91.79 95.01 90.3 89.9 89.6
18/05/2021 14:00:09 88.45 88.66 93.57 87.8 87.4 87.3 90.46 90.7 95.01 90.3 89.9 89.7
18/05/2021 14:00:10 90.47 89.88 93.57 87.8 87.4 87.3 92.18 91.84 95.01 90.3 89.9 89.7
18/05/2021 14:00:11 88.94 90.61 93.57 87.8 87.4 87.3 90.59 92.04 95.01 90.3 89.9 89.7
18/05/2021 14:00:12 89.22 89.35 93.57 87.8 87.4 87.3 90.78 91.04 95.01 90.3 89.9 89.7
18/05/2021 14:00:13 86.68 89.04 93.57 87.9 87.4 87.3 91.21 91.33 95.01 90.3 89.9 89.7
18/05/2021 14:00:14 88.31 88.26 93.57 87.9 87.4 87.3 91.39 91.44 95.01 90.4 89.9 89.7
18/05/2021 14:00:15 85.5 88.14 93.57 87.9 87.4 87.3 89.35 91.43 95.01 90.3 89.9 89.7
18/05/2021 14:00:16 85.11 86.38 93.57 87.9 87.4 87.3 88.05 89.98 95.01 90.3 89.9 89.7
18/05/2021 14:00:17 89.67 89.07 93.57 87.9 87.4 87.3 91.64 91.25 95.01 90.3 89.9 89.7
18/05/2021 14:00:18 89.13 88.88 93.57 87.9 87.4 87.3 90.36 90.75 95.01 90.3 89.9 89.7
18/05/2021 14:00:19 91.74 91.37 93.57 87.9 87.4 87.3 92.67 92.45 95.01 90.4 89.9 89.7
18/05/2021 14:00:20 87.66 90.32 93.57 87.9 87.4 87.3 90.5 91.51 95.01 90.4 89.9 89.7
18/05/2021 14:00:21 86.36 88.56 93.57 87.9 87.4 87.3 88.64 90.75 95.01 90.3 89.9 89.7
18/05/2021 14:00:22 84.85 87.22 93.57 87.9 87.4 87.3 89.32 89.8 95.01 90.3 89.9 89.7
18/05/2021 14:00:23 85.43 86.69 93.57 87.8 87.4 87.3 88.5 89.51 95.01 90.3 89.9 89.7
18/05/2021 14:00:24 82.72 85.22 93.57 87.8 87.4 87.3 89.21 89.23 95.01 90.3 89.8 89.7
18/05/2021 14:00:25 82.71 83.73 93.57 87.8 87.4 87.3 89.76 89.76 95.01 90.3 89.8 89.7
18/05/2021 14:00:26 83.58 83.8 93.57 87.8 87.4 87.3 89.09 89.77 95.01 90.3 89.8 89.7
18/05/2021 14:00:27 89.4 88.37 93.57 87.8 87.4 87.3 91.04 90.75 95.01 90.3 89.8 89.7
18/05/2021 14:00:28 91.19 90.62 93.57 87.9 87.4 87.3 93.23 92.8 95.01 90.4 89.9 89.7
18/05/2021 14:00:29 88.97 90.38 93.2 87.9 87.4 87.3 89.95 92.52 95.01 90.4 89.9 89.7
18/05/2021 14:00:30 90.69 91.2 93.2 87.9 87.4 87.3 91.24 91.79 95.01 90.4 89.9 89.7
18/05/2021 14:00:31 90.48 91.32 93.2 87.9 87.4 87.3 91.38 92.03 95.01 90.4 89.9 89.7
18/05/2021 14:00:32 89.23 91.67 93.2 87.9 87.4 87.3 90.43 92.36 95.01 90.4 89.9 89.7
18/05/2021 14:00:33 89.09 90.12 93.2 87.9 87.4 87.3 90.55 90.85 95.01 90.4 89.9 89.7
18/05/2021 14:00:34 91.09 91 93.2 88 87.4 87.3 91.8 91.81 95.01 90.4 89.9 89.7
18/05/2021 14:00:35 91.63 91.4 92.07 88 87.5 87.3 92.37 92.37 94.18 90.4 89.9 89.7
18/05/2021 14:00:36 91.27 92.01 92.01 88 87.5 87.3 92.05 92.55 93.26 90.4 89.9 89.7
18/05/2021 14:00:37 87.98 90.93 92.01 88 87.5 87.3 89.94 91.8 92.8 90.4 89.9 89.7
18/05/2021 14:00:38 89.19 89.6 92.01 88 87.5 87.3 91.06 91.12 92.8 90.4 89.9 89.7
18/05/2021 14:00:39 94.27 93.01 93.01 88 87.5 87.3 93.56 92.83 92.83 90.4 89.9 89.7
18/05/2021 14:00:40 85.94 92.58 93.01 88 87.5 87.3 91.35 92.54 92.83 90.4 89.9 89.7
18/05/2021 14:00:41 87.18 89.44 93.01 88 87.5 87.3 90.06 92.06 92.83 90.4 89.9 89.7
18/05/2021 14:00:42 90.58 90.03 93.01 88 87.5 87.3 91.34 91.33 92.83 90.4 89.9 89.7
18/05/2021 14:00:43 86.97 90.01 93.01 88 87.5 87.3 90.01 91.29 92.83 90.4 89.9 89.7
18/05/2021 14:00:44 90.93 90.11 93.01 88 87.5 87.3 91.43 91.2 92.83 90.4 89.9 89.7
18/05/2021 14:00:45 88.64 90.07 93.01 88 87.5 87.3 91.24 91.47 92.83 90.4 89.9 89.7
18/05/2021 14:00:46 88.29 89.3 93.01 88.1 87.5 87.3 91.22 91.49 92.83 90.5 89.9 89.7
18/05/2021 14:00:47 88.39 89.05 93.01 88.1 87.5 87.3 90.3 91.43 92.83 90.4 89.9 89.7
18/05/2021 14:00:48 91.29 90.73 93.01 88.1 87.5 87.3 92.67 92.22 92.83 90.5 89.9 89.7
18/05/2021 14:00:49 89.74 90.91 93.01 88.1 87.5 87.3 91.75 92.38 92.83 90.5 89.9 89.7
18/05/2021 14:00:50 89.14 90.24 93.01 88.1 87.5 87.3 90.79 91.99 92.83 90.5 89.9 89.7
18/05/2021 14:00:51 87.89 89.35 93.01 88.1 87.5 87.3 89.74 91.24 92.83 90.5 89.9 89.7
18/05/2021 14:00:52 90.12 89.76 93.01 88.1 87.6 87.3 91.41 91.22 92.83 90.5 90 89.7
18/05/2021 14:00:53 87.91 89.94 93.01 88.1 87.6 87.3 90.92 91.92 92.83 90.5 90 89.7
18/05/2021 14:00:54 88.29 88.55 93.01 88.1 87.6 87.3 91.92 91.72 92.83 90.5 90 89.7
18/05/2021 14:00:55 88.83 89.11 93.01 88.1 87.6 87.3 91 91.85 92.83 90.5 90 89.7
18/05/2021 14:00:56 90.52 90.07 93.01 88.1 87.6 87.3 91.78 91.67 92.83 90.5 90 89.7
18/05/2021 14:00:57 86.92 90.23 93.01 88.1 87.6 87.3 89.6 91.68 92.83 90.5 90 89.7
18/05/2021 14:00:58 90.09 89.62 93.01 88.1 87.6 87.3 91.82 91.47 92.83 90.5 90 89.7
18/05/2021 14:00:59 88.94 89.43 93.01 88.1 87.6 87.3 91.62 91.71 92.83 90.5 90 89.7
18/05/2021 14:01:00 88.83 89.26 93.01 88.1 87.6 87.3 91.3 91.65 92.83 90.5 90 89.7
18/05/2021 14:01:01 88.55 89.05 93.01 88.2 87.6 87.3 90.31 91.55 92.83 90.5 90 89.7
18/05/2021 14:01:02 89.88 89.84 93.01 88.2 87.6 87.3 92.3 92.07 92.83 90.5 90 89.7
18/05/2021 14:01:03 90.18 90.34 93.01 88.2 87.6 87.4 91.55 92.34 92.83 90.5 90 89.7
18/05/2021 14:01:04 89.76 90.41 93.01 88.2 87.6 87.4 91.55 91.96 92.83 90.6 90 89.7
18/05/2021 14:01:05 88.81 89.61 93.01 88.2 87.6 87.4 90.12 91.58 92.83 90.6 90 89.7
18/05/2021 14:01:06 89.88 89.83 93.01 88.2 87.6 87.4 91.65 91.41 92.83 90.6 90 89.7
18/05/2021 14:01:07 88.55 89.73 93.01 88.2 87.6 87.4 91.43 91.91 92.83 90.6 90 89.7
18/05/2021 14:01:08 87.02 88.8 93.01 88.2 87.6 87.4 88.75 91.24 92.83 90.6 90 89.7
18/05/2021 14:01:09 87.74 88.54 92.58 88.2 87.6 87.4 90.15 90.23 92.54 90.6 90 89.7
18/05/2021 14:01:10 87.41 87.63 90.91 88.3 87.6 87.4 90.74 90.63 92.38 90.6 90 89.7
18/05/2021 14:01:11 88.45 88.15 90.91 88.2 87.6 87.4 91.77 91.43 92.38 90.6 90 89.7
18/05/2021 14:01:12 85.18 88.15 90.91 88.2 87.6 87.4 89.68 91.42 92.38 90.6 90 89.7
18/05/2021 14:01:13 86.13 86.73 90.91 88.2 87.6 87.4 89.32 90.49 92.38 90.6 90 89.7
18/05/2021 14:01:14 84.22 86.6 90.91 88.2 87.6 87.4 88.65 89.93 92.38 90.6 90 89.7
18/05/2021 14:01:15 88.48 88 90.91 88.3 87.6 87.4 90.49 90.38 92.38 90.6 90 89.7
18/05/2021 14:01:16 91.32 90.52 90.91 88.3 87.6 87.4 93.76 93.12 93.12 90.6 90 89.7
18/05/2021 14:01:17 84.48 90.49 90.91 88.3 87.6 87.4 88.21 93.08 93.12 90.6 90 89.7
18/05/2021 14:01:18 82.45 87.63 90.91 88.2 87.6 87.4 88.24 90.61 93.12 90.6 90 89.7
18/05/2021 14:01:19 84.25 85.27 90.52 88.2 87.6 87.4 88.95 89.4 93.12 90.6 90 89.7
18/05/2021 14:01:20 86.64 86.3 90.52 88.2 87.6 87.4 90.2 89.96 93.12 90.6 90 89.7
18/05/2021 14:01:21 83.39 86.28 90.52 88.2 87.6 87.4 88.6 89.93 93.12 90.6 90 89.7
18/05/2021 14:01:22 85.92 85.77 90.52 88.2 87.6 87.4 90.69 90.52 93.12 90.6 90 89.7
18/05/2021 14:01:23 88.46 88.02 90.52 88.2 87.6 87.4 91.2 91.02 93.12 90.6 90 89.7
18/05/2021 14:01:24 90.06 89.57 90.52 88.2 87.6 87.4 91.67 91.56 93.12 90.6 90 89.7
18/05/2021 14:01:25 89.23 90.35 90.52 88.2 87.6 87.4 89.71 91.56 93.12 90.6 90 89.7
18/05/2021 14:01:26 89.65 89.8 90.52 88.2 87.6 87.4 89.84 90.25 93.12 90.6 90 89.7
18/05/2021 14:01:27 89.87 90.14 90.52 88.2 87.6 87.4 90.51 90.6 93.12 90.6 90 89.7
18/05/2021 14:01:28 89.43 90.16 90.52 88.2 87.6 87.4 91.67 91.55 93.12 90.6 90 89.7
18/05/2021 14:01:29 87.04 89.47 90.52 88.2 87.6 87.4 90.23 91.33 93.12 90.6 90 89.7
18/05/2021 14:01:30 90.74 90.21 90.52 88.2 87.6 87.4 92.8 92.24 93.12 90.6 90 89.7
18/05/2021 14:01:31 90.91 91.32 91.32 88.2 87.6 87.4 92.12 92.82 93.12 90.6 90 89.7
18/05/2021 14:01:32 88.81 90.33 91.32 88.2 87.6 87.4 91.15 92.25 93.12 90.6 90 89.7
18/05/2021 14:01:33 82.29 89.44 91.32 88.2 87.6 87.4 88.06 91.34 93.12 90.6 90 89.7
18/05/2021 14:01:34 82.34 86.24 91.32 88.2 87.6 87.4 87.05 89.4 93.12 90.6 90 89.7
18/05/2021 14:01:35 80.96 84.23 91.32 88.2 87.6 87.4 89.3 88.99 93.12 90.6 90 89.7
18/05/2021 14:01:36 85.32 85.01 91.32 88.3 87.6 87.4 89.59 89.64 93.12 90.6 90 89.7
18/05/2021 14:01:37 89.31 88.47 91.32 88.3 87.6 87.4 92.12 91.49 93.12 90.6 90 89.7
18/05/2021 14:01:38 89.41 88.95 91.32 88.3 87.6 87.4 91.99 91.8 93.12 90.7 90 89.7
18/05/2021 14:01:39 86.87 89.27 91.32 88.3 87.6 87.4 90 91.68 93.12 90.7 90 89.7
18/05/2021 14:01:40 89.2 88.97 91.32 88.3 87.6 87.4 90.85 90.95 93.12 90.7 90 89.7
18/05/2021 14:01:41 89.63 89.81 91.32 88.3 87.6 87.4 91.55 91.64 93.12 90.7 90 89.7
18/05/2021 14:01:42 90.24 90.16 91.32 88.3 87.6 87.4 91.37 91.57 93.12 90.7 90 89.7
18/05/2021 14:01:43 84.49 89.74 91.32 88.3 87.6 87.4 89.32 91.18 93.12 90.7 90 89.7
18/05/2021 14:01:44 89.76 89.11 91.32 88.4 87.6 87.4 91.61 91.15 93.12 90.7 90 89.7
18/05/2021 14:01:45 90.46 90.06 91.32 88.4 87.6 87.4 91.78 91.83 93.12 90.7 90 89.7
18/05/2021 14:01:46 89.04 90.04 91.32 88.4 87.6 87.4 90.41 91.51 93.08 90.7 90 89.7
18/05/2021 14:01:47 87.08 89.42 91.32 88.4 87.6 87.4 89.57 90.83 92.82 90.7 90 89.7
18/05/2021 14:01:48 89.55 89.19 91.32 88.4 87.6 87.4 91.09 90.9 92.82 90.8 90 89.7
18/05/2021 14:01:49 88.52 89.03 91.32 88.4 87.6 87.4 91.68 91.43 92.82 90.8 90 89.7
18/05/2021 14:01:50 86.92 88.68 91.32 88.4 87.6 87.4 92.83 93.01 93.01 90.8 90 89.7
18/05/2021 14:01:51 88.99 88.72 91.32 88.4 87.6 87.4 91.45 92.24 93.01 90.8 90 89.7
18/05/2021 14:01:52 86.68 88.53 91.32 88.4 87.6 87.4 91.81 92.11 93.01 90.8 90 89.7
18/05/2021 14:01:53 86.87 87.56 91.32 88.5 87.6 87.4 90.39 91.68 93.01 90.8 90 89.7
18/05/2021 14:01:54 86.73 87.24 91.32 88.5 87.6 87.4 90.79 90.92 93.01 90.8 90 89.7
18/05/2021 14:01:55 87.42 87.62 91.32 88.5 87.6 87.4 90.57 91.06 93.01 90.8 90 89.7
18/05/2021 14:01:56 83.82 87.29 91.32 88.5 87.6 87.4 88.08 90.6 93.01 90.8 90 89.7
18/05/2021 14:01:57 77.07 85.4 91.32 88.4 87.6 87.4 82.18 89.21 93.01 90.8 90 89.7
18/05/2021 14:01:58 73.62 82.01 91.32 88.4 87.6 87.4 78.72 86.09 93.01 90.8 90 89.7
18/05/2021 14:01:59 80.84 80.58 91.32 88.4 87.6 87.4 83.47 83.78 93.01 90.8 90 89.7
18/05/2021 14:02:00 75.46 80.08 91.32 88.4 87.6 87.4 81.37 83.31 93.01 90.8 90 89.7
18/05/2021 14:02:01 74.6 77.72 90.33 88.4 87.6 87.4 81.35 82.12 93.01 90.8 89.9 89.7
18/05/2021 14:02:02 73.94 76.24 90.16 88.4 87.6 87.4 82.3 82.61 93.01 90.8 89.9 89.7
18/05/2021 14:02:03 67.42 74.61 90.16 88.4 87.6 87.4 76.36 81.85 93.01 90.8 89.9 89.7
18/05/2021 14:02:04 79.11 77.94 90.16 88.4 87.5 87.4 82.81 82.27 93.01 90.7 89.9 89.7
18/05/2021 14:02:05 78.19 78.25 90.16 88.3 87.5 87.4 83.35 83.18 93.01 90.7 89.9 89.7
18/05/2021 14:02:06 79.29 79.12 90.16 88.3 87.5 87.4 84.87 84.49 93.01 90.7 89.9 89.7
18/05/2021 14:02:07 80.85 80.74 90.16 88.3 87.5 87.4 84.46 85.01 93.01 90.7 89.9 89.7
18/05/2021 14:02:08 72.91 80.43 90.16 88.3 87.5 87.4 76.68 84.55 93.01 90.7 89.9 89.7
18/05/2021 14:02:09 77.96 78.53 90.16 88.3 87.5 87.4 81.17 81.94 93.01 90.7 89.9 89.7
18/05/2021 14:02:10 82.35 81.49 90.16 88.3 87.5 87.4 83.77 83.31 93.01 90.7 89.9 89.7
18/05/2021 14:02:11 80.76 81.74 90.16 88.3 87.5 87.4 83.12 83.63 93.01 90.7 89.9 89.6
18/05/2021 14:02:12 82.05 82.09 90.06 88.3 87.5 87.4 86.41 85.81 93.01 90.6 89.9 89.6
18/05/2021 14:02:13 78.1 82.22 90.06 88.3 87.5 87.4 82 85.89 93.01 90.6 89.9 89.6
18/05/2021 14:02:14 70.55 79.53 90.06 88.2 87.5 87.4 75.9 83.39 93.01 90.6 89.9 89.6
18/05/2021 14:02:15 81.45 80.6 90.04 88.2 87.5 87.4 84.71 83.92 93.01 90.6 89.9 89.6
18/05/2021 14:02:16 79.88 80.67 89.42 88.2 87.5 87.4 83.55 84.13 93.01 90.6 89.9 89.6
18/05/2021 14:02:17 81.73 81.67 89.19 88.2 87.5 87.4 85.39 85.34 93.01 90.6 89.9 89.6
18/05/2021 14:02:18 81.27 82.29 89.03 88.2 87.5 87.4 85.02 86.02 93.01 90.6 89.9 89.6
18/05/2021 14:02:19 75.75 81.22 88.72 88.2 87.5 87.4 80.81 84.91 93.01 90.5 89.9 89.6
18/05/2021 14:02:20 79.86 80.03 88.72 88.2 87.5 87.4 84.26 84.27 92.24 90.5 89.9 89.6
18/05/2021 14:02:21 79.38 79.67 88.53 88.2 87.5 87.4 84.02 84.07 92.11 90.5 89.9 89.6
18/05/2021 14:02:22 74.28 79.43 87.62 88.1 87.4 87.4 79.92 84.08 91.68 90.5 89.8 89.6
18/05/2021 14:02:23 70.91 76.73 87.62 88.1 87.4 87.4 75.22 81.62 91.06 90.5 89.8 89.6
18/05/2021 14:02:24 72.71 74.13 87.62 88.1 87.4 87.4 76.25 78.78 91.06 90.5 89.8 89.6
18/05/2021 14:02:25 70.47 73.03 87.29 88.1 87.4 87.4 74.87 77.2 90.6 90.4 89.8 89.6
18/05/2021 14:02:26 79.1 78.31 85.4 88.1 87.4 87.4 86.92 86.05 89.21 90.4 89.8 89.6
18/05/2021 14:02:27 82.95 81.84 82.29 88 87.4 87.4 87.28 87.18 87.18 90.4 89.8 89.6
18/05/2021 14:02:28 80.99 82.14 82.29 88 87.4 87.4 86.17 87.18 87.18 90.4 89.8 89.6
18/05/2021 14:02:29 76.59 81.31 82.29 88 87.4 87.4 85.43 86.93 87.18 90.4 89.8 89.6
18/05/2021 14:02:30 77.65 79.48 82.29 88 87.4 87.4 85.05 86.21 87.18 90.4 89.8 89.6
18/05/2021 14:02:31 74.08 77.76 82.29 88 87.4 87.4 83.28 85.14 87.18 90.4 89.8 89.6
18/05/2021 14:02:32 84.39 83.23 83.23 88 87.4 87.4 88.03 87.04 87.18 90.4 89.8 89.6
18/05/2021 14:02:33 85.98 85.53 85.53 88 87.4 87.4 88.71 88.61 88.61 90.4 89.8 89.6
18/05/2021 14:02:34 82.16 85.19 85.53 88 87.4 87.4 86.29 87.92 88.61 90.3 89.8 89.6
18/05/2021 14:02:35 80.74 83.53 85.53 87.9 87.4 87.4 85.18 87.32 88.61 90.3 89.8 89.6
18/05/2021 14:02:36 74.42 82.05 85.53 87.9 87.4 87.3 82.97 86 88.61 90.3 89.8 89.6
18/05/2021 14:02:37 78.14 78.83 85.53 87.9 87.3 87.3 87.73 87.22 88.61 90.3 89.8 89.6
18/05/2021 14:02:38 82.37 81.72 85.53 87.9 87.3 87.3 86.27 87.21 88.61 90.3 89.8 89.6
18/05/2021 14:02:39 82.94 82.83 85.53 87.9 87.3 87.3 87.87 88.12 88.61 90.3 89.8 89.6
18/05/2021 14:02:40 82.19 83.07 85.53 87.9 87.3 87.3 86.52 88.21 88.61 90.3 89.7 89.6
18/05/2021 14:02:41 74.93 82.3 85.53 87.8 87.3 87.3 82.76 87.07 88.61 90.3 89.7 89.6
18/05/2021 14:02:42 83.13 82.19 85.53 87.8 87.3 87.3 88.33 87.77 88.61 90.2 89.7 89.6
18/05/2021 14:02:43 80.75 81.67 85.53 87.8 87.3 87.3 87.4 87.62 88.61 90.2 89.7 89.6
18/05/2021 14:02:44 80.52 81.88 85.53 87.8 87.3 87.3 88.16 88.92 88.92 90.2 89.7 89.6
18/05/2021 14:02:45 72.36 80.37 85.53 87.8 87.3 87.3 83.06 87.43 88.92 90.2 89.7 89.6
18/05/2021 14:02:46 74.19 77.2 85.53 87.8 87.3 87.3 83.13 85.82 88.92 90.2 89.7 89.6
18/05/2021 14:02:47 75.22 75.96 85.53 87.8 87.3 87.3 84.23 85.01 88.92 90.2 89.7 89.6
18/05/2021 14:02:48 79.89 79.18 85.53 87.8 87.3 87.3 90.94 89.65 89.65 90.2 89.7 89.6
18/05/2021 14:02:49 82.19 81.52 85.53 87.8 87.3 87.3 87.08 89.47 89.65 90.2 89.7 89.6
18/05/2021 14:02:50 82.4 82.32 85.53 87.7 87.3 87.3 85.16 88.16 89.65 90.1 89.7 89.6
18/05/2021 14:02:51 81.5 82.01 85.53 87.7 87.3 87.3 86.64 86.94 89.65 90.1 89.7 89.6
18/05/2021 14:02:52 74.19 81.83 85.53 87.7 87.3 87.3 81.67 86.7 89.65 90.1 89.7 89.6
18/05/2021 14:02:53 75.14 78.46 85.53 87.7 87.3 87.3 82.78 84.17 89.65 90.1 89.7 89.6
18/05/2021 14:02:54 84.13 83.13 85.53 87.7 87.3 87.3 89.52 88.32 89.65 90.1 89.7 89.6
18/05/2021 14:02:55 79.86 83.11 85.53 87.7 87.3 87.3 88.96 88.81 89.65 90.1 89.7 89.6
18/05/2021 14:02:56 81.11 81.31 85.53 87.7 87.3 87.3 89.6 89.51 89.65 90.1 89.7 89.6
18/05/2021 14:02:57 80.86 82.01 85.53 87.7 87.3 87.3 90.41 90.45 90.45 90.1 89.7 89.6
18/05/2021 14:02:58 74.84 80.61 85.53 87.7 87.3 87.3 85.45 89.82 90.45 90.1 89.7 89.6
18/05/2021 14:02:59 79.93 79.59 85.53 87.6 87.2 87.3 86.96 87.52 90.45 90.1 89.7 89.6
18/05/2021 14:03:00 83.28 82.9 85.53 87.6 87.2 87.3 87.59 88.28 90.45 90.1 89.7 89.6
18/05/2021 14:03:01 83.26 83.09 85.53 87.6 87.2 87.3 87.05 87.6 90.45 90.1 89.7 89.6
18/05/2021 14:03:02 84.7 84.27 85.53 87.6 87.2 87.3 87.64 87.7 90.45 90 89.7 89.6
18/05/2021 14:03:03 81.59 84.35 85.19 87.6 87.2 87.3 84.43 87.6 90.45 90 89.7 89.6
18/05/2021 14:03:04 76.11 82.33 84.35 87.6 87.2 87.3 84.03 85.67 90.45 90 89.7 89.6
18/05/2021 14:03:05 81.8 81.2 84.35 87.6 87.2 87.3 89.43 88.35 90.45 90 89.7 89.6
18/05/2021 14:03:06 83.94 83.35 84.35 87.6 87.2 87.3 89.5 89.14 90.45 90 89.7 89.6
18/05/2021 14:03:07 82.73 83.5 84.35 87.6 87.2 87.3 88.54 89.13 90.45 90 89.7 89.6
18/05/2021 14:03:08 82.84 83.07 84.35 87.5 87.2 87.3 92.82 91.81 91.81 90 89.7 89.6
18/05/2021 14:03:09 83.57 83.52 84.35 87.5 87.2 87.3 91.51 92.02 92.02 90 89.7 89.6
18/05/2021 14:03:10 84.01 84.33 84.35 87.5 87.2 87.3 88.18 91.42 92.02 90 89.7 89.6
18/05/2021 14:03:11 84.05 84.39 84.39 87.5 87.2 87.3 90.82 90.5 92.02 90 89.7 89.6
18/05/2021 14:03:12 85.54 85.3 85.3 87.5 87.2 87.3 92.56 92.07 92.07 90 89.7 89.6
18/05/2021 14:03:13 87.33 86.74 86.74 87.5 87.2 87.3 89.92 91.84 92.07 90 89.7 89.6
18/05/2021 14:03:14 86.3 86.5 86.74 87.5 87.2 87.3 88.74 90.66 92.07 90 89.7 89.6
18/05/2021 14:03:15 86.02 86.5 86.74 87.5 87.2 87.3 89.72 89.96 92.07 90 89.7 89.6
18/05/2021 14:03:16 81.83 86.1 86.74 87.4 87.2 87.3 88.69 89.57 92.07 90 89.7 89.6
18/05/2021 14:03:17 84.34 84.66 86.74 87.4 87.2 87.3 91.25 90.74 92.07 90 89.7 89.6
18/05/2021 14:03:18 84.97 84.77 86.74 87.4 87.2 87.3 89.81 90.57 92.07 90 89.7 89.6
18/05/2021 14:03:19 90.56 89.53 89.53 87.4 87.2 87.3 90.94 90.87 92.07 90 89.7 89.6
18/05/2021 14:03:20 93.07 92.16 92.16 87.5 87.2 87.3 92.4 92.07 92.07 90 89.7 89.6
18/05/2021 14:03:21 89.17 92.23 92.23 87.4 87.2 87.3 89.73 91.96 92.07 89.9 89.7 89.6
18/05/2021 14:03:22 81.88 89.86 92.23 87.4 87.2 87.3 90.21 90.51 92.07 89.9 89.7 89.6
18/05/2021 14:03:23 84.38 86.77 92.23 87.4 87.2 87.3 91.44 91.3 92.07 89.9 89.7 89.6
18/05/2021 14:03:24 88.2 87.94 92.23 87.4 87.2 87.3 90.22 90.92 92.07 89.9 89.7 89.6
18/05/2021 14:03:25 89.9 89.31 92.23 87.4 87.2 87.4 90.2 90.73 92.07 89.9 89.7 89.6
18/05/2021 14:03:26 88.32 89.52 92.23 87.4 87.2 87.4 89.06 90.65 92.07 89.9 89.7 89.6
18/05/2021 14:03:27 82.49 88.42 92.23 87.4 87.2 87.4 87.4 89.39 92.07 89.9 89.7 89.6
18/05/2021 14:03:28 87.32 86.95 92.23 87.4 87.2 87.4 88.85 88.71 92.07 89.9 89.7 89.6
18/05/2021 14:03:29 81.69 86.84 92.23 87.4 87.2 87.4 86.18 88.71 92.07 89.9 89.7 89.6
18/05/2021 14:03:30 87.74 87.21 92.23 87.4 87.2 87.4 91.36 90.33 92.07 89.9 89.7 89.6
18/05/2021 14:03:31 88.07 88.49 92.23 87.4 87.2 87.4 91.12 90.98 92.07 89.9 89.7 89.6
18/05/2021 14:03:32 85.16 87.42 92.23 87.4 87.2 87.4 89.94 90.84 92.07 89.9 89.7 89.6
18/05/2021 14:03:33 84.05 85.95 92.23 87.3 87.2 87.4 90.41 90.57 92.07 89.9 89.7 89.6
18/05/2021 14:03:34 84.65 85.24 92.23 87.3 87.2 87.4 90.84 91 92.07 89.9 89.7 89.6
18/05/2021 14:03:35 86 85.73 92.23 87.3 87.2 87.4 90.11 90.65 92.07 89.9 89.7 89.6
18/05/2021 14:03:36 85.14 85.62 92.23 87.3 87.2 87.4 91.64 91.31 92.07 89.9 89.7 89.6
18/05/2021 14:03:37 84.87 86.39 92.23 87.3 87.2 87.4 89.85 91.2 92.07 89.9 89.7 89.6
18/05/2021 14:03:38 80.9 84.53 92.23 87.3 87.2 87.4 89.64 90.21 92.07 89.9 89.7 89.6
18/05/2021 14:03:39 88.27 87.54 92.23 87.3 87.2 87.4 92.03 91.61 92.07 89.9 89.7 89.6
18/05/2021 14:03:40 87.68 88.5 92.23 87.3 87.2 87.4 90.88 91.96 92.07 89.9 89.7 89.6
18/05/2021 14:03:41 89.23 89.2 92.23 87.3 87.2 87.4 90.71 91.05 92.07 89.9 89.7 89.6
18/05/2021 14:03:42 90.82 90.4 92.23 87.3 87.2 87.4 91.24 91.34 92.07 89.8 89.7 89.6
18/05/2021 14:03:43 85.06 90.37 92.23 87.3 87.2 87.4 88.56 91.17 92.07 89.8 89.7 89.6
18/05/2021 14:03:44 81.9 87.22 92.23 87.3 87.2 87.4 89.16 89.69 92.07 89.8 89.7 89.6
18/05/2021 14:03:45 83.03 84.9 92.23 87.2 87.2 87.4 90.77 90.63 92.07 89.8 89.7 89.6
18/05/2021 14:03:46 86.48 86.08 92.23 87.2 87.2 87.4 89.69 90.51 92.07 89.8 89.7 89.6
18/05/2021 14:03:47 97.06 95.43 95.43 87.4 87.2 87.4 97.38 95.99 95.99 89.9 89.7 89.7
18/05/2021 14:03:48 94.95 96.61 96.61 87.4 87.3 87.4 95.46 97.05 97.05 89.9 89.7 89.7
18/05/2021 14:03:49 82.87 94.63 96.61 87.4 87.3 87.4 88.01 95.22 97.05 89.9 89.7 89.7
18/05/2021 14:03:50 87.65 90.9 96.61 87.4 87.3 87.4 89.38 92.26 97.05 89.9 89.7 89.7
18/05/2021 14:03:51 80.46 89.27 96.61 87.4 87.3 87.4 85.66 90.75 97.05 89.9 89.7 89.7
18/05/2021 14:03:52 87.31 87.19 96.61 87.4 87.3 87.4 91.25 90.72 97.05 89.9 89.8 89.7
18/05/2021 14:03:53 89.91 89.17 96.61 87.4 87.3 87.4 92.81 92.23 97.05 89.9 89.8 89.7
18/05/2021 14:03:54 87.71 89.04 96.61 87.4 87.3 87.4 90.71 92.18 97.05 89.9 89.8 89.7
18/05/2021 14:03:55 79.74 88.3 96.61 87.4 87.3 87.4 90.49 91.23 97.05 89.9 89.8 89.7
18/05/2021 14:03:56 83.19 84.84 96.61 87.4 87.3 87.4 94.09 93.42 97.05 89.9 89.8 89.7
18/05/2021 14:03:57 87.44 86.4 96.61 87.4 87.2 87.4 90.96 92.83 97.05 89.9 89.8 89.7
18/05/2021 14:03:58 87.55 87.19 96.61 87.4 87.2 87.4 93.04 92.68 97.05 89.9 89.8 89.7
18/05/2021 14:03:59 86.62 87.75 96.61 87.4 87.2 87.4 89.85 92.6 97.05 89.9 89.8 89.7
18/05/2021 14:04:00 83.12 86.54 96.61 87.4 87.2 87.4 90.24 90.87 97.05 89.9 89.8 89.7
18/05/2021 14:04:01 84.29 84.72 96.61 87.4 87.2 87.4 91.1 91.02 97.05 89.9 89.8 89.7
18/05/2021 14:04:02 83.74 84.76 96.61 87.4 87.2 87.4 88.06 91.01 97.05 89.9 89.8 89.7
18/05/2021 14:04:03 82.72 84.03 96.61 87.4 87.2 87.4 88.46 89.36 97.05 89.9 89.8 89.7
18/05/2021 14:04:04 83.61 83.65 96.61 87.4 87.2 87.4 88.51 88.87 97.05 90 89.8 89.7
18/05/2021 14:04:05 79.45 83.69 96.61 87.4 87.2 87.4 81.51 88.62 97.05 90 89.8 89.7
18/05/2021 14:04:06 79.41 81.22 96.61 87.4 87.2 87.4 90.96 90.89 97.05 90 89.8 89.7
18/05/2021 14:04:07 88.56 86.95 96.61 87.4 87.2 87.4 90.35 91.48 97.05 90 89.8 89.7
18/05/2021 14:04:08 85.08 86.64 96.61 87.4 87.2 87.4 89.21 90.58 97.05 90 89.8 89.7
18/05/2021 14:04:09 83.56 85.71 96.61 87.4 87.2 87.4 89.44 89.77 97.05 90 89.8 89.7
18/05/2021 14:04:10 81.34 84.36 96.61 87.4 87.2 87.4 86.94 89.33 97.05 90 89.8 89.7
18/05/2021 14:04:11 83.9 83.62 96.61 87.4 87.2 87.4 87.25 87.91 97.05 90 89.8 89.7
18/05/2021 14:04:12 86.56 85.9 96.61 87.4 87.2 87.4 89.96 89.43 97.05 90 89.8 89.7
18/05/2021 14:04:13 83.57 86.34 96.61 87.4 87.2 87.4 84.98 89.1 97.05 90 89.8 89.7
18/05/2021 14:04:14 82.95 84.06 96.61 87.4 87.2 87.4 84.64 86.56 97.05 90 89.8 89.7
18/05/2021 14:04:15 83.69 84.58 96.61 87.4 87.2 87.4 86.48 87.04 97.05 90 89.8 89.7
18/05/2021 14:04:16 83.43 83.91 96.61 87.4 87.2 87.4 86.18 86.63 97.05 90 89.7 89.7
18/05/2021 14:04:17 81.68 83.93 96.61 87.4 87.2 87.4 84.08 86.57 97.05 90 89.7 89.7
18/05/2021 14:04:18 79.98 81.98 94.63 87.4 87.2 87.4 83.37 84.64 95.22 90 89.7 89.7
18/05/2021 14:04:19 83.68 83.15 90.9 87.4 87.2 87.4 86.81 86.08 93.42 90 89.7 89.6
18/05/2021 14:04:20 85.47 84.83 89.27 87.4 87.2 87.4 87.73 87.36 93.42 90 89.7 89.6
18/05/2021 14:04:21 78.52 84.45 89.17 87.4 87.2 87.3 82 86.81 93.42 90 89.7 89.6
18/05/2021 14:04:22 85.17 84.6 89.17 87.4 87.2 87.3 86.46 86.14 93.42 90 89.7 89.6
18/05/2021 14:04:23 83.71 84.4 89.04 87.4 87.2 87.3 86.12 86.29 93.42 90 89.7 89.6
18/05/2021 14:04:24 86.7 86.17 88.3 87.4 87.2 87.3 88.05 87.73 93.42 90 89.7 89.6
18/05/2021 14:04:25 88.49 87.74 87.75 87.4 87.2 87.3 91.6 90.37 93.42 90 89.7 89.6
18/05/2021 14:04:26 79.74 87.56 87.75 87.4 87.1 87.3 83.27 90.32 92.83 90 89.7 89.6
18/05/2021 14:04:27 85.85 85.49 87.75 87.4 87.1 87.3 87.49 87.54 92.68 90 89.7 89.6
18/05/2021 14:04:28 84.62 85.89 87.75 87.4 87.1 87.3 86.72 87.77 92.6 90 89.7 89.6
18/05/2021 14:04:29 86.52 86.27 87.74 87.4 87.1 87.3 87.14 87.36 91.48 90 89.7 89.6
18/05/2021 14:04:30 83.81 85.9 87.74 87.4 87.1 87.3 87.05 87.55 91.48 90 89.7 89.6
18/05/2021 14:04:31 82.68 84.8 87.74 87.4 87.1 87.3 84.85 87.23 91.48 90 89.7 89.6
18/05/2021 14:04:32 82.88 83.98 87.74 87.3 87.1 87.3 84.78 85.82 91.48 90 89.7 89.6
18/05/2021 14:04:33 84.99 84.5 87.74 87.3 87.1 87.3 88.03 87.42 91.48 90 89.7 89.6
18/05/2021 14:04:34 85.12 85.77 87.74 87.3 87.1 87.3 87.11 88.2 91.48 90 89.7 89.6
18/05/2021 14:04:35 78.18 84.43 87.74 87.3 87.1 87.3 82.29 86.91 91.48 89.9 89.7 89.6
18/05/2021 14:04:36 83.16 82.92 87.74 87.3 87.1 87.3 85.87 85.55 91.48 89.9 89.7 89.6
18/05/2021 14:04:37 85.22 84.75 87.74 87.3 87.1 87.3 86.69 86.69 90.58 89.9 89.7 89.6
18/05/2021 14:04:38 83.48 84.47 87.74 87.3 87.1 87.3 85.11 86.06 90.37 89.9 89.7 89.6
18/05/2021 14:04:39 77.63 83.77 87.74 87.2 87.1 87.3 80.48 85.54 90.37 89.9 89.7 89.6
18/05/2021 14:04:40 84.93 83.77 87.74 87.2 87.1 87.3 87.97 86.6 90.37 89.9 89.7 89.6
18/05/2021 14:04:41 84.18 84.2 87.74 87.2 87.1 87.3 87.55 87.29 90.37 89.9 89.7 89.6
18/05/2021 14:04:42 88.01 86.88 87.74 87.2 87.1 87.3 89.41 88.75 90.37 89.8 89.7 89.6
18/05/2021 14:04:43 87.39 87.78 87.78 87.2 87.1 87.3 88.89 89.19 90.37 89.8 89.7 89.6
18/05/2021 14:04:44 85.16 86.73 87.78 87.1 87.1 87.3 87.6 88.51 90.37 89.8 89.7 89.6
18/05/2021 14:04:45 84.84 86.15 87.78 87.1 87.1 87.3 87.3 88.27 90.37 89.8 89.7 89.6
18/05/2021 14:04:46 84.67 85.35 87.78 87.1 87.1 87.3 87.55 87.8 90.37 89.8 89.7 89.6
18/05/2021 14:04:47 84.51 84.92 87.78 87.1 87.1 87.3 88.08 88.22 90.37 89.8 89.7 89.6
18/05/2021 14:04:48 83.62 84.62 87.78 87.1 87.1 87.3 85.36 87.68 90.37 89.8 89.7 89.6
18/05/2021 14:04:49 84.43 85 87.78 87.1 87.1 87.2 87.96 87.96 90.37 89.8 89.7 89.6
18/05/2021 14:04:50 80 84.09 87.78 87.1 87.1 87.2 84.6 87.17 90.37 89.8 89.7 89.6
18/05/2021 14:04:51 74.73 82.09 87.78 87 87.1 87.2 79.18 85.93 90.37 89.7 89.7 89.6
18/05/2021 14:04:52 87.16 86.04 87.78 87 87.1 87.2 87.85 86.93 90.37 89.7 89.7 89.6
18/05/2021 14:04:53 88.75 88.12 88.12 87 87.1 87.2 89.84 89.15 90.37 89.7 89.7 89.6
18/05/2021 14:04:54 87.88 88.65 88.65 87 87.1 87.2 88.96 89.6 90.37 89.7 89.7 89.6
18/05/2021 14:04:55 91.94 91.42 91.42 87 87.1 87.2 92.66 92.12 92.12 89.7 89.7 89.6
18/05/2021 14:04:56 88 91.15 91.42 87 87.1 87.2 90.3 91.91 92.12 89.7 89.7 89.6
18/05/2021 14:04:57 87.66 89.35 91.42 87 87.1 87.2 90.57 91.46 92.12 89.7 89.7 89.6
18/05/2021 14:04:58 85.33 88.34 91.42 87 87.1 87.2 86.86 90.63 92.12 89.7 89.7 89.6
18/05/2021 14:04:59 93.97 93.28 93.28 87 87.1 87.2 94.53 93.87 93.87 89.7 89.7 89.6
18/05/2021 14:05:00 88.2 91.2 93.28 87 87.1 87.2 90.29 92.15 93.87 89.7 89.7 89.6
18/05/2021 14:05:01 86.84 89.82 93.28 87 87.1 87.2 89.84 91.04 93.87 89.7 89.7 89.6
18/05/2021 14:05:02 84.47 87.81 93.28 87 87.1 87.2 87.83 90.54 93.87 89.7 89.7 89.6
18/05/2021 14:05:03 86.24 86.37 93.28 86.9 87.1 87.2 93.47 92.69 93.87 89.7 89.7 89.6
18/05/2021 14:05:04 88.78 88.24 93.28 86.9 87.1 87.2 92.51 92.73 93.87 89.7 89.7 89.6
18/05/2021 14:05:05 84.8 87.88 93.28 86.9 87.1 87.2 90.33 92.45 93.87 89.6 89.7 89.6
18/05/2021 14:05:06 88.56 88.26 93.28 86.9 87.1 87.2 92.04 92.21 93.87 89.6 89.7 89.6
18/05/2021 14:05:07 94.73 94.08 94.08 86.9 87.1 87.2 95.43 95.19 95.19 89.7 89.7 89.6
18/05/2021 14:05:08 84.93 93.72 94.08 86.9 87.1 87.2 88.72 94.87 95.19 89.7 89.7 89.6
18/05/2021 14:05:09 93.29 93.47 94.08 87 87.1 87.3 94.47 94.54 95.19 89.7 89.7 89.6
18/05/2021 14:05:10 86.59 92.09 94.08 86.9 87.1 87.3 90.6 93.44 95.19 89.7 89.7 89.6
18/05/2021 14:05:11 87.72 89.47 94.08 86.9 87.1 87.3 89.5 92.01 95.19 89.7 89.7 89.6
18/05/2021 14:05:12 91.03 91.19 94.08 86.9 87.1 87.3 91.46 91.96 95.19 89.7 89.7 89.6
18/05/2021 14:05:13 89.24 91.95 94.08 87 87.1 87.3 90.53 92.62 95.19 89.7 89.7 89.6
18/05/2021 14:05:14 88.17 89.64 94.08 87 87.1 87.3 88.86 90.81 95.19 89.7 89.7 89.6
18/05/2021 14:05:15 84.95 88.94 94.08 87 87.1 87.3 87.02 89.74 95.19 89.7 89.7 89.6
18/05/2021 14:05:16 84.89 86.7 94.08 87 87.1 87.3 90.71 89.9 95.19 89.7 89.7 89.6
18/05/2021 14:05:17 86.35 86.16 94.08 86.9 87.1 87.3 91.89 91.29 95.19 89.7 89.7 89.6
18/05/2021 14:05:18 88.35 88.01 94.08 86.9 87.1 87.3 93.11 92.52 95.19 89.7 89.7 89.6
18/05/2021 14:05:19 84.94 87.51 94.08 86.9 87.1 87.3 90.91 92.44 95.19 89.7 89.7 89.6
18/05/2021 14:05:20 88.37 88.04 94.08 86.9 87.1 87.3 91.27 91.68 95.19 89.7 89.7 89.6
18/05/2021 14:05:21 92.04 91.58 94.08 86.9 87.1 87.3 93.39 93.29 95.19 89.7 89.7 89.6
18/05/2021 14:05:22 81.7 90.9 94.08 86.9 87.1 87.3 86.63 92.84 95.19 89.7 89.7 89.6
18/05/2021 14:05:23 89.27 88.81 94.08 86.9 87.1 87.3 91.1 90.83 95.19 89.7 89.7 89.6
18/05/2021 14:05:24 85.09 88.72 94.08 86.9 87.1 87.3 87.99 90.78 95.19 89.7 89.7 89.6
18/05/2021 14:05:25 80.02 86.87 94.08 86.9 87.1 87.3 82.85 89.23 95.19 89.7 89.7 89.6
18/05/2021 14:05:26 83.56 84.43 94.08 86.9 87.1 87.3 85.06 86.41 95.19 89.7 89.7 89.6
18/05/2021 14:05:27 83.67 84.32 94.08 86.9 87.1 87.3 86.36 86.47 95.19 89.7 89.7 89.6
18/05/2021 14:05:28 83.8 83.88 94.08 86.9 87.1 87.3 86.92 86.63 95.19 89.6 89.7 89.6
18/05/2021 14:05:29 85.45 85.01 94.08 86.9 87.1 87.3 88.1 87.68 95.19 89.6 89.7 89.6
18/05/2021 14:05:30 89.59 88.81 94.08 86.9 87.1 87.3 90.11 89.81 95.19 89.6 89.7 89.6
18/05/2021 14:05:31 83.58 87.98 94.08 86.8 87.1 87.3 89.61 90.03 95.19 89.6 89.7 89.6
18/05/2021 14:05:32 80.24 85.63 94.08 86.8 87.1 87.2 87.66 89.58 95.19 89.6 89.7 89.6
18/05/2021 14:05:33 88.48 87.63 94.08 86.8 87.2 87.2 89.68 89.45 95.19 89.6 89.7 89.6
18/05/2021 14:05:34 83.83 87.7 94.08 86.8 87.2 87.2 86.99 89.34 95.19 89.6 89.7 89.6
18/05/2021 14:05:35 83.45 85.54 94.08 86.8 87.2 87.2 87.65 88.33 95.19 89.6 89.7 89.6
18/05/2021 14:05:36 82.19 84.53 94.08 86.7 87.2 87.2 85.54 87.91 95.19 89.6 89.7 89.6
18/05/2021 14:05:37 88.63 87.21 93.72 86.7 87.2 87.2 91.63 90.26 94.87 89.6 89.7 89.6
18/05/2021 14:05:38 89.69 89.37 93.47 86.7 87.2 87.2 92.94 92.15 94.54 89.6 89.8 89.6
18/05/2021 14:05:39 82.48 88.98 92.09 86.6 87.2 87.2 87.65 91.87 93.44 89.6 89.8 89.6
18/05/2021 14:05:40 78.14 85.93 91.95 86.6 87.2 87.2 88.23 89.68 93.29 89.5 89.8 89.6
18/05/2021 14:05:41 85.85 85.19 91.95 86.6 87.2 87.2 89.82 89.74 93.29 89.5 89.8 89.6
18/05/2021 14:05:42 88.28 87.7 91.95 86.6 87.2 87.2 91.03 90.7 93.29 89.5 89.8 89.6
18/05/2021 14:05:43 86.32 87.43 91.58 86.6 87.2 87.2 92.05 91.69 93.29 89.6 89.8 89.6
18/05/2021 14:05:44 83.29 86.66 91.58 86.6 87.2 87.2 89.8 91.53 93.29 89.5 89.8 89.6
18/05/2021 14:05:45 87.07 86.85 91.58 86.6 87.2 87.2 90.96 91.13 93.29 89.5 89.8 89.6
18/05/2021 14:05:46 85.51 86.85 91.58 86.6 87.2 87.2 90.86 91.32 93.29 89.5 89.8 89.6
18/05/2021 14:05:47 86.23 86.8 91.58 86.6 87.2 87.2 88.34 91.08 93.29 89.5 89.8 89.6
18/05/2021 14:05:48 87.25 87.3 91.58 86.5 87.2 87.2 90.6 90.46 93.29 89.5 89.8 89.6
18/05/2021 14:05:49 82 87.03 91.58 86.5 87.2 87.2 87.76 90.42 93.29 89.5 89.8 89.6
18/05/2021 14:05:50 84.75 85.04 91.58 86.5 87.2 87.2 89.21 89.35 93.29 89.5 89.8 89.6
18/05/2021 14:05:51 83.02 84.94 90.9 86.5 87.2 87.2 88.48 89.29 92.84 89.5 89.8 89.6
18/05/2021 14:05:52 84.62 84.45 89.37 86.5 87.2 87.2 89.96 89.86 92.15 89.5 89.8 89.6
18/05/2021 14:05:53 83.9 84.7 89.37 86.4 87.2 87.2 88.89 89.5 92.15 89.5 89.8 89.6
18/05/2021 14:05:54 84.28 84.67 89.37 86.4 87.2 87.2 89.5 89.55 92.15 89.5 89.8 89.6
18/05/2021 14:05:55 83.01 84.49 89.37 86.4 87.2 87.2 89.97 89.85 92.15 89.5 89.8 89.6
18/05/2021 14:05:56 81.74 83.33 89.37 86.4 87.2 87.2 90.02 90.18 92.15 89.5 89.8 89.6
18/05/2021 14:05:57 82.41 83.02 89.37 86.4 87.2 87.2 89.94 90.31 92.15 89.5 89.8 89.6
18/05/2021 14:05:58 88.01 86.51 89.37 86.4 87.2 87.2 91.63 91.14 92.15 89.5 89.8 89.6
18/05/2021 14:05:59 88.81 88.27 89.37 86.3 87.2 87.2 90.91 91.24 92.15 89.5 89.8 89.6
18/05/2021 14:06:00 85.74 88.12 89.37 86.3 87.2 87.2 92.11 92.09 92.15 89.5 89.8 89.6
18/05/2021 14:06:01 89.41 89.14 89.37 86.3 87.2 87.2 92.49 92.84 92.84 89.5 89.8 89.6
18/05/2021 14:06:02 86.55 88.15 89.37 86.3 87.2 87.2 90.61 92.09 92.84 89.5 89.8 89.6
18/05/2021 14:06:03 87.7 87.73 89.37 86.3 87.2 87.2 90.65 91.15 92.84 89.5 89.8 89.6
18/05/2021 14:06:04 92.4 91.96 91.96 86.3 87.2 87.2 93.94 93.64 93.64 89.5 89.8 89.6
18/05/2021 14:06:05 87.09 91.76 91.96 86.3 87.2 87.2 90.94 93.38 93.64 89.5 89.8 89.6
18/05/2021 14:06:06 88.98 89.47 91.96 86.3 87.2 87.2 91.06 92.13 93.64 89.5 89.8 89.6
18/05/2021 14:06:07 85.12 89.25 91.96 86.3 87.2 87.2 89.42 91.42 93.64 89.5 89.8 89.6
18/05/2021 14:06:08 84.74 87.08 91.96 86.3 87.2 87.2 88.42 90.4 93.64 89.5 89.8 89.6
18/05/2021 14:06:09 87.36 86.94 91.96 86.3 87.2 87.2 89.93 89.83 93.64 89.5 89.8 89.6
18/05/2021 14:06:10 88.15 87.85 91.96 86.3 87.2 87.2 90.78 90.58 93.64 89.5 89.8 89.6
18/05/2021 14:06:11 85.23 87.72 91.96 86.3 87.2 87.2 89.42 90.67 93.64 89.5 89.8 89.6
18/05/2021 14:06:12 88.22 88.04 91.96 86.3 87.2 87.2 90.74 90.79 93.64 89.5 89.8 89.6
18/05/2021 14:06:13 90.69 90.29 91.96 86.3 87.2 87.2 92.47 92.24 93.64 89.5 89.8 89.6
18/05/2021 14:06:14 85.18 89.54 91.96 86.3 87.2 87.2 91.14 91.62 93.64 89.5 89.8 89.6
18/05/2021 14:06:15 88.94 89.3 91.96 86.3 87.2 87.2 91.79 92.19 93.64 89.5 89.8 89.6
18/05/2021 14:06:16 86.74 88.03 91.96 86.3 87.2 87.2 91.77 92.32 93.64 89.5 89.8 89.6
18/05/2021 14:06:17 86.37 88.16 91.96 86.3 87.2 87.2 90.23 91.39 93.64 89.5 89.8 89.6
18/05/2021 14:06:18 90.58 89.99 91.96 86.3 87.2 87.2 92.09 92.14 93.64 89.5 89.8 89.6
18/05/2021 14:06:19 86.04 89.57 91.96 86.3 87.2 87.2 89.51 91.6 93.64 89.5 89.8 89.6
18/05/2021 14:06:20 87.83 88.42 91.96 86.3 87.2 87.2 89.45 90.31 93.64 89.5 89.8 89.6
18/05/2021 14:06:21 83.65 87.69 91.96 86.4 87.2 87.2 89.82 89.94 93.64 89.5 89.8 89.6
18/05/2021 14:06:22 84.78 85.93 91.96 86.3 87.2 87.2 87.88 89.77 93.64 89.5 89.8 89.6
18/05/2021 14:06:23 87.06 86.69 91.96 86.3 87.2 87.2 89.53 89.42 93.64 89.5 89.8 89.6
18/05/2021 14:06:24 86.54 87.47 91.96 86.3 87.2 87.2 90.29 90.17 93.64 89.5 89.8 89.6
18/05/2021 14:06:25 84.46 86.26 91.96 86.3 87.2 87.2 89.05 89.9 93.64 89.5 89.8 89.6
18/05/2021 14:06:26 88.69 87.85 91.96 86.3 87.2 87.2 90.68 90.42 93.64 89.5 89.8 89.6
18/05/2021 14:06:27 88.26 89.31 91.96 86.3 87.2 87.2 90.62 91.22 93.64 89.5 89.8 89.6
18/05/2021 14:06:28 85.61 87.57 91.96 86.3 87.2 87.2 88.54 90.21 93.64 89.5 89.8 89.6
18/05/2021 14:06:29 86.96 87.2 91.96 86.3 87.2 87.3 89.61 89.79 93.64 89.5 89.8 89.6
18/05/2021 14:06:30 88.14 88.08 91.96 86.3 87.2 87.3 91 90.59 93.64 89.5 89.8 89.6
18/05/2021 14:06:31 90.59 90.33 91.96 86.2 87.2 87.3 91.99 91.78 93.64 89.5 89.8 89.6
18/05/2021 14:06:32 87.13 89.52 91.96 86.2 87.2 87.3 89.57 91.35 93.64 89.5 89.8 89.6
18/05/2021 14:06:33 86.52 88.04 91.96 86.2 87.2 87.3 89.3 90.29 93.64 89.5 89.8 89.6
18/05/2021 14:06:34 89.88 89.35 91.76 86.3 87.2 87.3 91.5 91.05 93.38 89.5 89.8 89.6
18/05/2021 14:06:35 88.11 89.35 90.33 86.3 87.2 87.3 91.26 91.49 92.32 89.5 89.9 89.6
18/05/2021 14:06:36 85.32 88.64 90.33 86.3 87.2 87.3 91.46 91.9 92.32 89.5 89.9 89.6
18/05/2021 14:06:37 88.31 88.32 90.33 86.3 87.2 87.3 90.39 91.4 92.32 89.5 89.9 89.6
18/05/2021 14:06:38 85.15 88.18 90.33 86.3 87.2 87.3 87.63 90.94 92.32 89.5 89.9 89.6
18/05/2021 14:06:39 86.33 86.9 90.33 86.3 87.2 87.3 90.62 90.23 92.32 89.5 89.8 89.6
18/05/2021 14:06:40 87.44 87.2 90.33 86.3 87.2 87.3 90.39 90.36 92.32 89.5 89.8 89.6
18/05/2021 14:06:41 87.46 87.44 90.33 86.2 87.2 87.3 89.56 90.29 92.32 89.5 89.8 89.6
18/05/2021 14:06:42 86 87.4 90.33 86.2 87.2 87.3 89.22 89.85 92.32 89.4 89.8 89.6
18/05/2021 14:06:43 87.17 87.41 90.33 86.2 87.2 87.3 90.77 90.48 92.32 89.4 89.9 89.6
18/05/2021 14:06:44 87.34 87.34 90.33 86.2 87.2 87.3 90.15 90.43 92.32 89.4 89.9 89.6
18/05/2021 14:06:45 89.57 89.6 90.33 86.2 87.2 87.3 92.26 92.21 92.32 89.4 89.9 89.6
18/05/2021 14:06:46 87.64 88.33 90.33 86.2 87.2 87.3 90.75 91.22 92.21 89.4 89.9 89.6
18/05/2021 14:06:47 86.24 87.81 90.33 86.2 87.2 87.3 89.84 91.04 92.21 89.4 89.9 89.6
18/05/2021 14:06:48 87.81 88.04 90.33 86.2 87.2 87.3 88.91 90.29 92.21 89.4 89.9 89.6
18/05/2021 14:06:49 87.31 88.01 90.33 86.2 87.2 87.3 89.34 89.67 92.21 89.4 89.9 89.6
18/05/2021 14:06:50 85.59 87.46 90.33 86.2 87.2 87.3 89.95 90.02 92.21 89.4 89.9 89.6
18/05/2021 14:06:51 89.18 88.62 90.33 86.2 87.2 87.3 90.79 90.75 92.21 89.4 89.9 89.6
18/05/2021 14:06:52 84.75 88.39 90.33 86.2 87.2 87.3 89.36 90.54 92.21 89.4 89.9 89.6
18/05/2021 14:06:53 86.63 87.18 90.33 86.2 87.2 87.3 91.13 90.92 92.21 89.4 89.9 89.6
18/05/2021 14:06:54 88.39 87.95 90.33 86.2 87.2 87.3 90.29 90.62 92.21 89.4 89.9 89.6
18/05/2021 14:06:55 85.5 87.88 90.33 86.2 87.2 87.3 89.03 90.42 92.21 89.4 89.9 89.6
18/05/2021 14:06:56 87.29 87.23 90.33 86.2 87.2 87.3 90.44 90.33 92.21 89.4 89.9 89.6
18/05/2021 14:06:57 88.15 87.99 90.33 86.2 87.3 87.3 90.3 90.51 92.21 89.4 89.9 89.6
18/05/2021 14:06:58 86.59 88.38 90.33 86.2 87.3 87.3 89.98 90.88 92.21 89.4 89.9 89.6
18/05/2021 14:06:59 85.56 86.73 90.33 86.2 87.2 87.3 90.39 90.5 92.21 89.4 89.9 89.6
18/05/2021 14:07:00 85.31 86.28 90.33 86.2 87.2 87.3 89.19 90.14 92.21 89.5 89.9 89.6
18/05/2021 14:07:01 84.77 85.94 89.6 86.2 87.2 87.3 89.22 90 92.21 89.5 89.9 89.6
18/05/2021 14:07:02 84.1 85.14 89.6 86.3 87.2 87.3 88.12 89.19 92.21 89.5 89.9 89.6
18/05/2021 14:07:03 82.14 84.41 89.6 86.3 87.2 87.3 87.01 88.83 92.21 89.5 89.9 89.6
18/05/2021 14:07:04 74.67 82.8 89.6 86.3 87.2 87.3 77.47 87.27 92.21 89.5 89.9 89.6
18/05/2021 14:07:05 85.78 84.8 89.6 86.3 87.2 87.3 86.32 85.87 92.21 89.5 89.9 89.6
18/05/2021 14:07:06 87.84 87.31 89.6 86.3 87.2 87.3 88.51 88.02 92.21 89.5 89.9 89.6
18/05/2021 14:07:07 86.67 87.3 89.6 86.3 87.2 87.3 88.16 88.2 92.21 89.5 89.9 89.6
18/05/2021 14:07:08 81.64 87.05 89.6 86.3 87.2 87.3 84.27 88.17 92.21 89.5 89.9 89.6
18/05/2021 14:07:09 81.11 84.48 89.6 86.3 87.2 87.3 85.16 86.36 92.21 89.5 89.9 89.6
18/05/2021 14:07:10 77.22 82.94 89.6 86.3 87.2 87.3 84.71 85.91 92.21 89.5 89.9 89.6
18/05/2021 14:07:11 73.6 80.08 89.6 86.3 87.2 87.3 80.58 84.9 92.21 89.5 89.9 89.6
18/05/2021 14:07:12 78.21 78.43 89.6 86.3 87.2 87.3 79.74 82.51 92.21 89.5 89.9 89.6
18/05/2021 14:07:13 85.94 84.32 89.6 86.3 87.2 87.3 86.08 84.68 92.21 89.5 89.9 89.6
18/05/2021 14:07:14 87.39 86.75 89.6 86.3 87.2 87.3 87.4 86.89 92.21 89.5 89.9 89.6
18/05/2021 14:07:15 84.39 86.25 88.62 86.3 87.2 87.3 85.33 86.42 91.22 89.5 89.9 89.6
18/05/2021 14:07:16 82.88 85.06 88.62 86.3 87.2 87.3 83.85 85.75 91.04 89.5 89.9 89.6
18/05/2021 14:07:17 83.42 84.62 88.62 86.3 87.2 87.3 84.79 85.36 90.92 89.5 89.8 89.6
18/05/2021 14:07:18 79.57 83.3 88.62 86.3 87.2 87.3 82.36 84.54 90.92 89.5 89.8 89.6
18/05/2021 14:07:19 75.1 81.38 88.62 86.3 87.2 87.3 78.76 83.31 90.92 89.5 89.8 89.6
18/05/2021 14:07:20 80.91 80.48 88.62 86.3 87.2 87.3 82.37 82.02 90.92 89.5 89.8 89.6
18/05/2021 14:07:21 87.57 86.68 88.39 86.4 87.2 87.3 87.82 87.04 90.92 89.5 89.8 89.6
18/05/2021 14:07:22 82.91 86.66 88.38 86.4 87.2 87.3 83.77 87.03 90.92 89.5 89.8 89.6
18/05/2021 14:07:23 79.88 85.05 88.38 86.4 87.2 87.3 82.14 85.63 90.88 89.5 89.8 89.6
18/05/2021 14:07:24 85.75 85.27 88.38 86.4 87.2 87.3 85.74 85.54 90.88 89.5 89.8 89.6
18/05/2021 14:07:25 81.05 84.88 88.38 86.4 87.2 87.3 83.65 85.1 90.88 89.5 89.8 89.6
18/05/2021 14:07:26 83.32 83.6 88.38 86.4 87.2 87.3 85.04 85.02 90.88 89.5 89.8 89.6
18/05/2021 14:07:27 84.68 84.99 88.38 86.4 87.2 87.3 86.53 86.43 90.88 89.5 89.8 89.6
18/05/2021 14:07:28 83.53 84.18 87.31 86.4 87.2 87.2 84.94 85.85 90.5 89.5 89.8 89.6
18/05/2021 14:07:29 86.76 86.25 87.31 86.4 87.2 87.2 87.6 87.01 90.14 89.5 89.8 89.6
18/05/2021 14:07:30 83.36 86.23 87.31 86.4 87.2 87.2 85.03 87.46 90 89.5 89.8 89.6
18/05/2021 14:07:31 83.38 84.33 87.31 86.4 87.2 87.2 85.53 85.97 89.19 89.5 89.8 89.6
18/05/2021 14:07:32 82.73 83.67 87.31 86.4 87.2 87.2 85.49 85.62 88.83 89.5 89.8 89.6
18/05/2021 14:07:33 82.07 83.48 87.31 86.4 87.2 87.2 86.33 86.42 88.2 89.5 89.8 89.6
18/05/2021 14:07:34 85.39 84.68 87.31 86.4 87.2 87.2 86.47 86.38 88.2 89.5 89.8 89.6
18/05/2021 14:07:35 80.96 84.68 87.31 86.4 87.2 87.2 84.02 86.38 88.2 89.5 89.8 89.6
18/05/2021 14:07:36 84.41 84.42 87.3 86.4 87.2 87.2 85.4 85.8 88.2 89.5 89.8 89.6
18/05/2021 14:07:37 85.34 85.09 87.05 86.4 87.2 87.2 86.27 86.11 88.17 89.5 89.8 89.6
18/05/2021 14:07:38 83.91 84.83 86.75 86.4 87.2 87.2 86.26 86.23 87.46 89.5 89.8 89.6
18/05/2021 14:07:39 80.52 84.37 86.75 86.4 87.2 87.2 84.98 86.22 87.46 89.5 89.8 89.6
18/05/2021 14:07:40 83.64 83.52 86.75 86.4 87.2 87.2 86.2 86.18 87.46 89.5 89.8 89.6
18/05/2021 14:07:41 87.62 86.56 86.75 86.4 87.2 87.2 87.85 87.29 87.46 89.5 89.8 89.6
18/05/2021 14:07:42 88.01 87.53 87.53 86.5 87.2 87.2 88.62 88.42 88.42 89.5 89.8 89.6
18/05/2021 14:07:43 85.68 87.55 87.55 86.5 87.2 87.2 88.14 88.83 88.83 89.5 89.8 89.6
18/05/2021 14:07:44 87.19 87.02 87.55 86.5 87.2 87.2 87.79 88.52 88.83 89.5 89.8 89.6
18/05/2021 14:07:45 87.04 87.88 87.88 86.5 87.2 87.2 87.81 88.45 88.83 89.5 89.8 89.6
18/05/2021 14:07:46 87.02 87.54 87.88 86.5 87.2 87.2 88.28 88.64 88.83 89.5 89.8 89.6
18/05/2021 14:07:47 81.91 86.64 87.88 86.5 87.2 87.2 84.63 87.85 88.83 89.5 89.8 89.6
18/05/2021 14:07:48 86.44 86.23 87.88 86.5 87.2 87.2 87.18 87.15 88.83 89.5 89.8 89.6
18/05/2021 14:07:49 82.32 86.08 87.88 86.5 87.2 87.2 84.9 87.01 88.83 89.5 89.8 89.6
18/05/2021 14:07:50 83.54 85.04 87.88 86.5 87.2 87.2 87.32 87 88.83 89.5 89.8 89.6
18/05/2021 14:07:51 81.42 83.23 87.88 86.5 87.2 87.2 84.68 86.6 88.83 89.5 89.8 89.6
18/05/2021 14:07:52 83.78 83.52 87.88 86.5 87.2 87.2 86.11 86.03 88.83 89.5 89.8 89.6
18/05/2021 14:07:53 86.83 86.91 87.88 86.5 87.2 87.2 88.78 88 88.83 89.5 89.8 89.6
18/05/2021 14:07:54 82.23 84.97 87.88 86.5 87.2 87.2 85.79 87.71 88.83 89.5 89.8 89.6
18/05/2021 14:07:55 85.15 85.15 87.88 86.6 87.2 87.2 86.89 87.07 88.83 89.5 89.8 89.6
18/05/2021 14:07:56 84.83 85.13 87.88 86.6 87.2 87.2 86.74 86.86 88.83 89.5 89.8 89.6
18/05/2021 14:07:57 83.52 85.12 87.88 86.6 87.2 87.2 87.24 87.6 88.83 89.5 89.8 89.6
18/05/2021 14:07:58 84.96 85.15 87.88 86.6 87.2 87.2 86.56 87.08 88.83 89.5 89.8 89.6
18/05/2021 14:07:59 87.12 86.73 87.88 86.6 87.2 87.2 88.08 87.9 88.83 89.5 89.8 89.6
18/05/2021 14:08:00 84.54 86.64 87.88 86.6 87.2 87.2 86.44 87.76 88.83 89.5 89.8 89.6
18/05/2021 14:08:01 84.83 86.21 87.88 86.6 87.2 87.2 86.67 87.63 88.83 89.5 89.8 89.6
18/05/2021 14:08:02 84.09 84.73 87.88 86.6 87.2 87.2 86 86.54 88.83 89.5 89.8 89.6
18/05/2021 14:08:03 88.02 87.81 87.88 86.6 87.2 87.2 88.25 88.27 88.83 89.5 89.8 89.6
18/05/2021 14:08:04 83.65 86.94 87.88 86.6 87.2 87.2 85.49 87.51 88.83 89.5 89.8 89.6
18/05/2021 14:08:05 82.25 85.4 87.88 86.6 87.2 87.2 85.6 86.6 88.83 89.5 89.8 89.6
18/05/2021 14:08:06 80.92 83.44 87.88 86.6 87.1 87.2 84.16 85.82 88.83 89.5 89.8 89.6
18/05/2021 14:08:07 87.65 86.87 87.88 86.6 87.1 87.2 88.85 88.06 88.83 89.5 89.8 89.6
18/05/2021 14:08:08 83.02 87.04 87.88 86.6 87.1 87.2 87.46 88.16 88.83 89.5 89.8 89.6
18/05/2021 14:08:09 83.9 84.79 87.88 86.6 87.1 87.2 85.61 87.82 88.83 89.5 89.7 89.6
18/05/2021 14:08:10 82.91 85.04 87.88 86.6 87.1 87.2 85.41 86.79 88.83 89.4 89.7 89.6
18/05/2021 14:08:11 84.76 84.96 87.88 86.6 87.1 87.2 86.09 86.47 88.83 89.4 89.7 89.6
18/05/2021 14:08:12 86.47 86.3 87.88 86.6 87.1 87.2 87.76 87.45 88.83 89.4 89.7 89.6
18/05/2021 14:08:13 86.72 87.05 87.88 86.6 87.1 87.2 88.37 88.06 88.64 89.4 89.7 89.6
18/05/2021 14:08:14 87.84 88.09 88.09 86.6 87.1 87.2 88.54 88.96 88.96 89.4 89.7 89.6
18/05/2021 14:08:15 86.33 87.04 88.09 86.6 87.1 87.2 88.63 88.71 88.96 89.4 89.7 89.6
18/05/2021 14:08:16 85.04 87.03 88.09 86.6 87.1 87.2 87.03 88.5 88.96 89.4 89.7 89.6
18/05/2021 14:08:17 81.73 85.42 88.09 86.6 87.1 87.2 85.15 87.47 88.96 89.4 89.7 89.6
18/05/2021 14:08:18 86.84 86.06 88.09 86.6 87.1 87.2 86.95 87.05 88.96 89.4 89.7 89.6
18/05/2021 14:08:19 86.29 86.38 88.09 86.6 87.1 87.2 88.01 87.58 88.96 89.4 89.7 89.6
18/05/2021 14:08:20 81.19 85.92 88.09 86.6 87.1 87.2 85.48 87.75 88.96 89.3 89.7 89.6
18/05/2021 14:08:21 82.62 83.35 88.09 86.5 87.1 87.2 86.57 86.7 88.96 89.3 89.7 89.6
18/05/2021 14:08:22 83.44 83.46 88.09 86.5 87.1 87.2 85.89 86.48 88.96 89.3 89.7 89.6
18/05/2021 14:08:23 84.34 84.82 88.09 86.5 87.1 87.2 86.83 86.64 88.96 89.3 89.7 89.6
18/05/2021 14:08:24 77.92 83.5 88.09 86.5 87.1 87.2 83.66 86.86 88.96 89.3 89.7 89.6
18/05/2021 14:08:25 81.09 81.32 88.09 86.5 87.1 87.2 85 85.48 88.96 89.3 89.7 89.6
18/05/2021 14:08:26 83.32 82.83 88.09 86.5 87.1 87.2 85.74 85.69 88.96 89.3 89.7 89.6
18/05/2021 14:08:27 82.34 83.3 88.09 86.5 87.1 87.2 86.74 86.86 88.96 89.3 89.7 89.6
18/05/2021 14:08:28 82.81 82.86 88.09 86.5 87.1 87.2 85.44 86.11 88.96 89.3 89.7 89.6
18/05/2021 14:08:29 82.34 82.97 88.09 86.5 87.1 87.2 85.57 86.5 88.96 89.3 89.7 89.6
18/05/2021 14:08:30 85.97 85.3 88.09 86.5 87.1 87.2 86.94 86.77 88.96 89.3 89.7 89.6
18/05/2021 14:08:31 83.1 85.31 88.09 86.4 87.1 87.2 84.45 86.6 88.96 89.2 89.7 89.6
18/05/2021 14:08:32 82.76 83.77 88.09 86.4 87.1 87.2 87.06 86.93 88.96 89.2 89.7 89.6
18/05/2021 14:08:33 82.36 84.81 88.09 86.4 87.1 87.2 85.35 87.57 88.96 89.2 89.7 89.6
18/05/2021 14:08:34 83.8 84.13 88.09 86.4 87.1 87.2 86.42 86.34 88.96 89.2 89.7 89.6
18/05/2021 14:08:35 80.76 83.07 88.09 86.4 87.1 87.2 85.13 86.26 88.96 89.2 89.7 89.6
18/05/2021 14:08:36 81.94 82.47 88.09 86.4 87.1 87.2 84.61 85.72 88.96 89.2 89.7 89.6
18/05/2021 14:08:37 79.75 81.83 88.09 86.4 87.1 87.2 83.04 84.77 88.96 89.2 89.7 89.6
18/05/2021 14:08:38 85.49 84.14 88.09 86.4 87.1 87.2 86.05 85.34 88.96 89.1 89.7 89.6
18/05/2021 14:08:39 86.6 86.15 88.09 86.4 87.1 87.2 87.07 86.81 88.96 89.1 89.7 89.6
18/05/2021 14:08:40 85 85.72 88.09 86.4 87.1 87.2 86.26 86.56 88.96 89.1 89.7 89.6
18/05/2021 14:08:41 83.61 85.39 88.09 86.4 87.1 87.2 85.57 86.41 88.96 89.1 89.7 89.6
18/05/2021 14:08:42 84.09 84.79 88.09 86.3 87.1 87.2 87.41 87 88.96 89.1 89.7 89.6
18/05/2021 14:08:43 82.67 84.49 88.09 86.3 87.1 87.2 85.55 86.99 88.96 89.1 89.7 89.6
18/05/2021 14:08:44 79.27 83.52 87.04 86.3 87.1 87.2 84.24 86.25 88.71 89.1 89.7 89.6
18/05/2021 14:08:45 83.49 83.11 87.03 86.3 87.1 87.2 85.72 85.57 88.5 89.1 89.7 89.6
18/05/2021 14:08:46 87.63 86.98 86.98 86.3 87.1 87.2 88.08 87.76 87.76 89 89.7 89.6
18/05/2021 14:08:47 85.01 86.88 86.98 86.2 87.1 87.2 86.17 87.65 87.76 89 89.7 89.6
18/05/2021 14:08:48 82.83 85.88 86.98 86.1 87.1 87.2 86.67 86.97 87.76 88.9 89.7 89.6
18/05/2021 14:08:49 86.2 86.03 86.98 86.1 87.1 87.2 87.66 87.77 87.77 88.9 89.7 89.6
18/05/2021 14:08:50 83.14 85.58 86.98 86.1 87.1 87.2 86.28 87.43 87.77 88.9 89.7 89.6
18/05/2021 14:08:51 83.64 84.32 86.98 86.1 87.1 87.2 86.66 86.96 87.77 88.9 89.7 89.6
18/05/2021 14:08:52 84.1 85.19 86.98 86.1 87.1 87.2 86.17 87.29 87.77 88.9 89.7 89.6
18/05/2021 14:08:53 84.13 84.32 86.98 86 87.1 87.2 85.4 86.14 87.77 88.8 89.7 89.6
18/05/2021 14:08:54 86.89 86.48 86.98 86 87.1 87.2 87.27 87.13 87.77 88.8 89.7 89.6
18/05/2021 14:08:55 82.53 85.83 86.98 86 87.1 87.2 86.51 86.93 87.77 88.8 89.7 89.6
18/05/2021 14:08:56 84.62 84.49 86.98 86 87.1 87.2 86.48 86.6 87.77 88.8 89.7 89.6
18/05/2021 14:08:57 83.58 84.65 86.98 86 87.1 87.2 86.36 87.12 87.77 88.8 89.7 89.6
18/05/2021 14:08:58 83.2 84.06 86.98 86 87.1 87.2 85.13 86.34 87.77 88.7 89.7 89.6
18/05/2021 14:08:59 84.86 84.57 86.98 86 87.1 87.2 86.21 86.2 87.77 88.7 89.7 89.6
18/05/2021 14:09:00 82.14 84.49 86.98 86 87.1 87.2 84.12 86.14 87.77 88.7 89.7 89.6
18/05/2021 14:09:01 84.88 84.41 86.98 86 87.1 87.2 86.04 85.81 87.77 88.7 89.7 89.6
18/05/2021 14:09:02 86.24 86.02 86.98 86 87.1 87.2 86.72 86.71 87.77 88.7 89.7 89.6
18/05/2021 14:09:03 85.6 86.11 86.98 86 87.1 87.2 88.13 87.81 87.81 88.7 89.7 89.6
18/05/2021 14:09:04 82.61 85.52 86.98 86 87.1 87.2 86.18 87.5 87.81 88.7 89.7 89.6
18/05/2021 14:09:05 84.33 84.47 86.98 86 87.1 87.2 86.68 86.84 87.81 88.7 89.7 89.6
18/05/2021 14:09:06 89.34 88.13 88.13 86.1 87.1 87.2 89.18 88.46 88.46 88.7 89.7 89.6
18/05/2021 14:09:07 89.64 89.2 89.2 86.1 87.1 87.2 90.06 89.63 89.63 88.7 89.7 89.6
18/05/2021 14:09:08 86.4 89.06 89.2 86.1 87.1 87.2 88.62 89.85 89.85 88.7 89.7 89.5
18/05/2021 14:09:09 86.71 87.66 89.2 86.1 87.1 87.2 86.79 88.98 89.85 88.7 89.7 89.5
18/05/2021 14:09:10 85.26 87.39 89.2 86.1 87.1 87.2 86.65 87.88 89.85 88.7 89.7 89.5
18/05/2021 14:09:11 86.32 87.1 89.2 86.1 87.1 87.2 87.5 88.1 89.85 88.7 89.7 89.5
18/05/2021 14:09:12 84.86 86.06 89.2 86.1 87.1 87.2 85.55 87.22 89.85 88.6 89.7 89.5
18/05/2021 14:09:13 87.67 87.39 89.2 86.1 87.1 87.2 87.7 87.49 89.85 88.7 89.7 89.5
18/05/2021 14:09:14 84.43 87.05 89.2 86.1 87.1 87.2 85.87 87.29 89.85 88.7 89.7 89.5
18/05/2021 14:09:15 84.73 86.08 89.2 86.1 87.1 87.2 86.66 87.26 89.85 88.7 89.7 89.5
18/05/2021 14:09:16 83.81 84.85 89.2 86.1 87.1 87.2 85.99 86.6 89.85 88.7 89.7 89.5
18/05/2021 14:09:17 86.81 86.42 89.2 86.1 87.1 87.2 88.31 87.78 89.85 88.7 89.7 89.5
18/05/2021 14:09:18 87 88.08 89.2 86.1 87.1 87.2 89.08 89 89.85 88.7 89.7 89.5
18/05/2021 14:09:19 82.66 86.18 89.2 86.1 87.1 87.2 85.46 88.52 89.85 88.7 89.7 89.5
18/05/2021 14:09:20 85.48 85.7 89.2 86.1 87.1 87.2 87.09 87.28 89.85 88.7 89.7 89.5
18/05/2021 14:09:21 84.72 85.18 89.2 86.1 87.1 87.2 87.01 87.2 89.85 88.7 89.7 89.6
18/05/2021 14:09:22 80.86 85.01 89.2 86.1 87.1 87.2 84.93 87.02 89.85 88.7 89.7 89.5
18/05/2021 14:09:23 85.01 84.77 89.2 86.1 87.1 87.2 86.59 86.57 89.85 88.7 89.7 89.5
18/05/2021 14:09:24 86.98 86.83 89.2 86.1 87.1 87.2 88.16 87.99 89.85 88.7 89.7 89.5
18/05/2021 14:09:25 85.13 86.38 89.2 86.1 87.1 87.2 86.63 87.64 89.85 88.7 89.7 89.5
18/05/2021 14:09:26 85.65 86.65 89.2 86.1 87.1 87.2 86.85 87.85 89.85 88.7 89.7 89.5
18/05/2021 14:09:27 85.5 85.58 89.2 86.1 87.1 87.2 86.34 86.66 89.85 88.7 89.7 89.5
18/05/2021 14:09:28 86.57 86.97 89.2 86.1 87.1 87.2 87.04 87.4 89.85 88.7 89.6 89.5
18/05/2021 14:09:29 83.95 86.09 89.2 86.1 87.1 87.2 86.3 86.79 89.85 88.7 89.6 89.5
18/05/2021 14:09:30 82.9 85.2 89.2 86.1 87.1 87.2 85.48 86.83 89.85 88.7 89.6 89.5
18/05/2021 14:09:31 82.14 83.69 89.2 86.1 87 87.2 85.19 85.92 89.85 88.7 89.6 89.5
18/05/2021 14:09:32 88.85 88.06 89.2 86.1 87.1 87.2 89.61 88.92 89.85 88.7 89.6 89.5
18/05/2021 14:09:33 82.98 88.04 89.2 86.1 87 87.2 87.45 88.9 89.85 88.7 89.6 89.5
18/05/2021 14:09:34 84.51 85.64 89.2 86.1 87 87.2 88.14 89.19 89.85 88.7 89.6 89.5
18/05/2021 14:09:35 83.51 85.28 89.2 86.1 87 87.2 85.95 87.92 89.85 88.7 89.6 89.5
18/05/2021 14:09:36 85.55 85.73 89.2 86.2 87 87.2 86.6 87.15 89.85 88.7 89.6 89.5
18/05/2021 14:09:37 84.67 85.86 89.06 86.2 87 87.2 86.66 87.47 89.85 88.7 89.6 89.6
18/05/2021 14:09:38 86.46 86.04 88.08 86.2 87 87.2 87.79 87.49 89.19 88.7 89.6 89.6
18/05/2021 14:09:39 86.46 86.94 88.08 86.2 87 87.2 87.18 87.93 89.19 88.7 89.6 89.6
18/05/2021 14:09:40 80.09 86.08 88.08 86.2 87 87.2 84.92 87.08 89.19 88.7 89.6 89.6
18/05/2021 14:09:41 82.23 83.36 88.08 86.2 87 87.2 83.99 85.8 89.19 88.7 89.6 89.6
18/05/2021 14:09:42 84.37 84.05 88.08 86.1 87 87.2 85.39 85.32 89.19 88.7 89.6 89.6
18/05/2021 14:09:43 86.41 85.72 88.08 86.1 87 87.2 87.21 86.6 89.19 88.7 89.6 89.6
18/05/2021 14:09:44 91.81 91.14 91.14 86.2 87 87.2 92.34 91.65 91.65 88.7 89.6 89.6
18/05/2021 14:09:45 85.11 91.02 91.14 86.2 87 87.2 88.3 91.55 91.65 88.7 89.6 89.6
18/05/2021 14:09:46 84.18 88.34 91.14 86.2 87 87.2 86.97 89.89 91.65 88.7 89.6 89.6
18/05/2021 14:09:47 86.23 86.99 91.14 86.2 87 87.2 89.58 89.73 91.65 88.7 89.6 89.6
18/05/2021 14:09:48 80.65 86.14 91.14 86.2 87 87.2 86.02 88.89 91.65 88.7 89.6 89.6
18/05/2021 14:09:49 84.61 84.66 91.14 86.2 87 87.2 86.63 87.45 91.65 88.7 89.6 89.6
18/05/2021 14:09:50 84.71 84.93 91.14 86.2 87 87.2 87.33 87.45 91.65 88.7 89.6 89.6
18/05/2021 14:09:51 85.03 85.77 91.14 86.2 87 87.2 85.99 87.42 91.65 88.7 89.6 89.6
18/05/2021 14:09:52 86.41 85.97 91.14 86.2 87 87.2 87.73 87.35 91.65 88.7 89.6 89.6
18/05/2021 14:09:53 87.41 87.38 91.14 86.2 87 87.2 88.84 88.58 91.65 88.7 89.6 89.6
18/05/2021 14:09:54 85.55 87.74 91.14 86.2 87 87.2 87.07 88.73 91.65 88.7 89.6 89.6
18/05/2021 14:09:55 87.06 86.82 91.14 86.1 87 87.2 87.64 87.69 91.65 88.7 89.6 89.6
18/05/2021 14:09:56 84.12 86.99 91.14 86.1 87 87.2 86.63 88.21 91.65 88.7 89.6 89.6
18/05/2021 14:09:57 81.81 84.95 91.14 86.1 87 87.2 84.93 86.65 91.65 88.6 89.6 89.6
18/05/2021 14:09:58 81.82 83.38 91.14 86.1 87 87.2 84.55 85.7 91.65 88.6 89.6 89.6
18/05/2021 14:09:59 84.55 84.06 91.14 86 87 87.2 88.13 87.23 91.65 88.6 89.6 89.6
18/05/2021 14:10:00 82.28 83.81 91.14 86 87 87.2 85.37 87.48 91.65 88.6 89.6 89.6
18/05/2021 14:10:01 84.46 84.05 91.14 86 87 87.2 88.14 87.51 91.65 88.6 89.6 89.6
18/05/2021 14:10:02 87.1 86.14 91.14 86 87 87.2 88.19 88 91.65 88.6 89.6 89.6
18/05/2021 14:10:03 84.9 86.19 91.14 86 87 87.2 87.74 88.16 91.65 88.5 89.6 89.6
18/05/2021 14:10:04 83.47 85.5 91.14 86 87 87.2 86.96 87.87 91.65 88.5 89.6 89.6
18/05/2021 14:10:05 79.53 84.24 91.14 86 87 87.2 85.81 87.45 91.65 88.5 89.5 89.6
18/05/2021 14:10:06 85.48 84.62 91.14 86 86.9 87.2 87.82 87.45 91.65 88.5 89.5 89.6
18/05/2021 14:10:07 83.06 84.72 91.14 85.9 86.9 87.2 85.8 87.62 91.65 88.4 89.5 89.6
18/05/2021 14:10:08 84.1 84.35 91.14 85.9 86.9 87.2 86.17 86.55 91.65 88.4 89.5 89.6
18/05/2021 14:10:09 77.1 83.72 91.14 85.8 86.9 87.2 80.57 86.12 91.65 88.3 89.5 89.6
18/05/2021 14:10:10 81.04 81.25 91.14 85.8 86.9 87.2 85.46 85.1 91.65 88.3 89.5 89.6
18/05/2021 14:10:11 83.75 83.37 91.14 85.8 86.9 87.2 87.9 87.52 91.65 88.3 89.5 89.6
18/05/2021 14:10:12 80.33 83.37 91.14 85.7 86.9 87.2 83.97 87.52 91.65 88.3 89.5 89.6
18/05/2021 14:10:13 82.31 82.34 91.14 85.7 86.9 87.2 86.72 86.46 91.65 88.3 89.5 89.6
18/05/2021 14:10:14 84.42 84.05 91.02 85.7 86.9 87.2 87.87 88.05 91.55 88.3 89.5 89.6
18/05/2021 14:10:15 80.71 83.96 88.34 85.7 86.9 87.2 83.66 87.27 89.89 88.3 89.5 89.6
18/05/2021 14:10:16 82.54 82.8 87.74 85.7 86.9 87.2 86.11 86.21 89.73 88.3 89.5 89.6
18/05/2021 14:10:17 84.8 84.22 87.74 85.7 86.9 87.2 86.27 86.41 88.89 88.2 89.5 89.6
18/05/2021 14:10:18 83.76 84.63 87.74 85.6 86.9 87.2 86.3 86.69 88.73 88.2 89.5 89.6
18/05/2021 14:10:19 82.03 83.7 87.74 85.6 86.9 87.2 86.35 86.56 88.73 88.2 89.5 89.6
18/05/2021 14:10:20 82 83.65 87.74 85.6 86.9 87.2 86.79 87.17 88.73 88.2 89.5 89.6
18/05/2021 14:10:21 83.32 83.06 87.74 85.6 86.9 87.2 87.13 87.19 88.73 88.1 89.5 89.6
18/05/2021 14:10:22 76.63 82.87 87.74 85.6 86.9 87.2 82.39 86.75 88.73 88.1 89.5 89.6
18/05/2021 14:10:23 81.56 81.63 87.74 85.5 86.9 87.2 85.33 85.65 88.73 88.1 89.5 89.6
18/05/2021 14:10:24 84.3 83.68 86.99 85.5 86.9 87.2 89.58 88.79 88.79 88.1 89.5 89.6
18/05/2021 14:10:25 82.84 83.8 86.99 85.5 86.9 87.3 88.24 88.86 88.86 88.1 89.5 89.6
18/05/2021 14:10:26 83.67 83.9 86.19 85.5 86.9 87.3 86.33 88.5 88.86 88.1 89.5 89.6
18/05/2021 14:10:27 82.19 83.89 86.19 85.5 86.9 87.3 86.97 87.51 88.86 88.1 89.5 89.6
18/05/2021 14:10:28 82.19 83.52 86.19 85.5 86.9 87.3 85.67 87.09 88.86 88.1 89.5 89.6
18/05/2021 14:10:29 79.97 82.23 86.19 85.5 86.9 87.3 86.28 86.88 88.86 88.1 89.5 89.6
18/05/2021 14:10:30 78.54 81.2 86.19 85.5 86.9 87.3 83.89 86.13 88.86 88.1 89.5 89.6
18/05/2021 14:10:31 82.62 81.89 86.19 85.5 86.9 87.3 85.93 85.62 88.86 88.1 89.5 89.6
18/05/2021 14:10:32 84.45 83.65 86.19 85.5 86.9 87.3 87.68 87.16 88.86 88.1 89.5 89.6
18/05/2021 14:10:33 85.19 84.89 85.5 85.5 86.9 87.3 88.14 87.96 88.86 88.1 89.5 89.6
18/05/2021 14:10:34 88.99 87.8 87.8 85.5 86.9 87.3 90 89.28 89.28 88.1 89.5 89.6
18/05/2021 14:10:35 86.67 87.84 87.84 85.5 86.9 87.3 88.46 89.32 89.32 88.1 89.5 89.6
18/05/2021 14:10:36 87.2 87.49 87.84 85.5 86.9 87.3 88.81 89.08 89.32 88.1 89.5 89.6
18/05/2021 14:10:37 84.49 86.94 87.84 85.5 86.9 87.3 88.48 88.83 89.32 88.1 89.5 89.6
18/05/2021 14:10:38 86.81 86.73 87.84 85.5 86.9 87.3 88.84 88.99 89.32 88.1 89.5 89.6
18/05/2021 14:10:39 84.67 86.28 87.84 85.5 86.9 87.3 88.25 88.76 89.32 88.1 89.5 89.6
18/05/2021 14:10:40 85.4 85.71 87.84 85.5 86.8 87.3 88.74 88.9 89.32 88.1 89.5 89.6
18/05/2021 14:10:41 88.92 88.14 88.14 85.5 86.9 87.3 89.76 89.57 89.57 88.1 89.5 89.6
18/05/2021 14:10:42 85.76 87.82 88.14 85.5 86.8 87.3 89.92 90.01 90.01 88.1 89.5 89.6
18/05/2021 14:10:43 87.09 87.09 88.14 85.5 86.8 87.3 88.74 89.64 90.01 88 89.5 89.6
18/05/2021 14:10:44 85.27 87.49 88.14 85.5 86.8 87.3 88.85 89.45 90.01 88 89.5 89.6
18/05/2021 14:10:45 85.89 85.96 88.14 85.5 86.8 87.3 90.18 89.69 90.01 88 89.5 89.6
18/05/2021 14:10:46 86.81 86.56 88.14 85.5 86.8 87.3 90.29 90.09 90.09 88 89.5 89.6
18/05/2021 14:10:47 83.81 86.46 88.14 85.5 86.8 87.3 87.33 90.01 90.09 88 89.4 89.6
18/05/2021 14:10:48 84.63 84.91 88.14 85.5 86.8 87.3 88.97 89.13 90.09 88 89.4 89.6
18/05/2021 14:10:49 84.95 85.34 88.14 85.5 86.8 87.3 89.86 89.9 90.09 88 89.4 89.6
18/05/2021 14:10:50 84.69 85.12 88.14 85.5 86.8 87.3 88.94 89.57 90.09 88 89.4 89.6
18/05/2021 14:10:51 86.67 86.3 88.14 85.5 86.8 87.3 89.97 89.88 90.09 88 89.4 89.6
18/05/2021 14:10:52 88.01 87.5 88.14 85.5 86.8 87.3 89.42 89.94 90.09 88 89.4 89.6
18/05/2021 14:10:53 85.91 87.47 88.14 85.5 86.8 87.3 89.07 89.88 90.09 88 89.4 89.6
18/05/2021 14:10:54 89.62 88.85 88.85 85.6 86.8 87.3 90.56 90.21 90.21 88 89.4 89.6
18/05/2021 14:10:55 85.3 88.83 88.85 85.6 86.8 87.3 87.63 90.16 90.21 88 89.4 89.6
18/05/2021 14:10:56 87.93 87.77 88.85 85.6 86.8 87.3 88.92 89.01 90.21 88 89.4 89.6
18/05/2021 14:10:57 87.77 88.02 88.85 85.6 86.8 87.3 89.55 89.47 90.21 88 89.4 89.6
18/05/2021 14:10:58 86.63 88.12 88.85 85.6 86.8 87.3 88.76 89.56 90.21 88 89.4 89.6
18/05/2021 14:10:59 86.06 87.08 88.85 85.6 86.8 87.3 89.11 89.34 90.21 88 89.4 89.6
18/05/2021 14:11:00 86.27 86.68 88.85 85.6 86.8 87.3 88.52 89 90.21 88 89.4 89.6
18/05/2021 14:11:01 85.91 86.91 88.85 85.6 86.8 87.3 88.53 89.05 90.21 87.9 89.4 89.6
18/05/2021 14:11:02 84.04 85.81 88.85 85.6 86.8 87.3 88.21 88.59 90.21 87.9 89.4 89.6
18/05/2021 14:11:03 84.99 85.39 88.85 85.5 86.8 87.3 88.8 89.18 90.21 87.9 89.4 89.6
18/05/2021 14:11:04 82.52 85.42 88.85 85.5 86.8 87.3 86.95 89.21 90.21 87.9 89.4 89.6
18/05/2021 14:11:05 87.05 86.24 88.85 85.5 86.8 87.3 89.31 88.98 90.21 87.9 89.4 89.6
18/05/2021 14:11:06 88.06 87.65 88.85 85.5 86.8 87.3 89.48 89.39 90.21 87.9 89.4 89.6
18/05/2021 14:11:07 86.42 87.73 88.85 85.5 86.8 87.3 88.1 89.38 90.21 87.8 89.4 89.6
18/05/2021 14:11:08 88.37 88.17 88.85 85.5 86.8 87.3 89.27 89.32 90.21 87.9 89.4 89.6
18/05/2021 14:11:09 87.8 88.31 88.85 85.5 86.8 87.3 89.4 89.46 90.21 87.9 89.4 89.6
18/05/2021 14:11:10 86.99 87.56 88.85 85.5 86.8 87.3 88.97 89.25 90.21 87.8 89.4 89.6
18/05/2021 14:11:11 84.75 87.38 88.85 85.5 86.8 87.3 87.92 89.13 90.21 87.8 89.4 89.6
18/05/2021 14:11:12 89.37 88.6 88.85 85.5 86.8 87.3 90.26 90.05 90.21 87.8 89.4 89.6
18/05/2021 14:11:13 85.65 87.89 88.85 85.5 86.8 87.3 89.12 89.3 90.21 87.8 89.4 89.6
18/05/2021 14:11:14 85.7 86.77 88.85 85.5 86.8 87.3 88.72 89.27 90.21 87.8 89.4 89.6
18/05/2021 14:11:15 87.35 87.1 88.85 85.5 86.8 87.3 88.82 89.38 90.21 87.8 89.4 89.6
18/05/2021 14:11:16 86.41 87.45 88.85 85.5 86.8 87.3 87.34 88.94 90.21 87.8 89.4 89.6
18/05/2021 14:11:17 85.44 86.45 88.85 85.4 86.8 87.3 88.47 88.48 90.21 87.7 89.4 89.6
18/05/2021 14:11:18 85.4 85.95 88.85 85.4 86.8 87.3 87.33 88.44 90.21 87.7 89.4 89.6
18/05/2021 14:11:19 81.82 85.67 88.85 85.4 86.8 87.3 87.07 87.9 90.21 87.7 89.4 89.6
18/05/2021 14:11:20 82.34 83.58 88.85 85.4 86.8 87.3 85.23 87.34 90.21 87.7 89.4 89.6
18/05/2021 14:11:21 84.07 84 88.85 85.4 86.8 87.3 86.6 86.74 90.21 87.7 89.4 89.6
18/05/2021 14:11:22 86.02 85.46 88.85 85.4 86.8 87.3 87.9 87.54 90.21 87.7 89.4 89.6
18/05/2021 14:11:23 85.43 85.79 88.85 85.4 86.8 87.3 87.99 88.06 90.21 87.7 89.4 89.6
18/05/2021 14:11:24 84.94 85.51 88.83 85.4 86.8 87.3 87.54 88.02 90.16 87.7 89.4 89.6
18/05/2021 14:11:25 83.45 85.18 88.6 85.4 86.8 87.3 87.69 87.83 90.05 87.7 89.4 89.6
18/05/2021 14:11:26 85.36 85.05 88.6 85.4 86.8 87.3 88.09 88.12 90.05 87.6 89.4 89.6
18/05/2021 14:11:27 84.94 85.06 88.6 85.3 86.8 87.3 88.65 88.53 90.05 87.6 89.4 89.6
18/05/2021 14:11:28 84.74 85.19 88.6 85.3 86.8 87.3 89 88.94 90.05 87.6 89.4 89.6
18/05/2021 14:11:29 85.1 85.31 88.6 85.3 86.8 87.3 89.12 89.32 90.05 87.6 89.4 89.6
18/05/2021 14:11:30 87.46 86.89 88.6 85.3 86.8 87.3 90.82 90.3 90.3 87.6 89.4 89.6
18/05/2021 14:11:31 84.36 86.77 88.6 85.3 86.8 87.3 88.39 90.15 90.3 87.6 89.4 89.6
18/05/2021 14:11:32 88.71 88.06 88.6 85.3 86.8 87.3 89.78 89.67 90.3 87.6 89.4 89.6
18/05/2021 14:11:33 87.26 88.15 88.6 85.3 86.8 87.3 88.66 89.72 90.3 87.6 89.4 89.6
18/05/2021 14:11:34 88.45 88.34 88.6 85.3 86.8 87.3 89.06 89.34 90.3 87.6 89.4 89.6
18/05/2021 14:11:35 86.44 88.35 88.6 85.3 86.8 87.3 88.74 89.2 90.3 87.6 89.4 89.6
18/05/2021 14:11:36 86.18 87.15 88.6 85.3 86.8 87.3 88.18 88.95 90.3 87.6 89.4 89.6
18/05/2021 14:11:37 84.88 86.5 88.6 85.3 86.8 87.3 87.87 88.33 90.3 87.5 89.4 89.6
18/05/2021 14:11:38 84.29 85.59 88.6 85.3 86.8 87.3 88.63 88.94 90.3 87.6 89.4 89.6
18/05/2021 14:11:39 87.33 86.82 88.6 85.3 86.8 87.3 90.23 89.71 90.3 87.6 89.4 89.6
18/05/2021 14:11:40 87.21 87.19 88.6 85.3 86.8 87.3 89.92 90.01 90.3 87.5 89.4 89.6
18/05/2021 14:11:41 86.55 87.22 88.6 85.3 86.8 87.3 88.27 89.91 90.3 87.5 89.4 89.6
18/05/2021 14:11:42 86.68 87.37 88.35 85.3 86.8 87.3 88.59 89.16 90.3 87.5 89.4 89.6
18/05/2021 14:11:43 84.72 86.73 88.35 85.3 86.8 87.3 88.86 88.98 90.3 87.5 89.4 89.6
18/05/2021 14:11:44 85.72 86.25 88.35 85.3 86.8 87.3 89.54 89.75 90.3 87.5 89.4 89.7
18/05/2021 14:11:45 87.91 87.31 88.35 85.2 86.8 87.3 89.87 89.75 90.3 87.5 89.4 89.7
18/05/2021 14:11:46 86.32 87.71 88.35 85.2 86.8 87.3 89.04 89.77 90.3 87.5 89.4 89.7
18/05/2021 14:11:47 85.4 86.57 88.35 85.2 86.8 87.3 89.31 89.6 90.3 87.5 89.4 89.7
18/05/2021 14:11:48 85.18 86.29 88.35 85.2 86.8 87.3 88.98 89.94 90.3 87.5 89.4 89.7
18/05/2021 14:11:49 86.46 86.19 88.35 85.2 86.8 87.3 90.6 90.17 90.3 87.5 89.4 89.7
18/05/2021 14:11:50 87.06 86.97 88.35 85.2 86.8 87.3 89.05 90.12 90.3 87.5 89.4 89.7
18/05/2021 14:11:51 86.18 86.68 88.35 85.2 86.8 87.3 88.74 89.4 90.3 87.5 89.4 89.7
18/05/2021 14:11:52 87.29 87.37 88.35 85.2 86.8 87.3 88.58 89.34 90.3 87.5 89.4 89.7
18/05/2021 14:11:53 86.39 87.42 88.35 85.2 86.8 87.3 88.37 88.96 90.3 87.5 89.4 89.7
18/05/2021 14:11:54 86.99 87.02 88.35 85.2 86.8 87.3 88.36 88.51 90.3 87.5 89.4 89.7
18/05/2021 14:11:55 86.4 87.29 88.35 85.2 86.8 87.3 88.62 88.77 90.3 87.5 89.4 89.7
18/05/2021 14:11:56 87.57 87.41 88.35 85.2 86.8 87.3 89.12 89.05 90.3 87.4 89.4 89.7
18/05/2021 14:11:57 85.47 87.13 88.35 85.2 86.8 87.3 88.73 89.13 90.3 87.4 89.4 89.7
18/05/2021 14:11:58 86.57 86.53 88.35 85.2 86.8 87.3 88.79 88.96 90.3 87.4 89.4 89.7
18/05/2021 14:11:59 87.81 87.44 88.35 85.2 86.8 87.3 90.62 90.15 90.3 87.4 89.4 89.7
18/05/2021 14:12:00 85.68 87.4 88.35 85.2 86.8 87.3 88.14 89.96 90.17 87.4 89.4 89.7
18/05/2021 14:12:01 85.05 86.26 88.35 85.2 86.8 87.3 90.05 90.27 90.27 87.4 89.4 89.7
18/05/2021 14:12:02 85.19 85.92 88.35 85.2 86.8 87.3 88.98 89.99 90.27 87.4 89.4 89.7
18/05/2021 14:12:03 85.13 85.26 88.35 85.2 86.8 87.3 88.72 88.88 90.27 87.4 89.4 89.7
18/05/2021 14:12:04 86.74 86.6 88.35 85.2 86.8 87.3 88.66 89.01 90.27 87.5 89.4 89.7
18/05/2021 14:12:05 86.69 86.79 87.71 85.2 86.8 87.3 88.1 88.8 90.27 87.5 89.4 89.7
18/05/2021 14:12:06 88.55 88.16 88.16 85.2 86.8 87.3 89.77 89.48 90.27 87.5 89.4 89.7
18/05/2021 14:12:07 89.48 89.27 89.27 85.3 86.8 87.3 90.56 90.29 90.29 87.5 89.4 89.7
18/05/2021 14:12:08 86.51 88.8 89.27 85.3 86.8 87.3 88.39 90.05 90.29 87.5 89.4 89.7
18/05/2021 14:12:09 85.63 87.64 89.27 85.3 86.8 87.3 88.8 89.3 90.29 87.5 89.4 89.7
18/05/2021 14:12:10 89.02 88.68 89.27 85.3 86.8 87.3 90.39 90.2 90.29 87.5 89.4 89.7
18/05/2021 14:12:11 87.13 88.85 89.27 85.3 86.8 87.3 89.44 90.17 90.29 87.5 89.4 89.7
18/05/2021 14:12:12 85.6 87.42 89.27 85.4 86.8 87.3 88.38 89.87 90.29 87.6 89.4 89.7
18/05/2021 14:12:13 87.63 87.28 89.27 85.4 86.8 87.3 90.1 89.58 90.29 87.6 89.4 89.7
18/05/2021 14:12:14 87.39 87.74 89.27 85.4 86.8 87.3 88.52 89.48 90.29 87.6 89.4 89.7
18/05/2021 14:12:15 84.32 87.33 89.27 85.4 86.8 87.3 86.75 88.84 90.29 87.6 89.4 89.7
18/05/2021 14:12:16 83.96 85.81 89.27 85.4 86.8 87.3 87.22 88.09 90.29 87.6 89.4 89.7
18/05/2021 14:12:17 85.77 85.81 89.27 85.4 86.8 87.3 88.32 88.15 90.29 87.6 89.4 89.7
18/05/2021 14:12:18 86.69 86.49 89.27 85.4 86.8 87.3 89.01 88.83 90.29 87.6 89.4 89.7
18/05/2021 14:12:19 86.93 87.28 89.27 85.4 86.8 87.3 88.11 88.79 90.29 87.6 89.4 89.7
18/05/2021 14:12:20 88.51 88.35 89.27 85.4 86.8 87.3 90.39 89.93 90.29 87.7 89.4 89.7
18/05/2021 14:12:21 89 89.3 89.3 85.4 86.8 87.3 90.03 90.46 90.46 87.7 89.4 89.7
18/05/2021 14:12:22 85.06 88.74 89.3 85.4 86.8 87.4 87.33 89.99 90.46 87.7 89.4 89.7
18/05/2021 14:12:23 86.42 86.9 89.3 85.5 86.8 87.4 87.93 88.45 90.46 87.7 89.4 89.7
18/05/2021 14:12:24 87.28 87.35 89.3 85.5 86.8 87.4 88.83 88.87 90.46 87.7 89.4 89.7
18/05/2021 14:12:25 85.11 87.27 89.3 85.5 86.8 87.4 88.13 88.76 90.46 87.7 89.4 89.7
18/05/2021 14:12:26 84.45 86.09 89.3 85.5 86.8 87.4 88.92 88.81 90.46 87.7 89.4 89.7
18/05/2021 14:12:27 86.6 86.29 89.3 85.5 86.8 87.4 88.81 88.93 90.46 87.7 89.4 89.7
18/05/2021 14:12:28 86.29 86.72 89.3 85.5 86.8 87.4 88.38 89.18 90.46 87.7 89.4 89.7
18/05/2021 14:12:29 84.73 86.05 89.3 85.5 86.8 87.4 88.6 88.89 90.46 87.7 89.4 89.7
18/05/2021 14:12:30 84.66 85.54 89.3 85.5 86.8 87.4 89.38 89.62 90.46 87.7 89.4 89.7
18/05/2021 14:12:31 83.71 85.08 89.3 85.5 86.8 87.4 88.34 89.22 90.46 87.8 89.4 89.7
18/05/2021 14:12:32 84.68 84.66 89.3 85.5 86.8 87.4 89.52 89.33 90.46 87.8 89.3 89.7
18/05/2021 14:12:33 85.07 85.27 89.3 85.5 86.7 87.4 87.78 89.39 90.46 87.8 89.3 89.7
18/05/2021 14:12:34 86.82 86.55 89.3 85.5 86.7 87.4 89.05 89.01 90.46 87.8 89.3 89.7
18/05/2021 14:12:35 86.71 86.99 89.3 85.5 86.7 87.4 89.16 89.55 90.46 87.8 89.3 89.7
18/05/2021 14:12:36 86.35 87.25 89.3 85.5 86.7 87.4 88.7 89.45 90.46 87.8 89.3 89.7
18/05/2021 14:12:37 86.88 87.09 89.3 85.5 86.7 87.4 88.3 89.03 90.46 87.8 89.3 89.7
18/05/2021 14:12:38 86.82 87.29 89.3 85.5 86.7 87.4 88.86 88.98 90.46 87.8 89.3 89.7
18/05/2021 14:12:39 86.71 87.77 89.3 85.6 86.7 87.4 88.55 89.28 90.46 87.8 89.3 89.7
18/05/2021 14:12:40 85.66 86.69 89.3 85.6 86.7 87.4 88.2 88.58 90.46 87.8 89.3 89.7
18/05/2021 14:12:41 84.95 86.32 89.3 85.5 86.7 87.4 87.74 88.5 90.46 87.8 89.3 89.7
18/05/2021 14:12:42 88.03 87.13 89.3 85.5 86.7 87.4 90.18 89.39 90.46 87.8 89.3 89.7
18/05/2021 14:12:43 86.08 87.6 89.3 85.6 86.7 87.4 87.95 89.55 90.46 87.8 89.3 89.7
18/05/2021 14:12:44 85.15 86.27 89.3 85.5 86.7 87.4 89.02 89.24 90.46 87.8 89.3 89.7
18/05/2021 14:12:45 86.69 86.55 89.3 85.5 86.7 87.4 89.81 89.72 90.46 87.9 89.3 89.7
18/05/2021 14:12:46 85.29 86.58 89.3 85.5 86.7 87.4 88.18 89.47 90.46 87.9 89.3 89.7
18/05/2021 14:12:47 91.97 90.74 90.74 85.6 86.7 87.4 92.81 91.82 91.82 87.9 89.3 89.7
18/05/2021 14:12:48 85.33 90.62 90.74 85.6 86.7 87.4 87.84 91.73 91.82 87.9 89.3 89.7
18/05/2021 14:12:49 84.11 87.98 90.74 85.6 86.7 87.4 86.91 89.59 91.82 87.9 89.3 89.7
18/05/2021 14:12:50 84.37 85.96 90.74 85.6 86.7 87.4 87.95 88.25 91.82 87.9 89.3 89.7
18/05/2021 14:12:51 83.73 85.13 90.74 85.6 86.7 87.4 87.28 88.11 91.82 87.9 89.3 89.7
18/05/2021 14:12:52 84.6 85.03 90.74 85.6 86.7 87.4 87.67 88.01 91.82 87.9 89.3 89.7
18/05/2021 14:12:53 87.05 86.65 90.74 85.6 86.7 87.4 89.33 89.11 91.82 87.9 89.3 89.7
18/05/2021 14:12:54 83.97 86.05 90.74 85.6 86.7 87.4 88.21 88.74 91.82 87.9 89.3 89.7
18/05/2021 14:12:55 85.11 85.36 90.74 85.6 86.7 87.4 87.53 88.57 91.82 87.9 89.3 89.7
18/05/2021 14:12:56 88.86 87.94 90.74 85.6 86.7 87.4 90.31 89.61 91.82 87.9 89.3 89.7
18/05/2021 14:12:57 85.3 87.99 90.74 85.6 86.7 87.4 87.97 89.74 91.82 87.9 89.3 89.7
18/05/2021 14:12:58 86.61 86.74 90.74 85.6 86.7 87.4 90.11 89.77 91.82 88 89.3 89.7
18/05/2021 14:12:59 84.49 86.28 90.74 85.6 86.7 87.4 88.12 89.38 91.82 88 89.3 89.7
18/05/2021 14:13:00 86.42 86.24 90.74 85.6 86.7 87.4 88.45 88.7 91.82 88 89.3 89.7
18/05/2021 14:13:01 84.95 86.28 90.74 85.6 86.7 87.4 87.2 88.61 91.82 88 89.3 89.7
18/05/2021 14:13:02 86.72 86.39 90.74 85.6 86.7 87.4 88.21 88.19 91.82 88 89.3 89.7
18/05/2021 14:13:03 82.23 86.22 90.74 85.6 86.7 87.4 85.21 88.14 91.82 88 89.3 89.7
18/05/2021 14:13:04 79.82 83.98 90.74 85.6 86.7 87.4 83.47 86.31 91.82 88 89.2 89.7
18/05/2021 14:13:05 83.77 83.55 90.74 85.6 86.7 87.4 83.69 84.85 91.82 88 89.2 89.7
18/05/2021 14:13:06 85.77 85.05 90.74 85.6 86.7 87.4 85.36 85.04 91.82 88 89.2 89.7
18/05/2021 14:13:07 82.78 85.12 90.74 85.6 86.7 87.4 82.88 85.01 91.82 87.9 89.2 89.7
18/05/2021 14:13:08 76.59 83.33 90.74 85.6 86.7 87.4 80.41 83.47 91.82 87.9 89.2 89.7
18/05/2021 14:13:09 79.38 80.3 90.74 85.6 86.6 87.4 82.51 82.57 91.82 87.9 89.2 89.7
18/05/2021 14:13:10 77.52 80.1 90.74 85.6 86.6 87.4 81.42 82.58 91.82 87.9 89.2 89.7
18/05/2021 14:13:11 81.38 80.54 90.74 85.6 86.6 87.4 82.82 82.61 91.82 87.9 89.2 89.7
18/05/2021 14:13:12 77.15 80.46 90.74 85.6 86.6 87.4 80.14 82.47 91.82 87.9 89.2 89.7
18/05/2021 14:13:13 72.78 78.28 90.74 85.6 86.6 87.4 77.49 80.88 91.82 87.9 89.2 89.7
18/05/2021 14:13:14 79.12 78.69 90.74 85.5 86.6 87.4 83.78 82.99 91.82 87.9 89.2 89.7
18/05/2021 14:13:15 74.72 77.62 90.74 85.5 86.6 87.4 78.55 82.01 91.82 87.9 89.2 89.7
18/05/2021 14:13:16 75.74 76.18 90.74 85.5 86.6 87.4 78.78 80.24 91.82 87.9 89.2 89.7
18/05/2021 14:13:17 78.73 78.48 90.62 85.5 86.6 87.4 80.51 80.53 91.73 87.8 89.2 89.7
18/05/2021 14:13:18 76.18 77.79 87.99 85.5 86.6 87.4 78.71 80 89.77 87.8 89.1 89.7
18/05/2021 14:13:19 74.88 76.46 87.99 85.5 86.6 87.4 79.56 79.57 89.77 87.8 89.1 89.7
18/05/2021 14:13:20 74.38 75.59 87.99 85.5 86.6 87.4 78.85 79.32 89.77 87.8 89.1 89.7
18/05/2021 14:13:21 74.58 75.04 87.99 85.5 86.5 87.4 79.17 79.21 89.77 87.8 89.1 89.7
18/05/2021 14:13:22 73.54 75.04 87.99 85.4 86.5 87.4 78.15 79.56 89.77 87.8 89.1 89.7
18/05/2021 14:13:23 73.8 74.2 87.99 85.4 86.5 87.4 77.54 78.27 89.77 87.8 89.1 89.7
18/05/2021 14:13:24 80.74 79.46 87.99 85.4 86.5 87.4 82.12 81.25 89.77 87.8 89.1 89.7
18/05/2021 14:13:25 78.57 79.5 87.99 85.4 86.5 87.4 81.17 81.36 89.77 87.8 89.1 89.7
18/05/2021 14:13:26 75.07 78.66 87.99 85.4 86.5 87.4 78.59 81.02 89.77 87.8 89.1 89.7
18/05/2021 14:13:27 82.91 82.05 86.74 85.4 86.5 87.4 85.06 84.12 89.77 87.8 89.1 89.7
18/05/2021 14:13:28 79.74 81.85 86.39 85.4 86.5 87.4 82.75 83.94 89.38 87.8 89.1 89.7
18/05/2021 14:13:29 78.16 81 86.39 85.4 86.5 87.4 81.56 83.71 88.7 87.8 89.1 89.7
18/05/2021 14:13:30 80.51 80.24 86.39 85.4 86.5 87.4 83.35 83.16 88.61 87.8 89.1 89.7
18/05/2021 14:13:31 77.06 80.4 86.39 85.4 86.5 87.4 79.4 83.23 88.19 87.8 89.1 89.7
18/05/2021 14:13:32 78.22 78.39 86.22 85.4 86.5 87.4 80.13 80.98 88.14 87.7 89 89.7
18/05/2021 14:13:33 77.6 78.3 85.12 85.4 86.5 87.4 79.19 80.6 86.31 87.7 89 89.7
18/05/2021 14:13:34 81.86 80.94 85.12 85.4 86.5 87.3 84.43 83.51 85.04 87.7 89 89.7
18/05/2021 14:13:35 79.91 81.02 85.12 85.4 86.5 87.3 82.64 83.61 85.04 87.7 89 89.7
18/05/2021 14:13:36 82.08 81.58 85.12 85.4 86.4 87.3 83.4 83.29 85.01 87.7 89 89.7
18/05/2021 14:13:37 78.64 81.85 83.33 85.4 86.4 87.3 80.58 83.38 84.12 87.7 89 89.7
18/05/2021 14:13:38 80.83 80.84 82.05 85.4 86.4 87.3 82.77 82.71 84.12 87.7 89 89.7
18/05/2021 14:13:39 81.71 81.62 82.05 85.4 86.4 87.3 83.98 83.96 84.12 87.7 89 89.7
18/05/2021 14:13:40 78.54 81.18 82.05 85.4 86.4 87.3 81.36 83.24 84.12 87.7 89 89.7
18/05/2021 14:13:41 78.34 79.72 82.05 85.3 86.4 87.3 82.23 82.37 84.12 87.7 89 89.7
18/05/2021 14:13:42 79.32 79.69 82.05 85.3 86.4 87.3 83.31 83.2 84.12 87.7 89 89.7
18/05/2021 14:13:43 79.73 79.64 82.05 85.3 86.4 87.3 82.84 82.99 84.12 87.7 89 89.7
18/05/2021 14:13:44 81.86 81.31 82.05 85.3 86.4 87.3 83.73 83.64 84.12 87.7 88.9 89.7
18/05/2021 14:13:45 76.56 81 82.05 85.3 86.4 87.3 78.99 83.33 84.12 87.7 88.9 89.7
18/05/2021 14:13:46 80.97 80.43 82.05 85.3 86.4 87.3 83.87 83.16 84.12 87.7 88.9 89.7
18/05/2021 14:13:47 79.87 80.88 82.05 85.3 86.4 87.3 81.92 83.13 84.12 87.7 88.9 89.7
18/05/2021 14:13:48 77.55 79.67 82.05 85.3 86.4 87.3 80.87 82.03 84.12 87.7 88.9 89.7
18/05/2021 14:13:49 78.26 78.96 82.05 85.3 86.4 87.3 81.36 82.04 84.12 87.6 88.9 89.7
18/05/2021 14:13:50 73.86 78.37 82.05 85.3 86.3 87.3 76.71 81.18 84.12 87.6 88.9 89.6
18/05/2021 14:13:51 76.92 76.91 82.05 85.3 86.3 87.3 80.13 80.08 84.12 87.6 88.9 89.6
18/05/2021 14:13:52 79.95 79.02 82.05 85.3 86.3 87.3 82.1 81.4 84.12 87.6 88.9 89.6
18/05/2021 14:13:53 80.55 80.26 82.05 85.3 86.3 87.3 82.01 81.9 84.12 87.6 88.9 89.6
18/05/2021 14:13:54 80.74 80.82 82.05 85.2 86.3 87.3 82.06 82.21 84.12 87.6 88.9 89.6
18/05/2021 14:13:55 81.14 80.98 82.05 85.2 86.3 87.3 82.62 82.4 84.12 87.6 88.9 89.6
18/05/2021 14:13:56 80.62 81.61 82.05 85.2 86.3 87.3 81.54 82.77 84.12 87.6 88.9 89.6
18/05/2021 14:13:57 78.12 80.54 81.85 85.2 86.3 87.3 80.65 81.82 83.96 87.6 88.9 89.6
18/05/2021 14:13:58 74.41 79 81.85 85.2 86.3 87.3 77.17 80.97 83.96 87.6 88.8 89.6
18/05/2021 14:13:59 73.89 76.49 81.85 85.2 86.3 87.3 76.33 78.81 83.96 87.6 88.8 89.6
18/05/2021 14:14:00 79.36 78.65 81.85 85.2 86.3 87.3 80.16 79.64 83.96 87.6 88.8 89.6
18/05/2021 14:14:01 79.32 79.61 81.85 85.2 86.3 87.3 80.56 80.48 83.96 87.6 88.8 89.6
18/05/2021 14:14:02 77.17 78.76 81.85 85.2 86.3 87.3 79.02 80.04 83.96 87.5 88.8 89.6
18/05/2021 14:14:03 80.83 80.53 81.85 85.2 86.3 87.3 87.59 85.99 85.99 87.5 88.8 89.6
18/05/2021 14:14:04 88.03 86.7 86.7 85.2 86.3 87.3 89.77 88.9 88.9 87.6 88.8 89.6
18/05/2021 14:14:05 87.09 87.54 87.54 85.2 86.3 87.3 88.52 89.38 89.38 87.6 88.8 89.6
18/05/2021 14:14:06 83.33 86.79 87.54 85.2 86.3 87.3 84.89 88.47 89.38 87.6 88.8 89.6
18/05/2021 14:14:07 83.89 84.85 87.54 85.1 86.3 87.3 87.94 87.84 89.38 87.5 88.8 89.6
18/05/2021 14:14:08 85.68 85.66 87.54 85.1 86.3 87.3 88.06 88.46 89.38 87.5 88.8 89.6
18/05/2021 14:14:09 82.14 85.22 87.54 85.1 86.3 87.3 87.95 88.07 89.38 87.5 88.9 89.6
18/05/2021 14:14:10 80.33 83.2 87.54 85.1 86.3 87.3 87.23 88.68 89.38 87.5 88.9 89.6
18/05/2021 14:14:11 86.95 86.15 87.54 85.1 86.3 87.3 88.9 88.53 89.38 87.6 88.9 89.6
18/05/2021 14:14:12 88.52 87.93 87.93 85.1 86.3 87.2 89.54 89.34 89.38 87.6 88.9 89.6
18/05/2021 14:14:13 90.61 90.2 90.2 85.2 86.3 87.2 91.38 90.98 90.98 87.6 88.9 89.6
18/05/2021 14:14:14 89.06 90.29 90.29 85.2 86.3 87.2 90.33 90.96 90.98 87.6 88.9 89.6
18/05/2021 14:14:15 86.42 89.31 90.29 85.2 86.3 87.2 89.48 90.69 90.98 87.6 88.9 89.6
18/05/2021 14:14:16 89.65 89.56 90.29 85.2 86.3 87.2 90.58 90.7 90.98 87.6 88.9 89.6
18/05/2021 14:14:17 87.64 90.24 90.29 85.2 86.3 87.2 88.35 91.16 91.16 87.6 88.9 89.6
18/05/2021 14:14:18 84.37 87.91 90.29 85.2 86.3 87.2 88.49 89 91.16 87.6 88.9 89.6
18/05/2021 14:14:19 84.91 86.13 90.29 85.2 86.3 87.2 87.24 88.93 91.16 87.6 88.9 89.6
18/05/2021 14:14:20 85.83 86.43 90.29 85.2 86.3 87.2 89.84 89.42 91.16 87.6 88.9 89.6
18/05/2021 14:14:21 82.84 85.47 90.29 85.2 86.3 87.2 88.65 90.22 91.16 87.6 88.9 89.6
18/05/2021 14:14:22 85.75 85.23 90.29 85.2 86.3 87.2 89.51 89.19 91.16 87.7 88.9 89.6
18/05/2021 14:14:23 84.07 85.29 90.29 85.2 86.3 87.2 86.86 89.32 91.16 87.7 88.9 89.6
18/05/2021 14:14:24 83.96 84.78 90.29 85.2 86.3 87.2 91.01 90.46 91.16 87.7 88.9 89.6
18/05/2021 14:14:25 84.5 84.7 90.29 85.2 86.3 87.2 87.21 90.28 91.16 87.7 88.9 89.6
18/05/2021 14:14:26 83.04 84.75 90.29 85.2 86.3 87.2 86.69 88.82 91.16 87.7 88.9 89.6
18/05/2021 14:14:27 80.94 83.58 90.29 85.2 86.3 87.2 84.43 87.61 91.16 87.7 88.9 89.6
18/05/2021 14:14:28 85.28 84.27 90.29 85.2 86.3 87.2 88.41 87.68 91.16 87.7 88.9 89.6
18/05/2021 14:14:29 87.68 87.19 90.29 85.2 86.3 87.2 89.35 89.12 91.16 87.7 88.9 89.6
18/05/2021 14:14:30 85.04 86.96 90.29 85.2 86.3 87.2 90.21 89.92 91.16 87.7 88.9 89.6
18/05/2021 14:14:31 80.29 85.22 90.29 85.2 86.3 87.2 84.48 89.36 91.16 87.7 88.9 89.6
18/05/2021 14:14:32 87.75 86.44 90.29 85.2 86.3 87.2 89.99 89.13 91.16 87.7 88.9 89.6
18/05/2021 14:14:33 87.32 87.38 90.29 85.2 86.3 87.2 90.01 89.8 91.16 87.7 88.9 89.6
18/05/2021 14:14:34 88.26 88.28 90.29 85.2 86.3 87.2 89.37 90.14 91.16 87.7 88.9 89.6
18/05/2021 14:14:35 83.8 87.56 90.29 85.2 86.3 87.2 86.1 89.33 91.16 87.7 88.9 89.6
18/05/2021 14:14:36 87.02 87.31 90.29 85.2 86.3 87.2 87.92 88.4 91.16 87.7 88.9 89.6
18/05/2021 14:14:37 84.96 85.86 90.29 85.2 86.3 87.2 89.07 88.66 91.16 87.7 88.9 89.6
18/05/2021 14:14:38 87.9 87.28 90.29 85.2 86.3 87.2 89.7 89.43 91.16 87.7 88.9 89.6
18/05/2021 14:14:39 87.91 88.29 90.29 85.2 86.3 87.2 90.94 90.67 91.16 87.8 88.9 89.6
18/05/2021 14:14:40 89.03 88.76 90.29 85.3 86.3 87.2 90.05 90.43 91.16 87.8 88.9 89.6
18/05/2021 14:14:41 87.05 88.62 90.29 85.3 86.3 87.2 89.83 90.18 91.16 87.8 88.9 89.6
18/05/2021 14:14:42 85.8 87.87 90.29 85.3 86.3 87.2 92.22 91.47 91.47 87.8 88.9 89.6
18/05/2021 14:14:43 87.99 88.3 90.29 85.3 86.3 87.2 91.93 92 92 87.9 88.9 89.6
18/05/2021 14:14:44 83.94 86.98 90.24 85.3 86.3 87.2 91.38 92.06 92.06 87.8 88.9 89.6
18/05/2021 14:14:45 85.6 86.25 90.24 85.3 86.3 87.2 89.54 91.47 92.06 87.9 88.9 89.6
18/05/2021 14:14:46 82.33 85.26 90.24 85.2 86.3 87.2 87.68 90.16 92.06 87.9 88.9 89.6
18/05/2021 14:14:47 86.45 85.92 88.76 85.3 86.2 87.2 89.12 89.17 92.06 87.9 88.9 89.6
18/05/2021 14:14:48 87.96 87.32 88.76 85.3 86.2 87.2 90.42 90.15 92.06 87.9 88.8 89.6
18/05/2021 14:14:49 85.68 87.25 88.76 85.3 86.2 87.2 89.57 90.44 92.06 87.9 88.8 89.6
18/05/2021 14:14:50 85.88 86.4 88.76 85.3 86.2 87.2 89.52 89.68 92.06 87.9 88.8 89.6
18/05/2021 14:14:51 83.67 86.29 88.76 85.3 86.2 87.2 88.72 89.82 92.06 87.9 88.8 89.6
18/05/2021 14:14:52 84.37 84.73 88.76 85.3 86.2 87.2 89.52 89.42 92.06 87.9 88.8 89.6
18/05/2021 14:14:53 86.71 86.35 88.76 85.3 86.2 87.2 88.82 89.39 92.06 87.9 88.8 89.6
18/05/2021 14:14:54 86.25 87.32 88.76 85.3 86.2 87.2 88.54 89.49 92.06 87.9 88.8 89.6
18/05/2021 14:14:55 88.13 87.83 88.76 85.3 86.2 87.2 89.65 89.57 92.06 87.9 88.8 89.6
18/05/2021 14:14:56 87.23 88.15 88.76 85.3 86.2 87.2 89.59 89.79 92.06 87.9 88.8 89.6
18/05/2021 14:14:57 86.96 87.99 88.76 85.3 86.2 87.2 92.29 91.47 92.06 88 88.8 89.6
18/05/2021 14:14:58 86.69 87.69 88.76 85.3 86.2 87.2 91.7 91.72 92.06 88 88.8 89.6
18/05/2021 14:14:59 86.76 86.98 88.76 85.3 86.2 87.2 91.95 92.36 92.36 88 88.8 89.6
18/05/2021 14:15:00 86.65 87.54 88.76 85.3 86.2 87.2 89.46 91.66 92.36 88 88.8 89.6
18/05/2021 14:15:01 81.27 86.53 88.76 85.3 86.2 87.2 86.86 90.4 92.36 88 88.8 89.6
18/05/2021 14:15:02 85.83 85.61 88.76 85.3 86.2 87.2 88.88 89.28 92.36 88 88.8 89.6
18/05/2021 14:15:03 87.85 87.5 88.76 85.3 86.1 87.2 89.78 89.54 92.36 88 88.8 89.6
18/05/2021 14:15:04 85.7 86.88 88.76 85.3 86.1 87.2 89.68 90.1 92.36 88 88.8 89.6
18/05/2021 14:15:05 83.27 86.05 88.76 85.3 86.1 87.2 87.82 89.4 92.36 88 88.8 89.6
18/05/2021 14:15:06 85 85.47 88.76 85.3 86.1 87.2 88.55 88.72 92.36 88 88.8 89.6
18/05/2021 14:15:07 84.32 85.74 88.76 85.3 86.1 87.2 88.29 89.05 92.36 88.1 88.8 89.6
18/05/2021 14:15:08 82.25 84.62 88.76 85.3 86.1 87.2 87.78 88.56 92.36 88.1 88.8 89.6
18/05/2021 14:15:09 84.82 84.36 88.76 85.4 86.1 87.2 88.6 88.49 92.36 88.1 88.8 89.6
18/05/2021 14:15:10 80.6 84.21 88.62 85.4 86.1 87.2 86.49 88.49 92.36 88.1 88.8 89.6
18/05/2021 14:15:11 80.42 82.12 88.3 85.3 86.1 87.2 89.78 89.46 92.36 88.1 88.8 89.6
18/05/2021 14:15:12 84.94 84.63 88.3 85.4 86.1 87.2 91 91.11 92.36 88.1 88.8 89.6
18/05/2021 14:15:13 89.47 88.35 88.35 85.4 86.1 87.2 91.05 90.89 92.36 88.1 88.8 89.6
18/05/2021 14:15:14 89.43 89.35 89.35 85.4 86.1 87.2 90.62 91.16 92.36 88.1 88.8 89.6
18/05/2021 14:15:15 86.29 89.3 89.35 85.4 86.1 87.2 88.83 90.68 92.36 88.1 88.8 89.6
18/05/2021 14:15:16 84.31 87.72 89.35 85.4 86.1 87.2 86.67 89.54 92.36 88.1 88.8 89.6
18/05/2021 14:15:17 85.28 85.79 89.35 85.4 86.1 87.2 88.93 88.73 92.36 88.2 88.7 89.6
18/05/2021 14:15:18 83.85 85.73 89.35 85.4 86.1 87.2 89.75 89.52 92.36 88.2 88.7 89.6
18/05/2021 14:15:19 85.6 85.41 89.35 85.4 86 87.2 90.06 90.09 92.36 88.2 88.7 89.6
18/05/2021 14:15:20 85.9 86.05 89.35 85.4 86 87.2 89.02 90.17 92.36 88.2 88.7 89.6
18/05/2021 14:15:21 80.97 85.53 89.35 85.4 86 87.2 85.87 89.28 92.36 88.2 88.7 89.6
18/05/2021 14:15:22 85.21 84.62 89.35 85.5 86 87.2 88.02 87.98 92.36 88.2 88.7 89.6
18/05/2021 14:15:23 85.43 85.42 89.35 85.5 86 87.2 88.93 88.85 92.36 88.2 88.7 89.6
18/05/2021 14:15:24 83.02 85.17 89.35 85.5 86 87.2 86.33 88.6 92.36 88.2 88.7 89.6
18/05/2021 14:15:25 83.65 84.37 89.35 85.5 86 87.2 88.45 88.41 92.36 88.2 88.7 89.6
18/05/2021 14:15:26 87.89 86.72 89.35 85.5 86 87.2 89.98 89.39 92.36 88.2 88.7 89.6
18/05/2021 14:15:27 83.75 86.54 89.35 85.5 86 87.2 91.23 90.57 92.36 88.2 88.7 89.6
18/05/2021 14:15:28 85.19 85.65 89.35 85.5 86 87.2 90.25 90.54 92.36 88.2 88.7 89.6
18/05/2021 14:15:29 87.73 87.22 89.35 85.5 86 87.2 89 90.59 91.66 88.2 88.7 89.6
18/05/2021 14:15:30 87.32 87.66 89.35 85.5 86 87.2 89.98 90.19 91.16 88.3 88.7 89.6
18/05/2021 14:15:31 87.22 88.33 89.35 85.5 86 87.2 88.74 90.26 91.16 88.3 88.7 89.6
18/05/2021 14:15:32 85.06 87.09 89.35 85.5 86 87.2 86.75 89.02 91.16 88.3 88.7 89.6
18/05/2021 14:15:33 84.72 86.93 89.35 85.5 86 87.2 87.17 88.36 91.16 88.3 88.7 89.6
18/05/2021 14:15:34 86.21 86.02 89.35 85.5 86 87.2 90.36 89.36 91.16 88.3 88.7 89.6
18/05/2021 14:15:35 88.59 87.96 89.35 85.5 86 87.2 90.06 90.05 91.16 88.3 88.7 89.6
18/05/2021 14:15:36 87.86 88.15 89.35 85.5 86 87.2 89.53 89.96 91.16 88.3 88.7 89.6
18/05/2021 14:15:37 88.1 88.71 89.35 85.6 86 87.2 89.37 89.94 91.16 88.3 88.7 89.6
18/05/2021 14:15:38 88.46 88.28 89.35 85.6 86 87.2 90.93 90.62 91.16 88.3 88.7 89.6
18/05/2021 14:15:39 87.91 88.61 89.35 85.6 85.9 87.2 92.9 92.27 92.27 88.3 88.7 89.6
18/05/2021 14:15:40 85.09 88.88 89.35 85.6 85.9 87.2 90.56 92.4 92.4 88.3 88.7 89.6
18/05/2021 14:15:41 87.15 87.28 89.35 85.6 85.9 87.2 92.42 92.31 92.4 88.3 88.7 89.6
18/05/2021 14:15:42 84.47 87.48 89.35 85.6 85.9 87.2 88.52 91.82 92.4 88.3 88.7 89.6
18/05/2021 14:15:43 81.72 85.5 89.35 85.5 85.9 87.2 87.21 89.96 92.4 88.3 88.7 89.6
18/05/2021 14:15:44 86.65 85.79 89.3 85.6 85.9 87.2 89.25 89.07 92.4 88.3 88.7 89.6
18/05/2021 14:15:45 87.34 87.19 88.88 85.6 85.9 87.2 90.62 90.39 92.4 88.3 88.7 89.6
18/05/2021 14:15:46 85.02 87.09 88.88 85.6 85.9 87.2 88.93 90.25 92.4 88.3 88.7 89.6
18/05/2021 14:15:47 86.1 86.12 88.88 85.6 85.9 87.2 88.73 89.29 92.4 88.3 88.7 89.6
18/05/2021 14:15:48 82.94 85.87 88.88 85.6 85.9 87.2 89.29 89.35 92.4 88.3 88.7 89.6
18/05/2021 14:15:49 84.27 84.76 88.88 85.6 85.9 87.2 89.35 89.83 92.4 88.3 88.7 89.6
18/05/2021 14:15:50 88.11 87.18 88.88 85.6 85.9 87.2 89.7 89.6 92.4 88.3 88.7 89.6
18/05/2021 14:15:51 83.75 87.17 88.88 85.6 85.9 87.2 89.78 90.01 92.4 88.3 88.7 89.6
18/05/2021 14:15:52 88.47 87.82 88.88 85.6 85.9 87.2 92.44 91.7 92.4 88.4 88.7 89.6
18/05/2021 14:15:53 88.13 88.28 88.88 85.6 85.9 87.2 92.05 92.12 92.4 88.4 88.7 89.6
18/05/2021 14:15:54 86.24 87.96 88.88 85.6 85.9 87.2 90.77 92.11 92.4 88.4 88.7 89.6
18/05/2021 14:15:55 84.32 87.17 88.88 85.6 85.9 87.2 89.24 91.24 92.4 88.4 88.7 89.6
18/05/2021 14:15:56 85.83 86.34 88.88 85.5 85.8 87.2 92.34 92.02 92.4 88.4 88.7 89.6
18/05/2021 14:15:57 86.1 86.76 88.88 85.5 85.8 87.2 89.24 91.68 92.4 88.4 88.7 89.6
18/05/2021 14:15:58 83.92 85.41 88.88 85.5 85.8 87.2 87.74 89.91 92.4 88.4 88.7 89.6
18/05/2021 14:15:59 85.31 85.56 88.88 85.5 85.8 87.2 88.46 89.11 92.4 88.4 88.7 89.6
18/05/2021 14:16:00 87.93 87.39 88.88 85.5 85.8 87.2 89.31 89.18 92.4 88.4 88.7 89.6
18/05/2021 14:16:01 86.36 87.73 88.88 85.5 85.8 87.2 88.92 89.34 92.4 88.4 88.7 89.6
18/05/2021 14:16:02 83.44 85.84 88.88 85.5 85.8 87.2 88.4 89.02 92.4 88.4 88.6 89.6
18/05/2021 14:16:03 84.96 85.01 88.88 85.5 85.8 87.2 88.39 88.71 92.4 88.4 88.6 89.6
18/05/2021 14:16:04 82.81 84.69 88.88 85.5 85.8 87.2 87.88 88.55 92.4 88.4 88.6 89.6
18/05/2021 14:16:05 87.33 86.51 88.88 85.5 85.8 87.2 89.72 89.38 92.4 88.4 88.6 89.6
18/05/2021 14:16:06 85.51 86.45 88.88 85.5 85.8 87.2 87.24 89.22 92.4 88.4 88.6 89.6
18/05/2021 14:16:07 85.49 86.19 88.88 85.5 85.8 87.2 87.73 88.24 92.4 88.4 88.6 89.6
18/05/2021 14:16:08 81.23 85.7 88.88 85.5 85.8 87.2 84.93 88.01 92.4 88.4 88.6 89.6
18/05/2021 14:16:09 77.85 83.43 88.88 85.5 85.8 87.2 81.05 86.29 92.4 88.4 88.6 89.6
18/05/2021 14:16:10 82.17 81.89 88.28 85.5 85.8 87.2 87 86.29 92.31 88.4 88.6 89.6
18/05/2021 14:16:11 82.99 82.68 88.28 85.5 85.8 87.2 87.09 86.83 92.12 88.4 88.6 89.6
18/05/2021 14:16:12 85.14 84.44 88.28 85.4 85.8 87.2 88.23 87.88 92.12 88.3 88.6 89.6
18/05/2021 14:16:13 83.61 84.35 88.28 85.4 85.8 87.2 88.41 88.66 92.12 88.3 88.6 89.6
18/05/2021 14:16:14 84.94 84.67 88.28 85.4 85.8 87.2 89.7 89.6 92.12 88.3 88.6 89.6
18/05/2021 14:16:15 86.36 85.98 88.28 85.4 85.8 87.2 89.68 89.7 92.12 88.3 88.6 89.6
18/05/2021 14:16:16 86.33 86.29 88.28 85.4 85.7 87.2 88.75 89.59 92.12 88.4 88.6 89.6
18/05/2021 14:16:17 84.95 86.16 88.28 85.4 85.7 87.2 88.1 89.25 92.12 88.4 88.6 89.6
18/05/2021 14:16:18 86.95 86.85 88.28 85.4 85.7 87.2 91.1 90.45 92.12 88.4 88.6 89.6
18/05/2021 14:16:19 83.41 86.02 88.28 85.4 85.7 87.2 89.45 90.22 92.12 88.4 88.6 89.6
18/05/2021 14:16:20 87.8 87.09 88.28 85.4 85.7 87.2 88.72 90 92.12 88.4 88.6 89.6
18/05/2021 14:16:21 87.54 88.22 88.28 85.5 85.8 87.2 88.46 89.44 92.12 88.4 88.6 89.6
18/05/2021 14:16:22 88.33 88.06 88.28 85.5 85.8 87.2 89.5 89.31 92.12 88.4 88.6 89.6
18/05/2021 14:16:23 87.39 88.04 88.22 85.5 85.8 87.2 89.73 89.78 92.11 88.4 88.6 89.6
18/05/2021 14:16:24 86.45 88.12 88.22 85.5 85.7 87.2 89.32 90.16 92.02 88.4 88.6 89.6
18/05/2021 14:16:25 88.39 88.8 88.8 85.5 85.7 87.2 90.51 90.11 92.02 88.4 88.6 89.6
18/05/2021 14:16:26 84.52 87.39 88.8 85.5 85.7 87.2 88.38 90.04 91.68 88.4 88.6 89.6
18/05/2021 14:16:27 86.73 87.43 88.8 85.5 85.7 87.2 89.13 90.2 90.45 88.4 88.6 89.6
18/05/2021 14:16:28 81.16 86.05 88.8 85.5 85.7 87.2 84.12 88.72 90.45 88.4 88.6 89.6
18/05/2021 14:16:29 87.07 86.23 88.8 85.5 85.7 87.2 89.22 88.5 90.45 88.4 88.6 89.6
18/05/2021 14:16:30 87.84 87.39 88.8 85.5 85.7 87.2 89.34 89.09 90.45 88.4 88.6 89.6
18/05/2021 14:16:31 86.62 87.37 88.8 85.5 85.7 87.2 89.39 89.5 90.45 88.4 88.6 89.6
18/05/2021 14:16:32 86.24 86.89 88.8 85.5 85.7 87.2 89.96 89.94 90.45 88.4 88.6 89.6
18/05/2021 14:16:33 85.32 86.99 88.8 85.5 85.7 87.2 89.85 90.18 90.45 88.4 88.6 89.6
18/05/2021 14:16:34 85.07 85.69 88.8 85.5 85.7 87.2 89.16 90.08 90.45 88.4 88.6 89.6
18/05/2021 14:16:35 87.01 86.86 88.8 85.5 85.7 87.2 89.28 89.59 90.45 88.4 88.6 89.6
18/05/2021 14:16:36 86.37 87.36 88.8 85.5 85.7 87.2 90.47 90.29 90.45 88.4 88.6 89.6
18/05/2021 14:16:37 87.52 87.51 88.8 85.5 85.7 87.2 92.01 91.41 91.41 88.4 88.6 89.6
18/05/2021 14:16:38 87.99 88.22 88.8 85.5 85.7 87.2 90.47 91.5 91.5 88.5 88.6 89.6
18/05/2021 14:16:39 87.03 88.31 88.8 85.5 85.7 87.2 91.97 91.64 91.64 88.5 88.6 89.6
18/05/2021 14:16:40 88 88.44 88.8 85.5 85.7 87.2 90.38 91.58 91.64 88.5 88.6 89.6
18/05/2021 14:16:41 86.71 87.38 88.8 85.5 85.7 87.2 91.18 91.32 91.64 88.5 88.6 89.6
18/05/2021 14:16:42 85.41 87.07 88.8 85.5 85.7 87.2 89.14 91.11 91.64 88.5 88.6 89.6
18/05/2021 14:16:43 79.56 86.05 88.8 85.5 85.7 87.2 86.51 89.88 91.64 88.5 88.6 89.6
18/05/2021 14:16:44 85.6 84.95 88.8 85.5 85.7 87.2 88.5 88.77 91.64 88.5 88.5 89.6
18/05/2021 14:16:45 86.06 86.22 88.8 85.5 85.7 87.2 88.32 88.65 91.64 88.5 88.5 89.6
18/05/2021 14:16:46 87.77 87.51 88.8 85.5 85.7 87.2 89.44 89.33 91.64 88.5 88.5 89.6
18/05/2021 14:16:47 84.23 86.98 88.8 85.5 85.7 87.2 88.44 89.08 91.64 88.5 88.5 89.6
18/05/2021 14:16:48 87.69 87.18 88.8 85.5 85.7 87.2 89.61 89.38 91.64 88.5 88.5 89.6
18/05/2021 14:16:49 86.91 88.33 88.8 85.5 85.7 87.2 89.76 90.15 91.64 88.5 88.5 89.6
18/05/2021 14:16:50 84.63 86.47 88.8 85.5 85.7 87.2 88.07 89.43 91.64 88.5 88.5 89.6
18/05/2021 14:16:51 86.63 86.42 88.8 85.5 85.6 87.2 89.29 89.23 91.64 88.5 88.5 89.6
18/05/2021 14:16:52 79.55 86.15 88.8 85.5 85.6 87.2 83.04 88.92 91.64 88.4 88.5 89.6
18/05/2021 14:16:53 80.75 83.18 88.8 85.5 85.6 87.2 82.49 86.17 91.64 88.4 88.5 89.6
18/05/2021 14:16:54 83.98 83.44 88.8 85.5 85.6 87.2 84.66 84.81 91.64 88.4 88.5 89.6
18/05/2021 14:16:55 79.14 83.16 88.44 85.4 85.6 87.2 81.25 84.41 91.64 88.4 88.5 89.6
18/05/2021 14:16:56 74.87 80.96 88.44 85.4 85.6 87.2 77.78 82.57 91.64 88.4 88.5 89.6
18/05/2021 14:16:57 75.5 78.2 88.44 85.4 85.6 87.2 78.29 80.22 91.64 88.4 88.5 89.6
18/05/2021 14:16:58 76.87 77.39 88.44 85.4 85.6 87.2 78.43 79.31 91.64 88.4 88.5 89.6
18/05/2021 14:16:59 71.27 76.68 88.44 85.4 85.6 87.2 78.43 79.28 91.64 88.4 88.5 89.6
18/05/2021 14:17:00 68.78 74.03 88.44 85.3 85.6 87.2 73.74 78.43 91.64 88.3 88.5 89.6
18/05/2021 14:17:01 78.85 77.56 88.44 85.3 85.6 87.2 79.28 78.49 91.64 88.3 88.5 89.6
18/05/2021 14:17:02 80.51 80.04 88.44 85.3 85.6 87.2 81.7 81.19 91.64 88.3 88.5 89.6
18/05/2021 14:17:03 77.66 80.4 88.44 85.3 85.6 87.2 79.45 81.54 91.64 88.3 88.5 89.6
18/05/2021 14:17:04 77.87 78.35 88.44 85.3 85.6 87.2 79.51 79.94 91.64 88.3 88.5 89.6
18/05/2021 14:17:05 78.82 78.71 88.44 85.3 85.6 87.2 80.27 80.26 91.64 88.3 88.5 89.6
18/05/2021 14:17:06 76.74 78.98 88.44 85.3 85.6 87.2 79.48 80.74 91.64 88.2 88.5 89.6
18/05/2021 14:17:07 79.42 79.24 88.44 85.2 85.6 87.2 86.08 85.04 91.64 88.2 88.5 89.6
18/05/2021 14:17:08 78.71 79.79 88.44 85.2 85.6 87.2 86.66 86.15 91.64 88.2 88.5 89.6
18/05/2021 14:17:09 77.42 78.8 88.44 85.2 85.6 87.2 89.54 88.38 91.58 88.2 88.5 89.6
18/05/2021 14:17:10 78.02 78.19 88.33 85.2 85.6 87.2 86.78 88.67 91.32 88.2 88.5 89.6
18/05/2021 14:17:11 82.96 81.87 88.33 85.1 85.6 87.2 85.9 87.18 91.11 88.2 88.5 89.6
18/05/2021 14:17:12 77.29 81.64 88.33 85.1 85.6 87.2 87.98 87.34 90.15 88.2 88.5 89.6
18/05/2021 14:17:13 77.26 79.19 88.33 85.1 85.6 87.2 87.32 87.63 90.15 88.2 88.5 89.6
18/05/2021 14:17:14 83.47 82.01 88.33 85.1 85.6 87.2 86.9 87.54 90.15 88.2 88.5 89.6
18/05/2021 14:17:15 83.12 82.9 88.33 85.1 85.6 87.2 85.92 86.89 90.15 88.2 88.5 89.6
18/05/2021 14:17:16 77 82.84 88.33 85.1 85.6 87.2 82.51 86.41 90.15 88.2 88.5 89.6
18/05/2021 14:17:17 82.45 81.79 88.33 85.1 85.6 87.2 86.9 86.13 90.15 88.2 88.5 89.6
18/05/2021 14:17:18 82.16 82.27 88.33 85.1 85.6 87.2 85.13 85.97 90.15 88.2 88.5 89.6
18/05/2021 14:17:19 79.16 82.3 86.47 85 85.6 87.2 83.49 85.66 89.43 88.2 88.5 89.6
18/05/2021 14:17:20 78.28 80.53 86.42 85 85.6 87.2 82.67 84.45 89.23 88.1 88.5 89.6
18/05/2021 14:17:21 84.85 83.57 86.15 85 85.6 87.2 88.8 87.58 88.92 88.1 88.5 89.6
18/05/2021 14:17:22 75.72 83.2 83.57 85 85.6 87.2 79.38 87.13 88.67 88.1 88.5 89.6
18/05/2021 14:17:23 81.44 81.26 83.57 85 85.6 87.2 86.04 85.42 88.67 88.1 88.5 89.6
18/05/2021 14:17:24 82.63 82.35 83.57 84.9 85.6 87.2 85.56 85.88 88.67 88.1 88.5 89.6
18/05/2021 14:17:25 83.05 82.91 83.57 84.9 85.6 87.2 85.32 85.67 88.67 88.1 88.5 89.6
18/05/2021 14:17:26 82.12 83.11 83.57 84.9 85.6 87.2 84.33 85.39 88.67 88.1 88.5 89.6
18/05/2021 14:17:27 86.02 85.2 85.2 84.9 85.6 87.2 89.06 88.15 88.67 88.1 88.5 89.6
18/05/2021 14:17:28 80.62 84.91 85.2 84.9 85.6 87.2 83.37 87.83 88.67 88.1 88.5 89.6
18/05/2021 14:17:29 81.94 83.09 85.2 84.9 85.6 87.2 86.03 86.12 88.67 88.1 88.5 89.6
18/05/2021 14:17:30 82.93 83.51 85.2 84.9 85.6 87.2 85.76 86.18 88.67 88.1 88.5 89.6
18/05/2021 14:17:31 81.9 84.02 85.2 84.9 85.6 87.2 84.85 86.3 88.67 88 88.5 89.6
18/05/2021 14:17:32 82.66 82.78 85.2 84.9 85.6 87.2 84.39 85.2 88.67 88 88.5 89.6
18/05/2021 14:17:33 84.38 83.86 85.2 84.9 85.6 87.2 85.68 85.49 88.67 88 88.5 89.6
18/05/2021 14:17:34 82.69 84.35 85.2 84.9 85.6 87.2 83.58 85.59 88.67 88 88.5 89.6
18/05/2021 14:17:35 82.1 82.64 85.2 84.9 85.6 87.2 86.19 85.88 88.67 88 88.5 89.6
18/05/2021 14:17:36 81.23 82.58 85.2 84.9 85.6 87.2 86.48 86.52 88.67 88 88.5 89.6
18/05/2021 14:17:37 83.39 83.18 85.2 84.8 85.6 87.2 86.81 86.81 88.67 88 88.5 89.6
18/05/2021 14:17:38 80.09 83.14 85.2 84.8 85.6 87.2 84.25 86.86 88.67 88 88.5 89.6
18/05/2021 14:17:39 85.92 85.5 85.5 84.8 85.6 87.2 87.83 87.58 88.67 88 88.5 89.6
18/05/2021 14:17:40 81.55 85.68 85.68 84.8 85.6 87.2 82.73 87.6 88.15 88 88.5 89.6
18/05/2021 14:17:41 79.96 83 85.68 84.8 85.6 87.2 82.99 84.85 88.15 88 88.5 89.6
18/05/2021 14:17:42 82.76 82.53 85.68 84.8 85.6 87.2 87.9 86.82 88.15 88 88.5 89.6
18/05/2021 14:17:43 82.81 83.6 85.68 84.8 85.7 87.2 86.05 87.22 88.15 87.9 88.5 89.6
18/05/2021 14:17:44 84.78 84.37 85.68 84.8 85.7 87.2 88.61 88.09 88.15 87.9 88.5 89.6
18/05/2021 14:17:45 83.74 84.46 85.68 84.8 85.7 87.2 86.28 87.94 88.15 87.9 88.5 89.6
18/05/2021 14:17:46 86.33 86.85 86.85 84.8 85.7 87.2 86.23 88.09 88.15 87.9 88.5 89.6
18/05/2021 14:17:47 84.36 85.62 86.85 84.7 85.7 87.2 85.89 86.52 88.15 87.9 88.5 89.6
18/05/2021 14:17:48 83.32 84.39 86.85 84.7 85.7 87.2 86.61 86.68 88.15 87.9 88.5 89.6
18/05/2021 14:17:49 84.92 85.18 86.85 84.7 85.7 87.2 86.98 87.04 88.15 87.9 88.5 89.6
18/05/2021 14:17:50 83.53 84.34 86.85 84.7 85.7 87.2 87.53 87.7 88.15 87.9 88.5 89.6
18/05/2021 14:17:51 82.05 83.85 86.85 84.7 85.7 87.2 85.47 87.23 88.15 87.9 88.5 89.6
18/05/2021 14:17:52 80.76 83.18 86.85 84.7 85.7 87.2 84.62 86.37 88.15 87.9 88.5 89.6
18/05/2021 14:17:53 86.31 85.96 86.85 84.7 85.7 87.2 87.04 87.16 88.15 87.9 88.5 89.6
18/05/2021 14:17:54 89.28 88.47 88.47 84.7 85.7 87.2 90.05 89.29 89.29 87.9 88.5 89.6
18/05/2021 14:17:55 88.25 89.27 89.27 84.7 85.7 87.2 89.9 90.04 90.04 87.9 88.5 89.6
18/05/2021 14:17:56 86.87 87.97 89.27 84.7 85.7 87.2 88.9 89.79 90.04 87.9 88.5 89.6
18/05/2021 14:17:57 89.53 89.74 89.74 84.7 85.7 87.2 90.52 90.79 90.79 87.9 88.5 89.6
18/05/2021 14:17:58 86.45 89.55 89.74 84.7 85.7 87.2 88.46 90.58 90.79 87.9 88.5 89.6
18/05/2021 14:17:59 91.13 90.77 90.77 84.8 85.7 87.2 91.88 91.65 91.65 87.9 88.5 89.6
18/05/2021 14:18:00 85.61 90.66 90.77 84.8 85.7 87.2 86.23 91.5 91.65 87.9 88.5 89.6
18/05/2021 14:18:01 89.11 89.08 90.77 84.8 85.7 87.2 89.36 89.49 91.65 87.9 88.5 89.6
18/05/2021 14:18:02 82.1 88.62 90.77 84.8 85.7 87.2 82.93 89.08 91.65 87.9 88.5 89.6
18/05/2021 14:18:03 88.74 88.06 90.77 84.8 85.7 87.2 89.82 89.01 91.65 87.9 88.5 89.6
18/05/2021 14:18:04 85.61 87.92 90.77 84.8 85.7 87.2 87.42 89.07 91.65 87.9 88.5 89.6
18/05/2021 14:18:05 89.77 89.17 90.77 84.9 85.8 87.2 90.46 89.96 91.65 87.9 88.5 89.6
18/05/2021 14:18:06 84.73 88.62 90.77 84.9 85.8 87.2 86.86 89.44 91.65 87.9 88.5 89.6
18/05/2021 14:18:07 86.51 87.81 90.77 84.9 85.8 87.2 87.18 88.68 91.65 87.9 88.5 89.6
18/05/2021 14:18:08 87.38 87.28 90.77 84.9 85.8 87.2 89.15 88.6 91.65 88 88.5 89.6
18/05/2021 14:18:09 90.42 89.96 90.77 84.9 85.8 87.2 90.6 90.51 91.65 88 88.5 89.6
18/05/2021 14:18:10 86.92 88.99 90.77 85 85.8 87.2 87.43 89.54 91.65 88 88.5 89.6
18/05/2021 14:18:11 89.16 89.05 90.77 85 85.8 87.2 90.62 90.21 91.65 88 88.5 89.6
18/05/2021 14:18:12 88.83 89.42 90.77 85 85.8 87.2 88.89 89.97 91.65 88 88.5 89.6
18/05/2021 14:18:13 91.34 90.55 90.77 85.1 85.8 87.2 91.24 90.61 91.65 88.1 88.5 89.6
18/05/2021 14:18:14 89.01 90.96 90.96 85.1 85.8 87.2 89.45 90.93 91.65 88.1 88.5 89.6
18/05/2021 14:18:15 80.17 89.18 90.96 85.1 85.8 87.2 87.83 89.91 91.65 88.1 88.5 89.6
18/05/2021 14:18:16 78.36 85.82 90.96 85.1 85.8 87.2 84.32 88.27 91.65 88.1 88.5 89.6
18/05/2021 14:18:17 77.24 82.71 90.96 85.1 85.8 87.2 83.17 86.26 91.65 88.1 88.5 89.6
18/05/2021 14:18:18 89.51 88.69 90.96 85.2 85.8 87.2 92.5 91.39 91.65 88.1 88.5 89.6
18/05/2021 14:18:19 91.96 91.03 91.03 85.2 85.8 87.2 93.93 93.02 93.02 88.2 88.5 89.6
18/05/2021 14:18:20 86.69 90.76 91.03 85.2 85.8 87.2 91.96 93.04 93.04 88.2 88.5 89.6
18/05/2021 14:18:21 85.93 88.7 91.03 85.3 85.8 87.2 88.37 92.35 93.04 88.2 88.5 89.6
18/05/2021 14:18:22 92.28 91.24 91.24 85.3 85.8 87.2 92.89 92.49 93.04 88.3 88.5 89.6
18/05/2021 14:18:23 89.05 90.77 91.24 85.4 85.8 87.2 91.06 91.9 93.04 88.3 88.5 89.6
18/05/2021 14:18:24 92.42 92.28 92.28 85.4 85.8 87.2 92.77 93.2 93.2 88.3 88.5 89.6
18/05/2021 14:18:25 87.29 91.5 92.28 85.5 85.8 87.2 87.66 92.12 93.2 88.3 88.5 89.6
18/05/2021 14:18:26 87.46 89.98 92.28 85.5 85.8 87.2 87.71 90.42 93.2 88.4 88.5 89.6
18/05/2021 14:18:27 87.81 88.39 92.28 85.5 85.8 87.2 88.12 88.72 93.2 88.4 88.5 89.6
18/05/2021 14:18:28 87.8 88.56 92.28 85.5 85.8 87.2 89.61 89.54 93.2 88.4 88.5 89.6
18/05/2021 14:18:29 87.4 88.63 92.28 85.5 85.8 87.2 88.16 89.59 93.2 88.4 88.5 89.6
18/05/2021 14:18:30 87.43 88.36 92.28 85.5 85.8 87.2 88.08 89.16 93.2 88.4 88.5 89.6
18/05/2021 14:18:31 84.44 87.11 92.28 85.6 85.8 87.2 86.45 88.01 93.2 88.4 88.5 89.6
18/05/2021 14:18:32 84.27 86.59 92.28 85.6 85.8 87.2 86.76 88.46 93.2 88.4 88.5 89.6
18/05/2021 14:18:33 78.18 84.34 92.28 85.6 85.8 87.2 80.09 86.24 93.2 88.4 88.5 89.6
18/05/2021 14:18:34 91.42 89.92 92.28 85.6 85.8 87.2 93.38 92.06 93.2 88.5 88.5 89.6
18/05/2021 14:18:35 89.05 90.36 92.28 85.6 85.8 87.2 89.95 91.83 93.2 88.5 88.5 89.6
18/05/2021 14:18:36 89.84 89.91 92.28 85.7 85.8 87.2 91.18 91.24 93.2 88.5 88.5 89.6
18/05/2021 14:18:37 92.92 92.36 92.36 85.7 85.9 87.2 93.53 93.14 93.2 88.5 88.5 89.6
18/05/2021 14:18:38 87.5 91.92 92.36 85.8 85.9 87.2 89.3 92.72 93.2 88.5 88.5 89.6
18/05/2021 14:18:39 84.45 89.83 92.36 85.8 85.9 87.2 86.33 91.05 93.2 88.6 88.5 89.6
18/05/2021 14:18:40 77.47 86.98 92.36 85.8 85.9 87.2 81.73 88.4 93.2 88.6 88.5 89.6
18/05/2021 14:18:41 85.85 85.08 92.36 85.8 85.9 87.2 89.73 88.47 93.2 88.6 88.5 89.6
18/05/2021 14:18:42 83.75 85.28 92.36 85.8 85.8 87.2 86.69 88.7 93.2 88.6 88.5 89.6
18/05/2021 14:18:43 80.87 84.09 92.36 85.8 85.8 87.2 83.86 87.11 93.2 88.6 88.5 89.6
18/05/2021 14:18:44 82.81 83.14 92.36 85.8 85.8 87.2 88.18 87.49 93.2 88.6 88.5 89.6
18/05/2021 14:18:45 78.4 82.53 92.36 85.8 85.8 87.2 87.13 87.85 93.2 88.6 88.5 89.6
18/05/2021 14:18:46 81.15 80.99 92.36 85.8 85.8 87.2 83.61 87.15 93.2 88.6 88.5 89.6
18/05/2021 14:18:47 80.25 81.11 92.36 85.8 85.8 87.2 82.52 85.22 93.2 88.6 88.4 89.6
18/05/2021 14:18:48 76.21 80.39 92.36 85.8 85.7 87.2 80.1 83.68 93.2 88.6 88.4 89.6
18/05/2021 14:18:49 81.13 80.51 92.36 85.8 85.7 87.2 86.22 84.98 93.2 88.6 88.4 89.6
18/05/2021 14:18:50 81.72 81.61 92.36 85.8 85.7 87.2 88.88 88.24 93.2 88.6 88.4 89.6
18/05/2021 14:18:51 79.18 81.63 92.36 85.8 85.7 87.2 89.12 89.11 93.2 88.6 88.4 89.6
18/05/2021 14:18:52 84.74 84.22 92.36 85.8 85.7 87.2 87.86 88.73 93.2 88.6 88.4 89.6
18/05/2021 14:18:53 84.5 85.2 92.36 85.8 85.7 87.2 89.46 89.43 93.2 88.6 88.4 89.6
18/05/2021 14:18:54 80.4 83.94 92.36 85.8 85.7 87.2 91.56 90.88 93.14 88.7 88.4 89.6
18/05/2021 14:18:55 84.35 84.12 92.36 85.8 85.7 87.2 91.85 91.81 93.14 88.7 88.4 89.6
18/05/2021 14:18:56 88.83 87.8 92.36 85.8 85.7 87.2 91.31 91.47 93.14 88.7 88.4 89.6
18/05/2021 14:18:57 86.92 88.17 92.36 85.9 85.7 87.2 89.56 91.56 93.14 88.7 88.4 89.6
18/05/2021 14:18:58 81.85 86.6 92.36 85.9 85.7 87.2 88.39 89.99 93.14 88.8 88.4 89.6
18/05/2021 14:18:59 84.52 84.9 92.36 85.9 85.7 87.2 90.11 90.06 93.14 88.8 88.4 89.6
18/05/2021 14:19:00 84.29 84.98 92.36 85.9 85.7 87.2 90.28 90.38 93.14 88.8 88.4 89.6
18/05/2021 14:19:01 81.62 84.24 92.36 85.9 85.7 87.2 87.63 90.02 93.14 88.8 88.4 89.6
18/05/2021 14:19:02 84.5 84.3 92.36 85.9 85.7 87.2 88.71 88.96 93.14 88.8 88.4 89.6
18/05/2021 14:19:03 83.52 84.73 92.36 85.9 85.7 87.2 87.94 89.16 93.14 88.8 88.4 89.6
18/05/2021 14:19:04 79.98 83.53 92.36 85.9 85.7 87.2 85.8 88.08 93.14 88.8 88.4 89.6
18/05/2021 14:19:05 85.43 84.45 92.36 85.9 85.7 87.2 89.18 88.57 93.14 88.8 88.4 89.6
18/05/2021 14:19:06 84.63 84.91 92.36 85.9 85.7 87.2 88.53 88.77 93.14 88.8 88.4 89.6
18/05/2021 14:19:07 86.05 85.92 91.92 85.9 85.7 87.2 89.17 89.14 92.72 88.8 88.4 89.6
18/05/2021 14:19:08 84.62 85.92 89.83 85.9 85.7 87.2 88.17 89.13 91.81 88.8 88.4 89.6
18/05/2021 14:19:09 83.15 85.52 88.17 85.9 85.7 87.2 87.15 88.85 91.81 88.8 88.4 89.6
18/05/2021 14:19:10 87.54 86.64 88.17 85.9 85.7 87.2 91.78 90.91 91.81 88.8 88.4 89.6
18/05/2021 14:19:11 84.78 86.63 88.17 85.9 85.7 87.2 92.32 92.07 92.07 88.8 88.4 89.6
18/05/2021 14:19:12 86.48 86.42 88.17 85.9 85.7 87.2 92.96 92.7 92.7 88.9 88.4 89.6
18/05/2021 14:19:13 81.83 86.09 88.17 85.8 85.7 87.2 88.06 92.49 92.7 88.9 88.4 89.6
18/05/2021 14:19:14 86.99 86.23 88.17 85.8 85.7 87.2 89.63 90.16 92.7 88.9 88.4 89.6
18/05/2021 14:19:15 88.67 87.82 88.17 85.8 85.7 87.2 90.61 90.51 92.7 88.9 88.4 89.6
18/05/2021 14:19:16 83.94 87.84 88.17 85.8 85.7 87.2 88.7 90.25 92.7 88.9 88.4 89.6
18/05/2021 14:19:17 84.12 85.51 88.17 85.8 85.7 87.2 89.16 89.64 92.7 88.9 88.4 89.6
18/05/2021 14:19:18 82.98 84.65 88.17 85.8 85.7 87.2 88.64 89.25 92.7 88.9 88.4 89.6
18/05/2021 14:19:19 84.7 84.6 88.17 85.8 85.7 87.2 88.98 89.32 92.7 88.9 88.4 89.6
18/05/2021 14:19:20 84.36 84.61 88.17 85.8 85.7 87.2 88.49 88.9 92.7 88.9 88.4 89.6
18/05/2021 14:19:21 88.05 87.25 88.17 85.8 85.7 87.2 90.54 90.42 92.7 88.9 88.4 89.6
18/05/2021 14:19:22 80.49 86.57 88.17 85.8 85.7 87.2 84.32 89.46 92.7 88.8 88.4 89.6
18/05/2021 14:19:23 84.8 84.64 88.17 85.8 85.7 87.2 89.18 88.6 92.7 88.9 88.4 89.6
18/05/2021 14:19:24 85.92 85.72 88.17 85.8 85.7 87.2 89.84 89.59 92.7 88.9 88.4 89.6
18/05/2021 14:19:25 83.83 85.48 88.17 85.8 85.7 87.2 88.42 89.68 92.7 88.9 88.4 89.6
18/05/2021 14:19:26 80.05 84.26 88.17 85.8 85.7 87.2 86.33 88.5 92.7 88.9 88.4 89.6
18/05/2021 14:19:27 89.18 87.85 87.85 85.8 85.7 87.2 90.48 89.57 92.7 88.9 88.4 89.6
18/05/2021 14:19:28 85.82 87.88 87.88 85.8 85.7 87.2 91.23 91.16 92.7 88.9 88.4 89.6
18/05/2021 14:19:29 87.72 87.5 87.88 85.8 85.7 87.2 92.4 92.06 92.7 88.9 88.4 89.6
18/05/2021 14:19:30 87.72 87.92 87.92 85.8 85.7 87.2 92.6 92.49 92.7 88.9 88.5 89.6
18/05/2021 14:19:31 88.35 88.57 88.57 85.9 85.7 87.2 91.94 92.66 92.7 88.9 88.5 89.6
18/05/2021 14:19:32 89.02 89.31 89.31 85.9 85.8 87.2 91.6 92.24 92.7 88.9 88.5 89.6
18/05/2021 14:19:33 88.33 89.12 89.31 85.9 85.8 87.2 91.01 91.77 92.7 88.9 88.5 89.6
18/05/2021 14:19:34 80.7 88.4 89.31 85.9 85.8 87.2 90.49 91.27 92.7 89 88.5 89.6
18/05/2021 14:19:35 91.76 91.11 91.11 85.9 85.8 87.2 92.98 92.82 92.82 89 88.5 89.6
18/05/2021 14:19:36 90.56 91.11 91.11 85.9 85.8 87.2 91.79 92.8 92.82 89 88.5 89.6
18/05/2021 14:19:37 87.35 90.75 91.11 85.9 85.8 87.2 91.5 92.18 92.82 89 88.5 89.6
18/05/2021 14:19:38 87 89.55 91.11 85.9 85.8 87.2 89.77 91.88 92.82 89 88.5 89.6
18/05/2021 14:19:39 79.95 87.41 91.11 85.9 85.8 87.2 86.06 90.43 92.82 89 88.5 89.6
18/05/2021 14:19:40 79.01 84.26 91.11 85.9 85.8 87.2 86.17 88.18 92.82 89 88.5 89.6
18/05/2021 14:19:41 79.93 81.82 91.11 85.9 85.8 87.2 86 87.19 92.82 89 88.5 89.6
18/05/2021 14:19:42 78.27 80.65 91.11 85.9 85.8 87.2 85.24 86.38 92.82 88.9 88.5 89.6
18/05/2021 14:19:43 78.47 79.24 91.11 85.8 85.8 87.2 85.15 85.75 92.82 88.9 88.5 89.6
18/05/2021 14:19:44 88.35 86.87 91.11 85.9 85.8 87.2 89.24 88.33 92.82 88.9 88.5 89.6
18/05/2021 14:19:45 88.48 88.03 91.11 85.9 85.8 87.2 90.59 89.86 92.82 88.9 88.5 89.6
18/05/2021 14:19:46 86.76 88.21 91.11 85.9 85.8 87.2 88.93 89.91 92.82 88.9 88.5 89.6
18/05/2021 14:19:47 89.14 88.69 91.11 85.9 85.8 87.2 90.93 90.64 92.82 88.9 88.5 89.6
18/05/2021 14:19:48 85.7 88.31 91.11 85.9 85.8 87.2 88.8 90.3 92.82 88.9 88.5 89.6
18/05/2021 14:19:49 81.05 86.95 91.11 85.9 85.8 87.2 86.2 89.48 92.82 88.9 88.5 89.6
18/05/2021 14:19:50 80.7 84.04 91.11 85.9 85.8 87.2 87.9 88.14 92.82 88.9 88.5 89.6
18/05/2021 14:19:51 88.95 88.22 91.11 85.9 85.8 87.2 91.92 91.12 92.82 88.9 88.5 89.6
18/05/2021 14:19:52 90.32 90.5 91.11 85.9 85.8 87.2 94.14 93.16 93.16 89 88.5 89.6
18/05/2021 14:19:53 90.03 89.94 91.11 85.9 85.8 87.2 91.53 93.13 93.16 89 88.5 89.6
18/05/2021 14:19:54 89.64 90.1 91.11 85.9 85.8 87.2 90.45 92.24 93.16 89 88.5 89.6
18/05/2021 14:19:55 89.13 89.71 91.11 86 85.8 87.2 89.84 91.18 93.16 89 88.5 89.6
18/05/2021 14:19:56 86.22 89.81 91.11 86 85.8 87.2 88.97 90.76 93.16 89 88.5 89.6
18/05/2021 14:19:57 90.9 90.55 91.11 86 85.8 87.2 92.07 91.73 93.16 89 88.5 89.6
18/05/2021 14:19:58 91.86 92.44 92.44 86 85.8 87.2 92.42 93.26 93.26 89 88.6 89.6
18/05/2021 14:19:59 85.36 90.71 92.44 86 85.8 87.2 88.95 91.58 93.26 89 88.5 89.6
18/05/2021 14:20:00 90.11 90.02 92.44 86 85.8 87.2 91.56 91.5 93.26 89 88.5 89.6
18/05/2021 14:20:01 89.35 89.9 92.44 86.1 85.8 87.2 91.23 91.33 93.26 89 88.5 89.6
18/05/2021 14:20:02 88.83 89.56 92.44 86.1 85.8 87.2 92.08 92.01 93.26 89 88.5 89.6
18/05/2021 14:20:03 86.49 88.9 92.44 86.1 85.8 87.2 89.73 91.7 93.26 89 88.5 89.6
18/05/2021 14:20:04 89.34 89.28 92.44 86.1 85.8 87.2 91.35 91.35 93.26 89 88.5 89.6
18/05/2021 14:20:05 87.52 88.45 92.44 86.1 85.8 87.2 91.44 91.54 93.26 89 88.5 89.6
18/05/2021 14:20:06 88.21 88.7 92.44 86.1 85.8 87.3 89.99 91.55 93.26 89 88.5 89.6
18/05/2021 14:20:07 81.24 88.1 92.44 86.1 85.8 87.3 85.92 90.48 93.26 89 88.5 89.6
18/05/2021 14:20:08 82.57 84.97 92.44 86.1 85.8 87.2 85.96 88.06 93.26 89 88.5 89.6
18/05/2021 14:20:09 90.03 88.93 92.44 86.1 85.8 87.3 91.5 90.73 93.26 89 88.5 89.6
18/05/2021 14:20:10 88.71 89.08 92.44 86.2 85.8 87.3 90.53 90.92 93.26 89 88.5 89.6
18/05/2021 14:20:11 88.12 88.9 92.44 86.2 85.8 87.3 89.32 90.51 93.26 89 88.5 89.6
18/05/2021 14:20:12 84.68 88.54 92.44 86.2 85.8 87.3 88.5 89.9 93.26 89 88.5 89.6
18/05/2021 14:20:13 87.27 87.67 92.44 86.2 85.8 87.3 89.6 89.7 93.26 89 88.5 89.6
18/05/2021 14:20:14 82.02 86.7 92.44 86.1 85.8 87.3 86.66 89.27 93.26 89 88.5 89.6
18/05/2021 14:20:15 87.3 87.52 92.44 86.1 85.8 87.3 91.77 91.3 93.26 89 88.5 89.6
18/05/2021 14:20:16 90.02 89.47 92.44 86.2 85.8 87.3 92.41 92.18 93.26 89.1 88.5 89.6
18/05/2021 14:20:17 87.44 89.45 92.44 86.2 85.8 87.3 93.39 93.03 93.26 89.1 88.5 89.6
18/05/2021 14:20:18 92.82 92.15 92.44 86.2 85.8 87.3 94.06 94.08 94.08 89.1 88.5 89.6
18/05/2021 14:20:19 88.22 92.05 92.44 86.2 85.8 87.3 90.12 93.87 94.08 89.1 88.5 89.6
18/05/2021 14:20:20 88.19 89.62 92.44 86.2 85.8 87.3 91.06 91.63 94.08 89.1 88.5 89.6
18/05/2021 14:20:21 86.02 89.09 92.44 86.3 85.8 87.3 89.76 91.56 94.08 89.1 88.5 89.7
18/05/2021 14:20:22 75.49 86.91 92.44 86.2 85.8 87.3 85 90.16 94.08 89.1 88.5 89.6
18/05/2021 14:20:23 77.01 83.13 92.44 86.2 85.8 87.3 85.79 87.64 94.08 89.1 88.5 89.6
18/05/2021 14:20:24 83.74 82.9 92.44 86.2 85.8 87.3 85.59 87.2 94.08 89.1 88.5 89.6
18/05/2021 14:20:25 81.58 82.52 92.44 86.2 85.8 87.3 84.68 85.72 94.08 89.1 88.5 89.6
18/05/2021 14:20:26 80.06 82.6 92.44 86.2 85.8 87.3 88.51 87.45 94.08 89.1 88.5 89.6
18/05/2021 14:20:27 81.02 81.08 92.44 86.2 85.8 87.3 86.1 87.81 94.08 89.1 88.5 89.6
18/05/2021 14:20:28 80.58 81.47 92.15 86.2 85.8 87.3 82.97 86.34 94.08 89.1 88.5 89.6
18/05/2021 14:20:29 79.39 80.88 92.15 86.2 85.7 87.3 82.2 84.44 94.08 89.1 88.5 89.6
18/05/2021 14:20:30 74.79 79.73 92.15 86.2 85.7 87.3 78.67 83.17 94.08 89 88.5 89.6
18/05/2021 14:20:31 76.44 77.94 92.15 86.2 85.7 87.3 82.1 82.65 94.08 89 88.5 89.6
18/05/2021 14:20:32 77.64 77.47 92.15 86.1 85.7 87.2 89.24 87.83 94.08 89 88.5 89.6
18/05/2021 14:20:33 76.97 77.46 92.15 86.1 85.7 87.2 89.44 88.95 94.08 89 88.5 89.6
18/05/2021 14:20:34 76.41 77.2 92.15 86.1 85.7 87.2 86.76 88.75 94.08 89 88.5 89.6
18/05/2021 14:20:35 79.07 78.86 92.15 86.1 85.7 87.2 85.18 87.54 94.08 89 88.5 89.6
18/05/2021 14:20:36 83.58 82.66 92.15 86.1 85.7 87.2 85.94 86.32 94.08 89 88.5 89.6
18/05/2021 14:20:37 74.34 82.44 92.15 86.1 85.7 87.2 81.32 86.06 94.08 89 88.5 89.6
18/05/2021 14:20:38 82.94 82.48 92.15 86 85.7 87.2 84.75 84.68 94.08 89 88.5 89.6
18/05/2021 14:20:39 76.88 82.45 92.15 86 85.7 87.2 80.58 84.64 94.08 88.9 88.5 89.6
18/05/2021 14:20:40 76.77 80.02 92.15 86 85.7 87.2 78.32 82.8 94.08 88.9 88.5 89.6
18/05/2021 14:20:41 77.61 78.47 92.15 86 85.7 87.2 78.5 80.54 94.08 88.9 88.4 89.6
18/05/2021 14:20:42 72.6 77.68 92.15 86 85.7 87.2 74.65 79.18 94.08 88.9 88.4 89.6
18/05/2021 14:20:43 68.88 75.16 92.15 86 85.7 87.2 73.26 76.88 94.08 88.9 88.4 89.6
18/05/2021 14:20:44 80.86 79.54 92.15 86 85.7 87.2 80.94 79.83 94.08 88.9 88.4 89.6
18/05/2021 14:20:45 81.75 80.86 92.15 86 85.7 87.2 82.05 81.18 94.08 88.8 88.4 89.6
18/05/2021 14:20:46 83.51 83.3 92.15 86 85.7 87.2 87.61 86.34 94.08 88.8 88.4 89.6
18/05/2021 14:20:47 82.91 82.84 92.15 85.9 85.7 87.2 87.36 87.09 94.08 88.8 88.4 89.6
18/05/2021 14:20:48 83.75 83.62 92.05 85.9 85.7 87.2 87.53 87.77 93.87 88.8 88.4 89.6
18/05/2021 14:20:49 83.09 83.53 89.62 85.9 85.7 87.2 90.73 89.98 91.63 88.8 88.4 89.6
18/05/2021 14:20:50 80.35 82.96 89.09 85.9 85.7 87.2 90.42 90.27 91.56 88.8 88.4 89.6
18/05/2021 14:20:51 82.79 82.77 86.91 85.9 85.7 87.2 91.69 91.31 91.31 88.8 88.4 89.6
18/05/2021 14:20:52 82.42 83.1 83.62 85.9 85.7 87.2 91.59 91.99 91.99 88.8 88.4 89.6
18/05/2021 14:20:53 78.36 82.35 83.62 85.9 85.7 87.2 86.04 91.31 91.99 88.8 88.4 89.6
18/05/2021 14:20:54 87.56 86.58 86.58 85.9 85.7 87.2 89.63 89.62 91.99 88.8 88.4 89.6
18/05/2021 14:20:55 89.29 88.48 88.48 85.9 85.7 87.2 91.69 91.1 91.99 88.8 88.4 89.6
18/05/2021 14:20:56 87.7 88.73 88.73 85.9 85.7 87.2 90.87 91.26 91.99 88.8 88.4 89.6
18/05/2021 14:20:57 86.6 87.81 88.73 85.9 85.7 87.2 90.23 90.95 91.99 88.8 88.4 89.6
18/05/2021 14:20:58 82 87.64 88.73 85.9 85.7 87.2 90.39 91.2 91.99 88.8 88.4 89.6
18/05/2021 14:20:59 84.21 85.27 88.73 85.9 85.7 87.2 88.78 90.32 91.99 88.8 88.4 89.6
18/05/2021 14:21:00 86.8 86.17 88.73 85.9 85.7 87.2 89.89 89.77 91.99 88.8 88.4 89.6
18/05/2021 14:21:01 86.74 86.65 88.73 85.9 85.7 87.2 90.1 90.17 91.99 88.8 88.4 89.6
18/05/2021 14:21:02 86.92 88.24 88.73 85.9 85.7 87.2 91.09 90.97 91.99 88.8 88.4 89.6
18/05/2021 14:21:03 82.53 86.1 88.73 85.9 85.7 87.2 90.07 90.62 91.99 88.9 88.4 89.6
18/05/2021 14:21:04 82.25 84.22 88.73 85.9 85.6 87.2 89.9 90.48 91.99 88.9 88.4 89.6
18/05/2021 14:21:05 80.52 82.95 88.73 85.9 85.6 87.2 89.44 89.94 91.99 88.9 88.4 89.6
18/05/2021 14:21:06 84.95 84.4 88.73 85.9 85.6 87.2 90.17 90.48 91.99 88.9 88.4 89.6
18/05/2021 14:21:07 82.49 83.59 88.73 85.9 85.6 87.2 87.96 89.91 91.99 88.9 88.4 89.6
18/05/2021 14:21:08 81.04 82.98 88.73 85.9 85.6 87.2 91.21 90.55 91.99 88.9 88.4 89.6
18/05/2021 14:21:09 83.21 83.21 88.73 85.9 85.6 87.2 92 91.74 91.99 88.9 88.4 89.6
18/05/2021 14:21:10 83.73 83.88 88.73 85.9 85.6 87.2 89.51 91.38 91.99 88.9 88.4 89.6
18/05/2021 14:21:11 84.12 84.42 88.73 85.9 85.6 87.2 88.74 90.29 91.99 88.9 88.4 89.6
18/05/2021 14:21:12 82.93 84.64 88.73 85.9 85.6 87.2 88.37 89.47 91.99 88.9 88.4 89.6
18/05/2021 14:21:13 82.88 83.43 88.73 85.9 85.6 87.2 88.86 89.18 91.99 88.9 88.4 89.6
18/05/2021 14:21:14 83.35 83.52 88.73 85.9 85.6 87.2 90.04 89.71 91.99 88.9 88.4 89.6
18/05/2021 14:21:15 82.74 83.59 88.73 85.9 85.6 87.2 89.18 89.74 91.99 88.9 88.4 89.6
18/05/2021 14:21:16 86.31 85.53 88.73 85.9 85.6 87.2 90.28 90.12 91.99 88.9 88.4 89.6
18/05/2021 14:21:17 81 85.26 88.73 85.9 85.6 87.2 89.25 89.97 91.99 88.9 88.4 89.6
18/05/2021 14:21:18 84.56 84.33 88.73 85.9 85.6 87.2 88.82 89.68 91.99 88.9 88.4 89.6
18/05/2021 14:21:19 84.5 84.81 88.73 85.9 85.6 87.2 88.45 89.22 91.99 88.9 88.4 89.6
18/05/2021 14:21:20 87.36 86.51 88.73 85.9 85.6 87.2 90.15 89.92 91.99 88.9 88.4 89.6
18/05/2021 14:21:21 82.47 86.47 88.73 85.9 85.6 87.2 91.75 91.61 91.99 88.9 88.4 89.6
18/05/2021 14:21:22 81.73 84.25 88.73 85.8 85.6 87.2 88.5 91.34 91.74 88.9 88.4 89.6
18/05/2021 14:21:23 83.47 83.76 88.73 85.8 85.6 87.2 88.65 89.73 91.74 88.9 88.4 89.6
18/05/2021 14:21:24 82.43 83.46 88.73 85.8 85.6 87.2 89.42 89.53 91.74 88.9 88.4 89.6
18/05/2021 14:21:25 82.88 83.9 88.73 85.8 85.6 87.2 90.4 90.52 91.74 88.9 88.4 89.6
18/05/2021 14:21:26 85.44 84.59 88.24 85.8 85.6 87.2 89.16 89.99 91.74 88.9 88.4 89.6
18/05/2021 14:21:27 83.91 84.83 88.24 85.8 85.5 87.2 90.74 90.56 91.74 88.9 88.4 89.6
18/05/2021 14:21:28 83.13 84.83 88.24 85.8 85.5 87.2 90.25 91.16 91.74 89 88.4 89.6
18/05/2021 14:21:29 84.48 84.46 88.24 85.8 85.5 87.2 88.92 90.11 91.74 89 88.4 89.6
18/05/2021 14:21:30 85.54 85.66 88.24 85.8 85.5 87.2 89.74 90.05 91.74 89 88.4 89.6
18/05/2021 14:21:31 85.25 85.9 88.24 85.8 85.5 87.2 88.45 89.57 91.74 89 88.4 89.6
18/05/2021 14:21:32 82.28 84.81 86.51 85.8 85.5 87.2 88.91 89.14 91.74 89 88.4 89.6
18/05/2021 14:21:33 80.66 83.24 86.51 85.7 85.5 87.2 91.98 91.4 91.74 89 88.4 89.6
18/05/2021 14:21:34 84.44 83.87 86.51 85.7 85.5 87.2 88.39 90.92 91.74 89 88.4 89.6
18/05/2021 14:21:35 83.31 84.26 86.51 85.7 85.5 87.2 87.6 89.63 91.74 89 88.4 89.6
18/05/2021 14:21:36 83.36 83.52 86.51 85.7 85.5 87.2 89.73 89.34 91.74 89 88.4 89.6
18/05/2021 14:21:37 82.53 83.5 86.51 85.7 85.5 87.2 88.54 89.28 91.74 88.9 88.3 89.6
18/05/2021 14:21:38 83.97 83.99 86.51 85.7 85.5 87.2 88.79 88.96 91.74 88.9 88.4 89.6
18/05/2021 14:21:39 83.89 83.95 86.51 85.7 85.5 87.2 89.4 89.35 91.61 88.9 88.3 89.6
18/05/2021 14:21:40 83.27 83.97 86.51 85.7 85.5 87.2 88.49 89.36 91.61 88.9 88.3 89.6
18/05/2021 14:21:41 85.87 85.64 86.51 85.7 85.5 87.2 90.51 90.14 91.61 88.9 88.3 89.6
18/05/2021 14:21:42 83.26 85.03 86.51 85.7 85.5 87.2 88.61 89.94 91.61 88.9 88.3 89.6
18/05/2021 14:21:43 84.59 84.54 86.51 85.7 85.5 87.2 90 89.98 91.61 88.9 88.3 89.6
18/05/2021 14:21:44 82.95 84.66 86.51 85.7 85.5 87.2 90.64 90.33 91.61 88.9 88.3 89.6
18/05/2021 14:21:45 81.87 83.28 86.51 85.6 85.5 87.2 89.89 90.77 91.61 88.9 88.3 89.6
18/05/2021 14:21:46 84.68 84.31 86.51 85.6 85.5 87.2 88.9 89.76 91.61 88.9 88.3 89.6
18/05/2021 14:21:47 83.45 84.33 86.51 85.6 85.5 87.2 87.6 89.36 91.61 88.9 88.3 89.6
18/05/2021 14:21:48 83.85 84.01 86.51 85.6 85.5 87.2 89.05 88.99 91.61 88.9 88.3 89.6
18/05/2021 14:21:49 81.76 83.9 86.51 85.6 85.4 87.2 88.19 88.98 91.61 88.9 88.3 89.6
18/05/2021 14:21:50 83.31 83.59 86.47 85.6 85.4 87.2 88.96 88.89 91.61 88.9 88.3 89.6
18/05/2021 14:21:51 83.69 83.66 85.9 85.6 85.4 87.2 89.29 89.38 91.4 88.9 88.3 89.6
18/05/2021 14:21:52 81.62 83.34 85.9 85.6 85.4 87.2 88.18 89.22 91.4 88.9 88.3 89.6
18/05/2021 14:21:53 84.02 83.69 85.9 85.6 85.4 87.2 88.53 88.91 91.4 88.9 88.3 89.6
18/05/2021 14:21:54 85.02 84.57 85.9 85.6 85.4 87 88.78 88.85 91.4 89 88.3 89.5
18/05/2021 14:21:55 84.52 85.38 85.9 85.6 85.4 87 90.5 89.82 91.4 89 88.3 89.5
18/05/2021 14:21:56 85.27 85.27 85.9 85.6 85.4 87 91.54 91.49 91.49 89 88.3 89.5
18/05/2021 14:21:57 91.83 90.8 90.8 85.7 85.4 87 91.64 91.52 91.52 89 88.3 89.5
18/05/2021 14:21:58 89.33 91.3 91.3 85.7 85.4 87 89.45 91.72 91.72 89 88.3 89.5
18/05/2021 14:21:59 85.01 89.61 91.3 85.7 85.4 87 87.96 90.26 91.72 89 88.3 89.5
18/05/2021 14:22:00 86.46 87.21 91.3 85.7 85.4 87 90.04 89.81 91.72 89.1 88.3 89.5
18/05/2021 14:22:01 84.83 86.84 91.3 85.8 85.4 87 90.38 90.26 91.72 89.1 88.3 89.5
18/05/2021 14:22:02 87.52 87.07 91.3 85.8 85.4 87 91.56 91.39 91.72 89.1 88.3 89.5
18/05/2021 14:22:03 86.77 87.12 91.3 85.8 85.4 87 90.55 91.39 91.72 89.1 88.3 89.5
18/05/2021 14:22:04 83.11 86.79 91.3 85.8 85.5 87 89.15 90.8 91.72 89.1 88.3 89.5
18/05/2021 14:22:05 84.48 84.85 91.3 85.8 85.5 87 89.18 89.96 91.72 89.1 88.3 89.5
18/05/2021 14:22:06 87.65 86.91 91.3 85.8 85.5 87 90.26 90.18 91.72 89.2 88.3 89.5
18/05/2021 14:22:07 86.22 87.06 91.3 85.8 85.4 87 90.1 90.26 91.72 89.2 88.4 89.5
18/05/2021 14:22:08 81.38 86.28 91.3 85.8 85.4 87 88.53 90.13 91.72 89.2 88.4 89.5
18/05/2021 14:22:09 92.48 91.04 91.3 85.9 85.5 87 92.44 91.65 91.72 89.2 88.4 89.5
18/05/2021 14:22:10 86.76 91.04 91.3 85.9 85.5 87 89.27 91.69 91.72 89.2 88.4 89.5
18/05/2021 14:22:11 85.39 88.9 91.3 85.9 85.5 87 89.96 90.35 91.72 89.2 88.4 89.5
18/05/2021 14:22:12 86.59 87.52 91.3 85.9 85.5 87 90.23 90.5 91.72 89.2 88.4 89.5
18/05/2021 14:22:13 84.59 86.55 91.3 85.9 85.5 87 89.33 90.19 91.72 89.2 88.4 89.5
18/05/2021 14:22:14 87.65 87.33 91.3 86 85.5 87 91.37 90.9 91.72 89.2 88.4 89.5
18/05/2021 14:22:15 87.57 87.46 91.3 86 85.5 87 89.99 90.89 91.72 89.2 88.4 89.5
18/05/2021 14:22:16 83.87 87.38 91.3 86 85.5 87 89.52 90.38 91.72 89.3 88.4 89.5
18/05/2021 14:22:17 83.83 85.54 91.3 86 85.5 87 91.08 90.96 91.72 89.3 88.4 89.5
18/05/2021 14:22:18 88.59 87.51 91.3 86 85.5 87 91.52 91.5 91.72 89.3 88.4 89.5
18/05/2021 14:22:19 88.04 88.08 91.3 86 85.5 87 91.49 91.49 91.72 89.3 88.4 89.5
18/05/2021 14:22:20 88.51 88.8 91.3 86 85.5 87 92.84 92.61 92.61 89.3 88.4 89.5
18/05/2021 14:22:21 93.87 92.93 92.93 86.1 85.5 87 94.31 94.2 94.2 89.4 88.5 89.5
18/05/2021 14:22:22 88.78 92 92.93 86.1 85.5 87 91.7 93.24 94.2 89.4 88.5 89.5
18/05/2021 14:22:23 87.22 90.22 92.93 86.2 85.6 87 91.06 92.48 94.2 89.4 88.5 89.5
18/05/2021 14:22:24 86.47 88.88 92.93 86.2 85.6 87 90.71 91.77 94.2 89.4 88.5 89.5
18/05/2021 14:22:25 84 87.16 92.93 86.2 85.6 87 89.7 90.93 94.2 89.4 88.5 89.5
18/05/2021 14:22:26 84.12 85.39 92.93 86.2 85.6 87 90.19 90.54 94.2 89.5 88.5 89.5
18/05/2021 14:22:27 86.28 85.96 92.93 86.2 85.6 87 90.15 90.47 94.2 89.5 88.5 89.5
18/05/2021 14:22:28 83.64 85.76 92.93 86.2 85.6 87 89.1 90.16 94.2 89.5 88.5 89.5
18/05/2021 14:22:29 87.98 87.18 92.93 86.2 85.6 87 90.35 90.12 94.2 89.5 88.5 89.5
18/05/2021 14:22:30 83.61 87.17 92.93 86.2 85.6 87 90.12 90.47 94.2 89.5 88.5 89.5
18/05/2021 14:22:31 85.56 85.92 92.93 86.2 85.6 87 92.26 91.94 94.2 89.5 88.5 89.5
18/05/2021 14:22:32 83.69 85.3 92.93 86.2 85.6 87 88.17 91.81 94.2 89.5 88.5 89.5
18/05/2021 14:22:33 84 84.91 92.93 86.2 85.6 87 88.58 90.09 94.2 89.5 88.5 89.5
18/05/2021 14:22:34 83.34 84.11 92.93 86.2 85.6 87 87.85 88.99 94.2 89.5 88.5 89.5
18/05/2021 14:22:35 82.12 83.74 92.93 86.2 85.6 87 88.46 88.65 94.2 89.5 88.5 89.5
18/05/2021 14:22:36 81.54 82.86 92.93 86.2 85.6 87 88.66 89.04 94.2 89.5 88.5 89.5
18/05/2021 14:22:37 82.86 82.69 92.93 86.2 85.6 87 88.1 88.5 94.2 89.5 88.5 89.5
18/05/2021 14:22:38 81.77 82.72 92.93 86.2 85.6 87 89.6 89.41 94.2 89.5 88.5 89.5
18/05/2021 14:22:39 82.67 82.92 92.93 86.2 85.6 87 89.09 89.29 94.2 89.6 88.5 89.5
18/05/2021 14:22:40 83.11 83.86 92.93 86.2 85.6 87 89.75 90.14 94.2 89.6 88.5 89.5
18/05/2021 14:22:41 80.85 82.73 92.93 86.2 85.6 87 87.46 89.43 94.2 89.6 88.5 89.5
18/05/2021 14:22:42 79.66 81.58 92.93 86.2 85.5 87 91.53 90.74 94.2 89.6 88.5 89.5
18/05/2021 14:22:43 82.01 81.5 92.93 86.2 85.5 87 91.14 91.69 94.2 89.6 88.5 89.5
18/05/2021 14:22:44 84.33 83.49 92.93 86.2 85.5 87 88.32 90.58 94.2 89.6 88.5 89.5
18/05/2021 14:22:45 83.64 83.64 92.93 86.2 85.5 87 87.39 89.26 94.2 89.6 88.5 89.5
18/05/2021 14:22:46 83.48 83.75 92.93 86.2 85.5 87 89.37 89.08 94.2 89.6 88.5 89.5
18/05/2021 14:22:47 83.13 83.59 92.93 86.2 85.5 87 88.7 89.12 94.2 89.6 88.5 89.5
18/05/2021 14:22:48 83.2 83.4 92.93 86.2 85.5 87 88.84 89.17 94.2 89.6 88.5 89.5
18/05/2021 14:22:49 81.93 83.46 92.93 86.2 85.5 87 90.14 89.88 94.2 89.6 88.6 89.5
18/05/2021 14:22:50 83.24 83.14 92.93 86.2 85.5 87 89.56 90.48 94.2 89.6 88.6 89.5
18/05/2021 14:22:51 83.58 83.64 92 86.2 85.5 87 88.71 89.5 93.24 89.6 88.6 89.5
18/05/2021 14:22:52 81.55 83.46 90.22 86.2 85.5 87 88.75 89.16 92.48 89.6 88.6 89.5
18/05/2021 14:22:53 84.64 84.05 88.88 86.2 85.5 87 90.49 90.23 91.94 89.7 88.6 89.5
18/05/2021 14:22:54 83.71 84.22 87.18 86.2 85.5 87 89.49 90.19 91.94 89.7 88.6 89.5
18/05/2021 14:22:55 82.55 83.76 87.18 86.1 85.5 87 87.9 89.78 91.94 89.6 88.6 89.5
18/05/2021 14:22:56 84.36 84.19 87.18 86.1 85.5 87 88.53 88.82 91.94 89.6 88.6 89.5
18/05/2021 14:22:57 83.84 84.6 87.18 86.1 85.5 87 87.92 88.73 91.94 89.6 88.6 89.5
18/05/2021 14:22:58 84.69 84.5 87.18 86.1 85.5 87 89.59 89.29 91.94 89.6 88.6 89.5
18/05/2021 14:22:59 82.88 84.44 87.17 86.1 85.5 86.9 88.81 89.33 91.94 89.6 88.6 89.5
18/05/2021 14:23:00 83.66 84.08 85.92 86.1 85.5 86.9 88.98 89.3 91.94 89.6 88.6 89.5
18/05/2021 14:23:01 84.07 84.05 85.3 86 85.5 86.9 89.85 89.7 91.81 89.6 88.6 89.5
18/05/2021 14:23:02 85.26 85.21 85.21 86 85.5 86.9 88.82 89.7 91.69 89.6 88.6 89.5
18/05/2021 14:23:03 88.7 87.88 87.88 86 85.5 86.9 91.74 91.15 91.69 89.7 88.6 89.5
18/05/2021 14:23:04 88.72 88.78 88.78 86.1 85.5 87 91.23 91.52 91.69 89.7 88.6 89.5
18/05/2021 14:23:05 87.51 88.33 88.78 86 85.5 86.9 91.08 91.28 91.69 89.7 88.6 89.5
18/05/2021 14:23:06 86.52 87.88 88.78 86.1 85.5 86.9 91.16 91.57 91.69 89.7 88.6 89.5
18/05/2021 14:23:07 91.01 90.73 90.73 86.1 85.5 87 91.3 91.59 91.69 89.7 88.6 89.5
18/05/2021 14:23:08 91.55 92.18 92.18 86.1 85.6 87 91.51 92.33 92.33 89.7 88.6 89.5
18/05/2021 14:23:09 86.17 90.79 92.18 86.1 85.6 87 88.97 91.22 92.33 89.7 88.6 89.5
18/05/2021 14:23:10 86.02 88.39 92.18 86.1 85.6 87 90.41 90.44 92.33 89.7 88.6 89.5
18/05/2021 14:23:11 85.44 87.63 92.18 86.1 85.6 86.9 90.41 90.39 92.33 89.7 88.6 89.5
18/05/2021 14:23:12 87.19 86.96 92.18 86.1 85.6 86.9 91.74 91.27 92.33 89.7 88.6 89.5
18/05/2021 14:23:13 87.88 87.71 92.18 86 85.6 86.9 90.4 91.29 92.33 89.7 88.6 89.5
18/05/2021 14:23:14 82.92 87.64 92.18 86 85.6 86.9 89.76 90.96 92.33 89.7 88.6 89.5
18/05/2021 14:23:15 84.16 85.11 92.18 86 85.6 86.9 89.04 89.96 92.33 89.7 88.6 89.5
18/05/2021 14:23:16 87.46 86.79 92.18 86 85.6 86.9 90.99 90.54 92.33 89.7 88.6 89.5
18/05/2021 14:23:17 87.64 87.43 92.18 86.1 85.6 86.9 90.96 90.92 92.33 89.7 88.6 89.5
18/05/2021 14:23:18 82.66 87.25 92.18 86 85.6 86.9 90.02 90.58 92.33 89.7 88.7 89.5
18/05/2021 14:23:19 91.97 90.95 92.18 86 85.6 86.9 92.61 92.24 92.33 89.7 88.7 89.5
18/05/2021 14:23:20 88.55 91.45 92.18 86 85.6 87 90.56 92.59 92.59 89.7 88.7 89.5
18/05/2021 14:23:21 84.68 89.3 92.18 86 85.6 87 89.22 91.01 92.59 89.7 88.7 89.5
18/05/2021 14:23:22 86.67 87.13 92.18 86 85.6 87 91.05 90.76 92.59 89.7 88.7 89.5
18/05/2021 14:23:23 84.57 86.69 92.18 86 85.6 87 90.32 90.98 92.59 89.7 88.7 89.5
18/05/2021 14:23:24 86.84 86.59 92.18 85.9 85.6 87 90.82 90.82 92.59 89.7 88.7 89.5
18/05/2021 14:23:25 87.95 87.63 92.18 85.9 85.6 87 90.48 90.92 92.59 89.7 88.7 89.5
18/05/2021 14:23:26 83.95 87.64 92.18 85.9 85.6 87 89.23 90.69 92.59 89.7 88.7 89.5
18/05/2021 14:23:27 85.18 85.89 92.18 85.9 85.6 87 89.89 90.04 92.59 89.7 88.7 89.5
18/05/2021 14:23:28 88.96 87.94 92.18 85.9 85.6 87 91.29 90.96 92.59 89.7 88.7 89.5
18/05/2021 14:23:29 88.57 88.4 92.18 85.9 85.6 87 91.28 91.37 92.59 89.7 88.7 89.5
18/05/2021 14:23:30 84.92 88.4 92.18 85.9 85.6 87 92.69 92.61 92.61 89.7 88.7 89.5
18/05/2021 14:23:31 93.89 92.34 92.34 86 85.7 87 93.94 93.47 93.47 89.8 88.7 89.5
18/05/2021 14:23:32 86.89 92.09 92.34 86 85.7 87 88.52 93.23 93.47 89.8 88.7 89.5
18/05/2021 14:23:33 84.38 89.6 92.34 86 85.7 87 89.79 90.91 93.47 89.8 88.7 89.5
18/05/2021 14:23:34 86.43 87.19 92.34 86 85.7 87 91.27 91.22 93.47 89.8 88.7 89.5
18/05/2021 14:23:35 86.2 86.71 92.34 86 85.7 87 90.28 91.04 93.47 89.8 88.7 89.5
18/05/2021 14:23:36 86.98 86.9 92.34 85.9 85.7 87 90.78 90.89 93.47 89.8 88.8 89.5
18/05/2021 14:23:37 83.67 87.09 92.34 85.9 85.7 87 88.45 90.82 93.47 89.8 88.8 89.5
18/05/2021 14:23:38 80.71 84.82 92.34 85.9 85.7 87 89.65 89.74 93.47 89.8 88.8 89.5
18/05/2021 14:23:39 85.36 84.75 92.34 85.9 85.7 87 89.08 89.69 93.47 89.8 88.8 89.5
18/05/2021 14:23:40 87.83 86.98 92.34 85.9 85.7 87 89.39 89.68 93.47 89.8 88.8 89.5
18/05/2021 14:23:41 85.11 86.78 92.34 85.9 85.7 87 89.26 89.49 93.47 89.8 88.8 89.5
18/05/2021 14:23:42 87.25 87.59 92.34 85.9 85.7 87 90.96 90.47 93.47 89.8 88.8 89.5
18/05/2021 14:23:43 90.48 90.06 92.34 85.9 85.7 87 91.53 91.72 93.47 89.8 88.8 89.5
18/05/2021 14:23:44 86.56 89.03 92.34 85.9 85.7 87 89.49 90.84 93.47 89.8 88.8 89.5
18/05/2021 14:23:45 84.83 87.58 92.34 85.9 85.7 87 89.16 90.08 93.47 89.8 88.8 89.5
18/05/2021 14:23:46 86.02 86.77 92.34 86 85.7 87 90.89 90.49 93.47 89.8 88.8 89.5
18/05/2021 14:23:47 85.6 86.09 92.34 86 85.7 87 90.15 90.43 93.47 89.8 88.8 89.5
18/05/2021 14:23:48 87.82 87.46 92.34 86 85.7 87 90.92 90.83 93.47 89.9 88.8 89.5
18/05/2021 14:23:49 82.44 87.46 92.34 86 85.7 87 88.71 90.71 93.47 89.9 88.8 89.5
18/05/2021 14:23:50 84.12 84.95 92.34 86 85.7 87 89.18 89.72 93.47 89.9 88.8 89.5
18/05/2021 14:23:51 87.66 87.19 92.34 86 85.7 87 92.11 91.37 93.47 89.9 88.8 89.5
18/05/2021 14:23:52 88.59 88.29 92.34 86 85.7 87 91.56 91.93 93.47 89.9 88.8 89.5
18/05/2021 14:23:53 88.69 88.83 92.34 86 85.7 87 93.23 92.96 93.47 89.9 88.8 89.5
18/05/2021 14:23:54 93.36 92.71 92.71 86.1 85.7 87 94.86 94.56 94.56 89.9 88.8 89.5
18/05/2021 14:23:55 90.62 92.94 92.94 86.1 85.7 87 91.83 94.6 94.6 89.9 88.8 89.5
18/05/2021 14:23:56 87.31 91.3 92.94 86.1 85.8 87 91.35 92.88 94.6 89.9 88.9 89.5
18/05/2021 14:23:57 85.88 89.1 92.94 86.1 85.8 87 90.34 92.07 94.6 89.9 88.9 89.5
18/05/2021 14:23:58 83.52 87.31 92.94 86.1 85.8 87 88.83 91.2 94.6 89.9 88.9 89.5
18/05/2021 14:23:59 83.82 85.32 92.94 86.1 85.8 87 90.26 90.24 94.6 89.9 88.9 89.5
18/05/2021 14:24:00 87.61 87.05 92.94 86.1 85.8 87 91.06 90.89 94.6 89.9 88.9 89.5
18/05/2021 14:24:01 88.71 88.23 92.94 86.2 85.8 87 91.27 91.28 94.6 89.9 88.9 89.5
18/05/2021 14:24:02 88.42 89.52 92.94 86.2 85.8 87 91.38 91.87 94.6 90 88.9 89.5
18/05/2021 14:24:03 81.03 87.59 92.94 86.2 85.8 87 90.08 91.35 94.6 90 88.9 89.5
18/05/2021 14:24:04 82.57 84.65 92.94 86.2 85.8 87 88.76 90.61 94.6 90 88.9 89.5
18/05/2021 14:24:05 84.18 84.76 92.94 86.2 85.8 87 92.7 92.04 94.6 90 88.9 89.5
18/05/2021 14:24:06 86 85.58 92.94 86.2 85.8 87 90.4 91.94 94.6 90 88.9 89.5
18/05/2021 14:24:07 82.79 85.1 92.94 86.2 85.8 87 87.19 91.16 94.6 90 88.9 89.5
18/05/2021 14:24:08 84.32 84.3 92.94 86.2 85.7 87 89.8 89.63 94.6 90 88.9 89.5
18/05/2021 14:24:09 84.73 84.74 92.94 86.2 85.7 87 89.57 89.92 94.6 90 88.9 89.5
18/05/2021 14:24:10 83.93 84.63 92.94 86.2 85.7 87 88.83 89.84 94.6 90 88.9 89.5
18/05/2021 14:24:11 83.33 84.38 92.94 86.2 85.7 87 90.81 90.44 94.6 90 88.9 89.5
18/05/2021 14:24:12 80.82 83.72 92.94 86.2 85.7 86.9 88.65 90.28 94.6 90 88.9 89.5
18/05/2021 14:24:13 84.35 83.83 92.94 86.2 85.7 86.9 89.29 89.66 94.6 90 88.9 89.5
18/05/2021 14:24:14 82.76 83.79 92.94 86.1 85.7 86.9 89.87 89.98 94.6 90 88.9 89.5
18/05/2021 14:24:15 81.06 83.26 92.94 86.1 85.7 86.9 89.92 90.12 94.6 90 88.9 89.5
18/05/2021 14:24:16 80.92 81.89 92.94 86.1 85.7 86.9 93.19 92.38 94.6 90 88.9 89.5
18/05/2021 14:24:17 83.02 82.55 92.94 86.1 85.7 86.9 89.87 92.66 94.6 90 88.9 89.5
18/05/2021 14:24:18 86.89 85.96 92.94 86.1 85.7 86.9 88.35 90.51 94.6 90 88.9 89.5
18/05/2021 14:24:19 79.5 86.06 92.94 86.1 85.7 86.9 81.52 89.33 94.6 90 88.9 89.5
18/05/2021 14:24:20 82.44 83.25 92.94 86.1 85.7 86.9 85.55 86.37 94.6 90 88.9 89.5
18/05/2021 14:24:21 84.7 85.21 92.94 86.1 85.7 86.9 87.54 88.23 94.6 90 88.9 89.5
18/05/2021 14:24:22 74.99 83.5 92.94 86.1 85.7 86.9 78.4 86.45 94.6 90 88.9 89.5
18/05/2021 14:24:23 75.27 80.08 92.94 86.1 85.7 86.9 78.49 83.12 94.6 89.9 88.9 89.5
18/05/2021 14:24:24 86.11 84.74 92.94 86.1 85.7 86.9 89.03 87.6 94.6 89.9 88.9 89.5
18/05/2021 14:24:25 85.1 85.22 91.3 86.1 85.7 86.9 87.13 87.62 92.88 89.9 88.9 89.5
18/05/2021 14:24:26 84.49 85.86 89.52 86.1 85.7 86.9 87.71 88.47 92.66 89.9 88.9 89.5
18/05/2021 14:24:27 81.05 84.33 89.52 86.1 85.7 86.9 85.9 87.21 92.66 89.9 88.9 89.5
18/05/2021 14:24:28 81.82 82.87 89.52 86.1 85.7 86.9 86.51 87.13 92.66 89.9 88.9 89.5
18/05/2021 14:24:29 80.11 82.28 89.52 86.1 85.7 86.9 83.3 86.49 92.66 89.9 88.9 89.5
18/05/2021 14:24:30 79.87 80.84 89.52 86 85.7 86.9 84.71 84.92 92.66 89.9 88.9 89.5
18/05/2021 14:24:31 80.79 80.92 89.52 86 85.7 86.9 85.87 85.95 92.66 89.9 88.9 89.5
18/05/2021 14:24:32 79.17 80.55 87.59 86 85.7 86.9 85.02 85.49 92.66 89.8 88.9 89.5
18/05/2021 14:24:33 80.88 80.76 86.06 86 85.7 86.9 84.58 85.47 92.66 89.8 88.9 89.5
18/05/2021 14:24:34 84.64 84.27 86.06 86 85.7 86.9 86.99 86.94 92.66 89.8 88.9 89.5
18/05/2021 14:24:35 87.88 87.04 87.04 85.9 85.7 86.9 88.08 88 92.66 89.8 88.9 89.5
18/05/2021 14:24:36 85.74 87.6 87.6 85.9 85.7 86.9 86.26 88.03 92.66 89.8 88.9 89.5
18/05/2021 14:24:37 85.92 86.23 87.6 85.9 85.7 86.9 87.31 87.32 92.66 89.8 88.9 89.5
18/05/2021 14:24:38 86.79 87.75 87.75 85.9 85.7 86.9 87.27 88.26 92.66 89.8 88.9 89.5
18/05/2021 14:24:39 86.24 86.52 87.75 85.9 85.7 86.9 86.7 87.07 92.66 89.8 88.9 89.5
18/05/2021 14:24:40 83.89 86.39 87.75 85.9 85.7 86.9 86.42 86.99 92.66 89.8 88.9 89.5
18/05/2021 14:24:41 75.12 84.81 87.75 85.9 85.7 86.9 80.56 86.57 92.66 89.8 88.9 89.5
18/05/2021 14:24:42 78.1 81.14 87.75 85.9 85.7 86.9 82.64 83.51 92.66 89.8 88.9 89.5
18/05/2021 14:24:43 77.79 79.81 87.75 85.9 85.7 86.9 81.41 83.3 92.66 89.8 88.9 89.5
18/05/2021 14:24:44 77.37 78.67 87.75 85.9 85.7 86.9 83.59 83.48 92.66 89.7 88.9 89.5
18/05/2021 14:24:45 80.98 80.74 87.75 85.9 85.7 86.9 83.03 84.33 92.66 89.7 88.9 89.5
18/05/2021 14:24:46 76.76 79.38 87.75 85.9 85.7 86.9 81.22 82.93 92.66 89.7 88.9 89.5
18/05/2021 14:24:47 75.25 77.78 87.75 85.8 85.7 86.9 80.3 81.62 90.51 89.7 88.9 89.5
18/05/2021 14:24:48 73.09 76.38 87.75 85.8 85.7 86.9 76.86 81.08 89.33 89.7 88.9 89.5
18/05/2021 14:24:49 85.62 84.57 87.75 85.8 85.7 86.9 86.89 85.54 88.47 89.7 88.9 89.5
18/05/2021 14:24:50 79.03 83.64 87.75 85.8 85.7 86.9 83.25 85.28 88.47 89.7 88.9 89.5
18/05/2021 14:24:51 77.97 81.24 87.75 85.8 85.7 86.9 84.08 84.29 88.47 89.7 88.9 89.5
18/05/2021 14:24:52 80.71 80.97 87.75 85.8 85.7 86.9 82.5 84.47 88.47 89.6 88.9 89.5
18/05/2021 14:24:53 84.71 84.41 87.75 85.7 85.7 86.9 85.84 85.54 88.47 89.6 88.9 89.5
18/05/2021 14:24:54 88.14 87.63 87.75 85.7 85.7 86.9 88.92 88.34 88.47 89.6 88.9 89.5
18/05/2021 14:24:55 86.96 87.32 87.75 85.7 85.7 86.9 88.01 88.12 88.47 89.6 88.9 89.5
18/05/2021 14:24:56 87.6 88.31 88.31 85.7 85.7 86.9 87.32 88.66 88.66 89.6 88.9 89.5
18/05/2021 14:24:57 81.49 87.02 88.31 85.7 85.7 86.9 83.25 87.26 88.66 89.6 88.9 89.4
18/05/2021 14:24:58 88.56 87.66 88.31 85.6 85.7 86.9 92.89 91.23 91.23 89.6 88.9 89.5
18/05/2021 14:24:59 92.1 91.08 91.08 85.7 85.7 86.9 92.95 92.79 92.79 89.6 88.9 89.5
18/05/2021 14:25:00 87.16 90.61 91.08 85.7 85.7 86.9 88.81 92.15 92.79 89.6 88.9 89.5
18/05/2021 14:25:01 89.3 89.62 91.08 85.7 85.7 86.9 90.94 90.86 92.79 89.6 88.9 89.5
18/05/2021 14:25:02 88 89.05 91.08 85.7 85.7 86.9 90.56 90.86 92.79 89.6 88.9 89.5
18/05/2021 14:25:03 83.92 88.6 91.08 85.7 85.7 86.9 86.41 90.74 92.79 89.6 88.9 89.5
18/05/2021 14:25:04 87.93 87.78 91.08 85.6 85.7 86.9 88.28 88.82 92.79 89.6 88.9 89.5
18/05/2021 14:25:05 86.46 87.59 91.08 85.6 85.7 86.9 88.03 88.55 92.79 89.5 88.9 89.5
18/05/2021 14:25:06 88.04 88.09 91.08 85.6 85.7 86.9 89.2 89.23 92.79 89.5 88.9 89.5
18/05/2021 14:25:07 83.85 87.83 91.08 85.6 85.7 86.9 88 89.08 92.79 89.5 88.9 89.5
18/05/2021 14:25:08 81.01 85.98 91.08 85.6 85.7 86.9 88.45 88.88 92.79 89.5 88.9 89.5
18/05/2021 14:25:09 83.87 84.21 91.08 85.6 85.7 86.9 90.6 90.12 92.79 89.5 88.9 89.5
18/05/2021 14:25:10 80.92 83.53 91.08 85.6 85.7 86.9 86.07 89.85 92.79 89.5 88.9 89.4
18/05/2021 14:25:11 82.87 83.06 91.08 85.6 85.7 86.9 91.58 91.15 92.79 89.5 88.9 89.5
18/05/2021 14:25:12 88.76 87.45 91.08 85.6 85.7 86.9 93.13 92.54 92.79 89.6 88.9 89.5
18/05/2021 14:25:13 90.3 90.19 91.08 85.6 85.7 86.9 92.33 93.09 93.09 89.6 88.9 89.5
18/05/2021 14:25:14 87.07 89.3 91.08 85.6 85.7 86.9 89.29 92.23 93.09 89.6 89 89.5
18/05/2021 14:25:15 86.99 87.75 91.08 85.6 85.7 86.9 91.58 91.32 93.09 89.6 89 89.5
18/05/2021 14:25:16 88.79 88.73 91.08 85.6 85.7 86.9 91.36 91.89 93.09 89.6 89 89.5
18/05/2021 14:25:17 84.18 88.08 91.08 85.6 85.7 86.9 86.5 91.09 93.09 89.5 89 89.5
18/05/2021 14:25:18 87.58 87.92 91.08 85.5 85.8 86.9 90.36 90.51 93.09 89.5 89 89.5
18/05/2021 14:25:19 83.22 86.98 91.08 85.5 85.8 86.9 88.65 90.56 93.09 89.5 89 89.5
18/05/2021 14:25:20 86.55 86.7 91.08 85.5 85.8 86.9 87.77 88.95 93.09 89.5 89 89.5
18/05/2021 14:25:21 84.47 86.03 91.08 85.5 85.8 86.9 88.02 88.55 93.09 89.5 89 89.5
18/05/2021 14:25:22 82.18 85.01 91.08 85.5 85.8 86.9 88.83 88.89 93.09 89.5 89 89.5
18/05/2021 14:25:23 80.75 83.64 91.08 85.5 85.8 86.9 88.57 89.22 93.09 89.5 89 89.5
18/05/2021 14:25:24 82.65 83.06 91.08 85.5 85.8 86.9 87.75 88.9 93.09 89.5 89 89.5
18/05/2021 14:25:25 82.16 83.04 91.08 85.5 85.8 86.9 86.03 87.92 93.09 89.5 89 89.5
18/05/2021 14:25:26 85.47 84.83 91.08 85.5 85.8 86.9 88.29 88.13 93.09 89.5 89 89.5
18/05/2021 14:25:27 87.14 86.91 91.08 85.5 85.8 86.9 89.24 88.96 93.09 89.5 89 89.5
18/05/2021 14:25:28 83.01 86.36 91.08 85.6 85.8 86.9 89.94 89.57 93.09 89.5 89 89.5
18/05/2021 14:25:29 83.41 84.76 90.61 85.6 85.8 86.9 89.46 89.74 93.09 89.6 89 89.4
18/05/2021 14:25:30 87.02 86.3 90.19 85.6 85.8 86.9 90.85 91.02 93.09 89.6 89 89.5
18/05/2021 14:25:31 82.31 85.8 90.19 85.6 85.8 86.9 86.01 90.06 93.09 89.6 89 89.4
18/05/2021 14:25:32 76.16 83.75 90.19 85.6 85.8 86.9 86.84 88.04 93.09 89.6 89 89.4
18/05/2021 14:25:33 87.93 86.76 90.19 85.6 85.8 86.9 92.7 91.45 93.09 89.6 89 89.5
18/05/2021 14:25:34 87.38 87.4 90.19 85.6 85.8 86.9 90.69 91.49 93.09 89.6 89 89.4
18/05/2021 14:25:35 82.82 87.08 90.19 85.6 85.8 86.9 87.05 90.96 93.09 89.6 89 89.4
18/05/2021 14:25:36 82.27 84.59 90.19 85.6 85.8 86.9 86.68 88.77 93.09 89.6 89 89.4
18/05/2021 14:25:37 85.83 85.04 90.19 85.6 85.8 86.9 87.09 87.8 93.09 89.6 89 89.4
18/05/2021 14:25:38 88.46 87.71 90.19 85.7 85.8 86.9 91.48 90.42 93.09 89.6 89 89.5
18/05/2021 14:25:39 91.28 90.58 90.58 85.7 85.8 86.9 92.38 91.96 93.09 89.6 89 89.5
18/05/2021 14:25:40 80.47 90.21 90.58 85.7 85.8 86.9 86.47 91.75 93.09 89.7 89 89.5
18/05/2021 14:25:41 85.23 86.55 90.58 85.7 85.8 86.9 87.8 89.14 93.09 89.7 89 89.5
18/05/2021 14:25:42 83.36 86.63 90.58 85.7 85.8 86.9 91.16 90.93 93.09 89.7 89 89.5
18/05/2021 14:25:43 82.16 84.27 90.58 85.7 85.8 86.9 87.33 90.36 92.23 89.7 89 89.5
18/05/2021 14:25:44 85.96 85.45 90.58 85.7 85.8 86.9 88.64 89.31 91.96 89.7 89 89.5
18/05/2021 14:25:45 85.58 86.32 90.58 85.8 85.8 86.9 89.44 89.72 91.96 89.7 89 89.5
18/05/2021 14:25:46 85.15 85.34 90.58 85.8 85.8 86.9 89.2 89.32 91.96 89.7 89 89.5
18/05/2021 14:25:47 84.95 86.07 90.58 85.8 85.8 86.9 88.07 89.44 91.96 89.7 89 89.5
18/05/2021 14:25:48 84.77 85.11 90.58 85.8 85.8 86.9 89.01 88.97 91.96 89.7 89 89.5
18/05/2021 14:25:49 85.21 85.43 90.58 85.8 85.8 86.9 89.52 89.48 91.96 89.7 89 89.5
18/05/2021 14:25:50 81.47 84.94 90.58 85.8 85.8 86.9 87.23 89.73 91.96 89.7 89 89.5
18/05/2021 14:25:51 81.08 82.78 90.58 85.8 85.8 86.9 87.54 87.9 91.96 89.7 89 89.5
18/05/2021 14:25:52 81.11 82.16 90.58 85.8 85.7 86.9 86.88 87.72 91.96 89.7 89 89.5
18/05/2021 14:25:53 81 81.87 90.58 85.8 85.7 86.9 89.47 89.11 91.96 89.7 89 89.5
18/05/2021 14:25:54 86.08 85.19 90.58 85.8 85.7 86.9 88.62 89.51 91.96 89.7 89 89.5
18/05/2021 14:25:55 82.49 84.54 90.58 85.7 85.7 86.9 88.75 89.23 91.96 89.7 89 89.5
18/05/2021 14:25:56 83.11 83.43 90.58 85.7 85.7 86.9 90.15 90.05 91.96 89.7 89 89.5
18/05/2021 14:25:57 78.31 83.17 90.58 85.7 85.7 86.9 84.72 89.46 91.96 89.7 89 89.5
18/05/2021 14:25:58 83.28 83 90.58 85.7 85.7 86.9 87.83 87.78 91.96 89.6 89 89.5
18/05/2021 14:25:59 81.51 82.9 90.58 85.7 85.7 86.9 86.96 87.89 91.96 89.6 89 89.5
18/05/2021 14:26:00 80.32 81.79 90.58 85.7 85.7 86.9 88.83 88.56 91.96 89.6 89 89.5
18/05/2021 14:26:01 87.86 86.26 90.58 85.7 85.7 86.9 89.87 89.61 91.96 89.6 89 89.5
18/05/2021 14:26:02 83.37 85.81 90.58 85.7 85.7 86.9 88.67 89.21 91.96 89.6 89 89.5
18/05/2021 14:26:03 89.74 89.03 90.58 85.7 85.7 86.9 92.92 92.04 92.04 89.6 89 89.5
18/05/2021 14:26:04 91.44 90.79 90.79 85.8 85.7 86.9 91.95 92.36 92.36 89.7 89 89.5
18/05/2021 14:26:05 90.47 90.63 90.79 85.8 85.7 86.9 90.79 91.79 92.36 89.7 89 89.5
18/05/2021 14:26:06 89.75 90.9 90.9 85.8 85.8 86.9 91.55 91.9 92.36 89.7 89 89.5
18/05/2021 14:26:07 88.83 89.82 90.9 85.8 85.8 86.9 92.31 92.26 92.36 89.7 89 89.5
18/05/2021 14:26:08 90.83 90.64 90.9 85.9 85.8 86.9 91.62 91.95 92.36 89.7 89 89.5
18/05/2021 14:26:09 87.61 90.56 90.9 85.9 85.8 86.9 89.58 91.84 92.36 89.7 89 89.5
18/05/2021 14:26:10 87.14 88.93 90.9 85.9 85.8 86.9 90 90.54 92.36 89.7 89 89.5
18/05/2021 14:26:11 88.01 88.41 90.9 85.9 85.8 86.9 90.79 91 92.36 89.7 89 89.5
18/05/2021 14:26:12 83.82 87.97 90.9 85.9 85.8 86.9 88.97 90.54 92.36 89.7 89 89.5
18/05/2021 14:26:13 87.37 87.3 90.9 85.9 85.8 86.9 89.56 90.02 92.36 89.7 89 89.5
18/05/2021 14:26:14 86.36 87.24 90.9 85.9 85.8 86.9 88.86 90.06 92.36 89.7 89 89.5
18/05/2021 14:26:15 87.51 87.62 90.9 86 85.8 86.9 89.09 89.42 92.36 89.7 89 89.5
18/05/2021 14:26:16 84.11 87.29 90.9 86 85.8 86.9 88.83 89.16 92.36 89.7 89 89.5
18/05/2021 14:26:17 83.59 85.77 90.9 86 85.8 86.9 88.28 89.13 92.36 89.7 89 89.5
18/05/2021 14:26:18 83.62 84.8 90.9 86 85.8 86.9 88.97 89.69 92.36 89.7 89 89.5
18/05/2021 14:26:19 80.2 83.89 90.9 86 85.8 86.9 91.22 90.6 92.36 89.7 89 89.5
18/05/2021 14:26:20 81.98 82.37 90.9 85.9 85.8 86.9 87.1 90.27 92.36 89.7 89 89.5
18/05/2021 14:26:21 89.89 88.3 90.9 86 85.8 87 92.25 91.3 92.36 89.7 89 89.5
18/05/2021 14:26:22 89.65 90.13 90.9 86 85.8 87 91.59 91.98 92.36 89.7 89 89.5
18/05/2021 14:26:23 86.52 88.81 90.9 86 85.8 87 90.13 91.46 92.36 89.7 89 89.5
18/05/2021 14:26:24 88.49 88.51 90.9 86 85.8 87 90.54 90.58 92.36 89.7 89 89.5
18/05/2021 14:26:25 88.74 89.06 90.9 86 85.8 87 90.51 91 92.36 89.7 89.1 89.5
18/05/2021 14:26:26 84.76 88.41 90.9 86 85.8 87 89.22 90.41 92.36 89.7 89.1 89.5
18/05/2021 14:26:27 88.47 88.59 90.9 86.1 85.8 87 90.28 90.34 92.36 89.7 89.1 89.5
18/05/2021 14:26:28 84.54 88.18 90.9 86.1 85.8 87 87.69 90.34 92.36 89.7 89.1 89.5
18/05/2021 14:26:29 86.43 86.83 90.9 86.1 85.8 87 89.48 89.41 92.36 89.7 89.1 89.5
18/05/2021 14:26:30 85.02 86.38 90.9 86.1 85.8 87 88.76 89.24 92.36 89.7 89.1 89.5
18/05/2021 14:26:31 84.73 85.63 90.9 86.1 85.8 87 88.76 89.08 92.36 89.7 89.1 89.5
18/05/2021 14:26:32 85.03 85.69 90.9 86.1 85.8 87 88.95 89.13 92.36 89.7 89.1 89.5
18/05/2021 14:26:33 85.18 85.34 90.9 86.1 85.8 87 90.81 90.54 92.36 89.7 89.1 89.5
18/05/2021 14:26:34 87.07 86.84 90.9 86.1 85.8 87 92.11 91.75 92.26 89.7 89.1 89.5
18/05/2021 14:26:35 89.6 88.67 90.9 86.1 85.8 87 91.89 92.06 92.26 89.7 89.1 89.5
18/05/2021 14:26:36 91.63 90.91 90.91 86.2 85.8 87 92.27 92.45 92.45 89.7 89.1 89.5
18/05/2021 14:26:37 90.2 90.56 90.91 86.2 85.8 87 90.88 91.76 92.45 89.7 89.1 89.5
18/05/2021 14:26:38 92.33 92.43 92.43 86.2 85.8 87 92.97 92.5 92.5 89.8 89.1 89.5
18/05/2021 14:26:39 90.6 91.35 92.43 86.3 85.8 87 91.01 92.35 92.5 89.8 89.1 89.5
18/05/2021 14:26:40 90.25 90.77 92.43 86.3 85.8 87 90.37 91.37 92.5 89.8 89.1 89.5
18/05/2021 14:26:41 84.66 90.42 92.43 86.3 85.8 87 90.42 91.53 92.5 89.8 89.1 89.5
18/05/2021 14:26:42 85.41 87.51 92.43 86.3 85.8 87 87.88 90.3 92.5 89.8 89.1 89.5
18/05/2021 14:26:43 86.13 87.01 92.43 86.3 85.8 87 88.39 89.16 92.5 89.8 89.1 89.5
18/05/2021 14:26:44 83.78 85.81 92.43 86.3 85.8 87 89.02 89.32 92.5 89.8 89.1 89.5
18/05/2021 14:26:45 80.41 84.65 92.43 86.3 85.8 87 87 88.84 92.5 89.7 89.1 89.5
18/05/2021 14:26:46 78.96 82.41 92.43 86.3 85.8 87 88.97 88.78 92.5 89.7 89.1 89.5
18/05/2021 14:26:47 83.4 82.65 92.43 86.3 85.8 87 88.67 89 92.5 89.7 89.1 89.5
18/05/2021 14:26:48 87.62 86.84 92.43 86.3 85.8 87 92.47 91.28 92.5 89.8 89.1 89.5
18/05/2021 14:26:49 90.24 89.39 92.43 86.3 85.8 87 92.02 91.91 92.5 89.8 89.1 89.5
18/05/2021 14:26:50 86.03 89.36 92.43 86.3 85.8 87 89.93 91.68 92.5 89.8 89.1 89.5
18/05/2021 14:26:51 85.72 87.74 92.43 86.3 85.8 87 89.99 90.81 92.5 89.8 89.1 89.5
18/05/2021 14:26:52 86.43 87.31 92.43 86.4 85.8 87 90.13 90.46 92.5 89.8 89.1 89.5
18/05/2021 14:26:53 86.53 87.25 92.43 86.4 85.8 87 88.63 90.24 92.5 89.8 89.1 89.5
18/05/2021 14:26:54 85.09 85.98 92.43 86.4 85.8 87 88.04 89.12 92.5 89.8 89.1 89.5
18/05/2021 14:26:55 86.78 86.8 92.43 86.4 85.8 87 89.65 89.33 92.5 89.8 89.1 89.5
18/05/2021 14:26:56 84.54 85.86 92.43 86.4 85.8 87 87.38 89.14 92.5 89.8 89.1 89.5
18/05/2021 14:26:57 85.34 85.93 92.43 86.3 85.8 87 88.09 88.28 92.5 89.8 89.1 89.5
18/05/2021 14:26:58 83.04 85.13 92.43 86.3 85.8 87 87.52 88.15 92.5 89.8 89.1 89.5
18/05/2021 14:26:59 85.02 84.98 92.43 86.3 85.8 87 89.51 89.33 92.5 89.8 89.1 89.5
18/05/2021 14:27:00 81.34 84.59 92.43 86.3 85.8 87 88.49 88.86 92.5 89.8 89.1 89.5
18/05/2021 14:27:01 86.51 85.64 92.43 86.3 85.8 87 90.97 90.49 92.5 89.8 89.1 89.5
18/05/2021 14:27:02 83.04 85.36 92.43 86.3 85.8 87 90.57 91.41 92.5 89.8 89.1 89.5
18/05/2021 14:27:03 87.78 86.97 92.43 86.3 85.8 87 89.55 90.49 92.5 89.7 89.1 89.5
18/05/2021 14:27:04 87.41 87.94 92.43 86.3 85.8 87 89.95 90.11 92.5 89.8 89.1 89.5
18/05/2021 14:27:05 84.24 86.66 92.43 86.3 85.8 87 89.67 89.99 92.5 89.8 89.1 89.5
18/05/2021 14:27:06 83.4 85.61 92.43 86.3 85.8 87 88.82 89.82 92.5 89.7 89.1 89.5
18/05/2021 14:27:07 78.8 84.21 92.43 86.3 85.8 87 86.31 89.14 92.5 89.7 89.1 89.5
18/05/2021 14:27:08 74.76 81.55 91.35 86.3 85.8 87 82.52 87.44 92.35 89.7 89.1 89.5
18/05/2021 14:27:09 65.22 78.5 90.77 86.2 85.8 87 73.82 84.94 91.91 89.7 89.1 89.5
18/05/2021 14:27:10 68.68 74.58 90.42 86.2 85.8 87 73.38 81.15 91.91 89.7 89.1 89.5
18/05/2021 14:27:11 72.69 72.82 89.39 86.2 85.8 87 76 78.03 91.91 89.7 89.1 89.5
18/05/2021 14:27:12 65.62 72.2 89.39 86.2 85.8 87 72.33 76.74 91.91 89.7 89.1 89.5
18/05/2021 14:27:13 65.7 69.34 89.39 86.2 85.8 87 72.33 74.57 91.91 89.6 89.1 89.5
18/05/2021 14:27:14 90.42 89.53 89.53 86.2 85.8 87 99.04 98.15 98.15 89.7 89.1 89.5
18/05/2021 14:27:15 74.8 89.36 89.53 86.2 85.8 87 77.35 97.84 98.15 89.7 89.1 89.5
18/05/2021 14:27:16 64.98 85.29 89.53 86.2 85.8 86.9 72.34 93.64 98.15 89.7 89.1 89.5
18/05/2021 14:27:17 65.1 81.11 89.53 86.1 85.8 86.9 72.29 89.45 98.15 89.7 89.1 89.5
18/05/2021 14:27:18 66.12 77.05 89.53 86.1 85.8 86.9 72.73 85.34 98.15 89.7 89.1 89.5
18/05/2021 14:27:19 67.15 73.32 89.53 86.1 85.7 86.9 73.2 81.48 98.15 89.7 89.1 89.5
18/05/2021 14:27:20 67.33 70.68 89.53 86.1 85.7 86.9 73.11 78.25 98.15 89.6 89.1 89.5
18/05/2021 14:27:21 64.87 68.85 89.53 86 85.7 86.9 72.62 75.75 98.15 89.6 89.1 89.5
18/05/2021 14:27:22 65.9 66.78 89.53 86 85.7 86.9 73.11 74.09 98.15 89.6 89.1 89.5
18/05/2021 14:27:23 65.04 66.51 89.53 85.9 85.7 86.9 72.51 73.6 98.15 89.5 89.1 89.5
18/05/2021 14:27:24 64.73 65.35 89.53 85.9 85.7 86.9 72.71 72.98 98.15 89.5 89.1 89.5
18/05/2021 14:27:25 65.96 66.44 89.53 85.9 85.7 86.9 73.48 73.77 98.15 89.5 89.1 89.5
18/05/2021 14:27:26 67.44 67.03 89.53 85.9 85.7 86.9 74.18 74.04 98.15 89.5 89.1 89.5
18/05/2021 14:27:27 67.71 67.71 89.53 85.9 85.7 86.9 73.84 74.16 98.15 89.5 89.1 89.5
18/05/2021 14:27:28 68 68.32 89.53 85.9 85.7 86.9 74.31 74.62 98.15 89.5 89 89.5
18/05/2021 14:27:29 66.43 68.29 89.53 85.9 85.7 86.9 72.29 74.33 98.15 89.4 89 89.5
18/05/2021 14:27:30 66.3 67.08 89.53 85.8 85.7 86.9 72.68 73.17 98.15 89.4 89 89.5
18/05/2021 14:27:31 66.17 66.83 89.53 85.8 85.7 86.9 72.83 73.11 98.15 89.4 89 89.5
18/05/2021 14:27:32 67.53 67.43 89.53 85.8 85.7 86.9 74.11 73.94 98.15 89.4 89 89.5
18/05/2021 14:27:33 65.65 66.87 89.53 85.8 85.7 86.9 72.51 73.52 98.15 89.4 89 89.5
18/05/2021 14:27:34 66.53 66.61 89.53 85.8 85.7 86.9 72.85 72.98 98.15 89.4 89 89.5
18/05/2021 14:27:35 66.72 66.85 89.53 85.8 85.7 86.9 73.04 73.37 98.15 89.4 89 89.5
18/05/2021 14:27:36 65.97 66.44 89.53 85.8 85.7 86.9 72.98 73.09 98.15 89.3 89 89.5
18/05/2021 14:27:37 69.37 68.42 89.53 85.8 85.6 86.9 75.32 74.64 98.15 89.3 89 89.5
18/05/2021 14:27:38 69.55 69.49 89.53 85.8 85.6 86.9 75.67 75.59 98.15 89.3 89 89.5
18/05/2021 14:27:39 65.83 69.5 89.53 85.8 85.6 86.9 72.73 75.59 98.15 89.3 89 89.5
18/05/2021 14:27:40 66.01 67.48 89.53 85.8 85.6 86.9 72.64 73.88 98.15 89.3 89 89.5
18/05/2021 14:27:41 64.53 66.53 89.53 85.8 85.6 86.9 72.09 73.09 98.15 89.3 89 89.5
18/05/2021 14:27:42 66.24 66.22 89.53 85.8 85.6 86.9 73.22 73.12 98.15 89.3 89 89.4
18/05/2021 14:27:43 66.32 66.54 89.53 85.8 85.6 86.9 73.21 73.47 98.15 89.2 89 89.4
18/05/2021 14:27:44 67.5 67.38 89.36 85.7 85.6 86.9 73.54 73.58 97.84 89.2 89 89.4
18/05/2021 14:27:45 66.24 67.38 85.29 85.7 85.6 86.9 72.48 73.49 93.64 89.2 89 89.4
18/05/2021 14:27:46 68.75 68.04 81.11 85.7 85.6 86.9 74.31 73.85 89.45 89.2 89 89.4
18/05/2021 14:27:47 66.15 67.99 77.05 85.7 85.6 86.9 72.73 73.75 85.34 89.2 89 89.4
18/05/2021 14:27:48 70.65 70.23 73.32 85.7 85.6 86.9 74.55 74.34 81.48 89.2 89 89.4
18/05/2021 14:27:49 68.67 70.23 70.68 85.7 85.6 86.9 73.82 74.32 78.25 89.2 88.9 89.4
18/05/2021 14:27:50 66.69 69.3 70.23 85.7 85.6 86.9 73.4 74.03 75.75 89.1 88.9 89.4
18/05/2021 14:27:51 67.56 68.01 70.23 85.7 85.6 86.9 73.54 73.87 75.59 89.1 88.9 89.4
18/05/2021 14:27:52 67.89 68.27 70.23 85.7 85.6 86.9 73.25 73.76 75.59 89.1 88.9 89.4
18/05/2021 14:27:53 66.23 67.67 70.23 85.7 85.6 86.9 72.63 73.32 75.59 89.1 88.9 89.4
18/05/2021 14:27:54 66.07 66.96 70.23 85.7 85.5 86.9 73.16 73.17 75.59 89.1 88.9 89.4
18/05/2021 14:27:55 65.24 66.48 70.23 85.7 85.5 86.9 72.3 73.14 75.59 89.1 88.9 89.4
18/05/2021 14:27:56 66.61 66.58 70.23 85.6 85.5 86.9 72.48 72.67 75.59 89.1 88.9 89.4
18/05/2021 14:27:57 66.21 66.55 70.23 85.6 85.5 86.9 72.77 72.83 75.59 89 88.9 89.4
18/05/2021 14:27:58 65.05 66.56 70.23 85.6 85.5 86.9 72.33 72.79 75.59 89 88.9 89.4
18/05/2021 14:27:59 66.52 66.31 70.23 85.6 85.5 86.9 72.33 72.62 75.59 89 88.9 89.4
18/05/2021 14:28:00 65.89 66.34 70.23 85.6 85.5 86.9 72.75 72.8 75.59 89 88.9 89.4
18/05/2021 14:28:01 66.05 66.26 70.23 85.6 85.5 86.9 73.24 73.17 75.59 89 88.9 89.4
18/05/2021 14:28:02 64.85 66.22 70.23 85.6 85.5 86.9 72.56 73.26 75.59 89 88.9 89.4
18/05/2021 14:28:03 64.25 65.22 70.23 85.6 85.5 86.9 71.96 72.64 75.59 88.9 88.9 89.4
18/05/2021 14:28:04 66.68 66.11 70.23 85.5 85.5 86.9 72.63 72.56 75.59 88.9 88.9 89.4
18/05/2021 14:28:05 65.09 66.01 70.23 85.5 85.5 86.9 72.14 72.59 75.59 88.9 88.9 89.4
18/05/2021 14:28:06 65.32 65.54 70.23 85.5 85.5 86.9 72.71 72.65 75.59 88.9 88.9 89.4
18/05/2021 14:28:07 65.22 65.59 70.23 85.4 85.5 86.9 72.63 72.86 75.59 88.8 88.9 89.4
18/05/2021 14:28:08 65.32 65.59 70.23 85.4 85.5 86.9 72.58 72.77 75.59 88.8 88.9 89.4
18/05/2021 14:28:09 64.42 65.36 70.23 85.4 85.5 86.9 72.07 72.64 74.34 88.8 88.9 89.4
18/05/2021 14:28:10 63.98 64.87 70.23 85.3 85.5 86.9 71.73 72.3 74.34 88.8 88.9 89.4
18/05/2021 14:28:11 65.23 65.18 70.23 85.3 85.5 86.9 72.69 72.59 74.34 88.8 88.9 89.4
18/05/2021 14:28:12 67.01 66.49 70.23 85.3 85.5 86.9 74.06 73.7 74.34 88.7 88.9 89.4
18/05/2021 14:28:13 64.62 66.15 70.23 85.3 85.5 86.9 71.97 73.31 74.34 88.7 88.9 89.4
18/05/2021 14:28:14 64.24 65.43 70.23 85.3 85.5 86.9 71.85 72.64 74.34 88.7 88.9 89.4
18/05/2021 14:28:15 67.87 67.06 70.23 85.3 85.5 86.9 74.15 73.65 74.34 88.7 88.9 89.4
18/05/2021 14:28:16 66.85 67.27 70.23 85.2 85.5 86.9 73.6 73.87 74.34 88.7 88.9 89.4
18/05/2021 14:28:17 66.69 67 70.23 85.2 85.5 86.9 73.69 73.79 74.34 88.6 88.9 89.4
18/05/2021 14:28:18 66.59 66.77 70.23 85.2 85.5 86.9 72.68 73.59 74.32 88.6 88.9 89.4
18/05/2021 14:28:19 67.03 67.47 69.3 85.1 85.5 86.9 73.33 73.59 74.03 88.6 88.9 89.4
18/05/2021 14:28:20 67.4 67.41 68.27 85.1 85.5 86.9 73.66 73.65 73.87 88.6 88.9 89.4
18/05/2021 14:28:21 66.04 67.08 68.27 85.1 85.5 86.9 72.47 73.48 73.87 88.5 88.9 89.4
18/05/2021 14:28:22 66.65 67.13 67.67 85.1 85.5 86.9 73.47 73.29 73.87 88.5 88.9 89.4
18/05/2021 14:28:23 66.9 67.11 67.47 85.1 85.5 86.9 73.63 73.76 73.87 88.5 88.9 89.4
18/05/2021 14:28:24 64.82 66.64 67.47 85 85.5 86.9 72.16 73.4 73.87 88.5 88.9 89.4
18/05/2021 14:28:25 67.03 66.6 67.47 85 85.5 86.9 73.11 73.13 73.87 88.4 88.9 89.4
18/05/2021 14:28:26 65.83 66.78 67.47 85 85.5 86.9 72.63 72.97 73.87 88.4 88.9 89.4
18/05/2021 14:28:27 66.99 66.81 67.47 85 85.5 86.9 73.43 73.31 73.87 88.4 88.9 89.4
18/05/2021 14:28:28 66.98 67.18 67.47 84.9 85.5 86.9 73.7 73.64 73.87 88.4 88.9 89.4
18/05/2021 14:28:29 66.65 66.98 67.47 84.9 85.5 86.9 73.06 73.56 73.87 88.4 88.9 89.4
18/05/2021 14:28:30 66.21 66.64 67.47 84.9 85.5 86.9 72.94 73.16 73.87 88.3 88.9 89.4
18/05/2021 14:28:31 65.73 66.72 67.47 84.8 85.5 86.9 72.83 73.3 73.87 88.3 88.9 89.4
18/05/2021 14:28:32 65.33 65.84 67.47 84.8 85.5 86.9 72.48 72.81 73.87 88.2 88.9 89.4
18/05/2021 14:28:33 65.6 65.99 67.47 84.7 85.5 86.9 72.52 72.89 73.87 88.2 88.9 89.4
18/05/2021 14:28:34 64.21 65.59 67.47 84.7 85.5 86.9 71.92 72.57 73.87 88.2 88.9 89.4
18/05/2021 14:28:35 64.54 64.82 67.47 84.7 85.5 86.9 72.7 72.67 73.87 88.2 88.9 89.4
18/05/2021 14:28:36 67.26 66.58 67.47 84.7 85.5 86.9 74.01 73.72 73.87 88.1 88.9 89.4
18/05/2021 14:28:37 66.85 66.75 67.47 84.7 85.5 86.9 73.36 73.61 73.87 88.1 88.9 89.4
18/05/2021 14:28:38 67.05 67.23 67.47 84.7 85.5 86.9 74.06 73.94 73.94 88.1 88.9 89.4
18/05/2021 14:28:39 67.34 67.83 67.83 84.6 85.5 86.9 73.56 74.16 74.16 88.1 88.9 89.4
18/05/2021 14:28:40 65.47 66.92 67.83 84.6 85.5 86.9 72.27 73.48 74.16 88.1 88.9 89.4
18/05/2021 14:28:41 65.79 66.26 67.83 84.6 85.5 86.9 72.74 72.98 74.16 88.1 88.9 89.4
18/05/2021 14:28:42 65.7 66.18 67.83 84.6 85.5 86.9 72.46 72.88 74.16 88 88.9 89.4
18/05/2021 14:28:43 65.75 65.98 67.83 84.5 85.5 86.9 72.35 72.71 74.16 88 88.9 89.4
18/05/2021 14:28:44 65.33 65.74 67.83 84.5 85.5 86.9 71.94 72.41 74.16 88 88.9 89.4
18/05/2021 14:28:45 65.47 65.72 67.83 84.5 85.5 86.9 72.8 72.67 74.16 88 88.9 89.4
18/05/2021 14:28:46 66.09 66.18 67.83 84.5 85.4 86.8 72.86 72.95 74.16 87.9 88.9 89.4
18/05/2021 14:28:47 64.2 65.84 67.83 84.4 85.4 86.8 71.97 72.68 74.16 87.9 88.9 89.4
18/05/2021 14:28:48 64.52 64.95 67.83 84.4 85.4 86.8 72.16 72.35 74.16 87.9 88.9 89.4
18/05/2021 14:28:49 65.21 65.2 67.83 84.4 85.4 86.8 72.23 72.3 74.16 87.9 88.9 89.4
18/05/2021 14:28:50 65.66 65.52 67.83 84.4 85.4 86.8 73.09 72.91 74.16 87.8 88.9 89.4
18/05/2021 14:28:51 65.07 65.44 67.83 84.3 85.4 86.8 72.68 72.94 74.16 87.8 88.9 89.4
18/05/2021 14:28:52 64.26 65.24 67.83 84.3 85.4 86.8 72.2 72.75 74.16 87.8 88.9 89.4
18/05/2021 14:28:53 63.57 64.64 67.83 84.3 85.4 86.8 71.83 72.42 74.16 87.7 88.9 89.4
18/05/2021 14:28:54 64.15 64.2 67.83 84.1 85.4 86.8 72.15 72.18 74.16 87.6 88.9 89.3
18/05/2021 14:28:55 67.76 67 67.83 84.1 85.4 86.8 74.29 73.98 74.16 87.6 88.8 89.3
18/05/2021 14:28:56 63.25 66.9 67.83 84.1 85.4 86.8 71.52 73.67 74.16 87.6 88.8 89.3
18/05/2021 14:28:57 62.27 64.9 67.83 84 85.4 86.8 71.27 72.45 74.16 87.5 88.8 89.3
18/05/2021 14:28:58 66.82 66.35 67.83 84 85.4 86.8 72.66 72.54 74.16 87.5 88.8 89.3
18/05/2021 14:28:59 66.9 67.27 67.83 84 85.4 86.8 73.53 73.59 74.16 87.5 88.8 89.3
18/05/2021 14:29:00 68.37 68.16 68.16 84 85.4 86.8 73.51 73.34 74.16 87.5 88.8 89.3
18/05/2021 14:29:01 65.11 68.17 68.17 83.9 85.4 86.8 72.4 73.34 74.16 87.4 88.8 89.3
18/05/2021 14:29:02 65.32 66.59 68.17 83.9 85.4 86.8 72.39 73 74.16 87.4 88.8 89.3
18/05/2021 14:29:03 68.79 68.28 68.28 83.9 85.4 86.8 73.29 73.2 74.16 87.4 88.8 89.3
18/05/2021 14:29:04 64.71 68.26 68.28 83.9 85.4 86.8 71.85 73.13 74.16 87.4 88.8 89.3
18/05/2021 14:29:05 64.2 66.32 68.28 83.9 85.4 86.8 71.88 72.42 74.16 87.3 88.8 89.3
18/05/2021 14:29:06 64.64 65.13 68.28 83.8 85.4 86.8 72.2 72.17 74.16 87.3 88.8 89.3
18/05/2021 14:29:07 64.51 64.89 68.28 83.8 85.4 86.8 71.88 72.21 74.16 87.3 88.8 89.3
18/05/2021 14:29:08 64.78 64.93 68.28 83.8 85.4 86.8 71.95 72.05 74.16 87.2 88.8 89.3
18/05/2021 14:29:09 64.86 64.92 68.28 83.8 85.4 86.8 72.36 72.34 73.98 87.2 88.8 89.3
18/05/2021 14:29:10 65.79 65.51 68.28 83.8 85.4 86.8 72.77 72.66 73.98 87.2 88.8 89.3
18/05/2021 14:29:11 65.27 65.54 68.28 83.8 85.4 86.8 72.42 72.63 73.98 87.2 88.8 89.3
18/05/2021 14:29:12 64.45 65.35 68.28 83.8 85.4 86.8 72.4 72.56 73.98 87.1 88.8 89.3
18/05/2021 14:29:13 65.94 65.75 68.28 83.7 85.4 86.8 73.1 73.01 73.98 87.1 88.8 89.3
18/05/2021 14:29:14 64.79 65.67 68.28 83.7 85.4 86.8 72.39 72.98 73.98 87.1 88.8 89.3
18/05/2021 14:29:15 64.47 65.15 68.28 83.7 85.4 86.8 73.11 72.98 73.98 87.1 88.8 89.3
18/05/2021 14:29:16 63.11 64.71 68.28 83.7 85.3 86.8 72.33 73 73.98 87 88.8 89.3
18/05/2021 14:29:17 62.88 63.79 68.28 83.7 85.3 86.8 72.08 72.55 73.98 87 88.8 89.3
18/05/2021 14:29:18 63.24 63.32 68.28 83.7 85.3 86.8 72.3 72.58 73.98 87 88.8 89.3
18/05/2021 14:29:19 69.51 68.45 68.45 83.7 85.3 86.8 73.94 73.54 73.98 86.9 88.8 89.3
18/05/2021 14:29:20 66.85 68.69 68.69 83.7 85.3 86.8 73.42 73.69 73.98 86.9 88.8 89.3
18/05/2021 14:29:21 64.8 67.22 68.69 83.6 85.3 86.8 72.83 73.33 73.98 86.9 88.8 89.3
18/05/2021 14:29:22 65.52 66.04 68.69 83.6 85.3 86.8 72.84 73.09 73.98 86.9 88.7 89.3
18/05/2021 14:29:23 65.07 66.04 68.69 83.6 85.3 86.8 73.23 73.54 73.98 86.9 88.7 89.3
18/05/2021 14:29:24 66.33 66.27 68.69 83.6 85.3 86.8 73.43 73.44 73.98 86.9 88.7 89.3
18/05/2021 14:29:25 67.64 67.19 68.69 83.6 85.3 86.8 74.49 74.18 74.18 86.9 88.7 89.3
18/05/2021 14:29:26 67.94 67.94 68.69 83.6 85.3 86.8 74.43 74.53 74.53 86.9 88.7 89.3
18/05/2021 14:29:27 65.28 67.97 68.69 83.6 85.3 86.8 72.91 74.53 74.53 86.9 88.7 89.3
18/05/2021 14:29:28 65.42 66.67 68.69 83.5 85.3 86.8 73.01 73.68 74.53 86.8 88.7 89.3
18/05/2021 14:29:29 65.63 65.81 68.69 83.5 85.3 86.8 73.65 73.68 74.53 86.8 88.7 89.3
18/05/2021 14:29:30 68.29 67.9 68.69 83.5 85.3 86.8 75.34 75.13 75.13 86.8 88.7 89.3
18/05/2021 14:29:31 65.18 67.09 68.69 83.5 85.3 86.8 72.83 74.43 75.13 86.8 88.7 89.3
18/05/2021 14:29:32 65.13 66.08 68.69 83.5 85.3 86.8 72.67 73.54 75.13 86.8 88.7 89.3
18/05/2021 14:29:33 64.25 65.55 68.69 83.5 85.3 86.8 72.15 73.08 75.13 86.8 88.7 89.3
18/05/2021 14:29:34 64.43 64.87 68.69 83.5 85.2 86.8 72.01 72.45 75.13 86.8 88.7 89.3
18/05/2021 14:29:35 64.5 64.62 68.69 83.5 85.2 86.8 72.4 72.45 75.13 86.8 88.7 89.3
18/05/2021 14:29:36 63.47 64.62 68.69 83.4 85.2 86.8 72.04 72.46 75.13 86.8 88.7 89.3
18/05/2021 14:29:37 63.8 64 68.69 83.4 85.2 86.8 71.86 72.16 75.13 86.7 88.7 89.3
18/05/2021 14:29:38 64.66 64.52 68.69 83.4 85.2 86.8 72.24 72.18 75.13 86.7 88.7 89.3
18/05/2021 14:29:39 63.8 64.55 68.69 83.3 85.2 86.8 72.01 72.21 75.13 86.7 88.7 89.3
18/05/2021 14:29:40 64.41 64.38 68.69 83.3 85.2 86.8 72.24 72.25 75.13 86.7 88.7 89.3
18/05/2021 14:29:41 64.59 64.54 68.69 83.3 85.2 86.8 72.42 72.41 75.13 86.7 88.7 89.3
18/05/2021 14:29:42 65.02 65.28 68.69 83.3 85.2 86.8 73 73.17 75.13 86.7 88.6 89.3
18/05/2021 14:29:43 65.07 65.39 68.69 83.3 85.2 86.8 72.08 72.89 75.13 86.7 88.6 89.3
18/05/2021 14:29:44 64.77 65.11 68.69 83.3 85.2 86.8 72.18 72.51 75.13 86.7 88.6 89.3
18/05/2021 14:29:45 96.79 95.98 95.98 83.6 85.2 86.8 102.33 101.68 101.68 87.2 88.7 89.3
18/05/2021 14:29:46 96.78 98.31 98.31 83.9 85.3 86.8 103.02 104.41 104.41 87.7 88.9 89.4
18/05/2021 14:29:47 64.53 95.43 98.31 83.9 85.3 86.8 71.99 101.35 104.41 87.7 88.9 89.4
18/05/2021 14:29:48 65.39 91.2 98.31 83.9 85.3 86.8 71.86 97.12 104.41 87.7 88.8 89.4
18/05/2021 14:29:49 65.7 86.97 98.31 83.9 85.3 86.8 72.54 92.9 104.41 87.7 88.8 89.3
18/05/2021 14:29:50 65.65 82.78 98.31 83.9 85.3 86.8 73.43 88.72 104.41 87.7 88.8 89.3
18/05/2021 14:29:51 65.87 78.67 98.31 83.9 85.3 86.8 73.1 84.68 104.41 87.7 88.8 89.3
18/05/2021 14:29:52 68.96 74.78 98.31 83.9 85.3 86.8 78.76 80.9 104.41 87.7 88.8 89.3
18/05/2021 14:29:53 65.24 72.32 98.31 83.9 85.3 86.8 72.85 80.08 104.41 87.7 88.8 89.3
18/05/2021 14:29:54 65.32 69.32 98.31 83.8 85.3 86.8 72.98 77.04 104.41 87.6 88.8 89.3
18/05/2021 14:29:55 64.23 67.21 98.31 83.8 85.3 86.8 72.08 74.9 104.41 87.6 88.8 89.3
18/05/2021 14:29:56 64.3 65.62 98.31 83.8 85.2 86.8 72.21 73.36 104.41 87.6 88.8 89.3
18/05/2021 14:29:57 90.6 89.55 98.31 83.8 85.3 86.8 97.82 96.88 104.41 87.8 88.8 89.4
18/05/2021 14:29:58 77.84 88.37 98.31 83.8 85.2 86.8 81.42 95.43 104.41 87.7 88.8 89.4
18/05/2021 14:29:59 85.58 85.62 98.31 83.7 85.2 86.8 87.76 91.52 104.41 87.7 88.8 89.4
18/05/2021 14:30:00 80.84 85.52 98.31 83.7 85.2 86.8 83.77 89.59 104.41 87.7 88.8 89.4
18/05/2021 14:30:01 86.08 85.59 98.31 83.6 85.2 86.8 88.4 88.24 104.41 87.6 88.8 89.4
18/05/2021 14:30:02 74.28 85.15 98.31 83.6 85.2 86.8 78.43 87.71 104.41 87.6 88.8 89.4
18/05/2021 14:30:03 78.56 81.47 98.31 83.6 85.2 86.8 85.15 85.07 104.41 87.6 88.8 89.4
18/05/2021 14:30:04 79.18 80.05 98.31 83.6 85.2 86.8 85.07 85.29 104.41 87.6 88.8 89.4
18/05/2021 14:30:05 76.6 79.35 98.31 83.5 85.2 86.8 83.17 85.02 104.41 87.6 88.8 89.3
18/05/2021 14:30:06 79.66 79.39 98.31 83.5 85.2 86.8 84.3 84.56 104.41 87.6 88.8 89.3
18/05/2021 14:30:07 80.62 81.24 98.31 83.5 85.2 86.8 84.62 85.3 104.41 87.6 88.8 89.3
18/05/2021 14:30:08 75 79.96 98.31 83.5 85.2 86.8 80.77 84.69 104.41 87.6 88.8 89.3
18/05/2021 14:30:09 69.84 76.84 98.31 83.5 85.2 86.8 80.96 82.28 104.41 87.5 88.8 89.3
18/05/2021 14:30:10 79.47 78.24 98.31 83.5 85.2 86.8 83.05 82.44 104.41 87.5 88.8 89.3
18/05/2021 14:30:11 75.19 78.19 98.31 83.5 85.2 86.8 79.21 82.46 104.41 87.5 88.8 89.3
18/05/2021 14:30:12 78.26 77.97 98.31 83.4 85.2 86.8 80.83 81.11 104.41 87.4 88.8 89.3
18/05/2021 14:30:13 86.98 85.71 98.31 83.4 85.2 86.8 88.06 86.88 104.41 87.4 88.8 89.3
18/05/2021 14:30:14 85.45 86.61 98.31 83.4 85.2 86.8 86.99 87.72 104.41 87.4 88.8 89.3
18/05/2021 14:30:15 81.78 85.07 98.31 83.3 85.2 86.8 85.58 86.87 104.41 87.4 88.8 89.3
18/05/2021 14:30:16 80.33 83.34 95.43 83.3 85.2 86.8 82.28 85.74 101.35 87.3 88.8 89.3
18/05/2021 14:30:17 82.89 82.65 91.2 83.3 85.2 86.8 86.58 86.03 97.12 87.3 88.8 89.3
18/05/2021 14:30:18 81.84 82.56 89.55 83.3 85.2 86.8 87.86 87.9 96.88 87.3 88.8 89.3
18/05/2021 14:30:19 81.87 82.13 89.55 83.3 85.2 86.8 86.62 87.05 96.88 87.3 88.8 89.3
18/05/2021 14:30:20 87.47 87.17 89.55 83.3 85.2 86.8 91.08 91 96.88 87.3 88.8 89.3
18/05/2021 14:30:21 80.91 85.05 89.55 83.3 85.2 86.8 84.04 88.91 96.88 87.3 88.8 89.3
18/05/2021 14:30:22 79.1 82.99 89.55 83.2 85.2 86.8 84.1 86.6 96.88 87.3 88.8 89.3
18/05/2021 14:30:23 80.71 80.99 89.55 83.2 85.2 86.8 83.86 85.22 96.88 87.3 88.7 89.3
18/05/2021 14:30:24 80.91 81.11 89.55 83.2 85.2 86.8 87.02 86.67 96.88 87.3 88.7 89.3
18/05/2021 14:30:25 83.74 83.04 89.55 83.2 85.2 86.8 90.21 89.11 96.88 87.3 88.8 89.3
18/05/2021 14:30:26 80.87 83 89.55 83.2 85.2 86.8 86.4 89.01 96.88 87.3 88.7 89.3
18/05/2021 14:30:27 82.1 82.33 88.37 83.2 85.2 86.8 86.82 87.46 95.43 87.3 88.7 89.3
18/05/2021 14:30:28 79.95 81.95 87.17 83.2 85.2 86.8 84.33 86.96 91.52 87.3 88.7 89.3
18/05/2021 14:30:29 80.48 80.91 87.17 83.2 85.2 86.8 86.65 86.7 91 87.3 88.7 89.3
18/05/2021 14:30:30 81.29 81.18 87.17 83.2 85.2 86.8 89.1 88.51 91 87.3 88.7 89.3
18/05/2021 14:30:31 82.66 82.28 87.17 83.2 85.1 86.8 89.16 89.19 91 87.3 88.7 89.3
18/05/2021 14:30:32 84.03 84.39 87.17 83.2 85.1 86.8 88 89.07 91 87.3 88.7 89.3
18/05/2021 14:30:33 83.43 83.63 87.17 83.2 85.1 86.8 85.54 88.36 91 87.2 88.7 89.3
18/05/2021 14:30:34 82.37 83.64 87.17 83.1 85.1 86.8 86.25 87.28 91 87.2 88.7 89.3
18/05/2021 14:30:35 83.09 83.2 87.17 83.1 85.1 86.8 86.47 86.98 91 87.2 88.7 89.3
18/05/2021 14:30:36 82.5 83.19 87.17 83.1 85.1 86.8 85.77 86.68 91 87.2 88.7 89.3
18/05/2021 14:30:37 81.17 82.83 87.17 83.1 85.1 86.8 84.66 86.16 91 87.2 88.7 89.3
18/05/2021 14:30:38 86.71 85.65 87.17 83.1 85.1 86.8 87.2 86.7 91 87.2 88.7 89.3
18/05/2021 14:30:39 79.35 85.27 87.17 83 85.1 86.8 85.15 86.46 91 87.1 88.7 89.3
18/05/2021 14:30:40 79.52 82.61 87.17 83 85.1 86.8 84.33 86.14 91 87.1 88.7 89.3
18/05/2021 14:30:41 84.24 83.6 87.17 83 85.1 86.8 84.59 84.98 91 87.1 88.7 89.3
18/05/2021 14:30:42 85.06 85.33 87.17 83 85.1 86.8 86.59 86.2 91 87.1 88.7 89.3
18/05/2021 14:30:43 84.02 84.27 87.17 83 85.1 86.8 85.29 85.78 91 87.1 88.7 89.3
18/05/2021 14:30:44 84.22 84.54 87.17 83 85.1 86.8 87.24 86.75 91 87.1 88.7 89.3
18/05/2021 14:30:45 82.42 84.07 87.17 83 85.1 86.8 86.64 86.74 91 87.1 88.7 89.3
18/05/2021 14:30:46 84.16 83.96 87.17 83 85.1 86.8 88.36 87.95 91 87.1 88.7 89.3
18/05/2021 14:30:47 84.96 84.81 87.17 83 85.1 86.8 89.04 88.88 91 87.1 88.7 89.3
18/05/2021 14:30:48 82.45 84.66 87.17 83 85.1 86.8 86.22 88.82 91 87.1 88.7 89.3
18/05/2021 14:30:49 82.8 83.51 87.17 83 85.1 86.8 86.91 87.88 91 87.1 88.7 89.3
18/05/2021 14:30:50 83.44 83.93 85.65 83 85.1 86.8 85.59 87 89.19 87.1 88.7 89.3
18/05/2021 14:30:51 83.41 83.67 85.65 83 85.1 86.8 86.22 86.45 89.19 87.1 88.7 89.3
18/05/2021 14:30:52 80.64 83.32 85.65 83 85.1 86.8 84.77 86.28 89.19 87.1 88.7 89.3
18/05/2021 14:30:53 82.12 82.32 85.65 83 85.1 86.8 86.07 86.09 89.19 87 88.6 89.3
18/05/2021 14:30:54 84.26 83.77 85.65 83 85.1 86.8 87.71 87.45 89.19 87 88.6 89.3
18/05/2021 14:30:55 83.76 83.89 85.65 83 85.1 86.8 87.56 87.53 89.19 87 88.6 89.3
18/05/2021 14:30:56 84.72 84.81 85.65 83 85.1 86.8 87.46 87.72 89.19 87 88.6 89.3
18/05/2021 14:30:57 82.74 84.86 85.65 83 85.1 86.8 85.94 87.87 89.19 87 88.6 89.3
18/05/2021 14:30:58 84.97 85.09 85.65 83 85.1 86.8 86.7 87.1 89.19 87 88.6 89.3
18/05/2021 14:30:59 82.83 84.45 85.65 83 85.1 86.8 86.5 86.84 89.19 87 88.6 89.3
18/05/2021 14:31:00 83.9 84.05 85.65 83 85.1 86.8 86.62 86.76 89.19 87 88.6 89.3
18/05/2021 14:31:01 84.3 84.23 85.65 83 85.1 86.8 88.12 87.78 89.07 87 88.6 89.3
18/05/2021 14:31:02 85.69 85.31 85.65 83 85.1 86.8 87.35 87.92 88.88 87 88.6 89.3
18/05/2021 14:31:03 86.62 86.13 86.13 83 85.1 86.8 88.6 88.28 88.88 87 88.6 89.3
18/05/2021 14:31:04 85.96 86.46 86.46 82.9 85.1 86.8 87.49 88.14 88.88 86.9 88.6 89.3
18/05/2021 14:31:05 84.9 86.08 86.46 82.8 85.1 86.8 94.13 93.19 93.19 87 88.6 89.3
18/05/2021 14:31:06 86.19 86.26 86.46 82.8 85.1 86.8 88.3 91.77 93.19 86.9 88.6 89.3
18/05/2021 14:31:07 87.39 87.25 87.25 82.8 85.1 86.8 88.02 90.12 93.19 86.9 88.6 89.3
18/05/2021 14:31:08 87.55 87.75 87.75 82.7 85.1 86.8 88.15 89.03 93.19 86.9 88.6 89.3
18/05/2021 14:31:09 90.78 90.16 90.16 82.8 85.1 86.8 91.4 90.9 93.19 86.9 88.6 89.3
18/05/2021 14:31:10 85.76 89.47 90.16 82.8 85.1 86.8 87.7 90.18 93.19 86.9 88.6 89.3
18/05/2021 14:31:11 86 87.79 90.16 82.7 85.1 86.8 88.77 89.31 93.19 86.9 88.6 89.3
18/05/2021 14:31:12 84.88 86.56 90.16 82.7 85.1 86.8 87.11 88.6 93.19 86.9 88.6 89.3
18/05/2021 14:31:13 82.65 85.49 90.16 82.7 85.1 86.8 87.44 88.18 93.19 86.9 88.6 89.3
18/05/2021 14:31:14 85.31 85.16 90.16 82.7 85.1 86.8 88.38 88.15 93.19 86.9 88.6 89.3
18/05/2021 14:31:15 87.62 86.87 90.16 82.7 85.1 86.8 88.39 88.47 93.19 86.9 88.6 89.3
18/05/2021 14:31:16 88.39 88.23 90.16 82.7 85.1 86.8 89.26 89.26 93.19 86.9 88.6 89.3
18/05/2021 14:31:17 92.06 91.41 91.41 82.9 85.1 86.8 93.03 92.28 93.19 86.9 88.7 89.3
18/05/2021 14:31:18 85.34 90.44 91.41 82.9 85.1 86.8 88.57 91.49 93.19 86.9 88.7 89.3
18/05/2021 14:31:19 83.67 88.08 91.41 82.9 85.1 86.8 87.04 89.95 93.19 86.9 88.6 89.3
18/05/2021 14:31:20 85.39 86.22 91.41 82.9 85.1 86.8 89.16 89.07 93.19 86.9 88.6 89.3
18/05/2021 14:31:21 84.07 85.57 91.41 82.8 85.1 86.8 88.81 89.9 93.19 86.8 88.6 89.3
18/05/2021 14:31:22 86.7 85.98 91.41 82.8 85.1 86.8 89.73 89.65 93.19 86.8 88.6 89.3
18/05/2021 14:31:23 86.79 87.61 91.41 82.8 85.1 86.8 87.68 89.71 93.19 86.8 88.6 89.3
18/05/2021 14:31:24 89.44 88.52 91.41 82.8 85.1 86.8 89.72 89.31 93.19 86.8 88.6 89.3
18/05/2021 14:31:25 90.73 91.45 91.45 82.8 85.1 86.8 91.54 92.04 93.19 86.8 88.6 89.3
18/05/2021 14:31:26 86.33 89.12 91.45 82.9 85.1 86.8 88.13 90.05 93.19 86.8 88.6 89.3
18/05/2021 14:31:27 83.98 87.65 91.45 82.8 85.1 86.8 86.91 89.06 93.19 86.8 88.6 89.3
18/05/2021 14:31:28 86.15 86.54 91.45 82.8 85.1 86.8 88.28 88.16 93.19 86.8 88.6 89.3
18/05/2021 14:31:29 82.77 85.67 91.45 82.8 85.1 86.8 86.96 88.4 93.19 86.8 88.6 89.3
18/05/2021 14:31:30 87.88 87.21 91.45 82.8 85.1 86.8 89.47 89.09 93.19 86.8 88.6 89.3
18/05/2021 14:31:31 87.55 87.66 91.45 82.9 85.1 86.8 88.05 88.74 93.19 86.8 88.6 89.3
18/05/2021 14:31:32 91.16 90.56 91.45 82.9 85.1 86.8 91.45 91.02 93.19 86.8 88.6 89.3
18/05/2021 14:31:33 87.78 91.08 91.45 82.9 85.1 86.8 89.48 91.53 93.19 86.8 88.6 89.3
18/05/2021 14:31:34 84.1 88.84 91.45 82.9 85.1 86.8 86.93 89.94 93.19 86.8 88.6 89.3
18/05/2021 14:31:35 83.97 86.57 91.45 82.9 85.1 86.8 87.1 88.56 92.28 86.7 88.6 89.3
18/05/2021 14:31:36 85.36 86.17 91.45 82.8 85.1 86.8 87.8 88.43 92.28 86.7 88.6 89.3
18/05/2021 14:31:37 84.75 85.45 91.45 82.7 85.1 86.8 86.24 87.5 92.28 86.7 88.6 89.3
18/05/2021 14:31:38 84.86 85.3 91.45 82.6 85.1 86.8 86.86 87.02 92.28 86.6 88.6 89.3
18/05/2021 14:31:39 82.59 85.12 91.45 82.6 85.1 86.8 85.75 87.2 92.28 86.6 88.6 89.3
18/05/2021 14:31:40 82.7 83.6 91.45 82.5 85.1 86.8 87.69 87.42 92.28 86.6 88.6 89.3
18/05/2021 14:31:41 86.19 85.31 91.45 82.5 85.1 86.8 89.31 88.73 92.28 86.6 88.6 89.3
18/05/2021 14:31:42 85.35 85.69 91.45 82.5 85.1 86.8 89.51 89.31 92.28 86.6 88.6 89.3
18/05/2021 14:31:43 84.01 85.3 91.45 82.5 85.1 86.8 86.31 89.31 92.28 86.6 88.6 89.3
18/05/2021 14:31:44 86.9 86.84 91.45 82.5 85.1 86.8 88.52 88.85 92.28 86.6 88.6 89.3
18/05/2021 14:31:45 84.39 85.74 91.45 82.5 85.1 86.8 87.05 87.96 92.28 86.6 88.6 89.3
18/05/2021 14:31:46 84.14 85.14 91.45 82.5 85.1 86.8 88.1 88.1 92.28 86.6 88.6 89.3
18/05/2021 14:31:47 82.98 84.77 91.45 82.5 85.1 86.8 90.85 90.52 92.04 86.6 88.6 89.3
18/05/2021 14:31:48 84.19 84.31 91.45 82.5 85.1 86.8 89.94 90.99 92.04 86.6 88.6 89.3
18/05/2021 14:31:49 86.37 85.89 91.45 82.4 85.1 86.8 89.07 90.05 92.04 86.5 88.6 89.3
18/05/2021 14:31:50 85.58 86.02 91.45 82.4 85.1 86.8 87.84 89.36 92.04 86.5 88.6 89.3
18/05/2021 14:31:51 85.41 86.52 91.45 82.4 85.1 86.8 86.98 88.71 92.04 86.5 88.6 89.3
18/05/2021 14:31:52 87.56 87.32 91.45 82.5 85.1 86.8 88.8 88.71 92.04 86.5 88.6 89.3
18/05/2021 14:31:53 88.49 88.44 91.45 82.5 85.1 86.8 88.95 89.07 92.04 86.5 88.6 89.3
18/05/2021 14:31:54 85.34 88.17 91.45 82.5 85.1 86.8 86.58 88.94 92.04 86.5 88.6 89.3
18/05/2021 14:31:55 83.35 86.76 91.08 82.5 85.1 86.8 86.38 87.65 91.53 86.5 88.6 89.3
18/05/2021 14:31:56 84.09 85.21 91.08 82.5 85.1 86.8 85.21 86.97 91.53 86.5 88.6 89.3
18/05/2021 14:31:57 83.83 84.56 91.08 82.4 85.1 86.8 89.61 88.91 91.53 86.5 88.6 89.3
18/05/2021 14:31:58 80.72 83.93 91.08 82.4 85.1 86.8 88.47 88.89 91.53 86.5 88.6 89.3
18/05/2021 14:31:59 82.34 82.35 91.08 82.4 85.1 86.8 86.21 88.22 91.53 86.5 88.6 89.3
18/05/2021 14:32:00 82.6 82.94 91.08 82.4 85.1 86.8 84.91 87.31 91.53 86.5 88.6 89.3
18/05/2021 14:32:01 81.44 82.33 91.08 82.4 85.1 86.8 84.22 85.85 91.53 86.4 88.6 89.3
18/05/2021 14:32:02 87.74 86.92 91.08 82.4 85.1 86.8 88.51 87.94 91.53 86.4 88.6 89.3
18/05/2021 14:32:03 85.26 86.98 88.84 82.4 85.1 86.8 86.54 87.98 90.99 86.4 88.6 89.3
18/05/2021 14:32:04 84.75 85.38 88.44 82.4 85.1 86.8 87.35 87.2 90.99 86.4 88.6 89.3
18/05/2021 14:32:05 84.21 85.08 88.44 82.4 85.1 86.8 88.35 88.15 90.99 86.4 88.7 89.3
18/05/2021 14:32:06 84.76 85.22 88.44 82.4 85.1 86.8 88.75 89.05 90.99 86.4 88.7 89.3
18/05/2021 14:32:07 82.73 84.59 88.44 82.4 85.1 86.8 86.61 88.19 90.99 86.4 88.7 89.3
18/05/2021 14:32:08 82.2 83.79 88.44 82.4 85.2 86.8 84.15 87.39 90.99 86.4 88.7 89.3
18/05/2021 14:32:09 85.94 85.23 88.44 82.5 85.2 86.8 88.26 87.57 90.99 86.4 88.7 89.3
18/05/2021 14:32:10 83.29 84.84 88.44 82.5 85.2 86.8 86.05 87.55 90.99 86.4 88.7 89.3
18/05/2021 14:32:11 80.98 83.42 88.44 82.5 85.2 86.8 86.44 86.48 90.99 86.4 88.7 89.3
18/05/2021 14:32:12 84.29 83.71 88.44 82.5 85.2 86.8 87.1 87.04 90.99 86.4 88.7 89.3
18/05/2021 14:32:13 83.97 84.05 88.44 82.5 85.2 86.8 86.86 86.97 90.99 86.5 88.7 89.3
18/05/2021 14:32:14 81.97 84.06 88.44 82.4 85.2 86.8 87.36 87.88 90.99 86.2 88.7 89.3
18/05/2021 14:32:15 85.72 85.34 88.44 82.5 85.2 86.8 87.92 87.94 90.99 86.2 88.7 89.3
18/05/2021 14:32:16 82.6 84.8 88.44 82.5 85.2 86.8 84.93 87.63 90.99 86.2 88.7 89.3
18/05/2021 14:32:17 85.89 85.56 88.44 82.5 85.2 86.8 87.43 87.11 90.99 86.3 88.7 89.3
18/05/2021 14:32:18 82.48 84.77 88.44 82.5 85.2 86.8 86.04 86.98 90.05 86.3 88.7 89.3
18/05/2021 14:32:19 84.84 84.31 88.44 82.6 85.2 86.8 88.99 88.2 89.36 86.3 88.7 89.3
18/05/2021 14:32:20 84.37 84.49 88.44 82.6 85.2 86.8 88.45 88.61 89.07 86.3 88.7 89.3
18/05/2021 14:32:21 87.09 86.46 88.44 82.6 85.2 86.8 88.67 88.64 89.07 86.3 88.7 89.3
18/05/2021 14:32:22 84.87 86.46 88.44 82.6 85.2 86.8 87.22 88.77 89.07 86.4 88.7 89.3
18/05/2021 14:32:23 85.99 86.11 88.17 82.7 85.2 86.8 88.19 88.15 89.05 86.4 88.7 89.3
18/05/2021 14:32:24 85.62 86.34 86.98 82.7 85.2 86.8 87.98 88.72 89.05 86.4 88.7 89.3
18/05/2021 14:32:25 87.56 87.06 87.06 82.7 85.2 86.8 89 88.86 89.05 86.4 88.7 89.3
18/05/2021 14:32:26 86.32 87.06 87.06 82.8 85.2 86.8 87.26 88.49 89.05 86.4 88.7 89.3
18/05/2021 14:32:27 89.56 88.54 88.54 82.8 85.2 86.8 89.77 89.12 89.12 86.5 88.7 89.3
18/05/2021 14:32:28 91.35 91.29 91.29 82.9 85.2 86.8 92.15 91.87 91.87 86.5 88.7 89.3
18/05/2021 14:32:29 86.67 90 91.29 83 85.2 86.8 88.35 90.83 91.87 86.5 88.7 89.3
18/05/2021 14:32:30 86.55 88.51 91.29 83 85.2 86.8 88.5 89.87 91.87 86.6 88.7 89.3
18/05/2021 14:32:31 86.36 87.43 91.29 83 85.2 86.8 89.82 89.65 91.87 86.6 88.7 89.3
18/05/2021 14:32:32 84.25 86.47 91.29 83.1 85.2 86.8 88.91 90.27 91.87 86.6 88.7 89.3
18/05/2021 14:32:33 87.71 87.3 91.29 83.1 85.2 86.8 90.52 90.4 91.87 86.7 88.7 89.3
18/05/2021 14:32:34 87.55 87.51 91.29 83.1 85.2 86.8 88.35 89.85 91.87 86.7 88.7 89.3
18/05/2021 14:32:35 91.36 90.93 91.29 83.2 85.3 86.8 91.99 91.73 91.87 86.7 88.7 89.3
18/05/2021 14:32:36 88.15 91.59 91.59 83.3 85.3 86.8 89.72 92.34 92.34 86.8 88.7 89.3
18/05/2021 14:32:37 86.55 88.92 91.59 83.3 85.3 86.8 88.96 90.18 92.34 86.8 88.7 89.3
18/05/2021 14:32:38 84.99 87.72 91.59 83.3 85.3 86.8 86.92 89.6 92.34 86.8 88.7 89.3
18/05/2021 14:32:39 85.53 86.4 91.59 83.4 85.3 86.8 88.66 88.57 92.34 86.8 88.7 89.3
18/05/2021 14:32:40 84.32 85.81 91.59 83.4 85.3 86.8 86.73 88.78 92.34 86.8 88.7 89.3
18/05/2021 14:32:41 89.48 88.51 91.59 83.4 85.3 86.8 89.9 89.26 92.34 86.9 88.7 89.3
18/05/2021 14:32:42 86.31 88.58 91.59 83.5 85.3 86.8 87.35 89.33 92.34 86.9 88.7 89.3
18/05/2021 14:32:43 91.31 90.75 91.59 83.5 85.3 86.8 91.71 91.26 92.34 86.9 88.7 89.3
18/05/2021 14:32:44 86.1 90.73 91.59 83.6 85.3 86.8 88.2 91.24 92.34 86.9 88.7 89.3
18/05/2021 14:32:45 87.75 88.44 91.59 83.6 85.3 86.8 89.51 89.83 92.34 87 88.7 89.3
18/05/2021 14:32:46 85.82 87.92 91.59 83.6 85.3 86.8 87.42 89.52 92.34 87 88.7 89.3
18/05/2021 14:32:47 84.4 86.89 91.59 83.7 85.3 86.8 88 88.45 92.34 87 88.7 89.3
18/05/2021 14:32:48 84.04 85.66 91.59 83.7 85.3 86.8 87.33 88.27 92.34 87 88.7 89.3
18/05/2021 14:32:49 87.24 86.63 91.59 83.7 85.3 86.8 88.13 88.56 92.34 87 88.7 89.3
18/05/2021 14:32:50 86.52 87.09 91.59 83.7 85.3 86.8 87.85 88.4 92.34 87 88.7 89.3
18/05/2021 14:32:51 91.35 90.83 91.59 83.8 85.3 86.8 92.06 91.52 92.34 87.1 88.7 89.3
18/05/2021 14:32:52 86.82 90.04 91.59 83.8 85.3 86.8 88.42 90.95 92.34 87.1 88.8 89.3
18/05/2021 14:32:53 86.34 88.2 91.59 83.9 85.3 86.8 89.6 89.86 92.34 87.1 88.8 89.3
18/05/2021 14:32:54 86.08 87.09 91.59 83.9 85.3 86.8 87.33 89.47 92.34 87.1 88.8 89.3
18/05/2021 14:32:55 84.03 86.92 91.59 83.9 85.3 86.8 86.02 88.56 92.34 87.2 88.7 89.3
18/05/2021 14:32:56 85.69 86.42 91.59 83.9 85.3 86.8 87.11 87.64 92.34 87.2 88.7 89.3
18/05/2021 14:32:57 83.41 85.45 91.59 83.9 85.3 86.8 86.54 87.14 92.34 87.2 88.7 89.3
18/05/2021 14:32:58 84.03 84.33 91.59 83.9 85.3 86.8 88.52 88.21 92.34 87.2 88.7 89.3
18/05/2021 14:32:59 85.53 85.13 91.59 84 85.3 86.8 88.76 88.65 92.34 87.2 88.7 89.3
18/05/2021 14:33:00 84.63 85.49 91.59 84 85.3 86.8 86.1 88.55 92.34 87.2 88.7 89.3
18/05/2021 14:33:01 85.81 85.65 91.59 84 85.3 86.8 87.28 87.35 92.34 87.2 88.7 89.3
18/05/2021 14:33:02 86.35 86.17 91.59 84 85.3 86.8 87.41 87.53 92.34 87.3 88.7 89.3
18/05/2021 14:33:03 83.39 86.21 91.59 84 85.3 86.8 87.97 88.07 92.34 87.3 88.7 89.3
18/05/2021 14:33:04 82.07 84.6 91.59 84.1 85.3 86.8 86.53 87.68 92.34 87.3 88.7 89.3
18/05/2021 14:33:05 83.13 83.3 91.59 84.1 85.3 86.8 86.23 87.24 92.34 87.3 88.7 89.3
18/05/2021 14:33:06 82.62 83.27 90.83 84.1 85.3 86.8 85.67 86.48 91.52 87.3 88.7 89.3
18/05/2021 14:33:07 84.38 84.01 90.83 84.1 85.3 86.8 89.39 88.41 91.52 87.3 88.7 89.3
18/05/2021 14:33:08 84.8 84.89 90.83 84.1 85.3 86.8 87.45 88.73 91.52 87.3 88.7 89.3
18/05/2021 14:33:09 82.28 84.21 90.83 84.1 85.3 86.8 85.55 87.56 91.52 87.4 88.7 89.3
18/05/2021 14:33:10 83.21 83.74 90.83 84.1 85.3 86.8 87.73 88.1 91.52 87.4 88.7 89.3
18/05/2021 14:33:11 80.94 82.96 90.83 84.1 85.2 86.8 87.75 87.47 91.52 87.4 88.7 89.3
18/05/2021 14:33:12 83.05 82.81 90.83 84.1 85.2 86.8 86.96 87.3 91.52 87.4 88.7 89.3
18/05/2021 14:33:13 83.4 83.49 90.83 84.2 85.2 86.8 89.23 88.54 91.52 87.4 88.7 89.3
18/05/2021 14:33:14 86.72 85.71 90.83 84.2 85.2 86.8 90.1 89.67 91.52 87.4 88.7 89.3
18/05/2021 14:33:15 83.71 85.72 90.83 84.2 85.2 86.8 87.46 89.66 91.52 87.5 88.7 89.3
18/05/2021 14:33:16 85.74 85.69 90.83 84.2 85.2 86.8 88.46 88.76 91.52 87.5 88.7 89.3
18/05/2021 14:33:17 83.04 85.23 90.83 84.2 85.2 86.8 85.48 88.42 91.52 87.5 88.7 89.3
18/05/2021 14:33:18 86.09 85.89 90.83 84.2 85.2 86.8 87.74 87.79 91.52 87.5 88.7 89.3
18/05/2021 14:33:19 84.56 85.39 90.83 84.3 85.2 86.8 87.17 87.79 91.52 87.5 88.7 89.3
18/05/2021 14:33:20 83.37 84.48 90.83 84.3 85.2 86.8 86.9 87.08 91.52 87.5 88.7 89.3
18/05/2021 14:33:21 85.02 84.81 90.04 84.3 85.2 86.8 87.67 87.58 90.95 87.5 88.7 89.3
18/05/2021 14:33:22 86 85.63 88.2 84.3 85.2 86.8 88.65 88.4 89.86 87.6 88.7 89.3
18/05/2021 14:33:23 83.5 85.58 87.09 84.3 85.2 86.8 87.43 88.54 89.67 87.6 88.7 89.3
18/05/2021 14:33:24 87.25 86.62 86.92 84.4 85.2 86.8 89.44 88.94 89.67 87.6 88.7 89.3
18/05/2021 14:33:25 85.37 86.21 86.62 84.4 85.1 86.8 86.71 88.69 89.67 87.6 88.7 89.3
18/05/2021 14:33:26 83.69 86.11 86.62 84.4 85.1 86.8 85.92 87.82 89.67 87.6 88.7 89.3
18/05/2021 14:33:27 81.89 84.66 86.62 84.4 85.1 86.8 86.42 86.77 89.67 87.6 88.7 89.3
18/05/2021 14:33:28 82.08 82.99 86.62 84.4 85.1 86.8 88.43 88.07 89.67 87.6 88.7 89.3
18/05/2021 14:33:29 83.91 83.58 86.62 84.4 85.1 86.8 89.44 89 89.67 87.7 88.7 89.4
18/05/2021 14:33:30 84.75 84.39 86.62 84.4 85.1 86.8 87.19 88.96 89.67 87.7 88.7 89.4
18/05/2021 14:33:31 82.16 84.33 86.62 84.4 85.1 86.8 85.79 88.15 89.67 87.7 88.7 89.4
18/05/2021 14:33:32 82.62 83.1 86.62 84.4 85.1 86.8 86.74 87.12 89.67 87.7 88.7 89.4
18/05/2021 14:33:33 80.75 82.92 86.62 84.5 85.1 86.8 84.16 86.62 89.67 87.7 88.7 89.4
18/05/2021 14:33:34 81.93 81.95 86.62 84.5 85.1 86.8 84.73 85.3 89.67 87.7 88.7 89.4
18/05/2021 14:33:35 82.12 82.3 86.62 84.5 85.1 86.8 87 86.66 89.67 87.7 88.7 89.4
18/05/2021 14:33:36 83.41 83.03 86.62 84.5 85.1 86.8 88.64 88.35 89.67 87.7 88.6 89.4
18/05/2021 14:33:37 78.19 82.92 86.62 84.5 85.1 86.8 87.07 88.98 89.67 87.7 88.6 89.4
18/05/2021 14:33:38 81.21 81.23 86.62 84.5 85 86.8 86.76 87.26 89.67 87.8 88.6 89.4
18/05/2021 14:33:39 80.13 81.55 86.62 84.5 85 86.8 84.83 87.2 89.67 87.8 88.6 89.4
18/05/2021 14:33:40 81.36 81.12 86.62 84.5 85 86.8 85 85.76 89.67 87.8 88.6 89.4
18/05/2021 14:33:41 75.98 81.17 86.62 84.5 85 86.8 84.68 85.34 89.67 87.8 88.6 89.4
18/05/2021 14:33:42 81.96 81.04 86.62 84.5 85 86.8 87.73 87.1 89.67 87.8 88.6 89.4
18/05/2021 14:33:43 79.6 80.84 86.62 84.5 85 86.8 93.58 92.31 92.31 87.8 88.6 89.4
18/05/2021 14:33:44 75.06 80.15 86.62 84.5 85 86.8 89.84 92.51 92.51 87.9 88.6 89.4
18/05/2021 14:33:45 76.62 77.56 86.62 84.5 85 86.8 88.72 90.56 92.51 87.9 88.6 89.4
18/05/2021 14:33:46 80.1 79.35 86.62 84.5 85 86.8 85.54 89.53 92.51 87.9 88.6 89.4
18/05/2021 14:33:47 80.8 80.66 86.62 84.5 85 86.8 87.23 87.9 92.51 87.9 88.7 89.4
18/05/2021 14:33:48 74.55 80.02 86.62 84.5 85 86.8 80.85 87.12 92.51 87.9 88.7 89.4
18/05/2021 14:33:49 75.36 77.55 86.62 84.5 85 86.8 79.44 84.26 92.51 87.9 88.6 89.4
18/05/2021 14:33:50 75.16 76.09 86.62 84.5 85 86.8 82.58 82.99 92.51 87.9 88.6 89.4
18/05/2021 14:33:51 79.23 78.9 86.62 84.5 85 86.8 88.64 87.49 92.51 87.9 88.6 89.4
18/05/2021 14:33:52 86.67 85.22 86.62 84.6 85 86.8 89.28 88.83 92.51 87.9 88.6 89.4
18/05/2021 14:33:53 72.25 84.74 86.62 84.6 85 86.8 80.25 88.66 92.51 88 88.6 89.4
18/05/2021 14:33:54 84.71 84.01 86.21 84.6 85 86.8 83.98 85.11 92.51 88 88.6 89.4
18/05/2021 14:33:55 80.26 83.75 86.11 84.6 85 86.8 80.81 84.53 92.51 88 88.6 89.4
18/05/2021 14:33:56 82.75 83.19 85.22 84.6 85 86.8 83.4 83.49 92.51 88 88.6 89.4
18/05/2021 14:33:57 77.75 82.08 85.22 84.6 85 86.8 79.43 83.1 92.51 88 88.6 89.4
18/05/2021 14:33:58 85.35 84.17 85.22 84.6 85 86.8 84.67 83.7 92.51 88 88.6 89.4
18/05/2021 14:33:59 80.92 83.78 85.22 84.6 85 86.8 81.39 83.52 92.51 88 88.6 89.4
18/05/2021 14:34:00 80.01 82.47 85.22 84.6 85 86.8 86.39 85.38 92.51 88 88.6 89.4
18/05/2021 14:34:01 84.72 84.3 85.22 84.6 85 86.8 85.94 85.83 92.51 88 88.6 89.4
18/05/2021 14:34:02 83.33 84.66 85.22 84.6 85 86.8 86.34 86.51 92.51 88 88.6 89.4
18/05/2021 14:34:03 83.49 83.81 85.22 84.7 85 86.8 85.42 85.94 92.51 88 88.6 89.4
18/05/2021 14:34:04 78.26 83.41 85.22 84.7 85 86.8 84.24 86.18 92.51 88 88.6 89.4
18/05/2021 14:34:05 85.57 84.75 85.22 84.7 85 86.8 86.45 86.27 92.51 88 88.6 89.4
18/05/2021 14:34:06 82.48 84.48 85.22 84.7 85 86.8 85.27 86.05 92.51 88 88.6 89.4
18/05/2021 14:34:07 80.88 83.43 85.22 84.7 85 86.8 85.4 85.65 92.51 88 88.6 89.4
18/05/2021 14:34:08 74.11 81.77 85.22 84.7 85 86.8 79.35 85.54 92.51 88 88.6 89.4
18/05/2021 14:34:09 70.79 78.4 85.22 84.7 85 86.8 77.59 82.51 92.51 88 88.6 89.4
18/05/2021 14:34:10 87.24 86.26 86.26 84.7 85 86.8 88.05 87.25 92.51 88.1 88.6 89.4
18/05/2021 14:34:11 90.27 89.72 89.72 84.8 85 86.8 91.45 90.6 92.51 88.1 88.6 89.4
18/05/2021 14:34:12 84.09 88.83 89.72 84.8 85 86.8 89.55 90.37 92.51 88.1 88.6 89.4
18/05/2021 14:34:13 82.35 86.45 89.72 84.8 85 86.8 85.63 89.6 92.51 88.1 88.6 89.4
18/05/2021 14:34:14 84.32 84.55 89.72 84.8 85 86.8 88.49 88.51 90.6 88.1 88.6 89.4
18/05/2021 14:34:15 82.71 84.32 89.72 84.8 85 86.8 88.84 89.21 90.6 88.1 88.6 89.4
18/05/2021 14:34:16 85.14 84.7 89.72 84.8 85 86.8 89.77 89.68 90.6 88.2 88.6 89.4
18/05/2021 14:34:17 85.5 85.71 89.72 84.8 85 86.8 89.69 89.83 90.6 88.2 88.6 89.4
18/05/2021 14:34:18 82.8 84.97 89.72 84.9 85 86.8 90.22 90.92 90.92 88.2 88.6 89.4
18/05/2021 14:34:19 80.67 83.49 89.72 84.9 85 86.8 86.36 89.47 90.92 88.2 88.6 89.4
18/05/2021 14:34:20 81.77 82.81 89.72 84.9 85 86.8 89.45 88.93 90.92 88.2 88.6 89.4
18/05/2021 14:34:21 80.83 81.8 89.72 84.9 85 86.8 87.35 88.99 90.92 88.2 88.6 89.4
18/05/2021 14:34:22 80.82 81.44 89.72 84.9 85 86.8 86.19 88.16 90.92 88.3 88.6 89.4
18/05/2021 14:34:23 82.88 82.69 89.72 84.9 85 86.8 90.18 89.64 90.92 88.3 88.6 89.4
18/05/2021 14:34:24 75.14 82.29 89.72 84.9 85 86.8 79.93 88.9 90.92 88.3 88.6 89.4
18/05/2021 14:34:25 83.87 83.4 89.72 84.9 85 86.8 90.14 89.29 90.92 88.3 88.6 89.4
18/05/2021 14:34:26 88.93 87.95 89.72 84.9 85 86.9 91.34 90.77 90.92 88.3 88.6 89.4
18/05/2021 14:34:27 85.86 87.73 89.72 85 85 86.9 89.13 91.14 91.14 88.3 88.6 89.4
18/05/2021 14:34:28 80.33 86.14 89.72 85 85 86.9 83.44 89.37 91.14 88.4 88.6 89.4
18/05/2021 14:34:29 83.72 83.93 89.72 85 85 86.9 85.41 86.81 91.14 88.4 88.5 89.4
18/05/2021 14:34:30 87.48 86.41 89.72 85 85 86.9 88.6 87.87 91.14 88.4 88.5 89.4
18/05/2021 14:34:31 79.17 86.39 89.72 85 85 86.9 82.74 87.86 91.14 88.4 88.5 89.4
18/05/2021 14:34:32 83.98 84.1 89.72 85 85 86.9 86.06 86.23 91.14 88.4 88.5 89.4
18/05/2021 14:34:33 84.63 85.05 89.72 85 84.9 86.9 85.99 86.36 91.14 88.4 88.5 89.4
18/05/2021 14:34:34 88.94 88.33 89.72 85.1 85 86.9 89.34 89.02 91.14 88.4 88.5 89.4
18/05/2021 14:34:35 84.85 86.64 89.72 85.1 84.9 86.9 87.53 87.99 91.14 88.4 88.5 89.4
18/05/2021 14:34:36 83.65 86.09 89.72 85.1 84.9 86.9 86.39 87.99 91.14 88.4 88.5 89.4
18/05/2021 14:34:37 90.77 89.95 89.95 85.1 84.9 86.9 91.75 91.03 91.14 88.5 88.5 89.4
18/05/2021 14:34:38 82.74 89.77 89.95 85.1 84.9 86.9 88.77 90.96 91.14 88.5 88.5 89.4
18/05/2021 14:34:39 85.95 86.76 89.95 85.2 84.9 86.9 88.37 89.68 91.14 88.5 88.5 89.4
18/05/2021 14:34:40 88.54 88.21 89.95 85.2 84.9 86.9 90.43 90.17 91.14 88.5 88.5 89.4
18/05/2021 14:34:41 86.9 88.1 89.95 85.2 85 86.9 90.09 90.68 91.14 88.5 88.5 89.4
18/05/2021 14:34:42 80.81 87.09 89.95 85.2 85 86.9 86.8 89.86 91.14 88.5 88.5 89.4
18/05/2021 14:34:43 85.26 85.2 89.95 85.2 85 86.9 88.65 88.64 91.14 88.6 88.5 89.4
18/05/2021 14:34:44 90.67 90.22 90.22 85.3 85 86.9 91.87 91.59 91.59 88.6 88.5 89.4
18/05/2021 14:34:45 84.35 90.26 90.26 85.1 85 86.9 87.25 91.64 91.64 88.2 88.5 89.4
18/05/2021 14:34:46 84.32 87.28 90.26 84.9 85 86.9 89.05 89.34 91.64 87.8 88.5 89.4
18/05/2021 14:34:47 86.29 86.86 90.26 84.9 84.9 86.9 88.74 89.71 91.64 87.8 88.5 89.4
18/05/2021 14:34:48 83.28 85.87 90.26 84.9 84.9 86.9 88.45 88.74 91.64 87.8 88.5 89.4
18/05/2021 14:34:49 85.76 85.61 90.26 84.9 85 86.9 89.62 89.42 91.64 87.9 88.5 89.4
18/05/2021 14:34:50 86.98 86.79 90.26 84.9 85 86.9 88.57 89.42 91.64 87.9 88.5 89.4
18/05/2021 14:34:51 82.43 86.61 90.26 85 84.9 86.9 88.81 89.39 91.64 87.9 88.5 89.4
18/05/2021 14:34:52 87.8 87.65 90.26 85 84.9 86.9 89.86 90.03 91.64 87.9 88.5 89.4
18/05/2021 14:34:53 86.52 87.65 90.26 85 84.9 86.9 88.6 90.06 91.64 87.9 88.5 89.4
18/05/2021 14:34:54 91.38 90.42 90.42 85.1 84.9 86.9 92.64 91.99 91.99 88 88.5 89.4
18/05/2021 14:34:55 84.56 90 90.42 85.1 84.9 86.9 89.2 91.6 91.99 88 88.5 89.4
18/05/2021 14:34:56 87.77 88.21 90.42 85.1 84.9 86.9 89.58 90.46 91.99 88 88.5 89.4
18/05/2021 14:34:57 89.65 89.09 90.42 85.1 84.9 86.9 90.34 90.32 91.99 87.9 88.5 89.4
18/05/2021 14:34:58 82.93 88.89 90.42 85.1 84.9 86.9 86.7 90.01 91.99 87.9 88.5 89.4
18/05/2021 14:34:59 88.78 88.48 90.42 85.1 84.9 86.9 90.86 90.26 91.99 87.9 88.5 89.4
18/05/2021 14:35:00 89.03 89.04 90.42 85.2 84.9 86.9 90.69 90.69 91.99 87.9 88.5 89.4
18/05/2021 14:35:01 86.48 89.09 90.42 85.2 84.9 86.9 88.42 90.78 91.99 87.9 88.5 89.4
18/05/2021 14:35:02 85.27 87.34 90.42 85.2 84.9 86.9 88.37 89.13 91.99 88 88.5 89.4
18/05/2021 14:35:03 87.77 88.07 90.42 85.2 84.9 86.9 91.18 90.58 91.99 88 88.5 89.4
18/05/2021 14:35:04 91.15 90.04 90.42 85.2 84.9 86.9 91.89 91.46 91.99 88 88.5 89.4
18/05/2021 14:35:05 97.52 96.08 96.08 85.5 85 86.9 97.87 96.56 96.56 88.1 88.5 89.4
18/05/2021 14:35:06 90.38 95.52 96.08 85.5 85 86.9 91.8 96.02 96.56 88.2 88.5 89.4
18/05/2021 14:35:07 88.73 93.31 96.08 85.5 85 86.9 90.47 94.12 96.56 88.2 88.5 89.4
18/05/2021 14:35:08 88.44 90.7 96.08 85.6 85 86.9 90.18 92.05 96.56 88.2 88.5 89.4
18/05/2021 14:35:09 85.43 89.63 96.08 85.6 85 86.9 89.24 91.09 96.56 88.2 88.5 89.4
18/05/2021 14:35:10 92.24 91.66 96.08 85.6 85 86.9 93.28 92.99 96.56 88.3 88.5 89.5
18/05/2021 14:35:11 86.24 91.09 96.08 85.7 85 86.9 89.33 92.33 96.56 88.3 88.5 89.5
18/05/2021 14:35:12 90.34 89.92 96.08 85.7 85 86.9 91.04 91.06 96.56 88.3 88.5 89.5
18/05/2021 14:35:13 89.46 89.92 96.08 85.7 85 86.9 90.88 91.08 96.56 88.3 88.5 89.5
18/05/2021 14:35:14 91.31 91.3 96.08 85.8 85 86.9 92.68 92.4 96.56 88.3 88.5 89.5
18/05/2021 14:35:15 87.47 90.81 96.08 85.8 85 86.9 89.66 92.22 96.56 88.4 88.5 89.5
18/05/2021 14:35:16 85.42 88.8 96.08 85.8 85 86.9 90.15 90.61 96.56 88.4 88.5 89.5
18/05/2021 14:35:17 89.75 89.03 96.08 85.8 85 86.9 91.28 91.07 96.56 88.4 88.5 89.5
18/05/2021 14:35:18 91.72 91.1 96.08 85.9 85 86.9 93.15 92.57 96.56 88.4 88.5 89.5
18/05/2021 14:35:19 89.54 91.23 96.08 85.9 85 86.9 92.69 92.79 96.56 88.5 88.5 89.5
18/05/2021 14:35:20 89.55 90.75 96.08 85.9 85 86.9 91.08 92.67 96.56 88.5 88.5 89.5
18/05/2021 14:35:21 89.61 90.27 96.08 85.9 85 86.9 90.63 91.85 96.56 88.5 88.5 89.5
18/05/2021 14:35:22 87.96 89.3 96.08 86 85.1 86.9 89.77 90.81 96.56 88.5 88.5 89.5
18/05/2021 14:35:23 86.87 88.94 96.08 86 85.1 86.9 89.67 90.6 96.56 88.5 88.5 89.5
18/05/2021 14:35:24 91.93 91.65 96.08 86 85.1 87 92.94 92.86 96.56 88.5 88.5 89.5
18/05/2021 14:35:25 84.83 91.14 96.08 86 85.1 87 88.7 92.31 96.56 88.5 88.5 89.5
18/05/2021 14:35:26 88.8 88.77 96.08 86 85.1 87 89.72 90.45 96.56 88.5 88.6 89.5
18/05/2021 14:35:27 88.38 88.92 96.08 86.1 85.1 87 89.98 90.23 96.56 88.5 88.6 89.5
18/05/2021 14:35:28 90.24 90.06 96.08 86.1 85.1 87 91.56 91.37 96.56 88.6 88.6 89.5
18/05/2021 14:35:29 88.14 90.16 96.08 86.1 85.1 87 90.34 91.62 96.56 88.6 88.6 89.5
18/05/2021 14:35:30 86.35 88.59 96.08 86.1 85.1 87 88.89 90.45 96.56 88.6 88.6 89.5
18/05/2021 14:35:31 88.16 88.29 96.08 86.1 85.1 87 90.01 90.21 96.56 88.6 88.6 89.5
18/05/2021 14:35:32 91.7 90.94 96.08 86.2 85.2 87 92.97 92.26 96.56 88.6 88.6 89.5
18/05/2021 14:35:33 89.9 91.33 96.08 86.2 85.2 87 91.26 92.53 96.56 88.6 88.6 89.5
18/05/2021 14:35:34 90.14 90.53 96.08 86.2 85.2 87 91.2 91.65 96.56 88.6 88.6 89.5
18/05/2021 14:35:35 87.22 90.11 95.52 86.3 85.2 87 90.66 91.3 96.02 88.7 88.6 89.5
18/05/2021 14:35:36 91.94 91.05 93.31 86.3 85.2 87 93.35 92.71 94.12 88.7 88.6 89.5
18/05/2021 14:35:37 86.19 91.05 91.66 86.3 85.2 87 89.89 92.81 92.99 88.7 88.6 89.5
18/05/2021 14:35:38 80.98 88.32 91.66 86.3 85.2 87 85.55 90.79 92.99 88.7 88.6 89.5
18/05/2021 14:35:39 82.4 85.19 91.66 86.3 85.2 87 87.11 88.21 92.99 88.7 88.6 89.5
18/05/2021 14:35:40 82.65 83.98 91.65 86.3 85.2 87 86.4 87.65 92.86 88.7 88.6 89.5
18/05/2021 14:35:41 82.74 83.34 91.65 86.3 85.2 87 86.4 86.99 92.86 88.7 88.6 89.5
18/05/2021 14:35:42 82.56 83.26 91.65 86.3 85.2 87 86.23 86.8 92.86 88.7 88.6 89.5
18/05/2021 14:35:43 88.55 87.06 91.65 86.3 85.2 87 89.65 88.59 92.86 88.7 88.6 89.5
18/05/2021 14:35:44 88.31 88.83 91.65 86.3 85.2 87 90.91 90.35 92.86 88.7 88.6 89.5
18/05/2021 14:35:45 83.52 87.24 91.65 86.3 85.2 87 88.32 89.93 92.86 88.7 88.6 89.5
18/05/2021 14:35:46 84.01 85.35 91.65 86.3 85.2 87 88.63 89.52 92.86 88.7 88.6 89.5
18/05/2021 14:35:47 85.71 85.45 91.65 86.3 85.3 87 90 89.71 92.86 88.8 88.6 89.5
18/05/2021 14:35:48 83.54 85.45 91.65 86.3 85.3 87 89.22 89.55 92.86 88.8 88.7 89.5
18/05/2021 14:35:49 86.37 86.01 91.65 86.3 85.3 87 89.81 89.81 92.86 88.8 88.6 89.5
18/05/2021 14:35:50 84.44 85.99 91.65 86.3 85.3 87 88.61 89.63 92.86 88.8 88.6 89.5
18/05/2021 14:35:51 84.17 85.19 91.65 86.3 85.3 87 87.65 88.98 92.86 88.8 88.6 89.5
18/05/2021 14:35:52 83.46 84.86 91.65 86.3 85.3 87 86.97 88.22 92.86 88.8 88.6 89.5
18/05/2021 14:35:53 84.29 84.48 91.65 86.3 85.3 87 87.67 87.87 92.86 88.8 88.6 89.5
18/05/2021 14:35:54 89.99 89.3 91.33 86.4 85.3 87 91.23 90.63 92.81 88.8 88.6 89.5
18/05/2021 14:35:55 88.98 89.01 91.33 86.4 85.3 87 90.09 90.28 92.81 88.8 88.6 89.5
18/05/2021 14:35:56 90.75 90.71 91.33 86.4 85.3 87 94.24 93.1 93.1 88.8 88.6 89.5
18/05/2021 14:35:57 85.98 89.71 91.33 86.4 85.3 87 89.1 92.94 93.1 88.9 88.6 89.5
18/05/2021 14:35:58 88.54 88.4 91.33 86.4 85.3 87 91.12 91.53 93.1 88.9 88.6 89.5
18/05/2021 14:35:59 88.59 89.34 91.33 86.5 85.3 87 90.46 91.57 93.1 88.9 88.6 89.5
18/05/2021 14:36:00 85.84 87.99 91.33 86.5 85.3 87 89.96 90.35 93.1 88.9 88.6 89.5
18/05/2021 14:36:01 89.16 89.03 91.33 86.5 85.3 87 90.91 91.09 93.1 88.9 88.6 89.5
18/05/2021 14:36:02 88.97 89.37 91.33 86.5 85.3 87 92.13 91.91 93.1 88.9 88.7 89.5
18/05/2021 14:36:03 84.65 89.15 91.05 86.5 85.3 87 88.17 91.8 93.1 88.9 88.6 89.5
18/05/2021 14:36:04 87.62 87.65 91.05 86.5 85.3 87 89.39 89.73 93.1 88.9 88.6 89.5
18/05/2021 14:36:05 88.49 88.35 91.05 86.5 85.3 87 91.97 91.27 93.1 88.9 88.7 89.5
18/05/2021 14:36:06 93.89 93.06 93.06 86.6 85.3 87 94.63 94.11 94.11 89 88.7 89.5
18/05/2021 14:36:07 96.12 95.75 95.75 86.7 85.4 87 96.65 96.38 96.38 89 88.7 89.5
18/05/2021 14:36:08 90.55 95.03 95.75 86.7 85.4 87 91.54 95.68 96.38 89 88.7 89.5
18/05/2021 14:36:09 88.06 92.82 95.75 86.7 85.4 87 90.23 93.59 96.38 89 88.7 89.5
18/05/2021 14:36:10 87.59 90.39 95.75 86.7 85.4 87 89.62 91.77 96.38 89 88.7 89.5
18/05/2021 14:36:11 85.41 88.85 95.75 86.7 85.4 87 89.59 90.87 96.38 89 88.7 89.5
18/05/2021 14:36:12 91.52 90.92 95.75 86.7 85.4 87 92.67 92.52 96.38 89.1 88.7 89.5
18/05/2021 14:36:13 86.01 89.7 95.75 86.7 85.4 87 89.52 91.26 96.38 89.1 88.7 89.6
18/05/2021 14:36:14 89.28 89.14 95.75 86.7 85.5 87 90.57 90.62 96.38 89.1 88.7 89.6
18/05/2021 14:36:15 88.54 89.11 95.75 86.8 85.5 87 90.11 90.63 96.38 89.1 88.7 89.6
18/05/2021 14:36:16 89.68 89.56 95.75 86.8 85.5 87 91.62 91.29 96.38 89.1 88.7 89.6
18/05/2021 14:36:17 85.7 89.64 95.75 86.7 85.5 87 88.86 91.46 96.38 89.1 88.7 89.6
18/05/2021 14:36:18 85.67 87.53 95.75 86.7 85.5 87 89.99 90.26 96.38 89.1 88.7 89.6
18/05/2021 14:36:19 90.02 89.04 95.75 86.7 85.5 87 91.48 91.13 96.38 89.1 88.7 89.6
18/05/2021 14:36:20 92.63 91.96 95.75 86.8 85.5 87 93.94 93.19 96.38 89.1 88.7 89.6
18/05/2021 14:36:21 89.69 91.5 95.75 86.8 85.5 87.1 92.65 93.09 96.38 89.1 88.7 89.6
18/05/2021 14:36:22 90.31 90.91 95.75 86.8 85.5 87.1 91.67 92.89 96.38 89.2 88.7 89.6
18/05/2021 14:36:23 88.24 90.49 95.75 86.8 85.5 87.1 90.4 92.16 96.38 89.2 88.7 89.6
18/05/2021 14:36:24 87.85 89.08 95.75 86.8 85.5 87.1 89.64 91.03 96.38 89.2 88.7 89.6
18/05/2021 14:36:25 85.25 88.41 95.75 86.8 85.5 87.1 89.66 90.51 96.38 89.2 88.7 89.6
18/05/2021 14:36:26 92.21 91.51 95.75 86.8 85.6 87.1 93.07 92.86 96.38 89.2 88.7 89.6
18/05/2021 14:36:27 86.12 90.59 95.75 86.8 85.6 87.1 90.34 91.85 96.38 89.2 88.7 89.6
18/05/2021 14:36:28 89.17 89.15 95.75 86.9 85.6 87.1 90.59 90.98 96.38 89.2 88.7 89.6
18/05/2021 14:36:29 89.51 89.77 95.75 86.9 85.6 87.1 91.8 91.55 96.38 89.2 88.7 89.6
18/05/2021 14:36:30 89.11 89.95 95.75 86.9 85.6 87.1 91.35 91.94 96.38 89.2 88.7 89.6
18/05/2021 14:36:31 87.73 89.81 95.75 86.9 85.6 87.1 90.56 91.72 96.38 89.2 88.7 89.6
18/05/2021 14:36:32 86.02 88.21 95.75 86.9 85.6 87.1 89.18 90.94 96.38 89.2 88.7 89.6
18/05/2021 14:36:33 89.17 88.54 95.75 86.9 85.6 87.1 90.44 90.33 96.38 89.2 88.7 89.6
18/05/2021 14:36:34 92.86 92.05 95.75 86.9 85.6 87.1 93.89 93.16 96.38 89.3 88.8 89.6
18/05/2021 14:36:35 89.52 91.96 95.75 86.9 85.6 87.1 90.58 93.07 96.38 89.3 88.8 89.6
18/05/2021 14:36:36 90.79 91.54 95.75 87 85.6 87.1 91.95 92.32 96.38 89.3 88.8 89.6
18/05/2021 14:36:37 88.73 90.92 95.03 87 85.6 87.1 90.83 91.97 95.68 89.3 88.8 89.6
18/05/2021 14:36:38 88 89.17 92.82 87 85.7 87.1 88.88 91.11 93.59 89.3 88.8 89.6
18/05/2021 14:36:39 85.4 88.7 92.05 87 85.7 87.1 87.65 89.87 93.19 89.3 88.8 89.6
18/05/2021 14:36:40 92.32 91.46 92.05 87 85.7 87.1 92.44 91.94 93.19 89.3 88.8 89.6
18/05/2021 14:36:41 84.35 91.25 92.05 87 85.7 87.1 85.95 91.59 93.19 89.3 88.8 89.6
18/05/2021 14:36:42 90.38 89.75 92.05 87 85.7 87.1 90.46 89.99 93.19 89.3 88.8 89.6
18/05/2021 14:36:43 88.5 89.71 92.05 87.1 85.7 87.1 92.33 91.57 93.19 89.3 88.8 89.6
18/05/2021 14:36:44 93.62 92.52 92.52 87.1 85.7 87.1 94.25 93.46 93.46 89.4 88.8 89.6
18/05/2021 14:36:45 90.66 92.78 92.78 87.1 85.7 87.1 91.61 93.42 93.46 89.4 88.8 89.6
18/05/2021 14:36:46 87.58 91.24 92.78 87.1 85.7 87.1 92.17 92.54 93.46 89.4 88.8 89.6
18/05/2021 14:36:47 90.06 90.62 92.78 87.2 85.7 87.1 93.34 93.24 93.46 89.4 88.8 89.6
18/05/2021 14:36:48 92.62 91.94 92.78 87.2 85.8 87.1 93.22 93.23 93.46 89.4 88.8 89.6
18/05/2021 14:36:49 89.43 92.06 92.78 87.2 85.8 87.1 90.71 93.3 93.46 89.4 88.8 89.6
18/05/2021 14:36:50 92.22 92.16 92.78 87.3 85.8 87.1 93.08 92.81 93.46 89.5 88.8 89.6
18/05/2021 14:36:51 84.77 91.62 92.78 87.3 85.8 87.1 91.77 92.73 93.46 89.5 88.8 89.6
18/05/2021 14:36:52 92.73 91.64 92.78 87.3 85.8 87.1 94.68 93.97 93.97 89.5 88.8 89.6
18/05/2021 14:36:53 91.06 91.62 92.78 87.3 85.8 87.1 91.6 93.81 93.97 89.5 88.8 89.6
18/05/2021 14:36:54 89.85 91.33 92.78 87.3 85.8 87.1 90.16 92.54 93.97 89.5 88.8 89.6
18/05/2021 14:36:55 77.42 90.35 92.78 87.3 85.8 87.1 78.78 91.08 93.97 89.5 88.8 89.6
18/05/2021 14:36:56 73.41 86.41 92.78 87.3 85.8 87.1 78.7 87.2 93.97 89.5 88.8 89.6
18/05/2021 14:36:57 75.8 82.59 92.78 87.3 85.8 87.1 81.61 84.08 93.97 89.5 88.8 89.6
18/05/2021 14:36:58 76.34 79.52 92.78 87.3 85.8 87.1 81.73 82.51 93.97 89.5 88.8 89.6
18/05/2021 14:36:59 74.56 77.75 92.78 87.3 85.8 87.1 78.92 82 93.97 89.5 88.8 89.6
18/05/2021 14:37:00 79.52 78.57 92.78 87.3 85.8 87.1 82.65 81.93 93.97 89.5 88.8 89.6
18/05/2021 14:37:01 79.32 79.21 92.78 87.3 85.8 87.1 82.82 82.67 93.97 89.5 88.8 89.6
18/05/2021 14:37:02 74.51 78.92 92.78 87.3 85.8 87.1 79.42 82.51 93.97 89.5 88.8 89.6
18/05/2021 14:37:03 76.94 77.04 92.78 87.3 85.8 87.1 81.62 81.49 93.97 89.5 88.8 89.6
18/05/2021 14:37:04 75.75 77.08 92.78 87.3 85.8 87.1 80.9 81.59 93.97 89.5 88.8 89.6
18/05/2021 14:37:05 74.07 76.26 92.78 87.3 85.8 87.1 79.42 81.45 93.97 89.5 88.8 89.6
18/05/2021 14:37:06 74.76 75.14 92.78 87.3 85.8 87.1 79.92 80.2 93.97 89.5 88.8 89.6
18/05/2021 14:37:07 74.97 75.58 92.78 87.2 85.8 87.1 79.5 80.41 93.97 89.5 88.8 89.6
18/05/2021 14:37:08 75.6 75.7 92.78 87.2 85.8 87.1 81.22 81.03 93.97 89.5 88.8 89.6
18/05/2021 14:37:09 76.83 77.08 92.78 87.2 85.7 87.1 79.19 80.44 93.97 89.4 88.8 89.6
18/05/2021 14:37:10 79.49 79.57 92.78 87.2 85.7 87.1 81.05 81.49 93.97 89.4 88.7 89.6
18/05/2021 14:37:11 76.18 77.96 92.78 87.2 85.7 87.1 81.11 81.23 93.97 89.4 88.7 89.6
18/05/2021 14:37:12 79.41 79.12 92.78 87.2 85.7 87.1 84.96 84.18 93.97 89.4 88.7 89.6
18/05/2021 14:37:13 79.19 78.98 92.78 87.2 85.7 87.1 83.04 84 93.97 89.4 88.7 89.6
18/05/2021 14:37:14 78.55 79.21 92.78 87.2 85.7 87.1 81.58 83.06 93.97 89.4 88.7 89.6
18/05/2021 14:37:15 80.05 79.97 92.16 87.2 85.7 87.1 83.3 83.06 93.97 89.4 88.7 89.6
18/05/2021 14:37:16 79.84 80.84 92.16 87.2 85.7 87.1 83.7 83.59 93.97 89.4 88.7 89.6
18/05/2021 14:37:17 74.15 79.57 92.16 87.2 85.7 87.1 79.69 83.43 93.97 89.4 88.7 89.6
18/05/2021 14:37:18 79.02 78.56 92.16 87.2 85.7 87.1 82.97 82.52 93.97 89.4 88.7 89.6
18/05/2021 14:37:19 77.95 78.57 92.16 87.2 85.7 87.1 82.36 82.56 93.97 89.4 88.7 89.6
18/05/2021 14:37:20 76.26 78.2 91.64 87.2 85.7 87.1 81.61 82.9 93.97 89.4 88.7 89.6
18/05/2021 14:37:21 79.35 78.81 91.64 87.2 85.6 87.1 84.33 83.7 93.97 89.4 88.7 89.6
18/05/2021 14:37:22 77.65 78.59 91.62 87.2 85.6 87.1 83.36 83.67 93.81 89.4 88.7 89.6
18/05/2021 14:37:23 77.07 78 91.33 87.2 85.6 87.1 84.06 84.26 92.54 89.4 88.6 89.6
18/05/2021 14:37:24 77.67 78.35 90.35 87.1 85.6 87.1 79.01 83.47 91.08 89.4 88.6 89.6
18/05/2021 14:37:25 83.63 82.58 86.41 87.1 85.6 87.1 84.76 84.12 87.2 89.3 88.6 89.6
18/05/2021 14:37:26 83.87 84.12 84.12 87.1 85.6 87.1 86.98 86.68 86.68 89.3 88.6 89.6
18/05/2021 14:37:27 84.18 84.01 84.12 87.1 85.6 87.1 86.23 86.46 86.68 89.3 88.6 89.6
18/05/2021 14:37:28 84.92 84.88 84.88 87.1 85.6 87.1 87.66 87.27 87.27 89.3 88.6 89.6
18/05/2021 14:37:29 84.34 84.98 84.98 87.1 85.6 87.1 85.96 87.07 87.27 89.3 88.6 89.6
18/05/2021 14:37:30 83.05 84.14 84.98 87.1 85.6 87.1 85.51 86.3 87.27 89.3 88.6 89.6
18/05/2021 14:37:31 83.53 83.89 84.98 87.1 85.6 87.1 87.02 86.8 87.27 89.3 88.6 89.6
18/05/2021 14:37:32 81.31 83.63 84.98 87.1 85.6 87.1 87.61 87.58 87.58 89.3 88.6 89.6
18/05/2021 14:37:33 82.97 83.47 84.98 87 85.6 87.1 86.84 87.69 87.69 89.3 88.6 89.6
18/05/2021 14:37:34 86.97 85.98 85.98 87 85.6 87.1 88.09 87.72 87.72 89.3 88.6 89.6
18/05/2021 14:37:35 83.73 86.38 86.38 87 85.6 87.1 86.56 87.85 87.85 89.3 88.6 89.6
18/05/2021 14:37:36 85.37 85.4 86.38 87 85.6 87.1 89.48 88.8 88.8 89.3 88.6 89.6
18/05/2021 14:37:37 85.6 85.78 86.38 87 85.6 87.1 89.57 89.34 89.34 89.3 88.6 89.6
18/05/2021 14:37:38 87.87 87.4 87.4 87 85.6 87.1 90.58 90.22 90.22 89.3 88.6 89.6
18/05/2021 14:37:39 88.28 88.19 88.19 87 85.6 87.1 91.32 91.1 91.1 89.3 88.6 89.5
18/05/2021 14:37:40 81.75 87.78 88.19 87 85.6 87.1 91.84 91.86 91.86 89.3 88.6 89.5
18/05/2021 14:37:41 84.81 85.26 88.19 87 85.6 87.1 90.26 91.76 91.86 89.3 88.6 89.5
18/05/2021 14:37:42 86.66 86.4 88.19 87 85.6 87.1 88.5 90.47 91.86 89.3 88.6 89.5
18/05/2021 14:37:43 84.66 86.73 88.19 87 85.6 87.1 85.88 89.48 91.86 89.3 88.6 89.5
18/05/2021 14:37:44 88.03 87.44 88.19 87 85.6 87.1 88.16 88.17 91.86 89.3 88.6 89.5
18/05/2021 14:37:45 86.71 87.88 88.19 87 85.7 87 87.64 88.45 91.86 89.3 88.6 89.5
18/05/2021 14:37:46 80.55 86.67 88.19 87 85.7 87 83.36 87.62 91.86 89.3 88.6 89.5
18/05/2021 14:37:47 82.88 84.02 88.19 87 85.6 87 85.04 85.91 91.86 89.3 88.6 89.5
18/05/2021 14:37:48 86.45 85.92 88.19 87 85.7 87 87.73 87.2 91.86 89.3 88.6 89.5
18/05/2021 14:37:49 86.08 86.44 88.19 87 85.7 87 86.12 87.06 91.86 89.3 88.6 89.5
18/05/2021 14:37:50 89.06 88.2 88.2 87 85.7 87 89.6 88.62 91.86 89.3 88.6 89.5
18/05/2021 14:37:51 89.81 90.28 90.28 87 85.7 87 90.36 90.66 91.86 89.3 88.6 89.5
18/05/2021 14:37:52 83.23 88.46 90.28 87 85.7 87 89.25 89.53 91.86 89.3 88.6 89.5
18/05/2021 14:37:53 82.16 86.04 90.28 86.9 85.7 87 90.55 90.58 91.86 89.3 88.6 89.5
18/05/2021 14:37:54 85.05 84.97 90.28 86.9 85.7 87 89.16 89.91 91.86 89.3 88.6 89.5
18/05/2021 14:37:55 86.95 86.68 90.28 87 85.7 87 89.53 89.73 91.86 89.3 88.6 89.5
18/05/2021 14:37:56 87.87 87.67 90.28 87 85.7 87 89.09 89.73 91.86 89.3 88.6 89.5
18/05/2021 14:37:57 85.14 87.26 90.28 87 85.7 87 87.16 89.23 91.86 89.3 88.6 89.5
18/05/2021 14:37:58 86.69 86.75 90.28 87 85.7 87 88.52 88.58 91.86 89.3 88.6 89.5
18/05/2021 14:37:59 84.61 86.62 90.28 87 85.7 87 89.24 89.06 91.86 89.3 88.6 89.5
18/05/2021 14:38:00 83.84 85.39 90.28 87 85.7 87 88.34 89.21 91.86 89.3 88.6 89.5
18/05/2021 14:38:01 86.72 86.23 90.28 87 85.7 87 88.41 88.65 91.86 89.3 88.6 89.5
18/05/2021 14:38:02 86.04 86.42 90.28 87 85.7 87 88.55 88.98 91.86 89.3 88.6 89.5
18/05/2021 14:38:03 85.96 86.47 90.28 87 85.7 87 87.33 88.34 91.86 89.3 88.6 89.5
18/05/2021 14:38:04 86.22 86.61 90.28 87 85.7 87 88.65 88.54 91.86 89.3 88.6 89.5
18/05/2021 14:38:05 86.7 87.17 90.28 87 85.7 87 88.36 88.74 91.86 89.3 88.6 89.5
18/05/2021 14:38:06 85.56 86.57 90.28 87 85.7 87 89.21 89.23 91.86 89.3 88.6 89.5
18/05/2021 14:38:07 84.33 85.72 90.28 87 85.7 87 90.25 89.81 91.86 89.3 88.6 89.5
18/05/2021 14:38:08 86.85 86.61 90.28 87 85.7 87 88.8 89.78 91.86 89.3 88.6 89.5
18/05/2021 14:38:09 89.05 88.28 90.28 87 85.7 87 89.91 89.71 91.86 89.3 88.6 89.5
18/05/2021 14:38:10 84.33 88.28 90.28 87 85.7 87 88.17 89.71 91.76 89.3 88.6 89.5
18/05/2021 14:38:11 88.19 87.82 90.28 87 85.7 87 90.94 90.49 90.66 89.3 88.6 89.5
18/05/2021 14:38:12 84.53 87.64 90.28 87 85.7 87 88.64 90.37 90.66 89.4 88.6 89.5
18/05/2021 14:38:13 80.94 85.73 90.28 87 85.7 87 85.61 88.99 90.66 89.3 88.6 89.5
18/05/2021 14:38:14 89.02 87.71 90.28 87 85.7 87 91.06 89.81 90.66 89.3 88.6 89.5
18/05/2021 14:38:15 86.99 87.5 90.28 87.1 85.7 87 89.31 89.82 90.66 89.4 88.6 89.5
18/05/2021 14:38:16 87.94 88.06 90.28 87.1 85.7 87 89.06 89.53 90.66 89.4 88.6 89.5
18/05/2021 14:38:17 89.92 90.15 90.28 87.1 85.7 87 91.05 91.14 91.14 89.4 88.6 89.5
18/05/2021 14:38:18 84.72 89.15 90.28 87.1 85.7 87 87.93 90.37 91.14 89.4 88.6 89.5
18/05/2021 14:38:19 84.72 86.82 90.28 87.1 85.7 87 91.26 90.61 91.14 89.4 88.6 89.5
18/05/2021 14:38:20 84.25 85.41 90.28 87.1 85.6 87 89.01 90.39 91.14 89.4 88.6 89.5
18/05/2021 14:38:21 85.21 85.62 90.15 87.1 85.6 87 88.27 89.88 91.14 89.4 88.6 89.5
18/05/2021 14:38:22 88.71 87.65 90.15 87.1 85.7 87 89.99 89.66 91.14 89.4 88.6 89.5
18/05/2021 14:38:23 84.85 87.58 90.15 87.1 85.7 87 87.4 89.48 91.14 89.4 88.6 89.5
18/05/2021 14:38:24 86.89 86.82 90.15 87.1 85.7 87 89.6 89.27 91.14 89.4 88.5 89.5
18/05/2021 14:38:25 84.79 86.88 90.15 87.1 85.6 87 88.1 89.22 91.14 89.4 88.5 89.5
18/05/2021 14:38:26 83.28 85.54 90.15 87.1 85.6 87 87.89 88.63 91.14 89.4 88.5 89.5
18/05/2021 14:38:27 86.85 86.1 90.15 87.1 85.7 87 88.82 88.66 91.14 89.4 88.5 89.5
18/05/2021 14:38:28 86.22 86.51 90.15 87.1 85.6 87 89.88 89.54 91.14 89.4 88.5 89.5
18/05/2021 14:38:29 85.49 86.62 90.15 87.1 85.6 87 87.08 89.52 91.14 89.4 88.5 89.5
18/05/2021 14:38:30 87.68 87.41 90.15 87.1 85.6 87 88.92 89.02 91.14 89.4 88.5 89.5
18/05/2021 14:38:31 86.92 87.86 90.15 87.1 85.6 87 89.77 89.59 91.14 89.4 88.5 89.5
18/05/2021 14:38:32 86.27 86.56 90.15 87.1 85.6 87 91.96 91.55 91.55 89.4 88.5 89.5
18/05/2021 14:38:33 86.8 86.96 90.15 87.1 85.6 87 91.49 92.06 92.06 89.5 88.5 89.5
18/05/2021 14:38:34 87.32 87.43 90.15 87.2 85.6 87 89.8 91.35 92.06 89.5 88.5 89.5
18/05/2021 14:38:35 92.88 91.93 91.93 87.2 85.6 87 93.58 93.02 93.02 89.5 88.5 89.5
18/05/2021 14:38:36 87.3 91.95 91.95 87.2 85.6 87 87.99 92.95 93.02 89.5 88.5 89.5
18/05/2021 14:38:37 89.22 89.84 91.95 87.2 85.6 87 90.3 90.55 93.02 89.5 88.5 89.5
18/05/2021 14:38:38 86.61 89.29 91.95 87.2 85.7 87 89.06 90.42 93.02 89.5 88.5 89.5
18/05/2021 14:38:39 84.54 87.78 91.95 87.2 85.7 87 86.86 89.53 93.02 89.5 88.5 89.5
18/05/2021 14:38:40 95.26 93.91 93.91 87.3 85.7 87 95.75 94.5 94.5 89.6 88.5 89.5
18/05/2021 14:38:41 87.48 93.82 93.91 87.3 85.7 87 89.59 94.41 94.5 89.6 88.5 89.5
18/05/2021 14:38:42 84.94 90.86 93.91 87.4 85.7 87 86.98 91.95 94.5 89.6 88.5 89.5
18/05/2021 14:38:43 88.16 88.75 93.91 87.4 85.7 87 89.2 89.85 94.5 89.6 88.5 89.5
18/05/2021 14:38:44 87 88.85 93.91 87.4 85.7 87 89.3 90 94.5 89.6 88.5 89.5
18/05/2021 14:38:45 87.42 87.99 93.91 87.4 85.7 87 90.36 90.25 94.5 89.6 88.5 89.5
18/05/2021 14:38:46 86.77 87.54 93.91 87.4 85.7 87 88.62 90 94.5 89.6 88.5 89.5
18/05/2021 14:38:47 85.93 87.72 93.91 87.4 85.7 87 88.29 89.47 94.5 89.6 88.5 89.5
18/05/2021 14:38:48 84.61 86.32 93.91 87.4 85.7 87 87.95 88.83 94.5 89.6 88.5 89.5
18/05/2021 14:38:49 86.05 86.27 93.91 87.4 85.7 87 88.69 88.81 94.5 89.6 88.5 89.5
18/05/2021 14:38:50 86.02 86.35 93.91 87.4 85.7 87 90.27 89.72 94.5 89.6 88.5 89.5
18/05/2021 14:38:51 86.19 86.35 93.91 87.4 85.7 87 89.36 90 94.5 89.6 88.5 89.5
18/05/2021 14:38:52 84.62 86.02 93.91 87.4 85.7 87 89.43 90 94.5 89.6 88.5 89.5
18/05/2021 14:38:53 88.61 87.7 93.91 87.5 85.7 87 92.83 92.01 94.5 89.6 88.5 89.5
18/05/2021 14:38:54 83.82 87.48 93.91 87.5 85.7 87 89.11 91.64 94.5 89.6 88.5 89.5
18/05/2021 14:38:55 84.2 85.66 93.91 87.5 85.6 87 87.55 90.04 94.5 89.6 88.5 89.5
18/05/2021 14:38:56 85.75 85.74 93.91 87.5 85.6 87 87.69 88.6 94.5 89.7 88.5 89.5
18/05/2021 14:38:57 86.1 86.51 93.91 87.5 85.6 87 87.88 88.55 94.5 89.7 88.5 89.5
18/05/2021 14:38:58 84.18 85.42 93.91 87.5 85.6 87 89.11 89.02 94.5 89.7 88.5 89.5
18/05/2021 14:38:59 86.67 86.13 93.91 87.5 85.6 87 90.17 89.89 94.5 89.7 88.5 89.5
18/05/2021 14:39:00 87.26 87.13 93.91 87.5 85.6 87 92.35 91.58 94.5 89.7 88.5 89.5
18/05/2021 14:39:01 88.78 88.2 93.91 87.5 85.6 87 90.76 91.64 94.5 89.7 88.5 89.5
18/05/2021 14:39:02 81.58 88.16 93.91 87.5 85.6 87 89.25 91.03 94.5 89.7 88.5 89.5
18/05/2021 14:39:03 85.83 85.87 93.91 87.5 85.6 87 89.77 90.25 94.5 89.7 88.5 89.5
18/05/2021 14:39:04 86.67 86.65 93.91 87.5 85.6 87 89.11 89.9 94.5 89.7 88.5 89.5
18/05/2021 14:39:05 87.58 87.51 93.91 87.5 85.6 87 89.14 89.77 94.5 89.7 88.5 89.5
18/05/2021 14:39:06 84.92 87 93.91 87.5 85.6 87 89.18 89.63 94.5 89.8 88.5 89.5
18/05/2021 14:39:07 88.3 87.54 93.91 87.5 85.7 87 91.03 90.56 94.5 89.8 88.5 89.5
18/05/2021 14:39:08 84.65 87.57 93.91 87.5 85.7 87 88.67 90.52 94.5 89.8 88.5 89.5
18/05/2021 14:39:09 81.95 85.83 93.91 87.5 85.7 87 87.85 89.22 94.5 89.8 88.5 89.5
18/05/2021 14:39:10 88.71 87.59 93.82 87.6 85.7 87 90.86 90.18 94.41 89.8 88.5 89.5
18/05/2021 14:39:11 87.45 87.76 90.86 87.5 85.7 87 89.61 90.25 92.01 89.8 88.5 89.5
18/05/2021 14:39:12 87.47 88.08 88.85 87.5 85.7 87 88.87 89.84 92.01 89.8 88.5 89.5
18/05/2021 14:39:13 88.42 88.8 88.85 87.6 85.7 87 90 90.2 92.01 89.8 88.5 89.5
18/05/2021 14:39:14 85.02 87.93 88.8 87.6 85.7 87 88.79 89.64 92.01 89.8 88.5 89.5
18/05/2021 14:39:15 85.49 86.69 88.8 87.6 85.7 87 90.28 90.31 92.01 89.8 88.5 89.5
18/05/2021 14:39:16 85.37 85.72 88.8 87.6 85.7 87 89.57 89.85 92.01 89.8 88.5 89.5
18/05/2021 14:39:17 85.46 85.81 88.8 87.6 85.7 87 88.45 89.8 92.01 89.8 88.5 89.5
18/05/2021 14:39:18 88.61 87.7 88.8 87.6 85.7 87 89.57 89.59 92.01 89.8 88.5 89.5
18/05/2021 14:39:19 85.26 87.56 88.8 87.6 85.7 87 88.53 89.31 92.01 89.8 88.5 89.5
18/05/2021 14:39:20 86.57 86.7 88.8 87.6 85.7 87 89.11 89.18 92.01 89.8 88.5 89.5
18/05/2021 14:39:21 84.69 86.76 88.8 87.6 85.7 87 89.41 89.53 92.01 89.8 88.5 89.5
18/05/2021 14:39:22 84.07 85.87 88.8 87.6 85.7 87 87.64 89.31 92.01 89.8 88.5 89.5
18/05/2021 14:39:23 87.01 86.33 88.8 87.6 85.7 87 89.24 88.98 91.64 89.8 88.5 89.5
18/05/2021 14:39:24 86.5 86.5 88.8 87.6 85.7 86.9 89.82 89.61 91.64 89.8 88.5 89.5
18/05/2021 14:39:25 86.14 86.58 88.8 87.6 85.7 86.9 87.9 89.4 91.64 89.8 88.5 89.5
18/05/2021 14:39:26 87.93 87.87 88.8 87.6 85.7 86.9 89.54 89.57 91.64 89.8 88.5 89.5
18/05/2021 14:39:27 86.35 87.64 88.8 87.6 85.7 86.9 88.66 89.29 91.64 89.8 88.5 89.5
18/05/2021 14:39:28 87.27 87.18 88.8 87.6 85.7 86.9 90.41 89.93 91.64 89.8 88.5 89.5
18/05/2021 14:39:29 84.19 86.87 88.8 87.6 85.7 86.9 88.74 89.99 91.64 89.8 88.5 89.5
18/05/2021 14:39:30 85.35 86.3 88.8 87.6 85.7 86.9 88.49 89.51 91.64 89.8 88.5 89.5
18/05/2021 14:39:31 88.56 87.56 88.8 87.6 85.7 86.9 90.02 89.6 91.03 89.8 88.5 89.5
18/05/2021 14:39:32 83.54 87.55 88.8 87.6 85.7 86.9 85.34 89.5 90.56 89.8 88.5 89.5
18/05/2021 14:39:33 88.27 87.51 88.8 87.7 85.7 86.9 88.52 88.22 90.56 89.8 88.5 89.5
18/05/2021 14:39:34 86.57 87.89 88.8 87.6 85.7 86.9 89.06 88.94 90.56 89.8 88.5 89.5
18/05/2021 14:39:35 80.07 86.59 88.8 87.6 85.7 86.9 83.44 88.63 90.56 89.8 88.5 89.5
18/05/2021 14:39:36 83.73 84.27 88.8 87.6 85.7 86.9 86.73 87.1 90.56 89.8 88.5 89.5
18/05/2021 14:39:37 82.2 83.56 88.8 87.6 85.7 86.9 86.65 86.97 90.52 89.8 88.5 89.5
18/05/2021 14:39:38 87.65 87.03 88.8 87.6 85.7 86.9 89.1 88.75 90.31 89.8 88.5 89.5
18/05/2021 14:39:39 91.12 90.7 90.7 87.6 85.7 86.9 92.03 91.59 91.59 89.8 88.5 89.5
18/05/2021 14:39:40 85.41 90.17 90.7 87.6 85.7 86.9 87.39 91.12 91.59 89.8 88.5 89.5
18/05/2021 14:39:41 85.54 87.65 90.7 87.6 85.7 86.9 91.58 90.98 91.59 89.8 88.5 89.5
18/05/2021 14:39:42 81.6 86.52 90.7 87.6 85.8 86.9 89.69 90.83 91.59 89.8 88.5 89.5
18/05/2021 14:39:43 85.61 85.32 90.7 87.6 85.8 86.9 90.42 90.45 91.59 89.8 88.5 89.5
18/05/2021 14:39:44 88.33 87.58 90.7 87.6 85.8 86.9 89.98 90.42 91.59 89.8 88.6 89.5
18/05/2021 14:39:45 86.34 87.75 90.7 87.6 85.8 86.9 87.84 90.05 91.59 89.8 88.6 89.5
18/05/2021 14:39:46 87.42 87.34 90.7 87.6 85.8 86.9 90.89 90.36 91.59 89.8 88.6 89.5
18/05/2021 14:39:47 86.14 87.57 90.7 87.6 85.8 86.9 90.02 90.57 91.59 89.8 88.6 89.5
18/05/2021 14:39:48 85.8 86.36 90.7 87.6 85.8 86.9 89.54 90.22 91.59 89.8 88.6 89.5
18/05/2021 14:39:49 87.3 87.27 90.7 87.6 85.8 86.9 90.27 90.31 91.59 89.8 88.6 89.5
18/05/2021 14:39:50 84.67 87.13 90.7 87.6 85.8 86.9 89.73 90.15 91.59 89.8 88.6 89.5
18/05/2021 14:39:51 85.72 86.63 90.7 87.6 85.8 86.9 88.28 89.99 91.59 89.8 88.6 89.5
18/05/2021 14:39:52 87.94 87.25 90.7 87.6 85.8 86.9 89.85 89.66 91.59 89.8 88.6 89.5
18/05/2021 14:39:53 86.5 87.22 90.7 87.6 85.8 86.9 88.41 89.43 91.59 89.8 88.6 89.5
18/05/2021 14:39:54 87.29 87.28 90.7 87.6 85.8 86.9 90.11 89.78 91.59 89.8 88.6 89.5
18/05/2021 14:39:55 86.99 87.37 90.7 87.6 85.8 86.9 90.12 90.18 91.59 89.8 88.6 89.5
18/05/2021 14:39:56 84.98 87.21 90.7 87.6 85.8 86.9 89.23 90.13 91.59 89.8 88.6 89.5
18/05/2021 14:39:57 89.14 88.88 90.7 87.6 85.8 86.9 90.88 90.8 91.59 89.8 88.6 89.5
18/05/2021 14:39:58 88.23 89.13 90.7 87.6 85.8 86.9 88.86 90.8 91.59 89.8 88.6 89.5
18/05/2021 14:39:59 88.19 88.82 90.7 87.6 85.8 87 88.53 89.53 91.59 89.8 88.6 89.5
18/05/2021 14:40:00 88.8 89.37 90.7 87.6 85.8 87 89.41 89.87 91.59 89.8 88.6 89.5
18/05/2021 14:40:01 89.01 89.87 90.7 87.6 85.8 87 89.96 90.49 91.59 89.8 88.6 89.5
18/05/2021 14:40:02 82.14 88.48 90.7 87.6 85.8 87 84.42 89.37 91.59 89.8 88.6 89.5
18/05/2021 14:40:03 92.78 91.79 91.79 87.7 85.8 87 93.12 92.21 92.21 89.8 88.6 89.5
18/05/2021 14:40:04 92.26 92.84 92.84 87.7 85.8 87 92.54 93.17 93.17 89.8 88.6 89.5
18/05/2021 14:40:05 85.64 91.66 92.84 87.5 85.8 87 86.73 92.02 93.17 89.8 88.6 89.5
18/05/2021 14:40:06 82.2 88.95 92.84 87.5 85.8 87 83.55 89.52 93.17 89.7 88.6 89.5
18/05/2021 14:40:07 92.07 90.92 92.84 87.5 85.8 87 92.33 91.25 93.17 89.7 88.6 89.5
18/05/2021 14:40:08 86.18 90.85 92.84 87.5 85.8 87 87.04 91.18 93.17 89.7 88.6 89.5
18/05/2021 14:40:09 87.63 88.55 92.84 87.5 85.8 87 92.35 91.54 93.17 89.8 88.6 89.5
18/05/2021 14:40:10 84.84 87.92 92.84 87.5 85.8 87 89.3 91.32 93.17 89.7 88.6 89.5
18/05/2021 14:40:11 78.89 86.02 92.84 87.5 85.8 87 85.1 89.93 93.17 89.7 88.6 89.5
18/05/2021 14:40:12 73.13 82.88 92.84 87.5 85.8 87 82.66 87.35 93.17 89.7 88.6 89.5
18/05/2021 14:40:13 77.9 79.23 92.84 87.4 85.8 87 79.17 85.24 93.17 89.7 88.6 89.5
18/05/2021 14:40:14 80.88 80.72 92.84 87.4 85.8 87 82.75 83.3 93.17 89.7 88.6 89.5
18/05/2021 14:40:15 82.86 82.18 92.84 87.4 85.8 87 89.15 88.11 93.17 89.7 88.6 89.5
18/05/2021 14:40:16 81.14 82.15 92.84 87.4 85.8 87 89.25 89.29 93.17 89.7 88.6 89.5
18/05/2021 14:40:17 82.06 82.03 92.84 87.4 85.8 87 86.33 88.48 93.17 89.6 88.6 89.5
18/05/2021 14:40:18 87.36 86.19 92.84 87.3 85.8 86.9 89.37 88.87 93.17 89.6 88.6 89.4
18/05/2021 14:40:19 89.98 89.08 92.84 87.4 85.8 86.9 92.03 91.22 93.17 89.6 88.6 89.4
18/05/2021 14:40:20 87.1 89.05 92.84 87.3 85.8 86.9 90.07 91.09 93.17 89.6 88.6 89.4
18/05/2021 14:40:21 85.84 87.86 92.84 87.3 85.8 86.9 90.2 90.81 93.17 89.6 88.6 89.4
18/05/2021 14:40:22 81.51 86.64 92.84 87.3 85.8 86.9 88.06 90.26 93.17 89.6 88.6 89.4
18/05/2021 14:40:23 85.11 85.13 92.84 87.3 85.8 86.9 87.62 89.12 93.17 89.6 88.6 89.4
18/05/2021 14:40:24 84.62 84.72 92.84 87.3 85.8 86.9 88.51 88.52 93.17 89.6 88.6 89.4
18/05/2021 14:40:25 83.86 84.76 92.84 87.3 85.8 86.9 91.12 90.57 93.17 89.6 88.6 89.4
18/05/2021 14:40:26 85.69 85.47 92.84 87.3 85.8 86.9 89.41 90.49 93.17 89.6 88.6 89.4
18/05/2021 14:40:27 81.38 85.47 92.84 87.2 85.8 86.9 87.01 89.98 93.17 89.6 88.6 89.4
18/05/2021 14:40:28 83.81 84.28 92.84 87.2 85.8 86.9 88.94 89.27 93.17 89.6 88.6 89.4
18/05/2021 14:40:29 85.64 84.87 92.84 87.2 85.8 86.9 89.17 89.21 93.17 89.6 88.6 89.4
18/05/2021 14:40:30 84.1 85.3 92.84 87.2 85.8 86.9 87.42 88.77 93.17 89.6 88.6 89.4
18/05/2021 14:40:31 83.77 84.75 92.84 87.2 85.8 86.9 88.87 88.8 93.17 89.6 88.6 89.4
18/05/2021 14:40:32 84.33 84.45 92.84 87.2 85.8 86.9 89.37 89.19 93.17 89.5 88.6 89.4
18/05/2021 14:40:33 86.34 86.4 92.84 87.2 85.8 86.9 88.52 89.23 93.17 89.5 88.6 89.4
18/05/2021 14:40:34 86.64 87.11 91.66 87.1 85.8 86.9 88.78 89.17 92.02 89.5 88.6 89.4
18/05/2021 14:40:35 87.34 87.22 90.92 87.1 85.8 86.9 89.71 89.49 91.54 89.5 88.6 89.4
18/05/2021 14:40:36 89.07 88.97 90.92 87.1 85.8 86.9 91.13 90.73 91.54 89.5 88.6 89.4
18/05/2021 14:40:37 86.12 87.89 90.85 87.1 85.8 86.9 88.72 90.33 91.54 89.5 88.6 89.4
18/05/2021 14:40:38 84.24 86.79 89.08 87.1 85.8 86.9 88.88 89.31 91.54 89.5 88.6 89.4
18/05/2021 14:40:39 86.61 87.07 89.08 87.1 85.8 86.9 89.74 89.72 91.32 89.5 88.6 89.4
18/05/2021 14:40:40 89.05 88.43 89.08 87.1 85.8 86.9 91.24 90.8 91.22 89.5 88.6 89.4
18/05/2021 14:40:41 84.22 88.4 89.08 87.1 85.8 86.9 88.92 90.8 91.22 89.5 88.6 89.4
18/05/2021 14:40:42 84.93 86.23 89.08 87.2 85.8 86.9 88.52 89.58 91.22 89.5 88.6 89.4
18/05/2021 14:40:43 81.61 85.55 89.08 87.1 85.8 86.8 88.99 89.41 91.22 89.5 88.6 89.4
18/05/2021 14:40:44 83.39 83.86 89.08 87.1 85.8 86.8 86.97 88.96 91.22 89.5 88.6 89.4
18/05/2021 14:40:45 84.37 84.61 89.08 87.1 85.8 86.8 89.58 89.09 91.22 89.5 88.6 89.4
18/05/2021 14:40:46 84.23 84.37 89.08 87.1 85.8 86.8 90.4 90.2 91.22 89.5 88.6 89.4
18/05/2021 14:40:47 84.24 84.48 89.08 87.1 85.8 86.8 89.65 90.64 91.22 89.5 88.6 89.4
18/05/2021 14:40:48 83.66 84.49 89.08 87.1 85.8 86.8 87.82 89.52 91.22 89.5 88.6 89.4
18/05/2021 14:40:49 83.17 83.89 89.05 87.1 85.8 86.8 91.67 91.06 91.09 89.5 88.6 89.4
18/05/2021 14:40:50 84.88 84.82 88.97 87.1 85.8 86.8 91.67 92.06 92.06 89.6 88.6 89.4
18/05/2021 14:40:51 88.44 87.71 88.97 87.1 85.8 86.8 90.08 91.1 92.06 89.6 88.6 89.4
18/05/2021 14:40:52 87.49 87.81 88.97 87.1 85.8 86.8 89.27 90.33 92.06 89.6 88.6 89.4
18/05/2021 14:40:53 85.92 88.05 88.97 87.1 85.8 86.8 89.88 90.06 92.06 89.6 88.6 89.4
18/05/2021 14:40:54 88.76 88.4 88.97 87.1 85.8 86.8 90.27 90.3 92.06 89.6 88.6 89.4
18/05/2021 14:40:55 88.94 89.42 89.42 87.1 85.8 86.8 90.61 90.7 92.06 89.6 88.6 89.4
18/05/2021 14:40:56 86.09 88.54 89.42 87.1 85.8 86.8 89.09 90.45 92.06 89.5 88.6 89.4
18/05/2021 14:40:57 88.1 87.9 89.42 87.1 85.8 86.8 89.89 89.97 92.06 89.5 88.6 89.4
18/05/2021 14:40:58 85.55 87.82 89.42 87.1 85.9 86.8 88.47 89.9 92.06 89.5 88.6 89.4
18/05/2021 14:40:59 86.8 87.88 89.42 87.1 85.9 86.8 89.17 89.88 92.06 89.5 88.6 89.4
18/05/2021 14:41:00 87.99 87.75 89.42 87.1 85.9 86.8 89.86 89.66 92.06 89.5 88.6 89.4
18/05/2021 14:41:01 88.91 89.12 89.42 87.1 85.9 86.8 92.13 91.65 92.06 89.5 88.6 89.4
18/05/2021 14:41:02 84.44 88.35 89.42 87.1 85.9 86.8 89.25 91.25 92.06 89.5 88.6 89.4
18/05/2021 14:41:03 88.91 88.34 89.42 87.1 85.9 86.8 90.5 90.65 92.06 89.5 88.6 89.4
18/05/2021 14:41:04 83.82 88.31 89.42 87.1 85.8 86.8 87.77 90.33 92.06 89.5 88.6 89.4
18/05/2021 14:41:05 86.58 87.31 89.42 87.1 85.8 86.8 89.73 89.92 92.06 89.5 88.6 89.4
18/05/2021 14:41:06 85.3 86.41 89.42 87 85.8 86.8 88.93 89.71 92.06 89.5 88.6 89.4
18/05/2021 14:41:07 84.22 85.67 89.42 86.9 85.8 86.8 87.49 88.96 92.06 89.4 88.6 89.4
18/05/2021 14:41:08 87.09 87.02 89.42 86.9 85.8 86.8 89.67 89.53 92.06 89.4 88.6 89.4
18/05/2021 14:41:09 87.57 87.2 89.42 86.9 85.8 86.8 89.81 89.55 92.06 89.4 88.6 89.4
18/05/2021 14:41:10 87.29 87.74 89.42 86.9 85.8 86.8 89.46 89.65 92.06 89.4 88.6 89.4
18/05/2021 14:41:11 89.34 89.4 89.42 86.9 85.8 86.8 90.95 90.98 92.06 89.4 88.6 89.4
18/05/2021 14:41:12 86.05 88.49 89.42 86.9 85.8 86.8 89.36 90.33 92.06 89.4 88.6 89.4
18/05/2021 14:41:13 85.52 87.07 89.42 86.9 85.8 86.8 90.14 90.44 92.06 89.4 88.6 89.4
18/05/2021 14:41:14 87.66 87.88 89.42 86.9 85.8 86.8 90.36 90.73 92.06 89.4 88.6 89.4
18/05/2021 14:41:15 86.95 87.5 89.42 86.9 85.8 86.8 89.51 90.05 92.06 89.4 88.6 89.4
18/05/2021 14:41:16 86.57 88.11 89.42 86.9 85.8 86.8 88.69 90.18 92.06 89.4 88.6 89.4
18/05/2021 14:41:17 86.33 86.96 89.42 86.9 85.8 86.8 90.17 89.83 92.06 89.4 88.6 89.4
18/05/2021 14:41:18 83.47 86.6 89.42 86.9 85.8 86.8 88.22 89.81 92.06 89.4 88.6 89.4
18/05/2021 14:41:19 84.28 85.16 89.42 86.8 85.8 86.8 88.25 88.85 92.06 89.4 88.6 89.4
18/05/2021 14:41:20 87.1 86.82 89.42 86.8 85.8 86.8 89.33 89.35 91.65 89.3 88.6 89.4
18/05/2021 14:41:21 86.63 87.22 89.42 86.8 85.8 86.8 88.73 89.3 91.65 89.3 88.6 89.4
18/05/2021 14:41:22 87.34 88.43 89.42 86.8 85.8 86.8 89.92 90.33 91.65 89.3 88.6 89.4
18/05/2021 14:41:23 88.67 88.47 89.42 86.8 85.8 86.8 90.3 90.33 91.65 89.3 88.6 89.4
18/05/2021 14:41:24 83.64 88.32 89.42 86.7 85.8 86.8 88.13 90.18 91.65 89.3 88.6 89.4
18/05/2021 14:41:25 85.74 86.09 89.4 86.8 85.8 86.8 88.53 88.98 91.65 89.3 88.6 89.4
18/05/2021 14:41:26 86.13 86.27 89.4 86.7 85.8 86.8 89.33 89.37 91.65 89.3 88.6 89.4
18/05/2021 14:41:27 82.87 86.24 89.4 86.7 85.8 86.8 88.33 89.54 91.65 89.3 88.6 89.4
18/05/2021 14:41:28 83.27 84.96 89.4 86.7 85.8 86.8 88.4 88.95 91.65 89.3 88.6 89.4
18/05/2021 14:41:29 81.83 83.59 89.4 86.7 85.8 86.8 87.28 88.72 91.65 89.3 88.6 89.4
18/05/2021 14:41:30 88.33 87.42 89.4 86.7 85.8 86.8 89.8 89.2 91.65 89.2 88.6 89.4
18/05/2021 14:41:31 84.03 87.46 89.4 86.6 85.8 86.8 88.64 89.39 91.25 89.2 88.6 89.4
18/05/2021 14:41:32 85.05 85.54 89.4 86.6 85.8 86.8 88.78 89.02 90.98 89.2 88.6 89.4
18/05/2021 14:41:33 87.73 87.23 89.4 86.6 85.8 86.8 90.47 90.09 90.98 89.2 88.6 89.4
18/05/2021 14:41:34 84.84 87.07 89.4 86.6 85.8 86.8 88.23 89.84 90.98 89.2 88.6 89.4
18/05/2021 14:41:35 88.28 87.95 89.4 86.6 85.8 86.8 89.9 89.84 90.98 89.2 88.6 89.4
18/05/2021 14:41:36 85.8 87.21 89.4 86.6 85.8 86.8 89.35 89.53 90.98 89.2 88.5 89.4
18/05/2021 14:41:37 84.41 86.63 89.4 86.5 85.8 86.8 88.06 89.5 90.98 89.2 88.5 89.4
18/05/2021 14:41:38 81.68 85.37 89.4 86.5 85.8 86.8 87.22 88.75 90.98 89.2 88.5 89.4
18/05/2021 14:41:39 83.12 84.09 89.4 86.5 85.8 86.8 88.22 88.61 90.98 89.2 88.5 89.4
18/05/2021 14:41:40 84.3 84.43 89.4 86.5 85.7 86.7 88.49 88.5 90.98 89.2 88.5 89.4
18/05/2021 14:41:41 85.62 85.29 88.49 86.5 85.7 86.7 88.69 88.65 90.73 89.2 88.5 89.4
18/05/2021 14:41:42 81.7 84.91 88.47 86.4 85.7 86.7 88.13 89.04 90.73 89.2 88.5 89.4
18/05/2021 14:41:43 82.98 83.43 88.47 86.4 85.7 86.7 88.17 88.61 90.73 89.1 88.5 89.4
18/05/2021 14:41:44 85.8 85.59 88.47 86.4 85.7 86.7 88.51 88.83 90.33 89.1 88.5 89.4
18/05/2021 14:41:45 87.44 87.12 88.47 86.3 85.7 86.7 90.4 89.87 90.33 89.1 88.5 89.4
18/05/2021 14:41:46 89.54 88.94 88.94 86.4 85.8 86.7 91.2 90.79 90.79 89.1 88.5 89.4
18/05/2021 14:41:47 86.64 89.16 89.16 86.3 85.8 86.7 89.7 91.07 91.07 89.1 88.5 89.4
18/05/2021 14:41:48 84.2 87.26 89.16 86.3 85.8 86.7 90.13 90.52 91.07 89.1 88.5 89.4
18/05/2021 14:41:49 85.63 85.82 89.16 86.3 85.7 86.7 89.04 90.05 91.07 89 88.5 89.4
18/05/2021 14:41:50 84.95 85.84 89.16 86.2 85.7 86.7 90.07 89.95 91.07 89 88.5 89.4
18/05/2021 14:41:51 86.69 86.42 89.16 86.2 85.7 86.7 89.61 90.09 91.07 89 88.5 89.4
18/05/2021 14:41:52 83.39 86.23 89.16 86.2 85.7 86.7 88.18 89.68 91.07 89 88.5 89.3
18/05/2021 14:41:53 85.62 85.96 89.16 86.1 85.7 86.7 88.65 88.81 91.07 89 88.5 89.3
18/05/2021 14:41:54 82.76 85.25 89.16 86.1 85.7 86.7 88.4 89.01 91.07 89 88.5 89.3
18/05/2021 14:41:55 82.53 83.68 89.16 86.1 85.7 86.7 86.77 88.46 91.07 89 88.5 89.3
18/05/2021 14:41:56 83.35 84.41 89.16 86.1 85.7 86.7 89.29 88.75 91.07 89 88.5 89.3
18/05/2021 14:41:57 83.54 83.63 89.16 86.1 85.7 86.7 88.89 88.95 91.07 89 88.5 89.3
18/05/2021 14:41:58 83.76 83.68 89.16 86.1 85.7 86.7 89.19 89.42 91.07 89 88.5 89.3
18/05/2021 14:41:59 82.92 83.78 89.16 86.1 85.7 86.7 90.69 90.58 91.07 89 88.5 89.3
18/05/2021 14:42:00 83.36 83.38 89.16 86.1 85.7 86.7 92.19 91.67 91.67 89 88.5 89.3
18/05/2021 14:42:01 86.05 85.6 89.16 86.2 85.7 86.7 89.01 91.58 91.67 89.1 88.5 89.3
18/05/2021 14:42:02 87.2 87.12 89.16 86.2 85.7 86.7 89.49 90.38 91.67 89.1 88.5 89.3
18/05/2021 14:42:03 87.64 87.63 89.16 86.2 85.7 86.7 89.02 89.63 91.67 89.1 88.5 89.3
18/05/2021 14:42:04 85.45 87.26 89.16 86.2 85.7 86.7 89.08 89.41 91.67 89.1 88.5 89.3
18/05/2021 14:42:05 89.01 88.28 89.16 86.2 85.7 86.7 89.82 89.64 91.67 89.1 88.5 89.3
18/05/2021 14:42:06 89.09 89.6 89.6 86.3 85.7 86.6 90.49 90.27 91.67 89.1 88.5 89.3
18/05/2021 14:42:07 86.19 88.41 89.6 86.3 85.8 86.6 88.9 90.03 91.67 89.1 88.5 89.3
18/05/2021 14:42:08 87.78 88.15 89.6 86.3 85.8 86.6 89.53 89.96 91.67 89.2 88.5 89.3
18/05/2021 14:42:09 87.25 87.65 89.6 86.3 85.8 86.6 89.77 89.75 91.67 89.2 88.5 89.3
18/05/2021 14:42:10 84.46 87.65 89.6 86.3 85.8 86.6 88.37 89.75 91.67 89.2 88.5 89.3
18/05/2021 14:42:11 88.86 88.32 89.6 86.3 85.8 86.6 90.23 89.98 91.67 89.2 88.5 89.3
18/05/2021 14:42:12 89.22 89.7 89.7 86.4 85.8 86.6 91.35 90.95 91.67 89.2 88.6 89.3
18/05/2021 14:42:13 85.39 88.52 89.7 86.4 85.8 86.6 90.21 91.16 91.67 89.2 88.6 89.3
18/05/2021 14:42:14 88.69 88.68 89.7 86.4 85.8 86.6 89.85 90.65 91.67 89.2 88.5 89.3
18/05/2021 14:42:15 85.29 87.91 89.7 86.4 85.8 86.6 89.15 89.79 91.67 89.3 88.5 89.3
18/05/2021 14:42:16 86.74 87.71 89.7 86.4 85.8 86.6 89.84 90.4 91.67 89.3 88.5 89.3
18/05/2021 14:42:17 84.97 86.38 89.7 86.4 85.8 86.6 88.66 89.56 91.67 89.3 88.5 89.3
18/05/2021 14:42:18 84.96 85.64 89.7 86.4 85.8 86.6 89.04 89.35 91.67 89.3 88.5 89.3
18/05/2021 14:42:19 88.41 88.26 89.7 86.4 85.8 86.6 89.7 90.17 91.67 89.3 88.5 89.3
18/05/2021 14:42:20 89.9 89.27 89.7 86.5 85.8 86.6 90.87 90.42 91.67 89.3 88.6 89.3
18/05/2021 14:42:21 84.87 89.15 89.7 86.5 85.8 86.6 88.59 90.32 91.67 89.3 88.6 89.3
18/05/2021 14:42:22 86.2 87.94 89.7 86.5 85.8 86.6 89.21 89.82 91.67 89.3 88.6 89.3
18/05/2021 14:42:23 83.53 86.17 89.7 86.5 85.8 86.6 89.84 90.05 91.67 89.4 88.6 89.3
18/05/2021 14:42:24 86.46 86.12 89.7 86.5 85.8 86.6 89.3 89.81 91.67 89.4 88.6 89.3
18/05/2021 14:42:25 85.12 86.88 89.7 86.5 85.8 86.6 90.09 90.16 91.67 89.4 88.6 89.3
18/05/2021 14:42:26 88.64 87.69 89.7 86.5 85.9 86.6 90.23 90.49 91.67 89.4 88.6 89.3
18/05/2021 14:42:27 85.21 87.8 89.7 86.5 85.9 86.6 87.5 90.12 91.67 89.4 88.6 89.3
18/05/2021 14:42:28 86.98 87.67 89.7 86.5 85.9 86.6 89.53 89.68 91.67 89.4 88.6 89.3
18/05/2021 14:42:29 83.77 86.58 89.7 86.5 85.9 86.5 87.7 89.12 91.67 89.4 88.6 89.2
18/05/2021 14:42:30 84.93 85.41 89.7 86.5 85.9 86.5 87.95 88.39 91.58 89.4 88.6 89.2
18/05/2021 14:42:31 87.34 87.12 89.7 86.6 85.9 86.5 89.4 89.36 91.16 89.4 88.6 89.2
18/05/2021 14:42:32 87.52 87.3 89.7 86.6 85.9 86.5 89.81 89.74 91.16 89.4 88.6 89.2
18/05/2021 14:42:33 85.79 87.86 89.7 86.6 85.9 86.5 88.92 90.24 91.16 89.4 88.6 89.2
18/05/2021 14:42:34 87.98 87.96 89.7 86.6 85.9 86.5 89.46 89.76 91.16 89.4 88.6 89.2
18/05/2021 14:42:35 86.28 87.21 89.7 86.6 85.9 86.5 89.9 89.73 91.16 89.4 88.6 89.2
18/05/2021 14:42:36 86.56 86.84 89.7 86.6 85.9 86.5 89.07 89.86 91.16 89.4 88.6 89.2
18/05/2021 14:42:37 86.09 86.57 89.7 86.6 85.9 86.5 90.21 90.11 91.16 89.4 88.6 89.2
18/05/2021 14:42:38 92.62 91.63 91.63 86.6 85.9 86.5 93.43 92.87 92.87 89.4 88.7 89.2
18/05/2021 14:42:39 91.01 92.39 92.39 86.6 86 86.5 92.01 93.44 93.44 89.5 88.7 89.2
18/05/2021 14:42:40 85.47 90.99 92.39 86.7 86 86.5 88.84 92.14 93.44 89.4 88.7 89.2
18/05/2021 14:42:41 81.88 88.29 92.39 86.6 86 86.5 87.07 90.45 93.44 89.4 88.7 89.2
18/05/2021 14:42:42 82.15 85.49 92.39 86.6 86 86.5 87.5 88.99 93.44 89.4 88.7 89.2
18/05/2021 14:42:43 89.4 88.3 92.39 86.7 86 86.5 91.02 90.38 93.44 89.4 88.7 89.2
18/05/2021 14:42:44 89.13 89.03 92.39 86.7 86 86.5 90.54 90.92 93.44 89.5 88.7 89.2
18/05/2021 14:42:45 88.28 89.42 92.39 86.7 86 86.5 89.77 90.83 93.44 89.5 88.7 89.2
18/05/2021 14:42:46 84.13 88.08 92.39 86.7 86 86.5 88.38 89.73 93.44 89.5 88.7 89.2
18/05/2021 14:42:47 87.77 87.47 92.39 86.7 86 86.5 89.58 89.55 93.44 89.5 88.7 89.2
18/05/2021 14:42:48 88.77 88.4 92.39 86.7 86 86.5 91.9 91.45 93.44 89.5 88.7 89.2
18/05/2021 14:42:49 90.97 90.39 92.39 86.7 86 86.5 92.16 92.04 93.44 89.5 88.7 89.2
18/05/2021 14:42:50 87.05 90.64 92.39 86.7 86 86.5 89.43 92.22 93.44 89.5 88.7 89.2
18/05/2021 14:42:51 79.82 88.29 92.39 86.7 86 86.5 85.4 90.33 93.44 89.5 88.7 89.2
18/05/2021 14:42:52 80.01 84.9 92.39 86.7 86 86.5 88.97 89.24 93.44 89.5 88.7 89.2
18/05/2021 14:42:53 79.89 82.6 92.39 86.7 86 86.5 89.65 90.55 93.44 89.5 88.8 89.2
18/05/2021 14:42:54 79.06 81.02 92.39 86.7 86 86.5 85.72 88.98 93.44 89.5 88.8 89.2
18/05/2021 14:42:55 70.44 79.85 92.39 86.7 86 86.5 74.69 87.16 93.44 89.5 88.8 89.2
18/05/2021 14:42:56 72.08 76.2 92.39 86.6 86 86.5 76.36 83.24 93.44 89.5 88.8 89.2
18/05/2021 14:42:57 76.58 76.7 92.39 86.6 86 86.5 80.16 80.93 93.44 89.5 88.8 89.2
18/05/2021 14:42:58 85.88 84.34 92.39 86.6 86 86.5 88.76 87.18 93.44 89.5 88.8 89.2
18/05/2021 14:42:59 84.42 84.95 92.39 86.6 86 86.5 89.35 88.88 93.44 89.5 88.8 89.2
18/05/2021 14:43:00 84.37 84.74 92.39 86.6 86 86.5 89.26 89.28 93.44 89.5 88.8 89.2
18/05/2021 14:43:01 83.96 84.52 92.39 86.6 86.1 86.5 88.15 89.57 93.44 89.5 88.8 89.2
18/05/2021 14:43:02 85.77 85.45 92.39 86.6 86.1 86.5 90.64 90.15 93.44 89.5 88.8 89.2
18/05/2021 14:43:03 83.53 85.23 92.39 86.6 86.1 86.5 88.02 90.06 93.44 89.5 88.8 89.2
18/05/2021 14:43:04 82.58 84.14 92.39 86.6 86.1 86.5 88.47 88.94 93.44 89.5 88.8 89.2
18/05/2021 14:43:05 83.74 83.68 92.39 86.6 86.1 86.5 87.57 88.57 93.44 89.5 88.8 89.2
18/05/2021 14:43:06 84.42 84.47 92.39 86.6 86.1 86.5 89.29 89.06 93.44 89.5 88.8 89.2
18/05/2021 14:43:07 86.36 85.85 92.39 86.6 86.1 86.5 87.6 89.22 93.44 89.5 88.8 89.2
18/05/2021 14:43:08 85.36 85.57 92.39 86.6 86.1 86.5 88.29 88.48 93.44 89.5 88.8 89.2
18/05/2021 14:43:09 82.97 85.75 90.99 86.6 86.1 86.5 87.23 88.97 92.22 89.4 88.8 89.2
18/05/2021 14:43:10 82.6 83.91 90.64 86.6 86.1 86.5 86.55 87.39 92.22 89.4 88.8 89.2
18/05/2021 14:43:11 73.41 83.04 90.64 86.6 86.1 86.5 79.62 87.12 92.22 89.4 88.8 89.2
18/05/2021 14:43:12 81.46 80.9 90.64 86.6 86.1 86.5 84.8 84.62 92.22 89.4 88.8 89.2
18/05/2021 14:43:13 81.52 81.55 90.64 86.6 86.1 86.5 84.94 84.98 92.22 89.4 88.8 89.2
18/05/2021 14:43:14 79.92 81.44 90.64 86.5 86.1 86.5 83.45 84.62 92.22 89.4 88.8 89.2
18/05/2021 14:43:15 73.16 80.09 90.64 86.5 86.1 86.5 79.4 83.81 92.22 89.4 88.8 89.2
18/05/2021 14:43:16 83.03 82.06 90.64 86.5 86.1 86.5 86.03 85.01 92.22 89.4 88.8 89.2
18/05/2021 14:43:17 84.44 84.58 90.64 86.5 86.1 86.5 85.76 86.39 92.22 89.4 88.8 89.2
18/05/2021 14:43:18 83.32 84.91 90.64 86.5 86.1 86.5 84.79 86.3 92.22 89.4 88.8 89.2
18/05/2021 14:43:19 80.88 82.52 90.64 86.5 86.1 86.5 85.69 85.98 92.22 89.3 88.8 89.2
18/05/2021 14:43:20 82.43 82.39 88.29 86.5 86.1 86.4 85.17 85.45 90.55 89.3 88.8 89.2
18/05/2021 14:43:21 82.77 82.83 85.85 86.5 86.1 86.4 85.47 85.62 90.55 89.3 88.8 89.2
18/05/2021 14:43:22 83.81 83.65 85.85 86.4 86.1 86.4 85.71 85.86 90.55 89.3 88.8 89.2
18/05/2021 14:43:23 79.82 83.46 85.85 86.4 86.1 86.4 84.21 85.65 90.15 89.3 88.8 89.2
18/05/2021 14:43:24 87.46 86.44 86.44 86.4 86.1 86.4 89.03 88.22 90.15 89.3 88.8 89.2
18/05/2021 14:43:25 89.68 88.79 88.79 86.5 86.1 86.4 91.01 90.23 90.23 89.3 88.9 89.2
18/05/2021 14:43:26 87.44 88.6 88.79 86.5 86.1 86.4 90.2 90.41 90.41 89.3 88.9 89.2
18/05/2021 14:43:27 88.73 88.96 88.96 86.5 86.1 86.4 92.91 92.18 92.18 89.3 88.9 89.2
18/05/2021 14:43:28 85.66 88.3 88.96 86.5 86.1 86.4 88.86 92.06 92.18 89.3 88.9 89.2
18/05/2021 14:43:29 89.52 89.18 89.18 86.5 86.2 86.4 91.24 91.33 92.18 89.4 88.9 89.2
18/05/2021 14:43:30 88.01 88.77 89.18 86.5 86.2 86.4 91.04 91.3 92.18 89.4 88.9 89.2
18/05/2021 14:43:31 86.85 87.86 89.18 86.5 86.2 86.4 89.09 90.81 92.18 89.4 88.9 89.2
18/05/2021 14:43:32 87.14 87.87 89.18 86.5 86.2 86.4 89.15 90.11 92.18 89.4 88.9 89.2
18/05/2021 14:43:33 85.51 87.01 89.18 86.5 86.2 86.4 89.4 89.78 92.18 89.3 88.9 89.2
18/05/2021 14:43:34 87.3 87.48 89.18 86.5 86.2 86.4 88.26 89.7 92.18 89.3 88.9 89.2
18/05/2021 14:43:35 83.83 86.42 89.18 86.4 86.2 86.4 86.2 88.23 92.18 89.3 88.9 89.2
18/05/2021 14:43:36 84.82 85.19 89.18 86.4 86.2 86.4 91.6 90.53 92.18 89.3 88.9 89.2
18/05/2021 14:43:37 92.22 91.29 91.29 86.5 86.2 86.4 93.58 92.83 92.83 89.3 88.9 89.2
18/05/2021 14:43:38 91.69 92.01 92.01 86.5 86.2 86.4 93.17 93.42 93.42 89.4 88.9 89.2
18/05/2021 14:43:39 86.61 90.91 92.01 86.5 86.2 86.4 90.17 92.76 93.42 89.4 89 89.2
18/05/2021 14:43:40 84.52 88.76 92.01 86.4 86.2 86.4 89.08 91.44 93.42 89.3 89 89.2
18/05/2021 14:43:41 90.17 89.64 92.01 86.4 86.2 86.4 92.5 92.14 93.42 89.3 89 89.2
18/05/2021 14:43:42 88.3 89.48 92.01 86.4 86.3 86.4 91.14 91.95 93.42 89.4 89 89.2
18/05/2021 14:43:43 85.9 88.85 92.01 86.4 86.3 86.4 89.89 91.61 93.42 89.4 89 89.2
18/05/2021 14:43:44 85.37 87.28 92.01 86.4 86.3 86.4 88.78 90.59 93.42 89.4 89 89.2
18/05/2021 14:43:45 90.33 89.97 92.01 86.4 86.3 86.4 92.55 92.2 93.42 89.4 89 89.2
18/05/2021 14:43:46 86 89.26 92.01 86.4 86.3 86.4 90.4 91.8 93.42 89.4 89 89.2
18/05/2021 14:43:47 85.37 87.58 92.01 86.4 86.3 86.4 88.59 91.15 93.42 89.4 89 89.2
18/05/2021 14:43:48 86.07 86.52 92.01 86.4 86.3 86.4 89.9 90.13 93.42 89.4 89 89.2
18/05/2021 14:43:49 86.86 87.17 92.01 86.4 86.3 86.4 89.97 90.16 93.42 89.4 89 89.2
18/05/2021 14:43:50 88.29 87.86 92.01 86.4 86.3 86.4 90.82 90.69 93.42 89.4 89 89.2
18/05/2021 14:43:51 87.47 87.84 92.01 86.4 86.3 86.4 89.56 90.56 93.42 89.4 89 89.2
18/05/2021 14:43:52 87.72 88.12 92.01 86.5 86.3 86.4 90.46 90.57 93.42 89.4 89 89.2
18/05/2021 14:43:53 91.08 90.32 92.01 86.5 86.3 86.4 92.97 92.22 93.42 89.4 89.1 89.2
18/05/2021 14:43:54 91.2 91.53 92.01 86.5 86.3 86.4 92.9 93.1 93.42 89.4 89.1 89.2
18/05/2021 14:43:55 85.95 91.56 92.01 86.5 86.3 86.4 89.32 93.11 93.42 89.4 89.1 89.2
18/05/2021 14:43:56 86.42 88.98 92.01 86.5 86.3 86.4 89.94 91.1 93.42 89.4 89.1 89.2
18/05/2021 14:43:57 85.96 87.6 92.01 86.5 86.4 86.4 90.06 90.39 93.42 89.4 89.1 89.2
18/05/2021 14:43:58 89.68 89.18 92.01 86.5 86.4 86.4 92.08 91.99 93.42 89.4 89.1 89.2
18/05/2021 14:43:59 87.47 88.66 92.01 86.5 86.4 86.4 91.06 91.72 93.42 89.4 89.1 89.2
18/05/2021 14:44:00 86.6 87.76 92.01 86.5 86.4 86.4 89.21 91.02 93.42 89.4 89.1 89.2
18/05/2021 14:44:01 89.61 89.4 92.01 86.5 86.4 86.4 91.27 91.17 93.42 89.4 89.1 89.2
18/05/2021 14:44:02 91.64 91.24 92.01 86.6 86.4 86.4 93.1 92.64 93.42 89.5 89.1 89.2
18/05/2021 14:44:03 87.77 91.5 92.01 86.6 86.4 86.4 91.2 92.91 93.42 89.5 89.1 89.2
18/05/2021 14:44:04 86.28 89.11 92.01 86.6 86.4 86.4 89.56 91.53 93.42 89.5 89.1 89.2
18/05/2021 14:44:05 85.98 87.38 92.01 86.6 86.4 86.4 89.53 90.27 93.42 89.5 89.1 89.2
18/05/2021 14:44:06 87.99 87.69 92.01 86.6 86.4 86.4 90.44 90.37 93.42 89.5 89.1 89.2
18/05/2021 14:44:07 88.06 88.17 92.01 86.6 86.4 86.4 90.11 90.79 93.42 89.5 89.2 89.2
18/05/2021 14:44:08 88.09 88.19 91.56 86.6 86.4 86.4 90.75 90.62 93.11 89.5 89.2 89.2
18/05/2021 14:44:09 87.24 88.17 91.56 86.6 86.4 86.4 91.04 91.09 93.11 89.5 89.2 89.2
18/05/2021 14:44:10 88.46 88.2 91.56 86.6 86.4 86.4 90.8 91.11 93.11 89.5 89.2 89.2
18/05/2021 14:44:11 86.73 88.14 91.56 86.6 86.5 86.4 89.79 90.91 93.11 89.5 89.2 89.2
18/05/2021 14:44:12 84.53 87.3 91.56 86.6 86.5 86.4 88.19 90.33 93.11 89.5 89.2 89.2
18/05/2021 14:44:13 82.94 85.57 91.56 86.6 86.5 86.4 86.57 88.96 93.11 89.5 89.2 89.2
18/05/2021 14:44:14 87.34 86.99 91.56 86.6 86.5 86.4 90.41 89.78 93.11 89.5 89.2 89.2
18/05/2021 14:44:15 86.08 87.14 91.56 86.6 86.5 86.4 88.29 89.86 93.11 89.5 89.2 89.2
18/05/2021 14:44:16 84.07 85.65 91.56 86.6 86.5 86.4 87.94 88.52 93.11 89.5 89.2 89.2
18/05/2021 14:44:17 88.69 88.38 91.56 86.6 86.5 86.4 92.01 91.72 93.11 89.5 89.2 89.2
18/05/2021 14:44:18 89.09 89.18 91.56 86.6 86.5 86.4 93.03 92.59 93.11 89.5 89.2 89.2
18/05/2021 14:44:19 90.22 90.32 91.56 86.6 86.5 86.4 91.61 92.64 93.11 89.5 89.2 89.2
18/05/2021 14:44:20 90.73 90.7 91.56 86.7 86.5 86.4 91.61 91.9 93.11 89.5 89.2 89.2
18/05/2021 14:44:21 87.68 90.43 91.56 86.7 86.5 86.4 90.76 92.02 93.11 89.5 89.2 89.2
18/05/2021 14:44:22 89.67 89.92 91.56 86.7 86.5 86.4 91.18 91.37 93.11 89.5 89.2 89.2
18/05/2021 14:44:23 87.27 89.5 91.56 86.7 86.5 86.4 89.48 91.32 93.11 89.5 89.3 89.2
18/05/2021 14:44:24 85.66 88.13 91.56 86.7 86.5 86.4 87.37 90.11 93.11 89.5 89.3 89.2
18/05/2021 14:44:25 86.87 87.27 91.5 86.7 86.5 86.4 88.9 89.12 92.91 89.5 89.3 89.2
18/05/2021 14:44:26 89.01 88.57 91.5 86.7 86.6 86.4 92.26 91.38 92.91 89.5 89.3 89.2
18/05/2021 14:44:27 86.1 88.57 91.5 86.7 86.6 86.4 87.57 91.36 92.91 89.5 89.3 89.2
18/05/2021 14:44:28 82.48 87.14 91.5 86.7 86.6 86.4 84.28 89.31 92.91 89.5 89.3 89.2
18/05/2021 14:44:29 87.5 86.64 91.5 86.7 86.6 86.4 92.19 91.08 92.91 89.5 89.3 89.2
18/05/2021 14:44:30 89.82 89.12 91.5 86.7 86.6 86.4 91.55 91.47 92.91 89.6 89.3 89.2
18/05/2021 14:44:31 88.66 89.1 91.5 86.7 86.6 86.4 90.03 91.46 92.91 89.6 89.3 89.2
18/05/2021 14:44:32 86.5 89 91.5 86.7 86.6 86.4 88.95 90.78 92.91 89.6 89.3 89.2
18/05/2021 14:44:33 87.26 87.83 90.7 86.7 86.6 86.4 90.01 90.4 92.64 89.6 89.3 89.2
18/05/2021 14:44:34 88.54 88.83 90.7 86.7 86.6 86.4 91.68 91.53 92.64 89.6 89.3 89.2
18/05/2021 14:44:35 90.77 90.68 90.7 86.8 86.6 86.4 92.23 92.61 92.64 89.6 89.3 89.2
18/05/2021 14:44:36 87.35 89.75 90.7 86.8 86.6 86.4 90.81 91.78 92.64 89.6 89.3 89.2
18/05/2021 14:44:37 86.45 88.41 90.7 86.8 86.6 86.4 89.38 91.25 92.64 89.6 89.3 89.2
18/05/2021 14:44:38 89.43 89.22 90.7 86.8 86.6 86.4 91.18 91.13 92.64 89.6 89.3 89.2
18/05/2021 14:44:39 89.12 90.6 90.7 86.8 86.6 86.4 90.48 92.13 92.64 89.6 89.4 89.2
18/05/2021 14:44:40 85.54 88.79 90.7 86.8 86.6 86.4 88.26 90.41 92.64 89.6 89.4 89.2
18/05/2021 14:44:41 85.13 87.17 90.7 86.8 86.6 86.4 89.19 89.76 92.64 89.6 89.4 89.2
18/05/2021 14:44:42 87.34 87.38 90.7 86.8 86.7 86.4 90.29 90.02 92.64 89.6 89.4 89.2
18/05/2021 14:44:43 88.71 88.21 90.7 86.8 86.7 86.4 90.61 90.4 92.64 89.6 89.4 89.2
18/05/2021 14:44:44 88.44 88.57 90.7 86.8 86.7 86.4 90.13 90.77 92.64 89.6 89.4 89.2
18/05/2021 14:44:45 88.51 88.52 90.7 86.8 86.6 86.4 91.52 91.07 92.64 89.6 89.3 89.2
18/05/2021 14:44:46 89.72 89.71 90.7 86.8 86.6 86.4 91.76 91.85 92.64 89.6 89.2 89.2
18/05/2021 14:44:47 93.1 92.68 92.68 86.9 86.6 86.4 94.49 94.09 94.09 89.7 89.2 89.2
18/05/2021 14:44:48 91.31 93.03 93.03 86.9 86.6 86.4 93.22 94.21 94.21 89.7 89.2 89.2
18/05/2021 14:44:49 87.16 90.93 93.03 86.9 86.6 86.4 90.42 92.99 94.21 89.7 89.2 89.2
18/05/2021 14:44:50 84.9 88.97 93.03 86.9 86.6 86.4 88.69 91.64 94.21 89.7 89.2 89.2
18/05/2021 14:44:51 90.67 89.73 93.03 86.9 86.6 86.4 92.14 91.79 94.21 89.7 89.2 89.2
18/05/2021 14:44:52 88.27 89.81 93.03 86.9 86.7 86.4 91.31 91.79 94.21 89.7 89.2 89.2
18/05/2021 14:44:53 87.5 88.48 93.03 86.9 86.7 86.4 90.26 91.23 94.21 89.7 89.2 89.2
18/05/2021 14:44:54 85.62 87.83 93.03 86.9 86.7 86.4 88.64 90.42 94.21 89.7 89.2 89.2
18/05/2021 14:44:55 91.28 90.61 93.03 86.9 86.7 86.4 92.72 92.32 94.21 89.7 89.3 89.2
18/05/2021 14:44:56 93.77 93.63 93.63 87 86.7 86.4 94.54 94.36 94.36 89.7 89.3 89.2
18/05/2021 14:44:57 87.35 92.06 93.63 87 86.7 86.4 90.29 93.18 94.36 89.7 89.2 89.2
18/05/2021 14:44:58 89.43 89.95 93.63 87 86.7 86.4 90.89 91.68 94.36 89.7 89.3 89.2
18/05/2021 14:44:59 86.84 89.79 93.63 87 86.7 86.4 92.06 92.43 94.36 89.8 89.3 89.2
18/05/2021 14:45:00 88.72 88.71 93.63 87 86.7 86.4 90.79 91.55 94.36 89.8 89.3 89.2
18/05/2021 14:45:01 87.04 88.55 93.63 87 86.7 86.4 91.94 91.88 94.36 89.8 89.3 89.2
18/05/2021 14:45:02 87.55 88.27 93.63 87 86.7 86.4 90.91 92.33 94.36 89.8 89.3 89.2
18/05/2021 14:45:03 86.37 87.24 93.63 86.9 86.7 86.4 90.93 91.18 94.36 89.8 89.3 89.2
18/05/2021 14:45:04 86.8 87.31 93.63 86.9 86.7 86.4 90.74 91.41 94.36 89.8 89.3 89.2
18/05/2021 14:45:05 88.39 87.85 93.63 86.9 86.7 86.4 89.89 90.8 94.36 89.8 89.3 89.2
18/05/2021 14:45:06 87.66 88.8 93.63 86.9 86.7 86.4 89.38 90.63 94.36 89.8 89.3 89.2
18/05/2021 14:45:07 83.86 87.41 93.63 86.9 86.7 86.4 87.52 89.64 94.36 89.8 89.3 89.2
18/05/2021 14:45:08 84.42 85.87 93.63 86.9 86.7 86.4 86.87 88.37 94.36 89.8 89.3 89.2
18/05/2021 14:45:09 85.72 85.5 93.63 86.9 86.7 86.4 92.04 91.1 94.36 89.8 89.3 89.2
18/05/2021 14:45:10 85.17 85.54 93.63 86.9 86.7 86.4 89.3 91.09 94.36 89.8 89.3 89.2
18/05/2021 14:45:11 89.52 88.63 93.63 86.9 86.8 86.4 90.97 90.79 94.36 89.8 89.3 89.2
18/05/2021 14:45:12 85.48 88.62 93.63 86.9 86.8 86.4 89.74 90.98 94.36 89.8 89.3 89.2
18/05/2021 14:45:13 84.7 87.03 93.63 86.9 86.8 86.4 87.03 89.95 94.36 89.8 89.3 89.2
18/05/2021 14:45:14 87.92 87.7 93.63 86.9 86.8 86.4 89.7 89.67 94.36 89.8 89.3 89.2
18/05/2021 14:45:15 85.01 87.49 93.63 86.9 86.8 86.4 92.17 91.27 94.36 89.8 89.3 89.2
18/05/2021 14:45:16 90.15 89.24 93.63 87 86.8 86.4 93.1 92.71 94.36 89.8 89.3 89.2
18/05/2021 14:45:17 88.2 89.26 93.63 87 86.8 86.4 89.97 92.47 94.36 89.8 89.3 89.2
18/05/2021 14:45:18 88.31 88.77 93.63 87 86.8 86.4 90.02 91.08 94.36 89.8 89.3 89.2
18/05/2021 14:45:19 91.41 90.67 93.63 87 86.8 86.4 91.95 91.6 94.36 89.8 89.4 89.2
18/05/2021 14:45:20 91.33 91.29 93.63 87 86.8 86.4 91.73 91.83 94.36 89.9 89.4 89.2
18/05/2021 14:45:21 89.56 91.45 93.63 87 86.8 86.4 90.76 91.92 94.36 89.9 89.4 89.2
18/05/2021 14:45:22 87.76 90.21 93.63 87.1 86.8 86.4 90.54 91.29 94.36 89.9 89.4 89.2
18/05/2021 14:45:23 86.27 88.48 93.63 87.1 86.8 86.4 91.25 91.42 94.36 89.9 89.4 89.2
18/05/2021 14:45:24 90.1 89.6 93.63 87.1 86.8 86.4 91.24 91.69 94.36 89.9 89.4 89.2
18/05/2021 14:45:25 90.48 90.14 93.63 87.1 86.8 86.4 92.3 91.95 94.36 89.9 89.4 89.2
18/05/2021 14:45:26 87.08 89.92 92.06 87.1 86.8 86.4 89.83 91.93 93.18 89.9 89.4 89.2
18/05/2021 14:45:27 84.94 88.28 91.45 87.1 86.8 86.4 91.2 91.42 92.71 89.9 89.4 89.2
18/05/2021 14:45:28 86.01 86.66 91.45 87.1 86.8 86.4 89.05 91.4 92.71 89.9 89.4 89.2
18/05/2021 14:45:29 84.13 86.18 91.45 87.1 86.8 86.4 89.05 90.07 92.71 89.9 89.4 89.2
18/05/2021 14:45:30 85.83 85.7 91.45 87.1 86.8 86.4 88.57 89.48 92.71 89.9 89.4 89.2
18/05/2021 14:45:31 85.89 85.92 91.45 87.1 86.8 86.4 88.81 89.17 92.71 89.9 89.4 89.2
18/05/2021 14:45:32 85.93 86.4 91.45 87.1 86.8 86.4 89.43 89.57 92.71 89.9 89.4 89.2
18/05/2021 14:45:33 81.1 85.78 91.45 87.1 86.8 86.4 86.92 89.13 92.71 89.9 89.4 89.2
18/05/2021 14:45:34 82.54 83.27 91.45 87.1 86.8 86.4 90.22 89.96 92.71 89.9 89.4 89.2
18/05/2021 14:45:35 82.48 83.09 91.45 87.1 86.8 86.4 85.17 89.05 92.71 89.9 89.4 89.2
18/05/2021 14:45:36 84.3 83.92 91.45 87.1 86.8 86.4 90.81 90.2 92.71 89.9 89.4 89.2
18/05/2021 14:45:37 81.09 83.86 91.45 87.1 86.8 86.4 87.62 90.24 92.71 89.9 89.4 89.2
18/05/2021 14:45:38 82.44 82.48 91.45 87.1 86.8 86.4 86.46 88.6 92.71 89.9 89.4 89.2
18/05/2021 14:45:39 80.73 82.59 91.45 87.1 86.8 86.4 84.61 87.44 92.71 89.9 89.4 89.2
18/05/2021 14:45:40 79.85 82.01 91.45 87 86.8 86.4 83.11 85.95 92.71 89.9 89.4 89.2
18/05/2021 14:45:41 79.83 80.54 91.45 87 86.8 86.4 84.08 84.48 92.71 89.9 89.4 89.2
18/05/2021 14:45:42 79.41 80.76 91.45 87 86.8 86.4 83.36 84.45 92.71 89.8 89.4 89.2
18/05/2021 14:45:43 77.28 79.61 91.45 87 86.8 86.4 80.89 83.71 92.71 89.8 89.4 89.2
18/05/2021 14:45:44 76.61 78.5 91.45 87 86.8 86.4 79.85 82.28 92.71 89.8 89.4 89.2
18/05/2021 14:45:45 72.09 77.43 91.45 87 86.8 86.4 78.61 80.89 92.71 89.8 89.4 89.2
18/05/2021 14:45:46 79.54 78.31 91.45 87 86.8 86.4 83.36 82.4 92.47 89.8 89.4 89.2
18/05/2021 14:45:47 75.46 78.12 91.45 87 86.8 86.4 79.75 82.23 91.95 89.8 89.4 89.2
18/05/2021 14:45:48 79.17 78.93 91.45 87 86.8 86.4 81.98 81.95 91.95 89.8 89.4 89.2
18/05/2021 14:45:49 81.43 80.79 91.45 87 86.8 86.4 82.43 82.41 91.95 89.8 89.4 89.2
18/05/2021 14:45:50 79.7 80.59 91.45 87 86.8 86.4 82.95 82.9 91.95 89.7 89.4 89.2
18/05/2021 14:45:51 76.8 80.37 90.21 87 86.8 86.4 81.03 83.01 91.95 89.7 89.4 89.2
18/05/2021 14:45:52 75.46 78.02 90.14 87 86.8 86.4 78.86 81.49 91.95 89.7 89.4 89.2
18/05/2021 14:45:53 75.18 76.31 90.14 86.9 86.8 86.4 79.72 80.33 91.95 89.7 89.4 89.2
18/05/2021 14:45:54 75.88 76.19 90.14 86.9 86.8 86.4 80.19 80.3 91.95 89.7 89.4 89.2
18/05/2021 14:45:55 67.6 76.02 89.92 86.9 86.8 86.4 75.12 80.2 91.93 89.7 89.4 89.2
18/05/2021 14:45:56 87.11 85.76 88.28 86.9 86.8 86.4 90.01 88.51 91.42 89.7 89.4 89.2
18/05/2021 14:45:57 90.68 89.84 89.84 86.9 86.8 86.4 91.32 90.75 91.4 89.7 89.4 89.2
18/05/2021 14:45:58 87.11 89.06 89.84 86.9 86.8 86.4 89.13 90.19 90.75 89.7 89.4 89.2
18/05/2021 14:45:59 88.17 88.61 89.84 86.9 86.8 86.4 89.67 89.96 90.75 89.7 89.4 89.2
18/05/2021 14:46:00 85.6 88.44 89.84 86.9 86.8 86.4 88.14 89.82 90.75 89.7 89.4 89.2
18/05/2021 14:46:01 84.96 86.72 89.84 86.9 86.8 86.4 87.79 88.94 90.75 89.7 89.4 89.2
18/05/2021 14:46:02 91 90.01 90.01 86.9 86.8 86.4 91.51 90.7 90.75 89.7 89.4 89.2
18/05/2021 14:46:03 84 89.71 90.01 86.9 86.8 86.4 86.85 90.5 90.75 89.7 89.4 89.2
18/05/2021 14:46:04 86.54 87.14 90.01 86.9 86.8 86.4 88.17 88.89 90.75 89.7 89.4 89.2
18/05/2021 14:46:05 87.51 87.58 90.01 86.9 86.8 86.4 88.54 88.62 90.75 89.7 89.4 89.2
18/05/2021 14:46:06 88.68 88.61 90.01 86.9 86.9 86.4 89.35 89.23 90.75 89.7 89.4 89.2
18/05/2021 14:46:07 88.37 88.76 90.01 87 86.9 86.4 90.34 90.21 90.75 89.7 89.4 89.2
18/05/2021 14:46:08 90.54 90.71 90.71 87 86.9 86.4 91.07 91.26 91.26 89.7 89.4 89.2
18/05/2021 14:46:09 87.76 89.31 90.71 87 86.9 86.4 90.38 90.53 91.26 89.7 89.4 89.2
18/05/2021 14:46:10 91.13 91.06 91.06 87 86.9 86.4 91.53 91.83 91.83 89.7 89.4 89.2
18/05/2021 14:46:11 87.23 90.02 91.06 87 86.9 86.4 88.87 90.84 91.83 89.7 89.4 89.2
18/05/2021 14:46:12 87 88.58 91.06 87 86.9 86.4 88.98 89.91 91.83 89.7 89.4 89.2
18/05/2021 14:46:13 84.97 87.77 91.06 87 86.9 86.4 88.22 89.39 91.83 89.7 89.4 89.2
18/05/2021 14:46:14 85.38 86.34 91.06 87 86.9 86.4 87.41 88.83 91.83 89.7 89.4 89.2
18/05/2021 14:46:15 89.04 88.82 91.06 87 86.9 86.4 91.16 90.26 91.83 89.7 89.4 89.2
18/05/2021 14:46:16 83.9 87.86 91.06 87 86.9 86.4 88.58 90.36 91.83 89.7 89.4 89.2
18/05/2021 14:46:17 87.71 87.22 91.06 87 86.9 86.4 89.19 89.38 91.83 89.7 89.4 89.2
18/05/2021 14:46:18 87.97 88.06 91.06 87 86.9 86.4 89.32 89.48 91.83 89.7 89.4 89.2
18/05/2021 14:46:19 88.47 88.55 91.06 87 86.9 86.4 89.78 89.78 91.83 89.7 89.4 89.2
18/05/2021 14:46:20 88.23 88.72 91.06 87 86.9 86.4 90.63 90.54 91.83 89.7 89.4 89.2
18/05/2021 14:46:21 91.23 91.16 91.16 87 86.9 86.4 91.9 91.88 91.88 89.7 89.4 89.2
18/05/2021 14:46:22 87.38 89.77 91.16 87 86.9 86.4 90.46 91.05 91.88 89.7 89.4 89.2
18/05/2021 14:46:23 91 90.36 91.16 87.1 86.9 86.4 91.89 91.58 91.88 89.7 89.4 89.2
18/05/2021 14:46:24 90.06 90.57 91.16 87.1 86.9 86.4 90.94 91.65 91.88 89.7 89.4 89.2
18/05/2021 14:46:25 89.7 89.95 91.16 87.1 86.9 86.4 90.55 90.96 91.88 89.7 89.4 89.2
18/05/2021 14:46:26 90.71 90.73 91.16 87.1 86.9 86.4 91.5 91.48 91.88 89.7 89.4 89.2
18/05/2021 14:46:27 84.24 90.33 91.16 87.1 86.9 86.4 90.31 91.2 91.88 89.7 89.4 89.2
18/05/2021 14:46:28 82.68 87.54 91.16 87.1 86.9 86.4 91 91.17 91.88 89.7 89.4 89.2
18/05/2021 14:46:29 82.46 85.13 91.16 87.1 86.9 86.4 89.02 90.77 91.88 89.7 89.4 89.2
18/05/2021 14:46:30 83.47 83.69 91.16 87.1 86.9 86.4 87.45 89.84 91.88 89.7 89.4 89.2
18/05/2021 14:46:31 83.45 83.71 91.16 87.1 86.9 86.4 85.76 88.51 91.88 89.7 89.4 89.2
18/05/2021 14:46:32 85.31 84.93 91.16 87.1 86.9 86.4 88.4 88.09 91.88 89.7 89.4 89.2
18/05/2021 14:46:33 83.62 84.89 91.16 87.1 86.9 86.4 88.73 88.59 91.88 89.7 89.4 89.2
18/05/2021 14:46:34 84.48 84.66 91.16 87.1 86.9 86.4 89.2 89.09 91.88 89.7 89.4 89.2
18/05/2021 14:46:35 83.55 84.74 91.16 87.1 86.9 86.4 88.25 89.17 91.88 89.7 89.4 89.2
18/05/2021 14:46:36 87.92 86.75 91.16 87.1 86.9 86.4 89.63 89.27 91.88 89.7 89.4 89.2
18/05/2021 14:46:37 88.93 88.75 91.16 87.1 86.9 86.4 90.32 90.11 91.88 89.7 89.4 89.2
18/05/2021 14:46:38 90.88 90.71 91.16 87.1 86.9 86.4 91.43 91.61 91.88 89.7 89.4 89.2
18/05/2021 14:46:39 89.86 91.37 91.37 87.2 86.9 86.4 89.98 91.53 91.88 89.8 89.4 89.2
18/05/2021 14:46:40 87.28 89.33 91.37 87.2 86.9 86.4 89.56 90.25 91.88 89.8 89.4 89.2
18/05/2021 14:46:41 93.21 92.57 92.57 87.2 86.9 86.4 94.04 93.44 93.44 89.8 89.4 89.2
18/05/2021 14:46:42 87.12 92.17 92.57 87.2 86.9 86.4 88.93 93.07 93.44 89.8 89.4 89.2
18/05/2021 14:46:43 86.23 89.56 92.57 87.2 86.9 86.4 88.26 90.9 93.44 89.8 89.4 89.2
18/05/2021 14:46:44 84.02 88.19 92.57 87.2 86.9 86.4 86.42 89.52 93.44 89.8 89.4 89.2
18/05/2021 14:46:45 87.71 87.67 92.57 87.2 86.9 86.4 88.98 88.86 93.44 89.8 89.4 89.2
18/05/2021 14:46:46 88.04 88.54 92.57 87.2 86.9 86.4 89.19 89.49 93.44 89.8 89.4 89.2
18/05/2021 14:46:47 90.7 90.17 92.57 87.2 86.9 86.4 91.16 90.67 93.44 89.8 89.4 89.2
18/05/2021 14:46:48 89.45 90.63 92.57 87.3 86.9 86.4 91.99 91.55 93.44 89.8 89.4 89.2
18/05/2021 14:46:49 81.88 89.37 92.57 87.2 86.9 86.4 89.19 91.51 93.44 89.8 89.4 89.2
18/05/2021 14:46:50 88.48 88.01 92.57 87.3 86.9 86.4 88.76 89.77 93.44 89.8 89.4 89.2
18/05/2021 14:46:51 86.32 87.93 92.57 87.3 86.9 86.4 89.41 89.71 93.44 89.8 89.4 89.2
18/05/2021 14:46:52 85.75 87.01 92.57 87.3 86.9 86.4 89.43 89.52 93.44 89.8 89.4 89.2
18/05/2021 14:46:53 84.62 86.23 92.57 87.3 86.9 86.4 88.62 89.36 93.44 89.8 89.4 89.2
18/05/2021 14:46:54 90.54 89.57 92.57 87.3 86.9 86.4 91.43 90.83 93.44 89.8 89.4 89.2
18/05/2021 14:46:55 82.88 89.13 92.57 87.3 86.9 86.4 87.36 90.56 93.44 89.8 89.4 89.2
18/05/2021 14:46:56 86.35 86.55 92.57 87.3 86.9 86.4 88.4 89.03 93.44 89.8 89.4 89.2
18/05/2021 14:46:57 86.82 86.97 92.57 87.3 86.9 86.4 87.69 88.58 93.44 89.8 89.4 89.2
18/05/2021 14:46:58 87.45 87.65 92.57 87.3 86.9 86.4 88.7 88.64 93.44 89.8 89.4 89.2
18/05/2021 14:46:59 88.49 88.51 92.57 87.3 87 86.4 90.23 89.93 93.44 89.8 89.5 89.2
18/05/2021 14:47:00 86.44 88.88 92.57 87.3 87 86.4 88.87 90.17 93.44 89.8 89.5 89.2
18/05/2021 14:47:01 87.64 87.66 92.57 87.3 87 86.4 90.88 90.36 93.44 89.8 89.5 89.2
18/05/2021 14:47:02 91.92 91.25 92.57 87.4 87 86.4 91.88 91.83 93.44 89.8 89.5 89.2
18/05/2021 14:47:03 87.42 90.53 92.57 87.4 87 86.4 89.12 91.1 93.44 89.8 89.5 89.2
18/05/2021 14:47:04 86.68 88.91 92.57 87.4 87 86.4 88.61 90.04 93.44 89.8 89.5 89.2
18/05/2021 14:47:05 85.83 87.57 92.57 87.3 87 86.4 88 89.14 93.44 89.8 89.5 89.2
18/05/2021 14:47:06 85.42 86.78 92.57 87.3 87 86.4 88.06 88.68 93.44 89.8 89.5 89.2
18/05/2021 14:47:07 91.64 91.3 92.57 87.4 87 86.4 92.52 92.16 93.44 89.8 89.5 89.2
18/05/2021 14:47:08 83.72 89.91 92.57 87.4 87 86.4 87.54 91.14 93.44 89.8 89.5 89.2
18/05/2021 14:47:09 87.1 87.43 92.57 87.4 87 86.4 88.86 89.4 93.44 89.8 89.5 89.2
18/05/2021 14:47:10 88.31 88.51 92.57 87.4 87 86.4 89.59 89.86 93.44 89.8 89.5 89.2
18/05/2021 14:47:11 88.34 88.5 92.17 87.4 87 86.4 88.96 89.59 93.07 89.8 89.5 89.2
18/05/2021 14:47:12 88.5 88.85 91.3 87.4 87 86.4 90.14 90.02 92.16 89.8 89.5 89.2
18/05/2021 14:47:13 90.54 90.96 91.3 87.4 87 86.4 91.21 91.19 92.16 89.8 89.5 89.2
18/05/2021 14:47:14 87.96 89.36 91.3 87.4 87 86.4 91.61 91.38 92.16 89.8 89.5 89.2
18/05/2021 14:47:15 90.82 90.63 91.3 87.4 87 86.4 91.24 91.98 92.16 89.8 89.5 89.2
18/05/2021 14:47:16 87.86 89.8 91.3 87.4 87 86.4 89.87 90.93 92.16 89.8 89.5 89.2
18/05/2021 14:47:17 87.35 88.78 91.3 87.4 87 86.4 89.75 90.4 92.16 89.8 89.5 89.2
18/05/2021 14:47:18 86.86 87.96 91.3 87.4 87 86.4 88.98 90.02 92.16 89.8 89.5 89.2
18/05/2021 14:47:19 85.46 87.39 91.3 87.4 87 86.4 88.84 89.59 92.16 89.8 89.5 89.2
18/05/2021 14:47:20 89.64 89.14 91.3 87.4 87 86.4 91.79 91.16 92.16 89.8 89.5 89.2
18/05/2021 14:47:21 83.25 88.51 91.3 87.4 87 86.4 90.15 91.03 92.16 89.8 89.5 89.2
18/05/2021 14:47:22 86.2 86.47 91.3 87.4 87 86.4 87.97 90.46 92.16 89.8 89.5 89.2
18/05/2021 14:47:23 86.72 87.06 91.3 87.4 87 86.4 88.76 89.15 92.16 89.8 89.5 89.2
18/05/2021 14:47:24 87.43 87.55 91.3 87.4 87 86.4 88.45 89.13 92.16 89.8 89.5 89.2
18/05/2021 14:47:25 88.57 88.62 91.3 87.4 87 86.4 90.63 90.17 92.16 89.8 89.5 89.2
18/05/2021 14:47:26 88.94 89.89 91.3 87.4 87 86.4 90.53 90.87 92.16 89.8 89.5 89.2
18/05/2021 14:47:27 87.89 88.27 91.3 87.4 87 86.4 90.53 90.46 92.16 89.8 89.5 89.2
18/05/2021 14:47:28 91.59 91.11 91.3 87.5 87 86.4 91.58 91.65 92.16 89.8 89.5 89.2
18/05/2021 14:47:29 87.78 90.25 91.3 87.5 87 86.4 89.94 90.9 92.16 89.8 89.5 89.2
18/05/2021 14:47:30 87.87 89.14 91.3 87.5 87 86.4 90.05 90.5 92.16 89.8 89.5 89.2
18/05/2021 14:47:31 86.44 88.51 91.3 87.5 87 86.4 89.64 90.58 92.16 89.8 89.5 89.2
18/05/2021 14:47:32 85.56 87.39 91.3 87.5 87 86.4 88.4 89.8 92.16 89.8 89.5 89.2
18/05/2021 14:47:33 90.5 90.21 91.3 87.5 87.1 86.4 92.44 92.06 92.16 89.8 89.5 89.2
18/05/2021 14:47:34 85.25 89.09 91.3 87.5 87 86.4 89.01 91.19 92.16 89.8 89.5 89.2
18/05/2021 14:47:35 86.49 87.36 91.3 87.5 87 86.4 87.91 90.02 92.16 89.8 89.5 89.2
18/05/2021 14:47:36 88.6 88.3 91.3 87.5 87 86.4 90.69 90.33 92.16 89.8 89.5 89.2
18/05/2021 14:47:37 88.14 88.42 91.11 87.5 87 86.4 89.43 90.26 92.06 89.8 89.5 89.2
18/05/2021 14:47:38 89.22 89.17 91.11 87.5 87 86.4 90.95 90.73 92.06 89.8 89.5 89.2
18/05/2021 14:47:39 90.57 91.03 91.11 87.5 87.1 86.4 91.37 91.71 92.06 89.8 89.5 89.2
18/05/2021 14:47:40 88.86 89.46 91.11 87.5 87.1 86.4 91.66 91.39 92.06 89.8 89.5 89.2
18/05/2021 14:47:41 92.53 91.93 91.93 87.5 87.1 86.4 93.42 92.92 92.92 89.9 89.5 89.2
18/05/2021 14:47:42 90.18 91.55 91.93 87.5 87.1 86.4 91.77 92.84 92.92 89.9 89.5 89.2
18/05/2021 14:47:43 86.04 90.7 91.93 87.5 87.1 86.4 90.11 92.12 92.92 89.9 89.5 89.2
18/05/2021 14:47:44 84.16 88.33 91.93 87.5 87.1 86.4 90 91.09 92.92 89.9 89.5 89.2
18/05/2021 14:47:45 85.53 86.17 91.93 87.5 87.1 86.4 89.42 90.38 92.92 89.9 89.5 89.2
18/05/2021 14:47:46 86.29 86.51 91.93 87.5 87.1 86.4 90.69 90.83 92.92 89.9 89.5 89.2
18/05/2021 14:47:47 89.5 88.99 91.93 87.5 87.1 86.4 91.17 91.14 92.92 89.9 89.5 89.2
18/05/2021 14:47:48 91.38 90.91 91.93 87.5 87.1 86.4 91.82 91.86 92.92 89.9 89.6 89.2
18/05/2021 14:47:49 91.29 91.38 91.93 87.5 87.1 86.4 91.51 91.85 92.92 89.9 89.6 89.2
18/05/2021 14:47:50 93.48 92.85 92.85 87.6 87.1 86.4 93.8 93.25 93.25 89.9 89.6 89.2
18/05/2021 14:47:51 89.99 92.57 92.85 87.6 87.1 86.4 90.72 92.92 93.25 89.9 89.6 89.2
18/05/2021 14:47:52 88.79 91.23 92.85 87.6 87.1 86.4 89.7 91.76 93.25 89.9 89.6 89.2
18/05/2021 14:47:53 87.41 89.81 92.85 87.6 87.1 86.4 88.46 90.51 93.25 89.9 89.6 89.2
18/05/2021 14:47:54 84.33 88.46 92.85 87.6 87.1 86.4 88.08 89.35 93.25 89.9 89.6 89.2
18/05/2021 14:47:55 80.39 86.04 92.85 87.6 87.1 86.4 86.3 88.54 93.25 89.9 89.6 89.2
18/05/2021 14:47:56 78.79 83.42 92.85 87.6 87.1 86.4 83.68 87.13 93.25 89.9 89.6 89.2
18/05/2021 14:47:57 75.43 81.28 92.85 87.6 87.1 86.4 85.41 85.63 93.25 89.9 89.6 89.2
18/05/2021 14:47:58 78.29 78.71 92.85 87.6 87.1 86.4 85.26 85.54 93.25 89.9 89.6 89.2
18/05/2021 14:47:59 76.32 78.7 92.85 87.6 87.1 86.4 83.91 85.63 93.25 89.9 89.6 89.2
18/05/2021 14:48:00 75.36 77.49 92.85 87.6 87.1 86.4 84.8 85.02 93.25 89.9 89.6 89.2
18/05/2021 14:48:01 72.11 76.14 92.85 87.6 87.1 86.4 82.98 85.36 93.25 89.9 89.6 89.2
18/05/2021 14:48:02 73.48 74.04 92.85 87.6 87.1 86.4 77.38 83.21 93.25 89.9 89.6 89.2
18/05/2021 14:48:03 73.21 74.13 92.85 87.6 87.1 86.4 76.27 80.56 93.25 89.9 89.6 89.2
18/05/2021 14:48:04 74.42 74.53 92.85 87.6 87.1 86.4 77.75 78.49 93.25 89.9 89.5 89.2
18/05/2021 14:48:05 80.61 79.42 92.85 87.6 87.1 86.4 83.5 82.56 93.25 89.9 89.5 89.1
18/05/2021 14:48:06 83.61 82.62 92.85 87.6 87.1 86.4 86.56 85.56 93.25 89.8 89.5 89.1
18/05/2021 14:48:07 83.04 82.85 92.85 87.6 87.1 86.4 86.71 86.25 93.25 89.8 89.5 89.1
18/05/2021 14:48:08 80.35 82.83 92.85 87.6 87.1 86.4 87.29 87.64 93.25 89.8 89.5 89.1
18/05/2021 14:48:09 81.89 81.94 92.85 87.6 87.1 86.4 87.04 87.23 93.25 89.8 89.5 89.1
18/05/2021 14:48:10 84.36 83.61 92.85 87.6 87.1 86.4 88.17 88.17 93.25 89.8 89.5 89.1
18/05/2021 14:48:11 81.69 83.53 92.85 87.6 87.1 86.4 88.6 88.74 93.25 89.9 89.5 89.1
18/05/2021 14:48:12 79.59 82.59 92.85 87.6 87.1 86.4 86.04 88.79 93.25 89.9 89.5 89.1
18/05/2021 14:48:13 81.53 81.41 92.85 87.6 87.1 86.4 88.29 88.23 93.25 89.9 89.5 89.1
18/05/2021 14:48:14 83.06 82.89 92.85 87.6 87.1 86.4 86.92 88.03 93.25 89.9 89.5 89.1
18/05/2021 14:48:15 84.24 83.5 92.85 87.6 87.1 86.4 88.49 88.1 93.25 89.9 89.5 89.1
18/05/2021 14:48:16 81.76 83.38 92.85 87.6 87.1 86.4 86.18 87.84 93.25 89.9 89.5 89.1
18/05/2021 14:48:17 85.66 84.98 92.85 87.6 87.1 86.4 88.13 87.9 93.25 89.9 89.5 89.1
18/05/2021 14:48:18 82.05 84.88 92.85 87.6 87.1 86.4 85.61 87.78 93.25 89.9 89.5 89.1
18/05/2021 14:48:19 83.11 83.89 92.85 87.6 87.1 86.4 86.56 87.06 93.25 89.9 89.5 89.1
18/05/2021 14:48:20 79.38 83.14 92.57 87.6 87.1 86.4 83.51 86.56 92.92 89.9 89.5 89.1
18/05/2021 14:48:21 83.21 82.95 91.23 87.6 87.1 86.4 85.68 85.74 91.76 89.9 89.5 89.1
18/05/2021 14:48:22 83.13 83.74 89.81 87.6 87.1 86.4 85.22 85.96 90.51 89.9 89.5 89.1
18/05/2021 14:48:23 84.76 84.75 88.46 87.6 87.1 86.4 87.22 87.12 89.35 89.9 89.5 89.1
18/05/2021 14:48:24 83.29 84.38 86.04 87.6 87.1 86.4 86.2 86.78 88.79 89.9 89.5 89.1
18/05/2021 14:48:25 82.01 83.95 84.98 87.6 87.1 86.4 85.46 86.64 88.79 89.9 89.5 89.1
18/05/2021 14:48:26 81.55 82.74 84.98 87.6 87.1 86.4 83.61 85.87 88.79 89.9 89.5 89.1
18/05/2021 14:48:27 82.8 83.13 84.98 87.5 87.1 86.4 85.53 85.58 88.79 89.8 89.5 89.1
18/05/2021 14:48:28 83.11 83.3 84.98 87.5 87.1 86.4 85.91 85.94 88.79 89.8 89.5 89.1
18/05/2021 14:48:29 80.92 83.31 84.98 87.5 87.1 86.4 84.29 85.95 88.79 89.8 89.5 89.1
18/05/2021 14:48:30 86.21 85.58 85.58 87.5 87.1 86.4 86.73 86.64 88.79 89.8 89.5 89.1
18/05/2021 14:48:31 86.61 86.44 86.44 87.5 87.1 86.4 88.97 88.28 88.79 89.8 89.5 89.1
18/05/2021 14:48:32 86.54 86.87 86.87 87.5 87.1 86.4 88.38 88.76 88.79 89.8 89.5 89.1
18/05/2021 14:48:33 85.89 86.83 86.87 87.5 87.1 86.4 87.72 88.61 88.79 89.8 89.5 89.1
18/05/2021 14:48:34 87.88 87.53 87.53 87.5 87.1 86.4 89.04 88.87 88.87 89.8 89.5 89.1
18/05/2021 14:48:35 86.81 87.28 87.53 87.5 87.1 86.4 88.5 88.88 88.88 89.8 89.5 89.1
18/05/2021 14:48:36 86.51 87.33 87.53 87.5 87.1 86.4 89.79 89.59 89.59 89.8 89.5 89.1
18/05/2021 14:48:37 86.97 87.13 87.53 87.5 87.1 86.4 90.53 90.33 90.33 89.8 89.5 89.1
18/05/2021 14:48:38 83.93 86.88 87.53 87.5 87.1 86.4 88.85 90.57 90.57 89.7 89.5 89.1
18/05/2021 14:48:39 84.97 85.93 87.53 87.5 87.1 86.4 87.97 89.44 90.57 89.7 89.5 89.1
18/05/2021 14:48:40 85.53 86.11 87.53 87.5 87.1 86.4 88 88.91 90.57 89.7 89.5 89.1
18/05/2021 14:48:41 81.04 84.81 87.53 87.4 87.1 86.4 84.44 87.88 90.57 89.7 89.5 89.1
18/05/2021 14:48:42 83.91 84.03 87.53 87.4 87.1 86.4 86.46 86.41 90.57 89.7 89.5 89.1
18/05/2021 14:48:43 86.9 86.25 87.53 87.4 87.1 86.4 89 88.38 90.57 89.7 89.5 89.1
18/05/2021 14:48:44 86.36 86.5 87.53 87.4 87.1 86.4 87.68 88.42 90.57 89.7 89.5 89.1
18/05/2021 14:48:45 85.99 86.28 87.53 87.4 87.1 86.4 90.04 89.45 90.57 89.7 89.5 89.1
18/05/2021 14:48:46 84.34 86.17 87.53 87.4 87.1 86.4 89.06 89.42 90.57 89.7 89.5 89.1
18/05/2021 14:48:47 83.98 85.12 87.53 87.4 87.1 86.4 87.01 89.37 90.57 89.7 89.5 89.1
18/05/2021 14:48:48 86.83 86.36 87.53 87.4 87.1 86.4 89.14 89.03 90.57 89.7 89.5 89.1
18/05/2021 14:48:49 89.54 88.84 88.84 87.4 87.1 86.4 90.32 90.17 90.57 89.7 89.5 89.1
18/05/2021 14:48:50 86.8 88 88.84 87.4 87.1 86.4 89.38 89.65 90.57 89.7 89.6 89.1
18/05/2021 14:48:51 84.55 87.23 88.84 87.4 87.1 86.4 88.19 89.43 90.57 89.7 89.6 89.1
18/05/2021 14:48:52 86.33 86.25 88.84 87.4 87.1 86.4 89.58 89.37 90.57 89.7 89.6 89.1
18/05/2021 14:48:53 88.61 88.54 88.84 87.4 87.1 86.4 90.94 91.09 91.09 89.7 89.6 89.1
18/05/2021 14:48:54 88.74 88.64 88.84 87.4 87.1 86.4 91.12 90.98 91.09 89.6 89.6 89.1
18/05/2021 14:48:55 88.67 88.91 88.91 87.4 87.1 86.4 89.99 90.64 91.09 89.6 89.6 89.1
18/05/2021 14:48:56 86.05 88.78 88.91 87.4 87.1 86.4 89.54 90.8 91.09 89.6 89.6 89.1
18/05/2021 14:48:57 86.39 87.2 88.91 87.4 87.1 86.4 89.17 89.76 91.09 89.6 89.6 89.1
18/05/2021 14:48:58 84.93 86.89 88.91 87.4 87.1 86.4 88.16 89.64 91.09 89.6 89.6 89.1
18/05/2021 14:48:59 85.43 86.48 88.91 87.4 87.1 86.4 87.97 88.97 91.09 89.6 89.6 89.1
18/05/2021 14:49:00 84.69 85.6 88.91 87.4 87.1 86.4 89.81 89.62 91.09 89.6 89.6 89.1
18/05/2021 14:49:01 84.5 85.21 88.91 87.3 87.1 86.4 88.02 89.06 91.09 89.6 89.6 89.1
18/05/2021 14:49:02 87.54 86.83 88.91 87.3 87.1 86.4 89.83 89.55 91.09 89.6 89.6 89.1
18/05/2021 14:49:03 84.96 86.74 88.91 87.3 87.2 86.4 87.75 89.38 91.09 89.6 89.6 89.1
18/05/2021 14:49:04 86.89 87 88.91 87.3 87.2 86.4 90.11 89.72 91.09 89.6 89.6 89.1
18/05/2021 14:49:05 86.96 87.26 88.91 87.3 87.2 86.4 89.79 89.97 91.09 89.6 89.6 89.1
18/05/2021 14:49:06 86.99 87.67 88.91 87.3 87.2 86.4 89.51 90.16 91.09 89.6 89.6 89.1
18/05/2021 14:49:07 86.76 87.03 88.91 87.3 87.2 86.4 89.52 89.94 91.09 89.6 89.6 89.1
18/05/2021 14:49:08 87.88 87.96 88.91 87.3 87.2 86.4 91.46 91.27 91.27 89.6 89.6 89.1
18/05/2021 14:49:09 86.6 87.89 88.91 87.3 87.2 86.4 89.32 91.35 91.35 89.6 89.6 89.1
18/05/2021 14:49:10 82.91 87.35 88.91 87.3 87.2 86.4 90 91.21 91.35 89.6 89.6 89.1
18/05/2021 14:49:11 88.11 87.42 88.91 87.3 87.2 86.4 89.02 89.76 91.35 89.6 89.6 89.1
18/05/2021 14:49:12 85.27 87.21 88.91 87.3 87.2 86.4 87.7 89.27 91.35 89.6 89.6 89.1
18/05/2021 14:49:13 86.44 86.64 88.91 87.3 87.2 86.4 88.26 88.53 91.35 89.6 89.6 89.1
18/05/2021 14:49:14 85.39 86.32 88.91 87.3 87.2 86.4 88.11 88.4 91.35 89.6 89.6 89.1
18/05/2021 14:49:15 72.55 85.68 88.91 87.3 87.2 86.4 77.29 88.18 91.35 89.6 89.6 89.1
18/05/2021 14:49:16 71.79 81.72 88.91 87.3 87.2 86.4 75.97 84.42 91.35 89.5 89.6 89.1
18/05/2021 14:49:17 70.35 78.14 88.91 87.3 87.2 86.4 77.71 81.08 91.35 89.5 89.6 89.1
18/05/2021 14:49:18 72.29 74.98 88.91 87.2 87.2 86.4 76.46 79.55 91.35 89.5 89.6 89.1
18/05/2021 14:49:19 71.49 73.56 88.91 87.2 87.2 86.4 76.23 77.9 91.35 89.5 89.6 89.1
18/05/2021 14:49:20 72.45 73.15 88.91 87.2 87.2 86.4 78.43 78.11 91.35 89.4 89.6 89.1
18/05/2021 14:49:21 73.77 73.98 88.91 87.2 87.2 86.4 79.68 80.05 91.35 89.4 89.6 89.1
18/05/2021 14:49:22 72.08 73.03 88.91 87.1 87.2 86.4 76.5 78.79 91.35 89.4 89.6 89.1
18/05/2021 14:49:23 70.28 72.6 88.91 87.1 87.2 86.4 75.1 77.56 91.35 89.4 89.6 89.1
18/05/2021 14:49:24 71.39 71.43 88.91 87.1 87.2 86.4 75.64 76.2 91.35 89.4 89.6 89.1
18/05/2021 14:49:25 69.18 71.44 88.78 87.1 87.2 86.4 75.11 75.89 91.35 89.4 89.6 89.1
18/05/2021 14:49:26 69.22 70.1 87.96 87.1 87.1 86.3 75.8 75.98 91.35 89.3 89.6 89.1
18/05/2021 14:49:27 71 71.02 87.96 87.1 87.1 86.3 76.98 76.99 91.35 89.3 89.6 89.1
18/05/2021 14:49:28 70.46 71.14 87.96 87.1 87.1 86.3 75.55 77.08 91.35 89.3 89.6 89.1
18/05/2021 14:49:29 70.21 71.12 87.96 87 87.1 86.3 75.24 76.08 91.35 89.3 89.6 89.1
18/05/2021 14:49:30 71.97 71.61 87.96 87 87.1 86.3 77.4 77 91.35 89.3 89.6 89.1
18/05/2021 14:49:31 71.25 72.04 87.96 87 87.1 86.3 76.67 77.55 91.35 89.3 89.6 89.1
18/05/2021 14:49:32 71.22 71.39 87.96 87 87.1 86.3 75.28 76.48 91.35 89.2 89.6 89.1
18/05/2021 14:49:33 70.01 71.31 87.96 87 87.1 86.3 75.09 75.88 91.35 89.2 89.5 89.1
18/05/2021 14:49:34 68.43 70.52 87.96 86.9 87.1 86.3 74.54 75.51 91.35 89.2 89.5 89.1
18/05/2021 14:49:35 68.06 69.18 87.96 86.9 87.1 86.3 75.21 75.13 91.35 89.2 89.5 89.1
18/05/2021 14:49:36 70.78 70.56 87.96 86.9 87.1 86.3 75.31 75.35 91.35 89.2 89.5 89.1
18/05/2021 14:49:37 72 71.5 87.96 86.9 87.1 86.3 75.53 75.53 91.35 89.1 89.5 89.1
18/05/2021 14:49:38 72 72.04 87.89 86.9 87.1 86.3 75.27 75.53 91.35 89.1 89.5 89.1
18/05/2021 14:49:39 71.69 72.03 87.42 86.8 87.1 86.3 75.32 75.52 91.21 89.1 89.5 89.1
18/05/2021 14:49:40 72.93 72.97 87.42 86.8 87.1 86.3 75.65 75.91 89.76 89.1 89.5 89.1
18/05/2021 14:49:41 72.49 73.16 87.21 86.8 87.1 86.3 76.25 76.39 89.27 89.1 89.5 89.1
18/05/2021 14:49:42 72.48 72.97 86.64 86.8 87.1 86.3 75.48 76 88.53 89.1 89.5 89.1
18/05/2021 14:49:43 73.06 73.15 86.32 86.8 87.1 86.3 76.17 76.16 88.4 89 89.5 89.1
18/05/2021 14:49:44 71.86 73.53 85.68 86.7 87.1 86.3 75.23 76.28 88.18 89 89.5 89.1
18/05/2021 14:49:45 69.71 72.22 81.72 86.7 87.1 86.3 74.89 75.56 84.42 89 89.5 89.1
18/05/2021 14:49:46 71.87 71.79 78.14 86.7 87.1 86.3 76.56 76.32 81.08 89 89.5 89.1
18/05/2021 14:49:47 69.38 71.52 74.98 86.6 87.1 86.3 75.55 76.79 80.05 88.9 89.5 89.1
18/05/2021 14:49:48 69.94 70.35 73.98 86.6 87.1 86.3 75.13 75.69 80.05 88.9 89.5 89.1
18/05/2021 14:49:49 71.6 71.27 73.98 86.6 87.1 86.3 75.46 75.56 80.05 88.9 89.5 89.1
18/05/2021 14:49:50 72.73 72.32 73.98 86.6 87.1 86.3 75.69 75.92 80.05 88.8 89.5 89.1
18/05/2021 14:49:51 71.45 72.24 73.53 86.5 87.1 86.3 75.98 75.97 78.79 88.8 89.5 89.1
18/05/2021 14:49:52 72.2 72.08 73.53 86.5 87 86.3 76.12 76.09 77.56 88.8 89.5 89.1
18/05/2021 14:49:53 70.49 71.93 73.53 86.5 87 86.3 74.85 76.08 77.55 88.8 89.5 89.1
18/05/2021 14:49:54 71.45 71.66 73.53 86.5 87 86.3 74.57 75.11 77.55 88.8 89.5 89.1
18/05/2021 14:49:55 74 73.67 73.67 86.4 87 86.3 76.14 75.92 77.55 88.7 89.4 89.1
18/05/2021 14:49:56 72.44 73.35 73.67 86.4 87 86.3 75.65 75.8 77.55 88.7 89.4 89.1
18/05/2021 14:49:57 70.26 72.88 73.67 86.3 87 86.3 74.72 75.71 77.55 88.6 89.4 89.1
18/05/2021 14:49:58 72.28 71.96 73.67 86.3 87 86.3 75.91 75.64 77.55 88.6 89.4 89.1
18/05/2021 14:49:59 73.6 73.6 73.67 86.3 87 86.3 76.42 76.48 77.55 88.6 89.4 89.1
18/05/2021 14:50:00 75.23 75.13 75.13 86.3 87 86.3 78.1 78 78 88.6 89.4 89.1
18/05/2021 14:50:01 72.56 75.19 75.19 86.3 87 86.3 76.81 78.15 78.15 88.5 89.4 89.1
18/05/2021 14:50:02 73.07 73.98 75.19 86.2 87 86.3 76.02 77.22 78.15 88.5 89.4 89.1
18/05/2021 14:50:03 70.57 73.2 75.19 86.2 87 86.3 74.95 76.53 78.15 88.5 89.4 89.1
18/05/2021 14:50:04 71.46 71.9 75.19 86.2 87 86.3 75.84 75.9 78.15 88.5 89.4 89.1
18/05/2021 14:50:05 79.85 79.08 79.08 86.2 86.9 86.3 83.26 82.56 82.56 88.4 89.4 89
18/05/2021 14:50:06 71.89 78.9 79.08 86.2 86.9 86.3 76.52 82.36 82.56 88.4 89.4 89
18/05/2021 14:50:07 79.42 79.44 79.44 86.2 86.9 86.3 96.99 96.3 96.3 88.5 89.4 89.1
18/05/2021 14:50:08 75.09 79.04 79.44 86.2 86.9 86.3 79.44 95.88 96.3 88.5 89.4 89.1
18/05/2021 14:50:09 77.65 78.38 79.44 86.1 86.9 86.3 79.91 91.8 96.3 88.5 89.4 89
18/05/2021 14:50:10 76.17 77.48 79.44 86.1 86.9 86.3 78.04 87.99 96.3 88.5 89.4 89
18/05/2021 14:50:11 75 77.55 79.44 86.1 86.9 86.3 77.12 84.47 96.3 88.4 89.4 89
18/05/2021 14:50:12 84.4 83.79 83.79 86.1 86.9 86.3 86.46 86.27 96.3 88.4 89.4 89
18/05/2021 14:50:13 71.24 82.83 83.79 86.1 86.9 86.3 76.34 85.26 96.3 88.4 89.3 89
18/05/2021 14:50:14 73.98 79.09 83.79 86.1 86.8 86.3 76.88 81.89 96.3 88.4 89.3 89
18/05/2021 14:50:15 78.2 78.14 83.79 86.1 86.8 86.3 80.05 80.53 96.3 88.4 89.3 89
18/05/2021 14:50:16 73.33 77.33 83.79 86 86.8 86.3 77.85 79.5 96.3 88.3 89.3 89
18/05/2021 14:50:17 72.71 75.12 83.79 86 86.8 86.3 75.67 78.44 96.3 88.3 89.3 89
18/05/2021 14:50:18 71.12 73.99 83.79 86 86.8 86.3 75.2 77.01 96.3 88.3 89.3 89
18/05/2021 14:50:19 71.31 72.37 83.79 85.9 86.8 86.3 75.37 76.03 96.3 88.2 89.3 89
18/05/2021 14:50:20 72.21 72.24 83.79 85.9 86.8 86.3 77.25 76.89 96.3 88.2 89.3 89
18/05/2021 14:50:21 71.38 72.37 83.79 85.8 86.8 86.3 75.64 76.97 96.3 88.2 89.3 89
18/05/2021 14:50:22 72.11 72.07 83.79 85.8 86.8 86.3 76.37 76.37 96.3 88.2 89.3 89
18/05/2021 14:50:23 71.94 72.34 83.79 85.8 86.8 86.3 76.3 76.36 96.3 88.1 89.3 89
18/05/2021 14:50:24 73.15 72.74 83.79 85.8 86.8 86.3 76.81 76.66 96.3 88.1 89.3 89
18/05/2021 14:50:25 71.4 72.83 83.79 85.7 86.8 86.3 76.77 77.13 96.3 88.1 89.3 89
18/05/2021 14:50:26 70.56 72.06 83.79 85.7 86.7 86.3 75.83 76.57 96.3 88.1 89.3 89
18/05/2021 14:50:27 72.48 72.2 83.79 85.7 86.7 86.3 76.97 76.78 96.3 88 89.2 89
18/05/2021 14:50:28 71.55 72.11 83.79 85.7 86.7 86.3 75.88 76.63 96.3 88 89.2 89
18/05/2021 14:50:29 70.42 71.69 83.79 85.7 86.7 86.3 74.52 76.11 96.3 88 89.2 89
18/05/2021 14:50:30 71.42 71.44 83.79 85.7 86.7 86.3 75.97 75.81 96.3 88 89.2 89
18/05/2021 14:50:31 70.25 71.57 83.79 85.6 86.7 86.3 75.1 75.86 96.3 88 89.2 89
18/05/2021 14:50:32 69.94 70.5 83.79 85.6 86.7 86.3 75.33 75.49 96.3 87.9 89.2 89
18/05/2021 14:50:33 69.65 70.13 83.79 85.6 86.7 86.3 75.23 75.36 96.3 87.9 89.2 89
18/05/2021 14:50:34 69.32 69.91 83.79 85.6 86.7 86.3 75.33 75.44 96.3 87.9 89.2 89
18/05/2021 14:50:35 70.11 70.07 83.79 85.6 86.7 86.3 75.87 75.83 96.3 87.9 89.2 89
18/05/2021 14:50:36 71.58 71.39 83.79 85.6 86.7 86.3 75.81 75.92 96.3 87.9 89.2 89
18/05/2021 14:50:37 71.16 71.85 83.79 85.6 86.6 86.3 75.6 76.14 95.88 87.9 89.2 89
18/05/2021 14:50:38 70.93 71.16 83.79 85.6 86.6 86.3 75.29 75.63 91.8 87.8 89.2 89
18/05/2021 14:50:39 72.71 72.51 83.79 85.6 86.6 86.3 75.92 75.87 87.99 87.8 89.2 89
18/05/2021 14:50:40 70.59 71.87 83.79 85.6 86.6 86.2 75.71 75.76 86.27 87.8 89.2 89
18/05/2021 14:50:41 73.11 72.56 83.79 85.6 86.6 86.2 76.2 76.32 86.27 87.8 89.2 89
18/05/2021 14:50:42 72.03 72.67 82.83 85.6 86.6 86.2 75.12 75.95 85.26 87.8 89.2 89
18/05/2021 14:50:43 73.68 73.64 79.09 85.6 86.6 86.2 77.11 76.77 81.89 87.8 89.2 89
18/05/2021 14:50:44 72.69 73.4 78.14 85.6 86.6 86.2 76.94 77.06 80.53 87.8 89.1 89
18/05/2021 14:50:45 72.97 73.06 77.33 85.6 86.6 86.2 76.54 76.63 79.5 87.8 89.1 89
18/05/2021 14:50:46 78.29 78.04 78.04 85.6 86.6 86.2 78.99 78.93 78.93 87.8 89.1 89
18/05/2021 14:50:47 81.01 81.07 81.07 85.6 86.6 86.2 82.03 81.2 81.2 87.8 89.1 89
18/05/2021 14:50:48 73.1 79.32 81.07 85.6 86.6 86.2 77.17 80.97 81.2 87.8 89.1 89
18/05/2021 14:50:49 73.61 76.47 81.07 85.6 86.6 86.2 77.18 78.76 81.2 87.8 89.1 89
18/05/2021 14:50:50 72.05 74.75 81.07 85.6 86.6 86.2 75.49 77.65 81.2 87.8 89.1 89
18/05/2021 14:50:51 75.16 75.12 81.07 85.6 86.6 86.2 76.91 77.14 81.2 87.8 89.1 89
18/05/2021 14:50:52 71.78 74.38 81.07 85.6 86.6 86.2 75.46 76.74 81.2 87.8 89.1 89
18/05/2021 14:50:53 71.4 72.54 81.07 85.6 86.6 86.2 75.94 76.01 81.2 87.8 89.1 89
18/05/2021 14:50:54 71.21 72.19 81.07 85.6 86.6 86.2 75.61 75.93 81.2 87.8 89.1 89
18/05/2021 14:50:55 70.32 71.43 81.07 85.6 86.6 86.2 74.68 75.73 81.2 87.8 89.1 89
18/05/2021 14:50:56 72.14 72 81.07 85.5 86.6 86.2 75.65 75.67 81.2 87.8 89.1 89
18/05/2021 14:50:57 72.42 72.69 81.07 85.5 86.6 86.2 75.62 75.86 81.2 87.8 89.1 89
18/05/2021 14:50:58 70.12 72.58 81.07 85.5 86.6 86.2 74.48 75.85 81.2 87.7 89.1 89
18/05/2021 14:50:59 72.45 72.47 81.07 85.4 86.6 86.2 76.43 76.29 81.2 87.7 89.1 89
18/05/2021 14:51:00 73.73 74 81.07 85.4 86.5 86.2 78.15 78.3 81.2 87.7 89.1 89
18/05/2021 14:51:01 72.39 72.83 81.07 85.4 86.5 86.2 75.68 77.01 81.2 87.7 89.1 89
18/05/2021 14:51:02 100.28 98.14 98.14 85.8 86.6 86.3 104.86 102.8 102.8 88.3 89.2 89.1
18/05/2021 14:51:03 98.37 99.33 99.33 86 86.7 86.3 102.9 103.89 103.89 88.7 89.3 89.1
18/05/2021 14:51:04 71.42 97.88 99.33 86 86.7 86.3 75.01 102.46 103.89 88.7 89.3 89.1
18/05/2021 14:51:05 70.09 93.65 99.33 86 86.7 86.3 74.34 98.23 103.89 88.7 89.3 89.1
18/05/2021 14:51:06 77.82 89.44 99.33 86 86.7 86.3 78.57 94.01 103.89 88.7 89.3 89.1
18/05/2021 14:51:07 81.07 85.76 99.33 86 86.6 86.3 80.61 90 103.89 88.7 89.3 89.1
18/05/2021 14:51:08 81.46 83.45 99.33 85.9 86.6 86.3 81.04 86.51 103.89 88.7 89.3 89.1
18/05/2021 14:51:09 81.08 82.39 99.33 85.9 86.6 86.3 80.57 83.97 103.89 88.6 89.3 89.1
18/05/2021 14:51:10 81.01 81.57 99.33 85.9 86.6 86.3 80.63 82.14 103.89 88.6 89.3 89.1
18/05/2021 14:51:11 81.06 81.31 99.33 85.8 86.6 86.3 80.67 81.29 103.89 88.6 89.3 89.1
18/05/2021 14:51:12 81.32 81.3 99.33 85.8 86.6 86.3 80.93 80.99 103.89 88.6 89.2 89.1
18/05/2021 14:51:13 80.55 81.29 99.33 85.8 86.6 86.3 80.37 80.93 103.89 88.6 89.2 89.1
18/05/2021 14:51:14 71.95 80.71 99.33 85.8 86.6 86.3 75.84 80.52 103.89 88.6 89.2 89.1
18/05/2021 14:51:15 81 79.99 99.33 85.8 86.6 86.3 80.82 80.03 103.89 88.5 89.2 89.1
18/05/2021 14:51:16 77.01 80.17 99.33 85.8 86.6 86.3 77.38 80.1 103.89 88.5 89.2 89.1
18/05/2021 14:51:17 64.52 77.86 99.33 85.8 86.6 86.3 72.01 78.17 103.89 88.5 89.2 89.1
18/05/2021 14:51:18 80.48 80.04 99.33 85.7 86.6 86.3 88.51 87.74 103.89 88.5 89.2 89.1
18/05/2021 14:51:19 68.42 79.98 99.33 85.7 86.6 86.3 73.82 87.58 103.89 88.5 89.2 89.1
18/05/2021 14:51:20 67.87 76.11 99.33 85.7 86.5 86.3 73.02 83.6 103.89 88.5 89.2 89.1
18/05/2021 14:51:21 72.92 74.59 99.33 85.6 86.5 86.3 77.34 80.45 103.89 88.4 89.2 89.1
18/05/2021 14:51:22 64.54 72.07 99.33 85.6 86.5 86.3 72.38 78.03 103.89 88.4 89.2 89.1
18/05/2021 14:51:23 66.39 69.04 99.33 85.6 86.5 86.3 73.66 75.44 103.89 88.4 89.2 89.1
18/05/2021 14:51:24 69.61 69.74 99.33 85.5 86.5 86.3 74.1 74.63 103.89 88.3 89.2 89.1
18/05/2021 14:51:25 69.25 70.96 99.33 85.5 86.5 86.3 73.03 74.73 103.89 88.3 89.2 89.1
18/05/2021 14:51:26 73.41 73.17 99.33 85.4 86.5 86.3 74.47 74.57 103.89 88.3 89.1 89.1
18/05/2021 14:51:27 79.24 78.1 99.33 85.4 86.5 86.2 78.32 77.48 103.89 88.3 89.1 89.1
18/05/2021 14:51:28 65.68 77.49 99.33 85.4 86.5 86.2 72.12 77.06 103.89 88.2 89.1 89.1
18/05/2021 14:51:29 66.62 73.68 99.33 85.4 86.5 86.2 72.72 74.63 103.89 88.2 89.1 89.1
18/05/2021 14:51:30 68.27 71.56 99.33 85.4 86.4 86.2 73.21 73.97 103.89 88.2 89.1 89.1
18/05/2021 14:51:31 66.11 69.08 99.33 85.4 86.4 86.2 73.1 73.36 103.89 88.2 89.1 89
18/05/2021 14:51:32 65.86 67.43 99.33 85.4 86.4 86.2 73.37 73.57 103.89 88.2 89.1 89
18/05/2021 14:51:33 66.01 66.58 97.88 85.4 86.4 86.2 73.03 73.44 102.46 88.2 89.1 89
18/05/2021 14:51:34 64.68 66.06 93.65 85.4 86.4 86.2 72.44 72.96 98.23 88.2 89.1 89
18/05/2021 14:51:35 65.43 65.44 89.44 85.3 86.4 86.2 73.14 73 94.01 88.1 89.1 89
18/05/2021 14:51:36 65.4 65.5 85.76 85.3 86.4 86.2 73.01 73.1 90 88.1 89.1 89
18/05/2021 14:51:37 65.72 65.71 83.45 85.3 86.4 86.2 73.01 73.22 87.74 88.1 89.1 89
18/05/2021 14:51:38 75.82 75.16 82.39 85.2 86.4 86.2 75.96 75.63 87.74 88.1 89.1 89
18/05/2021 14:51:39 67.52 74.21 81.57 85.2 86.4 86.2 73.24 75.19 87.74 88.1 89.1 89
18/05/2021 14:51:40 66.99 71.28 81.31 85.2 86.3 86.2 73.5 74.11 87.74 88 89 89
18/05/2021 14:51:41 65 69.35 81.3 85.1 86.3 86.2 72.99 73.9 87.74 88 89 89
18/05/2021 14:51:42 64.84 67.17 81.29 85.1 86.3 86.2 73.56 73.59 87.74 88 89 89
18/05/2021 14:51:43 66.24 66.38 80.71 85 86.3 86.2 73.43 73.58 87.74 87.9 89 89
18/05/2021 14:51:44 64.82 65.93 80.17 85 86.3 86.2 73.27 73.6 87.74 87.9 89 89
18/05/2021 14:51:45 64.21 65.16 80.17 85 86.3 86.2 72.37 73.24 87.74 87.9 89 89
18/05/2021 14:51:46 64.7 64.73 80.04 85 86.3 86.2 72.45 72.78 87.74 87.9 89 89
18/05/2021 14:51:47 64.71 64.82 80.04 84.9 86.3 86.2 72.4 72.56 87.74 87.9 89 89
18/05/2021 14:51:48 64.78 65.01 79.98 84.9 86.2 86.2 72.64 72.64 87.58 87.8 89 89
18/05/2021 14:51:49 64.69 64.75 78.1 84.9 86.2 86.2 72.78 72.76 83.6 87.8 89 89
18/05/2021 14:51:50 64.7 64.91 78.1 84.8 86.2 86.2 72.06 72.79 80.45 87.8 88.9 89
18/05/2021 14:51:51 63.56 64.58 78.1 84.8 86.2 86.2 71.96 72.27 78.03 87.8 88.9 89
18/05/2021 14:51:52 64.65 64.76 78.1 84.8 86.2 86.2 72.12 72.22 77.48 87.7 88.9 89
18/05/2021 14:51:53 67.24 66.41 78.1 84.8 86.2 86.2 73.62 73.17 77.48 87.7 88.9 89
18/05/2021 14:51:54 65.3 66.28 78.1 84.7 86.2 86.2 72.23 73.03 77.48 87.7 88.9 89
18/05/2021 14:51:55 65.21 65.81 78.1 84.7 86.2 86.2 72.1 72.57 77.48 87.7 88.9 89
18/05/2021 14:51:56 64.35 65.26 78.1 84.7 86.2 86.2 71.9 72.27 77.48 87.7 88.9 89
18/05/2021 14:51:57 64.91 64.95 77.49 84.7 86.2 86.2 72.26 72.23 77.06 87.7 88.9 89
18/05/2021 14:51:58 65.19 65.32 75.16 84.6 86.2 86.2 72.31 72.38 75.63 87.6 88.9 89
18/05/2021 14:51:59 65.5 65.49 75.16 84.6 86.2 86.2 72.72 72.68 75.63 87.6 88.9 89
18/05/2021 14:52:00 64.59 65.3 75.16 84.6 86.2 86.2 71.85 72.56 75.63 87.6 88.9 89
18/05/2021 14:52:01 64.7 65.07 75.16 84.6 86.2 86.2 72.26 72.31 75.63 87.6 88.9 89
18/05/2021 14:52:02 85.77 84.64 84.64 84.5 86.2 86.2 90.16 89.11 89.11 87.5 88.9 89
18/05/2021 14:52:03 70.36 83.06 84.64 84.5 86.2 86.2 74.95 87.27 89.11 87.5 88.9 89
18/05/2021 14:52:04 65.34 79.12 84.64 84.4 86.2 86.2 72.51 83.37 89.11 87.5 88.9 89
18/05/2021 14:52:05 72.29 75.21 84.64 84.4 86.2 86.2 75.35 79.72 89.11 87.5 88.9 89
18/05/2021 14:52:06 71.18 73.64 84.64 84.4 86.2 86.2 74.33 77.46 89.11 87.5 88.9 89
18/05/2021 14:52:07 70.89 72.12 84.64 84.3 86.2 86.2 75.34 75.83 89.11 87.4 88.9 89
18/05/2021 14:52:08 69.47 71.43 84.64 84.3 86.2 86.2 75.9 76.01 89.11 87.4 88.9 89
18/05/2021 14:52:09 67.85 70.33 84.64 84.3 86.2 86.2 73.66 75.95 89.11 87.4 88.9 89
18/05/2021 14:52:10 71.88 71.3 84.64 84.3 86.2 86.2 75.2 75.18 89.11 87.4 88.9 89
18/05/2021 14:52:11 66.18 70.78 84.64 84.2 86.2 86.2 74.55 75.15 89.11 87.4 88.9 89
18/05/2021 14:52:12 71.88 71.08 84.64 84.2 86.2 86.2 75.13 75.01 89.11 87.3 88.9 89
18/05/2021 14:52:13 72.62 72.45 84.64 84.1 86.2 86.2 75.51 75.57 89.11 87.3 88.9 89
18/05/2021 14:52:14 70.83 71.87 84.64 84.1 86.2 86.2 74.87 75.25 89.11 87.3 88.9 89
18/05/2021 14:52:15 72.62 72.46 84.64 84 86.2 86.2 75.8 75.63 89.11 87.2 88.9 89
18/05/2021 14:52:16 71.11 72.51 84.64 84 86.2 86.2 74.49 75.59 89.11 87.2 88.9 89
18/05/2021 14:52:17 71.33 72.12 84.64 84 86.2 86.2 74.96 75.12 89.11 87.2 88.9 89
18/05/2021 14:52:18 71.19 71.34 84.64 83.9 86.2 86.2 74.85 74.95 89.11 87.1 88.9 89
18/05/2021 14:52:19 70.82 71.29 84.64 83.9 86.2 86.2 75.21 75.3 89.11 87.1 88.9 89
18/05/2021 14:52:20 69.44 71.2 84.64 83.8 86.2 86.2 75.04 75.54 89.11 87.1 88.9 89
18/05/2021 14:52:21 71.07 71.32 84.64 83.8 86.2 86.2 76.21 76.03 89.11 87.1 88.9 89
18/05/2021 14:52:22 69 70.52 84.64 83.8 86.2 86.2 75.43 75.72 89.11 87 88.9 89
18/05/2021 14:52:23 70.36 70.38 84.64 83.8 86.2 86.2 75.84 75.77 89.11 87 88.9 89
18/05/2021 14:52:24 68.61 70.35 84.64 83.8 86.2 86.2 75.27 75.78 89.11 87 88.9 89
18/05/2021 14:52:25 69.71 70.05 84.64 83.7 86.1 86.2 75.12 75.63 89.11 87 88.9 89
18/05/2021 14:52:26 69.13 69.34 84.64 83.7 86.1 86.2 74.84 75.17 89.11 86.9 88.9 89
18/05/2021 14:52:27 71.71 71.41 84.64 83.6 86.1 86.2 76.29 76.07 89.11 86.9 88.9 89
18/05/2021 14:52:28 72.59 72.33 84.64 83.5 86.1 86.2 76.98 76.85 89.11 86.9 88.9 89
18/05/2021 14:52:29 70.27 72.15 84.64 83.5 86.1 86.2 74.92 76.57 89.11 86.8 88.9 89
18/05/2021 14:52:30 70.63 71.77 84.64 83.5 86.1 86.2 75.15 75.87 89.11 86.8 88.9 89
18/05/2021 14:52:31 73.67 73.12 84.64 83.4 86.1 86.2 76.48 76.21 89.11 86.8 88.9 89
18/05/2021 14:52:32 73.43 73.54 83.06 83.4 86.1 86.2 77.12 76.91 87.27 86.8 88.9 89
18/05/2021 14:52:33 69.79 73.4 79.12 83.3 86.1 86.2 75.07 76.79 83.37 86.7 88.9 89
18/05/2021 14:52:34 69.57 71.33 75.21 83.3 86.1 86.2 74.82 75.64 79.72 86.7 88.9 89
18/05/2021 14:52:35 71.04 70.98 73.64 83.3 86.1 86.2 75.84 75.69 77.46 86.7 88.9 89
18/05/2021 14:52:36 72.57 72.51 73.54 83.2 86.1 86.2 76.87 76.67 76.91 86.6 88.8 89
18/05/2021 14:52:37 67.29 71.64 73.54 83.2 86.1 86.2 74.54 76.27 76.91 86.6 88.8 89
18/05/2021 14:52:38 69.1 69.42 73.54 83.1 86.1 86.2 75.23 75.42 76.91 86.6 88.8 89
18/05/2021 14:52:39 68.34 69.59 73.54 83 86.1 86.2 74.76 75.57 76.91 86.5 88.8 89
18/05/2021 14:52:40 66.19 68.5 73.54 83 86.1 86.2 74.62 74.95 76.91 86.5 88.8 89
18/05/2021 14:52:41 65.32 67.1 73.54 82.9 86.1 86.2 74.92 75.03 76.91 86.4 88.8 89
18/05/2021 14:52:42 67.53 67.13 73.54 82.8 86.1 86.2 75.02 75.27 76.91 86.4 88.8 89
18/05/2021 14:52:43 71.57 70.72 73.54 82.8 86.1 86.2 76.17 75.86 76.91 86.3 88.8 89
18/05/2021 14:52:44 72.89 72.34 73.54 82.7 86.1 86.2 77.57 77.08 77.08 86.3 88.8 89
18/05/2021 14:52:45 71.96 72.7 73.54 82.7 86.1 86.2 76.29 77.01 77.08 86.3 88.8 89
18/05/2021 14:52:46 70.94 72.23 73.54 82.7 86.1 86.2 76.44 77.03 77.08 86.2 88.8 89
18/05/2021 14:52:47 74.4 73.91 73.91 82.6 86.1 86.2 77.6 77.3 77.3 86.2 88.8 89
18/05/2021 14:52:48 76.08 75.86 75.86 82.5 86.1 86.2 77.65 77.78 77.78 86.1 88.8 89
18/05/2021 14:52:49 75.38 76.63 76.63 82.4 86.1 86.2 77.21 78.02 78.02 86.1 88.8 89
18/05/2021 14:52:50 75.69 76.01 76.63 82.2 86 86.2 77.94 77.84 78.02 86 88.8 89
18/05/2021 14:52:51 73.57 75.57 76.63 82.1 86 86.2 77.23 77.88 78.02 86 88.8 89
18/05/2021 14:52:52 72.82 74.27 76.63 82.1 86 86.2 77.72 77.74 78.02 85.9 88.8 89
18/05/2021 14:52:53 70.38 73.5 76.63 82 86 86.1 76.27 77.6 78.02 85.9 88.8 89
18/05/2021 14:52:54 72.58 72.45 76.63 82 86 86.1 77.47 77.27 78.02 85.9 88.8 89
18/05/2021 14:52:55 73.51 73.53 76.63 82 86 86.1 77.41 77.49 78.02 85.9 88.8 89
18/05/2021 14:52:56 72.91 73.31 76.63 82 86 86.1 77.02 77.34 78.02 85.9 88.7 89
18/05/2021 14:52:57 71.49 73.58 76.63 82 86 86.1 76.05 77.32 78.02 85.8 88.7 89
18/05/2021 14:52:58 71.54 71.97 76.63 82 86 86.1 76.59 76.75 78.02 85.8 88.7 89
18/05/2021 14:52:59 72.14 72.24 76.63 82 86 86.1 76.44 76.67 78.02 85.8 88.7 88.9
18/05/2021 14:53:00 74.32 73.91 76.63 82 86 86.1 77.25 76.98 78.02 85.8 88.7 88.9
18/05/2021 14:53:01 72.24 74.47 76.63 82 86 86.1 76.12 77.17 78.02 85.8 88.7 88.9
18/05/2021 14:53:02 73.62 73.5 76.63 82 86 86.1 76.77 76.84 78.02 85.8 88.7 88.9
18/05/2021 14:53:03 69.24 73.15 76.63 82 86 86.1 75.76 76.52 78.02 85.8 88.7 88.9
18/05/2021 14:53:04 73.69 73.01 76.63 82 86 86.1 77.29 76.86 78.02 85.8 88.7 88.9
18/05/2021 14:53:05 73.85 73.85 76.63 81.9 86 86.1 76.39 76.95 78.02 85.8 88.7 88.9
18/05/2021 14:53:06 76.01 75.44 76.63 81.9 86 86.1 77.4 77.21 78.02 85.8 88.7 88.9
18/05/2021 14:53:07 75.72 75.73 76.63 81.9 86 86.1 77.28 77.36 78.02 85.8 88.7 88.9
18/05/2021 14:53:08 72.53 75.6 76.63 81.9 86 86.1 75.97 77.26 78.02 85.7 88.7 88.9
18/05/2021 14:53:09 73.43 74.06 76.63 81.9 86 86.1 77.21 77.27 78.02 85.7 88.7 88.9
18/05/2021 14:53:10 74.19 74.5 76.63 81.9 86 86.1 77.13 77.32 78.02 85.7 88.7 88.9
18/05/2021 14:53:11 74.93 75.09 76.63 81.9 85.9 86.1 77.42 77.56 78.02 85.7 88.7 88.9
18/05/2021 14:53:12 73.54 75.56 76.63 81.9 85.9 86.1 77.05 77.82 78.02 85.7 88.7 88.9
18/05/2021 14:53:13 71.42 73.89 76.63 81.8 85.9 86.1 76.16 77.07 78.02 85.6 88.7 88.9
18/05/2021 14:53:14 71.47 72.6 76.63 81.8 85.9 86.1 75.9 76.61 78.02 85.6 88.7 88.9
18/05/2021 14:53:15 72.73 72.67 76.63 81.8 85.9 86.1 76.02 76.17 78.02 85.6 88.7 88.9
18/05/2021 14:53:16 73.09 73.41 76.63 81.8 85.9 86.1 76.43 76.61 78.02 85.6 88.7 88.9
18/05/2021 14:53:17 72.28 72.98 76.63 81.8 85.9 86.1 76.36 76.52 78.02 85.6 88.6 88.9
18/05/2021 14:53:18 72.19 72.56 76.63 81.7 85.9 86.1 76.27 76.48 78.02 85.5 88.6 88.9
18/05/2021 14:53:19 74 73.84 76.01 81.7 85.9 86.1 76.79 76.86 77.88 85.5 88.6 88.9
18/05/2021 14:53:20 75.77 75.44 75.73 81.7 85.9 86.1 77.65 77.56 77.88 85.5 88.6 88.9
18/05/2021 14:53:21 73.69 75.04 75.73 81.7 85.9 86.1 77.38 77.42 77.82 85.5 88.6 88.9
18/05/2021 14:53:22 73.68 74.31 75.73 81.7 85.9 86.1 76.91 77.42 77.82 85.5 88.6 88.9
18/05/2021 14:53:23 73.45 74.44 75.73 81.7 85.9 86.1 77.05 77.21 77.82 85.5 88.6 88.9
18/05/2021 14:53:24 74.17 74.16 75.73 81.6 85.9 86.1 76.9 77.33 77.82 85.5 88.6 88.9
18/05/2021 14:53:25 71.74 74.17 75.73 81.6 85.9 86.1 76.16 77.02 77.82 85.5 88.6 88.9
18/05/2021 14:53:26 70.99 72.46 75.73 81.6 85.9 86.1 77.35 77.12 77.82 85.4 88.6 88.9
18/05/2021 14:53:27 70.52 71.61 75.73 81.6 85.9 86.1 76 77.05 77.82 85.4 88.6 88.9
18/05/2021 14:53:28 69.65 70.96 75.73 81.6 85.9 86.1 75.14 76.46 77.82 85.4 88.6 88.9
18/05/2021 14:53:29 68.59 70.2 75.73 81.6 85.8 86.1 74.83 75.7 77.82 85.4 88.6 88.9
18/05/2021 14:53:30 70.25 70.07 75.73 81.5 85.8 86.1 74.94 75.15 77.82 85.4 88.6 88.9
18/05/2021 14:53:31 70.86 70.67 75.73 81.5 85.8 86.1 75.82 75.58 77.82 85.4 88.6 88.9
18/05/2021 14:53:32 69.81 70.56 75.73 81.4 85.8 86.1 74.85 75.63 77.82 85.3 88.6 88.9
18/05/2021 14:53:33 70.32 70.41 75.73 81.4 85.8 86.1 75.29 75.25 77.82 85.3 88.6 88.9
18/05/2021 14:53:34 76.24 74.87 75.73 81.3 85.8 86.1 77.66 76.94 77.82 85.3 88.5 88.9
18/05/2021 14:53:35 74.98 75.57 75.73 81.3 85.8 86.1 77.29 77.53 77.82 85.2 88.5 88.9
18/05/2021 14:53:36 72.18 74.83 75.73 81.2 85.8 86.1 75.87 77.06 77.82 85.2 88.5 88.9
18/05/2021 14:53:37 69.27 73.34 75.6 81.2 85.8 86.1 75.17 76.34 77.82 85.2 88.5 88.9
18/05/2021 14:53:38 73.7 72.99 75.57 81.2 85.8 86.1 76.45 76.22 77.82 85.1 88.5 88.9
18/05/2021 14:53:39 78.42 77.04 77.04 81.1 85.8 86.1 79.59 78.52 78.52 85.1 88.5 88.9
18/05/2021 14:53:40 73.21 76.72 77.04 81.1 85.7 86.1 76.82 78.33 78.52 85.1 88.5 88.9
18/05/2021 14:53:41 70.71 74.79 77.04 81.1 85.7 86.1 75.8 77.33 78.52 85.1 88.5 88.9
18/05/2021 14:53:42 70.63 73.08 77.04 81.1 85.7 86.1 75.25 76.64 78.52 85 88.5 88.9
18/05/2021 14:53:43 70.26 71.26 77.04 81 85.7 86.1 75.04 75.62 78.52 85 88.5 88.9
18/05/2021 14:53:44 72.89 72.26 77.04 80.9 85.7 86.1 76.88 76.43 78.52 85 88.5 88.9
18/05/2021 14:53:45 70.93 72.25 77.04 80.9 85.7 86.1 75.15 76.32 78.52 84.9 88.5 88.9
18/05/2021 14:53:46 71.13 71.99 77.04 80.9 85.7 86.1 76.36 76.42 78.52 84.9 88.5 88.9
18/05/2021 14:53:47 72.78 72.4 77.04 80.8 85.7 86.1 76.75 76.59 78.52 84.9 88.5 88.9
18/05/2021 14:53:48 74.74 74.5 77.04 80.8 85.7 86.1 76.89 76.95 78.52 84.8 88.5 88.9
18/05/2021 14:53:49 74.97 75.7 77.04 80.7 85.7 86.1 76.92 77.36 78.52 84.8 88.4 88.9
18/05/2021 14:53:50 74.66 75.11 77.04 80.6 85.7 86.1 76.75 77.04 78.52 84.8 88.4 88.9
18/05/2021 14:53:51 73.78 74.68 77.04 80.6 85.7 86.1 76.81 76.94 78.52 84.7 88.4 88.9
18/05/2021 14:53:52 71.76 73.98 77.04 80.5 85.7 86.1 75.72 76.74 78.52 84.7 88.4 88.9
18/05/2021 14:53:53 70.95 72.95 77.04 80.5 85.7 86.1 74.95 76.11 78.52 84.6 88.4 88.9
18/05/2021 14:53:54 70.95 71.45 77.04 80.4 85.6 86.1 75.89 75.76 78.52 84.6 88.4 88.9
18/05/2021 14:53:55 71.22 71.58 77.04 80.3 85.6 86.1 75.9 76.02 78.52 84.5 88.4 88.9
18/05/2021 14:53:56 71.21 71.4 77.04 80.2 85.6 86.1 76.65 76.67 78.52 84.5 88.4 88.9
18/05/2021 14:53:57 70.39 71.66 77.04 80.1 85.6 86.1 75.07 76.31 78.52 84.4 88.4 88.9
18/05/2021 14:53:58 70.18 70.57 77.04 80.1 85.6 86.1 76.19 76.17 78.52 84.4 88.4 88.9
18/05/2021 14:53:59 71.26 71.12 77.04 80.1 85.6 86.1 76.24 76.33 78.52 84.4 88.4 88.9
18/05/2021 14:54:00 73.73 73.11 77.04 80 85.6 86.1 76.28 76.3 78.52 84.3 88.4 88.9
18/05/2021 14:54:01 70.91 73.16 77.04 80 85.6 86.1 74.51 76.28 78.52 84.3 88.4 88.9
18/05/2021 14:54:02 73.23 72.96 77.04 79.9 85.6 86.1 76.13 75.95 78.52 84.2 88.4 88.9
18/05/2021 14:54:03 69 72.71 77.04 79.8 85.6 86.1 74.41 75.81 78.52 84.2 88.4 88.9
18/05/2021 14:54:04 72.85 72.27 77.04 79.8 85.6 86.1 76.12 75.78 78.52 84.1 88.3 88.9
18/05/2021 14:54:05 73.68 73.1 77.04 79.7 85.6 86.1 76.56 76.32 78.52 84.1 88.3 88.9
18/05/2021 14:54:06 73.32 73.61 77.04 79.6 85.6 86.1 76.17 76.46 78.52 84.1 88.3 88.9
18/05/2021 14:54:07 72.26 73.28 77.04 79.6 85.6 86.1 74.94 76.22 78.52 84 88.3 88.9
18/05/2021 14:54:08 71.94 72.59 77.04 79.5 85.6 86.1 75.6 75.66 78.52 83.9 88.3 88.9
18/05/2021 14:54:09 73.66 73.49 76.72 79.4 85.6 86.1 76.77 76.53 78.33 83.9 88.3 88.9
18/05/2021 14:54:10 72.7 73.25 75.7 79.4 85.6 86.1 76.34 76.52 77.36 83.8 88.3 88.9
18/05/2021 14:54:11 74.82 74.63 75.7 79.3 85.6 86.1 77.03 76.98 77.36 83.8 88.3 88.9
18/05/2021 14:54:12 74.4 74.96 75.7 79.2 85.5 86.1 77.5 77.62 77.62 83.7 88.3 88.9
18/05/2021 14:54:13 73.55 74.41 75.7 79.1 85.5 86.1 76.89 77.25 77.62 83.7 88.3 88.9
18/05/2021 14:54:14 72.22 74.06 75.7 79.1 85.5 86.1 76.57 77.2 77.62 83.7 88.3 88.9
18/05/2021 14:54:15 79.89 79.69 79.69 79.1 85.5 86.1 82.73 82.5 82.5 83.7 88.3 88.9
18/05/2021 14:54:16 80.71 82.03 82.03 79.1 85.5 86.1 82.55 84.18 84.18 83.7 88.3 88.9
18/05/2021 14:54:17 75.02 79.4 82.03 79.1 85.5 86.1 78.36 81.76 84.18 83.7 88.3 88.9
18/05/2021 14:54:18 71.52 77.2 82.03 79.1 85.5 86.1 75.5 79.93 84.18 83.7 88.3 88.9
18/05/2021 14:54:19 73.58 74.49 82.03 79.1 85.5 86.1 76.15 77.64 84.18 83.7 88.3 88.9
18/05/2021 14:54:20 73.78 74.55 82.03 79.1 85.5 86 76.54 77.11 84.18 83.7 88.3 88.9
18/05/2021 14:54:21 72.98 73.67 82.03 79.1 85.5 86 76.69 76.76 84.18 83.7 88.2 88.9
18/05/2021 14:54:22 73.85 73.9 82.03 79.1 85.5 86 76.99 77.01 84.18 83.7 88.2 88.9
18/05/2021 14:54:23 73.69 74.57 82.03 79.1 85.5 86 76.87 77.18 84.18 83.7 88.2 88.9
18/05/2021 14:54:24 74.16 74.16 82.03 79.1 85.5 86 77.02 77.04 84.18 83.7 88.2 88.9
18/05/2021 14:54:25 71.21 74.36 82.03 79.1 85.5 86 75.74 77.13 84.18 83.7 88.2 88.9
18/05/2021 14:54:26 68.51 72.28 82.03 79.1 85.5 86 75.11 76.13 84.18 83.7 88.2 88.9
18/05/2021 14:54:27 69.55 70.43 82.03 79.1 85.5 86 74.19 75.53 84.18 83.7 88.2 88.9
18/05/2021 14:54:28 70.15 70.21 82.03 79.1 85.5 86 74.37 74.72 84.18 83.7 88.2 88.9
18/05/2021 14:54:29 71.87 71.61 82.03 79.1 85.5 86 75.01 74.95 84.18 83.7 88.2 88.9
18/05/2021 14:54:30 69.42 71.62 82.03 79.1 85.5 86 74.96 75.22 84.18 83.7 88.2 88.9
18/05/2021 14:54:31 69.56 70.4 82.03 79.1 85.4 86 74.78 74.94 84.18 83.7 88.2 88.9
18/05/2021 14:54:32 69.36 69.89 82.03 79.1 85.4 86 74.04 74.91 84.18 83.7 88.2 88.8
18/05/2021 14:54:33 69.66 69.83 82.03 79.1 85.4 86 73.93 74.32 84.18 83.7 88.2 88.8
18/05/2021 14:54:34 72.25 71.41 82.03 79.1 85.4 86 75.38 74.94 84.18 83.7 88.2 88.8
18/05/2021 14:54:35 69.61 71.44 82.03 79.1 85.4 86 74.53 74.96 84.18 83.7 88.2 88.8
18/05/2021 14:54:36 69.84 70.3 82.03 79.1 85.4 86 74.83 74.93 84.18 83.7 88.2 88.8
18/05/2021 14:54:37 72.54 71.97 82.03 79.1 85.4 86 75.98 75.58 84.18 83.7 88.2 88.8
18/05/2021 14:54:38 69.4 72.01 82.03 79.1 85.4 86 75.55 75.81 84.18 83.7 88.2 88.8
18/05/2021 14:54:39 69.22 70.51 82.03 79.1 85.4 86 74.55 75.46 84.18 83.7 88.2 88.8
18/05/2021 14:54:40 74.57 73.47 82.03 79.1 85.4 86 77.04 76.55 84.18 83.7 88.1 88.8
18/05/2021 14:54:41 72.62 73.52 82.03 79.1 85.4 86 76.23 76.49 84.18 83.7 88.1 88.8
18/05/2021 14:54:42 69.97 72.84 82.03 79.1 85.4 86 75.52 76.27 84.18 83.7 88.1 88.8
18/05/2021 14:54:43 69.85 71.41 82.03 79.1 85.4 86 74.94 75.92 84.18 83.7 88.1 88.8
18/05/2021 14:54:44 68.37 70.27 82.03 79.1 85.4 86 74.72 75.3 84.18 83.7 88.1 88.8
18/05/2021 14:54:45 72.58 71.92 82.03 79.1 85.4 86 76.09 75.86 84.18 83.7 88.1 88.8
18/05/2021 14:54:46 75.05 74.41 79.4 79.1 85.4 86 77.27 76.99 81.76 83.7 88.1 88.8
18/05/2021 14:54:47 74.89 75.49 77.2 79.1 85.3 86 78 77.68 79.93 83.7 88.1 88.8
18/05/2021 14:54:48 76.78 76.08 76.08 79.1 85.3 86 78.75 78.37 78.37 83.7 88.1 88.8
18/05/2021 14:54:49 77.15 77.21 77.21 79.1 85.3 86 78.83 78.97 78.97 83.7 88.1 88.8
18/05/2021 14:54:50 77.2 77.81 77.81 79.1 85.3 86 79.44 79.59 79.59 83.7 88.1 88.8
18/05/2021 14:54:51 75.55 77.17 77.81 79.1 85.3 86 77.6 79.23 79.59 83.7 88.1 88.8
18/05/2021 14:54:52 75.14 76.36 77.81 79.1 85.3 86 77.66 78.31 79.59 83.7 88.1 88.8
18/05/2021 14:54:53 73.05 75.6 77.81 79.1 85.3 86 76.21 77.87 79.59 83.7 88.1 88.8
18/05/2021 14:54:54 73.87 74.69 77.81 79.1 85.3 86 76.19 76.97 79.59 83.7 88.1 88.8
18/05/2021 14:54:55 72.58 73.9 77.81 79.1 85.3 86 77.35 77.15 79.59 83.7 88 88.8
18/05/2021 14:54:56 75.96 75.28 77.81 79.1 85.3 86 78.56 78.36 79.59 83.7 88 88.8
18/05/2021 14:54:57 94.99 94.59 94.59 79.7 85.3 86 98.56 98.04 98.04 84.1 88.1 88.8
18/05/2021 14:54:58 102.38 101.15 101.15 81.8 85.6 86 105.12 103.9 103.9 85.6 88.3 88.9
18/05/2021 14:54:59 82.6 101.05 101.15 81.8 85.6 86 87.43 103.84 103.9 85.7 88.3 88.9
18/05/2021 14:55:00 69.22 96.88 101.15 81.8 85.5 86 73.95 99.71 103.9 85.7 88.3 88.9
18/05/2021 14:55:01 75.63 92.65 101.15 81.8 85.5 86 76.05 95.48 103.9 85.7 88.3 88.9
18/05/2021 14:55:02 79.52 88.59 101.15 81.8 85.5 86 79.07 91.34 103.9 85.7 88.3 88.9
18/05/2021 14:55:03 79.77 85.16 101.15 81.8 85.5 86 79.43 87.51 103.9 85.7 88.3 88.9
18/05/2021 14:55:04 79.61 82.61 101.15 81.8 85.5 86 79.29 84.26 103.9 85.7 88.3 88.9
18/05/2021 14:55:05 79.85 81.01 101.15 81.8 85.5 86 79.47 81.86 103.9 85.7 88.3 88.9
18/05/2021 14:55:06 79.5 80.33 101.15 81.8 85.5 86 79.18 80.52 103.9 85.7 88.3 88.9
18/05/2021 14:55:07 79.86 79.89 101.15 81.8 85.5 86 79.54 79.74 103.9 85.5 88.3 88.9
18/05/2021 14:55:08 79.05 79.91 101.15 81.8 85.5 86 78.97 79.69 103.9 85.5 88.3 88.9
18/05/2021 14:55:09 77.47 79.24 101.15 81.8 85.4 86 78.24 79.14 103.9 85.5 88.2 88.9
18/05/2021 14:55:10 79.64 79.26 101.15 81.8 85.4 86 79.65 79.39 103.9 85.5 88.2 88.9
18/05/2021 14:55:11 77.52 79.38 101.15 81.8 85.4 86 78.12 79.53 103.9 85.5 88.2 88.8
18/05/2021 14:55:12 70.58 77.85 101.15 81.8 85.4 86 75.41 78.33 103.9 85.4 88.2 88.8
18/05/2021 14:55:13 68.81 74.86 101.15 81.8 85.4 86 73.64 76.87 103.9 85.4 88.2 88.8
18/05/2021 14:55:14 76.24 75.86 101.15 81.8 85.4 86 78.57 78.14 103.9 85.4 88.2 88.8
18/05/2021 14:55:15 68.74 74.42 101.15 81.8 85.4 86 73.31 77 103.9 85.4 88.2 88.8
18/05/2021 14:55:16 74.18 74.15 101.15 81.8 85.4 86 75.87 76.04 103.9 85.4 88.2 88.8
18/05/2021 14:55:17 67.32 73.29 101.15 81.8 85.4 86 72.39 75.55 103.9 85.4 88.2 88.8
18/05/2021 14:55:18 65.36 70.43 101.15 81.8 85.4 86 72.37 73.78 103.9 85.4 88.2 88.8
18/05/2021 14:55:19 65.83 67.98 101.15 81.8 85.4 86 73.26 73.39 103.9 85.4 88.2 88.8
18/05/2021 14:55:20 70.51 69.46 101.15 81.8 85.4 86 74.83 74.32 103.9 85.4 88.2 88.8
18/05/2021 14:55:21 71.14 70.92 101.15 81.8 85.4 86 75.38 75.24 103.9 85.4 88.2 88.8
18/05/2021 14:55:22 67.9 70.33 101.15 81.8 85.4 86 74.28 74.82 103.9 85.4 88.2 88.8
18/05/2021 14:55:23 75.16 74.54 101.15 81.8 85.4 86 77.38 77.08 103.9 85.4 88.2 88.8
18/05/2021 14:55:24 79.27 78.26 101.15 81.8 85.4 86 80.83 79.84 103.9 85.4 88.2 88.8
18/05/2021 14:55:25 78.8 79.43 101.15 81.8 85.4 86 81.04 81.25 103.9 85.4 88.2 88.8
18/05/2021 14:55:26 75.18 78.61 101.15 81.8 85.4 86 78.43 80.78 103.9 85.4 88.2 88.8
18/05/2021 14:55:27 76.51 77.17 101.15 81.8 85.4 86 79.81 80.23 103.9 85.4 88.2 88.8
18/05/2021 14:55:28 78.57 78.31 101.05 81.8 85.4 86 81.01 81.32 103.84 85.4 88.2 88.8
18/05/2021 14:55:29 77.5 78.14 96.88 81.8 85.4 86 79.11 80.36 99.71 85.4 88.1 88.8
18/05/2021 14:55:30 72.9 78.01 92.65 81.8 85.4 86 77.01 79.95 95.48 85.4 88.1 88.8
18/05/2021 14:55:31 83.64 82.32 88.59 81.8 85.4 86 86.72 85.09 91.34 85.5 88.1 88.8
18/05/2021 14:55:32 76.4 81.02 85.16 81.8 85.4 86 80.14 84.33 87.51 85.5 88.1 88.8
18/05/2021 14:55:33 77.05 79.05 82.61 81.8 85.4 86 79.96 82.48 85.09 85.5 88.1 88.8
18/05/2021 14:55:34 73.57 77.66 82.32 81.8 85.4 86 77.02 80.91 85.09 85.5 88.1 88.8
18/05/2021 14:55:35 74.41 75.72 82.32 81.9 85.4 86 76.71 78.92 85.09 85.5 88.1 88.8
18/05/2021 14:55:36 74.52 75.38 82.32 81.9 85.3 86 77.93 78.22 85.09 85.5 88.1 88.8
18/05/2021 14:55:37 75.76 75.96 82.32 81.9 85.3 86 80.07 79.97 85.09 85.5 88.1 88.8
18/05/2021 14:55:38 78.05 77.83 82.32 81.9 85.3 86 81.75 81.61 85.09 85.5 88.1 88.8
18/05/2021 14:55:39 75.38 78.26 82.32 81.9 85.3 86 78.29 81.71 85.09 85.5 88.1 88.8
18/05/2021 14:55:40 73.18 76.09 82.32 81.9 85.3 86 76.82 79.55 85.09 85.5 88.1 88.8
18/05/2021 14:55:41 73.31 74.56 82.32 81.9 85.3 86 77.25 78.1 85.09 85.5 88.1 88.8
18/05/2021 14:55:42 72.22 74.27 82.32 81.9 85.3 86 77.59 77.96 85.09 85.5 88.1 88.8
18/05/2021 14:55:43 72.1 72.84 82.32 81.9 85.3 86 76.04 77.54 85.09 85.5 88.1 88.8
18/05/2021 14:55:44 78.14 77.32 82.32 81.9 85.3 86 79.56 79.12 85.09 85.5 88.1 88.8
18/05/2021 14:55:45 72.29 77.27 82.32 81.9 85.3 86 75.93 79.13 85.09 85.5 88.1 88.8
18/05/2021 14:55:46 76.37 76.03 82.32 81.9 85.3 86 80.34 79.6 85.09 85.5 88.1 88.8
18/05/2021 14:55:47 76.71 76.71 82.32 81.9 85.3 86 80.22 80.13 85.09 85.5 88 88.8
18/05/2021 14:55:48 74.42 76.77 82.32 81.9 85.3 86 78.6 80.11 85.09 85.5 88 88.8
18/05/2021 14:55:49 76.81 77.17 82.32 81.9 85.3 86 78.62 79.65 85.09 85.5 88 88.8
18/05/2021 14:55:50 76.14 76.23 82.32 81.9 85.3 86 78.52 78.57 85.09 85.5 88 88.8
18/05/2021 14:55:51 75.85 76.85 82.32 81.9 85.3 86 77.69 78.81 85.09 85.5 88 88.8
18/05/2021 14:55:52 75.86 76.23 82.32 81.9 85.3 86 78.39 78.29 85.09 85.5 88 88.8
18/05/2021 14:55:53 78.04 77.52 82.32 81.9 85.3 85.9 79.83 79.33 85.09 85.5 88 88.8
18/05/2021 14:55:54 76.93 78.58 82.32 81.9 85.3 85.9 78.3 79.75 85.09 85.5 88 88.8
18/05/2021 14:55:55 76.54 76.78 82.32 81.9 85.2 85.9 80.83 80.09 85.09 85.5 88 88.8
18/05/2021 14:55:56 77 77.28 82.32 81.9 85.2 85.9 79.4 80.04 85.09 85.5 88 88.8
18/05/2021 14:55:57 73.57 77.02 82.32 81.9 85.2 85.9 77.46 79.75 85.09 85.5 88 88.8
18/05/2021 14:55:58 72.48 75.28 82.32 81.9 85.2 85.9 77.18 78.69 85.09 85.5 88 88.8
18/05/2021 14:55:59 76.37 75.8 82.32 81.9 85.2 85.9 81.54 80.83 85.09 85.5 88 88.8
18/05/2021 14:56:00 73.27 76.15 82.32 81.9 85.2 85.9 77.49 80.87 85.09 85.5 88 88.8
18/05/2021 14:56:01 73.44 74.3 81.02 81.9 85.2 85.9 76.86 78.96 84.33 85.5 87.9 88.8
18/05/2021 14:56:02 74.53 74.45 79.05 80.7 85.2 85.9 77.06 77.95 82.48 84 87.9 88.8
18/05/2021 14:56:03 88.47 87.3 87.3 79.9 85.2 85.9 88.87 87.74 87.74 82.8 87.9 88.8
18/05/2021 14:56:04 82.14 87.15 87.3 79.9 85.2 85.9 84.42 87.61 87.74 82.8 87.9 88.8
18/05/2021 14:56:05 82.01 84.7 87.3 80 85.2 85.9 84.43 85.77 87.74 82.8 87.9 88.8
18/05/2021 14:56:06 76.13 83.06 87.3 80 85.2 85.9 78.71 85.05 87.74 82.8 87.9 88.8
18/05/2021 14:56:07 72.96 79.88 87.3 79.9 85.2 85.9 76.7 82.09 87.74 82.8 87.9 88.8
18/05/2021 14:56:08 75.46 76.93 87.3 79.9 85.2 85.9 78.02 79.56 87.74 82.8 87.9 88.8
18/05/2021 14:56:09 71.5 76.28 87.3 79.9 85.2 85.9 76.95 78.76 87.74 82.8 87.9 88.8
18/05/2021 14:56:10 74.34 74.47 87.3 79.9 85.2 85.9 77.4 77.71 87.74 82.8 87.9 88.8
18/05/2021 14:56:11 73.54 74.23 87.3 79.9 85.1 85.9 77.23 77.55 87.74 82.8 87.9 88.8
18/05/2021 14:56:12 71.33 73.9 87.3 79.9 85.1 85.9 77.56 77.83 87.74 82.8 87.9 88.8
18/05/2021 14:56:13 69.17 72.25 87.3 79.9 85.1 85.9 75.9 77.48 87.74 82.8 87.9 88.8
18/05/2021 14:56:14 83.46 82.34 87.3 79.9 85.1 85.9 82.34 81.59 87.74 82.8 87.9 88.8
18/05/2021 14:56:15 70.83 80.47 87.3 79.9 85.1 85.9 76.87 80.15 87.74 82.8 87.9 88.8
18/05/2021 14:56:16 76.9 77.71 87.3 79.9 85.1 85.9 78.48 78.95 87.74 82.8 87.9 88.8
18/05/2021 14:56:17 70.13 76.67 87.3 79.9 85.1 85.9 76.36 78.27 87.74 82.8 87.8 88.8
18/05/2021 14:56:18 71.58 73.74 87.3 79.9 85.1 85.9 75.86 77.17 87.74 82.8 87.8 88.8
18/05/2021 14:56:19 74.48 74.13 87.3 79.9 85.1 85.9 78.26 77.7 87.74 82.8 87.8 88.8
18/05/2021 14:56:20 70.02 74.15 87.3 79.9 85.1 85.9 75.08 77.69 87.74 82.8 87.8 88.8
18/05/2021 14:56:21 73.42 73.13 87.3 79.9 85.1 85.9 77.25 76.85 87.74 82.8 87.8 88.8
18/05/2021 14:56:22 70.26 73.14 87.3 79.9 85.1 85.9 75.29 76.86 87.74 82.8 87.8 88.8
18/05/2021 14:56:23 71.8 72.13 87.3 79.9 85.1 85.9 76.64 76.61 87.74 82.8 87.8 88.7
18/05/2021 14:56:24 68.76 71.56 87.3 79.9 85.1 85.9 75.61 76.28 87.74 82.8 87.8 88.7
18/05/2021 14:56:25 72.72 72.01 87.3 79.9 85.1 85.9 77 76.7 87.74 82.8 87.8 88.7
18/05/2021 14:56:26 73.03 73.01 87.3 79.9 85.1 85.9 77.19 77.16 87.74 82.8 87.8 88.7
18/05/2021 14:56:27 76.41 75.75 87.3 79.9 85.1 85.9 78.46 78.33 87.74 82.8 87.8 88.7
18/05/2021 14:56:28 71.3 75.3 87.3 79.9 85 85.9 76.46 77.9 87.74 82.8 87.8 88.7
18/05/2021 14:56:29 73.37 73.87 87.3 79.9 85 85.9 76.74 77.54 87.74 82.8 87.8 88.7
18/05/2021 14:56:30 72.98 73.39 87.3 79.9 85 85.9 76.08 76.72 87.74 82.8 87.8 88.7
18/05/2021 14:56:31 72.12 73.09 87.3 79.9 85 85.9 77.06 76.99 87.74 82.8 87.8 88.7
18/05/2021 14:56:32 71.67 72.74 87.3 79.9 85 85.9 75.59 76.92 87.74 82.8 87.8 88.7
18/05/2021 14:56:33 72.2 73.21 87.15 79.9 85 85.9 76.31 76.83 87.61 82.8 87.8 88.7
18/05/2021 14:56:34 72.17 72.12 84.7 79.9 85 85.9 76.59 76.49 85.77 82.8 87.7 88.7
18/05/2021 14:56:35 78.17 77.81 83.06 79.9 85 85.9 79.65 79.45 85.05 82.8 87.7 88.7
18/05/2021 14:56:36 82.76 82.48 82.48 79.9 85 85.9 84.14 83.63 83.63 82.8 87.7 88.7
18/05/2021 14:56:37 72.95 80.32 82.48 79.9 85 85.9 76.3 81.92 83.63 82.8 87.7 88.7
18/05/2021 14:56:38 77.81 78.13 82.48 79.9 85 85.9 79.44 79.8 83.63 82.8 87.7 88.7
18/05/2021 14:56:39 72.28 77.9 82.48 79.9 85 85.9 76.15 79.61 83.63 82.8 87.7 88.7
18/05/2021 14:56:40 71.58 75.16 82.48 79.9 85 85.9 76.65 77.91 83.63 82.8 87.7 88.7
18/05/2021 14:56:41 72.29 73.42 82.48 79.9 85 85.9 76.89 77.16 83.63 82.8 87.7 88.7
18/05/2021 14:56:42 70.25 73.06 82.48 79.9 85 85.9 74.59 76.98 83.63 82.8 87.7 88.7
18/05/2021 14:56:43 75.69 75.03 82.48 79.9 85 85.9 77.58 77.19 83.63 82.8 87.7 88.7
18/05/2021 14:56:44 75.64 75.6 82.48 79.9 85 85.9 77.95 77.71 83.63 82.8 87.7 88.7
18/05/2021 14:56:45 75.48 76.58 82.48 79.9 85 85.9 77.86 78.44 83.63 82.8 87.7 88.7
18/05/2021 14:56:46 74.47 75.03 82.48 79.9 85 85.9 77.63 77.83 83.63 82.8 87.7 88.7
18/05/2021 14:56:47 75.03 75.11 82.48 79.9 84.9 85.9 77.84 77.87 83.63 82.8 87.7 88.7
18/05/2021 14:56:48 75.38 76.14 82.48 79.9 84.9 85.9 78.03 78.26 83.63 82.8 87.7 88.7
18/05/2021 14:56:49 72.52 74.8 82.48 79.9 84.9 85.9 76.9 77.77 83.63 82.9 87.7 88.7
18/05/2021 14:56:50 77.97 77.34 82.48 80 84.9 85.9 79.7 79.37 83.63 82.9 87.6 88.7
18/05/2021 14:56:51 71.31 77.16 82.48 80 84.9 85.9 76.59 79.2 83.63 82.9 87.6 88.7
18/05/2021 14:56:52 71.23 74.37 82.48 80 84.9 85.9 76.58 77.66 83.63 82.9 87.6 88.7
18/05/2021 14:56:53 72.85 73.05 82.48 80 84.9 85.9 77.12 77.37 83.63 82.9 87.6 88.7
18/05/2021 14:56:54 68 72.9 82.48 80 84.9 85.9 74.78 77.1 83.63 82.9 87.6 88.7
18/05/2021 14:56:55 72.7 72.14 82.48 80 84.9 85.9 76.92 76.56 83.63 82.9 87.6 88.7
18/05/2021 14:56:56 74.97 74.24 82.48 80 84.9 85.9 77.39 77.19 83.63 82.9 87.6 88.7
18/05/2021 14:56:57 74.97 75.83 82.48 80 84.9 85.9 76.94 77.75 83.63 82.9 87.6 88.7
18/05/2021 14:56:58 72.96 74.06 82.48 80 84.9 85.9 76.19 76.66 83.63 82.9 87.6 88.7
18/05/2021 14:56:59 76.28 75.51 82.48 80 84.9 85.9 78.25 77.65 83.63 82.9 87.6 88.7
18/05/2021 14:57:00 74.86 76.3 82.48 80 84.9 85.9 78.05 78.14 83.63 82.9 87.6 88.7
18/05/2021 14:57:01 73.03 74.49 82.48 80 84.9 85.9 77.6 78.15 83.63 82.9 87.6 88.7
18/05/2021 14:57:02 76.85 76.4 82.48 79.9 84.9 85.9 79.39 79.02 83.63 82.8 87.6 88.7
18/05/2021 14:57:03 72.54 76.26 82.48 79.9 84.9 85.9 76.56 78.89 83.63 82.8 87.6 88.7
18/05/2021 14:57:04 70.96 74.22 82.48 79.9 84.9 85.9 76.47 77.51 83.63 82.8 87.6 88.7
18/05/2021 14:57:05 72.14 72.65 82.48 79.9 84.9 85.9 76.22 76.96 83.63 82.8 87.5 88.7
18/05/2021 14:57:06 70.88 72.56 80.32 79.9 84.8 85.9 77.47 77.43 81.92 82.8 87.5 88.7
18/05/2021 14:57:07 73.53 72.98 78.13 79.9 84.8 85.9 76.77 77.22 79.8 82.8 87.5 88.7
18/05/2021 14:57:08 72.91 73.31 77.9 79.9 84.8 85.9 76.8 77.01 79.61 82.8 87.5 88.7
18/05/2021 14:57:09 74.23 74.23 77.34 79.9 84.8 85.9 77.67 77.64 79.37 82.8 87.5 88.7
18/05/2021 14:57:10 76.41 75.86 77.34 79.9 84.8 85.9 78.5 78.16 79.37 82.8 87.5 88.7
18/05/2021 14:57:11 75.71 76.21 77.34 80 84.8 85.9 78.66 78.74 79.37 82.8 87.5 88.7
18/05/2021 14:57:12 74.82 76.78 77.34 80 84.8 85.9 77.7 79.13 79.37 82.8 87.5 88.7
18/05/2021 14:57:13 71.7 75.19 77.34 80 84.8 85.8 76.35 78.11 79.37 82.8 87.5 88.7
18/05/2021 14:57:14 72.82 73.21 77.34 80 84.8 85.8 76.94 77.07 79.37 82.8 87.5 88.7
18/05/2021 14:57:15 71.08 73.09 77.34 80 84.8 85.8 75.9 76.99 79.37 82.8 87.5 88.7
18/05/2021 14:57:16 73.24 72.83 77.34 80 84.8 85.8 77.4 77.14 79.37 82.8 87.5 88.7
18/05/2021 14:57:17 73.66 73.49 77.34 80 84.8 85.8 77.72 77.82 79.37 82.8 87.5 88.7
18/05/2021 14:57:18 74.29 74.2 77.34 80 84.8 85.8 77.39 77.65 79.37 82.8 87.4 88.7
18/05/2021 14:57:19 69.55 73.87 77.34 80 84.7 85.8 74.96 77.27 79.37 82.8 87.4 88.7
18/05/2021 14:57:20 71.31 71.93 77.16 80 84.7 85.8 76.45 76.51 79.2 82.8 87.4 88.7
18/05/2021 14:57:21 70.51 71.5 76.78 80 84.7 85.8 76.2 76.32 79.13 82.8 87.4 88.7
18/05/2021 14:57:22 72.78 72.23 76.78 80 84.7 85.8 77.23 76.91 79.13 82.8 87.4 88.7
18/05/2021 14:57:23 76.93 76.26 76.78 80 84.7 85.8 79.68 79.11 79.13 82.8 87.4 88.7
18/05/2021 14:57:24 72.25 76.13 76.78 80 84.7 85.8 76.53 79.09 79.13 82.8 87.4 88.7
18/05/2021 14:57:25 70.92 74.07 76.78 80 84.7 85.8 76.99 77.66 79.13 82.8 87.4 88.7
18/05/2021 14:57:26 73.6 73.41 76.78 80 84.7 85.8 76.76 77.39 79.13 82.8 87.4 88.7
18/05/2021 14:57:27 71.71 73.53 76.78 80 84.7 85.8 75.85 77.04 79.13 82.8 87.4 88.7
18/05/2021 14:57:28 67.11 72.12 76.78 80 84.7 85.8 74.5 76.3 79.13 82.8 87.4 88.7
18/05/2021 14:57:29 74.15 73.23 76.78 80 84.7 85.8 75.85 76.01 79.13 82.8 87.4 88.7
18/05/2021 14:57:30 72.19 73.3 76.78 80 84.7 85.8 74.61 75.61 79.13 82.8 87.4 88.7
18/05/2021 14:57:31 66.1 71.94 76.78 80 84.7 85.8 73.18 74.74 79.13 82.8 87.4 88.7
18/05/2021 14:57:32 65.12 69.25 76.78 80 84.7 85.8 74.09 74.2 79.13 82.8 87.3 88.6
18/05/2021 14:57:33 67.38 68.22 76.78 80 84.6 85.8 73.21 74.56 79.13 82.8 87.3 88.6
18/05/2021 14:57:34 65.91 67.08 76.78 80 84.6 85.8 72.5 73.52 79.13 82.8 87.3 88.6
18/05/2021 14:57:35 64.92 66.3 76.78 80 84.6 85.8 72.24 72.77 79.13 82.8 87.3 88.6
18/05/2021 14:57:36 66.09 66 76.78 80 84.6 85.8 73 72.93 79.13 82.8 87.3 88.6
18/05/2021 14:57:37 65.82 66.1 76.78 80 84.6 85.8 72.4 72.89 79.13 82.8 87.3 88.6
18/05/2021 14:57:38 66.01 66.03 76.78 80 84.6 85.8 72.58 72.72 79.13 82.8 87.3 88.6
18/05/2021 14:57:39 67.05 66.95 76.78 80 84.6 85.8 74.32 73.86 79.13 82.8 87.3 88.6
18/05/2021 14:57:40 64.97 66.55 76.78 80 84.6 85.8 72.8 73.86 79.13 82.8 87.3 88.6
18/05/2021 14:57:41 64.27 65.76 76.78 80 84.6 85.8 72.14 73.3 79.13 82.8 87.3 88.6
18/05/2021 14:57:42 67.57 66.9 76.26 80 84.6 85.8 75.11 74.44 79.11 82.8 87.3 88.6
18/05/2021 14:57:43 69.35 68.73 76.26 80 84.5 85.8 74.46 74.54 79.11 82.8 87.2 88.6
18/05/2021 14:57:44 66.97 68.75 76.26 80 84.5 85.8 73.57 74.5 79.11 82.8 87.2 88.6
18/05/2021 14:57:45 66.6 67.68 76.26 80 84.5 85.8 73.22 74.04 79.11 82.8 87.2 88.6
18/05/2021 14:57:46 66.9 66.99 76.26 80 84.5 85.8 74.55 74.28 79.11 82.8 87.2 88.6
18/05/2021 14:57:47 66.76 67.16 76.26 80 84.5 85.8 73.52 74.3 79.11 82.8 87.2 88.6
18/05/2021 14:57:48 67.49 67.4 76.26 79.9 84.5 85.8 73.35 74 79.11 82.8 87.2 88.6
18/05/2021 14:57:49 67.91 68.01 76.26 79.9 84.5 85.8 73.17 73.57 79.11 82.8 87.2 88.6
18/05/2021 14:57:50 66.95 67.58 76.26 79.9 84.5 85.8 73.21 73.31 79.11 82.8 87.2 88.6
18/05/2021 14:57:51 68.24 68.16 76.26 79.9 84.5 85.8 74.99 74.52 79.11 82.8 87.2 88.6
18/05/2021 14:57:52 67.25 67.89 76.26 79.9 84.5 85.8 73.94 74.58 79.11 82.8 87.2 88.6
18/05/2021 14:57:53 66.31 67.68 76.13 79.9 84.5 85.8 72.76 74.16 79.09 82.8 87.2 88.6
18/05/2021 14:57:54 66 66.8 74.07 79.9 84.4 85.8 72.85 73.28 77.66 82.8 87.2 88.6
18/05/2021 14:57:55 66.74 66.63 73.53 79.9 84.4 85.8 74.5 74.1 77.39 82.8 87.2 88.6
18/05/2021 14:57:56 66.58 66.7 73.53 79.9 84.4 85.8 73.85 74.1 77.04 82.8 87.2 88.6
18/05/2021 14:57:57 70.36 69.98 73.3 79.9 84.4 85.8 74.36 74.59 76.3 82.8 87.2 88.6
18/05/2021 14:57:58 65.71 69.45 73.3 79.9 84.4 85.8 71.8 74.14 76.01 82.8 87.1 88.6
18/05/2021 14:57:59 63.68 67.4 73.3 79.9 84.4 85.8 71.41 72.8 75.61 82.8 87.1 88.6
18/05/2021 14:58:00 67.47 67.51 71.94 79.9 84.4 85.7 72.43 72.48 74.74 82.8 87.1 88.6
18/05/2021 14:58:01 63.47 66.9 69.98 79.9 84.4 85.7 71.01 72.32 74.59 82.8 87.1 88.6
18/05/2021 14:58:02 63.61 65.07 69.98 79.9 84.4 85.7 71.83 71.8 74.59 82.8 87.1 88.6
18/05/2021 14:58:03 68.22 67.01 69.98 79.9 84.4 85.7 74.23 73.5 74.59 82.8 87.1 88.6
18/05/2021 14:58:04 65.98 66.93 69.98 79.9 84.4 85.7 73.53 73.59 74.59 82.8 87.1 88.6
18/05/2021 14:58:05 67.44 67.13 69.98 79.9 84.4 85.7 74.23 74.08 74.59 82.8 87.1 88.6
18/05/2021 14:58:06 65.82 67.18 69.98 79.9 84.4 85.7 73.45 74.23 74.59 82.8 87.1 88.6
18/05/2021 14:58:07 67.19 67.04 69.98 79.9 84.4 85.7 74.83 74.64 74.64 82.8 87.1 88.6
18/05/2021 14:58:08 65.89 66.91 69.98 79.9 84.4 85.7 74.21 74.69 74.69 82.8 87.1 88.6
18/05/2021 14:58:09 66.53 66.46 69.98 79.9 84.4 85.7 73.56 74.18 74.69 82.8 87.1 88.6
18/05/2021 14:58:10 69.55 68.8 69.98 79.9 84.4 85.7 74.02 74.44 74.69 82.8 87.1 88.6
18/05/2021 14:58:11 66.89 68.35 69.98 79.9 84.4 85.7 73.49 73.91 74.69 82.8 87.1 88.6
18/05/2021 14:58:12 67.46 67.7 69.98 79.9 84.4 85.7 73.79 73.96 74.69 82.8 87.1 88.6
18/05/2021 14:58:13 64.62 67.38 69.98 79.9 84.4 85.7 72.11 73.59 74.69 82.8 87.1 88.6
18/05/2021 14:58:14 63.84 65.99 69.98 79.9 84.4 85.7 72.07 72.73 74.69 82.8 87.1 88.6
18/05/2021 14:58:15 64.13 64.89 69.98 79.9 84.4 85.7 71.3 72.45 74.69 82.8 87.1 88.6
18/05/2021 14:58:16 80.3 79.27 79.27 79.9 84.4 85.7 88.36 87.45 87.45 82.8 87.1 88.6
18/05/2021 14:58:17 64.23 77.12 79.27 79.9 84.4 85.7 71.93 85 87.45 82.8 87.1 88.6
18/05/2021 14:58:18 85.98 85.09 85.09 79.9 84.4 85.7 90.26 89.55 89.55 82.9 87.1 88.6
18/05/2021 14:58:19 69.54 84.61 85.09 79.9 84.4 85.7 73.57 88.87 89.55 82.9 87.1 88.6
18/05/2021 14:58:20 66.77 80.57 85.09 79.9 84.4 85.7 72.72 84.82 89.55 82.9 87.1 88.5
18/05/2021 14:58:21 66.99 76.65 85.09 79.9 84.4 85.7 72.66 81.01 89.55 82.9 87.1 88.5
18/05/2021 14:58:22 67.35 73.11 85.09 79.9 84.4 85.7 72.36 77.69 89.55 82.9 87.1 88.5
18/05/2021 14:58:23 71.04 71.26 85.09 79.9 84.4 85.7 74.25 75.17 89.55 82.9 87 88.5
18/05/2021 14:58:24 69.28 71.31 85.09 79.9 84.4 85.7 72.98 74.79 89.55 82.9 87 88.5
18/05/2021 14:58:25 66.33 69.96 85.09 79.9 84.3 85.7 72.13 73.68 89.55 82.9 87 88.5
18/05/2021 14:58:26 73.17 72.57 85.09 79.9 84.3 85.7 74.74 74.42 89.55 82.9 87 88.5
18/05/2021 14:58:27 69.75 71.93 85.09 79.9 84.3 85.7 73.48 74.16 89.55 82.9 87 88.5
18/05/2021 14:58:28 69.17 70.43 85.09 79.9 84.3 85.7 73.35 73.81 89.55 82.9 87 88.5
18/05/2021 14:58:29 69.16 69.71 85.09 79.9 84.3 85.7 72.98 73.4 89.55 82.9 87 88.5
18/05/2021 14:58:30 75.87 75.37 85.09 79.9 84.3 85.7 76.93 76.54 89.55 82.9 87 88.5
18/05/2021 14:58:31 70.35 75.7 85.09 79.9 84.3 85.7 73.89 76.77 89.55 82.9 87 88.5
18/05/2021 14:58:32 70.13 72.57 85.09 79.9 84.3 85.7 73.97 74.89 89.55 82.9 87 88.5
18/05/2021 14:58:33 69.41 72.23 85.09 79.9 84.3 85.7 73.85 74.84 89.55 82.9 86.9 88.5
18/05/2021 14:58:34 73.8 73.14 85.09 79.9 84.2 85.7 77.19 76.61 89.55 82.9 86.9 88.5
18/05/2021 14:58:35 71.63 73.69 85.09 79.9 84.2 85.7 75.96 77.3 89.55 82.9 86.9 88.5
18/05/2021 14:58:36 73.5 73.33 85.09 79.9 84.2 85.7 75.96 76.22 89.55 82.9 86.9 88.5
18/05/2021 14:58:37 79.69 78.79 85.09 79.9 84.2 85.7 80.12 79.52 89.55 82.9 86.9 88.5
18/05/2021 14:58:38 70.73 78.12 85.09 79.9 84.2 85.7 74.97 78.89 89.55 82.9 86.9 88.5
18/05/2021 14:58:39 69.54 75.03 85.09 79.9 84.2 85.7 75.55 76.93 89.55 82.9 86.9 88.5
18/05/2021 14:58:40 73.46 73.74 85.09 79.9 84.2 85.7 77.28 77.32 89.55 82.9 86.9 88.5
18/05/2021 14:58:41 73.66 73.73 85.09 79.9 84.1 85.7 76.67 76.92 89.55 82.9 86.8 88.5
18/05/2021 14:58:42 78.48 77.98 85.09 79.9 84.1 85.6 80.1 79.84 89.55 82.9 86.8 88.5
18/05/2021 14:58:43 83.12 82.99 85.09 80 84.1 85.6 85.28 84.98 89.55 82.9 86.8 88.5
18/05/2021 14:58:44 69.21 80.51 85.09 80 84.1 85.6 75.32 82.64 89.55 82.9 86.8 88.5
18/05/2021 14:58:45 69.31 76.79 85.09 80 84.1 85.6 75.02 79.69 89.55 82.9 86.8 88.5
18/05/2021 14:58:46 67.16 73.65 85.09 80 84.1 85.6 73.14 77.34 89.55 82.9 86.8 88.5
18/05/2021 14:58:47 73.7 73.2 85.09 80 84.1 85.6 75.89 75.91 89.55 82.9 86.8 88.5
18/05/2021 14:58:48 74.54 74.14 84.61 80 84.1 85.6 76.72 76.43 88.87 82.9 86.8 88.5
18/05/2021 14:58:49 73.75 74.62 82.99 80 84.1 85.6 76.37 76.72 84.98 82.9 86.8 88.5
18/05/2021 14:58:50 73.82 74.33 82.99 80 84.1 85.6 76.16 76.58 84.98 82.9 86.8 88.5
18/05/2021 14:58:51 72.81 73.96 82.99 80 84.1 85.6 76.66 76.8 84.98 82.9 86.7 88.5
18/05/2021 14:58:52 75.62 75.56 82.99 80 84 85.6 77.29 77.56 84.98 82.9 86.7 88.5
18/05/2021 14:58:53 69.82 75.24 82.99 80 84 85.6 75.19 77.28 84.98 82.9 86.7 88.5
18/05/2021 14:58:54 74.45 74.69 82.99 80 84 85.6 77.46 77.21 84.98 82.9 86.7 88.5
18/05/2021 14:58:55 76.29 75.49 82.99 80 84 85.6 78.74 78.16 84.98 82.9 86.7 88.5
18/05/2021 14:58:56 75.05 75.47 82.99 80 84 85.6 77.68 77.98 84.98 82.9 86.7 88.5
18/05/2021 14:58:57 74.7 75.9 82.99 80 84 85.6 77.68 78.35 84.98 82.9 86.7 88.5
18/05/2021 14:58:58 74.02 74.53 82.99 80 84 85.6 76.96 77.5 84.98 82.9 86.7 88.5
18/05/2021 14:58:59 75.53 75.59 82.99 80 83.9 85.6 77.51 77.69 84.98 82.9 86.6 88.5
18/05/2021 14:59:00 76.12 76.23 82.99 80 83.9 85.6 78.71 78.62 84.98 82.9 86.6 88.5
18/05/2021 14:59:01 72.98 75.72 82.99 80 83.9 85.6 78.66 79.33 84.98 82.9 86.6 88.5
18/05/2021 14:59:02 73.86 74.25 82.99 80 83.9 85.6 77.46 78.3 84.98 82.9 86.6 88.5
18/05/2021 14:59:03 76.38 76.2 82.99 80 83.9 85.6 77.49 77.89 84.98 82.9 86.6 88.5
18/05/2021 14:59:04 73.89 76.22 82.99 80 83.9 85.6 76.22 77.89 84.98 82.9 86.6 88.5
18/05/2021 14:59:05 74.21 75.4 82.99 80 83.9 85.6 77.49 77.82 84.98 82.9 86.6 88.5
18/05/2021 14:59:06 73.74 74.41 82.99 80 83.9 85.6 77.07 77.44 84.98 82.9 86.6 88.5
18/05/2021 14:59:07 72.03 73.97 82.99 80 83.8 85.6 76.28 77.05 84.98 82.9 86.5 88.5
18/05/2021 14:59:08 75.03 74.54 82.99 80 83.8 85.6 77.11 77.06 84.98 82.9 86.5 88.5
18/05/2021 14:59:09 75.87 75.78 82.99 80 83.8 85.6 77.96 77.95 84.98 82.9 86.5 88.5
18/05/2021 14:59:10 73.57 75.24 82.99 80 83.8 85.6 76.88 77.6 84.98 82.9 86.5 88.5
18/05/2021 14:59:11 73.24 74.44 82.99 80 83.8 85.6 77.6 77.73 84.98 82.9 86.5 88.5
18/05/2021 14:59:12 72.58 73.45 82.99 80 83.8 85.6 76.26 77.37 84.98 82.9 86.5 88.5
18/05/2021 14:59:13 76.36 75.72 80.51 80 83.8 85.6 82.95 81.89 82.64 82.9 86.5 88.5
18/05/2021 14:59:14 72.26 75.18 76.79 80 83.8 85.6 76.18 81.41 81.89 82.9 86.5 88.5
18/05/2021 14:59:15 75.17 74.66 76.23 80 83.8 85.6 78.21 79.08 81.89 82.9 86.5 88.5
18/05/2021 14:59:16 74.14 74.46 76.23 80 83.8 85.6 77.39 78.25 81.89 82.9 86.5 88.5
18/05/2021 14:59:17 75.91 75.62 76.23 80 83.8 85.6 77.23 77.76 81.89 82.9 86.4 88.5
18/05/2021 14:59:18 74.96 75.39 76.23 80 83.7 85.6 77.36 77.52 81.89 82.9 86.4 88.5
18/05/2021 14:59:19 75.1 75.72 76.23 80 83.7 85.6 76.98 77.65 81.89 82.9 86.4 88.4
18/05/2021 14:59:20 74.57 75.04 76.23 80 83.7 85.6 77.13 77.33 81.89 82.9 86.4 88.4
18/05/2021 14:59:21 79.44 79.18 79.18 80 83.7 85.6 79.47 79.33 81.89 82.9 86.4 88.4
18/05/2021 14:59:22 76.54 79.14 79.18 80 83.7 85.6 78.38 79.43 81.89 82.9 86.4 88.4
18/05/2021 14:59:23 77.46 77.87 79.18 80 83.7 85.6 79.73 79.57 81.89 82.9 86.4 88.4
18/05/2021 14:59:24 73.81 77.58 79.18 80 83.6 85.6 76.49 79.27 81.89 82.9 86.4 88.4
18/05/2021 14:59:25 73.75 75.75 79.18 80 83.6 85.6 76.82 77.81 81.89 82.9 86.3 88.4
18/05/2021 14:59:26 75.93 75.9 79.18 80 83.6 85.6 77.36 77.6 81.89 82.9 86.3 88.4
18/05/2021 14:59:27 75.47 76.11 79.18 80 83.6 85.6 77.66 77.92 81.89 82.9 86.3 88.4
18/05/2021 14:59:28 73.69 75.66 79.18 80 83.6 85.6 76.72 77.73 81.89 82.9 86.3 88.4
18/05/2021 14:59:29 74.89 74.78 79.18 80 83.6 85.6 76.99 77.05 81.89 82.9 86.3 88.4
18/05/2021 14:59:30 72.81 74.68 79.18 80 83.6 85.6 77.13 77.26 81.89 82.9 86.3 88.4
18/05/2021 14:59:31 73.72 73.78 79.18 80 83.6 85.6 76.88 77.26 81.89 82.9 86.3 88.4
18/05/2021 14:59:32 74.98 74.81 79.18 80 83.6 85.6 77.46 77.67 81.89 82.9 86.3 88.4
18/05/2021 14:59:33 72.84 74.94 79.18 80 83.5 85.6 76.24 77.43 81.89 82.9 86.3 88.4
18/05/2021 14:59:34 71.98 73.18 79.18 80 83.5 85.6 76.29 76.63 81.89 82.9 86.2 88.4
18/05/2021 14:59:35 80.24 79.79 79.79 80 83.5 85.6 81.99 81.67 81.89 82.9 86.2 88.4
18/05/2021 14:59:36 79.85 81.25 81.25 80 83.5 85.6 81.72 83.05 83.05 82.9 86.2 88.4
18/05/2021 14:59:37 79.06 80.02 81.25 80.1 83.5 85.6 82.55 82.72 83.05 83 86.2 88.4
18/05/2021 14:59:38 84.53 84.29 84.29 80.1 83.5 85.6 85.94 85.98 85.98 83 86.2 88.4
18/05/2021 14:59:39 72.05 83.26 84.29 80.1 83.5 85.6 76.72 84.92 85.98 83 86.2 88.4
18/05/2021 14:59:40 71.28 79.51 84.29 80.1 83.5 85.6 75.64 81.66 85.98 83 86.2 88.4
18/05/2021 14:59:41 76.3 78.05 84.29 80.1 83.4 85.6 77.73 79.5 85.98 83 86.2 88.4
18/05/2021 14:59:42 69.3 75.46 84.29 80.1 83.4 85.6 75.84 77.93 85.98 83 86.1 88.4
18/05/2021 14:59:43 69.34 72.67 84.29 80.1 83.4 85.6 76.48 76.99 85.98 83 86.1 88.4
18/05/2021 14:59:44 73.85 73.54 84.29 80.1 83.4 85.6 77.06 77 85.98 83 86.1 88.4
18/05/2021 14:59:45 74.96 74.92 84.29 80.1 83.4 85.5 77.56 77.67 85.98 83 86.1 88.4
18/05/2021 14:59:46 71.27 74.77 84.29 80.1 83.4 85.5 75.46 77.52 85.98 83 86.1 88.4
18/05/2021 14:59:47 75.74 75.49 84.29 80.1 83.3 85.5 78.01 77.73 85.98 83 86.1 88.4
18/05/2021 14:59:48 76.83 76.77 84.29 80.1 83.3 85.5 78.08 78.35 85.98 83 86 88.4
18/05/2021 14:59:49 77.43 77.91 84.29 80.1 83.3 85.5 78.99 79.22 85.98 83 86 88.4
18/05/2021 14:59:50 75.26 76.14 84.29 80.1 83.3 85.5 77.46 78.03 85.98 83 86 88.4
18/05/2021 14:59:51 76.76 77.15 84.29 80.1 83.3 85.5 78.54 78.73 85.98 83 86 88.4
18/05/2021 14:59:52 77.47 77.7 84.29 80.1 83.2 85.5 79.06 79.28 85.98 83 86 88.4
18/05/2021 14:59:53 76.7 77.13 84.29 80.1 83.2 85.5 78.84 78.97 85.98 83 86 88.4
18/05/2021 14:59:54 73.19 76.7 84.29 80.1 83.2 85.5 77.19 78.72 85.98 83 86 88.4
18/05/2021 14:59:55 73.42 74.99 84.29 80.1 83.2 85.5 76.84 77.85 85.98 83 85.9 88.4
18/05/2021 14:59:56 78.89 77.95 84.29 80.1 83.1 85.5 79.25 78.86 85.98 83 85.9 88.4
18/05/2021 14:59:57 73.82 77.51 84.29 79.6 83.1 85.5 77.09 78.5 85.98 82.4 85.9 88.4
18/05/2021 14:59:58 74.5 75.09 84.29 75.4 83.1 85.5 79.21 78.71 85.98 78.3 85.9 88.4
18/05/2021 14:59:59 75.99 75.79 84.29 75.3 83.1 85.5 77.95 78.71 85.98 78.2 85.9 88.4
18/05/2021 15:00:00 73.86 75.82 84.29 75.3 83.1 85.5 77.46 78.41 85.98 78.2 85.8 88.4
18/05/2021 15:00:01 75.61 75.45 84.29 75.3 83.1 85.5 77.26 77.74 85.98 78.2 85.8 88.4
18/05/2021 15:00:02 74.97 75.42 84.29 75.3 83 85.5 78.7 78.44 85.98 78.2 85.8 88.4
18/05/2021 15:00:03 73.68 75.18 84.29 75.3 83 85.5 77.55 78.37 85.98 78.2 85.8 88.4
18/05/2021 15:00:04 73.84 74.34 84.29 75.3 83 85.5 77.2 78.12 85.98 78.2 85.8 88.4
18/05/2021 15:00:05 75.81 75.62 84.29 75.2 83 85.5 78.25 78.18 85.98 78.2 85.8 88.4
18/05/2021 15:00:06 75.5 76.22 84.29 75.2 83 85.5 77.94 78.54 85.98 78.2 85.8 88.4
18/05/2021 15:00:07 74.72 75.26 84.29 75.2 83 85.5 77.24 77.93 85.98 78.2 85.7 88.4
18/05/2021 15:00:08 72.28 74.93 83.26 75.1 83 85.5 76.22 77.5 84.92 78.1 85.7 88.3
18/05/2021 15:00:09 74.66 74.36 79.51 75.1 83 85.5 77.15 77.05 81.66 78.1 85.7 88.3
18/05/2021 15:00:10 73.91 74.7 78.05 75.1 83 85.5 77.66 77.8 79.5 78.1 85.7 88.3
18/05/2021 15:00:11 73.68 74 77.95 75.1 83 85.5 77.5 77.63 79.28 78.1 85.7 88.3
18/05/2021 15:00:12 74.56 74.54 77.95 75.1 82.9 85.5 77.86 77.97 79.28 78.1 85.7 88.3
18/05/2021 15:00:13 74.19 74.36 77.95 75.1 82.9 85.5 77.28 77.68 79.28 78.1 85.7 88.3
18/05/2021 15:00:14 73.34 74.86 77.95 75.1 82.9 85.5 76.41 77.57 79.28 78.1 85.7 88.3
18/05/2021 15:00:15 74.92 74.8 77.95 75.1 82.9 85.5 77.85 77.56 79.28 78.1 85.6 88.3
18/05/2021 15:00:16 74.26 74.82 77.95 75.1 82.9 85.5 77.34 77.55 79.28 78.1 85.6 88.3
18/05/2021 15:00:17 74.16 74.58 77.95 75.1 82.9 85.5 77.57 77.68 79.28 78.2 85.6 88.3
18/05/2021 15:00:18 73.4 74.28 77.95 75.1 82.9 85.4 76.67 77.59 79.28 78.2 85.6 88.3
18/05/2021 15:00:19 74.67 74.74 77.95 75.1 82.8 85.4 77.84 77.85 79.28 78.2 85.6 88.3
18/05/2021 15:00:20 75.43 75.49 77.95 75.1 82.8 85.4 77.67 78.1 79.28 78.2 85.6 88.3
18/05/2021 15:00:21 74.88 75.53 77.95 75.2 82.8 85.4 77.67 77.96 79.28 78.2 85.5 88.3
18/05/2021 15:00:22 73.17 74.83 77.95 75.2 82.8 85.4 76.53 77.64 78.97 78.2 85.5 88.3
18/05/2021 15:00:23 75.52 75.02 77.95 75.2 82.7 85.4 77.76 77.51 78.86 78.2 85.5 88.3
18/05/2021 15:00:24 74.25 75.09 77.95 75.1 82.7 85.4 77.71 77.78 78.86 78.2 85.5 88.3
18/05/2021 15:00:25 71.99 74.45 77.95 75.1 82.7 85.4 75.67 77.59 78.86 78.2 85.5 88.3
18/05/2021 15:00:26 73.64 73.96 77.51 75.1 82.7 85.4 77.05 77.02 78.71 78.2 85.5 88.3
18/05/2021 15:00:27 72.66 73.47 76.22 75.1 82.7 85.4 76.85 76.99 78.71 78.1 85.4 88.3
18/05/2021 15:00:28 73.39 73.33 76.22 75.1 82.7 85.4 77.76 77.53 78.71 78.1 85.4 88.3
18/05/2021 15:00:29 71.89 73.37 76.22 75.1 82.7 85.4 77.73 77.91 78.54 78.1 85.4 88.3
18/05/2021 15:00:30 71.76 72.41 76.22 75.1 82.6 85.4 76.42 77.7 78.54 78.1 85.4 88.3
18/05/2021 15:00:31 71.3 72.71 76.22 75 82.6 85.4 76.39 77.05 78.54 78 85.4 88.3
18/05/2021 15:00:32 72.8 72.47 76.22 74.9 82.6 85.4 77.06 76.95 78.54 78 85.4 88.3
18/05/2021 15:00:33 76.3 75.2 76.22 74.9 82.6 85.4 78.59 78.07 78.54 78 85.4 88.3
18/05/2021 15:00:34 72.46 75.52 76.22 74.9 82.6 85.4 77.41 78.79 78.79 78 85.4 88.3
18/05/2021 15:00:35 70.18 73.39 76.22 74.9 82.6 85.4 76.31 77.28 78.79 78 85.4 88.3
18/05/2021 15:00:36 69.96 71.69 75.53 74.9 82.6 85.4 75.5 76.79 78.79 78 85.3 88.3
18/05/2021 15:00:37 70.85 70.9 75.53 74.9 82.6 85.4 76.5 76.38 78.79 78 85.3 88.3
18/05/2021 15:00:38 71.15 71.88 75.53 74.9 82.6 85.4 75.89 76.54 78.79 78 85.3 88.3
18/05/2021 15:00:39 72.52 72.02 75.53 74.9 82.6 85.4 77.17 76.86 78.79 78 85.3 88.3
18/05/2021 15:00:40 72.65 72.66 75.53 74.9 82.6 85.4 76.83 76.96 78.79 78 85.3 88.3
18/05/2021 15:00:41 75.92 74.84 75.53 74.9 82.6 85.4 78.18 77.83 78.79 78 85.3 88.3
18/05/2021 15:00:42 74.56 75.22 75.53 74.9 82.6 85.4 76.49 77.67 78.79 78 85.3 88.3
18/05/2021 15:00:43 73.06 74.43 75.53 74.9 82.6 85.4 75.48 76.86 78.79 78 85.3 88.3
18/05/2021 15:00:44 75.41 75.27 75.53 74.9 82.6 85.4 77.3 77.05 78.79 77.9 85.3 88.3
18/05/2021 15:00:45 75.04 75.2 75.53 74.9 82.6 85.4 77.67 77.6 78.79 78 85.3 88.3
18/05/2021 15:00:46 71.85 74.68 75.53 74.9 82.6 85.4 76.66 77.48 78.79 77.9 85.3 88.3
18/05/2021 15:00:47 75.12 74.46 75.53 74.9 82.6 85.4 78.16 77.88 78.79 77.9 85.3 88.3
18/05/2021 15:00:48 77.02 76.58 76.58 74.9 82.6 85.4 78.72 78.75 78.79 77.9 85.3 88.3
18/05/2021 15:00:49 73.84 75.82 76.58 74.9 82.6 85.4 77.12 78.14 78.79 77.9 85.3 88.3
18/05/2021 15:00:50 69.65 74.81 76.58 74.8 82.6 85.4 75.84 77.5 78.79 77.9 85.3 88.3
18/05/2021 15:00:51 68.84 72.23 76.58 74.8 82.6 85.4 75.07 76.48 78.79 77.9 85.3 88.3
18/05/2021 15:00:52 68.44 70.51 76.58 74.8 82.6 85.3 76.27 76.13 78.79 77.9 85.3 88.3
18/05/2021 15:00:53 70.3 70.47 76.58 74.8 82.6 85.3 76.14 76.31 78.79 77.9 85.3 88.3
18/05/2021 15:00:54 74.38 73.67 76.58 74.8 82.6 85.3 77.85 77.52 78.79 77.9 85.3 88.2
18/05/2021 15:00:55 73.73 73.64 76.58 74.8 82.6 85.3 77.43 77.52 78.79 77.9 85.3 88.2
18/05/2021 15:00:56 73.12 74.23 76.58 74.8 82.6 85.3 76.81 77.44 78.79 77.9 85.3 88.2
18/05/2021 15:00:57 73.62 73.76 76.58 74.8 82.5 85.3 76.85 77.01 78.79 77.9 85.3 88.2
18/05/2021 15:00:58 75.26 75.12 76.58 74.8 82.5 85.3 78.47 78.16 78.79 77.9 85.3 88.2
18/05/2021 15:00:59 75.87 75.58 76.58 74.8 82.5 85.3 78.29 78.28 78.79 77.8 85.3 88.2
18/05/2021 15:01:00 71.25 75.54 76.58 74.8 82.5 85.3 76.72 78.21 78.79 77.8 85.2 88.2
18/05/2021 15:01:01 73.94 73.9 76.58 74.8 82.5 85.3 77.18 77.41 78.79 77.8 85.2 88.2
18/05/2021 15:01:02 76.09 75.5 76.58 74.8 82.5 85.3 78.79 78.5 78.79 77.9 85.2 88.2
18/05/2021 15:01:03 73.71 75.22 76.58 74.4 82.4 85.3 76.95 78.07 78.79 77.7 85.2 88.2
18/05/2021 15:01:04 72.88 74.43 76.58 74.3 82.4 85.3 76.31 77.37 78.75 77.6 85.2 88.2
18/05/2021 15:01:05 73.98 73.99 76.58 74.3 82.4 85.3 77.01 77 78.75 77.6 85.2 88.2
18/05/2021 15:01:06 73.92 73.9 76.58 74.3 82.4 85.3 77.37 77.34 78.75 77.6 85.2 88.2
18/05/2021 15:01:07 72.02 73.81 76.58 74.3 82.4 85.3 77.5 77.74 78.75 77.6 85.2 88.2
18/05/2021 15:01:08 74.19 73.93 76.58 74.3 82.4 85.3 77.65 77.97 78.75 77.6 85.2 88.2
18/05/2021 15:01:09 72.26 73.74 76.58 74.3 82.3 85.3 77.64 77.86 78.75 77.6 85.1 88.2
18/05/2021 15:01:10 72.11 72.97 76.58 74.3 82.3 85.3 76.89 77.72 78.75 77.6 85.1 88.2
18/05/2021 15:01:11 72.2 72.46 76.58 74.3 82.3 85.3 77.18 77.29 78.75 77.6 85.1 88.2
18/05/2021 15:01:12 73.14 73.11 76.58 74.3 82.3 85.3 77.04 77.3 78.75 77.6 85.1 88.2
18/05/2021 15:01:13 70.13 73.03 76.58 74.3 82.3 85.3 75.49 77.13 78.75 77.6 85.1 88.2
18/05/2021 15:01:14 68.09 71.39 76.58 74.1 82.3 85.3 74.26 76.16 78.75 77.5 85.1 88.2
18/05/2021 15:01:15 66.39 69.57 76.58 74.1 82.2 85.3 73.07 74.96 78.75 77.5 85.1 88.2
18/05/2021 15:01:16 69.15 69.01 76.58 74.1 82.2 85.3 74.75 74.67 78.75 77.5 85 88.2
18/05/2021 15:01:17 67.28 68.9 76.58 74.1 82.2 85.3 74.27 74.84 78.75 77.5 85 88.2
18/05/2021 15:01:18 67.36 67.85 75.82 74.1 82.2 85.3 73.5 74.27 78.5 77.5 85 88.2
18/05/2021 15:01:19 68.3 68.13 75.58 74.1 82.2 85.3 74.28 74.18 78.5 77.5 85 88.2
18/05/2021 15:01:20 67.5 68.18 75.58 74.1 82.1 85.3 74.33 74.55 78.5 77.5 85 88.2
18/05/2021 15:01:21 69.16 69.07 75.58 74.1 82.1 85.3 74.43 74.59 78.5 77.5 85 88.2
18/05/2021 15:01:22 68.01 69.1 75.58 74.1 82.1 85.3 73.77 74.6 78.5 77.5 85 88.2
18/05/2021 15:01:23 68.92 68.85 75.58 74.1 82.1 85.3 74.41 74.33 78.5 77.5 84.9 88.2
18/05/2021 15:01:24 69.76 69.65 75.58 74.1 82 85.3 74.77 74.74 78.5 77.5 84.9 88.2
18/05/2021 15:01:25 67.58 69.64 75.58 74.1 82 85.3 73.26 74.71 78.5 77.5 84.9 88.2
18/05/2021 15:01:26 67.16 68.26 75.58 74.1 82 85.3 73.06 73.77 78.5 77.5 84.9 88.2
18/05/2021 15:01:27 70.19 69.48 75.58 74 82 85.3 74.29 74 78.5 77.4 84.9 88.2
18/05/2021 15:01:28 71.26 70.62 75.58 74 81.9 85.3 74.66 74.45 78.5 77.4 84.8 88.2
18/05/2021 15:01:29 71.01 71.09 75.54 74 81.9 85.3 75.05 75 78.5 77.4 84.8 88.2
18/05/2021 15:01:30 69.8 71.41 75.5 74 81.9 85.3 74.76 75.48 78.5 77.4 84.8 88.2
18/05/2021 15:01:31 67.85 69.93 75.5 74 81.9 85.3 73.41 74.51 78.5 77.4 84.8 88.2
18/05/2021 15:01:32 67.62 68.72 75.22 74 81.9 85.2 73.65 73.91 78.07 77.4 84.8 88.2
18/05/2021 15:01:33 70.14 69.64 74.43 74 81.9 85.2 75 74.82 77.97 77.4 84.8 88.2
18/05/2021 15:01:34 68.23 69.43 73.99 74 81.9 85.2 73.49 74.54 77.97 77.4 84.8 88.2
18/05/2021 15:01:35 69.66 69.49 73.93 74 81.9 85.2 74.85 74.62 77.97 77.4 84.8 88.2
18/05/2021 15:01:36 66.16 69.32 73.93 73.9 81.9 85.2 73.16 74.48 77.97 77.3 84.7 88.2
18/05/2021 15:01:37 68.29 68.41 73.93 73.9 81.9 85.2 74.37 74.36 77.97 77.3 84.7 88.2
18/05/2021 15:01:38 68.36 68.3 73.74 73.8 81.8 85.2 74.68 74.58 77.86 77.3 84.7 88.2
18/05/2021 15:01:39 66.47 68.29 73.11 73.8 81.8 85.2 72.92 74.51 77.72 77.3 84.7 88.2
18/05/2021 15:01:40 64.59 67.16 73.11 73.8 81.8 85.2 72.49 73.48 77.3 77.3 84.7 88.2
18/05/2021 15:01:41 65.21 66.05 73.11 73.8 81.7 85.2 72.39 72.98 77.3 77.3 84.6 88.2
18/05/2021 15:01:42 65.96 65.85 73.03 73.8 81.7 85.2 73.31 73.16 77.13 77.3 84.6 88.1
18/05/2021 15:01:43 66 66.08 71.41 73.8 81.7 85.2 74.09 74.05 76.16 77.3 84.6 88.1
18/05/2021 15:01:44 69.18 68.31 71.41 73.8 81.7 85.2 75.06 74.71 75.48 77.3 84.6 88.1
18/05/2021 15:01:45 68.83 68.97 71.41 73.7 81.6 85.2 74.8 75.01 75.48 77.3 84.6 88.1
18/05/2021 15:01:46 68.24 68.69 71.41 73.7 81.6 85.2 75.39 75.29 75.48 77.3 84.6 88.1
18/05/2021 15:01:47 69.21 69.1 71.41 73.7 81.6 85.2 75.77 75.74 75.74 77.2 84.6 88.1
18/05/2021 15:01:48 65.57 68.98 71.41 73.7 81.6 85.2 73.24 75.61 75.74 77.2 84.5 88.1
18/05/2021 15:01:49 70.34 69.93 71.41 73.7 81.5 85.2 75.63 75.34 75.74 77.2 84.5 88.1
18/05/2021 15:01:50 72.76 72.27 72.27 73.7 81.5 85.2 76.46 76.26 76.26 77.2 84.5 88.1
18/05/2021 15:01:51 70.68 72.28 72.28 73.7 81.5 85.2 75.03 76.18 76.26 77.2 84.5 88.1
18/05/2021 15:01:52 69.03 71.18 72.28 73.7 81.5 85.2 75.79 75.83 76.26 77.2 84.5 88.1
18/05/2021 15:01:53 69.35 70.6 72.28 73.7 81.5 85.2 74.71 75.69 76.26 77.2 84.5 88.1
18/05/2021 15:01:54 67.79 69.45 72.28 73.7 81.5 85.2 74.61 75.03 76.26 77.2 84.4 88.1
18/05/2021 15:01:55 68.76 69.02 72.28 73.7 81.4 85.2 74.87 75.15 76.26 77.2 84.4 88.1
18/05/2021 15:01:56 70.14 70.18 72.28 73.6 81.4 85.2 75.53 75.51 76.26 77.2 84.4 88.1
18/05/2021 15:01:57 69.99 69.87 72.28 73.6 81.4 85.2 76.06 75.78 76.26 77.2 84.4 88.1
18/05/2021 15:01:58 66.87 69.51 72.28 73.6 81.4 85.2 73.92 75.57 76.26 77.2 84.4 88.1
18/05/2021 15:01:59 69.93 69.52 72.28 73.6 81.4 85.2 75.95 75.72 76.26 77.2 84.4 88.1
18/05/2021 15:02:00 68.59 69.32 72.28 73.6 81.4 85.2 75.41 75.7 76.26 77.2 84.4 88.1
18/05/2021 15:02:01 68.6 69.13 72.28 73.6 81.3 85.2 75.87 76.15 76.26 77.2 84.3 88.1
18/05/2021 15:02:02 64.93 68.68 72.28 73.5 81.3 85.2 72.77 75.7 76.26 77.2 84.3 88.1
18/05/2021 15:02:03 65.71 66.75 72.28 73.5 81.3 85.2 74.09 74.37 76.26 77.1 84.3 88.1
18/05/2021 15:02:04 65.82 66.51 72.28 73.5 81.2 85.2 73.73 74.39 76.26 77.1 84.3 88.1
18/05/2021 15:02:05 67.2 66.94 72.28 73.5 81.2 85.2 77.22 76.48 76.48 77.1 84.3 88.1
18/05/2021 15:02:06 68.39 67.92 72.28 73.5 81.2 85.2 74.65 76.54 76.54 77.1 84.3 88.1
18/05/2021 15:02:07 70.26 69.54 72.28 73.5 81.2 85.2 75.14 75.58 76.54 77.1 84.2 88.1
18/05/2021 15:02:08 68.7 69.5 72.28 73.5 81.2 85.2 74.54 75.24 76.54 77.1 84.2 88.1
18/05/2021 15:02:09 66.78 69.16 72.28 73.5 81.1 85.2 73.87 74.9 76.54 77.1 84.2 88.1
18/05/2021 15:02:10 66.25 67.7 72.28 73.5 81.1 85.2 79.6 79.27 79.27 77.1 84.2 88.1
18/05/2021 15:02:11 68.03 67.79 72.28 73.4 81.1 85.2 74.9 78.24 79.27 77.1 84.2 88.1
18/05/2021 15:02:12 79.75 78.08 78.08 73.5 81.1 85.2 80.77 79.83 79.83 77.1 84.2 88.1
18/05/2021 15:02:13 67.75 77.78 78.08 73.5 81 85.2 75.51 79.49 79.83 77.1 84.1 88.1
18/05/2021 15:02:14 67.9 74.21 78.08 73.5 81 85.2 76.59 77.51 79.83 77.1 84.1 88.1
18/05/2021 15:02:15 65.72 71.34 78.08 73.5 80.9 85.2 74.45 76.9 79.83 77.1 84.1 88.1
18/05/2021 15:02:16 66.68 68.79 78.08 73.5 80.9 85.2 73.57 75.53 79.83 77.1 84.1 88.1
18/05/2021 15:02:17 69.74 69.45 78.08 73.4 80.9 85.2 75.6 75.42 79.83 77.1 84.1 88.1
18/05/2021 15:02:18 68.66 69.33 78.08 73.4 80.9 85.2 74.26 75.09 79.83 77.1 84 88.1
18/05/2021 15:02:19 69.19 69.23 78.08 73.4 80.9 85.2 74.53 74.66 79.83 77.1 84 88.1
18/05/2021 15:02:20 68.59 69.53 78.08 73.4 80.8 85.2 73.62 74.67 79.83 77.1 84 88.1
18/05/2021 15:02:21 66.94 68.54 78.08 73.4 80.8 85.2 73.84 73.99 79.83 77.1 84 88.1
18/05/2021 15:02:22 69.02 68.7 78.08 73.4 80.8 85.2 75.92 75.41 79.83 77.1 84 88.1
18/05/2021 15:02:23 69.45 69.41 78.08 73.4 80.8 85.2 75.89 75.77 79.83 77.1 84 88.1
18/05/2021 15:02:24 69.11 69.55 78.08 73.4 80.8 85.2 75.68 75.89 79.83 77.1 83.9 88.1
18/05/2021 15:02:25 69.19 69.39 78.08 73.4 80.7 85.2 77.81 77.29 79.83 77.1 83.9 88.1
18/05/2021 15:02:26 69.23 69.34 78.08 73.4 80.7 85.2 77.5 77.56 79.83 77.1 83.9 88.1
18/05/2021 15:02:27 70 69.84 78.08 73.4 80.7 85.2 75.24 77.32 79.83 77.1 83.9 88.1
18/05/2021 15:02:28 69.67 70.09 78.08 73.4 80.6 85.2 76.57 76.5 79.83 77.1 83.9 88.1
18/05/2021 15:02:29 71.5 71.16 78.08 73.4 80.6 85.2 78.42 77.94 79.83 77.1 83.8 88.1
18/05/2021 15:02:30 72.41 72.25 78.08 73.4 80.6 85.2 76.21 77.9 79.83 77.1 83.8 88.1
18/05/2021 15:02:31 71.42 72.07 78.08 73.4 80.6 85.2 75.38 76.91 79.83 77.1 83.8 88.1
18/05/2021 15:02:32 71.34 71.77 78.08 73.4 80.5 85.2 75.67 76.05 79.83 77.1 83.8 88.1
18/05/2021 15:02:33 68.27 71.41 78.08 73.4 80.5 85.2 75.63 75.91 79.83 77.1 83.8 88.1
18/05/2021 15:02:34 71.16 70.81 78.08 73.4 80.5 85.2 77.53 76.98 79.83 77.1 83.7 88.1
18/05/2021 15:02:35 70.26 70.6 78.08 73.4 80.5 85.2 76.21 76.91 79.83 77.1 83.7 88.1
18/05/2021 15:02:36 74.77 74.1 78.08 73.4 80.4 85.2 76.64 76.7 79.83 77.1 83.7 88.1
18/05/2021 15:02:37 77.39 76.66 78.08 73.4 80.4 85.2 77.97 77.69 79.83 77.1 83.7 88.1
18/05/2021 15:02:38 75.29 76.93 78.08 73.5 80.4 85.2 76.45 77.68 79.83 77.1 83.7 88.1
18/05/2021 15:02:39 68.57 75.4 78.08 73.5 80.3 85.2 75.89 76.66 79.83 77.1 83.6 88.1
18/05/2021 15:02:40 71.05 72.65 78.08 73.5 80.3 85.2 78.18 77.64 79.83 77.2 83.6 88.1
18/05/2021 15:02:41 72.07 72.25 78.08 73.5 80.2 85.2 75.98 77.47 79.83 77.2 83.6 88.1
18/05/2021 15:02:42 75.44 74.58 77.78 73.5 80.2 85.2 76.71 76.82 79.49 77.2 83.5 88.1
18/05/2021 15:02:43 74.39 74.79 76.93 73.5 80.1 85.2 76.48 76.87 77.94 77.2 83.5 88.1
18/05/2021 15:02:44 69.01 74.34 76.93 73.5 80.1 85.2 74.86 76.51 77.94 77.2 83.5 88.1
18/05/2021 15:02:45 71.99 72.2 76.93 73.5 80.1 85.2 74.95 75.7 77.94 77.2 83.5 88.1
18/05/2021 15:02:46 69.49 72.37 76.93 73.5 80.1 85.2 74.43 75.53 77.94 77.2 83.4 88.1
18/05/2021 15:02:47 72.53 72.31 76.93 73.5 80.1 85.2 76.77 76.32 77.94 77.2 83.4 88.1
18/05/2021 15:02:48 73.78 73.72 76.93 73.5 80 85.2 77.02 76.74 77.94 77.2 83.4 88.1
18/05/2021 15:02:49 71.41 73.08 76.93 73.5 79.9 85.2 76.38 76.75 77.94 77.2 83.4 88.1
18/05/2021 15:02:50 69.6 72.13 76.93 73.5 79.8 85.2 76.42 76.53 77.94 77.2 83.3 88.1
18/05/2021 15:02:51 70.34 70.91 76.93 73.5 79.8 85.2 76.8 76.87 77.94 77.2 83.3 88.1
18/05/2021 15:02:52 71.24 71.32 76.93 73.6 79.7 85.2 76.31 76.74 77.94 77.2 83.3 88.1
18/05/2021 15:02:53 70.51 71.3 76.93 73.6 79.7 85.2 77.12 77 77.94 77.2 83.2 88.1
18/05/2021 15:02:54 71.12 71.71 76.93 73.6 79.7 85.2 76.42 76.94 77.94 77.2 83.2 88.1
18/05/2021 15:02:55 66.76 70.67 76.93 73.6 79.7 85.2 75.22 76.49 77.94 77.2 83.2 88.1
18/05/2021 15:02:56 71.92 71.42 76.93 73.6 79.7 85.2 77.02 76.64 77.94 77.2 83.2 88.1
18/05/2021 15:02:57 73.32 73.09 76.93 73.6 79.7 85.2 77.32 77.36 77.94 77.2 83.2 88.1
18/05/2021 15:02:58 73.19 73.27 76.93 73.6 79.7 85.2 76.41 76.87 77.94 77.3 83.2 88.1
18/05/2021 15:02:59 76.41 75.44 76.93 73.6 79.7 85.2 77.35 77.11 77.9 77.3 83.2 88.1
18/05/2021 15:03:00 72.26 75.56 76.93 73.6 79.7 85.2 75.24 77.06 77.69 77.3 83.2 88.1
18/05/2021 15:03:01 67.4 73.26 76.93 73.6 79.7 85.2 75.52 76.03 77.69 77.3 83.2 88.1
18/05/2021 15:03:02 69.06 70.76 76.93 73.6 79.7 85.2 76.21 76.21 77.69 77.3 83.2 88.1
18/05/2021 15:03:03 71.3 70.99 76.93 73.6 79.7 85.2 75.96 76.4 77.69 77.3 83.2 88.1
18/05/2021 15:03:04 79.38 77.95 77.95 73.7 79.7 85.2 80.29 79.33 79.33 77.3 83.2 88.1
18/05/2021 15:03:05 80.59 80.57 80.57 73.8 79.7 85.2 81.37 81.43 81.43 77.3 83.2 88.1
18/05/2021 15:03:06 68.6 79.39 80.57 73.8 79.7 85.2 74.7 80.38 81.43 77.3 83.2 88.1
18/05/2021 15:03:07 71.77 75.79 80.57 73.8 79.7 85.2 74.91 77.87 81.43 77.3 83.2 88.1
18/05/2021 15:03:08 70.46 74 80.57 73.8 79.6 85.2 74.28 76.39 81.43 77.3 83.1 88.1
18/05/2021 15:03:09 71.69 72.02 80.57 73.8 79.6 85.2 76.54 76.25 81.43 77.3 83.1 88.1
18/05/2021 15:03:10 75.36 74.52 80.57 73.8 79.6 85.2 78.32 77.76 81.43 77.4 83.1 88.1
18/05/2021 15:03:11 73.38 74.6 80.57 73.8 79.6 85.2 77.22 77.87 81.43 77.4 83.1 88.1
18/05/2021 15:03:12 69.45 73.85 80.57 73.8 79.6 85.2 76.3 77.35 81.43 77.4 83.1 88.1
18/05/2021 15:03:13 69.31 71.35 80.57 73.8 79.6 85.2 79.54 78.72 81.43 77.4 83.1 88.1
18/05/2021 15:03:14 71.78 71.38 80.57 73.8 79.6 85.2 76.38 78.6 81.43 77.4 83.1 88.1
18/05/2021 15:03:15 72.57 72.35 80.57 73.8 79.6 85.2 78.42 78.17 81.43 77.4 83.1 88.1
18/05/2021 15:03:16 72.33 72.74 80.57 73.8 79.6 85.2 76.45 78.07 81.43 77.2 83.1 88.1
18/05/2021 15:03:17 69.74 71.97 80.57 73.8 79.6 85.2 76.09 76.92 81.43 77.2 83 88.1
18/05/2021 15:03:18 69.62 70.65 80.57 73.5 79.6 85.2 76.97 76.92 81.43 77 83 88
18/05/2021 15:03:19 70.09 70.46 80.57 73.5 79.5 85.2 75.48 76.93 81.43 77 83 88
18/05/2021 15:03:20 68.99 70.14 80.57 73.5 79.5 85.1 74.5 75.95 81.43 77 83 88
18/05/2021 15:03:21 69.26 69.54 80.57 73.5 79.5 85.1 75.27 75.42 81.43 77 83 88
18/05/2021 15:03:22 68.7 69.72 80.57 73.5 79.5 85.1 73.73 75.25 81.43 77 83 88
18/05/2021 15:03:23 66.1 68.81 80.57 73.5 79.5 85.1 72.73 74.27 81.43 77 83 88
18/05/2021 15:03:24 73.3 72 80.57 73.5 79.5 85.1 75.69 75.03 81.43 77 83 88
18/05/2021 15:03:25 70.08 71.99 80.57 73.5 79.5 85.1 75.36 75.58 81.43 77 83 88
18/05/2021 15:03:26 69 70.86 80.57 73.5 79.5 85.1 75.36 75.47 81.43 77 83 88
18/05/2021 15:03:27 70.93 71.12 80.57 73.5 79.5 85.1 75.23 75.53 81.43 77 83 88
18/05/2021 15:03:28 70.16 70.44 80.57 73.5 79.5 85.1 75.14 75.29 81.43 77 82.9 88
18/05/2021 15:03:29 72.02 71.78 80.57 73.5 79.4 85.1 76.11 76.1 81.43 77 82.9 88
18/05/2021 15:03:30 70.47 71.98 80.57 73.5 79.4 85.1 74.49 76.02 81.43 77 82.9 88
18/05/2021 15:03:31 68.81 70.57 80.57 73.5 79.4 85.1 73.99 74.77 81.43 77 82.9 88
18/05/2021 15:03:32 70.99 70.77 80.57 73.5 79.4 85.1 74.91 74.93 81.43 77 82.9 88
18/05/2021 15:03:33 69.58 70.3 80.57 73.5 79.4 85.1 74.44 74.73 81.43 77 82.9 88
18/05/2021 15:03:34 69.58 70.26 80.57 73.5 79.3 85.1 74.27 74.79 81.43 77 82.9 88
18/05/2021 15:03:35 67.13 69.48 79.39 73.5 79.3 85.1 72.58 74.26 80.38 77 82.8 88
18/05/2021 15:03:36 70.37 69.86 75.79 73.5 79.3 85.1 75.2 74.78 78.72 77 82.8 88
18/05/2021 15:03:37 72.21 71.57 74.6 73.4 79.2 85.1 75.64 75.6 78.72 77 82.8 88
18/05/2021 15:03:38 65.94 71.49 74.6 73.4 79.2 85.1 71.85 75.28 78.72 77 82.8 88
18/05/2021 15:03:39 71.69 71.01 74.6 73.4 79.2 85.1 74.79 74.51 78.72 77 82.8 88
18/05/2021 15:03:40 68.92 70.88 74.6 73.4 79.2 85.1 74.03 74.44 78.72 76.9 82.7 88
18/05/2021 15:03:41 72.54 71.6 73.85 73.4 79.2 85.1 75.05 74.74 78.72 76.9 82.7 88
18/05/2021 15:03:42 73.86 73.1 73.1 73.4 79.2 85.1 77.71 76.8 78.72 76.9 82.7 88
18/05/2021 15:03:43 69.16 73.07 73.1 73.3 79.1 85.1 74.56 76.82 78.6 76.8 82.7 88
18/05/2021 15:03:44 70.49 70.95 73.1 73.3 79.1 85.1 74.79 75.37 78.17 76.8 82.7 88
18/05/2021 15:03:45 70.91 71.47 73.1 73.3 79.1 85.1 74.54 75.24 78.07 76.8 82.7 88
18/05/2021 15:03:46 72.3 72.04 73.1 73.3 79.1 85.1 75.1 75.08 76.93 76.8 82.7 88
18/05/2021 15:03:47 69.88 72.01 73.1 73.3 79.1 85.1 74.9 75.18 76.93 76.8 82.6 88
18/05/2021 15:03:48 69.13 70.9 73.1 73.3 79 85.1 74.21 75.05 76.93 76.8 82.6 88
18/05/2021 15:03:49 69.91 70.26 73.1 73.3 79 85.1 73.98 74.68 76.82 76.8 82.6 88
18/05/2021 15:03:50 70.09 70.16 73.1 73.2 79 85.1 74.81 74.76 76.82 76.8 82.6 88
18/05/2021 15:03:51 71.08 71.23 73.1 73.2 78.9 85.1 74.7 75.24 76.82 76.8 82.6 88
18/05/2021 15:03:52 66.35 70.45 73.1 73.2 78.9 85.1 72.49 74.55 76.82 76.8 82.5 88
18/05/2021 15:03:53 69.26 68.97 73.1 73.2 78.9 85.1 74.23 74.15 76.82 76.8 82.5 88
18/05/2021 15:03:54 71.37 70.8 73.1 73.2 78.8 85.1 74.53 74.47 76.82 76.8 82.5 88
18/05/2021 15:03:55 70.23 70.79 73.1 73.2 78.8 85.1 74.22 74.35 76.82 76.8 82.4 88
18/05/2021 15:03:56 67.86 70.29 73.1 73.2 78.7 85.1 73.46 74.36 76.82 76.8 82.4 88
18/05/2021 15:03:57 70.12 70.13 73.1 73.2 78.7 85.1 74.83 74.58 76.82 76.8 82.4 88
18/05/2021 15:03:58 71.16 70.49 73.1 73.1 78.7 85.1 75.76 75.35 76.82 76.8 82.4 88
18/05/2021 15:03:59 76.39 75.37 75.37 73.1 78.7 85.1 79.03 78.34 78.34 76.8 82.4 87.9
18/05/2021 15:04:00 73.34 75.31 75.37 73.1 78.7 85.1 75.92 78.22 78.34 76.8 82.3 87.9
18/05/2021 15:04:01 76.75 76.8 76.8 73.2 78.6 85.1 77.71 78.07 78.34 76.7 82.3 87.9
18/05/2021 15:04:02 71.24 75.52 76.8 73.1 78.6 85.1 75.14 77.16 78.34 76.7 82.3 87.9
18/05/2021 15:04:03 77.78 76.63 76.8 73.2 78.6 85.1 78.55 77.8 78.34 76.7 82.3 87.9
18/05/2021 15:04:04 77.52 77.94 77.94 73.2 78.6 85.1 81.18 80.96 80.96 76.8 82.2 87.9
18/05/2021 15:04:05 69.27 77.12 77.94 73.2 78.5 85.1 74.19 80.21 80.96 76.8 82.2 87.9
18/05/2021 15:04:06 70.73 73.95 77.94 73.2 78.5 85.1 75.12 77.48 80.96 76.8 82.2 87.9
18/05/2021 15:04:07 67.31 72.05 77.94 73.2 78.5 85.1 73.39 76.03 80.96 76.8 82.2 87.9
18/05/2021 15:04:08 66.27 69.69 77.94 73.1 78.4 85 73.37 74.65 80.96 76.7 82.1 87.9
18/05/2021 15:04:09 72.25 71.72 77.94 73.1 78.4 85 74.89 74.82 80.96 76.7 82.1 87.9
18/05/2021 15:04:10 72.73 72.56 77.94 73.1 78.4 85 75.73 75.52 80.96 76.7 82.1 87.9
18/05/2021 15:04:11 74.34 73.77 77.94 73.1 78.3 85 76.92 76.46 80.96 76.7 82.1 87.9
18/05/2021 15:04:12 76.34 76.34 77.94 73.1 78.3 85 77.98 78.09 80.96 76.7 82 87.9
18/05/2021 15:04:13 73.71 76.12 77.94 73.1 78.3 85 76.46 77.88 80.96 76.7 82 87.9
18/05/2021 15:04:14 72.96 74.66 77.94 73.1 78.3 85 77.25 77.44 80.96 76.7 82 87.9
18/05/2021 15:04:15 70.4 73.73 77.94 73.1 78.3 85 74.33 77 80.96 76.7 82 87.9
18/05/2021 15:04:16 78.24 77.57 77.94 73.1 78.3 85 79.48 78.94 80.96 76.7 82 87.9
18/05/2021 15:04:17 72.5 76.07 77.94 73.1 78.3 85 76.46 77.89 80.96 76.7 82 87.9
18/05/2021 15:04:18 73.32 74.62 77.94 73.1 78.3 85 75.83 77.06 80.96 76.7 82 87.9
18/05/2021 15:04:19 70.27 73.36 77.94 73.1 78.3 85 75.89 76.66 80.96 76.7 82 87.9
18/05/2021 15:04:20 71.37 71.81 77.94 73.1 78.3 85 78.69 78.35 80.96 76.7 82 87.9
18/05/2021 15:04:21 73.88 73.36 77.94 73 78.3 85 78.29 78.38 80.96 76.7 82 87.9
18/05/2021 15:04:22 69.97 73.36 77.94 73 78.3 85 76.16 78.39 80.96 76.7 82 87.9
18/05/2021 15:04:23 73.36 72.85 77.94 73 78.3 85 77.22 77.3 80.96 76.7 82 87.9
18/05/2021 15:04:24 78.22 77.55 77.94 73 78.3 85 79.95 79.44 80.96 76.7 82 87.9
18/05/2021 15:04:25 71.81 77.61 77.94 73 78.3 85 75.67 79.47 80.96 76.7 82 87.9
18/05/2021 15:04:26 77.33 77.31 77.94 73 78.3 85 79.16 79.08 80.96 76.7 82 87.9
18/05/2021 15:04:27 72.05 76.66 77.94 73 78.3 85 76.38 78.61 80.96 76.7 82 87.9
18/05/2021 15:04:28 72.56 74.32 77.94 73 78.3 85 76.61 77.48 80.96 76.7 82 87.9
18/05/2021 15:04:29 71.31 73.29 77.94 73 78.3 85 74.73 76.72 80.96 76.7 82 87.9
18/05/2021 15:04:30 77.73 77.13 77.94 73 78.3 85 79.01 78.54 80.96 76.7 82 87.9
18/05/2021 15:04:31 72.76 75.41 77.94 73 78.3 85 76 77.46 80.96 76.7 82 87.9
18/05/2021 15:04:32 72.19 74.16 77.94 73 78.3 85 74.58 76.57 80.96 76.7 82 87.9
18/05/2021 15:04:33 70.63 72.66 77.94 73 78.3 85 76.86 76.42 80.96 76.7 82 87.9
18/05/2021 15:04:34 71.59 71.74 77.61 73 78.3 85 77.59 77.25 80.21 76.7 82 87.9
18/05/2021 15:04:35 73.96 73.45 77.61 72.9 78.3 85 78.74 78.26 79.47 76.6 82 87.9
18/05/2021 15:04:36 71.14 73.09 77.61 72.9 78.3 85 77.28 78.23 79.47 76.6 82 87.9
18/05/2021 15:04:37 72.74 72.76 77.61 72.8 78.3 85 77.14 77.54 79.47 76.6 82 87.9
18/05/2021 15:04:38 77.35 76.63 77.61 72.7 78.3 85 79.26 79.03 79.47 76.5 82 87.9
18/05/2021 15:04:39 69.24 76.29 77.61 72.7 78.3 85 74.89 78.76 79.47 76.5 82 87.9
18/05/2021 15:04:40 73.62 73.69 77.61 72.7 78.3 85 76.7 76.86 79.47 76.5 82 87.9
18/05/2021 15:04:41 71.41 73.71 77.61 72.6 78.3 85 75.55 76.86 79.47 76.5 82 87.9
18/05/2021 15:04:42 68.77 72.39 77.61 72.6 78.3 85 73.79 76.12 79.47 76.5 82 87.9
18/05/2021 15:04:43 69.81 70.23 77.61 72.6 78.3 85 74.26 74.64 79.47 76.5 82 87.9
18/05/2021 15:04:44 69.92 70.38 77.61 72.6 78.3 85 74.74 75 79.47 76.4 82 87.9
18/05/2021 15:04:45 69.51 70.14 77.61 72.6 78.3 85 74.58 74.82 79.47 76.4 82 87.9
18/05/2021 15:04:46 70.61 70.75 77.61 72.6 78.3 85 74.98 75.26 79.47 76.4 82 87.9
18/05/2021 15:04:47 74.31 73.43 77.61 72.6 78.3 85 76.36 75.97 79.47 76.4 82 87.9
18/05/2021 15:04:48 69.74 73.03 77.61 72.6 78.3 85 75.79 76.16 79.47 76.4 82 87.9
18/05/2021 15:04:49 68.12 71.13 77.61 72.5 78.3 85 75.56 75.96 79.47 76.4 82 87.9
18/05/2021 15:04:50 72.71 72.52 77.61 72.5 78.3 85 75.74 76.02 79.47 76.4 82 87.9
18/05/2021 15:04:51 71.49 73.23 77.61 72.5 78.3 85 74.86 76.14 79.47 76.4 82 87.9
18/05/2021 15:04:52 68.89 71.49 77.61 72.5 78.3 85 75.21 75.46 79.47 76.4 82 87.9
18/05/2021 15:04:53 69.09 70.37 77.61 72.4 78.3 85 74.45 75.46 79.47 76.4 82 87.9
18/05/2021 15:04:54 73.5 72.39 77.61 72.4 78.3 85 77.31 76.53 79.47 76.4 82 87.9
18/05/2021 15:04:55 75.15 74.54 77.31 72.4 78.3 85 79.03 78.19 79.08 76.4 82 87.9
18/05/2021 15:04:56 70.56 74.53 77.13 72.4 78.3 85 76.54 78.18 79.03 76.4 82 87.9
18/05/2021 15:04:57 67.07 72.4 77.13 72.4 78.3 85 75.99 77.27 79.03 76.4 82 87.9
18/05/2021 15:04:58 70.85 70.79 77.13 72.3 78.3 85 76.76 76.93 79.03 76.3 82 87.9
18/05/2021 15:04:59 74.22 73.44 77.13 72.3 78.3 85 77.5 77.4 79.03 76.3 82 87.9
18/05/2021 15:05:00 73.19 73.55 76.63 72.3 78.3 85 77.85 77.94 79.03 76.3 82 87.9
18/05/2021 15:05:01 71.05 73.35 76.63 72.3 78.3 85 77.03 77.99 79.03 76.3 82 87.9
18/05/2021 15:05:02 71.57 72.11 76.63 72.3 78.3 85 76.9 77.15 79.03 76.3 82 87.9
18/05/2021 15:05:03 71.4 72.29 76.63 72.3 78.3 85 77.33 77.45 79.03 76.3 82 87.9
18/05/2021 15:05:04 70.55 71.63 76.63 72.3 78.3 85 75.62 77.32 79.03 76.3 82 87.9
18/05/2021 15:05:05 72.82 72.29 76.63 72.3 78.3 85 76.98 76.85 79.03 76.3 82 87.9
18/05/2021 15:05:06 68.69 72.17 76.63 72.2 78.3 85 75.35 76.87 79.03 76.3 82 87.9
18/05/2021 15:05:07 69.93 70.29 76.63 72.2 78.3 85 75.54 76.05 79.03 76.3 81.9 87.9
18/05/2021 15:05:08 71.66 71.47 76.29 72.2 78.3 85 76.18 76.04 78.76 76.3 81.8 87.9
18/05/2021 15:05:09 71.86 71.7 74.54 72.2 78.3 84.9 77.47 77.02 78.19 76.3 81.8 87.8
18/05/2021 15:05:10 70.63 71.69 74.54 72.2 78.3 84.9 76.2 76.97 78.19 76.3 81.8 87.8
18/05/2021 15:05:11 71.09 71.25 74.54 72.2 78.3 84.9 76.43 76.59 78.19 76.3 81.8 87.8
18/05/2021 15:05:12 69.2 71.22 74.54 72.2 78.2 84.9 76.49 76.82 78.19 76.3 81.8 87.8
18/05/2021 15:05:13 68.52 69.99 74.54 72.2 78.2 84.9 76.55 76.68 78.19 76.3 81.8 87.8
18/05/2021 15:05:14 69.4 69.57 74.54 72.1 78.2 84.9 76.56 76.91 78.19 76.3 81.8 87.8
18/05/2021 15:05:15 73.72 72.74 74.54 72.1 78.2 84.9 78.04 77.5 78.19 76.3 81.8 87.8
18/05/2021 15:05:16 73.38 73.21 74.54 72.1 78.2 84.9 77.09 77.5 78.19 76.3 81.8 87.8
18/05/2021 15:05:17 72.44 73.18 74.54 72.1 78.2 84.9 77.65 77.72 78.19 76.3 81.8 87.8
18/05/2021 15:05:18 74.82 74.68 74.68 72.1 78.2 84.9 78.92 78.83 78.83 76.3 81.8 87.8
18/05/2021 15:05:19 72.18 73.97 74.68 72.1 78.2 84.9 77.76 78.33 78.83 76.3 81.8 87.8
18/05/2021 15:05:20 73.92 73.65 74.68 72.1 78.2 84.9 77.61 77.97 78.83 76.3 81.8 87.8
18/05/2021 15:05:21 76.84 76.83 76.83 72.1 78.2 84.9 79.37 79.32 79.32 76.3 81.8 87.8
18/05/2021 15:05:22 73.89 77.2 77.2 72.1 78.2 84.9 77.52 79.52 79.52 76.3 81.8 87.8
18/05/2021 15:05:23 74.39 74.98 77.2 72.1 78.2 84.9 77.96 78.36 79.52 76.3 81.8 87.8
18/05/2021 15:05:24 71.67 74.85 77.2 72.1 78.2 84.9 76.75 78 79.52 76.3 81.8 87.8
18/05/2021 15:05:25 70.44 72.95 77.2 72.1 78.2 84.9 75.66 77.22 79.52 76.3 81.8 87.8
18/05/2021 15:05:26 72.48 72.19 77.2 72.1 78.2 84.9 76.97 76.73 79.52 76.3 81.8 87.8
18/05/2021 15:05:27 73.38 73.32 77.2 72.1 78.2 84.9 76.95 76.88 79.52 76.3 81.8 87.8
18/05/2021 15:05:28 70.94 72.86 77.2 72.1 78.2 84.9 76.57 77.04 79.52 76.3 81.8 87.8
18/05/2021 15:05:29 73.95 73.38 77.2 72.1 78.2 84.9 77.6 77.37 79.52 76.3 81.8 87.8
18/05/2021 15:05:30 75.95 75.86 77.2 72.1 78.2 84.9 78.59 78.66 79.52 76.3 81.8 87.8
18/05/2021 15:05:31 70.65 75.09 77.2 72.1 78.2 84.9 77.39 78.11 79.52 76.3 81.8 87.8
18/05/2021 15:05:32 74.79 74.86 77.2 72.1 78.2 84.9 78.54 78.47 79.52 76.3 81.8 87.8
18/05/2021 15:05:33 72.09 73.83 77.2 72.1 78.2 84.9 78.17 78.66 79.52 76.3 81.8 87.8
18/05/2021 15:05:34 73.58 73.67 77.2 72.1 78.3 84.9 77.24 78.01 79.52 76.3 81.8 87.8
18/05/2021 15:05:35 76.66 76.15 77.2 72.1 78.3 84.9 79.08 78.89 79.52 76.3 81.8 87.8
18/05/2021 15:05:36 73.1 76.14 77.2 72.2 78.3 84.9 77.16 78.77 79.52 76.3 81.8 87.8
18/05/2021 15:05:37 73.58 74.4 77.2 72.2 78.3 84.9 76.72 77.76 79.52 76.3 81.8 87.8
18/05/2021 15:05:38 70.09 73.94 77.2 72.2 78.3 84.9 76.72 77.15 79.52 76.3 81.8 87.8
18/05/2021 15:05:39 70.81 72.16 77.2 72.2 78.3 84.9 75.84 76.99 79.52 76.3 81.8 87.8
18/05/2021 15:05:40 72.55 72.22 77.2 72.2 78.3 84.9 76.57 76.55 79.52 76.3 81.8 87.8
18/05/2021 15:05:41 73.11 73.22 77.2 72.1 78.3 84.9 77.42 77.12 79.52 76.3 81.8 87.8
18/05/2021 15:05:42 70.14 72.57 77.2 72.1 78.3 84.9 76.23 77.08 79.52 76.3 81.8 87.8
18/05/2021 15:05:43 73.36 73.05 77.2 72.1 78.3 84.9 77.34 77.29 79.52 76.3 81.8 87.8
18/05/2021 15:05:44 74.52 74.88 77.2 72.1 78.3 84.9 78.14 78.29 79.52 76.3 81.8 87.8
18/05/2021 15:05:45 71.01 73.52 77.2 72.1 78.3 84.9 76.42 77.59 79.52 76.3 81.8 87.8
18/05/2021 15:05:46 73.09 72.82 77.2 72.1 78.3 84.9 76.95 77.03 79.52 76.3 81.8 87.8
18/05/2021 15:05:47 72.63 72.99 77.2 72.1 78.2 84.9 77.08 77.1 79.52 76.3 81.8 87.8
18/05/2021 15:05:48 76.42 75.64 77.2 72.1 78.2 84.9 78.59 78.17 79.52 76.3 81.8 87.8
18/05/2021 15:05:49 72.35 75.3 77.2 72.1 78.2 84.9 76.42 78.01 79.52 76.3 81.8 87.8
18/05/2021 15:05:50 71.79 73.62 77.2 72.1 78.2 84.9 76.26 77.03 79.52 76.3 81.8 87.8
18/05/2021 15:05:51 73.84 73.58 77.2 72.1 78.2 84.9 77.09 76.93 79.52 76.3 81.8 87.8
18/05/2021 15:05:52 74.76 74.4 76.15 72.1 78.2 84.9 78.17 77.81 78.89 76.3 81.8 87.8
18/05/2021 15:05:53 71.51 74.34 76.15 72.1 78.2 84.9 77.84 78.08 78.89 76.4 81.8 87.8
18/05/2021 15:05:54 73.19 73.63 76.15 72.1 78.2 84.9 76.72 78.01 78.89 76.3 81.8 87.8
18/05/2021 15:05:55 71.7 73.63 76.15 72.1 78.2 84.9 75.83 77.49 78.89 76.3 81.8 87.8
18/05/2021 15:05:56 70.96 72.42 76.15 72.1 78.2 84.9 76.55 76.76 78.89 76.3 81.8 87.8
18/05/2021 15:05:57 72.24 72.22 76.15 72.1 78.2 84.9 77.14 77.05 78.89 76.3 81.8 87.8
18/05/2021 15:05:58 72.35 72.52 76.15 72.1 78.2 84.9 76.58 77.09 78.89 76.3 81.8 87.8
18/05/2021 15:05:59 71.68 72.22 76.15 72.1 78.2 84.9 76.33 76.71 78.89 76.3 81.8 87.8
18/05/2021 15:06:00 72.98 72.79 76.15 72.1 78.2 84.9 77.81 77.39 78.89 76.3 81.8 87.8
18/05/2021 15:06:01 72.04 72.67 76.15 72.1 78.2 84.9 77.01 77.53 78.89 76.3 81.8 87.7
18/05/2021 15:06:02 75.16 74.94 76.15 72.1 77.4 84.9 78.56 78.48 78.89 76.3 80.8 87.7
18/05/2021 15:06:03 72.95 73.85 76.15 72.1 76.8 84.9 76.69 77.94 78.89 76.3 79.9 87.7
18/05/2021 15:06:04 71.34 73.34 76.15 72 76.8 84.8 76.78 77.45 78.89 76.3 79.9 87.7
18/05/2021 15:06:05 73.37 73.16 76.14 72 76.8 84.8 76.1 76.91 78.77 76.3 79.9 87.7
18/05/2021 15:06:06 72.23 73.13 75.64 72 76.7 84.8 75.72 76.5 78.48 76.3 79.9 87.7
18/05/2021 15:06:07 71.46 72.83 75.64 72 76.7 84.8 76.37 76.41 78.48 76.3 79.9 87.7
18/05/2021 15:06:08 74.58 74.14 75.64 72 76.7 84.8 77.72 77.53 78.48 76.3 79.9 87.7
18/05/2021 15:06:09 70.94 74.13 75.64 72 76.7 84.8 75.78 77.4 78.48 76.3 79.9 87.7
18/05/2021 15:06:10 71.5 72.26 75.64 72 76.7 84.8 77.47 77.11 78.48 76.3 79.9 87.7
18/05/2021 15:06:11 73.15 72.87 75.64 72 76.7 84.8 76.85 77.07 78.48 76.3 79.9 87.7
18/05/2021 15:06:12 71.64 73 75.64 72 76.7 84.8 75.71 77.02 78.48 76.3 79.9 87.7
18/05/2021 15:06:13 71.74 72.14 75.64 72 76.7 84.8 76.95 76.8 78.48 76.3 79.9 87.7
18/05/2021 15:06:14 73.25 72.81 75.64 72 76.7 84.8 76.72 76.93 78.48 76.3 79.9 87.7
18/05/2021 15:06:15 73.23 73.67 75.64 72.1 76.7 84.8 77.46 77.54 78.48 76.3 79.9 87.7
18/05/2021 15:06:16 70.11 72.76 75.64 72.1 76.7 84.8 76.59 77.16 78.48 76.3 79.9 87.7
18/05/2021 15:06:17 71.8 71.83 75.64 72.1 76.7 84.8 76.46 76.91 78.48 76.3 79.9 87.7
18/05/2021 15:06:18 70.58 71.82 75.3 72.1 76.6 84.8 76.35 76.75 78.48 76.3 79.8 87.7
18/05/2021 15:06:19 69.69 71.07 74.94 72.1 76.6 84.8 74.84 76.37 78.48 76.3 79.8 87.7
18/05/2021 15:06:20 68.75 70.22 74.94 72.1 76.6 84.8 74.91 75.57 78.48 76.3 79.8 87.7
18/05/2021 15:06:21 66.9 69.17 74.94 72.1 76.6 84.8 73.13 74.95 78.48 76.3 79.8 87.7
18/05/2021 15:06:22 70.07 69.67 74.94 72.1 76.6 84.8 73.97 74.13 78.48 76.3 79.8 87.7
18/05/2021 15:06:23 73.3 72.44 74.94 72.1 76.6 84.8 76.06 75.51 78.48 76.3 79.8 87.7
18/05/2021 15:06:24 72.03 72.8 74.94 72.1 76.6 84.8 75.46 75.76 78.48 76.4 79.8 87.7
18/05/2021 15:06:25 70.04 72.53 74.94 72.1 76.6 84.8 74.4 75.65 78.48 76.4 79.8 87.7
18/05/2021 15:06:26 69.17 70.58 74.94 72.1 76.6 84.8 75.72 75.52 78.48 76.4 79.8 87.7
18/05/2021 15:06:27 66.79 69.83 74.94 72.1 76.6 84.8 74.46 75.29 78.48 76.4 79.8 87.7
18/05/2021 15:06:28 64.5 68.01 74.94 72.1 76.6 84.8 73.08 74.7 78.48 76.4 79.8 87.7
18/05/2021 15:06:29 65.23 66.13 74.94 72.1 76.6 84.8 72.09 73.66 78.48 76.4 79.8 87.7
18/05/2021 15:06:30 71.12 70.02 74.94 72.1 76.6 84.8 74.02 73.7 78.48 76.3 79.8 87.7
18/05/2021 15:06:31 72.27 72.02 74.94 72.1 76.6 84.8 74.98 74.76 78.48 76.4 79.8 87.7
18/05/2021 15:06:32 71.28 71.76 74.14 72.1 76.6 84.8 74.77 74.85 77.94 76.4 79.8 87.7
18/05/2021 15:06:33 69.52 71.2 74.14 72.1 76.6 84.8 74.05 74.59 77.54 76.4 79.8 87.7
18/05/2021 15:06:34 69.73 70.81 74.14 72.1 76.6 84.8 74.45 74.66 77.54 76.4 79.8 87.7
18/05/2021 15:06:35 67.9 69.73 74.14 72.1 76.6 84.8 73.61 74.35 77.54 76.4 79.8 87.7
18/05/2021 15:06:36 65.35 68.68 74.14 72.1 76.6 84.8 73.09 73.85 77.54 76.4 79.8 87.7
18/05/2021 15:06:37 67.9 67.76 74.14 72.1 76.6 84.8 73.74 73.81 77.54 76.4 79.8 87.7
18/05/2021 15:06:38 72.11 71.48 74.13 72.1 76.6 84.8 75.02 74.8 77.54 76.4 79.8 87.7
18/05/2021 15:06:39 70.95 72.33 73.67 72.1 76.6 84.8 74.44 75.24 77.54 76.4 79.8 87.7
18/05/2021 15:06:40 69.21 71.59 73.67 72.1 76.6 84.8 73.89 74.85 77.54 76.4 79.8 87.7
18/05/2021 15:06:41 71.26 71.02 73.67 72.1 76.6 84.8 74.69 74.5 77.54 76.4 79.8 87.7
18/05/2021 15:06:42 68.75 71.02 73.67 72.1 76.6 84.8 74 74.48 77.54 76.4 79.8 87.7
18/05/2021 15:06:43 69.41 69.81 73.67 72.1 76.6 84.8 74.32 74.33 77.54 76.4 79.8 87.7
18/05/2021 15:06:44 70.94 70.91 73.67 72.1 76.6 84.8 74.92 74.91 77.54 76.4 79.8 87.7
18/05/2021 15:06:45 69.4 70.4 72.8 72.1 76.6 84.8 74.18 74.68 77.16 76.4 79.8 87.6
18/05/2021 15:06:46 71.5 71.53 72.8 72.2 76.6 84.8 75.29 75.19 76.91 76.4 79.8 87.6
18/05/2021 15:06:47 70.95 71.68 72.8 72.2 76.6 84.8 75.79 75.78 76.75 76.4 79.8 87.6
18/05/2021 15:06:48 69.53 70.75 72.8 72.2 76.6 84.8 74.92 75.46 76.37 76.4 79.8 87.6
18/05/2021 15:06:49 69.01 70.17 72.8 72.2 76.6 84.8 74.91 75.18 75.78 76.4 79.8 87.6
18/05/2021 15:06:50 69.42 70.09 72.8 72.1 76.6 84.7 74.98 75.09 75.78 76.4 79.8 87.6
18/05/2021 15:06:51 71.05 70.6 72.8 72.1 76.6 84.7 74.97 75.15 75.78 76.4 79.8 87.6
18/05/2021 15:06:52 69.07 70.85 72.8 72.1 76.6 84.7 74.44 75.05 75.78 76.4 79.8 87.6
18/05/2021 15:06:53 70.56 70.35 72.8 72.2 76.6 84.7 74.62 74.7 75.78 76.4 79.8 87.6
18/05/2021 15:06:54 71.13 71.09 72.53 72.2 76.7 84.7 75.35 75.31 75.78 76.4 79.8 87.6
18/05/2021 15:06:55 70.84 71.12 72.33 72.2 76.7 84.7 75.35 75.4 75.78 76.4 79.8 87.6
18/05/2021 15:06:56 68.75 70.79 72.33 72.2 76.7 84.7 74.98 75.31 75.78 76.4 79.8 87.6
18/05/2021 15:06:57 69.27 69.58 72.33 72.2 76.7 84.7 74.75 75.18 75.78 76.4 79.8 87.6
18/05/2021 15:06:58 73.17 72.31 72.33 72.2 76.7 84.7 76.49 76.18 76.18 76.4 79.8 87.6
18/05/2021 15:06:59 73.78 73.38 73.38 72.2 76.7 84.7 76.39 76.5 76.5 76.4 79.8 87.6
18/05/2021 15:07:00 72.06 73.4 73.4 72.2 76.7 84.7 76.65 76.69 76.69 76.4 79.8 87.6
18/05/2021 15:07:01 72.74 72.73 73.4 72.2 76.7 84.7 76.3 76.55 76.69 76.4 79.8 87.6
18/05/2021 15:07:02 72.89 73.7 73.7 72.2 76.6 84.7 75.47 76.65 76.69 76.4 79.8 87.6
18/05/2021 15:07:03 73.88 73.52 73.7 72.2 76.6 84.7 76.66 76.39 76.69 76.4 79.8 87.6
18/05/2021 15:07:04 70.21 73.28 73.7 72.2 76.6 84.7 74.75 76.24 76.69 76.4 79.8 87.6
18/05/2021 15:07:05 72.55 72.73 73.7 72.2 76.6 84.7 75.61 75.78 76.69 76.4 79.8 87.6
18/05/2021 15:07:06 70.4 72.74 73.7 72.3 76.6 84.7 74.99 75.8 76.69 76.4 79.8 87.6
18/05/2021 15:07:07 70.41 71.76 73.7 72.3 76.6 84.7 75.83 75.89 76.69 76.4 79.8 87.6
18/05/2021 15:07:08 68.44 70.5 73.7 72.3 76.6 84.7 74.28 75.5 76.69 76.4 79.8 87.6
18/05/2021 15:07:09 69.61 69.7 73.7 72.3 76.6 84.7 74.88 74.92 76.69 76.4 79.8 87.6
18/05/2021 15:07:10 72.63 72.52 73.7 72.3 76.6 84.7 76.03 75.94 76.69 76.4 79.8 87.6
18/05/2021 15:07:11 67.37 71.22 73.7 72.3 76.6 84.7 74.9 75.6 76.69 76.4 79.8 87.6
18/05/2021 15:07:12 71.44 70.79 73.7 72.2 76.6 84.7 75.38 75.35 76.69 76.3 79.8 87.6
18/05/2021 15:07:13 70.06 70.46 73.7 72.2 76.6 84.7 74.9 75.2 76.69 76.3 79.8 87.6
18/05/2021 15:07:14 71.55 71.43 73.7 72.2 76.6 84.7 76.44 76.24 76.69 76.3 79.8 87.6
18/05/2021 15:07:15 70.04 71.15 73.7 72.2 76.6 84.7 74.62 76.08 76.69 76.3 79.8 87.6
18/05/2021 15:07:16 71.85 71.56 73.7 72.2 76.6 84.7 75.23 75.48 76.69 76.3 79.8 87.6
18/05/2021 15:07:17 71.63 72.1 73.7 72.2 76.6 84.7 75.21 75.51 76.69 76.3 79.8 87.6
18/05/2021 15:07:18 71 71.95 73.7 72.2 76.6 84.7 75.15 75.6 76.69 76.3 79.8 87.6
18/05/2021 15:07:19 69.22 71.1 73.7 72.2 76.6 84.7 74.6 75.12 76.69 76.3 79.8 87.6
18/05/2021 15:07:20 73.53 73.12 73.7 72.2 76.6 84.7 76.14 75.93 76.69 76.3 79.8 87.6
18/05/2021 15:07:21 69.13 72.82 73.7 72.2 76.6 84.7 74.45 75.77 76.69 76.3 79.8 87.6
18/05/2021 15:07:22 69.29 71.02 73.7 72.2 76.6 84.7 74.69 75.12 76.69 76.3 79.8 87.6
18/05/2021 15:07:23 69.35 69.66 73.7 72.2 76.6 84.7 74.96 74.94 76.69 76.3 79.8 87.6
18/05/2021 15:07:24 70.99 70.82 73.7 72.3 76.6 84.7 75.64 75.45 76.69 76.3 79.8 87.6
18/05/2021 15:07:25 71.8 72.39 73.7 72.3 76.6 84.7 75.91 75.97 76.69 76.3 79.8 87.6
18/05/2021 15:07:26 70.08 70.9 73.7 72.3 76.6 84.7 75.74 75.9 76.69 76.3 79.8 87.6
18/05/2021 15:07:27 71.67 71.71 73.7 72.3 76.6 84.7 75.52 75.89 76.69 76.3 79.8 87.6
18/05/2021 15:07:28 71.42 71.72 73.7 72.3 76.6 84.7 75.48 75.65 76.69 76.3 79.8 87.6
18/05/2021 15:07:29 71.85 72.12 73.7 72.3 76.6 84.7 75.66 75.78 76.69 76.3 79.8 87.6
18/05/2021 15:07:30 71.89 72.62 73.7 72.3 76.6 84.7 75.71 75.97 76.65 76.3 79.8 87.6
18/05/2021 15:07:31 73.18 73.22 73.7 72.3 76.6 84.7 75.95 76.19 76.65 76.3 79.8 87.6
18/05/2021 15:07:32 71.62 72.54 73.52 72.3 76.6 84.7 76.21 76.22 76.39 76.3 79.8 87.6
18/05/2021 15:07:33 71.85 72.37 73.28 72.3 76.6 84.7 75.78 76.26 76.26 76.3 79.8 87.6
18/05/2021 15:07:34 68.86 71.84 73.22 72.3 76.6 84.7 74.29 75.96 76.26 76.3 79.8 87.6
18/05/2021 15:07:35 72.07 71.78 73.22 72.3 76.6 84.7 75.56 75.54 76.26 76.3 79.8 87.6
18/05/2021 15:07:36 71.75 71.89 73.22 72.3 76.6 84.7 75.52 75.65 76.26 76.3 79.8 87.6
18/05/2021 15:07:37 69.42 71.76 73.22 72.2 76.6 84.7 75.35 75.85 76.26 76.3 79.8 87.6
18/05/2021 15:07:38 69.14 70.28 73.22 72.2 76.6 84.7 75.16 75.38 76.26 76.3 79.8 87.6
18/05/2021 15:07:39 69.68 69.82 73.22 72.2 76.6 84.7 75.01 75.3 76.26 76.3 79.8 87.6
18/05/2021 15:07:40 71.08 71.05 73.22 72.2 76.6 84.7 75.66 75.57 76.26 76.3 79.8 87.6
18/05/2021 15:07:41 66.49 70.44 73.22 72.2 76.6 84.7 74.49 75.48 76.26 76.3 79.8 87.6
18/05/2021 15:07:42 68.22 68.48 73.22 72.2 76.6 84.7 74.48 74.73 76.26 76.3 79.8 87.6
18/05/2021 15:07:43 69.31 69.19 73.22 72.2 76.6 84.7 74.69 74.85 76.26 76.3 79.8 87.6
18/05/2021 15:07:44 69.13 69.41 73.22 72.2 76.6 84.7 75.02 75 76.26 76.3 79.8 87.6
18/05/2021 15:07:45 68.49 69 73.22 72.2 76.6 84.7 74.26 74.88 76.26 76.3 79.8 87.6
18/05/2021 15:07:46 69.29 69.45 73.22 72.2 76.6 84.7 75.26 75.34 76.26 76.3 79.8 87.6
18/05/2021 15:07:47 71.68 71.2 73.22 72.1 76.6 84.7 75.37 75.35 76.26 76.3 79.8 87.6
18/05/2021 15:07:48 70.09 71.29 73.22 72.1 76.6 84.7 74.45 75.28 76.26 76.2 79.8 87.6
18/05/2021 15:07:49 68.1 70.32 73.22 72.1 76.6 84.7 74.92 75.11 76.26 76.2 79.8 87.6
18/05/2021 15:07:50 70.39 70.68 73.22 72.1 76.6 84.7 75.29 75.58 76.26 76.2 79.8 87.6
18/05/2021 15:07:51 69.15 69.95 73.22 72.1 76.6 84.7 74.5 75.08 76.26 76.2 79.8 87.6
18/05/2021 15:07:52 69.28 69.73 73.22 72.1 76.6 84.7 75.41 75.35 76.26 76.2 79.8 87.6
18/05/2021 15:07:53 69.07 69.43 73.22 72.1 76.6 84.7 74.81 75.27 76.26 76.2 79.8 87.6
18/05/2021 15:07:54 67.79 69.15 73.22 72.1 76.6 84.7 74.1 74.8 76.26 76.2 79.8 87.6
18/05/2021 15:07:55 70.86 70.15 73.22 72.1 76.6 84.7 74.53 74.68 76.26 76.2 79.8 87.6
18/05/2021 15:07:56 72.06 71.84 73.22 72.1 76.6 84.7 75.72 75.52 76.26 76.2 79.8 87.6
18/05/2021 15:07:57 72.34 72.05 73.22 72.1 76.6 84.7 75.88 75.8 76.26 76.2 79.8 87.6
18/05/2021 15:07:58 69.17 72.05 73.22 72.1 76.6 84.7 74.8 75.82 76.26 76.2 79.8 87.6
18/05/2021 15:07:59 70.1 70.92 73.22 72.1 76.6 84.7 75.38 75.43 76.26 76.2 79.8 87.6
18/05/2021 15:08:00 70 70.43 73.22 72.1 76.6 84.7 74.83 75.33 76.26 76.2 79.8 87.6
18/05/2021 15:08:01 68.8 69.96 72.54 72.1 76.6 84.7 74.33 74.99 76.26 76.2 79.8 87.6
18/05/2021 15:08:02 68.65 69.38 72.37 72.1 76.6 84.7 74.54 74.79 76.26 76.2 79.8 87.6
18/05/2021 15:08:03 72.56 72.01 72.05 72.1 76.6 84.7 75.45 75.33 75.96 76.2 79.8 87.6
18/05/2021 15:08:04 71.37 72.21 72.21 72 76.6 84.7 74.86 75.4 75.85 76.2 79.8 87.6
18/05/2021 15:08:05 68.99 71.68 72.21 71.9 76.6 84.7 74.56 75.11 75.85 76.1 79.8 87.6
18/05/2021 15:08:06 71.75 71.53 72.21 71.9 76.6 84.7 75.48 75.29 75.85 76.1 79.8 87.6
18/05/2021 15:08:07 68.95 71.52 72.21 71.9 76.6 84.7 74.33 75.31 75.82 76.1 79.8 87.6
18/05/2021 15:08:08 69.26 70.21 72.21 71.9 76.6 84.7 74.74 74.85 75.82 76.1 79.8 87.6
18/05/2021 15:08:09 70.7 70.92 72.21 71.9 76.6 84.7 75.14 75.22 75.82 76.1 79.8 87.6
18/05/2021 15:08:10 70.06 70.46 72.21 71.9 76.6 84.7 74.9 75.11 75.82 76.1 79.8 87.6
18/05/2021 15:08:11 72.15 72.09 72.21 71.9 76.6 84.7 75.05 75.36 75.82 76.1 79.8 87.6
18/05/2021 15:08:12 70.04 71.45 72.21 71.9 76.6 84.6 75.69 75.55 75.82 76.1 79.8 87.6
18/05/2021 15:08:13 69.2 70.54 72.21 71.9 76.6 84.6 74.52 75.45 75.82 76.1 79.8 87.6
18/05/2021 15:08:14 70.55 70.31 72.21 71.9 76.6 84.6 75.23 75.16 75.82 76.1 79.8 87.6
18/05/2021 15:08:15 69.65 70.27 72.21 71.9 76.6 84.6 74.89 75.17 75.82 76.1 79.8 87.6
18/05/2021 15:08:16 70.18 70.23 72.21 71.9 76.6 84.6 74.35 74.9 75.82 76 79.8 87.6
18/05/2021 15:08:17 69.02 70.41 72.21 71.9 76.6 84.6 74.41 74.8 75.82 76 79.8 87.6
18/05/2021 15:08:18 70.8 70.4 72.21 71.9 76.6 84.6 75.01 74.81 75.82 76 79.8 87.6
18/05/2021 15:08:19 71.84 71.45 72.21 71.9 76.6 84.6 75.17 75.06 75.82 76 79.8 87.6
18/05/2021 15:08:20 71.14 71.55 72.21 71.9 76.6 84.6 75.62 75.59 75.82 76 79.8 87.6
18/05/2021 15:08:21 69.28 71.27 72.21 71.9 76.6 84.6 74.79 75.5 75.82 76 79.8 87.6
18/05/2021 15:08:22 68.89 69.95 72.21 71.9 76.6 84.6 74.56 75.06 75.82 76 79.8 87.5
18/05/2021 15:08:23 74.15 73.09 73.09 71.9 76.6 84.6 76.38 75.9 75.9 76 79.8 87.5
18/05/2021 15:08:24 74.72 74.25 74.25 71.9 76.6 84.6 76.66 76.48 76.48 76 79.8 87.5
18/05/2021 15:08:25 71.99 74.22 74.25 71.9 76.6 84.6 75.91 76.59 76.59 76 79.8 87.5
18/05/2021 15:08:26 72.03 73.06 74.25 71.9 76.6 84.6 75.3 76.16 76.59 76 79.8 87.5
18/05/2021 15:08:27 71.44 72.79 74.25 71.9 76.6 84.6 74.87 75.74 76.59 76 79.8 87.5
18/05/2021 15:08:28 72.96 72.84 74.25 71.9 76.6 84.6 75.84 75.71 76.59 76.1 79.8 87.5
18/05/2021 15:08:29 70.36 72.28 74.25 71.9 76.6 84.6 74.28 75.47 76.59 76 79.8 87.5
18/05/2021 15:08:30 72.96 72.81 74.25 71.9 76.6 84.6 75.27 75.32 76.59 76 79.8 87.5
18/05/2021 15:08:31 70.28 72.76 74.25 71.9 76.6 84.6 74.68 75.29 76.59 76 79.8 87.5
18/05/2021 15:08:32 70.41 71.51 74.25 71.9 76.6 84.6 74.99 75.32 76.59 76 79.8 87.5
18/05/2021 15:08:33 69.97 70.62 74.25 71.9 76.6 84.6 74.58 74.86 76.59 76 79.8 87.5
18/05/2021 15:08:34 71.7 71.23 74.25 71.9 76.6 84.6 76.67 76 76.59 76.1 79.8 87.5
18/05/2021 15:08:35 73.34 73.38 74.25 72 76.6 84.6 76.53 76.69 76.69 76.1 79.8 87.5
18/05/2021 15:08:36 68.91 72.07 74.25 71.9 76.6 84.6 74.82 76.26 76.69 76.1 79.8 87.5
18/05/2021 15:08:37 71.56 71.45 74.25 71.9 76.6 84.6 75.26 75.42 76.69 76.1 79.8 87.5
18/05/2021 15:08:38 70.6 70.95 74.25 72 76.6 84.6 75.43 75.43 76.69 76.1 79.8 87.5
18/05/2021 15:08:39 68.36 70.97 74.25 71.9 76.6 84.6 74.18 75.36 76.69 76.1 79.8 87.5
18/05/2021 15:08:40 70.74 70.79 74.25 71.9 76.6 84.6 75.29 75.29 76.69 76.1 79.8 87.5
18/05/2021 15:08:41 73.36 72.86 74.25 72 76.6 84.6 76.56 76.29 76.69 76.1 79.8 87.5
18/05/2021 15:08:42 70.77 72.83 74.25 71.9 76.6 84.6 74.65 76.21 76.69 76.1 79.8 87.5
18/05/2021 15:08:43 71.52 72.38 74.25 71.9 76.6 84.6 75.06 75.65 76.69 76.1 79.8 87.5
18/05/2021 15:08:44 70.81 71.37 74.25 71.9 76.6 84.6 74.57 75.02 76.69 76.1 79.8 87.5
18/05/2021 15:08:45 72.62 72.64 74.25 72 76.6 84.6 75.2 75.26 76.69 76.1 79.8 87.5
18/05/2021 15:08:46 69.67 72.14 74.25 71.9 76.6 84.6 74.61 75.03 76.69 76.1 79.8 87.5
18/05/2021 15:08:47 69.22 70.97 74.25 71.9 76.6 84.6 74.35 74.98 76.69 76.1 79.8 87.5
18/05/2021 15:08:48 68.93 69.69 74.25 71.9 76.6 84.6 74.46 74.55 76.69 76.1 79.8 87.5
18/05/2021 15:08:49 72.45 72.16 74.25 72 76.6 84.6 75.69 75.52 76.69 76.1 79.7 87.5
18/05/2021 15:08:50 71.52 73.24 74.25 72 76.6 84.6 75.58 76.03 76.69 76.1 79.7 87.5
18/05/2021 15:08:51 69.52 71.35 74.25 72 76.6 84.6 74.92 75.63 76.69 76.1 79.7 87.5
18/05/2021 15:08:52 70.07 70.86 74.25 72 76.6 84.6 74.77 75.14 76.69 76.1 79.7 87.5
18/05/2021 15:08:53 70.79 71.06 74.25 72 76.6 84.6 74.77 75.04 76.69 76.1 79.7 87.5
18/05/2021 15:08:54 70.19 71.06 74.22 72 76.6 84.6 74.7 75.16 76.69 76.1 79.7 87.5
18/05/2021 15:08:55 71.36 71.36 73.38 72 76.6 84.6 75.18 75.23 76.69 76.1 79.7 87.5
18/05/2021 15:08:56 71.68 71.92 73.38 72 76.6 84.6 75.09 75.29 76.69 76.1 79.7 87.5
18/05/2021 15:08:57 67.82 71.48 73.38 72 76.6 84.6 74.1 75 76.69 76.1 79.7 87.5
18/05/2021 15:08:58 67.73 69.47 73.38 72 76.6 84.6 73.66 74.47 76.69 76.1 79.7 87.5
18/05/2021 15:08:59 70.63 69.83 73.38 71.9 76.6 84.6 74.87 74.51 76.69 76.1 79.7 87.5
18/05/2021 15:09:00 71.95 71.37 73.38 71.9 76.6 84.6 75.47 75.15 76.69 76.1 79.7 87.5
18/05/2021 15:09:01 75.14 74.83 74.83 71.9 76.6 84.6 77.47 77.2 77.2 76.1 79.7 87.5
18/05/2021 15:09:02 73.95 75.78 75.78 71.9 76.6 84.6 77.07 77.8 77.8 76.1 79.7 87.5
18/05/2021 15:09:03 69.75 73.9 75.78 71.9 76.6 84.6 75.12 77.02 77.8 76.1 79.7 87.5
18/05/2021 15:09:04 72.1 72.39 75.78 71.8 76.6 84.6 76.45 76.54 77.8 76 79.7 87.5
18/05/2021 15:09:05 68.05 72.18 75.78 71.8 76.6 84.6 75.03 76.4 77.8 76 79.7 87.5
18/05/2021 15:09:06 70.07 70.4 75.78 71.8 76.6 84.6 74.74 75.53 77.8 76 79.7 87.5
18/05/2021 15:09:07 70.64 70.79 75.78 71.8 76.6 84.6 75.54 75.52 77.8 76 79.7 87.5
18/05/2021 15:09:08 71.04 71.41 75.78 71.8 76.6 84.6 75.03 75.5 77.8 76 79.7 87.5
18/05/2021 15:09:09 71.73 71.7 75.78 71.8 76.6 84.6 76.05 75.91 77.8 76 79.7 87.5
18/05/2021 15:09:10 72.44 72.35 75.78 71.8 76.6 84.6 75.92 75.99 77.8 76 79.7 87.5
18/05/2021 15:09:11 73.56 73.91 75.78 71.8 76.6 84.6 77.52 77.54 77.8 76 79.7 87.5
18/05/2021 15:09:12 72.23 72.73 75.78 71.8 76.6 84.6 75.66 76.68 77.8 76 79.7 87.5
18/05/2021 15:09:13 70.97 72.76 75.78 71.8 76.6 84.6 75.27 76.23 77.8 76 79.7 87.5
18/05/2021 15:09:14 68.67 71.36 75.78 71.8 76.6 84.6 74.35 75.44 77.8 76 79.7 87.5
18/05/2021 15:09:15 68.66 69.98 75.78 71.8 76.5 84.6 74.59 74.83 77.8 76 79.7 87.5
18/05/2021 15:09:16 70.54 70.48 75.78 71.7 76.5 84.6 75.6 75.51 77.8 76 79.7 87.5
18/05/2021 15:09:17 70.18 70.25 75.78 71.7 76.5 84.6 76.17 76.05 77.8 76 79.7 87.5
18/05/2021 15:09:18 75.73 74.81 75.78 71.7 76.5 84.6 78.88 78 78 76 79.7 87.5
18/05/2021 15:09:19 72.7 73.53 75.78 71.7 76.5 84.6 76.26 77.58 78 76 79.7 87.5
18/05/2021 15:09:20 71.73 73.06 75.78 71.7 76.5 84.6 76.18 76.82 78 76 79.7 87.5
18/05/2021 15:09:21 69.86 72.19 75.78 71.7 76.5 84.6 74.98 76.42 78 76 79.7 87.5
18/05/2021 15:09:22 67.05 70.85 75.78 71.7 76.5 84.6 74.45 75.69 78 76 79.7 87.5
18/05/2021 15:09:23 70.39 70.12 75.78 71.7 76.5 84.6 75.23 75.22 78 76 79.7 87.5
18/05/2021 15:09:24 70.38 70.37 75.78 71.7 76.5 84.6 75.64 75.55 78 76 79.7 87.5
18/05/2021 15:09:25 70.11 70.5 75.78 71.7 76.5 84.6 74.9 75.48 78 75.9 79.7 87.5
18/05/2021 15:09:26 67.08 70.08 75.78 71.6 76.5 84.6 73.84 75.22 78 75.9 79.7 87.5
18/05/2021 15:09:27 67.36 68.33 75.78 71.6 76.5 84.6 74.31 74.39 78 75.9 79.7 87.5
18/05/2021 15:09:28 68.86 68.81 75.78 71.6 76.5 84.6 74.89 74.87 78 75.9 79.7 87.5
18/05/2021 15:09:29 68.95 69.12 75.78 71.6 76.5 84.6 74.95 75.06 78 75.9 79.7 87.5
18/05/2021 15:09:30 69.06 69.25 75.78 71.5 76.5 84.6 75.09 75.19 78 75.9 79.7 87.5
18/05/2021 15:09:31 70.31 70.09 75.78 71.5 76.5 84.6 75.56 75.74 78 75.9 79.7 87.5
18/05/2021 15:09:32 68.53 70.18 74.81 71.5 76.5 84.5 74.26 75.33 78 75.9 79.7 87.5
18/05/2021 15:09:33 67.93 68.86 74.81 71.5 76.5 84.5 74.66 74.84 78 75.9 79.7 87.5
18/05/2021 15:09:34 70.56 69.81 74.81 71.5 76.5 84.5 75.01 75.14 78 75.9 79.7 87.5
18/05/2021 15:09:35 70.1 70.15 74.81 71.5 76.5 84.5 74.88 75.1 78 75.9 79.7 87.5
18/05/2021 15:09:36 67.67 69.94 74.81 71.5 76.5 84.5 74.22 74.86 78 75.9 79.7 87.5
18/05/2021 15:09:37 69.96 69.86 74.81 71.5 76.5 84.5 75.48 75.22 78 75.8 79.7 87.5
18/05/2021 15:09:38 69.61 69.62 74.81 71.4 76.5 84.5 75.28 75.28 78 75.8 79.7 87.5
18/05/2021 15:09:39 68.01 69.66 74.81 71.4 76.5 84.5 73.8 75.25 78 75.8 79.7 87.5
18/05/2021 15:09:40 68.06 68.5 74.81 71.4 76.5 84.5 73.6 74.29 78 75.8 79.7 87.5
18/05/2021 15:09:41 69.66 69.37 74.81 71.4 76.5 84.5 75.69 75.02 78 75.8 79.7 87.5
18/05/2021 15:09:42 70.28 69.78 74.81 71.4 76.5 84.5 76.59 76.05 78 75.8 79.7 87.5
18/05/2021 15:09:43 69.89 70.23 74.81 71.4 76.5 84.5 74.99 76.05 78 75.8 79.7 87.5
18/05/2021 15:09:44 69.05 70.25 74.81 71.4 76.5 84.5 75.22 75.55 78 75.8 79.7 87.5
18/05/2021 15:09:45 69.68 69.93 74.81 71.4 76.5 84.5 74.79 75.26 78 75.8 79.7 87.5
18/05/2021 15:09:46 68.86 69.43 74.81 71.4 76.5 84.5 75.19 75.27 78 75.8 79.7 87.5
18/05/2021 15:09:47 70.91 70.64 74.81 71.4 76.5 84.5 75.87 75.8 78 75.8 79.7 87.5
18/05/2021 15:09:48 69.01 70.43 73.53 71.4 76.5 84.5 74.68 75.65 77.58 75.8 79.7 87.5
18/05/2021 15:09:49 69.61 70.01 73.06 71.4 76.5 84.5 74.98 75.11 76.82 75.8 79.7 87.5
18/05/2021 15:09:50 70.41 70.37 72.19 71.4 76.5 84.5 75.24 75.26 76.42 75.8 79.7 87.5
18/05/2021 15:09:51 73.73 72.96 72.96 71.4 76.5 84.5 76.37 76.08 76.08 75.8 79.7 87.5
18/05/2021 15:09:52 72.8 73.1 73.1 71.4 76.5 84.5 76.18 76.21 76.21 75.8 79.7 87.5
18/05/2021 15:09:53 72.86 72.96 73.1 71.4 76.5 84.5 75.96 76.16 76.21 75.8 79.7 87.5
18/05/2021 15:09:54 69.78 72.91 73.1 71.4 76.5 84.5 75.66 76.1 76.21 75.8 79.7 87.5
18/05/2021 15:09:55 72.86 72.43 73.1 71.4 76.5 84.5 76.37 76.34 76.34 75.8 79.7 87.5
18/05/2021 15:09:56 70.86 72.39 73.1 71.4 76.5 84.5 75.63 76.3 76.34 75.8 79.7 87.5
18/05/2021 15:09:57 70 71.51 73.1 71.4 76.1 84.5 75.53 75.95 76.34 75.8 79.3 87.5
18/05/2021 15:09:58 74.64 73.71 73.71 71.4 73.4 84.5 76.82 76.5 76.5 75.8 76.9 87.5
18/05/2021 15:09:59 71.67 73.71 73.71 71.4 73.4 84.5 76.41 76.57 76.57 75.8 76.9 87.5
18/05/2021 15:10:00 72.29 72.69 73.71 71.4 73.4 84.5 76.53 76.63 76.63 75.8 76.9 87.5
18/05/2021 15:10:01 71.65 73.21 73.71 71.4 73.4 84.5 76.39 76.89 76.89 75.8 76.9 87.5
18/05/2021 15:10:02 71.22 71.67 73.71 71.4 73.3 84.5 76.5 76.55 76.89 75.8 76.9 87.5
18/05/2021 15:10:03 72.73 72.44 73.71 71.4 73.3 84.5 77.51 77.33 77.33 75.8 76.9 87.5
18/05/2021 15:10:04 70.02 72.31 73.71 71.4 73.3 84.5 75.65 77.15 77.33 75.8 76.9 87.5
18/05/2021 15:10:05 69.99 70.82 73.71 71.4 73.3 84.5 75.87 76.1 77.33 75.8 76.9 87.5
18/05/2021 15:10:06 70.61 70.78 73.71 71.4 73.3 84.5 76.45 76.5 77.33 75.8 76.9 87.4
18/05/2021 15:10:07 69.6 70.8 73.71 71.4 73.2 84.5 75.55 76.51 77.33 75.8 76.9 87.4
18/05/2021 15:10:08 71.95 71.46 73.71 71.4 73.2 84.5 76.65 76.42 77.33 75.8 76.9 87.4
18/05/2021 15:10:09 73.22 72.77 73.71 71.4 73.2 84.5 76.51 76.56 77.33 75.8 76.9 87.4
18/05/2021 15:10:10 72.2 72.86 73.71 71.4 73.2 84.5 76.37 76.85 77.33 75.8 76.9 87.4
18/05/2021 15:10:11 74.27 73.84 73.84 71.4 73.2 84.5 76.85 76.77 77.33 75.8 76.9 87.4
18/05/2021 15:10:12 72.64 74.35 74.35 71.4 73.2 84.5 76.1 76.98 77.33 75.8 76.9 87.4
18/05/2021 15:10:13 72.38 72.9 74.35 71.4 73.2 84.5 75.99 76.29 77.33 75.8 76.9 87.4
18/05/2021 15:10:14 72.99 73.08 74.35 71.5 73.2 84.5 76.53 76.47 77.33 75.8 76.9 87.4
18/05/2021 15:10:15 72.92 73.49 74.35 71.4 73.2 84.5 76.4 76.73 77.33 75.8 76.9 87.4
18/05/2021 15:10:16 71.51 72.7 74.35 71.4 73.2 84.5 76.19 76.35 77.33 75.8 76.9 87.4
18/05/2021 15:10:17 71.84 72.3 74.35 71.4 73.2 84.5 75.99 76.32 77.33 75.8 76.9 87.4
18/05/2021 15:10:18 72.18 72.46 74.35 71.4 73.2 84.5 76.26 76.42 77.33 75.8 76.9 87.4
18/05/2021 15:10:19 69.6 71.84 74.35 71.4 73.2 84.5 75.75 76.11 77.33 75.7 76.9 87.4
18/05/2021 15:10:20 70.44 70.83 74.35 71.4 73.2 84.5 75.24 75.91 77.33 75.7 76.9 87.4
18/05/2021 15:10:21 70.82 71.36 74.35 71.4 73.2 84.5 76.04 76.24 77.33 75.7 76.9 87.4
18/05/2021 15:10:22 72.05 71.78 74.35 71.4 73.2 84.5 76.41 76.28 77.33 75.7 76.9 87.4
18/05/2021 15:10:23 72.69 72.47 74.35 71.3 73.2 84.5 76.48 76.53 77.33 75.7 76.9 87.4
18/05/2021 15:10:24 73.26 73.15 74.35 71.4 73.2 84.5 76.52 76.63 77.33 75.7 76.9 87.4
18/05/2021 15:10:25 74.16 73.84 74.35 71.4 73.2 84.5 76.7 76.72 77.33 75.7 76.9 87.4
18/05/2021 15:10:26 73.23 73.97 74.35 71.4 73.2 84.5 76.42 76.79 77.33 75.7 76.9 87.4
18/05/2021 15:10:27 72.59 73.49 74.35 71.4 73.2 84.5 76.21 76.66 77.33 75.7 76.8 87.4
18/05/2021 15:10:28 70.65 72.97 74.35 71.4 73.2 84.5 75.73 76.37 77.33 75.7 76.8 87.4
18/05/2021 15:10:29 75.38 74.44 74.44 71.4 73.2 84.5 77.5 77.21 77.33 75.7 76.8 87.4
18/05/2021 15:10:30 71.27 74.12 74.44 71.3 73.2 84.5 76.1 76.86 77.33 75.7 76.8 87.4
18/05/2021 15:10:31 72.12 72.69 74.44 71.4 73.1 84.5 75.98 76.42 77.33 75.7 76.8 87.4
18/05/2021 15:10:32 72.38 73.02 74.44 71.3 73.1 84.5 76.01 76.54 77.33 75.7 76.8 87.4
18/05/2021 15:10:33 73.38 73.38 74.44 71.3 73.1 84.5 75.62 76.31 77.21 75.7 76.8 87.4
18/05/2021 15:10:34 71.85 72.69 74.44 71.3 73.1 84.5 75.95 75.95 77.21 75.7 76.8 87.4
18/05/2021 15:10:35 71.7 72.29 74.44 71.3 73.1 84.5 75.96 76.02 77.21 75.6 76.8 87.4
18/05/2021 15:10:36 69.5 71.99 74.44 71.3 73.1 84.5 74.68 75.96 77.21 75.6 76.8 87.4
18/05/2021 15:10:37 68.44 70.49 74.44 71.3 73.1 84.5 74.21 75.23 77.21 75.6 76.8 87.4
18/05/2021 15:10:38 70.82 70.41 74.44 71.3 73.1 84.5 75.46 75.31 77.21 75.6 76.8 87.4
18/05/2021 15:10:39 72.06 71.49 74.44 71.3 73.1 84.5 75.7 75.56 77.21 75.6 76.7 87.4
18/05/2021 15:10:40 71.78 71.84 74.44 71.3 73.1 84.5 75.69 75.73 77.21 75.6 76.7 87.4
18/05/2021 15:10:41 70.39 71.67 74.44 71.3 73 84.5 74.73 75.64 77.21 75.6 76.7 87.4
18/05/2021 15:10:42 69.33 71.1 74.44 71.3 73 84.5 75.01 75.25 77.21 75.6 76.7 87.4
18/05/2021 15:10:43 70.63 70.41 74.44 71.3 73 84.5 75.26 75.28 77.21 75.6 76.7 87.4
18/05/2021 15:10:44 69.68 70.38 74.44 71.2 73 84.5 75.56 75.51 77.21 75.6 76.7 87.4
18/05/2021 15:10:45 70.9 70.93 74.44 71.2 73 84.5 76.89 76.68 77.21 75.6 76.7 87.4
18/05/2021 15:10:46 71.26 71.16 74.44 71.2 73 84.5 76.7 76.63 77.21 75.6 76.7 87.4
18/05/2021 15:10:47 72.83 72.4 74.44 71.2 73 84.5 76.9 76.86 77.21 75.6 76.7 87.4
18/05/2021 15:10:48 70.55 72.56 74.44 71.2 73 84.5 76.17 76.85 77.21 75.6 76.7 87.4
18/05/2021 15:10:49 73.61 73.09 74.44 71.2 73 84.5 76.68 76.61 77.21 75.6 76.7 87.4
18/05/2021 15:10:50 72.55 73.26 74.44 71.2 73 84.5 76.07 76.63 77.21 75.6 76.7 87.4
18/05/2021 15:10:51 73.76 73.49 74.44 71.2 73 84.5 76.7 76.59 77.21 75.6 76.7 87.4
18/05/2021 15:10:52 72.54 73.78 74.44 71.2 73 84.4 76.38 76.65 77.21 75.6 76.7 87.4
18/05/2021 15:10:53 71.54 72.75 74.44 71.2 73 84.4 75.62 76.52 77.21 75.5 76.7 87.4
18/05/2021 15:10:54 70.33 72.09 74.44 71.2 73 84.4 75.46 75.93 77.21 75.5 76.7 87.4
18/05/2021 15:10:55 69.86 71.01 74.44 71.2 73 84.4 75.69 75.89 77.21 75.5 76.7 87.4
18/05/2021 15:10:56 71.85 71.72 74.44 71.2 73 84.4 76.02 76.07 77.21 75.5 76.7 87.4
18/05/2021 15:10:57 73.12 72.78 74.44 71.2 73 84.4 76.7 76.52 77.21 75.5 76.7 87.4
18/05/2021 15:10:58 70.32 72.71 74.44 71.2 73 84.4 75.91 76.85 77.21 75.5 76.7 87.4
18/05/2021 15:10:59 73.8 73 74.12 71.2 72.9 84.4 76.5 76.42 76.86 75.5 76.7 87.4
18/05/2021 15:11:00 70.57 72.72 73.78 71.2 72.9 84.4 76.2 76.68 76.86 75.5 76.7 87.4
18/05/2021 15:11:01 72.71 72.43 73.78 71.2 72.9 84.4 77.49 77.18 77.18 75.5 76.7 87.4
18/05/2021 15:11:02 72.72 72.7 73.78 71.2 72.9 84.4 76.33 76.99 77.18 75.5 76.7 87.4
18/05/2021 15:11:03 72.28 73.16 73.78 71.2 72.8 84.4 75.82 76.65 77.18 75.5 76.6 87.4
18/05/2021 15:11:04 71.07 72.3 73.78 71.2 72.7 84.4 76.09 76.42 77.18 75.5 76.6 87.4
18/05/2021 15:11:05 70.85 71.65 73.78 71.1 72.7 84.4 75.92 76.42 77.18 75.5 76.5 87.4
18/05/2021 15:11:06 71.96 71.72 73.78 71.1 72.7 84.4 77.24 76.87 77.18 75.5 76.5 87.4
18/05/2021 15:11:07 72.23 72.4 73.78 71.1 72.7 84.4 76.26 76.94 77.18 75.5 76.5 87.4
18/05/2021 15:11:08 71.98 72.38 73.78 71.1 72.7 84.4 76.15 76.53 77.18 75.5 76.5 87.4
18/05/2021 15:11:09 73.3 73.07 73.78 71.1 72.7 84.4 76.04 76.26 77.18 75.5 76.5 87.4
18/05/2021 15:11:10 72.02 73.16 73.78 71.1 72.7 84.4 75.38 76.14 77.18 75.5 76.5 87.4
18/05/2021 15:11:11 71.3 72.16 73.78 71.1 72.7 84.4 74.82 75.62 77.18 75.5 76.5 87.4
18/05/2021 15:11:12 71.67 72.07 73.78 71.1 72.7 84.4 75.14 75.28 77.18 75.5 76.5 87.4
18/05/2021 15:11:13 72.88 72.73 73.78 71.1 72.7 84.4 75.84 75.71 77.18 75.5 76.5 87.4
18/05/2021 15:11:14 71.07 72.71 73.78 71.1 72.6 84.4 75.81 75.89 77.18 75.5 76.5 87.4
18/05/2021 15:11:15 71.13 71.71 73.78 71.1 72.6 84.4 75.28 75.76 77.18 75.5 76.5 87.4
18/05/2021 15:11:16 72.36 72.1 73.78 71.1 72.6 84.4 75.84 75.72 77.18 75.5 76.5 87.4
18/05/2021 15:11:17 72.96 72.84 73.78 71.1 72.6 84.4 76.37 76.18 77.18 75.5 76.5 87.4
18/05/2021 15:11:18 70.21 72.6 73.78 71.1 72.6 84.4 74.91 76.15 77.18 75.5 76.5 87.4
18/05/2021 15:11:19 70.35 71.31 73.78 71.1 72.6 84.4 75.54 75.93 77.18 75.5 76.5 87.4
18/05/2021 15:11:20 70.33 70.6 73.78 71.1 72.6 84.4 75.26 75.38 77.18 75.5 76.5 87.3
18/05/2021 15:11:21 72.27 71.94 73.78 71.2 72.6 84.4 75.92 75.81 77.18 75.5 76.5 87.3
18/05/2021 15:11:22 70.7 71.95 73.16 71.2 72.6 84.4 74.48 75.81 77.18 75.5 76.5 87.3
18/05/2021 15:11:23 73.86 73.15 73.16 71.2 72.6 84.4 76.17 75.8 77.18 75.5 76.5 87.3
18/05/2021 15:11:24 75.03 74.54 74.54 71.2 72.6 84.4 77.18 76.72 77.18 75.5 76.5 87.3
18/05/2021 15:11:25 71.13 74.3 74.54 71.2 72.6 84.4 75.22 76.66 77.18 75.5 76.5 87.3
18/05/2021 15:11:26 71.4 72.65 74.54 71.2 72.6 84.4 75.7 75.82 77.18 75.5 76.5 87.3
18/05/2021 15:11:27 73.99 73.93 74.54 71.2 72.6 84.4 76.64 76.64 77.18 75.5 76.5 87.3
18/05/2021 15:11:28 72.56 73.95 74.54 71.2 72.6 84.4 76.39 76.68 77.18 75.5 76.5 87.3
18/05/2021 15:11:29 70.9 72.98 74.54 71.2 72.6 84.4 75.42 76.62 77.18 75.5 76.5 87.3
18/05/2021 15:11:30 71.77 72 74.54 71.2 72.6 84.4 76.1 76.02 77.18 75.5 76.5 87.3
18/05/2021 15:11:31 73.19 73.02 74.54 71.2 72.6 84.4 75.78 76.04 76.99 75.5 76.5 87.3
18/05/2021 15:11:32 68.85 72.87 74.54 71.2 72.6 84.4 73.74 75.93 76.94 75.5 76.5 87.3
18/05/2021 15:11:33 70.12 70.84 74.54 71.2 72.6 84.4 74.86 74.89 76.94 75.5 76.5 87.3
18/05/2021 15:11:34 70.37 70.64 74.54 71.2 72.6 84.4 75 74.97 76.94 75.5 76.5 87.3
18/05/2021 15:11:35 71.62 71.55 74.54 71.2 72.6 84.4 75.69 75.51 76.94 75.5 76.5 87.3
18/05/2021 15:11:36 71.23 71.62 74.54 71.3 72.5 84.4 74.91 75.52 76.94 75.5 76.5 87.3
18/05/2021 15:11:37 71.19 71.53 74.54 71.3 72.5 84.4 76.24 75.94 76.72 75.5 76.5 87.3
18/05/2021 15:11:38 76.07 74.88 74.88 71.3 72.5 84.4 78.36 77.65 77.65 75.6 76.5 87.3
18/05/2021 15:11:39 70.76 74.84 74.88 71.3 72.5 84.4 75.09 77.62 77.65 75.6 76.5 87.3
18/05/2021 15:11:40 72.16 72.71 74.88 71.3 72.5 84.4 75.57 76.15 77.65 75.6 76.5 87.3
18/05/2021 15:11:41 72.86 73.04 74.88 71.3 72.5 84.4 76.53 76.46 77.65 75.6 76.5 87.3
18/05/2021 15:11:42 70.73 73.02 74.88 71.3 72.5 84.4 74.94 76.44 77.65 75.6 76.5 87.3
18/05/2021 15:11:43 69.82 71.68 74.88 71.3 72.5 84.4 75.5 75.68 77.65 75.6 76.5 87.3
18/05/2021 15:11:44 71.2 71.15 74.88 71.3 72.5 84.4 75.36 75.63 77.65 75.6 76.5 87.3
18/05/2021 15:11:45 73.12 72.41 74.88 71.3 72.5 84.4 76.32 76.08 77.65 75.6 76.5 87.3
18/05/2021 15:11:46 70 72.29 74.88 71.3 72.5 84.4 75.21 75.94 77.65 75.6 76.5 87.3
18/05/2021 15:11:47 70.8 71.25 74.88 71.3 72.5 84.3 76.02 76.09 77.65 75.6 76.5 87.3
18/05/2021 15:11:48 68.79 71.09 74.88 71.3 72.5 84.3 74.66 76.05 77.65 75.6 76.4 87.3
18/05/2021 15:11:49 70.26 70.24 74.88 71.3 72.5 84.3 75.9 75.73 77.65 75.6 76.4 87.3
18/05/2021 15:11:50 71.05 70.71 74.88 71.3 72.5 84.3 75.72 76.01 77.65 75.6 76.4 87.3
18/05/2021 15:11:51 70.34 70.8 74.88 71.3 72.5 84.3 74.92 75.62 77.65 75.6 76.4 87.3
18/05/2021 15:11:52 73.1 72.27 74.88 71.3 72.5 84.3 76.07 75.78 77.65 75.6 76.4 87.3
18/05/2021 15:11:53 72.12 72.57 74.88 71.3 72.5 84.3 75.96 75.95 77.65 75.6 76.4 87.3
18/05/2021 15:11:54 72.19 72.42 74.88 71.3 72.5 84.3 75.42 75.91 77.65 75.6 76.4 87.3
18/05/2021 15:11:55 70.62 72.14 74.88 71.3 72.5 84.3 74.93 75.59 77.65 75.6 76.4 87.3
18/05/2021 15:11:56 73.75 73.2 74.88 71.4 72.5 84.3 76.74 76.23 77.65 75.6 76.4 87.3
18/05/2021 15:11:57 70.56 72.83 74.88 71.4 72.5 84.3 75.51 76.37 77.65 75.6 76.4 87.3
18/05/2021 15:11:58 71.32 71.86 74.88 71.4 72.5 84.3 75.18 75.78 77.65 75.6 76.4 87.3
18/05/2021 15:11:59 72.35 72.28 74.88 71.4 72.5 84.3 75.71 75.71 77.65 75.6 76.4 87.3
18/05/2021 15:12:00 71.9 72.69 74.88 71.4 72.5 84.3 75.07 75.94 77.65 75.6 76.4 87.3
18/05/2021 15:12:01 70.91 71.63 74.88 71.3 72.5 84.3 75.84 75.66 77.65 75.6 76.4 87.3
18/05/2021 15:12:02 71.91 71.93 74.88 71.3 72.5 84.3 76.64 76.44 77.65 75.6 76.4 87.3
18/05/2021 15:12:03 70.67 71.98 74.88 71.3 72.5 84.3 75.06 76.39 77.65 75.6 76.4 87.3
18/05/2021 15:12:04 76.21 75.26 75.26 71.4 72.5 84.3 78.09 77.52 77.65 75.6 76.4 87.3
18/05/2021 15:12:05 73.74 76.01 76.01 71.4 72.5 84.3 76.5 78 78 75.6 76.4 87.3
18/05/2021 15:12:06 70.43 73.77 76.01 71.4 72.5 84.3 74.97 76.53 78 75.6 76.4 87.3
18/05/2021 15:12:07 69.61 72 76.01 71.4 72.5 84.3 74.74 75.67 78 75.6 76.4 87.3
18/05/2021 15:12:08 69.47 70.66 76.01 71.4 72.5 84.3 74.52 75.15 78 75.6 76.4 87.3
18/05/2021 15:12:09 69.9 69.96 76.01 71.4 72.5 84.3 75.7 75.4 78 75.6 76.4 87.3
18/05/2021 15:12:10 73.3 72.39 76.01 71.4 72.5 84.3 76.39 76.15 78 75.6 76.4 87.3
18/05/2021 15:12:11 69.72 72.08 76.01 71.4 72.4 84.3 75.45 75.88 78 75.6 76.4 87.3
18/05/2021 15:12:12 70.5 71.13 76.01 71.4 72.4 84.3 74.86 75.76 78 75.6 76.4 87.3
18/05/2021 15:12:13 73.86 73.03 76.01 71.4 72.4 84.3 76.46 76.16 78 75.6 76.4 87.3
18/05/2021 15:12:14 71.85 73.35 76.01 71.4 72.4 84.3 76.3 76.54 78 75.6 76.4 87.3
18/05/2021 15:12:15 72.3 72.41 76.01 71.4 72.4 84.3 77.05 76.79 78 75.6 76.4 87.3
18/05/2021 15:12:16 70.97 72.18 76.01 71.4 72.4 84.3 76.04 76.8 78 75.6 76.4 87.3
18/05/2021 15:12:17 71.04 71.41 76.01 71.4 72.4 84.3 75.11 76.31 78 75.6 76.4 87.3
18/05/2021 15:12:18 70.94 71.62 76.01 71.4 72.4 84.3 74.96 75.69 78 75.6 76.4 87.3
18/05/2021 15:12:19 72.42 71.96 76.01 71.4 72.4 84.3 75.56 75.5 78 75.6 76.4 87.3
18/05/2021 15:12:20 70.54 72.17 76.01 71.4 72.4 84.3 75.01 75.59 78 75.6 76.4 87.2
18/05/2021 15:12:21 67.31 70.96 76.01 71.4 72.4 84.3 73.29 75.15 78 75.6 76.4 87.2
18/05/2021 15:12:22 68.56 69.06 76.01 71.4 72.4 84.3 73.06 74.08 78 75.6 76.4 87.2
18/05/2021 15:12:23 71.68 70.84 76.01 71.4 72.4 84.3 74.52 74.18 78 75.6 76.4 87.2
18/05/2021 15:12:24 69.92 70.82 76.01 71.4 72.4 84.3 73.63 74.16 78 75.6 76.4 87.2
18/05/2021 15:12:25 66.47 70.15 76.01 71.4 72.4 84.3 73.14 73.84 78 75.6 76.4 87.2
18/05/2021 15:12:26 67.44 68.15 76.01 71.4 72.4 84.3 73.63 73.64 78 75.6 76.4 87.2
18/05/2021 15:12:27 66.16 67.86 76.01 71.4 72.4 84.3 72.46 73.56 78 75.6 76.4 87.2
18/05/2021 15:12:28 68.25 67.81 76.01 71.4 72.4 84.3 73.34 73.22 78 75.6 76.4 87.2
18/05/2021 15:12:29 66.48 67.85 76.01 71.3 72.4 84.3 72.72 73.26 78 75.6 76.4 87.2
18/05/2021 15:12:30 65.38 66.71 76.01 71.3 72.4 84.3 73.01 73.05 78 75.6 76.4 87.2
18/05/2021 15:12:31 67.3 67.13 76.01 71.3 72.4 84.3 73.96 73.7 78 75.6 76.4 87.2
18/05/2021 15:12:32 64.72 66.77 76.01 71.3 72.4 84.3 72.47 73.58 78 75.6 76.4 87.2
18/05/2021 15:12:33 65.49 65.83 76.01 71.3 72.4 84.3 72.48 73.02 78 75.5 76.4 87.2
18/05/2021 15:12:34 67.13 66.73 76.01 71.3 72.4 84.3 73.38 73.23 78 75.5 76.4 87.2
18/05/2021 15:12:35 68.26 67.77 73.77 71.3 72.4 84.3 74.23 73.95 76.8 75.5 76.4 87.2
18/05/2021 15:12:36 66.57 67.96 73.35 71.3 72.4 84.3 73.92 74.24 76.8 75.5 76.4 87.2
18/05/2021 15:12:37 66.88 67.3 73.35 71.3 72.4 84.3 73.82 74.12 76.8 75.5 76.4 87.2
18/05/2021 15:12:38 66.19 67.21 73.35 71.3 72.4 84.2 73.46 74.05 76.8 75.5 76.4 87.2
18/05/2021 15:12:39 67.56 67.72 73.35 71.2 72.4 84.2 74.3 74.47 76.8 75.5 76.4 87.2
18/05/2021 15:12:40 66.18 67.04 73.35 71.2 72.4 84.2 73.01 73.97 76.8 75.5 76.4 87.2
18/05/2021 15:12:41 69.56 68.81 73.35 71.2 72.4 84.2 74.89 74.45 76.8 75.5 76.4 87.2
18/05/2021 15:12:42 67.07 68.7 73.35 71.2 72.4 84.2 73.04 74.39 76.8 75.5 76.4 87.2
18/05/2021 15:12:43 67.67 68.21 73.35 71.2 72.4 84.2 74.12 74.3 76.8 75.5 76.4 87.2
18/05/2021 15:12:44 69.39 68.99 72.41 71.2 72.4 84.2 74.69 74.48 76.8 75.5 76.4 87.2
18/05/2021 15:12:45 67.81 69.2 72.18 71.2 72.4 84.2 74.17 74.89 76.8 75.5 76.4 87.2
18/05/2021 15:12:46 67.16 68.17 72.17 71.2 72.4 84.2 73.34 74.17 76.31 75.5 76.4 87.2
18/05/2021 15:12:47 68.1 68.1 72.17 71.2 72.4 84.2 74.22 74.27 75.69 75.5 76.4 87.2
18/05/2021 15:12:48 67.97 68.48 72.17 71.2 72.4 84.2 73.97 74.48 75.59 75.5 76.4 87.2
18/05/2021 15:12:49 68.86 68.86 72.17 71.2 72.4 84.2 74.72 74.8 75.59 75.5 76.4 87.2
18/05/2021 15:12:50 66.43 68.47 70.96 71.2 72.4 84.2 72.83 74.41 75.15 75.5 76.4 87.2
18/05/2021 15:12:51 67.67 67.72 70.84 71.2 72.4 84.2 73.51 73.77 74.89 75.5 76.4 87.2
18/05/2021 15:12:52 69.37 68.98 70.84 71.2 72.4 84.2 74.67 74.46 74.89 75.5 76.4 87.2
18/05/2021 15:12:53 67.87 68.64 70.82 71.2 72.4 84.2 72.87 74.17 74.89 75.5 76.4 87.2
18/05/2021 15:12:54 67.26 68.25 70.15 71.2 72.4 84.2 73.27 73.49 74.89 75.5 76.4 87.2
18/05/2021 15:12:55 67.99 68.2 69.2 71.2 72.4 84.2 73.53 73.67 74.89 75.5 76.4 87.2
18/05/2021 15:12:56 71.15 70.6 70.6 71.2 72.4 84.2 76.17 75.66 75.66 75.5 76.4 87.2
18/05/2021 15:12:57 65.65 70.04 70.6 71.2 72.4 84.2 71.9 75.24 75.66 75.5 76.4 87.2
18/05/2021 15:12:58 65.25 67.93 70.6 71.2 72.4 84.2 71.95 73.53 75.66 75.5 76.4 87.2
18/05/2021 15:12:59 67.4 67.29 70.6 71.2 72.4 84.2 73.32 73.13 75.66 75.5 76.4 87.2
18/05/2021 15:13:00 67.42 67.3 70.6 71.2 72.4 84.2 73.14 73.17 75.66 75.5 76.4 87.2
18/05/2021 15:13:01 68.56 68.38 70.6 71.2 72.4 84.2 73.96 73.82 75.66 75.5 76.4 87.2
18/05/2021 15:13:02 67.01 68.42 70.6 71.2 72.4 84.2 73.18 74.03 75.66 75.5 76.4 87.2
18/05/2021 15:13:03 66.17 67.3 70.6 71.2 72.4 84.2 72.77 73.24 75.66 75.5 76.4 87.2
18/05/2021 15:13:04 66.84 67.03 70.6 71.1 72.4 84.2 72.47 73.05 75.66 75.4 76.4 87.2
18/05/2021 15:13:05 65.75 66.71 70.6 71.1 72.4 84.2 72.42 72.66 75.66 75.4 76.4 87.2
18/05/2021 15:13:06 67.03 66.86 70.6 71.1 72.4 84.2 72.44 72.67 75.66 75.4 76.4 87.2
18/05/2021 15:13:07 65.43 66.78 70.6 71.1 72.4 84.2 72.05 72.49 75.66 75.4 76.4 87.2
18/05/2021 15:13:08 65.75 66.06 70.6 71.1 72.4 84.2 72.18 72.39 75.66 75.4 76.4 87.2
18/05/2021 15:13:09 68.2 67.5 70.6 71.1 72.4 84.2 73.07 72.89 75.66 75.4 76.4 87.2
18/05/2021 15:13:10 67.59 67.63 70.6 71.1 72.4 84.2 72.69 72.78 75.66 75.4 76.4 87.2
18/05/2021 15:13:11 67.58 67.77 70.6 71.1 72.4 84.2 72.64 72.76 75.66 75.4 76.4 87.2
18/05/2021 15:13:12 67.68 67.87 70.6 71.1 72.4 84.2 72.66 72.79 75.66 75.4 76.4 87.2
18/05/2021 15:13:13 67.9 68.3 70.6 71.1 72.4 84.2 72.45 72.75 75.66 75.4 76.4 87.2
18/05/2021 15:13:14 65.85 67.64 70.6 71.1 72.4 84.2 72.03 72.49 75.66 75.4 76.4 87.2
18/05/2021 15:13:15 64.06 66.54 70.6 71.1 72.4 84.2 71.52 72.21 75.66 75.4 76.4 87.2
18/05/2021 15:13:16 69.24 68.86 70.6 71.1 72.4 84.2 75.54 75.09 75.66 75.4 76.3 87.2
18/05/2021 15:13:17 68.42 69.21 70.6 71.1 72.4 84.2 74.05 75.41 75.66 75.4 76.3 87.2
18/05/2021 15:13:18 65.72 68.3 70.6 71.1 72.3 84.2 72.21 74.18 75.66 75.4 76.2 87.2
18/05/2021 15:13:19 65.31 66.83 70.6 71 72.3 84.2 72.57 73.07 75.66 75.4 76.2 87.2
18/05/2021 15:13:20 66.69 66.76 70.6 71 72.3 84.2 74.32 73.89 75.66 75.4 76.2 87.2
18/05/2021 15:13:21 69.85 68.82 70.6 71 72.3 84.2 75.04 74.65 75.66 75.4 76.2 87.2
18/05/2021 15:13:22 69.79 69.58 70.6 71 72.3 84.2 75.26 75.31 75.66 75.4 76.2 87.2
18/05/2021 15:13:23 68.08 69.31 70.6 71 72.3 84.2 73.42 74.87 75.66 75.4 76.2 87.2
18/05/2021 15:13:24 67.38 68.47 70.6 71 72.3 84.2 73.56 73.99 75.66 75.4 76.2 87.2
18/05/2021 15:13:25 68.46 68.35 70.6 71 72.3 84.2 74.56 74.34 75.66 75.3 76.2 87.2
18/05/2021 15:13:26 67.62 68.64 70.04 71 72.3 84.2 74.28 74.36 75.41 75.3 76.2 87.2
18/05/2021 15:13:27 66.57 67.7 69.58 71 72.3 84.2 74.91 75.01 75.41 75.3 76.2 87.2
18/05/2021 15:13:28 71.44 70.92 70.92 70.9 72.3 84.2 75.19 75.11 75.41 75.3 76.2 87.2
18/05/2021 15:13:29 74.22 73.16 73.16 71 72.3 84.2 76.23 75.84 75.84 75.3 76.2 87.2
18/05/2021 15:13:30 74.76 74.89 74.89 71 72.3 84.2 76.7 76.79 76.79 75.4 76.2 87.2
18/05/2021 15:13:31 74.96 75.22 75.22 71 72.3 84.2 77.14 77.09 77.09 75.4 76.2 87.2
18/05/2021 15:13:32 71.58 74.83 75.22 71 72.3 84.2 76.08 77.04 77.09 75.4 76.2 87.2
18/05/2021 15:13:33 73.06 73.44 75.22 71 72.3 84.2 75.84 76.4 77.09 75.4 76.2 87.2
18/05/2021 15:13:34 74.51 75.13 75.22 71 72.3 84.2 76.16 77.06 77.09 75.4 76.2 87.2
18/05/2021 15:13:35 69.87 73.51 75.22 71 72.3 84.2 75.08 75.81 77.09 75.4 76.2 87.2
18/05/2021 15:13:36 69.88 71.72 75.22 71 72.3 84.2 74.58 75.67 77.09 75.4 76.2 87.2
18/05/2021 15:13:37 71.48 71.6 75.22 71 72.3 84.2 75.72 75.51 77.09 75.4 76.2 87.2
18/05/2021 15:13:38 69.46 70.91 75.22 71 72.3 84.2 75.98 76.31 77.09 75.4 76.2 87.2
18/05/2021 15:13:39 70.78 70.77 75.22 71 72.3 84.2 75.47 75.65 77.09 75.4 76.2 87.2
18/05/2021 15:13:40 69.92 70.93 75.22 71 72.3 84.2 74.97 75.87 77.09 75.4 76.2 87.2
18/05/2021 15:13:41 69.65 70.5 75.22 71 72.2 84.2 75.48 75.46 77.09 75.4 76.2 87.2
18/05/2021 15:13:42 69.57 69.91 75.22 71 72.2 84.2 74.3 75.27 77.09 75.4 76.2 87.2
18/05/2021 15:13:43 69.64 70.12 75.22 71 72.2 84.2 74.59 74.92 77.09 75.4 76.1 87.2
18/05/2021 15:13:44 67.71 69.39 75.22 71 72.2 84.2 73.96 74.72 77.09 75.4 76.1 87.2
18/05/2021 15:13:45 70.26 69.67 75.22 71 72.2 84.2 75.22 74.98 77.09 75.4 76.1 87.2
18/05/2021 15:13:46 73.13 72.45 75.22 71 72.2 84.2 76.05 75.89 77.09 75.4 76.1 87.2
18/05/2021 15:13:47 70.67 72.29 75.22 71 72.2 84.2 76.43 76.27 77.09 75.4 76.1 87.2
18/05/2021 15:13:48 66.87 71.1 75.22 71 72.2 84.2 73.5 76.08 77.09 75.4 76.1 87.2
18/05/2021 15:13:49 72.64 71.68 75.22 71 72.2 84.2 76.64 76.14 77.09 75.4 76.1 87.2
18/05/2021 15:13:50 73.37 72.92 75.22 71 72.2 84.2 76.59 76.5 77.09 75.4 76.1 87.2
18/05/2021 15:13:51 73.86 73.81 75.22 71 72.2 84.2 76.74 76.87 77.09 75.4 76.1 87.2
18/05/2021 15:13:52 71.04 73.6 75.22 71 72.2 84.2 75.37 76.63 77.09 75.4 76.1 87.2
18/05/2021 15:13:53 72.23 72.79 75.22 71 72.2 84.2 75.55 75.93 77.09 75.4 76.1 87.2
18/05/2021 15:13:54 70.31 72.04 75.22 71 72.2 84.2 75.87 75.96 77.09 75.4 76.1 87.2
18/05/2021 15:13:55 72.93 72.37 75.22 71 72.1 84.2 76.21 76.24 77.09 75.4 76.1 87.2
18/05/2021 15:13:56 73.59 73.57 75.22 71 72.1 84.2 76.9 76.76 77.09 75.4 76.1 87.2
18/05/2021 15:13:57 73.06 73.36 75.22 71.1 72.1 84.2 75.95 76.52 77.09 75.4 76.1 87.2
18/05/2021 15:13:58 72.89 73.5 75.22 71.1 72.1 84.2 76.43 76.45 77.09 75.4 76.1 87.2
18/05/2021 15:13:59 71.82 73.2 75.22 71.1 72.1 84.2 77.98 77.53 77.53 75.4 76.1 87.2
18/05/2021 15:14:00 73.34 73.63 75.22 71.1 72.1 84.2 78.06 78.05 78.05 75.4 76.1 87.2
18/05/2021 15:14:01 69.9 72.82 75.13 71.1 72.1 84.2 77.6 77.95 78.05 75.4 76.1 87.2
18/05/2021 15:14:02 70.87 71.52 75.13 71 72.1 84.2 76.26 77.74 78.05 75.4 76.1 87.2
18/05/2021 15:14:03 68.1 71.07 75.13 71 72.1 84.2 74.89 76.82 78.05 75.4 76.1 87.2
18/05/2021 15:14:04 70.92 70.81 73.81 71 72.1 84.2 75.68 75.86 78.05 75.4 76.1 87.2
18/05/2021 15:14:05 73.41 72.58 73.81 71.1 72.1 84.2 77.16 76.73 78.05 75.4 76.1 87.2
18/05/2021 15:14:06 71.47 72.68 73.81 71.1 72.1 84.2 76.31 76.94 78.05 75.5 76.1 87.2
18/05/2021 15:14:07 70.96 71.93 73.81 71.1 72.1 84.2 76.08 76.4 78.05 75.5 76.1 87.2
18/05/2021 15:14:08 70.96 71.75 73.81 71.1 72.1 84.2 76.71 76.95 78.05 75.5 76.1 87.2
18/05/2021 15:14:09 69.5 71.06 73.81 71.1 72.1 84.2 75.88 76.45 78.05 75.5 76.1 87.2
18/05/2021 15:14:10 71.26 71.25 73.81 71.1 72.1 84.2 75.56 76.31 78.05 75.5 76.1 87.2
18/05/2021 15:14:11 72.41 72.43 73.81 71 72.1 84.2 75.81 76.03 78.05 75.4 76.1 87.1
18/05/2021 15:14:12 72.04 72.24 73.81 71 72.1 84.2 75.8 76 78.05 75.4 76.1 87.1
18/05/2021 15:14:13 73.34 73.28 73.81 71.1 72.1 84.2 76.21 76.23 78.05 75.5 76.1 87.1
18/05/2021 15:14:14 73.5 73.9 73.9 71.1 72.1 84.2 78.03 77.38 78.05 75.5 76.1 87.1
18/05/2021 15:14:15 72.49 73.17 73.9 71.1 72.1 84.2 77.77 77.69 78.05 75.5 76.1 87.1
18/05/2021 15:14:16 71.97 72.54 73.9 71.1 72.1 84.1 78.43 78.34 78.34 75.5 76.1 87.1
18/05/2021 15:14:17 72.27 72.8 73.9 71.1 72.1 84.1 77.46 78.2 78.34 75.5 76.1 87.1
18/05/2021 15:14:18 69.45 72.4 73.9 71.1 72.1 84.1 77.1 77.89 78.34 75.5 76.1 87.1
18/05/2021 15:14:19 71.59 71.69 73.9 71.1 72.1 84.1 76.46 77.32 78.34 75.5 76.1 87.1
18/05/2021 15:14:20 73.17 73.02 73.9 71.1 72.1 84.1 76.27 76.61 78.34 75.5 76.1 87.1
18/05/2021 15:14:21 71.38 72.71 73.9 71.1 72 84.1 76.45 76.66 78.34 75.5 76.1 87.1
18/05/2021 15:14:22 68.51 72 73.9 71.1 72 84.1 75.05 76.45 78.34 75.5 76.1 87.1
18/05/2021 15:14:23 71.18 71.57 73.9 71.1 72 84.1 76.61 76.59 78.34 75.5 76.1 87.1
18/05/2021 15:14:24 71.42 71.7 73.9 71.1 72 84.1 75.5 76.38 78.34 75.5 76.1 87.1
18/05/2021 15:14:25 68.64 70.76 73.9 71.1 72 84.1 74.96 75.61 78.34 75.5 76.1 87.1
18/05/2021 15:14:26 70.47 70.2 73.9 71.1 72 84.1 75.16 75.36 78.34 75.5 76.1 87.1
18/05/2021 15:14:27 68.21 70.2 73.9 71.1 72 84.1 74.42 75.38 78.34 75.5 76.1 87.1
18/05/2021 15:14:28 66.73 68.94 73.9 71.1 72 84.1 75.55 75.47 78.34 75.5 76.1 87.1
18/05/2021 15:14:29 68.69 68.49 73.9 71.1 72 84.1 76.78 76.87 78.34 75.5 76.1 87.1
18/05/2021 15:14:30 74.36 73.1 73.9 71.1 72 84.1 76.86 76.69 78.34 75.5 76.1 87.1
18/05/2021 15:14:31 73.86 73.64 73.9 71.1 72 84.1 77.1 77.14 78.34 75.5 76.1 87.1
18/05/2021 15:14:32 72.72 74.18 74.18 71.1 72 84.1 76.2 76.91 78.34 75.5 76.1 87.1
18/05/2021 15:14:33 70.82 72.83 74.18 71.1 72 84.1 74.61 76.39 78.34 75.5 76.1 87.1
18/05/2021 15:14:34 70.08 71.58 74.18 71.1 72 84.1 75.55 75.58 78.34 75.5 76.1 87.1
18/05/2021 15:14:35 70.18 71.04 74.18 71.1 71.9 84.1 75.82 75.92 78.34 75.5 76 87.1
18/05/2021 15:14:36 70.69 70.79 74.18 71.1 71.9 84.1 75.74 75.8 78.34 75.5 76 87.1
18/05/2021 15:14:37 71.45 71.35 74.18 71.1 71.9 84.1 76.03 76.18 78.34 75.5 76 87.1
18/05/2021 15:14:38 68.42 71.19 74.18 71.1 71.8 84.1 74.23 75.89 78.34 75.5 76 87.1
18/05/2021 15:14:39 70.39 70.3 74.18 71.1 71.8 84.1 74.79 75.01 78.34 75.5 76 87.1
18/05/2021 15:14:40 70.95 70.84 74.18 71.2 71.8 84.1 75.52 75.42 78.34 75.5 76 87.1
18/05/2021 15:14:41 68.59 70.99 74.18 71.2 71.8 84.1 74.48 75.53 78.34 75.5 76 87.1
18/05/2021 15:14:42 69.96 70.09 74.18 71.2 71.8 84.1 75.64 75.48 78.34 75.5 76 87.1
18/05/2021 15:14:43 72.72 72.07 74.18 71.2 71.8 84.1 75.89 75.87 78.34 75.5 76 87.1
18/05/2021 15:14:44 70.61 72.07 74.18 71.2 71.8 84.1 77.44 76.86 78.34 75.6 76 87.1
18/05/2021 15:14:45 69.47 70.83 74.18 71.2 71.8 84.1 76.4 76.85 78.34 75.6 76 87.1
18/05/2021 15:14:46 72.21 71.74 74.18 71.2 71.8 84.1 75.54 76.69 78.2 75.6 76 87.1
18/05/2021 15:14:47 72.11 72.33 74.18 71.2 71.8 84.1 75.92 76.35 77.89 75.6 76 87.1
18/05/2021 15:14:48 73.51 73.24 74.18 71.2 71.8 84.1 76.76 76.6 77.32 75.6 76 87.1
18/05/2021 15:14:49 69.5 72.46 74.18 71.2 71.7 84.1 74.2 76.29 77.14 75.6 75.9 87.1
18/05/2021 15:14:50 71.76 72.22 74.18 71.2 71.7 84.1 74.91 75.47 77.14 75.6 75.9 87.1
18/05/2021 15:14:51 70.59 70.98 74.18 71.2 71.7 84.1 76.01 75.69 77.14 75.6 75.9 87.1
18/05/2021 15:14:52 73 72.53 74.18 71.2 71.7 84.1 76.06 75.93 77.14 75.6 75.9 87.1
18/05/2021 15:14:53 72.45 72.87 74.18 71.2 71.7 84.1 75.95 76.29 77.14 75.6 75.9 87.1
18/05/2021 15:14:54 73.96 73.69 74.18 71.2 71.7 84.1 76.39 76.38 77.14 75.6 75.9 87.1
18/05/2021 15:14:55 72.66 73.35 74.18 71.2 71.7 84.1 76.5 76.54 77.14 75.6 75.9 87.1
18/05/2021 15:14:56 71.62 73.28 74.18 71.2 71.7 84.1 78.06 77.56 77.56 75.6 75.9 87.1
18/05/2021 15:14:57 72.99 73.73 74.18 71.2 71.7 84.1 77.5 78.01 78.01 75.6 75.9 87.1
18/05/2021 15:14:58 70.97 72.13 74.18 71.2 71.7 84.1 78.18 78.17 78.17 75.6 75.9 87.1
18/05/2021 15:14:59 72.36 72.8 74.18 71.2 71.7 84.1 76.2 77.84 78.17 75.6 75.9 87.1
18/05/2021 15:15:00 68.36 71.56 74.18 71.2 71.7 84.1 74.7 76.71 78.17 75.6 75.9 87
18/05/2021 15:15:01 71.38 71.14 74.18 71.2 71.7 84.1 75.61 75.76 78.17 75.6 75.9 87
18/05/2021 15:15:02 72.66 72.42 73.73 71.2 71.7 84.1 76.71 76.46 78.17 75.6 75.9 87
18/05/2021 15:15:03 70.95 72.24 73.73 71.2 71.7 84.1 75.61 76.48 78.17 75.6 75.9 87
18/05/2021 15:15:04 72.6 72.59 73.73 71.2 71.7 84.1 75.63 75.95 78.17 75.6 75.9 87
18/05/2021 15:15:05 72.72 72.94 73.73 71.2 71.6 84.1 76.56 76.39 78.17 75.6 75.9 87
18/05/2021 15:15:06 71 72.63 73.73 71.2 71.6 84.1 76.58 76.66 78.17 75.6 75.9 87
18/05/2021 15:15:07 78.69 78.09 78.09 71.3 71.7 84.1 79.28 79.04 79.04 75.6 75.9 87
18/05/2021 15:15:08 78.22 79.13 79.13 71.3 71.7 84.1 79.44 79.8 79.8 75.6 75.9 87
18/05/2021 15:15:09 73.76 77.69 79.13 71.3 71.7 84.1 78.38 79.05 79.8 75.6 75.9 87
18/05/2021 15:15:10 73 75.73 79.13 71.3 71.7 84.1 77.32 78.58 79.8 75.6 75.9 87
18/05/2021 15:15:11 71.33 74.5 79.13 71.3 71.7 84.1 77.37 78.19 79.8 75.6 75.9 87
18/05/2021 15:15:12 72.12 73.1 79.13 71.3 71.7 84.1 76.36 77.47 79.8 75.6 75.9 87
18/05/2021 15:15:13 72.06 72.52 79.13 71.3 71.7 84 78.33 77.99 79.8 75.6 75.9 87
18/05/2021 15:15:14 71.21 72.46 79.13 71.3 71.7 84 76 77.8 79.8 75.6 75.9 87
18/05/2021 15:15:15 68.26 71.32 79.13 71.3 71.6 84 74.57 76.61 79.8 75.6 75.9 87
18/05/2021 15:15:16 72.05 71.29 79.13 71.3 71.6 84 76.56 76.3 79.8 75.6 75.9 87
18/05/2021 15:15:17 72.62 72.51 79.13 71.3 71.6 84 75.82 76.25 79.8 75.6 75.9 87
18/05/2021 15:15:18 71.72 72.8 79.13 71.3 71.6 84 75.99 76.36 79.8 75.6 75.9 87
18/05/2021 15:15:19 69.73 71.53 79.13 71.3 71.6 84 75.44 75.93 79.8 75.6 75.9 87
18/05/2021 15:15:20 71.49 71.26 79.13 71.3 71.6 84 76.01 75.85 79.8 75.6 75.9 87
18/05/2021 15:15:21 69.81 71.18 79.13 71.3 71.6 84 74.64 75.85 79.8 75.6 75.9 87
18/05/2021 15:15:22 72.67 72.32 79.13 71.3 71.6 84 75.98 75.91 79.8 75.6 75.9 87
18/05/2021 15:15:23 70.99 72.4 79.13 71.3 71.6 84 74.76 75.93 79.8 75.6 75.9 87
18/05/2021 15:15:24 71.17 71.74 79.13 71.3 71.6 84 75.42 75.45 79.8 75.6 75.9 87
18/05/2021 15:15:25 73.08 72.99 79.13 71.3 71.6 84 75.26 75.5 79.8 75.6 75.9 87
18/05/2021 15:15:26 78.3 77.95 79.13 71.3 71.6 84 77.37 77.43 79.8 75.6 75.9 87
18/05/2021 15:15:27 70.52 76.9 79.13 71.3 71.6 84 74.52 76.66 79.8 75.6 75.9 87
18/05/2021 15:15:28 75.33 75.94 79.13 71.4 71.6 84 76.68 76.66 79.8 75.6 75.9 87
18/05/2021 15:15:29 77 77.31 79.13 71.4 71.6 84 77.58 77.6 79.8 75.6 75.9 87
18/05/2021 15:15:30 74.09 75.82 79.13 71.4 71.6 84 77.89 78.32 79.8 75.6 75.9 87
18/05/2021 15:15:31 83.25 82.68 82.68 71.6 71.7 84 85.23 84.96 84.96 75.7 75.9 87
18/05/2021 15:15:32 78.28 82.97 82.97 71.6 71.7 84 82.07 85.4 85.4 75.8 75.9 87
18/05/2021 15:15:33 75.14 80.25 82.97 71.6 71.7 84 79.49 83.12 85.4 75.8 75.9 87
18/05/2021 15:15:34 70.79 78.04 82.97 71.6 71.7 84 76.07 81.52 85.4 75.8 75.9 87
18/05/2021 15:15:35 73.48 74.97 82.97 71.6 71.7 84 77.53 79.03 85.4 75.8 75.9 87
18/05/2021 15:15:36 69.13 74.23 82.97 71.6 71.7 84 76.16 78.34 85.4 75.8 75.9 87
18/05/2021 15:15:37 72.4 72.39 82.97 71.7 71.7 84 75.85 77.19 85.4 75.8 75.9 87
18/05/2021 15:15:38 76.8 75.92 82.97 71.7 71.7 84 77.82 77.51 85.4 75.8 75.9 87
18/05/2021 15:15:39 74.9 76.56 82.97 71.7 71.7 84 76.61 77.83 85.4 75.8 75.9 87
18/05/2021 15:15:40 72.89 74.85 82.97 71.7 71.7 84 76.12 76.78 85.4 75.8 75.9 87
18/05/2021 15:15:41 72.4 73.89 82.97 71.7 71.7 84 76.37 76.76 85.4 75.8 75.9 87
18/05/2021 15:15:42 73.26 73.78 82.97 71.7 71.7 84 76.56 76.65 85.4 75.8 75.9 87
18/05/2021 15:15:43 70.16 73.01 82.97 71.7 71.7 84 75.99 76.67 85.4 75.9 75.9 87
18/05/2021 15:15:44 71.69 72.47 82.97 71.7 71.7 84 76.4 76.75 85.4 75.9 75.9 87
18/05/2021 15:15:45 71.62 72.06 82.97 71.7 71.7 84 75.99 76.18 85.4 75.9 75.9 87
18/05/2021 15:15:46 76.8 75.48 82.97 71.8 71.7 84 79.07 78.18 85.4 75.9 75.9 87
18/05/2021 15:15:47 74.81 76.1 82.97 71.8 71.7 84 77.5 78.42 85.4 75.9 75.9 87
18/05/2021 15:15:48 74.13 75.32 82.97 71.8 71.7 84 77.52 77.83 85.4 75.9 75.9 87
18/05/2021 15:15:49 72.04 74.23 82.97 71.8 71.7 84 76.35 77.5 85.4 75.9 75.9 87
18/05/2021 15:15:50 72.41 73.31 82.97 71.8 71.7 84 76.87 77.09 85.4 75.9 75.9 87
18/05/2021 15:15:51 74.43 74.11 82.97 71.8 71.7 84 77.9 77.52 85.4 75.9 75.9 86.9
18/05/2021 15:15:52 75.82 75.43 82.97 71.8 71.7 84 77.88 78.18 85.4 75.9 75.9 86.9
18/05/2021 15:15:53 76.09 76.45 82.97 71.8 71.7 84 78.58 78.36 85.4 75.9 75.9 86.9
18/05/2021 15:15:54 74.46 75.18 82.97 71.9 71.7 84 78.88 78.76 85.4 75.9 75.9 86.9
18/05/2021 15:15:55 74.8 75.33 82.97 71.9 71.7 84 77.7 78.65 85.4 75.9 75.9 86.9
18/05/2021 15:15:56 74.2 75.32 82.97 71.9 71.7 84 78.76 78.52 85.4 75.9 76 86.9
18/05/2021 15:15:57 73.77 74.44 82.97 71.9 71.7 84 77.11 78.49 85.4 75.9 76 86.9
18/05/2021 15:15:58 71.55 73.86 82.97 71.9 71.7 84 77.27 77.61 85.4 75.9 75.9 86.9
18/05/2021 15:15:59 71.19 72.73 82.97 71.9 71.7 84 76.31 77.62 85.4 75.9 75.9 86.9
18/05/2021 15:16:00 70.89 71.78 82.97 71.9 71.7 84 75.19 76.64 85.4 75.9 75.9 86.9
18/05/2021 15:16:01 71.78 71.93 82.97 71.9 71.7 84 75.86 75.98 85.4 75.9 75.9 86.9
18/05/2021 15:16:02 72.37 72.56 80.25 71.9 71.7 84 76.47 76.35 83.12 75.9 75.9 86.9
18/05/2021 15:16:03 72.63 72.96 78.04 71.9 71.7 84 76.06 76.31 81.52 75.9 75.9 86.9
18/05/2021 15:16:04 68.85 72.77 76.56 71.9 71.7 84 75.24 76.25 79.03 75.9 75.9 86.9
18/05/2021 15:16:05 72.58 71.99 76.56 71.9 71.7 84 75.79 75.78 78.76 75.9 75.9 86.9
18/05/2021 15:16:06 72.72 73.25 76.56 71.9 71.7 84 76.41 76.39 78.76 75.9 75.9 86.9
18/05/2021 15:16:07 70.58 72.04 76.56 71.9 71.7 83.9 75.64 76.12 78.76 75.9 75.9 86.9
18/05/2021 15:16:08 71.59 71.56 76.56 71.9 71.7 83.9 76.14 76.11 78.76 75.9 75.9 86.9
18/05/2021 15:16:09 68.15 71.54 76.45 71.9 71.7 83.9 74.08 76.1 78.76 75.9 75.9 86.9
18/05/2021 15:16:10 67.97 69.62 76.45 71.8 71.7 83.9 73.69 74.93 78.76 75.9 75.9 86.9
18/05/2021 15:16:11 69.94 69.79 76.45 71.8 71.7 83.9 74.58 74.62 78.76 75.9 75.9 86.9
18/05/2021 15:16:12 67.87 69.58 76.45 71.8 71.7 83.9 73.99 74.48 78.76 75.9 75.9 86.9
18/05/2021 15:16:13 65.92 68.56 76.45 71.8 71.7 83.9 72.94 74.2 78.76 75.9 75.9 86.9
18/05/2021 15:16:14 65.4 67.17 76.45 71.8 71.7 83.9 72.83 73.51 78.76 75.9 75.9 86.9
18/05/2021 15:16:15 74.78 74.22 76.45 71.8 71.7 83.9 79.85 79.46 79.46 75.9 75.9 86.9
18/05/2021 15:16:16 63.75 72.93 76.45 71.8 71.7 83.9 72.39 78.19 79.46 75.9 75.9 86.9
18/05/2021 15:16:17 63.84 69.47 76.45 71.8 71.7 83.9 73.62 75.52 79.46 75.9 75.9 86.9
18/05/2021 15:16:18 80.82 80.17 80.17 71.9 71.7 83.9 79.57 79.29 79.46 75.9 75.9 86.9
18/05/2021 15:16:19 66.82 78.34 80.17 71.9 71.7 83.9 73.41 77.9 79.46 75.9 75.9 86.9
18/05/2021 15:16:20 67.57 74.59 80.17 71.9 71.7 83.9 74.03 75.69 79.46 75.9 75.9 86.9
18/05/2021 15:16:21 76.92 76.23 80.17 71.9 71.7 83.9 78.39 77.85 79.46 75.9 75.9 86.9
18/05/2021 15:16:22 66.7 75.81 80.17 71.9 71.7 83.9 73 77.48 79.46 75.9 75.9 86.9
18/05/2021 15:16:23 66.78 72.34 80.17 71.9 71.7 83.9 73.67 75.21 79.46 75.9 75.9 86.9
18/05/2021 15:16:24 65.87 69.66 80.17 71.9 71.7 83.9 73.89 74.29 79.46 75.9 75.9 86.9
18/05/2021 15:16:25 66.64 67.94 80.17 71.9 71.7 83.9 74.13 74.37 79.46 75.9 75.9 86.9
18/05/2021 15:16:26 66.25 67.06 80.17 71.9 71.7 83.9 76.24 75.64 79.46 75.9 75.9 86.9
18/05/2021 15:16:27 66.61 66.63 80.17 71.8 71.7 83.9 75.11 75.75 79.46 75.9 75.9 86.9
18/05/2021 15:16:28 76.37 75.73 80.17 71.9 71.7 83.9 80.21 79.88 79.88 75.9 75.9 86.9
18/05/2021 15:16:29 67.39 75.7 80.17 71.9 71.7 83.9 75.16 79.81 79.88 75.9 75.9 86.9
18/05/2021 15:16:30 66.53 72.28 80.17 71.8 71.7 83.9 75.64 77.5 79.88 75.9 75.9 86.9
18/05/2021 15:16:31 69.39 69.74 80.17 71.8 71.7 83.9 75.31 76.48 79.88 75.9 75.9 86.9
18/05/2021 15:16:32 83.23 82.3 82.3 72 71.8 83.9 81.93 81.28 81.28 76 76 86.9
18/05/2021 15:16:33 76.27 81.49 82.3 72 71.8 83.9 80.1 81.79 81.79 76 76 86.9
18/05/2021 15:16:34 75.65 78.9 82.3 72.1 71.8 83.9 77.14 80.01 81.79 76 76 86.9
18/05/2021 15:16:35 74.1 77.36 82.3 72.1 71.8 83.9 76.38 78.57 81.79 76 76 86.9
18/05/2021 15:16:36 69.89 75.32 82.3 72.1 71.8 83.9 75.8 77.26 81.79 76 76 86.9
18/05/2021 15:16:37 70.23 72.78 82.3 72.1 71.8 83.9 75.92 76.44 81.79 76 76 86.9
18/05/2021 15:16:38 70.89 71.46 82.3 72.1 71.8 83.9 76.53 76.67 81.79 76 76 86.9
18/05/2021 15:16:39 67.29 71.1 82.3 72 71.8 83.9 74.26 76.36 81.79 76 76 86.9
18/05/2021 15:16:40 75.71 74.01 82.3 72.1 71.8 83.9 78.8 77.67 81.79 76 76 86.8
18/05/2021 15:16:41 77.17 77.29 82.3 72.1 71.9 83.9 81.96 81.77 81.79 76.1 76 86.8
18/05/2021 15:16:42 69.69 75.88 82.3 72.1 71.9 83.9 74.59 80.41 81.79 76.1 76 86.8
18/05/2021 15:16:43 70.19 73.01 82.3 72.1 71.9 83.9 75.08 77.72 81.79 76.1 76 86.8
18/05/2021 15:16:44 71.28 71.56 82.3 72.1 71.9 83.9 76.2 76.42 81.79 76.1 76 86.8
18/05/2021 15:16:45 73.97 73.61 82.3 72.1 71.9 83.9 76.47 76.59 81.79 76.1 76 86.8
18/05/2021 15:16:46 69.94 73.61 82.3 72.1 71.9 83.9 75.09 76.57 81.79 76.1 76 86.8
18/05/2021 15:16:47 68.91 71.62 82.3 72.1 71.9 83.9 74.85 75.78 81.79 76.1 76 86.8
18/05/2021 15:16:48 70.91 71.41 82.3 72.1 71.9 83.9 75.4 75.58 81.79 76.1 76 86.8
18/05/2021 15:16:49 69.05 70.1 82.3 72.1 71.9 83.9 74.69 75.19 81.79 76.1 76 86.8
18/05/2021 15:16:50 70.78 70.63 82.3 72.1 71.9 83.9 75.3 75.31 81.79 76 76 86.8
18/05/2021 15:16:51 70.43 70.92 82.3 72.1 71.9 83.9 74.91 75.27 81.79 76 76 86.8
18/05/2021 15:16:52 69.35 70.37 82.3 72.1 71.9 83.9 75.58 75.63 81.79 76 76 86.8
18/05/2021 15:16:53 69.93 70.1 82.3 72.1 71.9 83.9 76.41 76.09 81.79 76 76 86.8
18/05/2021 15:16:54 69.38 69.74 82.3 72.1 71.9 83.9 75.73 76.08 81.79 76.1 76 86.8
18/05/2021 15:16:55 68.82 69.93 82.3 72.1 71.9 83.9 75.18 75.88 81.79 76.1 76 86.8
18/05/2021 15:16:56 70.61 70.65 82.3 72.1 71.9 83.9 76.03 76.03 81.79 76 76 86.8
18/05/2021 15:16:57 70.92 71.79 82.3 72.1 71.9 83.9 75.02 76.29 81.79 76 76 86.8
18/05/2021 15:16:58 75.49 74.99 82.3 72.1 71.9 83.9 77.3 77.09 81.79 76.1 76 86.8
18/05/2021 15:16:59 69.82 74.8 82.3 72.1 71.9 83.9 75.9 76.99 81.79 76.1 76 86.8
18/05/2021 15:17:00 69.67 72.39 82.3 72.1 71.9 83.9 75.23 76.35 81.79 76.1 76 86.8
18/05/2021 15:17:01 70.55 70.98 82.3 72.1 71.9 83.9 76.05 76.12 81.79 76.1 76 86.8
18/05/2021 15:17:02 72.06 71.9 81.49 72.1 71.9 83.9 77.55 77.19 81.79 76.1 76 86.8
18/05/2021 15:17:03 72.55 72.86 78.9 72.1 71.9 83.9 75.64 76.83 81.77 76.1 76 86.8
18/05/2021 15:17:04 70.09 71.84 77.36 72 71.9 83.9 74.99 76.01 81.77 76 76 86.8
18/05/2021 15:17:05 70.73 70.97 77.29 72 71.9 83.9 75.42 75.56 81.77 76 76 86.8
18/05/2021 15:17:06 71.85 71.88 77.29 72 71.9 83.9 75.64 75.8 81.77 76 76 86.8
18/05/2021 15:17:07 70.22 71.52 77.29 72 71.9 83.9 75.93 75.9 81.77 76.1 76 86.8
18/05/2021 15:17:08 68.59 70.89 77.29 72 71.9 83.9 74.6 75.9 81.77 76.1 76 86.8
18/05/2021 15:17:09 68.72 69.75 77.29 72 71.9 83.9 74.85 75.22 81.77 76 76 86.8
18/05/2021 15:17:10 71.13 71.2 77.29 72 71.9 83.9 74.96 75.23 81.77 76 76 86.8
18/05/2021 15:17:11 74.39 73.61 75.88 72 71.9 83.9 77.04 76.54 80.41 76.1 76 86.8
18/05/2021 15:17:12 74.7 74.71 74.99 72.1 71.9 83.9 77.53 77.31 77.72 76.1 76 86.8
18/05/2021 15:17:13 72.66 73.99 74.99 72.1 71.9 83.9 76.58 77.11 77.31 76.1 76 86.8
18/05/2021 15:17:14 73.89 74.39 74.99 72.1 71.9 83.9 76.67 77.1 77.31 76.1 76 86.8
18/05/2021 15:17:15 74.93 76.01 76.01 72.1 71.9 83.9 77.55 78.12 78.12 76.1 76 86.8
18/05/2021 15:17:16 75.05 75.23 76.01 72.1 71.9 83.9 77.51 77.63 78.12 76.1 76 86.8
18/05/2021 15:17:17 73.04 75.47 76.01 72.1 71.9 83.9 76.33 77.81 78.12 76.1 76 86.8
18/05/2021 15:17:18 73.95 74.12 76.01 72.1 71.9 83.9 76.98 77.04 78.12 76.1 76 86.8
18/05/2021 15:17:19 69.48 74.08 76.01 72.1 71.9 83.9 74.45 76.96 78.12 76.1 76 86.8
18/05/2021 15:17:20 73.15 72.85 76.01 72.1 71.9 83.9 76.1 76.02 78.12 76.1 76 86.8
18/05/2021 15:17:21 72.13 72.92 76.01 72.1 71.9 83.9 76.29 76.46 78.12 76.1 76 86.8
18/05/2021 15:17:22 74.36 74.14 76.01 72.1 71.9 83.9 77.14 76.94 78.12 76.1 76 86.8
18/05/2021 15:17:23 70.27 73.88 76.01 72.1 71.9 83.9 75.39 76.84 78.12 76.1 76 86.8
18/05/2021 15:17:24 72.52 72.96 76.01 72.1 71.9 83.9 76.28 76.43 78.12 76.1 76 86.8
18/05/2021 15:17:25 72.38 72.76 76.01 72.2 71.9 83.9 77.36 77.16 78.12 76.1 76 86.8
18/05/2021 15:17:26 74.64 74.45 76.01 72.2 72 83.9 77.06 77.45 78.12 76.1 76 86.8
18/05/2021 15:17:27 73.75 74.08 76.01 72.2 72 83.8 76.45 77.12 78.12 76.1 76 86.8
18/05/2021 15:17:28 74.27 74.66 76.01 72.2 72 83.8 77.52 77.43 78.12 76.2 76 86.8
18/05/2021 15:17:29 73.97 74.64 76.01 72.2 72 83.8 76.48 77.54 78.12 76.2 76 86.8
18/05/2021 15:17:30 74.79 74.81 76.01 72.2 72 83.8 76.83 76.96 78.12 76.2 76 86.8
18/05/2021 15:17:31 75.51 75.81 76.01 72.3 72 83.8 77.02 77.37 78.12 76.2 76 86.8
18/05/2021 15:17:32 70.42 74.89 76.01 72.3 72 83.8 76.33 76.91 78.12 76.2 76 86.8
18/05/2021 15:17:33 67.57 72.77 76.01 72.3 72 83.8 74.09 76.44 78.12 76.2 76 86.8
18/05/2021 15:17:34 72.92 72.95 76.01 72.3 72 83.8 77.64 77.45 78.12 76.2 76 86.8
18/05/2021 15:17:35 71.71 72.14 76.01 72.3 72 83.8 77.14 77.19 78.12 76.2 76 86.8
18/05/2021 15:17:36 76.17 75.07 76.01 72.3 72 83.8 79.18 78.55 78.55 76.2 76 86.8
18/05/2021 15:17:37 72.97 75.02 76.01 72.3 72 83.8 78.28 78.54 78.55 76.2 76 86.8
18/05/2021 15:17:38 71.35 73.63 76.01 72.4 72 83.8 76.35 78.27 78.55 76.3 76 86.8
18/05/2021 15:17:39 75.87 75.13 76.01 72.4 72 83.8 77.84 77.74 78.55 76.3 76 86.8
18/05/2021 15:17:40 71.65 75.13 76.01 72.4 72 83.8 76.35 77.73 78.55 76.3 76 86.8
18/05/2021 15:17:41 77.5 76.68 76.68 72.4 72 83.8 79.3 78.84 78.84 76.3 76 86.8
18/05/2021 15:17:42 72.67 76.24 76.68 72.4 72 83.8 76.16 78.42 78.84 76.3 76 86.8
18/05/2021 15:17:43 73.15 74.61 76.68 72.5 72 83.8 76.2 77.29 78.84 76.3 76 86.8
18/05/2021 15:17:44 70.87 73.29 76.68 72.5 72 83.8 75.21 76.42 78.84 76.3 76 86.8
18/05/2021 15:17:45 73.71 73.46 76.68 72.5 72 83.8 76.96 76.66 78.84 76.3 76 86.8
18/05/2021 15:17:46 72.24 73.34 76.68 72.5 72 83.8 76 76.8 78.84 76.3 76 86.8
18/05/2021 15:17:47 72.52 73.3 76.68 72.5 72 83.8 75.6 76.36 78.84 76.3 76 86.8
18/05/2021 15:17:48 70.4 72.23 76.68 72.5 72 83.8 75.07 75.7 78.84 76.3 76 86.8
18/05/2021 15:17:49 69.69 71.38 76.68 72.5 72 83.8 75.51 75.84 78.84 76.3 76 86.8
18/05/2021 15:17:50 66.25 70.16 76.68 72.5 72 83.8 73.79 75.34 78.84 76.3 76 86.8
18/05/2021 15:17:51 73.97 73.04 76.68 72.5 72 83.8 76.92 76.39 78.84 76.3 76 86.8
18/05/2021 15:17:52 74.47 74.48 76.68 72.5 72 83.8 76.97 77.14 78.84 76.3 76 86.8
18/05/2021 15:17:53 77.1 76.43 76.68 72.6 72 83.8 79.28 78.64 78.84 76.4 76 86.8
18/05/2021 15:17:54 77.45 76.93 76.93 72.6 72 83.8 79.17 78.85 78.85 76.4 76 86.8
18/05/2021 15:17:55 73.47 76.97 76.97 72.6 72 83.8 77.17 78.88 78.88 76.4 76 86.8
18/05/2021 15:17:56 72.96 75.48 76.97 72.6 72 83.8 76.7 78.17 78.88 76.4 76 86.8
18/05/2021 15:17:57 65.92 73.55 76.97 72.6 72 83.8 73.77 76.95 78.88 76.4 76 86.8
18/05/2021 15:17:58 76.32 75.72 76.97 72.7 72 83.8 78.88 78.33 78.88 76.4 76 86.8
18/05/2021 15:17:59 74.51 75.8 76.97 72.7 72 83.8 77.63 78.37 78.88 76.4 76 86.8
18/05/2021 15:18:00 68.9 74.87 76.97 72.7 72 83.8 75.05 77.8 78.88 76.4 76 86.8
18/05/2021 15:18:01 69.16 72.07 76.97 72.7 72 83.8 75.51 76.21 78.88 76.4 76 86.8
18/05/2021 15:18:02 68.28 70.67 76.97 72.7 72 83.8 76.53 76.43 78.88 76.4 76 86.8
18/05/2021 15:18:03 68.02 69.27 76.97 72.7 72 83.8 74.2 76.29 78.88 76.5 76 86.8
18/05/2021 15:18:04 67.77 68.56 76.97 72.7 72 83.8 73.8 75.13 78.88 76.5 76 86.8
18/05/2021 15:18:05 66.17 68 76.97 72.7 72 83.8 73.97 74.36 78.88 76.5 76 86.8
18/05/2021 15:18:06 67.7 67.7 76.97 72.7 72 83.8 74.96 74.79 78.88 76.5 76 86.8
18/05/2021 15:18:07 68.91 68.77 76.97 72.7 72 83.8 76.15 76.01 78.88 76.5 76 86.8
18/05/2021 15:18:08 68.62 69.05 76.97 72.7 71.9 83.8 77.21 76.82 78.88 76.5 76 86.8
18/05/2021 15:18:09 68.7 68.89 76.97 72.7 71.9 83.8 75.17 76.81 78.88 76.5 76 86.7
18/05/2021 15:18:10 71.15 70.72 76.97 72.7 71.9 83.8 76.12 76.23 78.88 76.5 76 86.7
18/05/2021 15:18:11 67.42 69.97 76.97 72.7 71.9 83.8 77.99 77.42 78.88 76.5 76 86.7
18/05/2021 15:18:12 69.29 69.41 76.97 72.7 71.9 83.8 78.35 78.2 78.88 76.5 76 86.7
18/05/2021 15:18:13 74.18 73.1 76.97 72.7 71.9 83.8 78.12 78.09 78.88 76.5 76 86.7
18/05/2021 15:18:14 72.72 73.46 76.97 72.7 71.9 83.8 77.32 78.15 78.88 76.6 76 86.7
18/05/2021 15:18:15 68.96 72.55 76.97 72.7 71.9 83.8 76.4 77.43 78.88 76.6 76 86.7
18/05/2021 15:18:16 70.71 71.02 76.97 72.7 71.9 83.8 77.07 77.19 78.88 76.6 76 86.7
18/05/2021 15:18:17 70.42 71.11 76.97 72.7 71.9 83.8 76.86 77.24 78.88 76.6 76 86.7
18/05/2021 15:18:18 69.89 70.58 76.97 72.7 71.9 83.7 76.27 76.93 78.88 76.6 76 86.7
18/05/2021 15:18:19 70.01 70.24 76.97 72.7 71.9 83.7 76.32 76.57 78.88 76.6 76 86.7
18/05/2021 15:18:20 70.49 70.75 76.97 72.7 71.9 83.7 76.54 76.8 78.88 76.6 76 86.7
18/05/2021 15:18:21 68.27 70.13 76.97 72.7 71.9 83.7 75.18 76.34 78.88 76.6 76 86.7
18/05/2021 15:18:22 70.67 70.33 76.97 72.7 71.9 83.7 76.09 76.07 78.88 76.6 76 86.7
18/05/2021 15:18:23 70.75 70.67 76.97 72.7 71.9 83.7 76.36 76.27 78.88 76.6 76 86.7
18/05/2021 15:18:24 70.97 70.96 76.97 72.8 71.9 83.7 76.35 76.38 78.88 76.6 76 86.7
18/05/2021 15:18:25 71.24 71.6 75.8 72.8 71.9 83.7 75.73 76.39 78.37 76.6 76 86.7
18/05/2021 15:18:26 70.26 71.32 75.8 72.8 71.9 83.7 75.92 76.14 78.37 76.6 76 86.7
18/05/2021 15:18:27 71.61 71.35 75.8 72.8 71.9 83.7 77.15 76.97 78.37 76.6 76 86.7
18/05/2021 15:18:28 70.84 71.42 75.8 72.8 71.9 83.7 78.39 78.04 78.37 76.6 76 86.7
18/05/2021 15:18:29 71.1 71.3 74.87 72.8 71.9 83.7 78.35 78.27 78.27 76.6 76 86.7
18/05/2021 15:18:30 68.13 71.31 73.46 72.7 71.9 83.7 76.11 78.31 78.31 76.6 76 86.7
18/05/2021 15:18:31 71.91 71.3 73.46 72.7 71.9 83.7 76.54 76.92 78.31 76.6 76 86.7
18/05/2021 15:18:32 73.62 72.92 73.46 72.7 71.9 83.7 77.12 77.11 78.31 76.6 76.1 86.7
18/05/2021 15:18:33 70.23 72.78 73.46 72.7 71.9 83.7 75.62 76.98 78.31 76.6 76.1 86.7
18/05/2021 15:18:34 70.08 71.1 73.46 72.7 71.9 83.7 76.93 76.64 78.31 76.6 76.1 86.7
18/05/2021 15:18:35 69.29 70.57 73.46 72.7 71.9 83.7 76.03 76.62 78.31 76.6 76.1 86.7
18/05/2021 15:18:36 70.66 70.52 73.46 72.7 71.9 83.7 76.23 76.45 78.31 76.7 76.1 86.7
18/05/2021 15:18:37 69.59 70.5 73.46 72.7 71.9 83.7 75.56 76.24 78.31 76.7 76.1 86.7
18/05/2021 15:18:38 73.52 72.4 73.46 72.7 72 83.7 77.45 76.94 78.31 76.7 76.1 86.7
18/05/2021 15:18:39 69.53 72.45 73.46 72.7 71.9 83.7 74.91 76.76 78.31 76.7 76.1 86.7
18/05/2021 15:18:40 70.09 70.74 73.46 72.7 72 83.7 75.98 75.97 78.31 76.7 76.1 86.7
18/05/2021 15:18:41 71.66 71.37 73.46 72.7 71.9 83.7 76.74 76.49 78.31 76.7 76.1 86.7
18/05/2021 15:18:42 70.8 71.39 73.46 72.7 71.9 83.7 76.71 76.75 78.31 76.7 76.1 86.7
18/05/2021 15:18:43 69.13 70.93 73.46 72.7 71.9 83.7 75.35 76.54 78.31 76.7 76.1 86.7
18/05/2021 15:18:44 75.11 73.96 73.96 72.7 72 83.7 78.91 78 78.31 76.7 76.1 86.7
18/05/2021 15:18:45 72.27 74.18 74.18 72.7 72 83.7 77.42 77.95 78.31 76.7 76.1 86.7
18/05/2021 15:18:46 72.45 72.97 74.18 72.7 72 83.7 78.44 78.3 78.31 76.7 76.1 86.7
18/05/2021 15:18:47 72.69 72.93 74.18 72.7 72 83.7 78.5 78.47 78.47 76.7 76.1 86.7
18/05/2021 15:18:48 73.25 73.44 74.18 72.8 72 83.7 78.08 78.61 78.61 76.7 76.1 86.7
18/05/2021 15:18:49 74.72 74.29 74.29 72.8 72 83.7 77.95 78.21 78.61 76.7 76.1 86.7
18/05/2021 15:18:50 73.77 74.28 74.29 72.8 72 83.7 77.49 78 78.61 76.7 76.1 86.7
18/05/2021 15:18:51 68.87 74.02 74.29 72.8 72 83.7 77.19 77.72 78.61 76.7 76.1 86.7
18/05/2021 15:18:52 73.58 73.35 74.29 72.8 72 83.7 77.29 77.49 78.61 76.7 76.1 86.7
18/05/2021 15:18:53 77.43 76.08 76.08 72.8 72 83.7 79.28 78.78 78.78 76.8 76.1 86.7
18/05/2021 15:18:54 73.02 75.94 76.08 72.8 72 83.7 77.31 78.41 78.78 76.8 76.1 86.7
18/05/2021 15:18:55 73.37 74.66 76.08 72.8 72 83.6 77.3 77.95 78.78 76.8 76.1 86.7
18/05/2021 15:18:56 68.21 73.4 76.08 72.8 72 83.6 75.41 77.3 78.78 76.8 76.1 86.6
18/05/2021 15:18:57 67.18 70.91 76.08 72.8 72 83.6 75.05 76.19 78.78 76.8 76.1 86.6
18/05/2021 15:18:58 68.07 68.99 76.08 72.8 72 83.6 75.51 75.73 78.78 76.8 76.1 86.6
18/05/2021 15:18:59 77.08 76.58 76.58 72.8 72 83.6 79.33 79.12 79.12 76.8 76.1 86.6
18/05/2021 15:19:00 79.44 78.97 78.97 72.8 72 83.6 82.02 81.31 81.31 76.8 76.1 86.6
18/05/2021 15:19:01 79.64 79.59 79.59 72.9 72 83.6 82.66 82.51 82.51 76.8 76.1 86.6
18/05/2021 15:19:02 76.33 78.91 79.59 72.9 72 83.6 79.21 81.76 82.51 76.8 76.2 86.6
18/05/2021 15:19:03 72.91 77.22 79.59 72.9 72 83.6 76.56 80.15 82.51 76.8 76.1 86.6
18/05/2021 15:19:04 73.8 74.94 79.59 73 72 83.6 77.78 78.37 82.51 76.8 76.1 86.6
18/05/2021 15:19:05 72.03 74.28 79.59 72.9 72 83.6 76.99 77.92 82.51 76.8 76.1 86.6
18/05/2021 15:19:06 83.69 82.61 82.61 73.1 72.1 83.6 84.24 83.33 83.33 76.9 76.2 86.6
18/05/2021 15:19:07 79.83 82.65 82.65 73.2 72.1 83.6 81 83.28 83.33 76.9 76.2 86.6
18/05/2021 15:19:08 73.37 80.69 82.65 73.2 72.1 83.6 78.26 81.79 83.33 76.9 76.2 86.6
18/05/2021 15:19:09 75.31 77.8 82.65 73.2 72.1 83.6 79.47 79.98 83.33 77 76.2 86.6
18/05/2021 15:19:10 74.35 76.06 82.65 73.2 72.1 83.6 78.02 79.75 83.33 77 76.2 86.6
18/05/2021 15:19:11 75.71 75.71 82.65 73.2 72.1 83.6 77.52 78.61 83.33 77 76.2 86.6
18/05/2021 15:19:12 73.51 75.45 82.65 73.2 72.1 83.6 76.5 77.95 83.33 77 76.2 86.6
18/05/2021 15:19:13 72.68 74.5 82.65 73.2 72.1 83.6 76.71 77.14 83.33 77 76.2 86.6
18/05/2021 15:19:14 73.58 73.8 82.65 73.2 72.1 83.6 77.43 77.42 83.33 77 76.2 86.6
18/05/2021 15:19:15 77.52 77.06 82.65 73.2 72.1 83.6 79.33 79.14 83.33 77 76.2 86.6
18/05/2021 15:19:16 69.96 75.77 82.65 73.2 72.1 83.6 76.04 78.31 83.33 77 76.2 86.6
18/05/2021 15:19:17 75.1 74.7 82.65 73.2 72.1 83.6 78.2 77.95 83.33 77 76.2 86.6
18/05/2021 15:19:18 73.87 74.54 82.65 73.3 72.1 83.6 77.15 77.76 83.33 77 76.2 86.6
18/05/2021 15:19:19 73.91 74.24 82.65 73.3 72.1 83.6 78.53 78.24 83.33 77 76.2 86.6
18/05/2021 15:19:20 71.19 73.97 82.65 73.3 72.1 83.6 76.4 78.21 83.33 77 76.2 86.6
18/05/2021 15:19:21 74.6 74.16 82.65 73.3 72.1 83.6 77.78 77.72 83.33 77 76.2 86.6
18/05/2021 15:19:22 71.47 73.67 82.65 73.3 72.1 83.6 77.04 77.58 83.33 77 76.2 86.6
18/05/2021 15:19:23 73.95 73.63 82.65 73.3 72.1 83.6 78.07 77.88 83.33 77 76.2 86.6
18/05/2021 15:19:24 69.8 73.39 82.65 73.3 72.1 83.6 79.28 79.55 83.33 77 76.2 86.6
18/05/2021 15:19:25 67.5 71.39 82.65 73.3 72.1 83.6 76.82 78.26 83.33 77 76.2 86.6
18/05/2021 15:19:26 74.51 73.55 82.65 73.3 72.1 83.6 77.5 77.68 83.33 77 76.2 86.6
18/05/2021 15:19:27 74.4 74.15 82.65 73.3 72.1 83.6 78.21 78.13 83.33 77 76.2 86.6
18/05/2021 15:19:28 73.28 74.03 82.65 73.3 72.1 83.6 77.77 78.03 83.33 77 76.2 86.6
18/05/2021 15:19:29 70.97 73.89 82.65 73.3 72.1 83.6 76.91 78 83.33 77 76.2 86.6
18/05/2021 15:19:30 72.87 72.87 82.65 73.3 72.1 83.6 78.55 78.2 83.33 77.1 76.2 86.6
18/05/2021 15:19:31 68.82 72.66 82.65 73.3 72.1 83.6 75.42 78.09 83.33 77 76.2 86.6
18/05/2021 15:19:32 74.19 73.7 82.65 73.3 72.1 83.6 78.93 78.33 83.33 77.1 76.2 86.6
18/05/2021 15:19:33 77.88 76.93 82.65 73.3 72.1 83.6 80.17 79.68 83.33 77.1 76.2 86.6
18/05/2021 15:19:34 76.17 77.4 82.65 73.4 72.1 83.6 80.7 80.34 83.33 77.1 76.2 86.6
18/05/2021 15:19:35 76.97 77.13 82.65 73.4 72.1 83.6 80.19 80.51 83.33 77.1 76.2 86.6
18/05/2021 15:19:36 74.7 77.44 82.65 73.4 72.1 83.6 77.55 80.4 83.28 77.1 76.2 86.5
18/05/2021 15:19:37 72.38 75.37 80.69 73.4 72.1 83.6 77.06 78.55 81.79 77.1 76.2 86.5
18/05/2021 15:19:38 72.44 74.1 77.8 73.4 72.1 83.6 77.23 77.88 80.51 77.1 76.2 86.5
18/05/2021 15:19:39 67.08 72.84 77.44 73.4 72.1 83.6 75.48 77.37 80.51 77.1 76.2 86.5
18/05/2021 15:19:40 66.47 70.1 77.44 73.4 72.1 83.6 75.39 76.17 80.51 77.1 76.2 86.5
18/05/2021 15:19:41 71.06 70.12 77.44 73.4 72.1 83.6 76.9 76.62 80.51 77.1 76.2 86.5
18/05/2021 15:19:42 68.67 70.29 77.44 73.4 72.1 83.6 76.51 77.17 80.51 77.1 76.2 86.5
18/05/2021 15:19:43 72.71 72.23 77.44 73.4 72.1 83.6 77.19 77.08 80.51 77.1 76.2 86.5
18/05/2021 15:19:44 70.63 72.24 77.44 73.4 72.1 83.6 76.6 77.13 80.51 77.1 76.2 86.5
18/05/2021 15:19:45 70.22 71.7 77.44 73.4 72.1 83.6 75.86 76.91 80.51 77.1 76.2 86.5
18/05/2021 15:19:46 67.91 70.5 77.44 73.4 72.1 83.5 74.44 76.09 80.51 77.1 76.2 86.5
18/05/2021 15:19:47 66.12 69.03 77.44 73.4 72.1 83.5 73.31 75.13 80.51 77.1 76.2 86.5
18/05/2021 15:19:48 66.49 67.61 77.44 73.4 72.1 83.5 73.73 74.13 80.51 77.1 76.2 86.5
18/05/2021 15:19:49 67.53 67.49 77.44 73.4 72.1 83.5 75.81 75.32 80.51 77.1 76.2 86.5
18/05/2021 15:19:50 66.6 67.43 77.44 73.4 72.1 83.5 76.35 76.04 80.51 77.1 76.2 86.5
18/05/2021 15:19:51 65.79 67.05 77.44 73.4 72.1 83.5 74.78 76.01 80.51 77.1 76.2 86.5
18/05/2021 15:19:52 66.42 66.44 77.44 73.4 72.1 83.5 74.46 75.26 80.51 77.1 76.2 86.5
18/05/2021 15:19:53 69.91 69.04 77.44 73.3 72.1 83.5 74.72 74.82 80.51 77.1 76.2 86.5
18/05/2021 15:19:54 67.21 69.05 77.44 73.3 72.1 83.5 73.91 74.71 80.51 77.1 76.2 86.5
18/05/2021 15:19:55 68.92 68.87 77.44 73.3 72.1 83.5 74.55 74.47 80.51 77.1 76.2 86.5
18/05/2021 15:19:56 66.89 69.19 77.44 73.3 72.1 83.5 73.72 74.56 80.51 77.1 76.2 86.5
18/05/2021 15:19:57 67.18 68.15 77.44 73.3 72.1 83.5 74.09 74.56 80.51 77.1 76.2 86.5
18/05/2021 15:19:58 67.19 67.25 77.44 73.3 72.1 83.5 74 74.05 80.51 77.1 76.2 86.5
18/05/2021 15:19:59 65.23 67.17 77.44 73.3 72.1 83.5 73.28 73.96 80.51 77.1 76.2 86.5
18/05/2021 15:20:00 64.1 66.07 77.44 73.3 72.1 83.5 73.08 73.58 80.51 77.1 76.2 86.5
18/05/2021 15:20:01 68.53 67.47 77.44 73.3 72.1 83.5 74.24 73.92 80.51 77.1 76.2 86.5
18/05/2021 15:20:02 67.73 67.68 77.44 73.3 72.1 83.5 74.02 74.05 80.51 77.1 76.2 86.5
18/05/2021 15:20:03 69.75 69.65 77.44 73.3 72.1 83.5 75.45 75.1 80.51 77.1 76.2 86.5
18/05/2021 15:20:04 69.34 69.45 77.44 73.3 72.1 83.5 76.08 75.69 80.51 77.1 76.2 86.5
18/05/2021 15:20:05 70.69 70.35 77.44 73.3 72.1 83.5 77.02 76.83 80.4 77.1 76.2 86.5
18/05/2021 15:20:06 69.65 70.22 75.37 73.3 72.1 83.5 77.34 77.35 78.55 77.1 76.2 86.5
18/05/2021 15:20:07 67.86 69.7 74.1 73.2 72.1 83.5 76.79 77.27 77.88 77.1 76.2 86.5
18/05/2021 15:20:08 69.44 69.47 72.84 73.2 72.1 83.5 77.95 77.66 77.66 77.1 76.2 86.5
18/05/2021 15:20:09 69.44 69.81 72.24 73.2 72.1 83.5 77.98 78.06 78.06 77.1 76.2 86.5
18/05/2021 15:20:10 66.6 69.34 72.24 73.2 72.1 83.5 74.96 77.89 78.06 77 76.2 86.5
18/05/2021 15:20:11 71.43 70.97 72.24 73.2 72.1 83.5 76.03 76.39 78.06 77 76.2 86.5
18/05/2021 15:20:12 74.76 73.84 73.84 73.2 72.1 83.5 79.01 78.42 78.42 77.1 76.2 86.5
18/05/2021 15:20:13 75.21 74.87 74.87 73.2 72.1 83.5 80.16 79.74 79.74 77.1 76.2 86.5
18/05/2021 15:20:14 70.76 74.46 74.87 73.2 72.1 83.5 76.81 79.3 79.74 77.1 76.2 86.5
18/05/2021 15:20:15 69.72 73.24 74.87 73.2 72.1 83.4 77.05 78 79.74 77.1 76.2 86.4
18/05/2021 15:20:16 70.15 70.95 74.87 73.2 72.1 83.4 76.11 77.37 79.74 77.1 76.2 86.4
18/05/2021 15:20:17 71.94 71.57 74.87 73.2 72.1 83.4 76.7 76.76 79.74 77.1 76.2 86.4
18/05/2021 15:20:18 71.97 71.99 74.87 73.2 72.1 83.4 77.14 77.12 79.74 77.1 76.2 86.4
18/05/2021 15:20:19 72.74 73.3 74.87 73.2 72.1 83.4 77.65 77.55 79.74 77.1 76.2 86.4
18/05/2021 15:20:20 69.16 71.97 74.87 73.2 72.1 83.4 76.41 77.35 79.74 77.1 76.2 86.4
18/05/2021 15:20:21 69.72 70.55 74.87 73.2 72 83.4 77.13 77.08 79.74 77.1 76.2 86.4
18/05/2021 15:20:22 68.93 70.37 74.87 73.2 72 83.4 76.65 77.22 79.74 77.1 76.2 86.4
18/05/2021 15:20:23 70.76 70.58 74.87 73.2 72 83.4 77.12 77.1 79.74 77.1 76.2 86.4
18/05/2021 15:20:24 68.66 70.23 74.87 73.2 72 83.4 75.38 76.97 79.74 77.1 76.2 86.4
18/05/2021 15:20:25 68.44 69.41 74.87 73.2 72 83.4 77.06 76.77 79.74 77.1 76.2 86.4
18/05/2021 15:20:26 68.73 69.01 74.87 73.1 72 83.4 78.12 77.75 79.74 77.1 76.2 86.4
18/05/2021 15:20:27 70.24 69.88 74.87 73.1 72 83.4 76.87 77.67 79.74 77.1 76.2 86.4
18/05/2021 15:20:28 69.69 70.03 74.87 73.1 72 83.4 76.15 77.16 79.74 77.1 76.2 86.4
18/05/2021 15:20:29 70.29 70.59 74.87 73.1 72 83.4 76.23 76.72 79.74 77.1 76.2 86.4
18/05/2021 15:20:30 69 69.97 74.87 73.1 72 83.4 76.05 76.44 79.74 77.1 76.2 86.4
18/05/2021 15:20:31 68.86 69.38 74.87 72.9 72 83.4 75.92 76.17 79.74 77 76.2 86.4
18/05/2021 15:20:32 69.75 69.77 74.87 72.9 72 83.4 76.4 76.33 79.74 77 76.2 86.4
18/05/2021 15:20:33 71.88 71.4 74.87 72.8 72 83.4 76.83 76.74 79.74 77 76.2 86.4
18/05/2021 15:20:34 67.71 71.39 74.87 72.8 72 83.4 76.22 76.68 79.74 77 76.2 86.4
18/05/2021 15:20:35 70.54 70.16 74.87 72.8 72 83.4 76.4 76.51 79.74 77 76.2 86.4
18/05/2021 15:20:36 70.09 70.33 74.87 72.8 72 83.4 75.69 76.42 79.74 77 76.2 86.4
18/05/2021 15:20:37 72.26 71.83 74.87 72.8 72 83.4 76.74 76.56 79.74 77 76.2 86.4
18/05/2021 15:20:38 70.01 71.83 74.87 72.8 72 83.4 78.43 78.09 79.74 77 76.2 86.4
18/05/2021 15:20:39 69.8 70.83 74.87 72.8 72 83.4 76.66 78.21 79.74 77 76.2 86.4
18/05/2021 15:20:40 70.96 70.82 74.87 72.8 72 83.4 76.26 77.27 79.74 77 76.2 86.4
18/05/2021 15:20:41 68.48 70.62 74.87 72.8 72 83.4 75.82 76.55 79.74 77 76.2 86.4
18/05/2021 15:20:42 69.64 69.91 74.87 72.8 72 83.4 77.4 77 79.74 77 76.2 86.4
18/05/2021 15:20:43 70.19 70 74.46 72.8 72 83.4 76.26 76.88 79.3 77 76.2 86.4
18/05/2021 15:20:44 71.06 70.87 73.3 72.8 72 83.4 77.5 77.25 78.21 77 76.2 86.4
18/05/2021 15:20:45 71.25 71.33 73.3 72.8 72 83.4 78.3 78.18 78.21 77 76.2 86.4
18/05/2021 15:20:46 69.85 71.13 73.3 72.7 72 83.4 76.03 78.01 78.21 77 76.2 86.4
18/05/2021 15:20:47 71.91 71.59 73.3 72.7 72 83.4 77.19 77.22 78.21 77 76.2 86.4
18/05/2021 15:20:48 70.86 71.7 73.3 72.7 71.9 83.4 76.32 77.23 78.21 77 76.2 86.4
18/05/2021 15:20:49 68.97 71.06 71.97 72.7 71.9 83.4 76.17 76.61 78.21 77 76.2 86.4
18/05/2021 15:20:50 67.08 69.8 71.83 72.7 71.9 83.4 78.1 77.78 78.21 77 76.2 86.4
18/05/2021 15:20:51 69.42 69.03 71.83 72.7 71.9 83.4 75.47 77.7 78.21 77 76.2 86.4
18/05/2021 15:20:52 70.97 70.55 71.83 72.7 71.9 83.4 76.73 77.04 78.21 77 76.2 86.4
18/05/2021 15:20:53 68.63 70.16 71.83 72.6 71.9 83.4 76.42 76.62 78.21 77 76.2 86.4
18/05/2021 15:20:54 69.58 69.7 71.83 72.6 71.9 83.4 76.32 76.54 78.21 76.9 76.2 86.4
18/05/2021 15:20:55 69.64 69.75 71.83 72.6 71.9 83.4 75.75 76.4 78.21 76.9 76.2 86.4
18/05/2021 15:20:56 69.14 69.68 71.83 72.6 71.9 83.4 76.27 76.25 78.21 76.9 76.2 86.4
18/05/2021 15:20:57 69.4 69.52 71.83 72.6 71.9 83.4 75.92 76.21 78.21 76.9 76.2 86.4
18/05/2021 15:20:58 70.28 70.31 71.83 72.6 71.9 83.4 76.54 76.53 78.21 76.9 76.2 86.4
18/05/2021 15:20:59 68.86 70 71.83 72.6 71.9 83.4 76.25 76.41 78.21 76.9 76.2 86.4
18/05/2021 15:21:00 70.9 70.6 71.83 72.6 71.9 83.4 77.39 77.27 78.21 76.9 76.2 86.4
18/05/2021 15:21:01 70.29 70.81 71.83 72.6 71.9 83.4 77.22 77.39 78.21 76.9 76.2 86.4
18/05/2021 15:21:02 68.08 70.22 71.83 72.6 71.9 83.4 77.07 77.42 78.21 76.9 76.2 86.4
18/05/2021 15:21:03 69.93 69.9 71.83 72.6 71.9 83.4 75.9 77.01 78.21 76.9 76.2 86.4
18/05/2021 15:21:04 69.26 69.96 71.83 72.6 71.9 83.4 75.34 76.44 78.21 76.9 76.2 86.4
18/05/2021 15:21:05 69.95 69.82 71.83 72.5 71.9 83.4 76.32 76.16 78.21 76.9 76.2 86.4
18/05/2021 15:21:06 68.44 69.75 71.83 72.5 71.9 83.4 75.47 76.1 78.21 76.9 76.2 86.3
18/05/2021 15:21:07 69.27 69.45 71.83 72.5 71.9 83.4 75.91 75.93 78.21 76.9 76.2 86.3
18/05/2021 15:21:08 69.36 69.5 71.7 72.5 71.9 83.4 76.22 76.21 78.21 76.9 76.2 86.3
18/05/2021 15:21:09 68.71 69.3 71.7 72.5 71.9 83.4 75.63 76.31 78.18 76.9 76.2 86.3
18/05/2021 15:21:10 69.58 69.8 71.7 72.5 71.9 83.4 75.59 75.95 78.18 76.9 76.2 86.3
18/05/2021 15:21:11 70.28 70 71.7 72.5 71.9 83.4 75.85 75.9 78.18 76.9 76.2 86.3
18/05/2021 15:21:12 70.76 70.99 71.7 72.5 71.9 83.4 76.72 76.55 78.18 77 76.2 86.3
18/05/2021 15:21:13 70.76 70.83 71.7 72.5 71.9 83.4 77.82 77.57 78.18 77 76.2 86.3
18/05/2021 15:21:14 76.08 75.43 75.43 72.6 71.9 83.4 77.36 77.52 78.18 77 76.2 86.3
18/05/2021 15:21:15 75.3 76.39 76.39 72.6 71.9 83.4 77.26 77.88 78.01 77 76.2 86.3
18/05/2021 15:21:16 71.63 74.94 76.39 72.6 71.9 83.4 76.05 77.19 77.88 77 76.2 86.3
18/05/2021 15:21:17 71.65 73.05 76.39 72.6 71.9 83.4 76.78 76.79 77.88 77 76.2 86.3
18/05/2021 15:21:18 70.33 72.5 76.39 72.5 71.9 83.4 76.72 76.89 77.88 77 76.2 86.3
18/05/2021 15:21:19 72.5 72.18 76.39 72.5 71.9 83.4 77.36 77.15 77.88 77 76.2 86.3
18/05/2021 15:21:20 71.6 72.15 76.39 72.5 71.9 83.4 76.9 77.31 77.88 77 76.2 86.3
18/05/2021 15:21:21 69.82 71.82 76.39 72.5 71.9 83.4 76.21 77.08 77.88 77 76.2 86.3
18/05/2021 15:21:22 70.56 70.77 76.39 72.5 71.9 83.4 76.11 76.57 77.88 77 76.2 86.3
18/05/2021 15:21:23 71.97 71.53 76.39 72.5 71.9 83.4 76.93 76.76 77.88 77 76.2 86.3
18/05/2021 15:21:24 72.41 72.26 76.39 72.5 71.9 83.4 76.83 76.86 77.88 77 76.2 86.3
18/05/2021 15:21:25 69.34 71.86 76.39 72.5 71.9 83.4 76.57 77.01 77.88 77 76.2 86.3
18/05/2021 15:21:26 76.36 75.32 76.39 72.6 71.9 83.4 78.33 77.95 77.95 77 76.2 86.3
18/05/2021 15:21:27 74.37 76.13 76.39 72.6 71.9 83.3 77 78.14 78.14 77 76.2 86.3
18/05/2021 15:21:28 70.97 74.42 76.39 72.6 71.9 83.3 76.93 77.31 78.14 77 76.2 86.3
18/05/2021 15:21:29 72.23 72.81 76.39 72.6 71.9 83.3 77.15 77.42 78.14 77 76.2 86.3
18/05/2021 15:21:30 70.21 72.25 76.39 72.6 71.9 83.3 76.45 77.15 78.14 77 76.2 86.3
18/05/2021 15:21:31 73.1 72.76 76.39 72.6 71.9 83.3 77.24 77.24 78.14 77 76.2 86.3
18/05/2021 15:21:32 72.98 73.01 76.39 72.4 71.9 83.3 77.71 77.65 78.14 77 76.2 86.3
18/05/2021 15:21:33 71.02 73.06 76.39 72.4 71.9 83.3 77.05 77.68 78.14 77 76.2 86.3
18/05/2021 15:21:34 69.76 71.83 76.39 72.4 71.9 83.3 77.24 77.48 78.14 77 76.2 86.3
18/05/2021 15:21:35 73.21 72.52 76.39 72.4 71.9 83.3 77.86 77.9 78.14 77 76.2 86.3
18/05/2021 15:21:36 73.37 73.11 76.39 72.4 71.9 83.3 77.49 77.76 78.14 77 76.2 86.3
18/05/2021 15:21:37 72.82 73.26 76.39 72.4 71.9 83.3 78.59 78.27 78.27 77 76.2 86.3
18/05/2021 15:21:38 78.65 77.53 77.53 72.4 72 83.3 79.96 79.65 79.65 77 76.2 86.3
18/05/2021 15:21:39 73.49 77.12 77.53 72.4 72 83.3 77.15 79.29 79.65 77 76.2 86.3
18/05/2021 15:21:40 72.45 75.25 77.53 72.4 72 83.3 77.72 78.22 79.65 77 76.2 86.3
18/05/2021 15:21:41 72.31 73.77 77.53 72.4 72 83.3 77.7 78.02 79.65 77 76.2 86.3
18/05/2021 15:21:42 70.27 72.82 77.53 72.4 72 83.3 76.59 77.77 79.65 77 76.2 86.3
18/05/2021 15:21:43 69.5 71.46 77.53 72.4 72 83.3 77.06 77.28 79.65 77 76.2 86.3
18/05/2021 15:21:44 72.01 71.64 77.53 72.4 72 83.3 77.17 77.36 79.65 77 76.2 86.3
18/05/2021 15:21:45 69.78 71.58 77.53 72.4 72 83.3 76.45 77.3 79.65 77 76.2 86.3
18/05/2021 15:21:46 72.65 72.14 77.53 72.4 72 83.3 76.82 76.83 79.65 77 76.2 86.3
18/05/2021 15:21:47 71.02 72.54 77.53 72.4 72 83.3 77.01 77.08 79.65 77 76.3 86.2
18/05/2021 15:21:48 71.48 71.66 77.53 72.4 72 83.3 77.8 77.69 79.65 77 76.3 86.2
18/05/2021 15:21:49 69.27 71.4 77.53 72.4 72 83.3 76.45 78.04 79.65 77 76.3 86.2
18/05/2021 15:21:50 70.27 70.57 77.53 72.4 72 83.3 75.98 76.74 79.65 77 76.3 86.2
18/05/2021 15:21:51 68.9 70.26 77.53 72.4 72 83.3 75.59 76.31 79.65 77 76.3 86.2
18/05/2021 15:21:52 69.1 69.73 77.53 72.4 72 83.3 76.1 76.19 79.65 77 76.3 86.2
18/05/2021 15:21:53 68.65 69.22 77.53 72.4 72 83.3 76.09 76.28 79.65 77 76.3 86.2
18/05/2021 15:21:54 69.51 69.37 77.53 72.4 72 83.3 75.82 76.03 79.65 77 76.3 86.2
18/05/2021 15:21:55 68.46 69.39 77.53 72.4 72 83.3 76.08 76.29 79.65 77 76.3 86.2
18/05/2021 15:21:56 68.61 68.95 77.53 72.4 72 83.3 75.98 76.06 79.65 77 76.3 86.2
18/05/2021 15:21:57 69.51 69.84 77.53 72.4 72 83.3 76.77 76.76 79.65 77 76.3 86.2
18/05/2021 15:21:58 68.42 69.21 77.53 72.4 72 83.3 75.79 76.56 79.65 77 76.3 86.2
18/05/2021 15:21:59 67.55 68.6 77.53 72.4 71.9 83.3 77.44 77.04 79.65 77 76.3 86.2
18/05/2021 15:22:00 68.26 68.27 77.53 72.4 71.9 83.3 77.88 77.94 79.65 77 76.3 86.2
18/05/2021 15:22:01 69.68 69.3 77.53 72.4 71.9 83.3 75.52 77.4 79.65 77 76.3 86.2
18/05/2021 15:22:02 70.07 69.91 77.53 72.4 71.9 83.3 75.9 76.38 79.65 77 76.3 86.2
18/05/2021 15:22:03 70.2 70.08 77.53 72.3 71.9 83.3 76.63 76.55 79.65 77 76.3 86.2
18/05/2021 15:22:04 69.53 70 77.53 72.3 71.9 83.3 76.34 76.56 79.65 77 76.3 86.2
18/05/2021 15:22:05 69.4 69.72 77.53 72.3 71.9 83.3 76.37 76.59 79.65 77 76.3 86.2
18/05/2021 15:22:06 69.02 69.81 77.53 72.3 71.9 83.3 76.44 76.53 79.65 77 76.3 86.2
18/05/2021 15:22:07 69.07 69.47 77.53 72.3 71.9 83.3 76.43 76.96 79.65 77 76.3 86.2
18/05/2021 15:22:08 69.83 69.76 77.12 72.3 71.9 83.3 76.14 76.33 79.29 77 76.3 86.2
18/05/2021 15:22:09 68.45 69.68 75.25 72.3 71.9 83.3 76.11 76.25 78.22 77 76.3 86.2
18/05/2021 15:22:10 70.31 70.01 73.77 72.3 71.9 83.3 77.38 77.2 78.04 77 76.3 86.2
18/05/2021 15:22:11 70.41 70.37 72.82 72.3 71.9 83.3 76.95 77.21 78.04 77 76.3 86.2
18/05/2021 15:22:12 68.74 70.3 72.54 72.3 71.9 83.3 76.35 77.09 78.04 77 76.3 86.2
18/05/2021 15:22:13 70.13 70.14 72.54 72.3 71.9 83.3 76.33 76.93 78.04 77 76.3 86.2
18/05/2021 15:22:14 70.3 70.38 72.54 72.3 71.9 83.3 76.4 76.51 78.04 77 76.3 86.2
18/05/2021 15:22:15 71.26 70.88 72.54 72.3 71.9 83.3 77.83 77.36 78.04 77 76.3 86.2
18/05/2021 15:22:16 69.44 71.05 72.54 72.3 71.9 83.3 76.25 77.38 78.04 77 76.3 86.2
18/05/2021 15:22:17 69.7 69.94 71.66 72.2 71.9 83.3 76.44 76.97 78.04 77 76.3 86.2
18/05/2021 15:22:18 69.52 69.81 71.4 72.2 71.9 83.2 76.66 76.62 78.04 77 76.3 86.2
18/05/2021 15:22:19 70.97 70.77 71.05 72.2 71.9 83.2 76.2 76.62 77.94 77 76.3 86.2
18/05/2021 15:22:20 78.19 77.07 77.07 72.3 71.9 83.2 79.29 78.63 78.63 77.1 76.3 86.2
18/05/2021 15:22:21 93.77 92.85 92.85 73.9 72.6 83.2 93.35 92.36 92.36 77.6 76.5 86.2
18/05/2021 15:22:22 89.92 93.73 93.73 74.5 72.9 83.2 90.11 93.38 93.38 77.9 76.6 86.2
18/05/2021 15:22:23 90.24 91.17 93.73 75 73.1 83.2 90.6 91.22 93.38 78.1 76.7 86.2
18/05/2021 15:22:24 90.26 91.17 93.73 75.4 73.4 83.2 90.04 91.11 93.38 78.3 76.8 86.1
18/05/2021 15:22:25 84.59 90.4 93.73 75.5 73.4 83.2 84.53 90.28 93.38 78.4 76.9 86.1
18/05/2021 15:22:26 90.89 90.77 93.73 76 73.7 83.3 90.76 90.57 93.38 78.6 77 86.1
18/05/2021 15:22:27 79.77 90.38 93.73 76 73.7 83.3 80.87 90.16 93.38 78.6 77 86.1
18/05/2021 15:22:28 86.66 87.38 93.73 76.2 73.8 83.3 87.96 87.87 93.38 78.7 77 86.1
18/05/2021 15:22:29 91.85 91.64 93.73 76.7 74.1 83.3 91.84 91.74 93.38 79 77.2 86.1
18/05/2021 15:22:30 72.69 90.4 93.73 76.7 74.1 83.3 77.28 90.58 93.38 79 77.2 86.1
18/05/2021 15:22:31 70.53 86.28 93.73 76.7 74.1 83.3 76.78 86.65 93.38 79 77.2 86.1
18/05/2021 15:22:32 73.69 82.21 93.73 76.7 74.1 83.3 79.54 83.07 93.38 79 77.2 86.1
18/05/2021 15:22:33 78.63 79.84 93.73 76.7 74.1 83.3 82.03 82.75 93.38 79 77.2 86.1
18/05/2021 15:22:34 72.97 78.46 93.73 76.7 74.1 83.3 77.56 81.45 93.38 79 77.2 86.1
18/05/2021 15:22:35 70.31 75.81 93.73 76.7 74.1 83.2 76.62 79.41 93.38 79 77.2 86.1
18/05/2021 15:22:36 76.52 76.15 93.73 76.7 74.1 83.2 78.51 78.38 93.38 79 77.2 86.1
18/05/2021 15:22:37 75.25 76.91 93.73 76.7 74.1 83.2 78.06 78.94 93.38 79 77.2 86.1
18/05/2021 15:22:38 71.3 75.17 93.73 76.7 74.1 83.2 76.33 77.91 93.38 79 77.2 86.1
18/05/2021 15:22:39 72.1 73.09 93.73 76.7 74.1 83.2 77.34 77.29 93.38 79 77.2 86.1
18/05/2021 15:22:40 69.98 72.69 93.73 76.7 74.1 83.2 76.95 77.41 93.38 79 77.2 86.1
18/05/2021 15:22:41 71.43 71.57 93.73 76.7 74.1 83.2 77.16 77.22 93.38 79 77.2 86.1
18/05/2021 15:22:42 72.88 72.42 93.73 76.7 74.1 83.2 77.03 77.36 93.38 79 77.2 86.1
18/05/2021 15:22:43 70.53 72.68 93.73 76.7 74.1 83.2 76.2 77.08 93.38 79 77.2 86.1
18/05/2021 15:22:44 70.48 71.37 93.73 76.7 74.1 83.2 76.83 76.84 93.38 79 77.2 86.1
18/05/2021 15:22:45 72.97 72.31 93.73 76.7 74.1 83.2 77.4 77.17 93.38 79 77.2 86.1
18/05/2021 15:22:46 74.06 73.48 93.73 76.7 74.1 83.2 77.83 77.65 93.38 79 77.2 86.1
18/05/2021 15:22:47 72.57 73.97 93.73 76.7 74.1 83.2 78.78 78.57 93.38 79.1 77.2 86.1
18/05/2021 15:22:48 77.39 76.36 93.73 76.7 74.1 83.2 78.98 78.98 93.38 79.1 77.2 86.1
18/05/2021 15:22:49 76.37 76.81 93.73 76.7 74.1 83.2 78.44 78.99 93.38 79.1 77.2 86.1
18/05/2021 15:22:50 75.82 77.96 93.73 76.7 74.1 83.2 78.72 79.7 93.38 79.1 77.2 86.1
18/05/2021 15:22:51 72.38 75.45 93.73 76.7 74.1 83.2 77.64 78.43 93.38 79.1 77.3 86.1
18/05/2021 15:22:52 71.83 73.71 91.64 76.7 74.1 83.2 76.68 78.07 91.74 79.1 77.3 86.1
18/05/2021 15:22:53 71.94 72.8 91.64 76.7 74.1 83.2 77.27 77.38 91.74 79.1 77.3 86.1
18/05/2021 15:22:54 70.61 72.46 91.64 76.7 74.1 83.2 75.89 77.33 91.74 79.1 77.3 86.1
18/05/2021 15:22:55 67.28 70.99 91.64 76.7 74.1 83.2 75.93 76.5 91.74 79.1 77.3 86.1
18/05/2021 15:22:56 70.37 70.03 91.64 76.7 74.1 83.2 76.21 76.22 91.74 79.1 77.3 86.1
18/05/2021 15:22:57 74.25 73.34 91.64 76.7 74.1 83.2 76.94 76.77 91.74 79.1 77.3 86.1
18/05/2021 15:22:58 71.23 73.29 91.64 76.7 74.1 83.2 75.77 76.73 91.74 79.1 77.3 86.1
18/05/2021 15:22:59 70.33 72.07 90.4 76.7 74.1 83.2 77.08 76.79 90.58 79.1 77.3 86.1
18/05/2021 15:23:00 76.19 75.11 86.28 76.7 74.2 83.2 77.93 77.7 86.65 79.1 77.3 86.1
18/05/2021 15:23:01 71.22 74.6 82.21 76.7 74.2 83.2 75.61 77.44 83.07 79.1 77.3 86.1
18/05/2021 15:23:02 70.41 72.85 79.84 76.7 74.2 83.2 76.28 76.47 82.75 79.1 77.3 86.1
18/05/2021 15:23:03 72.19 72.28 78.46 76.7 74.2 83.2 77.13 76.88 81.45 79.1 77.3 86.1
18/05/2021 15:23:04 75.98 75.61 77.96 76.7 74.2 83.2 78.16 78 79.7 79.1 77.3 86.1
18/05/2021 15:23:05 72.78 75.37 77.96 76.7 74.2 83.2 77.28 78.01 79.7 79.1 77.3 86.1
18/05/2021 15:23:06 70.36 73.96 77.96 76.7 74.2 83.2 75.8 77.41 79.7 79.1 77.3 86.1
18/05/2021 15:23:07 71.25 71.99 77.96 76.7 74.2 83.2 77.06 77.16 79.7 79.1 77.3 86.1
18/05/2021 15:23:08 72.46 72.68 77.96 76.7 74.2 83.2 77.77 77.67 79.7 79.1 77.3 86
18/05/2021 15:23:09 74.81 74.63 77.96 76.7 74.2 83.2 78.56 78.43 79.7 79.1 77.3 86
18/05/2021 15:23:10 74.4 74.95 77.96 76.7 74.2 83.2 77.99 78.43 79.7 79.1 77.3 86
18/05/2021 15:23:11 76.66 76.6 77.96 76.7 74.2 83.2 80.44 79.85 79.85 79.1 77.3 86
18/05/2021 15:23:12 76.83 77.62 77.96 76.7 74.2 83.2 79.35 80.18 80.18 79.1 77.3 86
18/05/2021 15:23:13 72.59 76.29 77.96 76.7 74.2 83.2 77.22 79.28 80.18 79.1 77.3 86
18/05/2021 15:23:14 71.38 74.26 77.96 76.7 74.2 83.2 76.85 78.19 80.18 79.1 77.3 86
18/05/2021 15:23:15 69.14 72.76 77.96 76.7 74.2 83.2 76.32 77.55 80.18 79.1 77.3 86
18/05/2021 15:23:16 68.87 70.79 77.96 76.7 74.2 83.2 75.82 76.6 80.18 79.1 77.3 86
18/05/2021 15:23:17 72.05 71.57 77.96 76.7 74.2 83.2 77.27 76.95 80.18 79.1 77.3 86
18/05/2021 15:23:18 74.24 73.33 77.96 76.7 74.2 83.2 77.95 77.6 80.18 79.1 77.3 86
18/05/2021 15:23:19 73.94 74.46 77.96 76.7 74.2 83.2 77.81 77.99 80.18 79.1 77.3 86
18/05/2021 15:23:20 69.06 73.36 77.62 76.7 74.2 83.2 77.22 77.75 80.18 79.1 77.3 86
18/05/2021 15:23:21 67.68 71.16 77.62 76.7 74.2 83.2 75.84 77.35 80.18 79.1 77.3 86
18/05/2021 15:23:22 71.2 70.82 77.62 76.7 74.2 83.2 78.41 78.07 80.18 79.1 77.3 86
18/05/2021 15:23:23 71.45 71.39 77.62 76.7 74.2 83.2 77.05 78.09 80.18 79.1 77.3 86
18/05/2021 15:23:24 69.31 71.13 77.62 76.7 74.2 83.1 75.68 77.6 80.18 79.1 77.3 86
18/05/2021 15:23:25 70.44 70.38 77.62 76.7 74.2 83.1 76.29 76.41 80.18 79.1 77.3 86
18/05/2021 15:23:26 70.49 70.62 77.62 76.7 74.2 83.1 76.85 76.83 80.18 79.1 77.3 86
18/05/2021 15:23:27 70.65 70.76 77.62 76.7 74.2 83.1 76.49 76.79 80.18 79.1 77.3 86
18/05/2021 15:23:28 70.11 70.8 77.62 76.7 74.2 83.1 77.15 77.03 80.18 79.1 77.3 86
18/05/2021 15:23:29 67.9 70.25 77.62 76.7 74.2 83.1 76.04 77.08 80.18 79.1 77.3 86
18/05/2021 15:23:30 70.4 69.99 77.62 76.7 74.2 83.1 76.68 76.8 80.18 79.1 77.3 86
18/05/2021 15:23:31 69.95 70.18 77.62 76.7 74.2 83.1 77.17 77.14 80.18 79.1 77.3 86
18/05/2021 15:23:32 68.09 69.91 77.62 76.7 74.2 83.1 76.33 76.95 80.18 79.1 77.3 86
18/05/2021 15:23:33 67.16 68.77 77.62 76.7 74.2 83.1 78.43 78.06 80.18 79.1 77.3 86
18/05/2021 15:23:34 68.37 68.31 77.62 76.7 74.2 83.1 76.68 78.3 80.18 79.1 77.3 86
18/05/2021 15:23:35 71.82 71.06 77.62 76.7 74.2 83.1 75.63 76.98 80.18 79.1 77.3 86
18/05/2021 15:23:36 69.66 71.62 77.62 76.7 74.2 83.1 74.6 76.3 80.18 79.1 77.3 85.9
18/05/2021 15:23:37 67.2 69.8 77.62 76.7 74.2 83.1 73.69 75.07 80.18 79.1 77.3 85.9
18/05/2021 15:23:38 71.38 70.9 77.62 76.7 74.2 83.1 76.03 75.7 80.18 79.1 77.3 85.9
18/05/2021 15:23:39 66 70.06 77.62 76.7 74.2 83.1 73.37 75.27 80.18 79.1 77.3 85.9
18/05/2021 15:23:40 64.39 67.85 77.62 76.7 74.2 83.1 72.74 74.09 80.18 79.1 77.3 85.9
18/05/2021 15:23:41 72.41 71.24 77.62 76.7 74.2 83.1 77.46 76.5 80.18 79.1 77.3 85.9
18/05/2021 15:23:42 70.72 71.58 76.29 76.7 74.2 83.1 75.5 76.74 79.28 79.1 77.3 85.9
18/05/2021 15:23:43 71.11 71.51 74.46 76.7 74.2 83.1 76.05 76.24 78.3 79.1 77.3 85.9
18/05/2021 15:23:44 67.75 70.78 74.46 76.7 74.2 83.1 74.51 75.83 78.3 79.1 77.3 85.9
18/05/2021 15:23:45 69.45 69.61 74.46 76.7 74.2 83.1 75.47 75.55 78.3 79.1 77.3 85.9
18/05/2021 15:23:46 68.03 69.42 74.46 76.7 74.2 83.1 74.34 75.43 78.3 79.1 77.3 85.9
18/05/2021 15:23:47 67.37 68.55 74.46 76.7 74.2 83.1 74.18 74.76 78.3 79.1 77.3 85.9
18/05/2021 15:23:48 69.27 68.95 74.46 76.7 74.2 83.1 75.52 75.19 78.3 79.1 77.3 85.9
18/05/2021 15:23:49 68.55 69.11 73.36 76.7 74.2 83.1 75.06 75.21 78.3 79.1 77.3 85.9
18/05/2021 15:23:50 67.93 68.64 71.62 76.7 74.2 83.1 74.44 75.1 78.3 79.1 77.3 85.9
18/05/2021 15:23:51 70.33 70.04 71.62 76.7 74.2 83.1 75.27 75.32 78.3 79.1 77.3 85.9
18/05/2021 15:23:52 73.92 72.97 72.97 76.7 74.2 83.1 76.18 75.98 78.3 79.1 77.3 85.9
18/05/2021 15:23:53 71.86 73.26 73.26 76.7 74.2 83.1 75 75.85 78.3 79 77.3 85.9
18/05/2021 15:23:54 71.83 72.17 73.26 76.7 74.2 83 75.81 75.72 78.3 79 77.3 85.9
18/05/2021 15:23:55 72.91 73.39 73.39 76.7 74.2 83 76.3 76.41 78.3 79 77.3 85.9
18/05/2021 15:23:56 71.5 72.38 73.39 76.7 74.2 83 75.97 76.17 78.3 79 77.3 85.9
18/05/2021 15:23:57 71.21 72.2 73.39 76.7 74.2 83 75.98 76.08 78.3 79 77.3 85.9
18/05/2021 15:23:58 67.06 71.43 73.39 76.7 74.2 83 74.21 75.98 78.3 79 77.3 85.9
18/05/2021 15:23:59 67.55 69.16 73.39 76.7 74.2 83 74.61 75.04 78.3 79 77.3 85.9
18/05/2021 15:24:00 67.24 68.25 73.39 76.6 74.2 83 73.93 74.7 78.3 79 77.3 85.9
18/05/2021 15:24:01 65.94 67.53 73.39 76.6 74.2 83 73.84 74.2 78.3 79 77.3 85.9
18/05/2021 15:24:02 68.15 67.97 73.39 76.6 74.2 83 74.21 74.4 78.3 79 77.3 85.9
18/05/2021 15:24:03 66.3 67.45 73.39 76.6 74.2 83 73.44 74.06 78.3 79 77.3 85.9
18/05/2021 15:24:04 67.28 67.27 73.39 76.6 74.2 83 74.37 74.25 76.98 79 77.3 85.8
18/05/2021 15:24:05 67.16 67.98 73.39 76.6 74.2 83 74.31 74.83 76.74 78.9 77.3 85.8
18/05/2021 15:24:06 70.66 70.34 73.39 76.5 74.2 83 74.75 74.78 76.74 78.9 77.3 85.8
18/05/2021 15:24:07 69.8 70.32 73.39 76.5 74.2 83 75.83 75.57 76.74 78.9 77.3 85.8
18/05/2021 15:24:08 69.41 70 73.39 76.5 74.2 83 75.99 75.87 76.74 78.9 77.3 85.8
18/05/2021 15:24:09 69.36 69.92 73.39 76.5 74.1 83 75.03 75.99 76.74 78.9 77.3 85.8
18/05/2021 15:24:10 70.51 70.64 73.39 76.5 74.1 83 76.42 76.49 76.74 78.9 77.3 85.8
18/05/2021 15:24:11 74.48 73.69 73.69 76.5 74.1 83 77.45 77.29 77.29 78.9 77.3 85.8
18/05/2021 15:24:12 70.84 73.04 73.69 76.5 74.1 83 75.08 76.96 77.29 78.9 77.3 85.8
18/05/2021 15:24:13 73.74 73.53 73.69 76.5 74.1 83 75.62 76.23 77.29 78.9 77.3 85.8
18/05/2021 15:24:14 69.04 72.65 73.69 76.5 74.2 83 73.93 75.5 77.29 78.9 77.3 85.8
18/05/2021 15:24:15 73.41 72.91 73.69 76.4 74.2 83 78.34 77.41 77.41 78.9 77.3 85.8
18/05/2021 15:24:16 76.79 75.91 75.91 76.5 74.2 83 79.08 78.64 78.64 78.9 77.3 85.8
18/05/2021 15:24:17 73.13 75.9 75.91 76.5 74.2 83 76.29 78.6 78.64 78.9 77.3 85.8
18/05/2021 15:24:18 73.88 74.6 75.91 76.5 74.2 83 76.86 77.31 78.64 78.9 77.3 85.8
18/05/2021 15:24:19 72.77 74.22 75.91 76.5 74.2 83 77.05 77.28 78.64 78.9 77.3 85.8
18/05/2021 15:24:20 70.62 73.48 75.91 76.5 74.2 83 75.17 77.06 78.64 78.9 77.3 85.8
18/05/2021 15:24:21 73.48 73.32 75.91 76.5 74.2 83 76.53 76.54 78.64 78.8 77.3 85.8
18/05/2021 15:24:22 71.59 73.27 75.91 76.5 74.2 83 75.65 76.5 78.64 78.8 77.3 85.8
18/05/2021 15:24:23 73.88 73.56 75.91 76.5 74.2 83 76.91 76.73 78.64 78.8 77.3 85.8
18/05/2021 15:24:24 70.3 73.62 75.91 76.5 74.2 83 75.74 76.78 78.64 78.8 77.3 85.8
18/05/2021 15:24:25 68.57 71.88 75.91 76.5 74.2 83 75.43 76.33 78.64 78.8 77.3 85.8
18/05/2021 15:24:26 70.53 70.46 75.91 76.4 74.2 83 77.84 77.12 78.64 78.8 77.3 85.8
18/05/2021 15:24:27 67.76 70.31 75.91 76.4 74.2 83 75.12 77.09 78.64 78.8 77.3 85.8
18/05/2021 15:24:28 69.34 69.6 75.91 76.4 74.2 83 76.86 76.96 78.64 78.8 77.3 85.8
18/05/2021 15:24:29 72.83 71.89 75.91 76.4 74.2 83 78.97 78.41 78.64 78.8 77.3 85.8
18/05/2021 15:24:30 75.34 75 75.91 76.4 74.2 83 78.37 78.79 78.79 78.8 77.3 85.8
18/05/2021 15:24:31 72.66 74.29 75.91 76.4 74.2 83 76.53 78.15 78.79 78.8 77.3 85.8
18/05/2021 15:24:32 72.25 72.9 75.91 76.4 74.2 83 76.99 77.11 78.79 78.8 77.3 85.8
18/05/2021 15:24:33 73.83 73.67 75.91 76.4 74.2 83 77.85 77.73 78.79 78.8 77.3 85.8
18/05/2021 15:24:34 70.11 73.5 75.91 76.4 74.2 83 75 77.49 78.79 78.8 77.3 85.8
18/05/2021 15:24:35 73.25 73.3 75.91 76.4 74.2 83 76.96 76.99 78.79 78.8 77.4 85.8
18/05/2021 15:24:36 70.19 72.97 75.91 76.4 74.2 83 76.47 77.03 78.79 78.8 77.4 85.8
18/05/2021 15:24:37 71.98 72.22 75.91 76.4 74.2 83 75.79 76.69 78.79 78.8 77.4 85.8
18/05/2021 15:24:38 69.84 72.04 75.91 76.4 74.2 83 75.41 76.15 78.79 78.8 77.4 85.8
18/05/2021 15:24:39 69.68 70.86 75.91 76.4 74.2 83 76.51 76.31 78.79 78.8 77.4 85.8
18/05/2021 15:24:40 68.77 70.11 75.91 76.4 74.2 83 76.57 76.63 78.79 78.8 77.4 85.8
18/05/2021 15:24:41 69.32 69.6 75.91 76.4 74.2 83 75.78 76.37 78.79 78.8 77.4 85.8
18/05/2021 15:24:42 68.46 69.31 75.91 76.4 74.2 83 74.75 76.06 78.79 78.8 77.4 85.8
18/05/2021 15:24:43 71.04 70.86 75.91 76.4 74.2 83 76.01 76.06 78.79 78.8 77.4 85.8
18/05/2021 15:24:44 72.49 72.24 75.91 76.4 74.2 83 75.94 76 78.79 78.8 77.4 85.8
18/05/2021 15:24:45 69.14 72.15 75.91 76.4 74.2 83 76.63 76.41 78.79 78.8 77.4 85.8
18/05/2021 15:24:46 69.82 70.63 75.9 76.4 74.2 83 76.48 76.61 78.79 78.8 77.4 85.8
18/05/2021 15:24:47 72.49 71.82 75 76.4 74.2 83 77.52 77.35 78.79 78.8 77.4 85.8
18/05/2021 15:24:48 69.69 71.59 75 76.4 74.2 83 75.39 76.98 78.79 78.8 77.4 85.8
18/05/2021 15:24:49 65.89 70.4 75 76.4 74.2 83 74.63 75.98 78.79 78.8 77.4 85.8
18/05/2021 15:24:50 72.28 71.66 75 76.4 74.2 83 78.42 77.71 78.79 78.8 77.4 85.8
18/05/2021 15:24:51 72.71 72.47 75 76.4 74.2 83 77.38 77.84 78.79 78.8 77.4 85.8
18/05/2021 15:24:52 70.68 72.28 75 76.4 74.2 83 75.91 77.47 78.79 78.8 77.4 85.8
18/05/2021 15:24:53 69.22 71.07 75 76.4 74.2 83 75.45 76.42 78.79 78.8 77.4 85.8
18/05/2021 15:24:54 70.75 70.67 75 76.4 74.2 83 75.21 75.84 78.79 78.8 77.4 85.8
18/05/2021 15:24:55 73.52 72.89 75 76.4 74.2 83 77.76 77.18 78.79 78.8 77.4 85.8
18/05/2021 15:24:56 76.59 75.88 75.88 76.4 74.2 82.9 78.86 78.47 78.79 78.8 77.4 85.8
18/05/2021 15:24:57 69.76 75.89 75.89 76.4 74.2 82.9 75.87 78.5 78.79 78.8 77.4 85.8
18/05/2021 15:24:58 69.55 72.91 75.89 76.4 74.2 82.9 75.13 76.94 78.79 78.8 77.4 85.8
18/05/2021 15:24:59 71.3 72.17 75.89 76.4 74.2 82.9 77.98 77.58 78.79 78.8 77.4 85.8
18/05/2021 15:25:00 67.87 71.19 75.89 76.4 74.2 82.9 75.47 77.64 78.5 78.8 77.4 85.8
18/05/2021 15:25:01 72.62 71.73 75.89 76.5 74.2 82.9 76.53 76.68 78.5 78.8 77.4 85.7
18/05/2021 15:25:02 72.28 72.62 75.89 76.5 74.2 82.9 77.25 77.23 78.5 78.8 77.4 85.7
18/05/2021 15:25:03 71.33 71.84 75.89 76.5 74.2 82.9 76.53 76.8 78.5 78.8 77.4 85.7
18/05/2021 15:25:04 71.56 72.17 75.89 76.5 74.2 82.9 76.55 77 78.5 78.8 77.4 85.7
18/05/2021 15:25:05 70.07 71.54 75.89 76.5 74.2 82.9 76.06 76.54 78.5 78.8 77.4 85.7
18/05/2021 15:25:06 71.47 71.39 75.89 76.5 74.2 82.9 76.75 76.77 78.5 78.8 77.4 85.7
18/05/2021 15:25:07 68.75 71.21 75.89 76.5 74.2 82.9 75.62 76.82 78.5 78.8 77.4 85.7
18/05/2021 15:25:08 68.28 69.65 75.89 76.5 74.2 82.9 75.65 75.93 78.5 78.8 77.4 85.7
18/05/2021 15:25:09 68.93 69.23 75.89 76.5 74.2 82.9 75.57 75.85 78.5 78.8 77.4 85.7
18/05/2021 15:25:10 67.97 68.97 75.89 76.5 74.2 82.9 76.22 76.23 78.5 78.8 77.4 85.7
18/05/2021 15:25:11 71.82 71.14 75.89 76.5 74.2 82.9 76.47 76.55 78.5 78.8 77.4 85.7
18/05/2021 15:25:12 69.42 70.91 75.89 76.5 74.2 82.9 76.44 76.55 78.5 78.8 77.4 85.7
18/05/2021 15:25:13 68.8 69.94 75.89 76.4 74.2 82.9 76.72 76.88 78.5 78.8 77.4 85.7
18/05/2021 15:25:14 67.94 69.7 75.89 76.4 74.2 82.9 76.36 76.94 78.5 78.8 77.4 85.7
18/05/2021 15:25:15 69.22 69.29 75.89 76.4 74.2 82.9 76.5 76.62 78.5 78.8 77.4 85.7
18/05/2021 15:25:16 69.55 69.87 75.89 76.4 74.2 82.9 76.42 76.71 78.5 78.8 77.4 85.7
18/05/2021 15:25:17 67.41 69.2 75.89 76.4 74.2 82.9 77.04 76.98 78.5 78.8 77.4 85.7
18/05/2021 15:25:18 73.16 71.9 75.89 76.4 74.2 82.9 77.88 77.7 78.5 78.8 77.4 85.7
18/05/2021 15:25:19 68.64 71.87 75.89 76.4 74.2 82.9 76.66 77.64 78.5 78.8 77.4 85.7
18/05/2021 15:25:20 73.41 72.32 75.89 76.4 74.2 82.9 78.57 78.16 78.5 78.8 77.4 85.7
18/05/2021 15:25:21 77.06 75.49 75.89 76.5 74.2 82.9 78.92 78.9 78.9 78.8 77.4 85.7
18/05/2021 15:25:22 74.54 75.38 75.89 76.5 74.2 82.9 77.2 78.34 78.9 78.8 77.4 85.7
18/05/2021 15:25:23 75.63 75.66 75.89 76.5 74.2 82.9 78.87 78.6 78.9 78.8 77.4 85.7
18/05/2021 15:25:24 73.74 75.25 75.89 76.5 74.2 82.9 78.84 78.87 78.9 78.8 77.4 85.7
18/05/2021 15:25:25 74.5 74.91 75.89 76.5 74.2 82.9 77.57 78.83 78.9 78.8 77.4 85.7
18/05/2021 15:25:26 74.59 75.46 75.89 76.5 74.2 82.9 77.47 78.35 78.9 78.8 77.4 85.7
18/05/2021 15:25:27 72.29 74.43 75.66 76.5 74.2 82.9 77.84 77.89 78.9 78.8 77.4 85.7
18/05/2021 15:25:28 73.05 73.62 75.66 76.5 74.2 82.9 78.11 78.21 78.9 78.8 77.4 85.7
18/05/2021 15:25:29 71.45 73.36 75.66 76.5 74.2 82.9 77.77 78.25 78.9 78.8 77.4 85.7
18/05/2021 15:25:30 72.81 72.89 75.66 76.5 74.2 82.9 77.31 77.97 78.9 78.9 77.4 85.7
18/05/2021 15:25:31 71.69 72.95 75.66 76.5 74.2 82.9 77.06 77.83 78.9 78.9 77.4 85.7
18/05/2021 15:25:32 73.46 73.14 75.66 76.5 74.2 82.9 76.85 77.07 78.9 78.9 77.4 85.7
18/05/2021 15:25:33 69.74 73.09 75.66 76.5 74.2 82.9 75.79 76.99 78.9 78.9 77.4 85.7
18/05/2021 15:25:34 70.03 71.55 75.66 76.5 74.2 82.9 75.63 76.5 78.9 78.9 77.4 85.7
18/05/2021 15:25:35 69.95 70.66 75.66 76.5 74.2 82.8 76.41 76.49 78.9 78.9 77.4 85.7
18/05/2021 15:25:36 68.49 70.08 75.66 76.5 74.2 82.8 77.7 77.37 78.9 78.9 77.4 85.7
18/05/2021 15:25:37 69.06 69.44 75.66 76.5 74.2 82.8 75.86 77.19 78.9 78.9 77.4 85.7
18/05/2021 15:25:38 74.16 73.2 75.66 76.5 74.2 82.8 78.2 77.82 78.9 78.9 77.4 85.6
18/05/2021 15:25:39 74.94 74.89 75.66 76.5 74.2 82.8 78.2 78.26 78.9 78.9 77.4 85.6
18/05/2021 15:25:40 72.47 74.05 75.66 76.5 74.2 82.8 79.95 79.73 79.73 78.9 77.4 85.6
18/05/2021 15:25:41 73.43 73.58 75.66 76.5 74.2 82.8 76.95 79.32 79.73 78.9 77.4 85.6
18/05/2021 15:25:42 73.81 74.04 75.66 76.5 74.2 82.8 77.49 78.05 79.73 78.9 77.4 85.6
18/05/2021 15:25:43 70.3 73.87 75.66 76.5 74.2 82.8 76.39 77.73 79.73 78.9 77.4 85.6
18/05/2021 15:25:44 73.77 73.72 75.66 76.5 74.2 82.8 77.23 77.3 79.73 78.9 77.4 85.6
18/05/2021 15:25:45 70.37 73.5 75.66 76.5 74.2 82.8 75.88 77.33 79.73 78.9 77.4 85.6
18/05/2021 15:25:46 72.06 72.24 75.66 76.5 74.2 82.8 76.81 76.75 79.73 78.9 77.4 85.6
18/05/2021 15:25:47 71.02 72.2 75.66 76.5 74.2 82.8 76.78 76.85 79.73 78.9 77.4 85.6
18/05/2021 15:25:48 70.4 71.72 75.66 76.5 74.2 82.8 76.28 76.82 79.73 78.9 77.4 85.6
18/05/2021 15:25:49 71.4 71.55 75.66 76.5 74.2 82.8 76.73 76.82 79.73 78.9 77.4 85.6
18/05/2021 15:25:50 70.78 71.15 75.66 76.5 74.2 82.8 77.23 77.21 79.73 78.9 77.4 85.6
18/05/2021 15:25:51 71.61 71.61 75.66 76.5 74.2 82.8 78.39 78.24 79.73 78.9 77.4 85.6
18/05/2021 15:25:52 75.36 74.25 75.66 76.5 74.2 82.8 78.64 78.61 79.73 78.9 77.4 85.6
18/05/2021 15:25:53 76.43 75.98 75.98 76.6 74.2 82.8 78.67 78.81 79.73 78.9 77.4 85.6
18/05/2021 15:25:54 74.36 75.56 75.98 76.6 74.2 82.8 77.11 78.39 79.73 78.9 77.4 85.6
18/05/2021 15:25:55 77.65 77.09 77.09 76.6 74.2 82.8 79.06 78.59 79.73 78.9 77.4 85.6
18/05/2021 15:25:56 75.16 76.36 77.09 76.6 74.2 82.8 77.86 78.48 79.73 78.9 77.4 85.6
18/05/2021 15:25:57 75.89 75.98 77.09 76.6 74.2 82.8 77.64 78.09 79.73 78.9 77.4 85.6
18/05/2021 15:25:58 72.57 75.85 77.09 76.6 74.2 82.8 77.75 78.22 79.73 78.9 77.4 85.6
18/05/2021 15:25:59 71.05 73.84 77.09 76.6 74.2 82.8 75.86 77.72 79.73 78.9 77.4 85.6
18/05/2021 15:26:00 72.5 72.89 77.09 76.6 74.2 82.8 76.65 76.88 79.73 78.9 77.4 85.6
18/05/2021 15:26:01 70.35 72.3 77.09 76.6 74.2 82.8 76.61 76.78 79.73 78.9 77.4 85.6
18/05/2021 15:26:02 68.51 71.4 77.09 76.6 74.2 82.8 75.59 76.86 79.73 78.9 77.4 85.6
18/05/2021 15:26:03 68.01 69.8 77.09 76.6 74.2 82.8 76.06 76.45 79.73 78.9 77.4 85.6
18/05/2021 15:26:04 69.47 69.46 77.09 76.6 74.2 82.8 76.13 76.4 79.73 78.9 77.4 85.6
18/05/2021 15:26:05 71.16 71.06 77.09 76.6 74.2 82.8 77.83 77.28 79.73 78.9 77.4 85.6
18/05/2021 15:26:06 74.58 73.66 77.09 76.6 74.2 82.8 78.44 78.17 79.73 78.9 77.4 85.6
18/05/2021 15:26:07 73.25 74.28 77.09 76.6 74.2 82.8 77.1 78.14 79.73 78.9 77.4 85.6
18/05/2021 15:26:08 72.18 73.25 77.09 76.6 74.2 82.8 77.25 77.7 79.73 78.9 77.4 85.6
18/05/2021 15:26:09 72.23 72.91 77.09 76.6 74.2 82.8 77.13 77.28 79.73 78.9 77.4 85.6
18/05/2021 15:26:10 72.24 72.9 77.09 76.6 74.2 82.8 76.25 77.27 79.32 78.9 77.4 85.6
18/05/2021 15:26:11 70.1 71.96 77.09 76.6 74.2 82.8 75.31 76.56 78.81 78.9 77.4 85.6
18/05/2021 15:26:12 73.23 72.62 77.09 76.6 74.2 82.8 77.35 76.96 78.81 78.9 77.4 85.5
18/05/2021 15:26:13 69.99 72.41 77.09 76.6 74.2 82.7 75.82 76.97 78.81 78.9 77.4 85.5
18/05/2021 15:26:14 71.14 71.53 77.09 76.6 74.2 82.7 76.22 76.3 78.81 78.9 77.4 85.5
18/05/2021 15:26:15 70.52 71.14 77.09 76.6 74.2 82.7 76.3 76.49 78.81 78.9 77.4 85.5
18/05/2021 15:26:16 71.09 71.25 77.09 76.6 74.2 82.7 77.03 76.97 78.81 78.9 77.4 85.5
18/05/2021 15:26:17 69.57 71.18 77.09 76.6 74.2 82.7 76.77 77.11 78.81 78.9 77.4 85.5
18/05/2021 15:26:18 72.08 71.57 77.09 76.6 74.2 82.7 77.87 77.59 78.81 78.9 77.4 85.5
18/05/2021 15:26:19 69.29 71.53 77.09 76.6 74.2 82.7 76.99 77.94 78.81 78.9 77.4 85.5
18/05/2021 15:26:20 73.63 72.79 77.09 76.6 74.2 82.7 77.1 77.37 78.81 78.9 77.4 85.5
18/05/2021 15:26:21 72.51 73.19 77.09 76.6 74.2 82.7 76.5 77.07 78.81 78.9 77.4 85.5
18/05/2021 15:26:22 70.37 72.49 77.09 76.6 74.2 82.7 76.7 76.89 78.81 78.9 77.5 85.5
18/05/2021 15:26:23 70.4 71.58 77.09 76.6 74.2 82.7 76.19 76.84 78.59 78.9 77.5 85.5
18/05/2021 15:26:24 67.41 70.71 77.09 76.6 74.2 82.7 75.07 76.46 78.59 78.9 77.4 85.5
18/05/2021 15:26:25 68.62 69.02 76.36 76.6 74.2 82.7 75.12 75.6 78.48 78.9 77.4 85.5
18/05/2021 15:26:26 66.81 68.88 75.98 76.6 74.2 82.7 73.68 75.4 78.22 78.9 77.4 85.5
18/05/2021 15:26:27 66.43 67.78 75.85 76.6 74.2 82.7 73.87 74.45 78.22 78.9 77.4 85.5
18/05/2021 15:26:28 65.73 67.07 74.28 76.6 74.2 82.7 73.55 74.13 78.17 78.9 77.4 85.5
18/05/2021 15:26:29 66.31 66.95 74.28 76.6 74.2 82.7 73.66 74.15 78.17 78.9 77.4 85.5
18/05/2021 15:26:30 67.56 67.26 74.28 76.6 74.2 82.7 74.65 74.44 78.17 78.9 77.4 85.5
18/05/2021 15:26:31 78.37 78.17 78.17 76.6 74.2 82.7 87.44 87.16 87.16 79 77.5 85.5
18/05/2021 15:26:32 77.49 79.9 79.9 76.6 74.2 82.7 83.13 87.83 87.83 79 77.5 85.5
18/05/2021 15:26:33 65.36 76.82 79.9 76.6 74.2 82.7 73.23 84.51 87.83 79 77.5 85.5
18/05/2021 15:26:34 65.14 73.04 79.9 76.6 74.2 82.7 73.2 80.76 87.83 79 77.5 85.5
18/05/2021 15:26:35 65.66 69.87 79.9 76.6 74.2 82.7 73.37 77.64 87.83 79 77.5 85.5
18/05/2021 15:26:36 67.88 68.2 79.9 76.6 74.2 82.7 74.86 75.66 87.83 79 77.5 85.5
18/05/2021 15:26:37 65.02 67.87 79.9 76.6 74.2 82.7 72.99 75.16 87.83 79 77.5 85.5
18/05/2021 15:26:38 63.53 66.35 79.9 76.6 74.2 82.7 72.77 73.95 87.83 79 77.5 85.5
18/05/2021 15:26:39 63.5 64.81 79.9 76.5 74.2 82.6 72.6 73.25 87.83 78.9 77.5 85.5
18/05/2021 15:26:40 66.66 66.16 79.9 76.5 74.2 82.6 73.22 73.2 87.83 78.9 77.5 85.5
18/05/2021 15:26:41 64.9 66.13 79.9 76.5 74.2 82.6 73.13 73.24 87.83 78.9 77.5 85.4
18/05/2021 15:26:42 65.84 65.78 79.9 76.5 74.2 82.6 73.52 73.4 87.83 78.9 77.5 85.4
18/05/2021 15:26:43 66.11 66.19 79.9 76.5 74.2 82.6 73.43 73.48 87.83 78.9 77.5 85.4
18/05/2021 15:26:44 65.24 66.24 79.9 76.5 74.2 82.6 73.5 73.57 87.83 78.9 77.5 85.4
18/05/2021 15:26:45 65.05 65.53 79.9 76.5 74.2 82.6 73.35 73.47 87.83 78.9 77.5 85.4
18/05/2021 15:26:46 66.88 66.45 79.9 76.5 74.2 82.6 74.11 73.9 87.83 78.9 77.5 85.4
18/05/2021 15:26:47 65.06 66.14 79.9 76.5 74.2 82.6 72.98 73.81 87.83 78.9 77.5 85.4
18/05/2021 15:26:48 65.29 65.69 79.9 76.5 74.2 82.6 73.2 73.3 87.83 78.9 77.5 85.4
18/05/2021 15:26:49 64.62 65.43 79.9 76.5 74.2 82.6 73.11 73.28 87.83 78.9 77.5 85.4
18/05/2021 15:26:50 63.82 65 79.9 76.5 74.2 82.6 72.86 73.28 87.83 78.9 77.5 85.4
18/05/2021 15:26:51 63.48 64.28 79.9 76.5 74.2 82.6 72.81 73.05 87.83 78.9 77.5 85.4
18/05/2021 15:26:52 63.8 63.84 79.9 76.5 74.2 82.6 72.87 72.94 87.83 78.9 77.5 85.4
18/05/2021 15:26:53 65.48 64.97 79.9 76.5 74.2 82.6 73.27 73.17 87.83 78.9 77.5 85.4
18/05/2021 15:26:54 65.94 65.79 79.9 76.5 74.2 82.6 73.42 73.41 87.83 78.9 77.5 85.4
18/05/2021 15:26:55 64.75 65.75 79.9 76.5 74.2 82.6 73.34 73.46 87.83 78.9 77.5 85.4
18/05/2021 15:26:56 64.56 65.19 79.9 76.5 74.2 82.6 73.11 73.47 87.83 78.9 77.5 85.4
18/05/2021 15:26:57 66.11 65.88 79.9 76.5 74.2 82.6 74.1 73.88 87.83 78.9 77.5 85.4
18/05/2021 15:26:58 65.16 65.53 79.9 76.5 74.2 82.6 73.26 73.71 87.83 78.9 77.5 85.4
18/05/2021 15:26:59 65.12 65.37 79.9 76.5 74.2 82.6 73.48 73.56 87.83 78.9 77.5 85.4
18/05/2021 15:27:00 64.48 65.24 79.9 76.5 74.1 82.6 73.07 73.49 87.83 78.8 77.5 85.4
18/05/2021 15:27:01 65.71 65.53 79.9 76.5 74.1 82.6 73.64 73.61 87.83 78.8 77.5 85.4
18/05/2021 15:27:02 65.25 65.61 76.82 76.5 74.1 82.6 73.33 73.55 84.51 78.8 77.5 85.4
18/05/2021 15:27:03 65.08 65.36 73.04 76.5 74.1 82.6 73.18 73.46 80.76 78.8 77.5 85.4
18/05/2021 15:27:04 65 65.33 69.87 76.5 74.1 82.6 72.95 73.35 77.64 78.8 77.5 85.4
18/05/2021 15:27:05 67.67 67.01 68.2 76.5 74.1 82.6 74.22 73.98 75.66 78.8 77.5 85.4
18/05/2021 15:27:06 66.55 67.13 67.87 76.5 74.1 82.6 73.82 74.05 75.16 78.8 77.5 85.4
18/05/2021 15:27:07 65.57 66.56 67.13 76.5 74.1 82.6 73.34 73.81 74.05 78.8 77.5 85.4
18/05/2021 15:27:08 65.75 66 67.13 76.5 74.1 82.6 73.36 73.5 74.05 78.8 77.5 85.4
18/05/2021 15:27:09 65.49 66 67.13 76.5 74.1 82.6 73.45 73.66 74.05 78.8 77.5 85.4
18/05/2021 15:27:10 65.78 65.89 67.13 76.5 74.1 82.6 73.8 73.78 74.05 78.8 77.5 85.4
18/05/2021 15:27:11 65.2 65.98 67.13 76.5 74.1 82.6 73.32 73.83 74.05 78.8 77.4 85.4
18/05/2021 15:27:12 66.17 66.04 67.13 76.5 74.1 82.6 73.36 73.57 74.05 78.8 77.4 85.4
18/05/2021 15:27:13 64.34 65.94 67.13 76.5 74.1 82.6 72.91 73.49 74.05 78.8 77.4 85.4
18/05/2021 15:27:14 64.84 65.12 67.13 76.5 74.1 82.6 73.19 73.22 74.05 78.8 77.4 85.3
18/05/2021 15:27:15 64.38 64.87 67.13 76.5 74.1 82.6 72.96 73.23 74.05 78.8 77.4 85.3
18/05/2021 15:27:16 66.15 65.82 67.13 76.5 74.1 82.6 74.19 73.93 74.05 78.8 77.4 85.3
18/05/2021 15:27:17 66.63 66.74 67.13 76.5 74.1 82.6 74.02 74.25 74.25 78.8 77.4 85.3
18/05/2021 15:27:18 65.4 66.3 67.13 76.5 74.1 82.6 72.85 73.9 74.25 78.8 77.4 85.3
18/05/2021 15:27:19 64 65.64 67.13 76.5 74.1 82.6 72.8 73.23 74.25 78.8 77.4 85.3
18/05/2021 15:27:20 65.53 65.56 67.13 76.4 74.1 82.6 73.73 73.56 74.25 78.7 77.4 85.3
18/05/2021 15:27:21 66.58 66.33 67.13 75.6 74.1 82.6 73.99 74.08 74.25 78.3 77.4 85.3
18/05/2021 15:27:22 66.2 66.4 67.13 75.2 74.1 82.6 73.81 73.8 74.25 78.1 77.4 85.3
18/05/2021 15:27:23 68.14 67.63 67.63 74.7 74.1 82.6 74.09 74.03 74.25 77.8 77.4 85.3
18/05/2021 15:27:24 69.75 69.05 69.05 74.1 74.1 82.6 74.31 74.18 74.25 77.6 77.4 85.3
18/05/2021 15:27:25 65.89 69.1 69.1 74 74.1 82.6 73.22 74.17 74.25 77.5 77.4 85.3
18/05/2021 15:27:26 65.41 67.3 69.1 73.2 74.1 82.6 73.16 73.62 74.25 77.2 77.4 85.3
18/05/2021 15:27:27 66.17 66.9 69.1 73.1 74.1 82.6 74.1 74.03 74.25 77.2 77.4 85.3
18/05/2021 15:27:28 64.71 65.88 69.1 72.8 74.1 82.6 73.1 73.65 74.25 77 77.4 85.3
18/05/2021 15:27:29 64.33 65.26 69.1 71.4 74.1 82.6 73.26 73.36 74.25 76.6 77.4 85.3
18/05/2021 15:27:30 64.78 65.17 69.1 71.4 74.1 82.6 73.67 73.76 74.25 76.6 77.4 85.3
18/05/2021 15:27:31 67.37 66.7 69.1 71.4 74.1 82.6 73.65 73.61 74.25 76.6 77.4 85.3
18/05/2021 15:27:32 66.2 66.87 69.1 71.4 74.1 82.6 73.05 73.54 74.25 76.5 77.4 85.3
18/05/2021 15:27:33 63.88 66.15 69.1 71.3 74.1 82.6 72.85 73.22 74.25 76.5 77.4 85.3
18/05/2021 15:27:34 64.8 65.03 69.1 71.3 74.1 82.6 73.06 73.17 74.25 76.5 77.4 85.3
18/05/2021 15:27:35 65.63 65.53 69.1 71.3 74.1 82.6 73.25 73.26 74.25 76.5 77.4 85.3
18/05/2021 15:27:36 65.49 65.89 69.1 71.2 74.1 82.6 73.2 73.3 74.25 76.4 77.4 85.3
18/05/2021 15:27:37 65.75 65.71 69.1 71.2 74.1 82.6 73.67 73.52 74.25 76.4 77.4 85.3
18/05/2021 15:27:38 65.22 65.64 69.1 71.2 74.1 82.6 73.61 73.61 74.25 76.4 77.4 85.3
18/05/2021 15:27:39 66.01 66.01 69.1 71.2 74.1 82.6 73.65 73.7 74.25 76.4 77.4 85.3
18/05/2021 15:27:40 65.17 65.93 69.1 71.2 74.1 82.6 73.23 73.67 74.25 76.4 77.4 85.3
18/05/2021 15:27:41 65.05 65.4 69.1 71.2 74.1 82.6 73.17 73.44 74.25 76.4 77.4 85.3
18/05/2021 15:27:42 65.59 65.62 69.1 71.2 74.1 82.6 73.65 73.66 74.25 76.4 77.4 85.3
18/05/2021 15:27:43 65.53 65.9 69.1 71.1 74.1 82.6 73.48 73.72 74.25 76.4 77.4 85.3
18/05/2021 15:27:44 65.5 65.66 69.1 71.1 74.1 82.6 73.51 73.65 74.25 76.4 77.4 85.3
18/05/2021 15:27:45 66.03 66.86 69.1 71.1 74.1 82.6 73.91 74.42 74.42 76.4 77.4 85.3
18/05/2021 15:27:46 66.41 66.09 69.1 71.1 74.1 82.6 74.05 73.94 74.42 76.3 77.4 85.3
18/05/2021 15:27:47 66.74 66.54 69.1 71.1 74.1 82.6 73.83 74 74.42 76.3 77.4 85.3
18/05/2021 15:27:48 65.31 66.52 69.1 71 74.1 82.6 73.5 73.96 74.42 76.3 77.4 85.3
18/05/2021 15:27:49 65.49 65.84 69.1 71 74.1 82.6 73.33 73.63 74.42 76.3 77.4 85.3
18/05/2021 15:27:50 64.49 65.57 69.1 70.9 74.1 82.6 73.05 73.49 74.42 76.3 77.4 85.3
18/05/2021 15:27:51 64.44 65.16 69.1 70.9 74.1 82.6 72.96 73.26 74.42 76.3 77.4 85.3
18/05/2021 15:27:52 66.27 65.61 69.1 70.9 74.1 82.6 73.9 73.54 74.42 76.3 77.4 85.3
18/05/2021 15:27:53 64.9 65.68 69.1 70.9 74.1 82.6 73.35 73.64 74.42 76.2 77.4 85.3
18/05/2021 15:27:54 64.9 65.37 69.1 70.9 74.1 82.6 72.85 73.46 74.42 76.2 77.4 85.3
18/05/2021 15:27:55 63.55 64.86 67.3 70.9 74.1 82.6 72.88 73 74.42 76.2 77.4 85.3
18/05/2021 15:27:56 65.8 65.34 66.9 70.9 74.1 82.6 73.73 73.54 74.42 76.2 77.4 85.3
18/05/2021 15:27:57 65.14 65.3 66.87 70.8 74.1 82.6 73.11 73.48 74.42 76.2 77.4 85.3
18/05/2021 15:27:58 66.08 65.9 66.87 70.8 74.1 82.6 73.86 73.8 74.42 76.2 77.4 85.3
18/05/2021 15:27:59 66.09 66.23 66.87 70.8 74.1 82.6 73.28 73.68 74.42 76.2 77.4 85.3
18/05/2021 15:28:00 65.77 66.34 66.87 70.8 74.1 82.6 73.36 73.54 74.42 76.2 77.4 85.3
18/05/2021 15:28:01 65.94 66.34 66.87 70.8 74.1 82.6 73.81 73.76 74.42 76.2 77.4 85.3
18/05/2021 15:28:02 64.22 65.69 66.86 70.8 74.1 82.6 72.95 73.55 74.42 76.2 77.4 85.3
18/05/2021 15:28:03 64.46 64.78 66.86 70.7 74.1 82.6 72.97 73.21 74.42 76.2 77.4 85.3
18/05/2021 15:28:04 66.48 65.89 66.86 70.7 74.1 82.6 73.92 73.64 74.42 76.2 77.4 85.3
18/05/2021 15:28:05 68.08 67.81 67.81 70.7 74.1 82.6 74.96 74.8 74.8 76.1 77.4 85.3
18/05/2021 15:28:06 67.63 68.29 68.29 70.7 74.1 82.6 74.47 75.18 75.18 76.1 77.4 85.3
18/05/2021 15:28:07 65.99 67.29 68.29 70.7 74.1 82.6 73.29 74.28 75.18 76.1 77.4 85.3
18/05/2021 15:28:08 65.71 66.53 68.29 70.6 74.1 82.6 73.48 73.71 75.18 76.1 77.4 85.3
18/05/2021 15:28:09 65.67 66.36 68.29 70.6 74.1 82.6 73.47 73.66 75.18 76.1 77.4 85.3
18/05/2021 15:28:10 66.97 66.77 68.29 70.6 74.1 82.6 74.11 74.09 75.18 76.1 77.4 85.3
18/05/2021 15:28:11 65.72 66.63 68.29 70.5 74.1 82.6 73.4 73.96 75.18 76.1 77.4 85.3
18/05/2021 15:28:12 66.09 66.42 68.29 70.5 74.1 82.6 74.01 74 75.18 76 77.4 85.3
18/05/2021 15:28:13 65.68 66.29 68.29 70.5 74.1 82.6 73.36 74.03 75.18 76 77.4 85.3
18/05/2021 15:28:14 66.45 66.39 68.29 70.4 74.1 82.6 73.7 73.78 75.18 76 77.4 85.3
18/05/2021 15:28:15 66.36 66.62 68.29 70.4 74.1 82.6 73.87 73.85 75.18 76 77.4 85.3
18/05/2021 15:28:16 65.44 66.46 68.29 70.4 74.1 82.6 73.38 73.86 75.18 76 77.4 85.3
18/05/2021 15:28:17 64.46 65.68 68.29 70.4 74.1 82.6 73.13 73.52 75.18 76 77.4 85.3
18/05/2021 15:28:18 65.36 65.4 68.29 70.4 74.1 82.6 73.27 73.49 75.18 76 77.4 85.3
18/05/2021 15:28:19 65.11 65.3 68.29 70.4 74.1 82.6 73.59 73.49 75.18 76 77.4 85.3
18/05/2021 15:28:20 66.36 66.05 68.29 70.3 74.1 82.6 74.18 73.98 75.18 75.9 77.4 85.3
18/05/2021 15:28:21 66.07 66.15 68.29 70.3 74.1 82.6 73.92 74.02 75.18 75.9 77.4 85.3
18/05/2021 15:28:22 66.23 66.49 68.29 70.3 74.1 82.6 73.85 74.18 75.18 75.9 77.4 85.3
18/05/2021 15:28:23 66.06 66.76 68.29 70.3 74.1 82.6 74.28 74.31 75.18 75.9 77.4 85.3
18/05/2021 15:28:24 66.1 66.79 68.29 70.3 74.1 82.6 73.91 74.52 75.18 75.9 77.4 85.3
18/05/2021 15:28:25 65.01 65.74 68.29 70.3 74.1 82.6 73.64 73.83 75.18 75.9 77.4 85.3
18/05/2021 15:28:26 65.49 65.55 68.29 70.3 74.1 82.6 73.93 73.91 75.18 75.9 77.4 85.3
18/05/2021 15:28:27 65.72 65.72 68.29 70.3 74.1 82.6 73.77 73.98 75.18 75.9 77.4 85.3
18/05/2021 15:28:28 65.36 65.85 68.29 70.3 74.1 82.6 73.62 73.79 75.18 75.9 77.4 85.3
18/05/2021 15:28:29 66.12 66.08 68.29 70.3 74.1 82.6 74.34 74.23 75.18 75.9 77.4 85.3
18/05/2021 15:28:30 65.97 66.19 68.29 70.3 74.1 82.6 73.91 74.27 75.18 75.9 77.4 85.3
18/05/2021 15:28:31 65.51 66.08 68.29 70.3 74.1 82.6 73.73 74.05 75.18 75.9 77.4 85.3
18/05/2021 15:28:32 66.23 66.36 68.29 70.2 74.1 82.6 74.22 74.27 75.18 75.8 77.4 85.3
18/05/2021 15:28:33 66.21 66.67 68.29 70.2 74.1 82.6 74.14 74.42 75.18 75.8 77.4 85.3
18/05/2021 15:28:34 65.52 66.16 68.29 70.2 74.1 82.6 73.47 74.1 75.18 75.8 77.4 85.3
18/05/2021 15:28:35 65.34 65.95 68.29 70.2 74.1 82.6 74.92 74.65 75.18 75.8 77.4 85.3
18/05/2021 15:28:36 66.1 66.05 67.29 70.2 74.1 82.6 74.08 74.57 74.65 75.8 77.4 85.3
18/05/2021 15:28:37 65.62 65.97 66.79 70.2 74 82.6 73.64 74.23 74.65 75.8 77.4 85.3
18/05/2021 15:28:38 65.86 65.96 66.79 70.2 74 82.6 73.47 73.88 74.65 75.8 77.4 85.3
18/05/2021 15:28:39 66.4 66.44 66.79 70.2 74 82.6 74.49 74.29 74.65 75.8 77.4 85.3
18/05/2021 15:28:40 66.01 66.33 66.79 70.2 74 82.6 73.84 74.42 74.65 75.8 77.4 85.3
18/05/2021 15:28:41 65.78 66.29 66.79 70.2 74 82.6 73.57 74.05 74.65 75.8 77.4 85.3
18/05/2021 15:28:42 66.49 66.52 66.79 70.2 74 82.6 73.93 73.97 74.65 75.8 77.4 85.3
18/05/2021 15:28:43 67.1 67.08 67.08 70.2 74 82.6 74.69 74.47 74.65 75.8 77.4 85.3
18/05/2021 15:28:44 66.18 67.01 67.08 70.2 74 82.6 74.11 74.55 74.65 75.8 77.4 85.3
18/05/2021 15:28:45 64.16 66.42 67.08 70.2 74 82.6 73.11 74.23 74.65 75.8 77.4 85.3
18/05/2021 15:28:46 65.39 65.43 67.08 70.1 74 82.6 73.47 73.63 74.65 75.8 77.4 85.3
18/05/2021 15:28:47 65.98 65.96 67.08 70.1 74 82.6 73.93 73.85 74.65 75.8 77.4 85.3
18/05/2021 15:28:48 66.45 66.39 67.08 70.1 74 82.6 73.86 74.01 74.65 75.8 77.4 85.3
18/05/2021 15:28:49 65.73 66.23 67.08 70.1 74 82.6 74.08 74.09 74.65 75.8 77.4 85.3
18/05/2021 15:28:50 65.49 66.39 67.08 70.1 74 82.6 73.34 74.07 74.65 75.8 77.4 85.3
18/05/2021 15:28:51 65.44 65.75 67.08 70.1 74 82.6 73.62 73.81 74.65 75.8 77.4 85.3
18/05/2021 15:28:52 65.62 66.04 67.08 70.1 74 82.6 74.02 74.12 74.65 75.8 77.4 85.3
18/05/2021 15:28:53 66.49 66.43 67.08 70.1 74 82.6 73.68 73.92 74.65 75.8 77.4 85.3
18/05/2021 15:28:54 66.1 66.24 67.08 70.1 74 82.6 74.38 74.22 74.65 75.8 77.4 85.3
18/05/2021 15:28:55 65.36 66.33 67.08 70 74 82.6 73.35 74.22 74.65 75.8 77.4 85.3
18/05/2021 15:28:56 66.63 66.32 67.08 70 74 82.6 73.82 73.91 74.65 75.7 77.4 85.3
18/05/2021 15:28:57 67.68 67.43 67.43 70 74 82.6 74.29 74.3 74.65 75.7 77.4 85.3
18/05/2021 15:28:58 65.57 67.1 67.43 70 74 82.6 73.28 74.02 74.65 75.7 77.4 85.3
18/05/2021 15:28:59 69.66 69.09 69.09 70 74 82.6 75.45 75.02 75.02 75.7 77.4 85.3
18/05/2021 15:29:00 66.23 68.51 69.09 70 74 82.6 73.94 74.74 75.02 75.7 77.4 85.3
18/05/2021 15:29:01 67.73 67.87 69.09 70 74 82.6 73.65 74.26 75.02 75.7 77.4 85.3
18/05/2021 15:29:02 65.89 68.04 69.09 70 74 82.6 73.2 73.94 75.02 75.7 77.4 85.3
18/05/2021 15:29:03 68.67 68.74 69.09 70 74 82.6 74.57 74.64 75.02 75.7 77.4 85.3
18/05/2021 15:29:04 66.05 67.35 69.09 70 74 82.6 73.44 73.98 75.02 75.7 77.4 85.3
18/05/2021 15:29:05 65.07 66.58 69.09 70 74 82.6 72.99 73.54 75.02 75.7 77.4 85.3
18/05/2021 15:29:06 65.71 65.83 69.09 70 74 82.6 73.53 73.48 75.02 75.7 77.4 85.3
18/05/2021 15:29:07 65.03 65.74 69.09 70 74 82.6 72.78 73.4 75.02 75.7 77.4 85.3
18/05/2021 15:29:08 65.07 65.67 69.09 70 74 82.6 73.23 73.29 75.02 75.7 77.4 85.3
18/05/2021 15:29:09 67.16 66.83 69.09 70 74 82.6 74.2 74.14 75.02 75.7 77.4 85.3
18/05/2021 15:29:10 65.67 66.18 69.09 70 74 82.6 73.2 73.68 75.02 75.7 77.4 85.3
18/05/2021 15:29:11 65.88 66.09 69.09 69.9 74 82.6 75.04 74.71 75.02 75.7 77.4 85.3
18/05/2021 15:29:12 65.9 66.05 69.09 69.9 74 82.6 73.05 74.32 75.02 75.7 77.4 85.3
18/05/2021 15:29:13 66.51 66.4 69.09 69.9 74 82.6 73.99 73.9 75.02 75.7 77.4 85.3
18/05/2021 15:29:14 65.74 66.33 69.09 69.9 74 82.6 73.26 73.87 75.02 75.7 77.4 85.3
18/05/2021 15:29:15 66.48 66.56 69.09 69.9 74 82.6 73.46 73.71 75.02 75.7 77.4 85.3
18/05/2021 15:29:16 65.1 66.29 69.09 69.8 74 82.6 73.86 73.9 75.02 75.6 77.4 85.3
18/05/2021 15:29:17 66.45 66.67 69.09 69.8 74 82.6 73.85 74.18 75.02 75.6 77.4 85.3
18/05/2021 15:29:18 64.45 65.92 69.09 69.7 74 82.6 72.71 73.69 75.02 75.6 77.4 85.3
18/05/2021 15:29:19 63.13 64.94 69.09 69.7 74 82.6 72.55 73.05 75.02 75.6 77.4 85.3
18/05/2021 15:29:20 64.39 64.25 69.09 69.7 74 82.6 72.69 72.9 75.02 75.6 77.4 85.3
18/05/2021 15:29:21 64.52 64.74 69.09 69.7 74 82.6 72.57 72.73 75.02 75.6 77.4 85.3
18/05/2021 15:29:22 66.3 65.77 69.09 69.7 74 82.6 73.46 73.2 75.02 75.6 77.4 85.3
18/05/2021 15:29:23 66.52 66.59 69.09 69.6 74 82.6 73.76 73.82 75.02 75.6 77.3 85.3
18/05/2021 15:29:24 65.91 66.55 69.09 69.6 74 82.6 73.46 73.62 75.02 75.6 77.3 85.3
18/05/2021 15:29:25 64.77 65.78 69.09 69.6 74 82.6 72.74 73.42 75.02 75.6 77.3 85.3
18/05/2021 15:29:26 65.12 65.7 69.09 69.6 74 82.6 72.97 73.28 75.02 75.6 77.3 85.3
18/05/2021 15:29:27 65.69 65.56 69.09 69.6 74 82.6 73.07 73.11 75.02 75.5 77.3 85.3
18/05/2021 15:29:28 64.85 65.58 69.09 69.6 74 82.6 72.91 73.07 75.02 75.5 77.3 85.3
18/05/2021 15:29:29 64.57 65.13 68.74 69.6 74 82.6 72.73 72.96 74.74 75.5 77.3 85.3
18/05/2021 15:29:30 65.33 65.51 68.74 69.5 73.9 82.6 72.91 73.09 74.71 75.5 77.3 85.3
18/05/2021 15:29:31 63 64.98 68.74 69.5 73.9 82.6 72.02 72.82 74.71 75.5 77.3 85.3
18/05/2021 15:29:32 63.19 63.86 68.74 69.5 73.9 82.6 72.42 72.51 74.71 75.5 77.3 85.3
18/05/2021 15:29:33 63.27 63.42 67.35 69.4 73.9 82.6 72.33 72.38 74.71 75.5 77.3 85.3
18/05/2021 15:29:34 64.06 64.04 66.83 69.4 73.9 82.6 72.43 72.45 74.71 75.4 77.3 85.3
18/05/2021 15:29:35 66.35 65.7 66.83 69.4 73.9 82.6 72.91 72.77 74.71 75.4 77.3 85.3
18/05/2021 15:29:36 66.38 66.24 66.83 69.4 73.9 82.6 72.91 72.94 74.71 75.4 77.3 85.3
18/05/2021 15:29:37 63.75 66.08 66.83 69.3 73.9 82.6 72.58 72.93 74.71 75.4 77.3 85.3
18/05/2021 15:29:38 65.46 65.47 66.83 69.3 73.9 82.6 72.98 73.03 74.71 75.4 77.3 85.3
18/05/2021 15:29:39 62.93 65.09 66.67 69.3 73.9 82.6 71.98 72.79 74.71 75.4 77.3 85.3
18/05/2021 15:29:40 65.41 65.1 66.67 69.3 73.9 82.6 72.84 72.73 74.71 75.4 77.3 85.3
18/05/2021 15:29:41 64.43 65 66.67 69.3 73.9 82.6 73 73.05 74.32 75.4 77.3 85.3
18/05/2021 15:29:42 63.48 64.77 66.67 69.3 73.9 82.6 73.31 73.31 74.18 75.4 77.3 85.3
18/05/2021 15:29:43 68.53 68.09 68.09 69.3 73.9 82.6 75.24 75.05 75.05 75.4 77.3 85.3
18/05/2021 15:29:44 64.91 68.13 68.13 69.3 73.9 82.6 73.04 75.06 75.06 75.4 77.3 85.3
18/05/2021 15:29:45 67.38 67.03 68.13 69.3 73.9 82.5 73.55 74.03 75.06 75.4 77.3 85.3
18/05/2021 15:29:46 65.07 66.99 68.13 69.2 73.9 82.5 72.75 73.61 75.06 75.3 77.3 85.2
18/05/2021 15:29:47 63.33 65.76 68.13 69.2 73.9 82.5 72.46 73.07 75.06 75.3 77.3 85.2
18/05/2021 15:29:48 63.05 64.41 68.13 69.2 73.9 82.5 72.38 72.71 75.06 75.3 77.3 85.2
18/05/2021 15:29:49 64.05 64.07 68.13 69.2 73.9 82.5 72.5 72.54 75.06 75.3 77.3 85.2
18/05/2021 15:29:50 66.49 66 68.13 69.2 73.9 82.5 73.26 73.15 75.06 75.3 77.3 85.2
18/05/2021 15:29:51 65.62 66 68.13 69.2 73.9 82.5 72.93 73.04 75.06 75.3 77.3 85.2
18/05/2021 15:29:52 63.41 65.99 68.13 69.1 73.9 82.5 72.42 73.03 75.06 75.3 77.3 85.2
18/05/2021 15:29:53 63.17 64.49 68.13 69.1 73.9 82.5 72.28 72.64 75.06 75.3 77.3 85.2
18/05/2021 15:29:54 68.42 67.36 68.13 69.1 73.9 82.5 74.97 74.39 75.06 75.3 77.3 85.2
18/05/2021 15:29:55 65.37 67.17 68.13 69.1 73.9 82.5 72.99 74.12 75.06 75.2 77.3 85.2
18/05/2021 15:29:56 64.07 65.98 68.13 69 73.9 82.5 72.61 73.37 75.06 75.2 77.3 85.2
18/05/2021 15:29:57 63.75 64.85 68.13 69 73.9 82.5 72.58 72.92 75.06 75.2 77.3 85.2
18/05/2021 15:29:58 63.41 64.25 68.13 69 73.9 82.5 72.4 72.79 75.06 75.2 77.3 85.2
18/05/2021 15:29:59 63.38 63.76 68.13 69 73.9 82.5 72.52 72.54 75.06 75.2 77.3 85.2
18/05/2021 15:30:00 64.1 64.14 68.13 69 73.9 82.5 72.85 72.86 75.06 75.2 77.3 85.2
18/05/2021 15:30:01 63.21 64.16 68.13 68.9 73.9 82.5 72.34 72.86 75.06 75.2 77.3 85.2
18/05/2021 15:30:02 62.97 63.56 68.13 68.9 73.9 82.5 72.32 72.56 75.06 75.1 77.3 85.2
18/05/2021 15:30:03 63.01 63.19 68.13 68.9 73.9 82.5 72.41 72.5 75.06 75.1 77.3 85.2
18/05/2021 15:30:04 63.48 63.34 68.13 68.8 73.9 82.5 72.5 72.61 75.06 75.1 77.3 85.2
18/05/2021 15:30:05 62.86 63.33 68.13 68.8 73.9 82.5 72.07 72.46 75.06 75.1 77.3 85.2
18/05/2021 15:30:06 69.72 68.37 68.37 68.8 73.9 82.5 74.6 73.82 75.06 75.1 77.3 85.2
18/05/2021 15:30:07 68.59 68.83 68.83 68.8 73.9 82.5 73.86 73.98 75.06 75.1 77.3 85.2
18/05/2021 15:30:08 69.57 69.26 69.26 68.8 73.8 82.5 73.69 73.91 75.06 75.1 77.3 85.2
18/05/2021 15:30:09 68.41 69.36 69.36 68.8 73.8 82.5 74.78 74.78 75.06 75.1 77.3 85.2
18/05/2021 15:30:10 66.36 68.69 69.36 68.8 73.8 82.5 73.29 74.39 75.06 75.1 77.3 85.2
18/05/2021 15:30:11 66.66 67.84 69.36 68.8 73.8 82.5 72.97 73.76 75.06 75.1 77.2 85.2
18/05/2021 15:30:12 65.04 66.78 69.36 68.8 73.8 82.5 73.27 73.46 75.06 75.1 77.2 85.2
18/05/2021 15:30:13 66.9 67 69.36 68.8 73.8 82.5 73.49 73.76 75.06 75 77.2 85.2
18/05/2021 15:30:14 65.39 66.3 69.36 68.8 73.8 82.5 73.1 73.38 74.78 75 77.2 85.2
18/05/2021 15:30:15 65.53 65.8 69.36 68.8 73.8 82.5 73.52 73.46 74.78 75 77.2 85.2
18/05/2021 15:30:16 65.3 65.66 69.36 68.8 73.8 82.5 73.26 73.5 74.78 75 77.2 85.2
18/05/2021 15:30:17 65.33 65.68 69.36 68.8 73.8 82.5 72.63 73.47 74.78 75 77.2 85.2
18/05/2021 15:30:18 65.72 65.83 69.36 68.7 73.8 82.5 72.8 72.93 74.78 75 77.2 85.2
18/05/2021 15:30:19 66.9 66.82 69.36 68.7 73.8 82.5 73.35 73.3 74.78 75 77.2 85.2
18/05/2021 15:30:20 65.8 66.73 69.36 68.7 73.8 82.5 73.35 73.37 74.78 74.9 77.2 85.2
18/05/2021 15:30:21 66.51 66.91 69.36 68.6 73.8 82.5 73.94 73.99 74.78 74.9 77.2 85.2
18/05/2021 15:30:22 65.91 66.56 69.36 68.5 73.8 82.5 73.73 73.91 74.78 74.9 77.2 85.2
18/05/2021 15:30:23 66.46 66.88 69.36 68.5 73.8 82.5 73.86 74.23 74.78 74.9 77.2 85.2
18/05/2021 15:30:24 66.66 66.48 69.36 68.4 73.8 82.5 73.71 73.76 74.78 74.9 77.2 85.2
18/05/2021 15:30:25 66.81 66.77 69.36 68.4 73.8 82.5 73.85 73.83 74.78 74.8 77.2 85.2
18/05/2021 15:30:26 67.02 67.08 69.36 68.3 73.8 82.5 74.11 74.15 74.78 74.8 77.2 85.2
18/05/2021 15:30:27 67 67.56 69.36 68.3 73.8 82.5 73.63 74.39 74.78 74.8 77.2 85.1
18/05/2021 15:30:28 65.82 66.85 69.36 68.3 73.8 82.5 72.88 73.69 74.78 74.8 77.2 85.1
18/05/2021 15:30:29 65.32 66.43 69.36 68.3 73.8 82.5 73.13 73.3 74.78 74.8 77.2 85.1
18/05/2021 15:30:30 63.94 65.53 69.36 68.2 73.8 82.5 72.57 73.17 74.78 74.8 77.2 85.1
18/05/2021 15:30:31 65.56 65.55 69.36 68.2 73.7 82.5 73.31 73.31 74.78 74.7 77.2 85.1
18/05/2021 15:30:32 65.49 65.88 69.36 68.2 73.7 82.5 73.3 73.43 74.78 74.7 77.2 85.1
18/05/2021 15:30:33 64.73 65.33 69.36 68.1 73.7 82.5 73.32 73.35 74.78 74.7 77.2 85.1
18/05/2021 15:30:34 65.64 65.66 69.36 68.1 73.7 82.5 73.27 73.38 74.78 74.7 77.2 85.1
18/05/2021 15:30:35 66.12 66.22 69.36 68.1 73.7 82.5 74.24 74.06 74.78 74.7 77.2 85.1
18/05/2021 15:30:36 65.08 65.93 69.36 68.1 73.7 82.5 73.35 73.89 74.78 74.7 77.2 85.1
18/05/2021 15:30:37 64.94 65.55 69.36 68.1 73.7 82.5 73.21 73.66 74.78 74.7 77.2 85.1
18/05/2021 15:30:38 64.73 65.09 69.36 68 73.7 82.5 73.15 73.4 74.78 74.7 77.2 85.1
18/05/2021 15:30:39 65.82 65.69 68.69 68 73.7 82.5 73.92 73.75 74.39 74.6 77.2 85.1
18/05/2021 15:30:40 66.01 65.97 67.84 67.9 73.7 82.5 73.58 73.85 74.39 74.6 77.2 85.1
18/05/2021 15:30:41 65.9 66.13 67.56 67.9 73.7 82.5 73.3 73.74 74.39 74.6 77.1 85.1
18/05/2021 15:30:42 65.51 66.02 67.56 67.9 73.7 82.4 73.33 73.43 74.39 74.6 77.1 85.1
18/05/2021 15:30:43 65.41 65.81 67.56 67.8 73.7 82.4 73.84 73.76 74.39 74.6 77.1 85.1
18/05/2021 15:30:44 65.72 65.81 67.56 67.8 73.7 82.4 73.35 73.89 74.39 74.5 77.1 85.1
18/05/2021 15:30:45 65.14 65.62 67.56 67.8 73.7 82.4 73.36 73.54 74.39 74.5 77.1 85.1
18/05/2021 15:30:46 64.86 65.4 67.56 67.7 73.7 82.4 72.93 73.42 74.39 74.5 77.1 85.1
18/05/2021 15:30:47 65.66 65.57 67.56 67.7 73.7 82.4 73.92 73.72 74.39 74.5 77.1 85.1
18/05/2021 15:30:48 65.13 65.68 67.56 67.7 73.6 82.4 73.32 73.78 74.39 74.5 77.1 85.1
18/05/2021 15:30:49 64.57 65.18 67.56 67.7 73.6 82.4 74.35 74.14 74.39 74.5 77.1 85.1
18/05/2021 15:30:50 65.36 65.22 67.56 67.7 73.6 82.4 73.59 74.13 74.39 74.5 77.1 85.1
18/05/2021 15:30:51 64.71 65.19 67.56 67.6 73.6 82.4 73.17 73.75 74.39 74.4 77.1 85.1
18/05/2021 15:30:52 64.78 64.95 67.56 67.5 73.6 82.4 72.88 73.39 74.39 74.4 77.1 85.1
18/05/2021 15:30:53 65.41 65.31 67.56 67.4 73.6 82.4 73.45 73.39 74.39 74.4 77.1 85.1
18/05/2021 15:30:54 67.46 66.89 67.56 67.4 73.6 82.4 74.99 74.62 74.62 74.4 77.1 85.1
18/05/2021 15:30:55 66.02 66.94 67.56 67.2 73.6 82.4 74.38 74.78 74.78 74.3 77.1 85.1
18/05/2021 15:30:56 68.05 67.69 67.69 67.2 73.6 82.4 75.13 74.9 74.9 74.3 77.1 85.1
18/05/2021 15:30:57 67.09 67.99 67.99 67.1 73.6 82.4 73.96 74.96 74.96 74.3 77.1 85.1
18/05/2021 15:30:58 66.08 67.14 67.99 67 73.6 82.4 74.18 74.38 74.96 74.3 77.1 85.1
18/05/2021 15:30:59 68.19 68.39 68.39 67 73.6 82.4 73.7 74.2 74.96 74.3 77.1 85.1
18/05/2021 15:31:00 67.27 68.78 68.78 67 73.6 82.4 74 74.22 74.96 74.3 77.1 85.1
18/05/2021 15:31:01 67.91 67.98 68.78 67 73.6 82.4 73.99 74.14 74.96 74.3 77.1 85.1
18/05/2021 15:31:02 66.82 68.22 68.78 67 73.6 82.4 73.43 74.18 74.96 74.3 77.1 85.1
18/05/2021 15:31:03 66.92 67.17 68.78 67 73.6 82.4 74.23 74.12 74.96 74.2 77.1 85.1
18/05/2021 15:31:04 67.71 68.56 68.78 66.9 73.6 82.4 74.52 75.12 75.12 74.2 77.1 85.1
18/05/2021 15:31:05 65.62 67.07 68.78 66.9 73.6 82.4 72.95 74.06 75.12 74.2 77.1 85.1
18/05/2021 15:31:06 65.83 66.26 68.78 66.8 73.6 82.4 73.16 73.36 75.12 74.2 77.1 85.1
18/05/2021 15:31:07 66.21 66.33 68.78 66.8 73.6 82.4 73 73.38 75.12 74.2 77.1 85.1
18/05/2021 15:31:08 65.05 66.1 68.78 66.8 73.6 82.4 72.76 73.11 75.12 74.2 77.1 85.1
18/05/2021 15:31:09 65.89 66.09 68.78 66.7 73.6 82.4 73.47 73.34 75.12 74.1 77.1 85.1
18/05/2021 15:31:10 65.8 65.96 68.78 66.7 73.6 82.4 73.27 73.42 75.12 74.1 77.1 85.1
18/05/2021 15:31:11 65.89 66.26 68.78 66.7 73.6 82.4 73.1 73.42 75.12 74.1 77.1 85.1
18/05/2021 15:31:12 65.13 65.85 68.78 66.6 73.6 82.4 72.8 73.26 75.12 74.1 77.1 85.1
18/05/2021 15:31:13 66.49 66.2 68.78 66.6 73.6 82.4 73.01 73.11 75.12 74.1 77.1 85.1
18/05/2021 15:31:14 64.65 66.04 68.78 66.5 73.6 82.4 72.44 72.95 75.12 74.1 77.1 85.1
18/05/2021 15:31:15 63.25 65.09 68.78 66.5 73.6 82.4 71.89 72.62 75.12 74.1 77.1 85.1
18/05/2021 15:31:16 67.99 67.06 68.78 66.5 73.6 82.4 74.9 74.18 75.12 74.1 77.1 85
18/05/2021 15:31:17 66.46 66.87 68.78 66.5 73.6 82.4 73.5 74.01 75.12 74 77.1 85
18/05/2021 15:31:18 65.83 66.86 68.78 66.4 73.6 82.4 73.14 73.91 75.12 74 77.1 85
18/05/2021 15:31:19 64.81 66.1 68.78 66.4 73.5 82.4 72.9 73.28 75.12 74 77.1 85
18/05/2021 15:31:20 63.98 65.37 68.78 66.4 73.5 82.4 72.54 73.1 75.12 74 77.1 85
18/05/2021 15:31:21 63.57 64.52 68.78 66.3 73.5 82.4 72.18 72.71 75.12 74 77.1 85
18/05/2021 15:31:22 64.02 64.49 68.78 66.3 73.5 82.3 72.35 72.66 75.12 73.9 77.1 85
18/05/2021 15:31:23 65.71 65.16 68.78 66.2 73.5 82.3 73.2 72.96 75.12 73.9 77.1 85
18/05/2021 15:31:24 64.53 65.26 68.78 66.2 73.5 82.3 72.61 73.01 75.12 73.9 77.1 85
18/05/2021 15:31:25 65.14 65.27 68.78 66.2 73.5 82.3 72.81 72.97 75.12 73.9 77.1 85
18/05/2021 15:31:26 64.51 65.28 68.78 66.2 73.5 82.3 72.72 72.98 75.12 73.9 77.1 85
18/05/2021 15:31:27 63.9 64.79 68.78 66.2 73.5 82.3 72.35 72.79 75.12 73.9 77.1 85
18/05/2021 15:31:28 64.73 64.65 68.78 66.2 73.5 82.3 72.53 72.62 75.12 73.9 77 85
18/05/2021 15:31:29 65.1 65.02 68.78 66.2 73.5 82.3 72.67 72.75 75.12 73.9 77 85
18/05/2021 15:31:30 64.79 64.99 68.56 66.2 73.5 82.3 72.69 72.68 75.12 73.9 77 85
18/05/2021 15:31:31 66.13 65.96 68.56 66 73.5 82.3 73.52 73.34 75.12 73.6 77 85
18/05/2021 15:31:32 65.86 66.05 68.56 65.8 73.5 82.3 72.97 73.37 75.12 73.5 77 85
18/05/2021 15:31:33 65.06 65.88 68.56 65.8 73.5 82.3 72.85 73.18 75.12 73.4 77 85
18/05/2021 15:31:34 65.51 66.08 67.07 65.8 73.5 82.3 73.1 73.34 74.18 73.4 77 85
18/05/2021 15:31:35 64.67 65.38 67.06 65.8 73.5 82.3 72.58 73.02 74.18 73.4 77 85
18/05/2021 15:31:36 63.52 64.75 67.06 65.8 73.5 82.3 72.03 72.66 74.18 73.4 77 85
18/05/2021 15:31:37 63.71 64.02 67.06 65.7 73.5 82.3 72.38 72.45 74.18 73.4 77 85
18/05/2021 15:31:38 66.05 65.36 67.06 65.8 73.5 82.3 73.22 72.94 74.18 73.4 77 85
18/05/2021 15:31:39 64.39 65.44 67.06 65.8 73.5 82.3 72.58 72.91 74.18 73.4 77 85
18/05/2021 15:31:40 65.55 65.63 67.06 65.8 73.4 82.3 72.95 72.96 74.18 73.4 77 85
18/05/2021 15:31:41 64.7 65.05 67.06 65.8 73.4 82.3 72.52 72.98 74.18 73.4 77 85
18/05/2021 15:31:42 64.81 65.23 67.06 65.8 73.4 82.3 72.82 72.95 74.18 73.4 77 85
18/05/2021 15:31:43 64.93 65 67.06 65.7 73.4 82.3 73 72.99 74.18 73.4 77 85
18/05/2021 15:31:44 63.73 65.07 67.06 65.7 73.4 82.3 71.93 72.96 74.18 73.4 77 85
18/05/2021 15:31:45 64.07 64.32 67.06 65.7 73.4 82.3 72.02 72.36 74.18 73.4 77 85
18/05/2021 15:31:46 65.99 65.61 66.87 65.7 73.4 82.3 73.3 73.06 74.01 73.4 77 85
18/05/2021 15:31:47 64.43 65.69 66.86 65.7 73.4 82.3 72.33 73.07 73.91 73.4 77 85
18/05/2021 15:31:48 66.54 66.09 66.1 65.7 73.4 82.3 72.65 72.8 73.37 73.4 77 85
18/05/2021 15:31:49 64.63 65.86 66.09 65.7 73.4 82.3 72.52 72.65 73.37 73.4 77 85
18/05/2021 15:31:50 65.82 65.75 66.09 65.7 73.4 82.3 72.48 72.69 73.37 73.4 77 85
18/05/2021 15:31:51 64.97 65.75 66.09 65.7 73.4 82.3 72.67 72.78 73.37 73.4 77 84.9
18/05/2021 15:31:52 66.26 66.08 66.09 65.8 73.4 82.3 73.72 73.45 73.45 73.4 77 84.9
18/05/2021 15:31:53 65 66.06 66.09 65.8 73.4 82.3 72.84 73.46 73.46 73.4 77 84.9
18/05/2021 15:31:54 64.65 65.61 66.09 65.8 73.4 82.2 72.77 73.09 73.46 73.4 77 84.9
18/05/2021 15:31:55 65.28 65.3 66.09 65.8 73.4 82.2 72.91 73.1 73.46 73.4 77 84.9
18/05/2021 15:31:56 63.66 65.23 66.09 65.7 73.4 82.2 72.27 72.89 73.46 73.4 77 84.9
18/05/2021 15:31:57 65.35 65.03 66.09 65.7 73.4 82.2 73.29 73.12 73.46 73.4 77 84.9
18/05/2021 15:31:58 65.23 65.19 66.09 65.7 73.4 82.2 72.82 72.98 73.46 73.4 77 84.9
18/05/2021 15:31:59 68.4 68.04 68.04 65.8 73.4 82.2 73.36 73.46 73.46 73.4 77 84.9
18/05/2021 15:32:00 64.96 67.64 68.04 65.8 73.4 82.2 73.14 73.7 73.7 73.4 77 84.9
18/05/2021 15:32:01 65.34 66.22 68.04 65.8 73.4 82.2 73.76 73.57 73.7 73.4 77 84.9
18/05/2021 15:32:02 64.84 65.72 68.04 65.8 73.4 82.2 72.66 73.6 73.7 73.4 77 84.9
18/05/2021 15:32:03 64.26 65.06 68.04 65.8 73.4 82.2 72.1 72.98 73.7 73.4 77 84.9
18/05/2021 15:32:04 64.76 64.89 68.04 65.8 73.4 82.2 72.76 72.82 73.7 73.4 77 84.9
18/05/2021 15:32:05 65.24 65.29 68.04 65.7 73.4 82.2 73.44 73.31 73.7 73.4 76.9 84.9
18/05/2021 15:32:06 64.97 65.42 68.04 65.7 73.4 82.2 73.26 73.52 73.7 73.4 76.9 84.9
18/05/2021 15:32:07 64.14 65.14 68.04 65.7 73.4 82.2 72 73.29 73.7 73.4 76.9 84.9
18/05/2021 15:32:08 64.9 64.86 68.04 65.7 73.4 82.2 72.84 72.79 73.7 73.4 76.9 84.9
18/05/2021 15:32:09 65.04 65.33 68.04 65.7 73.4 82.2 72.48 72.95 73.7 73.4 76.9 84.9
18/05/2021 15:32:10 64.21 64.87 68.04 65.7 73.4 82.2 72.61 72.73 73.7 73.4 76.9 84.9
18/05/2021 15:32:11 63.97 64.63 68.04 65.7 73.4 82.2 72.32 72.67 73.7 73.4 76.9 84.9
18/05/2021 15:32:12 64.44 64.43 68.04 65.7 73.4 82.2 72.71 72.67 73.7 73.4 76.9 84.9
18/05/2021 15:32:13 79.51 78.56 78.56 66 73.4 82.2 79.3 78.56 78.56 73.4 76.9 84.9
18/05/2021 15:32:14 63.25 77.17 78.56 66 73.4 82.2 72.17 77.5 78.56 73.4 76.9 84.9
18/05/2021 15:32:15 65.25 73.21 78.56 66 73.4 82.2 73 74.97 78.56 73.4 76.9 84.9
18/05/2021 15:32:16 64.71 70.01 78.56 66 73.4 82.2 72.89 73.88 78.56 73.4 76.9 84.9
18/05/2021 15:32:17 64.82 67.51 78.56 66 73.4 82.2 72.79 73.33 78.56 73.4 76.9 84.9
18/05/2021 15:32:18 64.48 66.04 78.56 66 73.4 82.2 72.6 72.98 78.56 73.4 76.9 84.9
18/05/2021 15:32:19 64.26 65.38 78.56 66 73.4 82.2 72.24 73.16 78.56 73.4 76.9 84.9
18/05/2021 15:32:20 63.57 64.83 78.56 66 73.4 82.2 71.83 72.57 78.56 73.4 76.9 84.9
18/05/2021 15:32:21 66 65.62 78.56 66 73.4 82.2 73.45 73.12 78.56 73.4 76.9 84.9
18/05/2021 15:32:22 66.91 66.75 78.56 66 73.3 82.2 76.49 76.45 78.56 73.4 76.9 84.9
18/05/2021 15:32:23 71.07 70.99 78.56 66.1 73.3 82.2 82.16 82.07 82.07 73.5 76.9 84.9
18/05/2021 15:32:24 65.53 68.71 78.56 66 73.3 82.2 72.51 79.29 82.07 73.5 76.9 84.9
18/05/2021 15:32:25 65.07 67.17 78.56 66 73.3 82.2 72.62 76.42 82.07 73.5 76.9 84.9
18/05/2021 15:32:26 64.08 65.73 78.56 66 73.3 82.2 72.45 74.39 82.07 73.5 76.9 84.9
18/05/2021 15:32:27 64.58 65.08 78.56 66 73.3 82.2 72.28 73.39 82.07 73.5 76.9 84.9
18/05/2021 15:32:28 66.86 66.15 78.56 66 73.3 82.2 73.68 73.61 82.07 73.5 76.9 84.9
18/05/2021 15:32:29 71.7 71.15 78.56 66.1 73.3 82.2 78.87 78.58 82.07 73.5 76.9 84.9
18/05/2021 15:32:30 66.23 69.74 78.56 66.1 73.3 82.2 72.65 76.83 82.07 73.5 76.9 84.9
18/05/2021 15:32:31 63.81 67.74 78.56 66.1 73.3 82.2 72.26 74.73 82.07 73.5 76.9 84.9
18/05/2021 15:32:32 63.92 65.6 78.56 66.1 73.3 82.2 72.14 73.27 82.07 73.5 76.9 84.9
18/05/2021 15:32:33 63.81 64.73 78.56 66.1 73.3 82.2 72.12 72.66 82.07 73.5 76.9 84.9
18/05/2021 15:32:34 64.91 64.7 78.56 66.1 73.3 82.1 72.75 72.67 82.07 73.5 76.9 84.8
18/05/2021 15:32:35 63.13 64.59 78.56 66.1 73.3 82.1 71.83 72.58 82.07 73.5 76.9 84.8
18/05/2021 15:32:36 63.95 63.98 78.56 66 73.3 82.1 72.21 72.25 82.07 73.5 76.9 84.8
18/05/2021 15:32:37 65.33 65.07 78.56 66 73.3 82.1 72.52 72.56 82.07 73.5 76.9 84.8
18/05/2021 15:32:38 63.69 64.99 78.56 66 73.3 82.1 72.3 72.52 82.07 73.5 76.9 84.8
18/05/2021 15:32:39 66.71 66.71 78.56 66 73.3 82.1 73.17 73.34 82.07 73.5 76.9 84.8
18/05/2021 15:32:40 64.12 65.34 78.56 66 73.3 82.1 72.64 72.86 82.07 73.5 76.9 84.8
18/05/2021 15:32:41 66.16 65.78 78.56 66 73.3 82.1 72.98 73.09 82.07 73.5 76.9 84.8
18/05/2021 15:32:42 65.19 65.76 78.56 66 73.3 82.1 72.47 72.88 82.07 73.5 76.9 84.8
18/05/2021 15:32:43 66.66 66.55 77.17 66 73.3 82.1 73.1 73.11 82.07 73.5 76.9 84.8
18/05/2021 15:32:44 64.37 66 73.21 66 73.3 82.1 72 72.87 82.07 73.5 76.9 84.8
18/05/2021 15:32:45 64.47 65.17 71.15 66 73.2 82.1 71.85 72.37 82.07 73.5 76.9 84.8
18/05/2021 15:32:46 64.15 64.79 71.15 66 73.2 82.1 71.96 72.13 82.07 73.5 76.9 84.8
18/05/2021 15:32:47 63.74 64.34 71.15 66 73.2 82.1 71.64 72 82.07 73.5 76.9 84.8
18/05/2021 15:32:48 63.12 63.86 71.15 66 73.2 82.1 71.66 71.8 82.07 73.5 76.9 84.8
18/05/2021 15:32:49 63.49 63.73 71.15 66 73.2 82.1 71.79 71.87 82.07 73.5 76.9 84.8
18/05/2021 15:32:50 64.53 64.39 71.15 66 73.2 82.1 71.81 71.95 82.07 73.5 76.9 84.8
18/05/2021 15:32:51 63.88 64.29 71.15 66 73.2 82.1 71.97 71.96 82.07 73.5 76.9 84.8
18/05/2021 15:32:52 63.82 64.32 71.15 66 73.2 82.1 72.12 72.16 82.07 73.4 76.8 84.8
18/05/2021 15:32:53 63.64 63.98 71.15 66 73.2 82.1 71.77 72.03 79.29 73.4 76.8 84.8
18/05/2021 15:32:54 63.46 63.7 71.15 66 73.2 82.1 72.06 72.03 78.58 73.4 76.8 84.8
18/05/2021 15:32:55 63.27 63.66 71.15 66 73.2 82.1 71.85 72.14 78.58 73.4 76.8 84.8
18/05/2021 15:32:56 64.2 64.06 71.15 66 73.2 82.1 72.51 72.32 78.58 73.4 76.8 84.8
18/05/2021 15:32:57 63.68 63.81 71.15 66 73.2 82.1 71.62 72.24 78.58 73.4 76.8 84.8
18/05/2021 15:32:58 63.44 63.78 71.15 66 73.2 82.1 71.76 71.9 78.58 73.4 76.8 84.8
18/05/2021 15:32:59 63.49 63.89 69.74 66 73.2 82 71.42 71.82 76.83 73.4 76.8 84.8
18/05/2021 15:33:00 64.66 64.42 67.74 66 73.2 82 72.09 71.98 74.73 73.4 76.8 84.8
18/05/2021 15:33:01 64.3 64.7 66.71 66 73.2 82 72.12 72.23 73.34 73.4 76.8 84.8
18/05/2021 15:33:02 63.89 64.37 66.71 66 73.2 82 71.96 72.19 73.34 73.4 76.8 84.8
18/05/2021 15:33:03 64.86 64.66 66.71 66 73.2 82 73.2 72.81 73.34 73.4 76.8 84.8
18/05/2021 15:33:04 63.95 64.53 66.71 66 73.2 82 72.44 72.79 73.34 73.4 76.8 84.8
18/05/2021 15:33:05 64.49 64.41 66.71 66 73.2 82 72.44 72.58 73.34 73.4 76.8 84.8
18/05/2021 15:33:06 64.35 64.7 66.71 65.9 73.2 82 71.83 72.57 73.34 73.4 76.8 84.8
18/05/2021 15:33:07 63.53 64.36 66.71 65.9 73.2 82 71.85 72.2 73.34 73.4 76.8 84.8
18/05/2021 15:33:08 64.52 64.45 66.71 65.9 73.2 82 72.36 72.38 73.34 73.4 76.8 84.8
18/05/2021 15:33:09 63.91 64.23 66.55 65.9 73.2 82 71.86 72.16 73.11 73.4 76.8 84.8
18/05/2021 15:33:10 63.81 64.34 66.55 65.9 73.2 82 71.66 71.95 73.11 73.4 76.8 84.8
18/05/2021 15:33:11 63.2 63.9 66.55 65.9 73.2 82 71.55 71.81 73.11 73.4 76.8 84.7
18/05/2021 15:33:12 63.89 63.8 66.55 65.9 73.2 82 71.64 71.73 73.11 73.4 76.8 84.7
18/05/2021 15:33:13 63.51 63.79 66 65.9 73.2 82 71.99 72 72.87 73.4 76.8 84.7
18/05/2021 15:33:14 64.3 64.23 65.17 65.9 73.2 82 72.46 72.45 72.81 73.3 76.8 84.7
18/05/2021 15:33:15 63.39 64.01 64.79 65.9 73.2 82 71.84 72.19 72.81 73.3 76.8 84.7
18/05/2021 15:33:16 64.37 64.25 64.7 65.9 73.2 82 72.18 72.33 72.81 73.3 76.8 84.7
18/05/2021 15:33:17 62.83 64.24 64.7 65.9 73.1 82 71.47 72.13 72.81 73.3 76.8 84.7
18/05/2021 15:33:18 62.18 63.42 64.7 65.9 73.1 82 71.33 71.73 72.81 73.3 76.8 84.7
18/05/2021 15:33:19 62.01 62.68 64.7 65.9 73.1 82 70.71 71.47 72.81 73.3 76.8 84.7
18/05/2021 15:33:20 63.31 63.05 64.7 65.9 73.1 82 71.35 71.26 72.81 73.3 76.8 84.7
18/05/2021 15:33:21 63.28 63.22 64.7 65.9 73.1 82 71.42 71.37 72.81 73.3 76.8 84.7
18/05/2021 15:33:22 63.26 63.52 64.7 65.8 73.1 82 71.18 71.36 72.81 73.3 76.8 84.7
18/05/2021 15:33:23 63.86 63.74 64.7 65.8 73.1 82 70.99 71.2 72.81 73.3 76.7 84.7
18/05/2021 15:33:24 64.1 64.06 64.7 65.8 73.1 82 71.22 71.22 72.81 73.3 76.7 84.7
18/05/2021 15:33:25 63.96 64.29 64.7 65.8 73.1 82 71.31 71.39 72.81 73.3 76.7 84.7
18/05/2021 15:33:26 63.12 63.94 64.7 65.8 73.1 82 70.78 71.3 72.81 73.3 76.7 84.7
18/05/2021 15:33:27 64.38 64.1 64.7 65.8 73.1 82 71.68 71.51 72.81 73.3 76.7 84.7
18/05/2021 15:33:28 63.57 64.07 64.7 65.8 73.1 82 71.06 71.46 72.81 73.3 76.7 84.7
18/05/2021 15:33:29 63.46 63.81 64.7 65.8 73.1 82 71.46 71.4 72.81 73.2 76.7 84.7
18/05/2021 15:33:30 64.18 64.06 64.7 65.8 73.1 82 71.68 71.65 72.81 73.2 76.7 84.7
18/05/2021 15:33:31 64.31 64.51 64.7 65.8 73.1 82 71.24 71.58 72.81 73.2 76.7 84.7
18/05/2021 15:33:32 63.65 64.23 64.7 65.8 73.1 82 71.52 71.6 72.81 73.2 76.7 84.7
18/05/2021 15:33:33 64.39 64.32 64.7 65.8 73.1 82 72.43 72.21 72.79 73.2 76.7 84.7
18/05/2021 15:33:34 64.39 64.64 64.7 65.8 73.1 82 72.06 72.2 72.58 73.2 76.7 84.7
18/05/2021 15:33:35 64.76 64.71 64.71 65.8 73.1 82 72.24 72.21 72.57 73.2 76.7 84.7
18/05/2021 15:33:36 65.75 65.33 65.33 65.8 73.1 82 72.94 72.72 72.72 73.2 76.7 84.7
18/05/2021 15:33:37 64.04 65.37 65.37 65.8 73.1 82 72.13 72.75 72.75 73.2 76.7 84.7
18/05/2021 15:33:38 63.41 64.52 65.37 65.8 73.1 82 72.05 72.35 72.75 73.2 76.7 84.7
18/05/2021 15:33:39 64.12 64.16 65.37 65.8 73.1 82 72.21 72.44 72.75 73.2 76.7 84.7
18/05/2021 15:33:40 63.64 64.14 65.37 65.8 73.1 82 71.93 72.15 72.75 73.2 76.7 84.7
18/05/2021 15:33:41 64.19 64.14 65.37 65.8 73.1 82 71.9 72.07 72.75 73.2 76.7 84.7
18/05/2021 15:33:42 64.79 64.65 65.37 65.7 73.1 82 71.8 72.06 72.75 73.2 76.7 84.7
18/05/2021 15:33:43 63.76 64.54 65.37 65.7 73.1 82 71.16 71.88 72.75 73.2 76.7 84.7
18/05/2021 15:33:44 63.64 64.16 65.37 65.7 73.1 82 71.18 71.55 72.75 73.1 76.7 84.7
18/05/2021 15:33:45 63.68 63.79 65.37 65.7 73.1 82 71.38 71.4 72.75 73.1 76.7 84.7
18/05/2021 15:33:46 65.16 64.91 65.37 65.7 73.1 82 72.55 72.2 72.75 73.1 76.7 84.7
18/05/2021 15:33:47 64.59 64.93 65.37 65.7 73.1 82 71.59 72.22 72.75 73.1 76.7 84.7
18/05/2021 15:33:48 63.03 64.47 65.37 65.7 73.1 82 70.75 71.73 72.75 73.1 76.7 84.7
18/05/2021 15:33:49 64.01 64.01 65.37 65.7 73.1 82 71.39 71.35 72.75 73.1 76.7 84.7
18/05/2021 15:33:50 64.76 64.77 65.37 65.7 73.1 82 72.03 72.03 72.75 73.1 76.7 84.7
18/05/2021 15:33:51 64.22 65.12 65.37 65.7 73.1 82 71.44 72.27 72.75 73.1 76.6 84.7
18/05/2021 15:33:52 63.46 64.4 65.37 65.7 73.1 82 71.14 71.64 72.75 73.1 76.6 84.7
18/05/2021 15:33:53 63.91 63.92 65.37 65.7 73 82 71.28 71.38 72.75 73.1 76.6 84.7
18/05/2021 15:33:54 64.67 64.51 65.37 65.7 73 82 71.47 71.47 72.75 73.1 76.6 84.7
18/05/2021 15:33:55 64.98 64.97 65.37 65.7 73 82 71.91 71.87 72.75 73.1 76.6 84.7
18/05/2021 15:33:56 65.48 65.38 65.38 65.7 73 82 72.61 72.38 72.75 73.1 76.6 84.7
18/05/2021 15:33:57 63.85 65.42 65.42 65.7 73 82 71.49 72.44 72.75 73.1 76.6 84.7
18/05/2021 15:33:58 62.76 64.43 65.42 65.7 73 82 71 71.79 72.75 73 76.6 84.6
18/05/2021 15:33:59 62.79 63.47 65.42 65.6 73 82 71.08 71.37 72.75 73 76.6 84.6
18/05/2021 15:34:00 62.99 63.2 65.42 65.6 73 82 70.88 71.15 72.75 73 76.6 84.6
18/05/2021 15:34:01 65.22 64.79 65.42 65.6 73 82 72.59 72.19 72.75 73 76.6 84.6
18/05/2021 15:34:02 64.13 64.54 65.42 65.6 73 82 71.65 72.04 72.75 73 76.6 84.6
18/05/2021 15:34:03 64.38 64.39 65.42 65.6 73 82 71.93 71.97 72.75 73 76.6 84.6
18/05/2021 15:34:04 63.68 64.43 65.42 65.6 73 82 71.21 71.83 72.75 73 76.6 84.6
18/05/2021 15:34:05 64.11 64.17 65.42 65.6 73 81.9 71.24 71.45 72.75 73 76.6 84.6
18/05/2021 15:34:06 64.25 64.8 65.42 65.6 72.9 81.9 71.28 71.55 72.75 73 76.5 84.6
18/05/2021 15:34:07 63.6 64.3 65.42 65.6 72.9 81.9 71.12 71.35 72.44 73 76.5 84.6
18/05/2021 15:34:08 63.61 63.64 65.42 65.6 72.9 81.9 71.41 71.31 72.44 73 76.5 84.6
18/05/2021 15:34:09 65.24 64.72 65.42 65.6 72.9 81.9 72.33 71.97 72.44 73 76.5 84.6
18/05/2021 15:34:10 64.74 64.7 65.42 65.6 72.9 81.9 72.18 72.15 72.44 73 76.5 84.6
18/05/2021 15:34:11 65.48 65.27 65.42 65.6 72.8 81.9 72.27 72.24 72.44 73 76.5 84.6
18/05/2021 15:34:12 67.07 66.8 66.8 65.6 72.8 81.9 72.82 72.78 72.78 73 76.5 84.6
18/05/2021 15:34:13 65.74 66.71 66.8 65.6 72.8 81.9 72.19 72.69 72.78 73 76.5 84.6
18/05/2021 15:34:14 64.12 65.95 66.8 65.6 72.8 81.9 71.83 72.4 72.78 72.9 76.5 84.6
18/05/2021 15:34:15 64.09 64.95 66.8 65.5 72.8 81.9 71.86 72.09 72.78 72.9 76.5 84.6
18/05/2021 15:34:16 64.7 64.7 66.8 65.5 72.8 81.9 72.34 72.26 72.78 72.9 76.5 84.6
18/05/2021 15:34:17 66.35 65.96 66.8 65.5 72.8 81.9 72.47 72.42 72.78 72.9 76.5 84.6
18/05/2021 15:34:18 66.47 66.58 66.8 65.6 72.8 81.9 72.14 72.39 72.78 72.9 76.5 84.6
18/05/2021 15:34:19 64.14 66.31 66.8 65.6 72.8 81.9 71.75 72.28 72.78 72.9 76.5 84.6
18/05/2021 15:34:20 64.03 65.11 66.8 65.6 72.8 81.9 71.87 72.06 72.78 72.9 76.5 84.6
18/05/2021 15:34:21 65.7 65.34 66.8 65.6 72.8 81.9 72.02 72.09 72.78 72.9 76.5 84.6
18/05/2021 15:34:22 64.06 65.33 66.8 65.6 72.8 81.9 71.71 72.08 72.78 72.9 76.5 84.6
18/05/2021 15:34:23 64.2 64.39 66.8 65.5 72.8 81.9 71.67 71.79 72.78 72.9 76.4 84.6
18/05/2021 15:34:24 64.23 64.45 66.8 65.5 72.8 81.9 71.71 71.91 72.78 72.9 76.4 84.6
18/05/2021 15:34:25 64.29 64.36 66.8 65.5 72.8 81.9 72.07 72 72.78 72.9 76.4 84.6
18/05/2021 15:34:26 65.56 65.48 66.8 65.5 72.8 81.9 72.85 72.76 72.78 72.9 76.4 84.6
18/05/2021 15:34:27 62.55 64.9 66.8 65.5 72.8 81.9 71.41 72.41 72.78 72.9 76.4 84.6
18/05/2021 15:34:28 62.29 63.62 66.8 65.5 72.8 81.9 71.26 71.9 72.78 72.9 76.4 84.6
18/05/2021 15:34:29 62.36 62.86 66.8 65.5 72.8 81.9 71.4 71.61 72.78 72.9 76.4 84.6
18/05/2021 15:34:30 62.49 62.61 66.8 65.5 72.8 81.9 71.35 71.53 72.78 72.9 76.4 84.6
18/05/2021 15:34:31 63.7 63.6 66.8 65.5 72.8 81.9 71.84 71.8 72.78 72.9 76.4 84.6
18/05/2021 15:34:32 66.2 65.66 66.8 65.5 72.7 81.9 73.06 72.71 72.78 72.9 76.4 84.6
18/05/2021 15:34:33 65.03 65.74 66.8 65.5 72.7 81.9 72.45 72.75 72.78 72.9 76.4 84.6
18/05/2021 15:34:34 64.46 65.23 66.8 65.5 72.7 81.9 72.51 72.63 72.78 72.9 76.4 84.6
18/05/2021 15:34:35 64.36 65.24 66.8 65.5 72.7 81.9 72.27 72.78 72.78 72.9 76.4 84.6
18/05/2021 15:34:36 64.93 64.89 66.8 65.5 72.7 81.9 72.65 72.59 72.78 72.9 76.4 84.6
18/05/2021 15:34:37 64.58 65.19 66.8 65.5 72.7 81.9 72.01 72.62 72.78 72.9 76.4 84.6
18/05/2021 15:34:38 63.13 64.5 66.8 65.5 72.7 81.9 71.76 72.12 72.78 72.9 76.4 84.6
18/05/2021 15:34:39 67.48 66.79 66.8 65.5 72.7 81.9 73.17 72.88 72.88 72.9 76.4 84.5
18/05/2021 15:34:40 65.11 65.87 66.8 65.5 72.7 81.9 72.34 72.73 72.88 72.9 76.4 84.5
18/05/2021 15:34:41 63.52 65.49 66.8 65.5 72.7 81.9 71.7 72.44 72.88 72.9 76.4 84.5
18/05/2021 15:34:42 65.26 65.1 66.79 65.5 72.7 81.9 72.89 72.65 72.88 72.9 76.3 84.5
18/05/2021 15:34:43 64.88 65.19 66.79 65.5 72.7 81.9 72.33 72.82 72.88 72.9 76.3 84.5
18/05/2021 15:34:44 63.92 64.79 66.79 65.5 72.7 81.8 72.51 72.65 72.88 72.9 76.3 84.5
18/05/2021 15:34:45 64.79 64.84 66.79 65.5 72.7 81.8 72.37 72.67 72.88 72.9 76.3 84.5
18/05/2021 15:34:46 64.96 65.27 66.79 65.5 72.7 81.8 72.39 72.66 72.88 72.9 76.3 84.5
18/05/2021 15:34:47 65.59 65.64 66.79 65.5 72.7 81.8 72.61 72.79 72.88 72.9 76.3 84.5
18/05/2021 15:34:48 62.84 65.38 66.79 65.5 72.7 81.8 71.42 72.6 72.88 72.9 76.3 84.5
18/05/2021 15:34:49 65.77 65.33 66.79 65.5 72.7 81.8 72.83 72.57 72.88 72.9 76.3 84.5
18/05/2021 15:34:50 65.73 65.6 66.79 65.5 72.7 81.8 72.79 72.78 72.88 72.9 76.3 84.5
18/05/2021 15:34:51 63.76 65.27 66.79 65.5 72.7 81.8 71.66 72.5 72.88 72.9 76.3 84.5
18/05/2021 15:34:52 63.89 64.49 66.79 65.5 72.7 81.8 72.17 72.25 72.88 72.9 76.3 84.5
18/05/2021 15:34:53 65.37 65.2 66.79 65.5 72.7 81.8 72.75 72.76 72.88 72.9 76.3 84.5
18/05/2021 15:34:54 64.55 65.06 66.79 65.5 72.7 81.8 72.61 72.63 72.88 72.8 76.3 84.5
18/05/2021 15:34:55 63.96 64.59 66.79 65.5 72.7 81.8 71.85 72.55 72.88 72.8 76.3 84.5
18/05/2021 15:34:56 63.99 64.3 66.79 65.5 72.7 81.8 71.85 72.13 72.88 72.8 76.3 84.5
18/05/2021 15:34:57 64.66 64.82 66.79 65.5 72.7 81.8 72.37 72.42 72.88 72.8 76.3 84.5
18/05/2021 15:34:58 64.94 65.19 66.79 65.5 72.7 81.8 72.6 72.75 72.88 72.8 76.3 84.5
18/05/2021 15:34:59 65.13 65.26 66.79 65.5 72.7 81.8 72.22 72.49 72.88 72.8 76.3 84.5
18/05/2021 15:35:00 69.55 69.34 69.34 65.5 72.7 81.8 73.59 73.68 73.68 72.8 76.3 84.5
18/05/2021 15:35:01 64.53 67.22 69.34 65.5 72.7 81.8 72.64 72.88 73.68 72.8 76.3 84.5
18/05/2021 15:35:02 64.23 65.71 69.34 65.5 72.7 81.8 71.9 72.63 73.68 72.8 76.3 84.5
18/05/2021 15:35:03 62.85 64.98 69.34 65.5 72.7 81.8 71.28 72.22 73.68 72.8 76.3 84.5
18/05/2021 15:35:04 63.12 63.76 69.34 65.5 72.7 81.8 71.64 71.69 73.68 72.8 76.3 84.5
18/05/2021 15:35:05 63.2 63.57 69.34 65.5 72.7 81.7 71.46 71.75 73.68 72.8 76.3 84.4
18/05/2021 15:35:06 62.87 63.33 69.34 65.5 72.7 81.7 71.44 71.62 73.68 72.8 76.3 84.4
18/05/2021 15:35:07 66.53 65.89 69.34 65.5 72.7 81.7 73.33 72.92 73.68 72.8 76.3 84.4
18/05/2021 15:35:08 65.66 66.33 69.34 65.5 72.7 81.7 72.48 73.07 73.68 72.8 76.3 84.4
18/05/2021 15:35:09 66.5 66.3 69.34 65.5 72.7 81.7 73.11 73.03 73.68 72.8 76.3 84.4
18/05/2021 15:35:10 65 66.25 69.34 65.5 72.7 81.7 72.46 72.95 73.68 72.8 76.3 84.4
18/05/2021 15:35:11 65 65.7 69.34 65.4 72.7 81.7 72.38 72.79 73.68 72.8 76.3 84.4
18/05/2021 15:35:12 67.58 67.3 69.34 65.5 72.7 81.7 74.47 74.27 74.27 72.8 76.3 84.4
18/05/2021 15:35:13 64.92 66.69 69.34 65.4 72.6 81.7 73 73.66 74.27 72.8 76.3 84.4
18/05/2021 15:35:14 66.65 66.53 69.34 65.5 72.6 81.6 72.98 73.36 74.27 72.8 76.3 84.4
18/05/2021 15:35:15 65.89 66.42 69.34 65.5 72.6 81.6 72.7 73.08 74.27 72.8 76.3 84.4
18/05/2021 15:35:16 65.12 66.04 69.34 65.5 72.6 81.6 72.97 73.06 74.27 72.8 76.3 84.4
18/05/2021 15:35:17 64.61 65.88 69.34 65.5 72.6 81.6 72.82 73.31 74.27 72.8 76.3 84.4
18/05/2021 15:35:18 66.56 66.76 69.34 65.5 72.6 81.6 73.7 73.94 74.27 72.8 76.3 84.3
18/05/2021 15:35:19 64.38 65.37 69.34 65.4 72.6 81.6 71.89 73.04 74.27 72.8 76.3 84.3
18/05/2021 15:35:20 66.36 65.98 69.34 65.4 72.6 81.6 72.98 72.92 74.27 72.8 76.3 84.3
18/05/2021 15:35:21 65.36 65.85 69.34 65.4 72.6 81.6 72.63 72.87 74.27 72.8 76.2 84.3
18/05/2021 15:35:22 65.71 65.99 69.34 65.4 72.6 81.6 72.61 72.89 74.27 72.8 76.2 84.3
18/05/2021 15:35:23 67.49 66.87 69.34 65.4 72.6 81.6 74.04 73.62 74.27 72.8 76.2 84.3
18/05/2021 15:35:24 68.51 68.36 69.34 65.5 72.6 81.6 74.58 74.51 74.51 72.8 76.2 84.3
18/05/2021 15:35:25 67.84 68.59 69.34 65.5 72.6 81.6 74.39 74.76 74.76 72.8 76.2 84.3
18/05/2021 15:35:26 65.13 67.96 69.34 65.5 72.6 81.6 72.54 74.37 74.76 72.8 76.2 84.3
18/05/2021 15:35:27 66.15 66.4 69.34 65.5 72.6 81.6 73.07 73.32 74.76 72.8 76.2 84.3
18/05/2021 15:35:28 66.42 66.74 69.34 65.5 72.6 81.5 72.9 73.12 74.76 72.8 76.2 84.3
18/05/2021 15:35:29 65.88 66.56 69.34 65.5 72.6 81.5 73.65 73.56 74.76 72.8 76.2 84.3
18/05/2021 15:35:30 65.31 66.36 68.59 65.5 72.6 81.5 72.64 73.58 74.76 72.8 76.2 84.3
18/05/2021 15:35:31 68.66 68.16 68.59 65.5 72.6 81.5 74.67 74.34 74.76 72.8 76.2 84.3
18/05/2021 15:35:32 64.98 67.39 68.59 65.5 72.6 81.5 72.74 73.91 74.76 72.8 76.2 84.3
18/05/2021 15:35:33 65.86 66.28 68.59 65.5 72.6 81.5 73.22 73.42 74.76 72.8 76.2 84.3
18/05/2021 15:35:34 67.84 67.74 68.59 65.5 72.6 81.5 74.04 74.1 74.76 72.8 76.2 84.3
18/05/2021 15:35:35 65.59 67.74 68.59 65.5 72.6 81.5 73.01 74.16 74.76 72.8 76.2 84.3
18/05/2021 15:35:36 65.07 66.39 68.59 65.5 72.6 81.5 72.68 73.38 74.76 72.8 76.2 84.2
18/05/2021 15:35:37 63.36 65.63 68.59 65.5 72.6 81.5 72.31 72.96 74.76 72.8 76.2 84.2
18/05/2021 15:35:38 66.69 66.69 68.59 65.5 72.6 81.5 84.15 83.04 83.04 73 76.2 84.2
18/05/2021 15:35:39 69.28 69.1 69.1 65.5 72.6 81.5 73.48 82.35 83.04 73 76.2 84.2
18/05/2021 15:35:40 69.6 70.71 70.71 65.5 72.6 81.5 73.69 78.99 83.04 73 76.2 84.2
18/05/2021 15:35:41 67.5 68.78 70.71 65.5 72.6 81.5 73.67 76.4 83.04 73 76.2 84.2
18/05/2021 15:35:42 68.02 68.23 70.71 65.5 72.6 81.5 73.42 74.9 83.04 73 76.2 84.2
18/05/2021 15:35:43 67.43 68.05 70.71 65.6 72.6 81.5 73.74 74.03 83.04 73 76.2 84.2
18/05/2021 15:35:44 68.17 68.21 70.71 65.6 72.6 81.5 74.4 74.36 83.04 73 76.2 84.2
18/05/2021 15:35:45 66.14 67.85 70.71 65.6 72.6 81.5 72.79 74.15 83.04 73 76.2 84.2
18/05/2021 15:35:46 65.95 66.78 70.71 65.6 72.6 81.5 73.49 73.56 83.04 73 76.2 84.2
18/05/2021 15:35:47 66.96 67.01 70.71 65.6 72.6 81.5 73.85 73.99 83.04 73 76.2 84.2
18/05/2021 15:35:48 66.66 67.23 70.71 65.6 72.6 81.5 73.55 73.89 83.04 73 76.2 84.2
18/05/2021 15:35:49 63.6 66.37 70.71 65.6 72.6 81.5 72.43 73.44 83.04 73 76.2 84.2
18/05/2021 15:35:50 65.88 65.67 70.71 65.6 72.6 81.5 87.76 87.56 87.56 73.4 76.3 84.2
18/05/2021 15:35:51 65.72 66.54 70.71 65.6 72.6 81.4 86.78 88.9 88.9 73.7 76.3 84.2
18/05/2021 15:35:52 64.14 65.27 70.71 65.6 72.6 81.4 72.42 86.19 88.9 73.7 76.3 84.2
18/05/2021 15:35:53 62.76 64.5 70.71 65.6 72.6 81.4 71.56 82.23 88.9 73.7 76.3 84.2
18/05/2021 15:35:54 62.36 63.49 70.71 65.6 72.6 81.4 71.46 78.56 88.9 73.6 76.3 84.2
18/05/2021 15:35:55 62.43 62.86 70.71 65.6 72.6 81.4 71.85 75.54 88.9 73.6 76.3 84.2
18/05/2021 15:35:56 63.99 63.55 70.71 65.5 72.6 81.4 71.92 73.62 88.9 73.6 76.3 84.2
18/05/2021 15:35:57 64.7 64.4 70.71 65.5 72.6 81.4 72.41 72.97 88.9 73.6 76.3 84.2
18/05/2021 15:35:58 64.26 64.39 70.71 65.5 72.6 81.4 71.68 72.49 88.9 73.6 76.3 84.2
18/05/2021 15:35:59 65.04 64.82 70.71 65.5 72.6 81.4 72.34 72.21 88.9 73.6 76.3 84.2
18/05/2021 15:36:00 65.27 65.3 70.71 65.5 72.6 81.4 72.65 72.69 88.9 73.6 76.3 84.2
18/05/2021 15:36:01 68.99 68.51 70.71 65.5 72.6 81.4 75.33 75.04 88.9 73.6 76.3 84.2
18/05/2021 15:36:02 65.56 67.55 70.71 65.5 72.6 81.4 71.94 74.21 88.9 73.6 76.3 84.1
18/05/2021 15:36:03 65.36 66.58 70.71 65.5 72.6 81.4 71.86 72.98 88.9 73.6 76.3 84.1
18/05/2021 15:36:04 64.2 65.88 70.71 65.5 72.6 81.4 71.81 72.35 88.9 73.6 76.3 84.1
18/05/2021 15:36:05 64.66 65 70.71 65.5 72.6 81.4 72.15 72.31 88.9 73.6 76.3 84.1
18/05/2021 15:36:06 67.39 66.62 70.71 65.5 72.6 81.3 73.05 72.98 88.9 73.6 76.3 84.1
18/05/2021 15:36:07 63.79 66.5 70.71 65.5 72.6 81.3 71.63 72.62 88.9 73.6 76.3 84.1
18/05/2021 15:36:08 62.81 64.92 70.71 65.5 72.6 81.3 71.41 72 88.9 73.6 76.3 84.1
18/05/2021 15:36:09 63.91 64.14 70.71 65.5 72.6 81.3 72.12 72.12 88.9 73.6 76.3 84.1
18/05/2021 15:36:10 66.71 65.97 68.78 65.5 72.6 81.3 73.32 73 88.9 73.6 76.3 84.1
18/05/2021 15:36:11 65.11 65.76 68.51 65.5 72.6 81.3 72.3 72.79 88.9 73.6 76.2 84.1
18/05/2021 15:36:12 64.7 65.36 68.51 65.5 72.6 81.3 72.28 72.51 88.9 73.6 76.2 84.1
18/05/2021 15:36:13 65.5 65.38 68.51 65.5 72.5 81.3 72.72 72.67 88.9 73.6 76.2 84.1
18/05/2021 15:36:14 64.64 65.5 68.51 65.5 72.5 81.3 71.96 72.67 88.9 73.6 76.2 84.1
18/05/2021 15:36:15 64.52 64.88 68.51 65.5 72.5 81.3 71.92 72.21 88.9 73.6 76.2 84.1
18/05/2021 15:36:16 64.14 64.74 68.51 65.5 72.5 81.3 72 72.19 88.9 73.6 76.2 84
18/05/2021 15:36:17 62.57 64.28 68.51 65.4 72.5 81.2 71.12 72.01 88.9 73.6 76.2 84
18/05/2021 15:36:18 62.53 63.3 68.51 65.4 72.5 81.2 71.06 71.46 88.9 73.6 76.2 84
18/05/2021 15:36:19 62.67 62.88 68.51 65.4 72.5 81.2 71.23 71.29 88.9 73.5 76.2 84
18/05/2021 15:36:20 62.96 62.92 68.51 65.4 72.5 81.2 71.24 71.3 88.9 73.5 76.2 84
18/05/2021 15:36:21 63.21 63.15 68.51 65.4 72.5 81.2 71.4 71.47 86.19 73.5 76.2 84
18/05/2021 15:36:22 64.02 63.8 68.51 65.4 72.5 81.2 71.78 71.67 82.23 73.5 76.2 84
18/05/2021 15:36:23 65 64.83 68.51 65.4 72.5 81.2 72.81 72.59 78.56 73.5 76.2 84
18/05/2021 15:36:24 64.04 64.58 68.51 65.4 72.5 81.2 71.93 72.51 75.54 73.5 76.2 84
18/05/2021 15:36:25 64.82 65.01 68.51 65.4 72.5 81.2 72.48 72.55 75.04 73.5 76.2 84
18/05/2021 15:36:26 63.97 64.37 68.51 65.4 72.5 81.2 72.01 72.27 75.04 73.5 76.2 84
18/05/2021 15:36:27 63.14 64.3 68.51 65.4 72.5 81.2 71.59 72.22 75.04 73.5 76.2 84
18/05/2021 15:36:28 63.91 63.87 68.51 65.4 72.5 81.2 72.15 72.09 75.04 73.5 76.2 84
18/05/2021 15:36:29 63.93 63.98 68.51 65.4 72.5 81.2 71.89 72.05 75.04 73.5 76.2 84
18/05/2021 15:36:30 63.56 63.89 68.51 65.4 72.5 81.1 71.57 71.97 75.04 73.5 76.2 84
18/05/2021 15:36:31 63.74 63.85 67.55 65.4 72.5 81.1 71.54 71.81 74.21 73.5 76.2 84
18/05/2021 15:36:32 64.07 64.04 66.62 65.4 72.5 81.1 71.96 71.91 73 73.5 76.2 83.9
18/05/2021 15:36:33 63.62 63.97 66.62 65.4 72.5 81.1 71.35 71.82 73 73.5 76.2 83.9
18/05/2021 15:36:34 63.51 63.79 66.62 65.4 72.5 81.1 71.46 71.56 73 73.5 76.2 83.9
18/05/2021 15:36:35 63.1 63.69 66.62 65.4 72.5 81.1 71.54 71.63 73 73.5 76.1 83.9
18/05/2021 15:36:36 63.41 63.46 66.5 65.4 72.4 81.1 71.38 71.61 73 73.5 76.1 83.9
18/05/2021 15:36:37 64.2 63.91 65.97 65.4 72.4 81.1 71.77 71.76 73 73.5 76.1 83.9
18/05/2021 15:36:38 63.99 64.23 65.97 65.4 72.4 81.1 71.64 71.9 73 73.5 76.1 83.9
18/05/2021 15:36:39 62.98 63.83 65.97 65.4 72.4 81.1 71.38 71.63 73 73.5 76.1 83.9
18/05/2021 15:36:40 66.03 65.39 65.76 65.4 72.4 81.1 72.71 72.41 72.79 73.5 76.1 83.9
18/05/2021 15:36:41 64.21 65.36 65.5 65.4 72.4 81.1 72.25 72.44 72.67 73.5 76.1 83.9
18/05/2021 15:36:42 64.84 65.05 65.5 65.4 72.4 81 72.14 72.4 72.67 73.5 76.1 83.9
18/05/2021 15:36:43 65.58 65.47 65.5 65.4 72.4 81 73.08 72.93 72.93 73.5 76.1 83.9
18/05/2021 15:36:44 67.15 66.79 66.79 65.4 72.4 81 73.81 73.64 73.64 73.5 76.1 83.9
18/05/2021 15:36:45 64.03 66.81 66.81 65.4 72.4 81 72.39 73.66 73.66 73.5 76.1 83.9
18/05/2021 15:36:46 66.54 66.29 66.81 65.4 72.4 81 73.1 73.16 73.66 73.5 76.1 83.9
18/05/2021 15:36:47 63.62 66.14 66.81 65.4 72.4 81 72.03 73.01 73.66 73.5 76.1 83.8
18/05/2021 15:36:48 65.85 65.68 66.81 65.4 72.4 81 72.62 72.64 73.66 73.5 76.1 83.8
18/05/2021 15:36:49 65.76 65.86 66.81 65.4 72.4 81 72.74 72.82 73.66 73.5 76.1 83.8
18/05/2021 15:36:50 65.03 66.12 66.81 65.4 72.4 80.9 72.63 73.05 73.66 73.5 76.1 83.8
18/05/2021 15:36:51 64.59 65.16 66.81 65.4 72.4 80.9 72.26 72.59 73.66 73.5 76.1 83.8
18/05/2021 15:36:52 66.42 66.34 66.81 65.4 72.4 80.9 73.57 73.49 73.66 73.5 76.1 83.8
18/05/2021 15:36:53 65.89 66.64 66.81 65.4 72.4 80.9 73.08 73.63 73.66 73.5 76.1 83.8
18/05/2021 15:36:54 65.09 65.9 66.81 65.4 72.4 80.9 72.53 73.14 73.66 73.5 76.1 83.8
18/05/2021 15:36:55 64.71 65.47 66.81 65.4 72.4 80.9 72.4 72.88 73.66 73.5 76.1 83.8
18/05/2021 15:36:56 62.94 64.95 66.81 65.4 72.4 80.9 71.37 72.51 73.66 73.5 76.1 83.8
18/05/2021 15:36:57 64.47 64.35 66.81 65.4 72.4 80.9 72.02 72.02 73.66 73.5 76.1 83.8
18/05/2021 15:36:58 65.06 65.02 66.81 65.4 72.4 80.9 72.49 72.42 73.66 73.5 76.1 83.8
18/05/2021 15:36:59 63.19 64.83 66.81 65.4 72.4 80.9 71.81 72.38 73.66 73.5 76.1 83.8
18/05/2021 15:37:00 62.87 63.75 66.81 65.4 72.4 80.9 71.54 71.99 73.66 73.5 76.1 83.8
18/05/2021 15:37:01 62.98 63.34 66.81 65.4 72.4 80.9 71.7 71.82 73.66 73.5 76 83.8
18/05/2021 15:37:02 63 63.16 66.81 65.4 72.4 80.9 71.67 71.77 73.66 73.5 76 83.8
18/05/2021 15:37:03 63.48 63.52 66.81 65.4 72.4 80.9 71.8 71.84 73.66 73.5 76 83.8
18/05/2021 15:37:04 63.85 63.79 66.81 65.3 72.4 80.9 71.86 71.91 73.66 73.5 76 83.8
18/05/2021 15:37:05 63.55 63.71 66.81 65.3 72.4 80.9 71.39 71.87 73.66 73.5 76 83.8
18/05/2021 15:37:06 63.5 63.65 66.81 65.3 72.4 80.9 71.47 71.66 73.66 73.5 76 83.8
18/05/2021 15:37:07 62.8 63.64 66.81 65.3 72.4 80.9 71.22 71.54 73.66 73.5 76 83.8
18/05/2021 15:37:08 63.62 63.67 66.81 65.3 72.4 80.9 71.63 71.66 73.66 73.5 76 83.8
18/05/2021 15:37:09 64.77 64.44 66.81 65.3 72.4 80.9 72.02 71.94 73.66 73.5 76 83.8
18/05/2021 15:37:10 63.36 64.28 66.81 65.3 72.4 80.9 71.51 71.86 73.66 73.5 76 83.8
18/05/2021 15:37:11 63.38 63.96 66.81 65.3 72.4 80.9 71.35 71.7 73.66 73.5 76 83.8
18/05/2021 15:37:12 63.49 63.58 66.81 65.3 72.4 80.9 71.71 71.76 73.66 73.5 76 83.8
18/05/2021 15:37:13 63.91 63.83 66.81 64.9 72.4 80.9 71.85 71.86 73.66 73.4 76 83.8
18/05/2021 15:37:14 63.51 63.86 66.81 64.9 72.3 80.9 71.68 71.93 73.66 73.4 76 83.8
18/05/2021 15:37:15 63.48 63.73 66.64 64.9 72.3 80.9 71.56 71.75 73.63 73.4 76 83.8
18/05/2021 15:37:16 64.07 64.1 66.64 64.9 72.3 80.9 71.73 71.84 73.63 73.4 76 83.8
18/05/2021 15:37:17 63.28 63.87 66.64 64.9 72.3 80.9 71.44 71.72 73.63 73.4 76 83.8
18/05/2021 15:37:18 63.15 63.46 66.64 64.9 72.3 80.9 71.26 71.54 73.63 73.4 76 83.8
18/05/2021 15:37:19 62.99 63.32 66.64 64.9 72.3 80.9 71.51 71.56 73.63 73.4 76 83.8
18/05/2021 15:37:20 62.85 63.09 66.64 64.9 72.3 80.9 71.31 71.45 73.63 73.4 76 83.8
18/05/2021 15:37:21 62.83 62.98 66.64 64.9 71.6 80.9 71.45 71.54 73.63 73.4 75.7 83.8
18/05/2021 15:37:22 63.77 63.48 66.64 64.9 71.2 80.9 72.03 71.87 73.63 73.4 75.6 83.8
18/05/2021 15:37:23 62.84 63.43 65.9 64.9 70.8 80.9 71.4 71.82 73.14 73.3 75.4 83.8
18/05/2021 15:37:24 62.43 63.15 65.47 64.8 70.4 80.9 71.22 71.62 72.88 73.3 75.3 83.8
18/05/2021 15:37:25 63.93 63.75 65.02 64.8 70.3 80.9 72.01 71.86 72.51 73.3 75.2 83.8
18/05/2021 15:37:26 64.18 64.22 65.02 64.8 69.7 80.9 72.02 72 72.42 73.3 75.1 83.8
18/05/2021 15:37:27 63.67 64.05 65.02 64.8 69.6 80.9 71.75 72.03 72.42 73.3 75 83.8
18/05/2021 15:37:28 62.73 63.81 64.83 64.8 69.4 80.9 71.17 71.85 72.38 73.2 75 83.8
18/05/2021 15:37:29 62.83 63.24 64.44 64.8 68.4 80.9 71.47 71.55 72.03 73.2 74.7 83.7
18/05/2021 15:37:30 62.26 62.88 64.44 64.7 68.4 80.9 71.29 71.42 72.03 73.2 74.7 83.7
18/05/2021 15:37:31 63.76 63.72 64.44 64.7 68.4 80.9 72.31 72.23 72.23 73.2 74.7 83.7
18/05/2021 15:37:32 64.98 64.66 64.66 64.8 68.4 80.9 72.02 72.19 72.23 73.2 74.7 83.7
18/05/2021 15:37:33 64.2 64.85 64.85 64.8 68.4 80.9 71.67 72.11 72.23 73.2 74.7 83.7
18/05/2021 15:37:34 64.88 64.84 64.85 64.8 68.3 80.9 72.06 72.09 72.23 73.2 74.7 83.7
18/05/2021 15:37:35 63.76 64.86 64.86 64.8 68.3 80.9 71.64 72.07 72.23 73.2 74.7 83.7
18/05/2021 15:37:36 64.44 64.51 64.86 64.8 68.3 80.9 72.1 72.01 72.23 73.2 74.6 83.7
18/05/2021 15:37:37 64.23 64.45 64.86 64.8 68.3 80.9 72.04 72.12 72.23 73.2 74.6 83.7
18/05/2021 15:37:38 66.18 65.57 65.57 64.8 68.3 80.8 72.96 72.68 72.68 73.2 74.6 83.7
18/05/2021 15:37:39 67.97 67.35 67.35 64.8 68.3 80.8 73.95 73.73 73.73 73.2 74.6 83.7
18/05/2021 15:37:40 65.45 67.45 67.45 64.8 68.3 80.8 72.5 73.49 73.73 73.2 74.6 83.7
18/05/2021 15:37:41 65.08 66.58 67.45 64.8 68.3 80.8 72.98 73.28 73.73 73.2 74.6 83.7
18/05/2021 15:37:42 63.35 65.2 67.45 64.8 68.3 80.8 71.76 72.79 73.73 73.2 74.6 83.7
18/05/2021 15:37:43 64.24 64.4 67.45 64.8 68.2 80.8 72.14 72.25 73.73 73.2 74.6 83.7
18/05/2021 15:37:44 67.9 67.09 67.45 64.8 68.2 80.8 75.02 74.32 74.32 73.2 74.6 83.7
18/05/2021 15:37:45 62.25 66.5 67.45 64.8 68.2 80.8 71.78 73.94 74.32 73.2 74.6 83.7
18/05/2021 15:37:46 63.05 64.35 67.45 64.8 68.2 80.8 71.79 72.71 74.32 73.2 74.6 83.7
18/05/2021 15:37:47 63.5 63.77 67.45 64.8 68.2 80.8 71.77 72.13 74.32 73.2 74.6 83.7
18/05/2021 15:37:48 64.63 64.37 67.45 64.8 68.2 80.8 72.03 72.15 74.32 73.2 74.6 83.7
18/05/2021 15:37:49 63.26 64.07 67.45 64.8 68.1 80.8 71.68 71.94 74.32 73.2 74.6 83.7
18/05/2021 15:37:50 67.96 67.63 67.63 64.8 68.1 80.8 72.5 72.4 74.32 73.2 74.6 83.7
18/05/2021 15:37:51 67.52 68.85 68.85 64.8 68.1 80.8 73.28 73.29 74.32 73.2 74.5 83.7
18/05/2021 15:37:52 64.59 66.99 68.85 64.8 68.1 80.8 71.65 72.7 74.32 73.2 74.5 83.7
18/05/2021 15:37:53 67.25 67.08 68.85 64.8 68.1 80.8 72.28 72.32 74.32 73.2 74.5 83.7
18/05/2021 15:37:54 64.74 66.66 68.85 64.8 68.1 80.8 72.02 72.25 74.32 73.2 74.5 83.7
18/05/2021 15:37:55 64.89 65.6 68.85 64.8 68.1 80.8 71.9 72.15 74.32 73.2 74.5 83.7
18/05/2021 15:37:56 64.91 65.2 68.85 64.8 68.1 80.8 72.05 72.13 74.32 73.2 74.5 83.6
18/05/2021 15:37:57 66.78 66.5 68.85 64.8 68.1 80.8 73.34 73.13 74.32 73.2 74.5 83.6
18/05/2021 15:37:58 66.01 66.2 68.85 64.8 68 80.8 73.3 73.28 74.32 73.2 74.5 83.6
18/05/2021 15:37:59 65.61 66.19 68.85 64.8 68 80.8 72.76 73.4 74.32 73.2 74.5 83.6
18/05/2021 15:38:00 71.91 71.4 71.4 64.9 68 80.8 74.75 74.9 74.9 73.2 74.5 83.6
18/05/2021 15:38:01 66.08 69.25 71.4 64.9 68 80.8 74.09 74.06 74.9 73.2 74.5 83.6
18/05/2021 15:38:02 64.33 67.57 71.4 64.9 68 80.7 72.12 73.95 74.9 73.2 74.5 83.6
18/05/2021 15:38:03 62.81 65.78 71.4 64.9 68 80.7 71.54 72.81 74.9 73.2 74.5 83.6
18/05/2021 15:38:04 76.58 75.9 75.9 65.1 68 80.7 79.05 78.14 78.14 73.3 74.5 83.6
18/05/2021 15:38:05 81.59 81.05 81.05 65.7 68.1 80.7 81.67 81.52 81.52 73.4 74.5 83.6
18/05/2021 15:38:06 68.61 79.55 81.05 65.7 68.1 80.7 74.44 80.12 81.52 73.4 74.5 83.6
18/05/2021 15:38:07 82.65 82.38 82.38 66.4 68.2 80.7 83.29 83.01 83.01 73.5 74.5 83.6
18/05/2021 15:38:08 69.59 82.03 82.38 66.4 68.2 80.7 76.6 82.67 83.01 73.5 74.5 83.6
18/05/2021 15:38:09 67.48 78.19 82.38 66.4 68.2 80.7 74.03 80.16 83.01 73.5 74.5 83.6
18/05/2021 15:38:10 67.32 74.49 82.38 66.4 68.2 80.7 73.69 77.35 83.01 73.5 74.5 83.6
18/05/2021 15:38:11 64.91 71.52 82.38 66.4 68.1 80.7 72.47 75.62 83.01 73.5 74.5 83.6
18/05/2021 15:38:12 64.72 68.52 82.38 66.4 68.1 80.7 71.86 73.82 83.01 73.5 74.5 83.6
18/05/2021 15:38:13 64.15 66.49 82.38 66.4 68.1 80.7 71.56 72.67 83.01 73.5 74.5 83.6
18/05/2021 15:38:14 65.38 65.54 82.38 66.4 68.1 80.7 72.26 72.29 83.01 73.5 74.5 83.6
18/05/2021 15:38:15 66.93 66.89 82.38 66.4 68.1 80.7 73.43 73.31 83.01 73.5 74.5 83.6
18/05/2021 15:38:16 79.68 78.14 82.38 66.7 68.2 80.7 80.92 79.65 83.01 73.6 74.5 83.6
18/05/2021 15:38:17 78.4 78.89 82.38 66.9 68.2 80.7 80.66 80.72 83.01 73.7 74.5 83.6
18/05/2021 15:38:18 69.59 78.47 82.38 66.9 68.2 80.7 75.33 80.47 83.01 73.7 74.5 83.6
18/05/2021 15:38:19 67.65 75.07 82.38 67 68.2 80.7 74.42 78.01 83.01 73.7 74.5 83.6
18/05/2021 15:38:20 69.66 72.56 82.38 67 68.2 80.7 75.32 76.7 83.01 73.7 74.5 83.5
18/05/2021 15:38:21 69.36 71.01 82.38 67 68.2 80.7 75.27 75.91 83.01 73.7 74.5 83.5
18/05/2021 15:38:22 76.65 75.78 82.38 67.1 68.2 80.7 82.88 81.93 83.01 73.8 74.5 83.5
18/05/2021 15:38:23 69.84 75.14 82.38 67.1 68.2 80.7 76.73 81.36 83.01 73.8 74.5 83.5
18/05/2021 15:38:24 68.51 72.61 82.38 67.2 68.2 80.7 74.68 79.09 83.01 73.9 74.5 83.5
18/05/2021 15:38:25 67.56 71.13 82.38 67.2 68.2 80.6 72.91 77.18 83.01 73.9 74.5 83.5
18/05/2021 15:38:26 65.28 69.05 82.38 67.2 68.2 80.6 72.47 75.02 83.01 73.9 74.5 83.5
18/05/2021 15:38:27 75.65 74.74 82.38 67.3 68.2 80.6 81 80.14 83.01 73.9 74.5 83.5
18/05/2021 15:38:28 77.7 76.89 82.38 67.4 68.2 80.6 80.73 81.02 83.01 74 74.5 83.5
18/05/2021 15:38:29 72.09 76.66 82.38 67.4 68.2 80.6 78.14 80.3 83.01 74 74.5 83.5
18/05/2021 15:38:30 71.69 74.55 82.38 67.5 68.2 80.6 77.17 79.27 83.01 74 74.5 83.5
18/05/2021 15:38:31 71.5 72.88 82.38 67.5 68.2 80.6 76.11 77.93 83.01 74.1 74.5 83.5
18/05/2021 15:38:32 69.04 72.2 82.38 67.5 68.2 80.6 75.15 77.19 83.01 74.1 74.5 83.5
18/05/2021 15:38:33 67.97 70.5 82.38 67.5 68.2 80.6 73.21 75.85 83.01 74.1 74.5 83.5
18/05/2021 15:38:34 74.6 73.91 82.38 67.6 68.3 80.6 79.36 78.74 83.01 74.1 74.5 83.5
18/05/2021 15:38:35 75.31 75.51 82.38 67.7 68.3 80.6 80.13 80.2 83.01 74.2 74.5 83.5
18/05/2021 15:38:36 71.25 74.35 82.38 67.7 68.3 80.6 76.4 79.33 83.01 74.2 74.5 83.5
18/05/2021 15:38:37 68.32 72.79 82.03 67.7 68.3 80.6 74.59 77.92 82.67 74.2 74.5 83.5
18/05/2021 15:38:38 77.71 76.88 78.89 67.8 68.3 80.6 79.44 78.97 81.93 74.2 74.5 83.5
18/05/2021 15:38:39 74.71 76.9 78.89 67.9 68.3 80.6 78.54 79.06 81.93 74.2 74.6 83.5
18/05/2021 15:38:40 81.7 80.79 80.79 68.2 68.4 80.5 83.5 82.75 82.75 74.4 74.6 83.4
18/05/2021 15:38:41 80.99 81.55 81.55 68.5 68.5 80.5 82.21 82.82 82.82 74.4 74.6 83.4
18/05/2021 15:38:42 79.03 80.28 81.55 68.7 68.6 80.5 81.75 82.56 82.82 74.5 74.6 83.4
18/05/2021 15:38:43 68.59 79.16 81.55 68.7 68.5 80.5 74.28 81.53 82.82 74.5 74.6 83.4
18/05/2021 15:38:44 75.27 75.7 81.55 68.7 68.6 80.5 78.98 78.96 82.82 74.6 74.6 83.4
18/05/2021 15:38:45 80.84 80.31 81.55 68.9 68.6 80.5 81.95 81.75 82.82 74.6 74.6 83.4
18/05/2021 15:38:46 71.49 78.78 81.55 69 68.6 80.5 78.82 80.48 82.82 74.7 74.7 83.4
18/05/2021 15:38:47 70.96 75.81 81.55 69 68.7 80.5 75.58 79.65 82.82 74.7 74.7 83.4
18/05/2021 15:38:48 70.02 73.81 81.55 69 68.7 80.5 76.08 77.86 82.82 74.7 74.7 83.4
18/05/2021 15:38:49 68.41 72.05 81.55 69 68.7 80.5 76.63 77.63 82.82 74.7 74.7 83.4
18/05/2021 15:38:50 69.05 70.19 81.55 69 68.7 80.5 73.82 76.49 82.82 74.7 74.7 83.4
18/05/2021 15:38:51 64.11 69.74 81.55 69 68.6 80.5 72.75 75.16 82.82 74.7 74.7 83.4
18/05/2021 15:38:52 65.43 67.12 81.55 69 68.6 80.5 73.01 73.86 82.82 74.7 74.7 83.4
18/05/2021 15:38:53 75.64 74.18 81.55 69.1 68.6 80.5 80.56 79.38 82.82 74.8 74.7 83.4
18/05/2021 15:38:54 71.86 73.9 81.55 69.1 68.6 80.5 77.69 79.36 82.82 74.8 74.7 83.4
18/05/2021 15:38:55 64.89 72.65 81.55 69.1 68.6 80.5 72.54 78.16 82.82 74.8 74.7 83.4
18/05/2021 15:38:56 64.15 69.39 81.55 69.1 68.6 80.5 72.23 75.49 82.82 74.8 74.7 83.4
18/05/2021 15:38:57 70.07 69.72 81.55 69.1 68.6 80.5 74.9 74.68 82.82 74.8 74.7 83.4
18/05/2021 15:38:58 66.4 69.07 81.55 69.1 68.6 80.5 73.06 74.49 82.82 74.8 74.7 83.4
18/05/2021 15:38:59 72.91 72.61 81.55 69.1 68.6 80.5 76.44 76.16 82.82 74.8 74.7 83.4
18/05/2021 15:39:00 72.23 72.88 81.55 69.2 68.6 80.4 76.35 76.49 82.82 74.8 74.7 83.4
18/05/2021 15:39:01 65.99 72.39 81.55 69.2 68.6 80.4 73.73 76.37 82.82 74.8 74.7 83.3
18/05/2021 15:39:02 77.12 76.61 81.55 69.3 68.7 80.4 77.3 77.1 82.82 74.8 74.7 83.3
18/05/2021 15:39:03 77.22 77.89 81.55 69.3 68.7 80.4 80.86 80.69 82.82 74.9 74.7 83.3
18/05/2021 15:39:04 75.72 77.76 81.55 69.4 68.7 80.4 79.05 80.66 82.82 74.9 74.7 83.3
18/05/2021 15:39:05 74.53 76.8 81.55 69.4 68.7 80.4 77.4 79.43 82.82 74.9 74.7 83.3
18/05/2021 15:39:06 68.67 75 81.55 69.5 68.7 80.4 74.32 78.21 82.82 74.9 74.7 83.3
18/05/2021 15:39:07 64.81 72.07 81.55 69.5 68.7 80.4 72.48 76.11 82.82 74.9 74.7 83.3
18/05/2021 15:39:08 66.91 69.01 81.55 69.5 68.7 80.4 74.04 74.24 82.82 75 74.7 83.3
18/05/2021 15:39:09 66.09 67.83 81.55 69.5 68.7 80.4 73.13 74.14 82.82 75 74.7 83.3
18/05/2021 15:39:10 65.88 66.8 81.55 69.5 68.7 80.4 73.56 73.83 82.82 75 74.7 83.3
18/05/2021 15:39:11 65.31 66.22 80.31 69.5 68.7 80.4 72.39 73.52 82.56 75 74.7 83.3
18/05/2021 15:39:12 65.88 65.92 80.31 69.5 68.7 80.4 73.53 73.31 81.75 75 74.7 83.3
18/05/2021 15:39:13 66.87 66.57 80.31 69.5 68.7 80.4 73.98 73.76 81.75 75 74.7 83.3
18/05/2021 15:39:14 71.66 70.76 80.31 69.5 68.7 80.4 76.64 76 81.75 75 74.7 83.3
18/05/2021 15:39:15 70.73 71.96 78.78 69.5 68.7 80.4 75.36 76.7 80.69 75 74.7 83.3
18/05/2021 15:39:16 68.96 70.63 77.89 69.5 68.7 80.4 74.2 75.48 80.69 75 74.7 83.3
18/05/2021 15:39:17 72.15 71.94 77.89 69.5 68.7 80.4 75 75.18 80.69 75 74.7 83.3
18/05/2021 15:39:18 80.73 78.98 78.98 69.7 68.7 80.4 81.54 79.98 80.69 75.1 74.7 83.3
18/05/2021 15:39:19 84.95 83.95 83.95 70.2 68.9 80.4 85.51 84.47 84.47 75.2 74.7 83.3
18/05/2021 15:39:20 77.06 83.42 83.95 70.2 68.9 80.4 79.8 84.17 84.47 75.2 74.7 83.3
18/05/2021 15:39:21 64.48 80.38 83.95 70.2 68.9 80.4 71.46 81.66 84.47 75.2 74.7 83.3
18/05/2021 15:39:22 78.35 78.75 83.95 70.3 69 80.3 81.52 81.28 84.47 75.3 74.8 83.2
18/05/2021 15:39:23 71.32 77.28 83.95 70.3 68.9 80.3 76.51 80.06 84.47 75.3 74.8 83.2
18/05/2021 15:39:24 69.14 74.22 83.95 70.3 68.9 80.3 75.4 77.98 84.47 75.3 74.8 83.2
18/05/2021 15:39:25 70.16 72.37 83.95 70.3 68.9 80.3 75.11 77.07 84.47 75.3 74.8 83.2
18/05/2021 15:39:26 70.54 70.7 83.95 70.4 68.9 80.3 76.94 76.58 84.47 75.3 74.8 83.2
18/05/2021 15:39:27 69.91 71.28 83.95 70.4 68.9 80.3 74.73 76.83 84.47 75.3 74.8 83.2
18/05/2021 15:39:28 67.57 70.06 83.95 70.4 68.9 80.3 73.94 75.87 84.47 75.3 74.7 83.2
18/05/2021 15:39:29 65.5 68.45 83.95 70.4 68.9 80.3 71.84 74.23 84.47 75.3 74.7 83.2
18/05/2021 15:39:30 72.86 71.55 83.95 70.4 68.9 80.3 77.13 76.16 84.47 75.4 74.7 83.2
18/05/2021 15:39:31 72.24 72.5 83.95 70.4 68.9 80.3 76.3 76.52 84.47 75.4 74.7 83.2
18/05/2021 15:39:32 70.45 71.5 83.95 70.4 68.9 80.3 75.08 75.93 84.47 75.4 74.7 83.2
18/05/2021 15:39:33 69.13 70.94 83.95 70.4 68.9 80.3 74.93 75.48 84.47 75.4 74.7 83.2
18/05/2021 15:39:34 69.72 70.1 83.95 70.4 68.9 80.3 75.61 75.72 84.47 75.4 74.7 83.2
18/05/2021 15:39:35 65.76 69.83 83.95 70.4 68.9 80.3 72.65 75.38 84.47 75.4 74.7 83.2
18/05/2021 15:39:36 70.6 69.89 83.95 70.5 68.9 80.3 75.66 75.46 84.47 75.4 74.7 83.2
18/05/2021 15:39:37 80.95 79.7 83.95 70.6 69 80.3 83.67 82.23 84.47 75.5 74.8 83.2
18/05/2021 15:39:38 75.5 79.5 83.95 70.7 69 80.3 80.87 81.98 84.47 75.5 74.8 83.2
18/05/2021 15:39:39 71.86 77.58 83.95 70.7 69 80.3 76 81.51 84.47 75.5 74.8 83.2
18/05/2021 15:39:40 80.88 79.58 83.95 70.8 69.1 80.3 84.09 82.88 84.47 75.6 74.8 83.2
18/05/2021 15:39:41 76.75 78.74 83.95 70.9 69.1 80.3 79.27 82.18 84.47 75.7 74.8 83.2
18/05/2021 15:39:42 75.98 78.29 83.95 70.9 69.1 80.3 78.69 80.94 84.47 75.7 74.8 83.2
18/05/2021 15:39:43 75.79 77 83.95 70.9 69.1 80.3 80.79 81.18 84.47 75.7 74.8 83.2
18/05/2021 15:39:44 75.34 76.25 83.95 71 69.1 80.2 77.87 79.86 84.47 75.7 74.8 83.2
18/05/2021 15:39:45 76.73 76.77 83.95 71 69.1 80.2 80.92 80.35 84.47 75.8 74.8 83.2
18/05/2021 15:39:46 82.31 82.2 83.95 71.2 69.2 80.2 83.62 83.7 84.47 75.9 74.9 83.1
18/05/2021 15:39:47 78.34 81 83.95 71.3 69.3 80.2 79.79 82.45 84.47 75.9 74.9 83.1
18/05/2021 15:39:48 74.87 78.49 83.95 71.3 69.3 80.2 78.82 80.34 84.47 75.9 74.9 83.1
18/05/2021 15:39:49 72.89 76.68 83.42 71.3 69.3 80.2 77.93 79.5 84.17 75.9 74.9 83.1
18/05/2021 15:39:50 81.49 80.45 82.2 71.5 69.4 80.2 82.72 82.1 83.7 76 74.9 83.1
18/05/2021 15:39:51 77.15 80.15 82.2 71.5 69.4 80.2 78.55 81.77 83.7 76 74.9 83.1
18/05/2021 15:39:52 70.35 78.53 82.2 71.5 69.4 80.2 77.1 80.1 83.7 76 74.9 83.1
18/05/2021 15:39:53 63.4 75.13 82.2 71.5 69.4 80.2 72.3 78.24 83.7 76 74.9 83.1
18/05/2021 15:39:54 73.1 72.78 82.2 71.6 69.4 80.2 77.58 77.05 83.7 76 74.9 83.1
18/05/2021 15:39:55 68.17 72.51 82.2 71.6 69.4 80.2 75.29 76.97 83.7 76 74.9 83.1
18/05/2021 15:39:56 72.59 72.25 82.2 71.6 69.4 80.2 77.46 77.13 83.7 76.1 74.9 83.1
18/05/2021 15:39:57 70 71.8 82.2 71.6 69.4 80.2 75.78 76.79 83.7 76.1 74.9 83.1
18/05/2021 15:39:58 80.52 78.9 82.2 71.7 69.4 80.2 85.5 83.99 83.99 76.2 75 83.1
18/05/2021 15:39:59 74.02 79.3 82.2 71.7 69.4 80.2 77.46 84.04 84.04 76.2 75 83.1
18/05/2021 15:40:00 66.33 76.15 82.2 71.7 69.4 80.2 73.6 80.91 84.04 76.2 75 83.1
18/05/2021 15:40:01 67.43 72.6 82.2 71.7 69.4 80.1 73.78 77.85 84.04 76.2 74.9 83.1
18/05/2021 15:40:02 65.49 70.25 82.2 71.7 69.4 80.1 72.93 75.81 84.04 76.2 74.9 83.1
18/05/2021 15:40:03 71.94 71.53 82.2 71.7 69.4 80.1 76.29 76.14 84.04 76.2 74.9 83.1
18/05/2021 15:40:04 66.35 71.41 82.2 71.7 69.4 80.1 72.36 76.11 84.04 76.2 74.9 83
18/05/2021 15:40:05 65.95 68.88 82.2 71.7 69.4 80.1 72.5 74.06 84.04 76.2 74.9 83
18/05/2021 15:40:06 67 67.51 82.2 71.7 69.4 80.1 72.41 73.26 84.04 76.2 74.9 83
18/05/2021 15:40:07 73.88 73.09 82.2 71.8 69.4 80.1 77.29 76.65 84.04 76.2 74.9 83
18/05/2021 15:40:08 77.2 76.81 82.2 71.8 69.4 80.1 79.34 79.27 84.04 76.3 74.9 83
18/05/2021 15:40:09 79.86 78.79 82.2 71.9 69.5 80.1 81.73 80.79 84.04 76.3 75 83
18/05/2021 15:40:10 75.3 78.72 82.2 71.9 69.5 80.1 78.84 80.67 84.04 76.3 75 83
18/05/2021 15:40:11 73.39 77 82.2 71.9 69.5 80.1 78.41 80.53 84.04 76.3 75 83
18/05/2021 15:40:12 80 79.51 82.2 72 69.5 80.1 81.49 81.39 84.04 76.4 75 83
18/05/2021 15:40:13 65.89 78.48 82.2 72 69.5 80.1 71.68 80.4 84.04 76.4 75 83
18/05/2021 15:40:14 69.07 74.61 82.2 72 69.5 80.1 75.38 77.01 84.04 76.4 75 83
18/05/2021 15:40:15 65.3 72.3 82.2 72 69.5 80.1 72.24 76.42 84.04 76.4 75 83
18/05/2021 15:40:16 63.08 69.16 81 72 69.5 80.1 71.3 74.24 84.04 76.4 75 83
18/05/2021 15:40:17 68.9 68.37 80.45 72 69.5 80.1 73.93 73.67 84.04 76.4 75 83
18/05/2021 15:40:18 64.2 68.38 80.45 72 69.5 80.1 71.86 73.66 84.04 76.4 75 83
18/05/2021 15:40:19 63.23 66.12 80.45 72 69.5 80 71.81 72.56 84.04 76.4 75 83
18/05/2021 15:40:20 74.74 73.33 80.15 72 69.5 80 78.49 77.35 84.04 76.4 75 83
18/05/2021 15:40:21 73.46 73.7 79.51 72.1 69.5 80 78.12 77.97 84.04 76.4 74.9 83
18/05/2021 15:40:22 74.72 74.66 79.51 72.1 69.5 80 77.93 78.16 84.04 76.4 75 83
18/05/2021 15:40:23 69.72 74.52 79.51 72.1 69.5 80 74.38 77.84 84.04 76.4 74.9 83
18/05/2021 15:40:24 66.88 71.75 79.51 72.1 69.5 80 74.24 75.77 84.04 76.4 74.9 83
18/05/2021 15:40:25 68.93 69.33 79.51 72.1 69.5 80 74.52 74.97 84.04 76.4 74.9 83
18/05/2021 15:40:26 69.68 69.78 79.51 72.1 69.5 80 75.51 75.31 84.04 76.4 74.9 83
18/05/2021 15:40:27 70.06 70.62 79.51 72.1 69.5 80 76.19 76.57 84.04 76.4 74.9 82.9
18/05/2021 15:40:28 70.36 70.45 79.51 72.1 69.5 80 73.9 75.69 84.04 76.4 74.9 82.9
18/05/2021 15:40:29 77.14 76.02 79.51 72.2 69.5 80 81.18 80.1 81.39 76.5 74.9 82.9
18/05/2021 15:40:30 76.14 76.4 79.51 72.2 69.5 80 79.61 80.4 81.39 76.5 74.9 82.9
18/05/2021 15:40:31 74.02 76.09 79.51 72.2 69.5 80 76.93 79.62 81.39 76.5 74.9 82.9
18/05/2021 15:40:32 71.77 75.08 79.51 72.2 69.5 80 75.92 78.25 81.39 76.5 74.9 82.9
18/05/2021 15:40:33 72.23 73.73 79.51 72.2 69.5 80 76.39 77.48 81.39 76.5 74.9 82.9
18/05/2021 15:40:34 71.09 73.22 79.51 72.2 69.5 80 75.54 76.97 81.39 76.5 74.9 82.9
18/05/2021 15:40:35 72.28 72.32 79.51 72.2 69.5 80 75.84 76.01 81.39 76.5 74.9 82.9
18/05/2021 15:40:36 72.32 72.76 79.51 72.3 69.5 80 76.99 76.83 81.39 76.5 74.9 82.9
18/05/2021 15:40:37 78.06 76.97 79.51 72.3 69.5 80 79.12 78.74 81.39 76.6 74.9 82.9
18/05/2021 15:40:38 69.72 76.68 79.51 72.3 69.5 80 75.16 78.38 81.39 76.5 74.9 82.9
18/05/2021 15:40:39 76.54 76.59 79.51 72.3 69.5 80 78.5 78.38 81.39 76.5 74.9 82.9
18/05/2021 15:40:40 73.98 76.15 79.51 72.4 69.5 80 78.37 79.21 81.39 76.5 74.9 82.9
18/05/2021 15:40:41 68.91 74.6 79.51 72.4 69.5 79.9 76.24 77.89 81.39 76.5 74.9 82.9
18/05/2021 15:40:42 70.29 71.85 78.48 72.4 69.5 79.9 73.93 76.79 80.4 76.5 74.9 82.9
18/05/2021 15:40:43 69.24 71.19 76.97 72.4 69.5 79.9 74.07 75.35 80.4 76.5 74.9 82.9
18/05/2021 15:40:44 66.96 70.38 76.97 72.4 69.5 79.9 73.16 74.79 80.4 76.5 74.9 82.9
18/05/2021 15:40:45 66.65 68.58 76.97 72.4 69.5 79.9 72.6 73.84 80.4 76.5 74.9 82.9
18/05/2021 15:40:46 66.74 67.78 76.97 72.4 69.5 79.9 73.32 73.46 80.4 76.5 74.9 82.9
18/05/2021 15:40:47 65.92 67.05 76.97 72.4 69.5 79.9 73.21 73.62 80.4 76.5 74.9 82.8
18/05/2021 15:40:48 64.68 66.13 76.97 72.4 69.5 79.9 72.49 73.05 80.4 76.5 74.9 82.8
18/05/2021 15:40:49 64.35 65.58 76.97 72.4 69.5 79.9 71.86 72.87 80.4 76.5 74.9 82.8
18/05/2021 15:40:50 69.14 68.15 76.97 72.4 69.5 79.9 74.18 73.76 80.4 76.3 74.9 82.8
18/05/2021 15:40:51 66.69 67.59 76.97 72.4 69.5 79.9 73.31 73.61 80.4 76.2 74.9 82.8
18/05/2021 15:40:52 78.38 77.7 77.7 72.4 69.5 79.9 81.89 81.27 81.27 76.2 74.9 82.8
18/05/2021 15:40:53 68.31 75.24 77.7 72.4 69.5 79.9 73.52 79.1 81.27 76.2 74.9 82.8
18/05/2021 15:40:54 67.03 72.24 77.7 72.4 69.5 79.9 73.29 76.5 81.27 76.2 74.9 82.8
18/05/2021 15:40:55 65.28 69.92 77.7 72.4 69.4 79.9 72.9 74.88 81.27 76.2 74.9 82.8
18/05/2021 15:40:56 66 67.56 77.7 72.4 69.4 79.9 72.82 73.77 81.27 76.2 74.9 82.8
18/05/2021 15:40:57 66.71 67.05 77.7 72.4 69.4 79.9 73.55 73.61 81.27 76.2 74.9 82.8
18/05/2021 15:40:58 64.43 66.9 77.7 72.4 69.4 79.9 71.79 73.51 81.27 76.2 74.9 82.8
18/05/2021 15:40:59 70.17 69.03 77.7 72.4 69.4 79.9 76.27 75.59 81.27 76.2 74.9 82.8
18/05/2021 15:41:00 71.01 70.5 77.7 72.4 69.4 79.9 78.27 77.71 81.27 76.2 74.9 82.8
18/05/2021 15:41:01 67.53 70.26 77.7 72.4 69.4 79.8 74.04 77.24 81.27 76.2 74.9 82.8
18/05/2021 15:41:02 85.76 84.59 84.59 72.7 69.6 79.8 85.18 84.02 84.02 76.4 74.9 82.8
18/05/2021 15:41:03 75.2 84.43 84.59 72.8 69.6 79.8 77 84.05 84.05 76.4 74.9 82.7
18/05/2021 15:41:04 63.8 80.79 84.59 72.8 69.6 79.8 72.02 80.85 84.05 76.4 74.9 82.7
18/05/2021 15:41:05 67.5 76.69 84.59 72.8 69.6 79.8 72.92 77.5 84.05 76.4 74.9 82.7
18/05/2021 15:41:06 69.06 73.28 84.59 72.8 69.6 79.8 73.36 75.23 84.05 76.4 74.9 82.7
18/05/2021 15:41:07 69.22 71.11 84.59 72.8 69.6 79.8 73.33 74.29 84.05 76.4 74.9 82.7
18/05/2021 15:41:08 68.4 69.97 84.59 72.8 69.6 79.8 73.39 73.9 84.05 76.4 74.9 82.7
18/05/2021 15:41:09 67.12 68.89 84.59 72.8 69.6 79.8 72.34 73.28 84.05 76.4 74.9 82.7
18/05/2021 15:41:10 68.31 68.23 84.59 72.8 69.6 79.8 72.88 72.9 84.05 76.4 74.9 82.7
18/05/2021 15:41:11 68.82 68.6 84.59 72.8 69.6 79.8 72.74 72.96 84.05 76.4 74.9 82.7
18/05/2021 15:41:12 68.97 68.9 84.59 72.8 69.6 79.8 73.51 73.36 84.05 76.4 74.9 82.7
18/05/2021 15:41:13 68.71 69.11 84.59 72.8 69.6 79.8 73.32 73.64 84.05 76.4 74.9 82.7
18/05/2021 15:41:14 68.1 68.61 84.59 72.8 69.5 79.8 72.83 73.28 84.05 76.4 74.9 82.7
18/05/2021 15:41:15 70.9 70.28 84.59 72.8 69.6 79.8 75.23 74.61 84.05 76.4 74.9 82.7
18/05/2021 15:41:16 68.65 69.99 84.59 72.8 69.5 79.8 73.35 74.34 84.05 76.4 74.8 82.7
18/05/2021 15:41:17 68.78 69.32 84.59 72.8 69.5 79.8 73.47 73.79 84.05 76.4 74.8 82.7
18/05/2021 15:41:18 67.9 68.93 84.59 72.8 69.5 79.7 72.7 73.54 84.05 76.4 74.8 82.7
18/05/2021 15:41:19 69.22 68.98 84.59 72.8 69.5 79.7 74.34 74.09 84.05 76.4 74.8 82.7
18/05/2021 15:41:20 68.14 68.99 84.59 72.8 69.5 79.7 73.42 74.11 84.05 76.4 74.8 82.7
18/05/2021 15:41:21 68.36 68.5 84.59 72.8 69.5 79.7 73.22 73.76 84.05 76.4 74.8 82.7
18/05/2021 15:41:22 68.56 68.56 84.59 72.8 69.5 79.7 73.29 73.39 84.05 76.4 74.8 82.6
18/05/2021 15:41:23 68.52 68.59 84.59 72.8 69.5 79.7 73.55 73.61 84.05 76.4 74.8 82.6
18/05/2021 15:41:24 68.79 68.73 84.59 72.8 69.5 79.7 73.19 73.75 84.05 76.4 74.8 82.6
18/05/2021 15:41:25 68.43 68.69 84.59 72.8 69.5 79.7 72.4 73.31 84.05 76.4 74.8 82.6
18/05/2021 15:41:26 69.24 69.02 84.59 72.8 69.5 79.7 72.96 72.93 84.05 76.4 74.8 82.6
18/05/2021 15:41:27 71.77 70.93 84.59 72.8 69.5 79.7 76.13 75.25 84.05 76.4 74.8 82.6
18/05/2021 15:41:28 70.32 70.84 84.59 72.9 69.5 79.7 74.51 75.12 84.05 76.4 74.8 82.6
18/05/2021 15:41:29 69.42 70.63 84.59 72.9 69.5 79.7 73.6 74.81 84.05 76.4 74.8 82.6
18/05/2021 15:41:30 76.23 75.72 84.59 72.9 69.6 79.7 79.16 78.78 84.05 76.4 74.8 82.6
18/05/2021 15:41:31 69.47 73.94 84.59 72.9 69.5 79.7 73.78 77.17 84.05 76.4 74.7 82.6
18/05/2021 15:41:32 69.55 71.67 84.43 72.9 69.5 79.7 73.21 75.34 84.05 76.4 74.7 82.6
18/05/2021 15:41:33 68.21 70.62 80.79 72.9 69.5 79.7 72.73 74.2 80.85 76.4 74.7 82.6
18/05/2021 15:41:34 67.56 69.19 76.69 72.9 69.5 79.7 72.34 73.33 78.78 76.4 74.7 82.6
18/05/2021 15:41:35 70.36 70.35 75.72 72.9 69.5 79.7 73.63 73.56 78.78 76.5 74.7 82.6
18/05/2021 15:41:36 71.13 71.95 75.72 72.9 69.5 79.7 74.17 74.32 78.78 76.5 74.7 82.6
18/05/2021 15:41:37 66.99 70.23 75.72 72.9 69.5 79.7 72.89 73.74 78.78 76.5 74.7 82.6
18/05/2021 15:41:38 67.82 68.53 75.72 72.9 69.5 79.7 72.57 73.33 78.78 76.5 74.7 82.6
18/05/2021 15:41:39 76.26 75.47 75.72 73 69.5 79.7 77.27 76.65 78.78 76.5 74.7 82.6
18/05/2021 15:41:40 88.13 87.23 87.23 73.4 69.9 79.7 87.31 86.46 86.46 76.6 74.8 82.6
18/05/2021 15:41:41 68.01 86.53 87.23 73.4 69.9 79.7 72.65 85.77 86.46 76.6 74.8 82.6
18/05/2021 15:41:42 67.42 82.38 87.23 73.4 69.9 79.6 72.79 81.85 86.46 76.6 74.8 82.6
18/05/2021 15:41:43 72.62 78.63 87.23 73.4 69.9 79.6 76.12 79.14 86.46 76.6 74.8 82.5
18/05/2021 15:41:44 65.02 75.51 87.23 73.4 69.9 79.6 71.93 76.8 86.46 76.6 74.8 82.5
18/05/2021 15:41:45 65.18 71.86 87.23 73.4 69.9 79.6 72.27 74.44 86.46 76.6 74.8 82.5
18/05/2021 15:41:46 68.95 69.83 87.23 73.4 69.9 79.6 73.48 73.6 86.46 76.6 74.8 82.5
18/05/2021 15:41:47 65.25 68.85 87.23 73.4 69.9 79.6 72.41 73.38 86.46 76.6 74.8 82.5
18/05/2021 15:41:48 66.02 66.98 87.23 73.4 69.9 79.6 72.82 72.9 86.46 76.6 74.8 82.5
18/05/2021 15:41:49 65.72 66.49 87.23 73.4 69.9 79.6 72.73 72.98 86.46 76.6 74.8 82.5
18/05/2021 15:41:50 65.84 66.07 87.23 73.4 69.9 79.6 73.38 73.18 86.46 76.6 74.8 82.5
18/05/2021 15:41:51 66.27 66.16 87.23 73.4 69.9 79.6 73.52 73.53 86.46 76.6 74.8 82.5
18/05/2021 15:41:52 66.66 66.61 87.23 73.4 69.9 79.6 73.27 73.42 86.46 76.6 74.8 82.5
18/05/2021 15:41:53 66.5 66.7 87.23 73.4 69.9 79.6 73.63 73.63 86.46 76.6 74.8 82.5
18/05/2021 15:41:54 66.84 66.89 87.23 73.4 69.9 79.6 74.06 74.02 86.46 76.6 74.8 82.5
18/05/2021 15:41:55 66.34 66.94 87.23 73.4 69.9 79.6 73.57 74.09 86.46 76.7 74.8 82.5
18/05/2021 15:41:56 66.18 66.6 87.23 73.4 69.9 79.6 73.35 73.74 86.46 76.7 74.8 82.5
18/05/2021 15:41:57 66 66.31 87.23 73.4 69.9 79.6 73.82 73.79 86.46 76.7 74.8 82.5
18/05/2021 15:41:58 66.19 66.4 87.23 73.4 69.9 79.6 73.22 73.89 86.46 76.7 74.8 82.5
18/05/2021 15:41:59 66.68 66.49 87.23 73.4 69.9 79.6 73.88 73.74 86.46 76.7 74.8 82.5
18/05/2021 15:42:00 66.64 66.83 87.23 73.4 69.9 79.6 73.63 73.95 86.46 76.7 74.8 82.4
18/05/2021 15:42:01 67.88 67.63 87.23 73.4 69.9 79.6 74.02 73.98 86.46 76.7 74.8 82.4
18/05/2021 15:42:02 67.36 67.65 87.23 73.4 69.9 79.6 74.43 74.38 86.46 76.7 74.8 82.4
18/05/2021 15:42:03 66.59 67.43 87.23 73.4 69.9 79.6 73.65 74.37 86.46 76.7 74.8 82.4
18/05/2021 15:42:04 70.88 70 87.23 73.4 69.9 79.5 76.74 76.08 86.46 76.7 74.8 82.4
18/05/2021 15:42:05 67.73 69.97 87.23 73.4 69.9 79.5 74.85 76.15 86.46 76.7 74.8 82.4
18/05/2021 15:42:06 66.81 68.53 87.23 73.4 69.9 79.5 73.33 75.19 86.46 76.7 74.8 82.4
18/05/2021 15:42:07 67.24 67.64 87.23 73.4 69.9 79.5 73.63 74.21 86.46 76.7 74.8 82.4
18/05/2021 15:42:08 66.21 67.42 87.23 73.4 69.9 79.5 72.97 73.88 86.46 76.7 74.8 82.4
18/05/2021 15:42:09 66.74 66.89 87.23 73.4 69.9 79.5 73.92 73.81 86.46 76.7 74.8 82.4
18/05/2021 15:42:10 67.02 67.12 86.53 73.5 69.9 79.5 73.57 73.74 85.77 76.7 74.8 82.4
18/05/2021 15:42:11 67.16 67.19 82.38 73.5 69.9 79.5 75.5 75.27 81.85 76.7 74.8 82.4
18/05/2021 15:42:12 66.13 67.08 78.63 73.5 69.9 79.5 73.4 75.01 79.14 76.7 74.8 82.4
18/05/2021 15:42:13 66.18 66.47 75.51 73.5 69.9 79.5 73.32 74.11 76.8 76.7 74.8 82.4
18/05/2021 15:42:14 65.99 66.38 71.86 73.5 69.9 79.5 73.12 73.61 76.15 76.7 74.8 82.4
18/05/2021 15:42:15 65.86 66.3 70 73.5 69.9 79.5 72.4 73.37 76.15 76.7 74.8 82.4
18/05/2021 15:42:16 66.42 66.29 70 73.5 69.9 79.5 73.2 73.07 76.15 76.7 74.8 82.3
18/05/2021 15:42:17 65.84 66.31 70 73.5 69.9 79.4 72.82 73.08 76.15 76.7 74.8 82.3
18/05/2021 15:42:18 65.84 66.03 70 73.5 69.9 79.4 72.88 72.97 76.15 76.7 74.8 82.3
18/05/2021 15:42:19 66.67 66.49 70 73.5 69.9 79.4 73.44 73.36 76.15 76.7 74.8 82.3
18/05/2021 15:42:20 66.58 66.66 70 73.5 69.9 79.4 73.72 73.67 76.15 76.7 74.8 82.3
18/05/2021 15:42:21 67.47 67.23 70 73.5 69.9 79.4 74.03 73.98 76.15 76.7 74.8 82.3
18/05/2021 15:42:22 67.14 67.4 70 73.5 69.9 79.4 73.57 73.9 76.15 76.7 74.8 82.3
18/05/2021 15:42:23 67.16 67.23 70 73.5 69.9 79.4 73.84 73.83 76.15 76.7 74.8 82.3
18/05/2021 15:42:24 67.53 67.54 70 73.5 69.9 79.4 73.64 73.91 76.15 76.7 74.8 82.3
18/05/2021 15:42:25 66.18 67.41 70 73.5 69.9 79.4 73 73.8 76.15 76.7 74.8 82.3
18/05/2021 15:42:26 66.02 66.72 70 73.5 69.9 79.4 72.56 73.3 76.15 76.7 74.8 82.3
18/05/2021 15:42:27 66.67 66.55 70 73.5 69.9 79.4 73.58 73.42 76.15 76.7 74.8 82.3
18/05/2021 15:42:28 67.41 67.31 70 73.5 69.9 79.4 74.3 74.19 76.15 76.7 74.8 82.3
18/05/2021 15:42:29 66.56 67.14 70 73.5 69.9 79.4 73.13 73.99 76.15 76.7 74.8 82.3
18/05/2021 15:42:30 66.28 66.83 70 73.5 69.9 79.4 73.09 73.5 76.15 76.7 74.8 82.3
18/05/2021 15:42:31 67.6 67.5 70 73.5 69.9 79.4 74.17 74.15 76.15 76.8 74.8 82.3
18/05/2021 15:42:32 66.68 67.17 70 73.5 69.9 79.4 73.22 73.72 76.15 76.8 74.8 82.2
18/05/2021 15:42:33 66.44 66.75 70 73.5 69.9 79.3 73.33 73.46 76.15 76.8 74.8 82.2
18/05/2021 15:42:34 67.05 67.07 69.97 73.5 69.9 79.3 73.79 73.75 76.15 76.8 74.8 82.2
18/05/2021 15:42:35 65.92 67 68.53 73.5 69.9 79.3 72.82 73.7 75.27 76.8 74.8 82.2
18/05/2021 15:42:36 67.7 67.68 67.68 73.5 69.9 79.3 72.97 73.19 75.27 76.8 74.8 82.2
18/05/2021 15:42:37 66.42 67.58 67.68 73.5 69.9 79.3 72.76 73.13 75.27 76.8 74.8 82.2
18/05/2021 15:42:38 66.43 66.98 67.68 73.5 69.9 79.3 73.29 73.24 75.27 76.8 74.8 82.2
18/05/2021 15:42:39 65.86 66.66 67.68 73.5 69.9 79.3 72.42 73.18 75.27 76.8 74.8 82.2
18/05/2021 15:42:40 66.24 66.28 67.68 73.5 69.9 79.3 72.94 72.91 75.27 76.8 74.8 82.2
18/05/2021 15:42:41 66.23 66.3 67.68 73.5 69.9 79.3 72.83 72.96 75.01 76.8 74.8 82.2
18/05/2021 15:42:42 66 66.32 67.68 73.5 69.9 79.3 72.81 73.01 74.19 76.8 74.8 82.2
18/05/2021 15:42:43 65.99 66.16 67.68 73.5 69.9 79.3 72.8 72.86 74.19 76.8 74.8 82.2
18/05/2021 15:42:44 65.7 65.99 67.68 73.5 69.9 79.2 72.43 72.8 74.19 76.8 74.8 82.2
18/05/2021 15:42:45 67.07 66.85 67.68 73.5 69.9 79.2 74.26 73.92 74.19 76.8 74.8 82.2
18/05/2021 15:42:46 66 66.82 67.68 73.5 69.9 79.2 73.35 73.92 74.19 76.8 74.8 82.1
18/05/2021 15:42:47 65.74 66.31 67.68 73.5 69.9 79.2 72.53 73.53 74.19 76.8 74.8 82.1
18/05/2021 15:42:48 66.08 66.1 67.68 73.5 69.9 79.2 73.39 73.34 74.19 76.8 74.8 82.1
18/05/2021 15:42:49 65.49 66.1 67.68 73.5 69.9 79.2 72.75 73.23 74.19 76.8 74.8 82.1
18/05/2021 15:42:50 65.5 65.71 67.68 73.5 69.9 79.2 72.08 72.94 74.19 76.8 74.8 82.1
18/05/2021 15:42:51 66.06 65.98 67.68 73.5 69.9 79.2 72.6 72.65 74.19 76.8 74.8 82.1
18/05/2021 15:42:52 65.97 66.16 67.68 73.5 69.9 79.2 72.6 72.71 74.19 76.8 74.8 82.1
18/05/2021 15:42:53 68.35 67.83 67.83 73.5 69.9 79.2 73.66 73.45 74.19 76.8 74.8 82.1
18/05/2021 15:42:54 65.12 67.42 67.83 73.5 69.9 79.2 72.39 73.19 74.19 76.8 74.8 82.1
18/05/2021 15:42:55 66.03 66.39 67.83 73.5 69.9 79.2 72.49 72.79 74.19 76.8 74.8 82.1
18/05/2021 15:42:56 66.16 66.38 67.83 73.5 69.9 79.2 72.45 72.66 74.19 76.8 74.8 82.1
18/05/2021 15:42:57 66.95 66.85 67.83 73.5 69.9 79.2 72.22 72.64 74.19 76.8 74.8 82.1
18/05/2021 15:42:58 67.08 67.01 67.83 73.5 69.9 79.2 72.99 72.81 74.15 76.8 74.8 82.1
18/05/2021 15:42:59 67.58 67.56 67.83 73.5 69.9 79.2 73.67 73.5 74.15 76.8 74.8 82.1
18/05/2021 15:43:00 65.61 67.64 67.83 73.5 69.9 79.2 72.5 73.5 74.15 76.8 74.8 82.1
18/05/2021 15:43:01 64.99 66.33 67.83 73.5 69.9 79.2 72.49 72.91 73.92 76.8 74.8 82.1
18/05/2021 15:43:02 64.2 65.42 67.83 73.5 69.9 79.2 71.9 72.62 73.92 76.8 74.8 82.1
18/05/2021 15:43:03 64.65 64.9 67.83 73.5 69.9 79.2 72.17 72.28 73.92 76.8 74.8 82.1
18/05/2021 15:43:04 65.82 65.88 67.83 73.5 69.9 79.2 73.08 72.91 73.92 76.7 74.8 82.1
18/05/2021 15:43:05 66.14 65.92 67.83 73.4 69.9 79.2 72.62 72.75 73.92 76.7 74.8 82
18/05/2021 15:43:06 63.93 65.75 67.83 73.4 69.9 79.1 72.38 72.7 73.92 76.7 74.8 82
18/05/2021 15:43:07 64.14 64.84 67.83 73.2 69.9 79.1 72.23 72.59 73.92 76.6 74.8 82
18/05/2021 15:43:08 65.55 65.28 67.83 73.2 69.9 79.1 73.26 73.08 73.92 76.6 74.8 82
18/05/2021 15:43:09 65.81 65.89 67.83 73.2 69.9 79.1 72.89 73.17 73.92 76.6 74.8 82
18/05/2021 15:43:10 65.38 65.95 67.83 73.2 69.9 79.1 73.06 73.33 73.92 76.6 74.8 82
18/05/2021 15:43:11 64.72 65.45 67.83 73.2 69.9 79.1 72.67 73.02 73.92 76.6 74.8 82
18/05/2021 15:43:12 64.78 65.08 67.83 73.2 69.9 79.1 72.64 72.86 73.92 76.6 74.8 82
18/05/2021 15:43:13 63.77 64.8 67.83 73.2 69.9 79.1 72.54 72.78 73.92 76.6 74.8 82
18/05/2021 15:43:14 63.67 64.22 67.83 73.2 69.9 79.1 72.2 72.66 73.92 76.6 74.8 82
18/05/2021 15:43:15 63.61 63.91 67.83 73.2 69.9 79.1 72.17 72.39 73.92 76.6 74.8 82
18/05/2021 15:43:16 63.74 63.92 67.83 73.2 69.9 79.1 72.17 72.3 73.53 76.6 74.8 82
18/05/2021 15:43:17 64.58 64.35 67.83 73.1 69.9 79.1 72.38 72.36 73.5 76.6 74.8 82
18/05/2021 15:43:18 63.86 64.47 67.83 73.1 69.9 79.1 72.14 72.44 73.5 76.6 74.8 82
18/05/2021 15:43:19 63.8 64.01 67.83 73.1 69.9 79.1 72.32 72.31 73.5 76.6 74.8 82
18/05/2021 15:43:20 64.42 64.34 67.83 73.1 69.9 79.1 72.65 72.62 73.5 76.6 74.8 82
18/05/2021 15:43:21 64.49 64.63 67.83 73.1 69.9 79.1 72.6 72.68 73.5 76.5 74.8 82
18/05/2021 15:43:22 63.8 64.35 67.83 73.1 69.9 79.1 72.63 72.69 73.5 76.5 74.8 82
18/05/2021 15:43:23 63.54 63.93 67.64 73.1 69.9 79.1 72.77 72.76 73.5 76.5 74.8 82
18/05/2021 15:43:24 64.11 64.01 67.64 73.1 69.9 79.1 73.15 73.04 73.5 76.5 74.8 82
18/05/2021 15:43:25 64.21 64.27 67.64 73.1 69.9 79.1 72.77 73.08 73.5 76.5 74.8 82
18/05/2021 15:43:26 64.66 64.68 67.64 73.1 69.9 79.1 73.37 73.27 73.5 76.5 74.8 82
18/05/2021 15:43:27 63.59 64.46 67.64 73 69.9 79.1 72.66 73.23 73.5 76.4 74.8 82
18/05/2021 15:43:28 63.83 63.91 67.64 73 69.9 79.1 72.59 72.86 73.5 76.4 74.8 82
18/05/2021 15:43:29 64.76 64.42 67.64 73 69.9 79 72.5 72.76 73.5 76.4 74.8 81.9
18/05/2021 15:43:30 64.11 64.39 66.33 73 69.9 79 72.36 72.63 73.33 76.4 74.8 81.9
18/05/2021 15:43:31 64.21 64.31 65.95 73 69.9 79 72.9 72.79 73.33 76.4 74.8 81.9
18/05/2021 15:43:32 64.53 64.56 65.95 73 69.9 79 72.49 72.85 73.33 76.4 74.8 81.9
18/05/2021 15:43:33 65.51 65.32 65.95 73 69.9 79 73.01 72.9 73.33 76.4 74.8 81.9
18/05/2021 15:43:34 63.8 64.99 65.95 73 69.9 79 72.48 72.83 73.33 76.3 74.8 81.9
18/05/2021 15:43:35 63.71 64.36 65.95 72.9 69.9 79 72.05 72.67 73.33 76.3 74.8 81.9
18/05/2021 15:43:36 64.62 64.53 65.95 72.9 69.9 79 72.81 72.72 73.33 76.3 74.8 81.9
18/05/2021 15:43:37 64.59 64.73 65.95 72.9 69.9 79 72.61 72.85 73.33 76.3 74.8 81.9
18/05/2021 15:43:38 65.05 65.11 65.95 72.9 69.9 78.9 72.59 72.7 73.33 76.3 74.8 81.9
18/05/2021 15:43:39 63.55 64.75 65.95 72.9 69.9 78.9 71.98 72.57 73.33 76.3 74.8 81.9
18/05/2021 15:43:40 65.01 64.75 65.45 72.7 69.9 78.9 72.36 72.41 73.27 76.2 74.8 81.8
18/05/2021 15:43:41 64.88 64.93 65.32 72.7 69.9 78.9 72.38 72.42 73.27 76.1 74.8 81.8
18/05/2021 15:43:42 65.19 65.27 65.32 72.6 69.9 78.9 73.01 72.81 73.27 76.1 74.8 81.8
18/05/2021 15:43:43 65.34 65.61 65.61 72.6 69.9 78.9 72.78 72.95 73.27 76.1 74.8 81.8
18/05/2021 15:43:44 64.36 65.13 65.61 72.6 69.9 78.9 72.53 72.83 73.27 76.1 74.8 81.8
18/05/2021 15:43:45 64.76 64.84 65.61 72.5 69.9 78.9 72.71 72.76 73.27 76 74.8 81.8
18/05/2021 15:43:46 64.33 64.72 65.61 72.5 69.9 78.9 72.29 72.62 73.27 76 74.8 81.8
18/05/2021 15:43:47 64.18 64.49 65.61 72.5 69.9 78.9 72.13 72.4 73.27 76 74.7 81.8
18/05/2021 15:43:48 70.71 70.21 70.21 72.5 69.9 78.9 78.6 78.11 78.11 76 74.8 81.8
18/05/2021 15:43:49 66.45 70.03 70.21 72.5 69.9 78.9 73.62 77.92 78.11 76 74.8 81.8
18/05/2021 15:43:50 67.85 68.72 70.21 72.5 69.9 78.8 74.39 75.83 78.11 76 74.8 81.8
18/05/2021 15:43:51 74.24 73.57 73.57 72.5 69.9 78.8 75.89 75.91 78.11 76 74.8 81.8
18/05/2021 15:43:52 80.68 79.01 79.01 72.6 70 78.8 81.07 79.54 79.54 76 74.8 81.7
18/05/2021 15:43:53 74.24 78.5 79.01 72.6 70 78.8 76.64 79.36 79.54 76 74.8 81.7
18/05/2021 15:43:54 65.07 76.05 79.01 72.5 70 78.8 72.93 77.61 79.54 76 74.8 81.7
18/05/2021 15:43:55 65.7 72.34 79.01 72.5 70 78.8 73.19 75.31 79.54 76 74.8 81.7
18/05/2021 15:43:56 64.8 69.44 79.01 72.5 70 78.8 72.68 74.15 79.54 76 74.8 81.7
18/05/2021 15:43:57 65.77 67.09 79.01 72.5 70 78.8 73.15 73.32 79.54 76 74.8 81.7
18/05/2021 15:43:58 65.05 66.42 79.01 72.5 70 78.8 72.94 73.31 79.54 76 74.8 81.7
18/05/2021 15:43:59 64.39 65.73 79.01 72.5 70 78.7 72.47 73.18 79.54 76 74.8 81.7
18/05/2021 15:44:00 63.94 64.81 79.01 72.5 70 78.7 72.23 72.76 79.54 76 74.8 81.7
18/05/2021 15:44:01 64.46 64.58 79.01 72.5 70 78.7 72.62 72.63 79.54 76 74.8 81.6
18/05/2021 15:44:02 64.7 64.61 79.01 72.5 70 78.7 72.42 72.53 79.54 76 74.8 81.6
18/05/2021 15:44:03 69.34 69.18 79.01 72.4 70 78.7 75.24 75.1 79.54 75.9 74.8 81.6
18/05/2021 15:44:04 72.9 73.26 79.01 72.4 70 78.7 75.92 76.84 79.54 75.9 74.8 81.6
18/05/2021 15:44:05 64.7 70.59 79.01 72.4 70 78.7 73.26 75 79.54 75.9 74.8 81.6
18/05/2021 15:44:06 66.15 67.92 79.01 72.4 70 78.7 73.03 74.01 79.54 75.9 74.8 81.6
18/05/2021 15:44:07 65.15 66.73 79.01 72.4 70 78.7 72.99 73.39 79.54 75.9 74.8 81.6
18/05/2021 15:44:08 72.05 70.88 79.01 72.4 70 78.6 76.16 75.46 79.54 75.9 74.8 81.6
18/05/2021 15:44:09 64.59 69.75 79.01 72.4 70 78.6 75.05 75.37 79.54 75.9 74.8 81.6
18/05/2021 15:44:10 65.87 67.34 79.01 72.4 70 78.6 73.5 75.14 79.54 75.9 74.8 81.6
18/05/2021 15:44:11 66.59 66.8 79.01 72.4 70 78.6 75.37 75.4 79.54 75.9 74.8 81.6
18/05/2021 15:44:12 65.22 66.49 79.01 72.4 70 78.6 73.56 75.04 79.54 75.9 74.8 81.5
18/05/2021 15:44:13 64.25 65.71 79.01 72.4 70 78.6 72.62 74.19 79.54 75.9 74.8 81.5
18/05/2021 15:44:14 64.26 64.79 79.01 72.4 70 78.6 72.92 73.23 79.54 75.9 74.8 81.5
18/05/2021 15:44:15 63.73 64.54 79.01 72.4 70 78.6 71.79 73.14 79.54 75.9 74.8 81.5
18/05/2021 15:44:16 64.47 64.7 79.01 72.4 70 78.6 72.36 72.47 79.54 75.9 74.8 81.5
18/05/2021 15:44:17 64.77 64.56 79.01 72.4 70 78.6 72.04 72.36 79.54 75.9 74.8 81.5
18/05/2021 15:44:18 63.93 64.63 79.01 72.3 70 78.6 71.95 72.22 79.54 75.8 74.8 81.5
18/05/2021 15:44:19 63.62 64.09 79.01 72 70 78.5 72.02 72.09 79.54 75.7 74.8 81.5
18/05/2021 15:44:20 63.19 63.81 79.01 72 70 78.5 71.83 72.07 79.54 75.7 74.8 81.5
18/05/2021 15:44:21 63.1 63.46 79.01 72 70 78.5 71.87 71.95 79.54 75.7 74.8 81.5
18/05/2021 15:44:22 64.79 64.44 78.5 71.9 70 78.5 72.11 72.11 79.36 75.6 74.8 81.4
18/05/2021 15:44:23 66.34 65.91 76.05 71.9 70 78.5 72.94 72.7 77.61 75.6 74.8 81.4
18/05/2021 15:44:24 65.82 66.12 73.26 71.9 70 78.5 72.84 72.89 76.84 75.6 74.8 81.4
18/05/2021 15:44:25 66.4 66.7 73.26 71.9 70 78.5 73.45 73.42 76.84 75.6 74.8 81.4
18/05/2021 15:44:26 63.04 66.13 73.26 71.9 70 78.5 71.7 73.17 76.84 75.6 74.8 81.4
18/05/2021 15:44:27 65.57 65.4 73.26 71.9 70 78.5 73.25 73.02 76.84 75.6 74.8 81.4
18/05/2021 15:44:28 67.44 67.29 73.26 71.9 70 78.5 72.9 73.08 76.84 75.6 74.8 81.4
18/05/2021 15:44:29 65.03 67.29 73.26 71.9 70 78.4 72.17 73.09 76.84 75.6 74.8 81.4
18/05/2021 15:44:30 68.15 67.53 73.26 71.8 70 78.4 73.17 72.98 76.84 75.6 74.8 81.4
18/05/2021 15:44:31 68.97 68.58 73.26 71.8 70 78.4 74.87 74.43 76.84 75.6 74.8 81.4
18/05/2021 15:44:32 67.23 68.52 73.26 71.8 70 78.4 74.47 74.63 76.84 75.6 74.8 81.4
18/05/2021 15:44:33 66.92 67.91 73.26 71.8 70 78.4 74.92 74.96 76.84 75.6 74.8 81.4
18/05/2021 15:44:34 65.47 67.34 70.88 71.8 70 78.4 73.34 74.89 75.46 75.6 74.8 81.3
18/05/2021 15:44:35 64.91 66.31 70.88 71.8 70 78.4 73.29 74.03 75.46 75.6 74.8 81.3
18/05/2021 15:44:36 65.99 65.84 70.88 71.8 70 78.4 74.1 73.92 75.46 75.6 74.8 81.3
18/05/2021 15:44:37 65.16 65.86 70.88 71.7 70 78.3 73.25 73.86 75.46 75.5 74.8 81.3
18/05/2021 15:44:38 65.48 65.83 69.75 71.7 70 78.3 73.13 73.57 75.4 75.4 74.8 81.3
18/05/2021 15:44:39 67.05 67.17 68.58 71.7 70 78.3 72.97 73.52 75.4 75.4 74.8 81.3
18/05/2021 15:44:40 64.52 65.9 68.58 71.5 70 78.3 73.06 73.07 75.4 75.3 74.8 81.3
18/05/2021 15:44:41 65.39 65.41 68.58 71.5 70 78.3 73.4 73.38 75.04 75.3 74.8 81.3
18/05/2021 15:44:42 65.37 65.65 68.58 71.5 70 78.3 73.11 73.39 74.96 75.3 74.8 81.3
18/05/2021 15:44:43 65.44 65.5 68.58 71.4 70 78.3 73.08 73.24 74.96 75.2 74.8 81.3
18/05/2021 15:44:44 64.7 65.52 68.58 71.4 70 78.3 72.46 73.13 74.96 75.2 74.8 81.2
18/05/2021 15:44:45 65.5 65.48 68.58 71.3 70 78.3 73.18 73.06 74.96 75.2 74.8 81.2
18/05/2021 15:44:46 64.9 65.54 68.58 71.2 70 78.2 72.53 73.05 74.96 75.1 74.8 81.2
18/05/2021 15:44:47 64.6 65.05 68.58 71.1 70 78.2 73.03 72.99 74.96 75.1 74.8 81.2
18/05/2021 15:44:48 66.13 65.71 68.58 71.1 70 78.2 73.35 73.41 74.96 75 74.8 81.2
18/05/2021 15:44:49 65.24 65.72 68.58 71 70 78.2 72.66 73.17 74.96 75 74.8 81.2
18/05/2021 15:44:50 65.02 65.9 68.58 70.9 70 78.2 72.9 73.27 74.96 74.9 74.8 81.2
18/05/2021 15:44:51 67.9 67.13 68.58 70.8 70 78.1 74.99 74.47 74.96 74.9 74.8 81.1
18/05/2021 15:44:52 67.69 67.87 68.58 70.8 70 78.1 73.41 74.23 74.96 74.9 74.8 81.1
18/05/2021 15:44:53 64.17 67.85 68.58 70.8 70 78.1 72.18 73.79 74.96 74.9 74.8 81.1
18/05/2021 15:44:54 65.38 65.85 68.58 70.8 70 78.1 73.27 73.25 74.96 74.9 74.8 81.1
18/05/2021 15:44:55 64.53 65.87 68.58 70.8 70 78.1 72.3 73.22 74.96 74.9 74.8 81.1
18/05/2021 15:44:56 65.09 65.29 68.58 70.8 70 78 73.13 73.12 74.96 74.9 74.8 81.1
18/05/2021 15:44:57 65.34 65.55 68.58 70.8 70 78 73.17 73.28 74.96 74.8 74.8 81.1
18/05/2021 15:44:58 66.22 66.12 68.58 70.6 70 78 73.7 73.75 74.96 74.7 74.8 81.1
18/05/2021 15:44:59 68.67 67.89 68.58 70.6 70 78 73.98 73.86 74.96 74.7 74.8 81
18/05/2021 15:45:00 66.78 67.66 68.58 70.6 70 78 73.53 73.83 74.96 74.7 74.8 81
18/05/2021 15:45:01 66.23 67.54 68.52 70.6 70 78 72.68 73.72 74.96 74.7 74.8 81
18/05/2021 15:45:02 66.62 67.61 67.91 70.6 70 78 72.56 73.26 74.96 74.7 74.8 81
18/05/2021 15:45:03 66.03 66.34 67.89 70.6 70 78 72.88 72.97 74.89 74.7 74.8 81
18/05/2021 15:45:04 68.62 68.19 68.19 70.6 70 78 74.06 73.84 74.47 74.7 74.8 81
18/05/2021 15:45:05 65.69 67.92 68.19 70.6 70 77.9 72.65 73.7 74.47 74.7 74.8 81
18/05/2021 15:45:06 64.04 66.35 68.19 70.6 70 77.9 72.4 72.96 74.47 74.7 74.8 81
18/05/2021 15:45:07 65.56 65.43 68.19 70.6 70 77.9 72.81 72.85 74.47 74.6 74.8 81
18/05/2021 15:45:08 65.25 65.8 68.19 70.5 70 77.9 73.04 73.12 74.47 74.6 74.8 80.9
18/05/2021 15:45:09 65.08 65.28 68.19 70.4 70 77.9 72.76 72.93 74.47 74.5 74.8 80.9
18/05/2021 15:45:10 65.54 65.61 68.19 70.3 70 77.9 73.07 73.07 74.47 74.5 74.8 80.9
18/05/2021 15:45:11 68.52 67.7 68.19 70.3 70 77.9 74.41 74.01 74.47 74.5 74.8 80.9
18/05/2021 15:45:12 64.72 67.24 68.19 70.2 70 77.9 72.84 73.91 74.47 74.4 74.8 80.9
18/05/2021 15:45:13 63.94 65.74 68.19 70.2 70 77.9 72.4 73.19 74.47 74.4 74.8 80.9
18/05/2021 15:45:14 65.42 65.27 68.19 70.2 70 77.9 72.92 72.86 74.47 74.4 74.8 80.9
18/05/2021 15:45:15 64.98 65.3 68.19 70.2 70 77.9 72.87 73.01 74.47 74.4 74.8 80.9
18/05/2021 15:45:16 68.66 67.97 68.19 70.2 70 77.8 74.11 73.85 74.47 74.4 74.8 80.9
18/05/2021 15:45:17 67.46 68.1 68.19 70.2 70 77.8 73.99 74.23 74.47 74.4 74.8 80.8
18/05/2021 15:45:18 64.37 67.63 68.19 70.2 70 77.8 72.13 73.85 74.47 74.4 74.8 80.8
18/05/2021 15:45:19 63.57 65.81 68.19 70.2 70 77.8 71.95 72.85 74.47 74.4 74.8 80.8
18/05/2021 15:45:20 64.64 64.88 68.19 70.2 70 77.8 72.47 72.59 74.47 74.4 74.8 80.8
18/05/2021 15:45:21 65.4 65.26 68.19 70.1 70 77.7 72.77 72.72 74.23 74.4 74.8 80.8
18/05/2021 15:45:22 65.26 65.56 68.19 70.1 70 77.7 72.74 72.91 74.23 74.4 74.8 80.8
18/05/2021 15:45:23 63.21 65.5 68.19 70.1 70 77.7 72.66 73.26 74.23 74.4 74.8 80.8
18/05/2021 15:45:24 65.21 65.03 68.19 70.1 70 77.7 72.81 72.87 74.23 74.4 74.8 80.8
18/05/2021 15:45:25 65.79 65.55 68.19 70.1 70 77.7 73.21 73.11 74.23 74.3 74.8 80.7
18/05/2021 15:45:26 65.52 65.75 68.19 70.1 70 77.7 73.13 73.24 74.23 74.3 74.8 80.7
18/05/2021 15:45:27 63.74 65.53 68.19 70.1 70 77.7 71.91 73.12 74.23 74.3 74.8 80.7
18/05/2021 15:45:28 64.58 64.75 68.19 70 70 77.7 72.38 72.59 74.23 74.3 74.8 80.7
18/05/2021 15:45:29 77.06 76.29 76.29 70 70 77.6 77.74 77.16 77.16 74.3 74.8 80.7
18/05/2021 15:45:30 63.94 74.94 76.29 70 70 77.6 72.32 76.24 77.16 74.2 74.8 80.7
18/05/2021 15:45:31 64.3 71.22 76.29 70 70 77.6 72.11 74.22 77.16 74.2 74.8 80.7
18/05/2021 15:45:32 64.46 68.27 76.29 69.9 70 77.6 72.53 73.05 77.16 74.2 74.8 80.7
18/05/2021 15:45:33 65.07 66.28 76.29 69.9 70 77.6 72.65 72.8 77.16 74.2 74.8 80.7
18/05/2021 15:45:34 63.89 65.51 76.29 69.9 70 77.6 72.39 72.71 77.16 74.2 74.8 80.7
18/05/2021 15:45:35 65.01 65 76.29 69.9 70 77.6 72.85 72.81 77.16 74.2 74.8 80.7
18/05/2021 15:45:36 65.39 65.63 76.29 69.9 70 77.6 73.02 73.24 77.16 74.2 74.8 80.6
18/05/2021 15:45:37 64.15 65.09 76.29 69.8 70 77.6 71.92 72.79 77.16 74.1 74.8 80.6
18/05/2021 15:45:38 67.53 66.71 76.29 69.8 70 77.6 73.03 72.87 77.16 74.1 74.8 80.6
18/05/2021 15:45:39 63.62 66.49 76.29 69.7 70 77.6 72.17 72.77 77.16 74.1 74.8 80.6
18/05/2021 15:45:40 63.85 64.88 76.29 69.7 70 77.6 72.35 72.49 77.16 74.1 74.8 80.6
18/05/2021 15:45:41 64.98 64.82 76.29 69.7 70 77.6 73.03 72.89 77.16 74 74.8 80.6
18/05/2021 15:45:42 64.85 65.17 76.29 69.6 70 77.6 72.66 73.09 77.16 74 74.8 80.6
18/05/2021 15:45:43 63.34 64.77 76.29 69.6 70 77.6 71.43 72.68 77.16 74 74.8 80.6
18/05/2021 15:45:44 65.66 65.27 76.29 69.6 70 77.6 73.44 73.04 77.16 74 74.8 80.6
18/05/2021 15:45:45 66.37 66.21 76.29 69.6 70 77.6 73.39 73.43 77.16 74 74.8 80.6
18/05/2021 15:45:46 65.5 66.02 76.29 69.6 70 77.6 72.88 73.31 77.16 74 74.8 80.6
18/05/2021 15:45:47 66.46 66.19 76.29 69.6 70 77.6 73.76 73.58 77.16 74 74.8 80.6
18/05/2021 15:45:48 65.01 66.19 76.29 69.6 70 77.6 72.65 73.4 77.16 74 74.8 80.6
18/05/2021 15:45:49 69.23 68.36 76.29 69.6 70 77.6 73.99 73.68 77.16 74 74.8 80.6
18/05/2021 15:45:50 69.41 69.18 76.29 69.6 70 77.6 74.82 74.55 77.16 74 74.8 80.6
18/05/2021 15:45:51 67.89 69.12 76.29 69.6 70 77.6 73.63 74.59 77.16 74 74.8 80.6
18/05/2021 15:45:52 69.16 69.19 76.29 69.5 70 77.6 74.92 74.8 77.16 74 74.8 80.6
18/05/2021 15:45:53 69.78 69.95 76.29 69.5 70 77.6 75.51 75.62 77.16 74 74.8 80.6
18/05/2021 15:45:54 65.05 69.67 76.29 69.5 70 77.6 72.45 75.39 77.16 74 74.8 80.6
18/05/2021 15:45:55 64.97 67.37 76.29 69.5 70 77.6 73.17 73.77 77.16 74 74.8 80.6
18/05/2021 15:45:56 69.81 69.36 76.29 69.6 70 77.6 77.37 76.78 77.16 74 74.8 80.6
18/05/2021 15:45:57 69.74 69.84 76.29 69.6 70 77.5 74.45 76.63 77.16 74 74.8 80.6
18/05/2021 15:45:58 69.61 70.26 76.29 69.6 70 77.5 74 75.5 77.16 74 74.8 80.6
18/05/2021 15:45:59 69.97 70.19 74.94 69.6 70 77.5 75.28 75.4 76.78 74 74.8 80.6
18/05/2021 15:46:00 72.68 71.96 71.96 69.6 70 77.5 76.79 76.43 76.78 74 74.8 80.6
18/05/2021 15:46:01 65.97 71.78 71.96 69.6 70 77.5 72.32 76.17 76.78 74 74.8 80.6
18/05/2021 15:46:02 66.62 69.05 71.96 68.9 70 77.5 72.65 74.16 76.78 73.8 74.8 80.5
18/05/2021 15:46:03 68.39 68.83 71.96 68.9 70 77.5 73.61 73.65 76.78 73.8 74.8 80.5
18/05/2021 15:46:04 72.69 71.9 71.96 68.9 70 77.5 75.39 75.03 76.78 73.8 74.8 80.5
18/05/2021 15:46:05 66.02 71.63 71.96 68.9 70 77.5 72.36 74.82 76.78 73.8 74.8 80.5
18/05/2021 15:46:06 64.88 69 71.96 68.9 70 77.4 72.25 73.44 76.78 73.8 74.8 80.5
18/05/2021 15:46:07 65.48 67.01 71.96 68.9 70 77.4 72.73 72.92 76.78 73.8 74.8 80.5
18/05/2021 15:46:08 63.94 66.06 71.96 68.9 70 77.4 72 72.76 76.78 73.8 74.8 80.5
18/05/2021 15:46:09 63.27 64.82 71.96 68.9 70 77.4 71.63 72.27 76.78 73.8 74.8 80.5
18/05/2021 15:46:10 63.6 63.94 71.96 68.9 70 77.4 71.83 72.01 76.78 73.8 74.8 80.5
18/05/2021 15:46:11 65.38 65 71.96 68.9 70 77.3 72.49 72.33 76.78 73.8 74.8 80.5
18/05/2021 15:46:12 64.66 65.06 71.96 68.9 70 77.3 72.35 72.49 76.78 73.8 74.8 80.4
18/05/2021 15:46:13 64.31 64.71 71.96 68.8 70 77.3 72.46 72.58 76.78 73.8 74.8 80.4
18/05/2021 15:46:14 64.51 64.62 71.96 68.8 70 77.3 72.21 72.39 76.78 73.8 74.8 80.4
18/05/2021 15:46:15 64.35 64.58 71.96 68.8 70 77.3 72.41 72.48 76.78 73.8 74.8 80.4
18/05/2021 15:46:16 64.51 64.56 71.96 68.8 70 77.3 72.11 72.41 76.78 73.8 74.8 80.4
18/05/2021 15:46:17 65.56 65.23 71.96 68.8 70 77.3 72.76 72.61 76.78 73.8 74.8 80.4
18/05/2021 15:46:18 64.59 65.1 71.96 68.8 70 77.3 72.1 72.53 76.78 73.8 74.8 80.4
18/05/2021 15:46:19 64.62 65.01 71.96 68.8 70 77.2 72.14 72.3 76.78 73.8 74.8 80.4
18/05/2021 15:46:20 64.34 64.76 71.96 68.8 70 77.2 72.28 72.31 76.78 73.8 74.8 80.4
18/05/2021 15:46:21 65.37 65.13 71.96 68.8 70 77.2 72.5 72.53 76.78 73.8 74.8 80.4
18/05/2021 15:46:22 66.32 66 71.96 68.8 70 77.2 72.52 72.54 76.78 73.8 74.8 80.3
18/05/2021 15:46:23 65.79 66.19 71.96 68.8 70 77.2 73.25 73.09 76.78 73.7 74.8 80.3
18/05/2021 15:46:24 64.77 65.74 71.96 68.8 70 77.1 72.77 73.01 76.78 73.7 74.8 80.3
18/05/2021 15:46:25 63.74 65.25 71.96 68.7 70 77.1 72.17 72.91 76.78 73.7 74.8 80.3
18/05/2021 15:46:26 63.2 64.36 71.96 68.7 70 77.1 71.96 72.43 76.63 73.7 74.8 80.3
18/05/2021 15:46:27 64.08 63.95 71.96 68.7 70 77.1 73.35 73.01 76.43 73.7 74.8 80.3
18/05/2021 15:46:28 64.95 64.74 71.96 68.7 70 77.1 73.54 73.45 76.43 73.7 74.8 80.3
18/05/2021 15:46:29 64.84 64.81 71.96 68.7 70 77.1 72.65 73.34 76.43 73.7 74.8 80.2
18/05/2021 15:46:30 64.9 64.94 71.9 68.6 70 77.1 73 73.05 76.17 73.7 74.8 80.2
18/05/2021 15:46:31 65.47 65.43 71.9 68.6 70 77.1 73.08 73.24 75.03 73.7 74.8 80.2
18/05/2021 15:46:32 63.39 65.3 71.9 68.6 70 77.1 71.81 73.04 75.03 73.7 74.8 80.2
18/05/2021 15:46:33 63.63 64.2 71.9 68.6 70 77.1 72 72.33 75.03 73.7 74.8 80.2
18/05/2021 15:46:34 64.03 64.01 71.63 68.6 70 77 72.37 72.32 74.82 73.7 74.8 80.2
18/05/2021 15:46:35 64.11 64.08 69 68.6 70 77 72.35 72.36 73.45 73.7 74.8 80.2
18/05/2021 15:46:36 64.09 64.11 67.01 68.5 70 77 72.28 72.37 73.45 73.7 74.8 80.2
18/05/2021 15:46:37 64.62 64.53 66.19 68.5 70 77 72.6 72.55 73.45 73.7 74.8 80.2
18/05/2021 15:46:38 63.15 64.31 66.19 68.5 70 77 71.89 72.46 73.45 73.7 74.8 80.2
18/05/2021 15:46:39 63.67 63.84 66.19 68.4 70 77 71.92 72.15 73.45 73.6 74.8 80.2
18/05/2021 15:46:40 64.59 64.56 66.19 66.8 70 76.9 72.98 72.63 73.45 73.3 74.8 80.1
18/05/2021 15:46:41 65.49 65.27 66.19 66.8 70 76.9 72.93 72.82 73.45 73.3 74.8 80.1
18/05/2021 15:46:42 64.66 65.28 66.19 66.8 70 76.9 72.96 73.08 73.45 73.3 74.8 80.1
18/05/2021 15:46:43 65.68 65.47 66.19 66.8 70 76.9 73.53 73.35 73.45 73.3 74.8 80.1
18/05/2021 15:46:44 64.41 65.46 66.19 66.8 70 76.9 72.61 73.37 73.45 73.3 74.8 80.1
18/05/2021 15:46:45 64.38 64.67 66.19 66.8 70 76.8 72.89 72.96 73.45 73.3 74.8 80.1
18/05/2021 15:46:46 66.84 66.28 66.28 66.8 70 76.8 73.77 73.6 73.6 73.3 74.8 80.1
18/05/2021 15:46:47 65.07 66 66.28 66.8 70 76.8 72.66 73.43 73.6 73.3 74.8 80.1
18/05/2021 15:46:48 69.84 69.4 69.4 66.8 70 76.8 74.6 74.5 74.5 73.3 74.8 80
18/05/2021 15:46:49 64.39 68.7 69.4 66.8 70 76.8 72.29 74.04 74.5 73.3 74.8 80
18/05/2021 15:46:50 66.35 67.05 69.4 66.8 70 76.8 73.47 73.62 74.5 73.3 74.8 80
18/05/2021 15:46:51 69.36 69.85 69.85 66.8 70 76.7 74.27 74.92 74.92 73.3 74.8 80
18/05/2021 15:46:52 65.86 67.73 69.85 66.8 70 76.7 71.84 73.62 74.92 73.3 74.8 80
18/05/2021 15:46:53 83.54 81.94 81.94 67.4 70.1 76.7 85.73 84.21 84.21 73.5 74.8 80
18/05/2021 15:46:54 76.02 81.72 81.94 67.5 70.2 76.7 79.41 84.12 84.21 73.6 74.8 80
18/05/2021 15:46:55 62.84 78.69 81.94 67.5 70.2 76.7 71.55 81.33 84.21 73.6 74.8 80
18/05/2021 15:46:56 62.51 74.63 81.94 67.5 70.2 76.7 71.43 77.78 84.21 73.6 74.8 80
18/05/2021 15:46:57 62.58 70.82 81.94 67.5 70.2 76.7 71.53 74.94 84.21 73.6 74.8 80
18/05/2021 15:46:58 62.9 67.54 81.94 67.5 70.1 76.7 71.56 73.17 84.21 73.6 74.8 80
18/05/2021 15:46:59 67.66 67.22 81.94 67.5 70.1 76.6 73.95 73.58 84.21 73.6 74.8 79.9
18/05/2021 15:47:00 62.58 66.92 81.94 67.5 70.1 76.6 71.37 73.35 84.21 73.6 74.8 79.9
18/05/2021 15:47:01 67.52 67.43 81.94 67.5 70.1 76.6 72.99 72.97 84.21 73.5 74.8 79.9
18/05/2021 15:47:02 69.64 68.98 81.94 67.5 70.2 76.6 74.22 73.83 84.21 73.5 74.8 79.9
18/05/2021 15:47:03 64.39 69.03 81.94 67.5 70.2 76.6 72.37 74.05 84.21 73.5 74.8 79.9
18/05/2021 15:47:04 62.66 66.52 81.94 67.4 70.2 76.6 71.87 72.87 84.21 73.5 74.8 79.9
18/05/2021 15:47:05 62.53 64.53 81.94 67.4 70.2 76.5 71.96 72.29 84.21 73.5 74.8 79.9
18/05/2021 15:47:06 62.53 63.39 81.94 67.4 70.2 76.5 72.19 72.25 84.21 73.5 74.8 79.9
18/05/2021 15:47:07 63.74 63.71 81.94 67.4 70.2 76.5 72.05 72.19 84.21 73.5 74.8 79.8
18/05/2021 15:47:08 65.08 65.11 81.94 67.4 70.2 76.5 71.95 72.31 84.21 73.5 74.8 79.8
18/05/2021 15:47:09 62.82 64.18 81.94 67.4 70.1 76.5 71.66 72 84.21 73.5 74.8 79.8
18/05/2021 15:47:10 63.05 63.61 81.94 67.4 70.1 76.5 71.6 71.9 84.21 73.5 74.8 79.8
18/05/2021 15:47:11 63.7 63.76 81.94 67.4 70.1 76.4 71.77 71.77 84.21 73.5 74.8 79.8
18/05/2021 15:47:12 62.46 63.51 81.94 67.4 70.1 76.4 71.34 71.71 84.21 73.5 74.8 79.8
18/05/2021 15:47:13 62.35 62.89 81.94 67.4 70.1 76.4 71.46 71.55 84.21 73.5 74.8 79.8
18/05/2021 15:47:14 62.59 62.64 81.94 67.4 70.1 76.4 71.74 71.67 84.21 73.5 74.8 79.8
18/05/2021 15:47:15 62.41 62.64 81.94 67.4 70.1 76.3 71.91 71.89 84.21 73.5 74.8 79.7
18/05/2021 15:47:16 62.77 62.69 81.94 67.4 70.1 76.3 71.9 71.88 84.21 73.5 74.8 79.7
18/05/2021 15:47:17 62.78 62.77 81.94 67.4 70.1 76.3 71.7 71.87 84.21 73.5 74.8 79.7
18/05/2021 15:47:18 62.49 62.75 81.94 67.4 70.1 76.3 71.43 71.79 84.21 73.5 74.8 79.7
18/05/2021 15:47:19 62.68 62.66 81.94 67.3 70.1 76.3 71.44 71.64 84.21 73.4 74.8 79.7
18/05/2021 15:47:20 62.74 62.77 81.94 67.3 70.1 76.3 71.46 71.51 84.21 73.4 74.8 79.7
18/05/2021 15:47:21 63.07 63.1 81.94 67.3 70.1 76.2 71.64 71.65 84.21 73.4 74.8 79.7
18/05/2021 15:47:22 64.81 64.43 81.94 67.3 70.1 76.2 72.38 72.19 84.21 73.4 74.8 79.7
18/05/2021 15:47:23 65.77 65.51 81.72 67.3 70.1 76.2 72.79 72.73 84.12 73.4 74.8 79.6
18/05/2021 15:47:24 65.38 65.9 78.69 67.3 70.1 76.2 74.4 74.2 81.33 73.4 74.8 79.6
18/05/2021 15:47:25 63.09 65.26 74.63 67.3 70.1 76.2 71.57 73.73 77.78 73.4 74.8 79.6
18/05/2021 15:47:26 66.24 65.89 70.82 67.3 70.1 76.2 73.65 73.49 74.94 73.4 74.8 79.6
18/05/2021 15:47:27 63.85 65.35 69.03 67.3 70.1 76.1 71.8 73.16 74.2 73.4 74.8 79.6
18/05/2021 15:47:28 63.91 64.64 69.03 67.3 70.1 76.1 71.83 72.38 74.2 73.4 74.8 79.6
18/05/2021 15:47:29 64.35 64.47 69.03 67.3 70.1 76.1 71.8 72.09 74.2 73.4 74.8 79.6
18/05/2021 15:47:30 64.08 64.85 69.03 67.3 70.1 76.1 72 72.26 74.2 73.4 74.8 79.5
18/05/2021 15:47:31 65.34 65.05 69.03 67.3 70.1 76.1 72.58 72.42 74.2 73.4 74.8 79.5
18/05/2021 15:47:32 66.13 65.8 69.03 67.3 70.1 76 73.33 73.08 74.2 73.4 74.8 79.5
18/05/2021 15:47:33 63.51 65.79 66.52 67.3 70.1 76 71.73 73.06 74.2 73.4 74.8 79.5
18/05/2021 15:47:34 63.6 64.66 65.9 67.3 70.1 76 71.82 72.39 74.2 73.4 74.8 79.5
18/05/2021 15:47:35 63.81 64.07 65.9 67.3 70.1 76 72.03 72.13 74.2 73.4 74.8 79.5
18/05/2021 15:47:36 64.53 64.45 65.9 67.3 70.1 76 72.5 72.39 74.2 73.4 74.8 79.5
18/05/2021 15:47:37 62.87 64.39 65.9 67.2 70.1 75.9 72.06 72.42 74.2 73.4 74.8 79.5
18/05/2021 15:47:38 64.54 64.28 65.9 67.2 70.1 75.9 72.47 72.48 74.2 73.4 74.8 79.4
18/05/2021 15:47:39 63.43 64.18 65.9 67.2 70.1 75.9 72.07 72.33 74.2 73.4 74.8 79.4
18/05/2021 15:47:40 63.74 63.96 65.9 67.2 70.1 75.9 72.13 72.3 74.2 73.4 74.8 79.4
18/05/2021 15:47:41 64.49 64.76 65.9 67.2 70.1 75.8 72.62 72.7 74.2 73.4 74.8 79.4
18/05/2021 15:47:42 63.27 64.1 65.9 67.2 70.1 75.8 72 72.44 74.2 73.4 74.8 79.3
18/05/2021 15:47:43 63.27 63.75 65.9 67.2 70.1 75.8 71.88 72.2 74.2 73.4 74.8 79.3
18/05/2021 15:47:44 62.67 63.43 65.9 67.2 70.1 75.7 71.66 72.01 74.2 73.4 74.8 79.3
18/05/2021 15:47:45 63.72 63.46 65.9 67.2 70.1 75.7 72.17 72.08 74.2 73.4 74.8 79.3
18/05/2021 15:47:46 63.83 63.77 65.9 67.2 70.1 75.7 72.92 72.65 74.2 73.4 74.8 79.3
18/05/2021 15:47:47 64.21 64.1 65.9 67.2 70.1 75.7 73.51 73.38 74.2 73.4 74.8 79.3
18/05/2021 15:47:48 65.43 65.11 65.9 67.2 70.1 75.6 73.41 73.64 74.2 73.4 74.8 79.3
18/05/2021 15:47:49 66.16 65.89 65.9 67.2 70.1 75.6 73.36 73.49 74.2 73.4 74.8 79.2
18/05/2021 15:47:50 66.34 66.25 66.25 67.2 70.1 75.5 74.22 73.93 74.2 73.4 74.8 79.2
18/05/2021 15:47:51 67.6 67.14 67.14 67.2 70.1 75.5 77.29 76.37 76.37 73.4 74.8 79.2
18/05/2021 15:47:52 68.52 68.42 68.42 67.2 70.1 75.5 76.28 76.98 76.98 73.4 74.8 79.2
18/05/2021 15:47:53 65.75 67.82 68.42 67.2 70.1 75.5 73.35 76 76.98 73.4 74.8 79.2
18/05/2021 15:47:54 65.78 66.7 68.42 67.2 70.1 75.4 73.51 74.54 76.98 73.4 74.8 79.1
18/05/2021 15:47:55 65.85 66.46 68.42 67.2 70.1 75.4 74.33 74.31 76.98 73.4 74.8 79.1
18/05/2021 15:47:56 64.71 66.02 68.42 67.2 70.1 75.4 72.79 74.27 76.98 73.4 74.8 79.1
18/05/2021 15:47:57 66.12 65.96 68.42 67.2 70.1 75.4 74.13 73.92 76.98 73.4 74.8 79.1
18/05/2021 15:47:58 63.96 65.98 68.42 67.2 70.1 75.4 72.43 73.92 76.98 73.4 74.8 79.1
18/05/2021 15:47:59 63.9 64.83 68.42 67.2 70.1 75.4 72.05 73.02 76.98 73.4 74.8 79.1
18/05/2021 15:48:00 66.46 65.86 68.42 67.2 70.1 75.4 73.45 73.22 76.98 73.4 74.8 79.1
18/05/2021 15:48:01 65.14 65.86 68.42 67.2 70.1 75.4 72.39 73.02 76.98 73.4 74.8 79.1
18/05/2021 15:48:02 67 66.68 68.42 67.2 70.1 75.4 74.05 73.79 76.98 73.4 74.8 79.1
18/05/2021 15:48:03 66.49 67.15 68.42 67.2 70.1 75.4 73.56 74.19 76.98 73.4 74.8 79.1
18/05/2021 15:48:04 65.08 66.39 68.42 67.2 70.1 75.4 72.61 73.47 76.98 73.4 74.8 79.1
18/05/2021 15:48:05 64.9 65.48 68.42 67.2 70.1 75.4 72.57 72.9 76.98 73.4 74.8 79.1
18/05/2021 15:48:06 64.55 65.18 68.42 67.2 70.1 75.4 72.46 72.75 76.98 73.4 74.8 79.1
18/05/2021 15:48:07 65.76 65.42 68.42 67.2 70.1 75.4 72.97 72.94 76.98 73.4 74.8 79.1
18/05/2021 15:48:08 64.74 65.81 68.42 67.2 70.1 75.4 72.55 73.07 76.98 73.4 74.8 79.1
18/05/2021 15:48:09 65.02 65.01 68.42 67.2 70.1 75.4 72.5 72.62 76.98 73.4 74.8 79.1
18/05/2021 15:48:10 66.56 66.11 68.42 67.2 70.1 75.4 73.97 73.53 76.98 73.4 74.8 79.1
18/05/2021 15:48:11 66.29 66.56 68.42 67.2 70.1 75.4 73.3 73.71 76.98 73.4 74.8 79.1
18/05/2021 15:48:12 66.8 66.91 68.42 67.2 70.1 75.4 73.63 73.82 76.98 73.4 74.8 79.1
18/05/2021 15:48:13 64.42 66.78 68.42 67.2 70.1 75.4 72.25 73.65 76.98 73.4 74.8 79.1
18/05/2021 15:48:14 66.16 66.45 68.42 67.2 70.1 75.4 73.33 73.56 76.98 73.5 74.8 79
18/05/2021 15:48:15 67.02 66.89 68.42 67.2 70.1 75.4 73.73 73.75 76.98 73.5 74.8 79
18/05/2021 15:48:16 66.28 66.83 68.42 67.2 70.1 75.4 73.25 73.75 76.98 73.5 74.8 79
18/05/2021 15:48:17 65.2 66.43 68.42 67.2 70.1 75.3 72.61 73.3 76.98 73.5 74.8 79
18/05/2021 15:48:18 68.02 67.57 68.42 67.2 70.1 75.3 74.62 74.24 76.98 73.5 74.8 79
18/05/2021 15:48:19 65.54 67.22 68.42 67.2 70.1 75.3 72.99 73.97 76.98 73.5 74.8 79
18/05/2021 15:48:20 65.76 66.22 68.42 67.2 70.1 75.3 73.02 73.42 76.98 73.5 74.8 79
18/05/2021 15:48:21 67.19 67.1 68.42 67.2 70.1 75.3 73.79 73.87 76.98 73.5 74.8 79
18/05/2021 15:48:22 65.27 66.77 67.82 67.3 70.1 75.3 72.61 73.59 76 73.5 74.8 79
18/05/2021 15:48:23 63.5 65.75 67.57 67.3 70.1 75.3 71.39 72.94 74.54 73.5 74.8 79
18/05/2021 15:48:24 63.94 64.48 67.57 67.3 70.1 75.3 71.89 72.04 74.31 73.5 74.8 79
18/05/2021 15:48:25 63.91 64.15 67.57 67.3 70.1 75.3 72.15 72.25 74.27 73.5 74.8 79
18/05/2021 15:48:26 64.1 64.27 67.57 67.3 70.1 75.3 72.13 72.39 74.24 73.5 74.8 79
18/05/2021 15:48:27 64.05 64.1 67.57 67.3 70.1 75.3 72.01 72.17 74.24 73.5 74.8 79
18/05/2021 15:48:28 65.04 64.77 67.57 67.3 70.1 75.3 72.19 72.25 74.24 73.5 74.8 79
18/05/2021 15:48:29 64.63 64.7 67.57 67.3 70.1 75.3 72.33 72.38 74.24 73.5 74.8 79
18/05/2021 15:48:30 68.23 67.67 67.67 67.3 70.1 75.3 76.78 76.2 76.2 73.5 74.8 79
18/05/2021 15:48:31 64.99 67.3 67.67 67.3 70.1 75.2 71.8 75.76 76.2 73.5 74.8 78.9
18/05/2021 15:48:32 64.44 65.95 67.67 67.3 70.1 75.2 72.18 73.73 76.2 73.5 74.8 78.9
18/05/2021 15:48:33 64.11 65.07 67.67 67.3 70.1 75.2 72.12 72.84 76.2 73.5 74.8 78.9
18/05/2021 15:48:34 63.76 64.51 67.67 67.3 70.1 75.2 72.03 72.43 76.2 73.5 74.8 78.9
18/05/2021 15:48:35 63.29 64 67.67 67.3 70.1 75.2 71.52 72.15 76.2 73.5 74.8 78.9
18/05/2021 15:48:36 65.18 64.76 67.67 67.3 70.1 75.1 72.35 72.28 76.2 73.5 74.8 78.9
18/05/2021 15:48:37 64.26 64.86 67.67 67.3 70.1 75.1 71.89 72.28 76.2 73.5 74.8 78.9
18/05/2021 15:48:38 66.81 66.39 67.67 67.3 70.1 75.1 73.52 73.22 76.2 73.5 74.8 78.9
18/05/2021 15:48:39 65.72 66.93 67.67 67.3 70.1 75.1 72.71 73.62 76.2 73.5 74.8 78.8
18/05/2021 15:48:40 64.22 65.66 67.67 67.3 70.1 75.1 71.9 72.71 76.2 73.5 74.8 78.8
18/05/2021 15:48:41 65.19 65.28 67.67 67.3 70.1 75.1 72.3 72.46 76.2 73.5 74.8 78.8
18/05/2021 15:48:42 64.75 65.02 67.67 67.3 70.1 75.1 71.97 72.26 76.2 73.5 74.8 78.8
18/05/2021 15:48:43 66.2 65.89 67.67 67.3 70.1 75.1 72.97 72.74 76.2 73.5 74.8 78.8
18/05/2021 15:48:44 66.76 66.62 67.67 67.3 70.1 75 73.41 73.32 76.2 73.5 74.8 78.8
18/05/2021 15:48:45 66.94 66.76 67.67 67.3 70.1 75 72.85 73.17 76.2 73.5 74.8 78.8
18/05/2021 15:48:46 66.48 66.96 67.67 67.3 70.1 75 72.89 73.26 76.2 73.5 74.8 78.8
18/05/2021 15:48:47 66.19 66.67 67.67 67.3 70.1 75 72.49 72.86 76.2 73.5 74.8 78.8
18/05/2021 15:48:48 67.44 67.38 67.67 67.3 70.1 75 73.91 73.77 76.2 73.4 74.8 78.8
18/05/2021 15:48:49 67.1 67.65 67.67 67.3 70.1 75 73.09 73.9 76.2 73.4 74.8 78.7
18/05/2021 15:48:50 68.55 68.16 68.16 67.3 70.1 74.9 73.81 73.67 76.2 73.4 74.8 78.7
18/05/2021 15:48:51 67.86 68.31 68.31 67.2 70.1 74.9 73.3 73.71 76.2 73.4 74.8 78.7
18/05/2021 15:48:52 67.92 68.25 68.31 66.9 70.1 74.9 73.66 73.98 76.2 73.4 74.8 78.7
18/05/2021 15:48:53 68.1 68.4 68.4 66.8 70.1 74.9 73.65 73.74 76.2 73.3 74.8 78.7
18/05/2021 15:48:54 68.08 68.18 68.4 66.9 70.1 74.9 73.37 73.62 76.2 73.3 74.8 78.7
18/05/2021 15:48:55 65.85 68.16 68.4 66.9 70.1 74.8 72.39 73.67 76.2 73.3 74.8 78.6
18/05/2021 15:48:56 67.39 67.28 68.4 66.9 70.1 74.8 72.87 72.88 76.2 73.3 74.8 78.6
18/05/2021 15:48:57 66.81 67.29 68.4 66.9 70.1 74.8 72.7 72.89 76.2 73.3 74.8 78.6
18/05/2021 15:48:58 68.57 68.07 68.4 66.9 70.1 74.8 74.18 73.78 76.2 73.3 74.8 78.6
18/05/2021 15:48:59 69.6 69.44 69.44 66.9 70.1 74.8 74.31 74.27 76.2 73.4 74.8 78.6
18/05/2021 15:49:00 72.47 71.63 71.63 66.9 70.2 74.8 76.48 75.84 75.84 73.4 74.9 78.6
18/05/2021 15:49:01 72.1 71.99 71.99 67 70.2 74.7 75.79 76.19 76.19 73.4 74.9 78.6
18/05/2021 15:49:02 73.91 73.53 73.53 67 70.2 74.7 77.04 76.81 76.81 73.4 74.9 78.6
18/05/2021 15:49:03 73.39 73.48 73.53 67.1 70.2 74.7 76.52 76.65 76.81 73.4 74.9 78.5
18/05/2021 15:49:04 72.12 73.22 73.53 67.1 70.2 74.7 76.14 76.49 76.81 73.4 74.9 78.5
18/05/2021 15:49:05 70.95 72.58 73.53 67.1 70.2 74.7 75.24 76.32 76.81 73.4 74.9 78.5
18/05/2021 15:49:06 71.88 71.89 73.53 67.1 70.2 74.7 76.37 76.21 76.81 73.4 74.9 78.5
18/05/2021 15:49:07 70.56 71.93 73.53 67.2 70.2 74.6 77.37 77.33 77.33 73.5 74.9 78.5
18/05/2021 15:49:08 70.99 71.35 73.53 67.1 70.2 74.6 78.04 78.52 78.52 73.5 74.9 78.5
18/05/2021 15:49:09 70.48 71.17 73.53 67.2 70.2 74.6 75.39 77.25 78.52 73.5 74.9 78.4
18/05/2021 15:49:10 69.74 70.67 73.53 67.2 70.2 74.6 74.79 76.36 78.52 73.5 74.9 78.4
18/05/2021 15:49:11 70.68 70.74 73.53 67.2 70.2 74.6 74.93 75.28 78.52 73.5 74.9 78.4
18/05/2021 15:49:12 69.67 70.52 73.53 67.2 70.2 74.5 74.59 75.24 78.52 73.5 74.9 78.4
18/05/2021 15:49:13 69.66 70.04 73.53 67.2 70.2 74.5 74.75 74.93 78.52 73.5 74.9 78.4
18/05/2021 15:49:14 70.46 70.25 73.53 67.3 70.2 74.5 75.18 75.12 78.52 73.5 74.9 78.4
18/05/2021 15:49:15 71.92 71.38 73.53 67.3 70.2 74.5 76.78 76.29 78.52 73.5 74.9 78.4
18/05/2021 15:49:16 70.65 71.43 73.53 67.3 70.2 74.5 74.87 76.08 78.52 73.5 74.9 78.4
18/05/2021 15:49:17 72.21 72.05 73.53 67.4 70.2 74.5 75.94 75.82 78.52 73.5 74.9 78.4
18/05/2021 15:49:18 69.54 72.01 73.53 67.4 70.2 74.5 74.51 75.76 78.52 73.6 74.9 78.4
18/05/2021 15:49:19 69.91 70.66 73.53 67.4 70.2 74.5 74.74 75.26 78.52 73.6 74.9 78.4
18/05/2021 15:49:20 70.69 70.95 73.53 67.4 70.2 74.5 74.76 75.01 78.52 73.6 74.9 78.4
18/05/2021 15:49:21 70.56 70.6 73.53 67.4 70.2 74.5 75.15 75.11 78.52 73.6 74.9 78.4
18/05/2021 15:49:22 71.81 71.56 73.53 67.5 70.3 74.5 75.25 75.27 78.52 73.6 74.9 78.4
18/05/2021 15:49:23 72.23 71.94 73.53 67.5 70.3 74.5 76.44 76 78.52 73.6 74.9 78.4
18/05/2021 15:49:24 74.65 74.03 74.03 67.6 70.3 74.5 76.89 76.64 78.52 73.6 74.9 78.4
18/05/2021 15:49:25 71.89 73.69 74.03 67.6 70.3 74.5 75.87 76.59 78.52 73.6 74.9 78.4
18/05/2021 15:49:26 71.22 72.58 74.03 67.6 70.3 74.5 75.82 76.13 78.52 73.7 74.9 78.4
18/05/2021 15:49:27 73.27 72.78 74.03 67.7 70.3 74.5 75.52 76.17 78.52 73.7 74.9 78.4
18/05/2021 15:49:28 74.19 73.92 74.03 67.7 70.3 74.5 76.5 76.4 78.52 73.7 75 78.4
18/05/2021 15:49:29 72.56 73.9 74.03 67.8 70.3 74.5 75.44 76.38 78.52 73.7 75 78.4
18/05/2021 15:49:30 71.01 72.99 74.03 67.8 70.3 74.5 75.34 75.74 78.52 73.7 75 78.4
18/05/2021 15:49:31 72 72.15 74.03 67.8 70.3 74.5 75.79 75.86 78.52 73.7 75 78.4
18/05/2021 15:49:32 72.69 72.58 74.03 67.8 70.3 74.5 76.46 76.31 78.52 73.7 75 78.4
18/05/2021 15:49:33 71.93 72.53 74.03 67.9 70.3 74.5 76.25 76.55 78.52 73.7 75 78.4
18/05/2021 15:49:34 72.41 72.49 74.03 67.9 70.3 74.5 76.27 76.53 78.52 73.7 75 78.4
18/05/2021 15:49:35 71.68 72.31 74.03 67.9 70.3 74.5 75.9 76.27 78.52 73.7 75 78.4
18/05/2021 15:49:36 74.53 73.92 74.03 68 70.4 74.5 77.21 76.97 78.52 73.8 75 78.4
18/05/2021 15:49:37 79.88 79 79 68.2 70.4 74.5 81.33 80.59 80.59 73.8 75 78.4
18/05/2021 15:49:38 77.37 79.09 79.09 68.3 70.4 74.5 80.38 80.92 80.92 73.9 75 78.4
18/05/2021 15:49:39 74.65 77.78 79.09 68.3 70.4 74.5 77.13 80.21 80.92 73.9 75 78.4
18/05/2021 15:49:40 72.32 76.06 79.09 68.4 70.4 74.5 78.08 79 80.92 73.9 75 78.4
18/05/2021 15:49:41 71.97 74.1 79.09 68.4 70.4 74.5 75.75 78.11 80.92 73.9 75 78.4
18/05/2021 15:49:42 69.73 72.87 79.09 68.4 70.4 74.5 73.75 76.81 80.92 73.9 75 78.4
18/05/2021 15:49:43 71.5 71.53 79.09 68.4 70.5 74.5 75.05 75.34 80.92 73.9 75 78.4
18/05/2021 15:49:44 72.97 72.97 79.09 68.5 70.5 74.5 75.06 75.61 80.92 74 75 78.4
18/05/2021 15:49:45 72.61 72.72 79.09 68.5 70.5 74.5 74.78 74.97 80.92 74 75 78.4
18/05/2021 15:49:46 73.1 72.91 79.09 68.5 70.5 74.5 75.27 75.2 80.92 74 75 78.4
18/05/2021 15:49:47 72.4 73.28 79.09 68.6 70.5 74.5 75.13 75.52 80.92 74 75 78.4
18/05/2021 15:49:48 71.48 72.31 79.09 68.6 70.5 74.5 74.11 74.95 80.92 74 75 78.4
18/05/2021 15:49:49 70.59 72.02 79.09 68.6 70.5 74.5 73.95 74.45 80.92 74 75 78.4
18/05/2021 15:49:50 69.59 70.99 79.09 68.6 70.5 74.5 73.57 74.1 80.92 74 75 78.4
18/05/2021 15:49:51 73.21 72.6 79.09 68.6 70.5 74.5 75.14 74.78 80.92 74 75 78.4
18/05/2021 15:49:52 70.56 72.6 79.09 68.7 70.5 74.5 76.72 76.32 80.92 74 75.1 78.4
18/05/2021 15:49:53 71.82 72.13 79.09 68.7 70.5 74.5 76.86 77.26 80.92 74 75.1 78.4
18/05/2021 15:49:54 74.39 73.67 79.09 68.7 70.5 74.5 76.55 76.56 80.92 74 75.1 78.4
18/05/2021 15:49:55 71.69 73.76 79.09 68.7 70.5 74.5 74.89 76.59 80.92 74 75.1 78.4
18/05/2021 15:49:56 71.65 72.77 79.09 68.8 70.5 74.5 75.11 75.72 80.92 74 75.1 78.4
18/05/2021 15:49:57 69.15 71.92 79.09 68.8 70.5 74.5 74.24 75.25 80.92 74 75.1 78.4
18/05/2021 15:49:58 70.96 70.89 79.09 68.8 70.5 74.5 74.56 74.71 80.92 74 75.1 78.4
18/05/2021 15:49:59 72.72 72.39 79.09 68.8 70.5 74.5 74.92 75.08 80.92 74.1 75.1 78.4
18/05/2021 15:50:00 71.51 71.87 79.09 68.8 70.5 74.5 74.9 74.95 80.92 74.1 75.1 78.4
18/05/2021 15:50:01 72.8 72.5 79.09 68.9 70.5 74.5 75.79 75.56 80.92 74.1 75.1 78.4
18/05/2021 15:50:02 73.5 73.59 79.09 68.9 70.6 74.5 76.31 76.29 80.92 74.1 75.1 78.4
18/05/2021 15:50:03 71.9 72.84 79.09 68.9 70.6 74.5 75.36 75.86 80.92 74.1 75.1 78.4
18/05/2021 15:50:04 70.88 72.36 79.09 68.9 70.6 74.5 74.59 75.55 80.92 74.1 75.1 78.4
18/05/2021 15:50:05 70.2 71.37 79.09 68.9 70.6 74.5 74.67 74.99 80.92 74.1 75.1 78.4
18/05/2021 15:50:06 73.52 72.92 79.09 69 70.6 74.5 75.69 75.5 80.92 74.1 75.1 78.4
18/05/2021 15:50:07 71.64 72.92 79.09 69 70.6 74.5 77.35 77 80.92 74.1 75.1 78.3
18/05/2021 15:50:08 71.47 72.24 77.78 69 70.6 74.5 77.27 78.02 80.21 74.1 75.1 78.3
18/05/2021 15:50:09 73.93 73.3 76.06 69.1 70.6 74.5 76.24 76.69 79 74.2 75.1 78.3
18/05/2021 15:50:10 72.49 73.38 74.1 69.1 70.6 74.5 75.44 76.51 78.11 74.2 75.1 78.3
18/05/2021 15:50:11 74.44 73.95 73.95 69.1 70.6 74.5 76.79 76.49 78.02 74.2 75.1 78.3
18/05/2021 15:50:12 73.12 73.78 73.95 69.1 70.6 74.5 75.74 76.42 78.02 74.2 75.1 78.3
18/05/2021 15:50:13 73.74 73.82 73.95 69.2 70.6 74.5 76.8 76.64 78.02 74.2 75.1 78.3
18/05/2021 15:50:14 73.36 74.09 74.09 69.2 70.6 74.5 76.17 76.77 78.02 74.2 75.1 78.3
18/05/2021 15:50:15 71.57 73.42 74.09 69.2 70.6 74.5 76.66 76.98 78.02 74.2 75.1 78.3
18/05/2021 15:50:16 72.16 72.37 74.09 69.2 70.6 74.5 75.7 76.32 78.02 74.2 75.1 78.3
18/05/2021 15:50:17 73.81 73.37 74.09 69.3 70.7 74.5 76.11 76.28 78.02 74.2 75.1 78.3
18/05/2021 15:50:18 73.27 73.48 74.09 69.3 70.7 74.5 76.19 76.29 78.02 74.3 75.1 78.3
18/05/2021 15:50:19 71.83 73.33 74.09 69.3 70.7 74.5 75.81 76.29 78.02 74.3 75.1 78.3
18/05/2021 15:50:20 72.17 72.5 74.09 69.4 70.7 74.5 75.61 76 78.02 74.3 75.1 78.3
18/05/2021 15:50:21 72.03 72.41 74.09 69.4 70.7 74.5 76.05 76.07 78.02 74.3 75.1 78.3
18/05/2021 15:50:22 73.48 73.05 74.09 69.4 70.7 74.5 78.96 78.51 78.51 74.3 75.1 78.3
18/05/2021 15:50:23 72.2 73 74.09 69.4 70.7 74.5 77.66 78.79 78.79 74.3 75.2 78.3
18/05/2021 15:50:24 75.31 74.47 74.47 69.5 70.7 74.5 76.7 77.78 78.79 74.4 75.2 78.3
18/05/2021 15:50:25 74.64 74.7 74.7 69.5 70.7 74.5 76.08 77.1 78.79 74.4 75.2 78.3
18/05/2021 15:50:26 73.32 74.46 74.7 69.6 70.7 74.5 75.63 76.47 78.79 74.4 75.2 78.3
18/05/2021 15:50:27 73.83 74.43 74.7 69.6 70.7 74.5 75.6 76.13 78.79 74.4 75.2 78.3
18/05/2021 15:50:28 71.4 73.59 74.7 69.6 70.7 74.5 75.18 75.64 78.79 74.4 75.2 78.3
18/05/2021 15:50:29 73.86 73.46 74.7 69.6 70.7 74.5 76.02 75.97 78.79 74.4 75.2 78.3
18/05/2021 15:50:30 73.81 73.84 74.7 69.6 70.7 74.5 75.79 75.86 78.79 74.4 75.2 78.3
18/05/2021 15:50:31 74.3 74.46 74.7 69.6 70.8 74.5 75.63 76 78.79 74.4 75.2 78.3
18/05/2021 15:50:32 74.53 74.54 74.7 69.7 70.8 74.5 76.51 76.35 78.79 74.4 75.2 78.3
18/05/2021 15:50:33 71.4 74.49 74.7 69.7 70.8 74.5 74.52 76.22 78.79 74.4 75.2 78.3
18/05/2021 15:50:34 74.59 74.27 74.7 69.7 70.8 74.5 76.37 76.14 78.79 74.4 75.2 78.3
18/05/2021 15:50:35 71.44 74.31 74.7 69.7 70.8 74.5 75.03 76.27 78.79 74.5 75.2 78.3
18/05/2021 15:50:36 72.9 72.97 74.7 69.8 70.8 74.5 75.74 75.66 78.79 74.5 75.2 78.3
18/05/2021 15:50:37 74.47 74.25 74.7 69.8 70.8 74.5 76.36 76.31 78.79 74.5 75.2 78.3
18/05/2021 15:50:38 72.4 73.75 74.7 69.8 70.8 74.5 76.03 76.32 78.79 74.5 75.2 78.3
18/05/2021 15:50:39 74.95 74.44 74.7 69.9 70.8 74.5 77.19 76.8 78.79 74.5 75.2 78.3
18/05/2021 15:50:40 72.2 74.21 74.7 69.9 70.8 74.5 75.99 76.86 78.79 74.5 75.2 78.3
18/05/2021 15:50:41 70.67 72.99 74.7 69.9 70.8 74.5 75.02 76.25 78.79 74.5 75.2 78.3
18/05/2021 15:50:42 73.71 72.94 74.7 69.9 70.8 74.5 76.35 76.06 78.79 74.5 75.2 78.3
18/05/2021 15:50:43 74.31 74.08 74.7 70 70.8 74.5 76.86 76.74 78.79 74.6 75.2 78.3
18/05/2021 15:50:44 72.48 74.06 74.7 70 70.8 74.5 75.68 76.7 78.79 74.6 75.2 78.3
18/05/2021 15:50:45 71.54 73.12 74.7 70 70.8 74.5 77.76 77.63 78.79 74.6 75.2 78.3
18/05/2021 15:50:46 72.7 72.79 74.7 70 70.8 74.5 76.58 77.61 78.79 74.6 75.2 78.3
18/05/2021 15:50:47 72.98 73.14 74.7 70.1 70.9 74.5 76.5 77.08 78.79 74.6 75.2 78.3
18/05/2021 15:50:48 71.76 72.86 74.7 70.1 70.9 74.5 75.85 76.7 78.79 74.6 75.2 78.3
18/05/2021 15:50:49 72.35 72.46 74.7 70.1 70.9 74.5 76.46 76.53 78.79 74.6 75.2 78.3
18/05/2021 15:50:50 71.65 72.47 74.7 70.1 70.9 74.5 75.35 76.36 78.79 74.6 75.1 78.3
18/05/2021 15:50:51 73.87 73.35 74.7 70.1 70.9 74.5 77.05 76.8 78.79 74.6 75 78.3
18/05/2021 15:50:52 79.01 78.03 78.03 70.2 70.9 74.5 80.93 80.09 80.09 74.7 75.1 78.3
18/05/2021 15:50:53 77.16 78.46 78.46 70.3 70.9 74.5 80.37 80.62 80.62 74.7 75.1 78.3
18/05/2021 15:50:54 74.41 77.18 78.46 70.3 70.9 74.5 77.16 80.05 80.62 74.7 75.1 78.3
18/05/2021 15:50:55 72.7 75.66 78.46 70.3 70.9 74.5 78.08 78.84 80.62 74.8 75.1 78.3
18/05/2021 15:50:56 76.14 76 78.46 70.4 71 74.5 77.32 78.13 80.62 74.8 75.1 78.3
18/05/2021 15:50:57 73.55 76.42 78.46 70.4 71 74.5 76.04 78.24 80.62 74.8 75.1 78.3
18/05/2021 15:50:58 72.37 74.26 78.46 70.4 71 74.5 75.31 76.6 80.62 74.8 75.1 78.3
18/05/2021 15:50:59 72.72 73.31 78.46 70.4 71 74.5 75.09 75.79 80.62 74.8 75.1 78.3
18/05/2021 15:51:00 72.28 72.89 78.46 70.4 71 74.5 75.07 75.45 80.62 74.8 75.1 78.3
18/05/2021 15:51:01 72.95 72.86 78.46 70.4 71 74.5 75.49 75.39 80.62 74.8 75.1 78.3
18/05/2021 15:51:02 72.47 73.39 78.46 70.4 71 74 76.18 76.23 80.62 74.8 75.1 77.7
18/05/2021 15:51:03 72.83 72.8 78.46 70.5 71 73.7 75.99 75.98 80.62 74.8 75.1 77.3
18/05/2021 15:51:04 72.65 73.39 78.46 70.5 71 73.7 76.24 76.44 80.62 74.8 75.1 77.3
18/05/2021 15:51:05 71.09 72.38 78.46 70.5 71 73.7 75.56 76.09 80.62 74.8 75.1 77.3
18/05/2021 15:51:06 73.76 73.18 78.46 70.5 71 73.7 76.01 76.01 80.62 74.8 75.1 77.3
18/05/2021 15:51:07 84.6 83.53 83.53 70.9 71.1 73.7 84.95 83.87 83.87 74.9 75.2 77.3
18/05/2021 15:51:08 82.73 83.96 83.96 71.1 71.2 73.7 84.31 84.61 84.61 75.1 75.2 77.3
18/05/2021 15:51:09 77.83 82.75 83.96 71.1 71.2 73.7 79.48 83.94 84.61 75.1 75.2 77.3
18/05/2021 15:51:10 81.95 82.41 83.96 71.3 71.3 73.7 81.81 82.51 84.61 75.2 75.2 77.3
18/05/2021 15:51:11 75.87 82.49 83.96 71.3 71.3 73.7 77.06 82.53 84.61 75.2 75.2 77.3
18/05/2021 15:51:12 82.57 82.03 83.96 71.5 71.3 73.7 82.82 82.25 84.61 75.2 75.3 77.3
18/05/2021 15:51:13 80.77 83 83.96 71.6 71.4 73.7 81.12 82.99 84.61 75.3 75.3 77.3
18/05/2021 15:51:14 83.23 83.46 83.96 71.8 71.5 73.7 86.13 85.75 85.75 75.5 75.3 77.3
18/05/2021 15:51:15 83.16 83.84 83.96 72 71.5 73.7 90.14 89.37 89.37 75.9 75.5 77.3
18/05/2021 15:51:16 91.13 90.63 90.63 73.1 71.9 73.8 91.09 91.85 91.85 76.3 75.6 77.3
18/05/2021 15:51:17 74.61 88.41 90.63 73.1 72 73.8 77.82 89.66 91.85 76.3 75.7 77.3
18/05/2021 15:51:18 86.1 86.09 90.63 73.4 72.1 73.8 86.37 86.7 91.85 76.5 75.7 77.3
18/05/2021 15:51:19 87.7 88.01 90.63 73.7 72.2 73.8 88.91 88.9 91.85 76.7 75.8 77.4
18/05/2021 15:51:20 88.4 88.73 90.63 74.1 72.4 73.8 88.85 89.21 91.85 76.9 75.9 77.4
18/05/2021 15:51:21 86.88 88.44 90.63 74.4 72.6 73.9 89.1 89.51 91.85 77.2 76 77.4
18/05/2021 15:51:22 90.41 90.2 90.63 74.9 72.9 73.9 91.7 91.25 91.85 77.6 76.2 77.4
18/05/2021 15:51:23 83.43 90.05 90.63 75 72.9 73.9 84.91 91.11 91.85 77.6 76.2 77.4
18/05/2021 15:51:24 81.92 87.32 90.63 75.1 72.9 73.9 83.81 88.51 91.85 77.7 76.2 77.4
18/05/2021 15:51:25 85.42 86.06 90.63 75.3 73 74 85.69 86.6 91.85 77.8 76.3 77.4
18/05/2021 15:51:26 85.05 86.79 90.63 75.4 73.1 74 85.78 87.12 91.85 77.9 76.3 77.4
18/05/2021 15:51:27 84.73 85.97 90.63 75.5 73.2 74 86.26 86.73 91.85 77.9 76.4 77.5
18/05/2021 15:51:28 81.04 85 90.63 75.6 73.2 74 82.36 86.17 91.85 78 76.4 77.5
18/05/2021 15:51:29 80.8 82.64 90.63 75.6 73.2 74 83.89 84.51 91.85 78 76.4 77.5
18/05/2021 15:51:30 78.03 81.3 90.63 75.6 73.2 74 79.82 83.73 91.85 78 76.4 77.5
18/05/2021 15:51:31 79.48 81.55 90.63 75.7 73.3 74 80.82 83.11 91.85 78.1 76.4 77.5
18/05/2021 15:51:32 74.07 79.14 90.63 75.7 73.3 74 76.95 80.83 91.85 78.1 76.4 77.5
18/05/2021 15:51:33 84.14 84.04 90.63 75.8 73.3 74 84.48 84.44 91.85 78.1 76.5 77.5
18/05/2021 15:51:34 86.54 85.62 90.63 76 73.4 74 87.13 86.24 91.85 78.2 76.5 77.5
18/05/2021 15:51:35 79.57 85.63 90.63 76 73.4 74 82.26 86.43 91.85 78.3 76.5 77.5
18/05/2021 15:51:36 79.61 82.54 90.63 76 73.5 74 82.03 83.82 91.85 78.3 76.5 77.5
18/05/2021 15:51:37 72.62 80.95 90.63 76 73.5 74 76.64 82.65 91.85 78.3 76.5 77.5
18/05/2021 15:51:38 77.06 77.83 90.63 76 73.5 74 79.47 79.96 91.85 78.3 76.6 77.5
18/05/2021 15:51:39 74.2 77.71 90.63 76 73.5 74 76.77 79.8 91.85 78.3 76.6 77.5
18/05/2021 15:51:40 79.27 78.8 90.63 76.1 73.5 74.1 80.5 80.2 91.85 78.4 76.6 77.5
18/05/2021 15:51:41 74.02 77.94 90.63 76.1 73.5 74.1 76.55 79.48 91.85 78.4 76.6 77.5
18/05/2021 15:51:42 74.29 75.71 90.63 76.1 73.5 74.1 76.91 77.81 91.85 78.4 76.6 77.5
18/05/2021 15:51:43 78.96 78.76 90.63 76.1 73.5 74.1 89.39 88.68 91.85 78.5 76.7 77.5
18/05/2021 15:51:44 71.56 78.12 90.63 76.1 73.5 74.1 78.98 87.69 91.85 78.6 76.7 77.5
18/05/2021 15:51:45 67.47 75.36 90.63 76.1 73.5 74.1 75.71 84.49 91.85 78.6 76.7 77.5
18/05/2021 15:51:46 65.2 72.15 90.2 76.1 73.5 74.1 73.01 81.02 91.25 78.6 76.7 77.5
18/05/2021 15:51:47 68.48 69.16 90.2 76.1 73.5 74.1 74.26 77.79 91.25 78.6 76.7 77.5
18/05/2021 15:51:48 67.2 69.05 90.2 76.1 73.5 74.1 73.67 76.02 91.25 78.6 76.7 77.5
18/05/2021 15:51:49 68.43 68.65 90.2 76.1 73.5 74.1 75.31 75.31 91.25 78.6 76.7 77.5
18/05/2021 15:51:50 69.68 69.47 90.2 76.1 73.5 74.1 74.47 75.06 91.25 78.6 76.7 77.5
18/05/2021 15:51:51 68.6 69.23 90.2 76.1 73.5 74.1 74.97 74.92 91.25 78.6 76.7 77.5
18/05/2021 15:51:52 68.33 68.79 90.05 76.1 73.5 74.1 74.44 74.99 91.11 78.6 76.7 77.5
18/05/2021 15:51:53 69.35 69.44 87.32 76.1 73.5 74.1 76.2 76.12 88.68 78.5 76.7 77.5
18/05/2021 15:51:54 67.28 69.08 86.79 76 73.5 74.1 73.36 75.46 88.68 78.5 76.7 77.5
18/05/2021 15:51:55 67.04 68.04 86.79 76 73.5 74.1 73.93 74.49 88.68 78.5 76.7 77.5
18/05/2021 15:51:56 68.38 68.2 85.97 76 73.5 74.1 74.3 74.67 88.68 78.5 76.7 77.5
18/05/2021 15:51:57 69.04 68.72 85.63 76 73.5 74.1 76.09 75.55 88.68 78.5 76.7 77.5
18/05/2021 15:51:58 71.35 71.01 85.63 76 73.5 74.1 78.05 77.65 88.68 78.5 76.7 77.5
18/05/2021 15:51:59 65.97 70.49 85.63 76 73.5 74.1 73.24 76.94 88.68 78.5 76.7 77.5
18/05/2021 15:52:00 67.4 68.8 85.63 76 73.5 74.1 73.48 75 88.68 78.5 76.7 77.5
18/05/2021 15:52:01 65.91 67.47 85.63 76 73.5 74.1 73.07 74.08 88.68 78.5 76.7 77.5
18/05/2021 15:52:02 68.1 67.83 85.63 76 73.5 74 73.47 73.49 88.68 78.5 76.7 77.5
18/05/2021 15:52:03 74.2 72.9 85.63 76.1 73.6 74 77.62 76.6 88.68 78.5 76.7 77.5
18/05/2021 15:52:04 86.25 85.09 85.63 76.2 73.6 74.1 86.81 85.67 88.68 78.6 76.7 77.5
18/05/2021 15:52:05 77.55 85.09 85.09 76.2 73.7 74.1 79.29 85.67 88.68 78.6 76.8 77.5
18/05/2021 15:52:06 75.96 81.73 85.09 76.2 73.7 74.1 78.65 82.61 88.68 78.6 76.8 77.5
18/05/2021 15:52:07 84.55 84.32 85.09 76.3 73.7 74.1 84.91 84.7 88.68 78.7 76.8 77.5
18/05/2021 15:52:08 86.01 85.63 85.63 76.5 73.8 74.1 86.53 86.09 88.68 78.8 76.8 77.5
18/05/2021 15:52:09 85.68 86.15 86.15 76.6 73.9 74.1 86.04 86.47 88.68 78.9 76.9 77.5
18/05/2021 15:52:10 84.76 86.81 86.81 76.7 73.9 74.1 85.48 87.11 88.68 78.9 76.9 77.5
18/05/2021 15:52:11 78.16 84.96 86.81 76.7 73.9 74.1 80.23 85.59 88.68 78.9 76.9 77.5
18/05/2021 15:52:12 75.06 81.7 86.81 76.7 73.9 74.1 78.86 82.8 88.68 78.9 76.9 77.5
18/05/2021 15:52:13 74.23 78.77 86.81 76.7 74 74.1 77.24 80.69 87.69 79 76.9 77.5
18/05/2021 15:52:14 77.2 77.59 86.81 76.7 74 74.1 79.18 79.49 87.11 79 76.9 77.5
18/05/2021 15:52:15 74.8 76.95 86.81 76.7 74 74.1 78.12 79.14 87.11 79 76.9 77.5
18/05/2021 15:52:16 69.02 75.63 86.81 76.7 74 74.1 74.76 78.44 87.11 79 76.9 77.5
18/05/2021 15:52:17 72.11 72.68 86.81 76.7 74 74.1 76.04 76.55 87.11 79 76.9 77.5
18/05/2021 15:52:18 72.21 73.53 86.81 76.7 74 74.1 75.73 76.69 87.11 79 76.9 77.5
18/05/2021 15:52:19 71.34 71.77 86.81 76.8 74 74.1 75.6 75.8 87.11 79 76.9 77.5
18/05/2021 15:52:20 71.18 71.65 86.81 76.8 74 74.1 76.21 76.1 87.11 79 76.9 77.5
18/05/2021 15:52:21 83.14 82.27 86.81 76.8 74 74.1 83.58 82.83 87.11 79 77 77.5
18/05/2021 15:52:22 78.71 82.47 86.81 76.8 74 74.1 80.62 83.03 87.11 79 77 77.5
18/05/2021 15:52:23 74.05 80.01 86.81 76.8 74 74.1 77.18 81.23 87.11 79.1 77 77.5
18/05/2021 15:52:24 75.03 77.17 86.81 76.9 74 74.1 77.21 78.99 87.11 79.1 77 77.5
18/05/2021 15:52:25 71.04 75.73 86.81 76.9 74 74.1 75.36 77.91 87.11 79.1 77 77.5
18/05/2021 15:52:26 74.42 74.62 86.81 76.9 74 74.1 76.67 77.05 87.11 79.1 77 77.5
18/05/2021 15:52:27 72.56 73.64 86.81 76.9 74.1 74.1 76.11 76.36 87.11 79.1 77 77.5
18/05/2021 15:52:28 77.82 77.21 86.81 76.9 74.1 74.2 78.92 78.5 87.11 79.1 77 77.5
18/05/2021 15:52:29 73.99 76.12 86.81 76.9 74.1 74.2 77.26 77.84 87.11 79.1 77 77.6
18/05/2021 15:52:30 78.29 77.41 86.81 76.9 74.1 74.2 80.17 79.41 87.11 79.1 77 77.6
18/05/2021 15:52:31 69.89 77.31 86.81 76.9 74.1 74.2 74.26 79.3 87.11 79.1 77 77.6
18/05/2021 15:52:32 71.36 74.14 86.81 76.9 74.1 74.2 74.84 76.83 87.11 79.1 77 77.6
18/05/2021 15:52:33 77.51 76.48 86.81 76.9 74.1 74.2 79.17 78.26 87.11 79.1 77 77.6
18/05/2021 15:52:34 70.75 75.7 86.81 76.9 74.1 74.2 75.4 77.86 87.11 79.1 77 77.6
18/05/2021 15:52:35 83.01 81.95 86.81 77 74.1 74.2 83.37 82.44 87.11 79.2 77 77.6
18/05/2021 15:52:36 76.7 81.66 86.81 77 74.1 74.2 79.06 82.18 87.11 79.2 77 77.6
18/05/2021 15:52:37 77.98 79.63 86.81 77 74.2 74.2 79.75 80.9 87.11 79.2 77.1 77.6
18/05/2021 15:52:38 76.31 78.19 86.81 77 74.2 74.2 79.15 79.94 87.11 79.2 77.1 77.6
18/05/2021 15:52:39 79.98 79.87 86.81 77.1 74.2 74.2 81.77 81.48 87.11 79.2 77.1 77.6
18/05/2021 15:52:40 85.2 83.94 84.96 77.2 74.2 74.2 85.45 84.36 85.59 79.3 77.1 77.6
18/05/2021 15:52:41 77.58 83.34 83.94 77.2 74.2 74.2 79.74 83.87 84.36 79.3 77.1 77.6
18/05/2021 15:52:42 67.3 80.79 83.94 77.2 74.2 74.2 73.86 81.82 84.36 79.3 77.1 77.6
18/05/2021 15:52:43 69.88 76.86 83.94 77.2 74.2 74.2 74.68 78.59 84.36 79.3 77.1 77.6
18/05/2021 15:52:44 72.98 73.81 83.94 77.2 74.2 74.2 76.56 76.69 84.36 79.3 77.1 77.6
18/05/2021 15:52:45 69.99 73.36 83.94 77.2 74.3 74.2 74.76 76.57 84.36 79.3 77.1 77.6
18/05/2021 15:52:46 68.22 71.48 83.94 77.2 74.3 74.2 73.95 75.44 84.36 79.3 77.1 77.6
18/05/2021 15:52:47 71.87 71.44 83.94 77.2 74.3 74.2 75.63 75.44 84.36 79.3 77.1 77.6
18/05/2021 15:52:48 69.76 71.59 83.94 77.2 74.3 74.2 75.21 75.75 84.36 79.3 77.1 77.6
18/05/2021 15:52:49 67.15 70.2 83.94 77.2 74.3 74.2 73.71 75.12 84.36 79.3 77.1 77.6
18/05/2021 15:52:50 69.1 68.99 83.94 77.2 74.3 74.2 74.49 74.5 84.36 79.3 77.1 77.6
18/05/2021 15:52:51 72.73 71.8 83.94 77.2 74.3 74.2 75.45 75.23 84.36 79.3 77.1 77.6
18/05/2021 15:52:52 73.18 73.19 83.94 77.2 74.3 74.2 76.02 76.02 84.36 79.3 77.1 77.6
18/05/2021 15:52:53 69.65 73.1 83.94 77.2 74.3 74.2 74.49 75.97 84.36 79.3 77.1 77.6
18/05/2021 15:52:54 71.37 71.57 83.94 77.2 74.3 74.2 75.22 75.3 84.36 79.3 77.1 77.6
18/05/2021 15:52:55 76.15 75.39 83.94 77.2 74.3 74.2 78.1 77.52 84.36 79.3 77.1 77.6
18/05/2021 15:52:56 67.3 74.28 83.94 77.2 74.3 74.2 73.91 76.88 84.36 79.3 77.1 77.6
18/05/2021 15:52:57 67.82 71.27 83.94 77.2 74.3 74.2 74.13 75.24 84.36 79.3 77.1 77.6
18/05/2021 15:52:58 69.41 69.81 83.94 77.2 74.3 74.2 74.85 74.88 84.36 79.3 77.1 77.6
18/05/2021 15:52:59 70.33 70.06 83.94 77.2 74.3 74.2 75.22 75.14 84.36 79.3 77.1 77.6
18/05/2021 15:53:00 81.23 81.05 83.94 77.2 74.3 74.2 84.91 84.75 84.75 79.4 77.2 77.6
18/05/2021 15:53:01 77.05 81.75 83.94 77.3 74.3 74.2 79.63 85.1 85.1 79.4 77.2 77.6
18/05/2021 15:53:02 70.53 78.4 83.94 77.3 74.3 74.2 75.35 81.89 85.1 79.4 77.2 77.6
18/05/2021 15:53:03 78.14 77.82 83.94 77.3 74.3 74.2 79.92 79.93 85.1 79.4 77.2 77.6
18/05/2021 15:53:04 77.38 77.43 83.94 77.3 74.3 74.2 79.86 79.92 85.1 79.4 77.2 77.6
18/05/2021 15:53:05 72.9 77.34 83.94 77.3 74.3 74.2 76.41 79.9 85.1 79.4 77.2 77.6
18/05/2021 15:53:06 70.71 75.23 83.94 77.3 74.3 74.2 75.27 78.04 85.1 79.4 77.2 77.6
18/05/2021 15:53:07 73.86 73.44 83.94 77.3 74.3 74.2 78.1 77.72 85.1 79.4 77.2 77.6
18/05/2021 15:53:08 69.72 73.37 83.94 77.3 74.3 74.2 75.42 77.39 85.1 79.4 77.2 77.6
18/05/2021 15:53:09 68.68 71.4 83.94 77.3 74.3 74.2 75.17 76.3 85.1 79.4 77.2 77.6
18/05/2021 15:53:10 73.41 73 83.34 77.3 74.3 74.2 76.06 76.12 85.1 79.4 77.2 77.6
18/05/2021 15:53:11 77.65 77.03 81.75 77.3 74.3 74.2 79.45 78.78 85.1 79.4 77.2 77.6
18/05/2021 15:53:12 75.45 75.88 81.75 77.3 74.3 74.2 79.12 79.01 85.1 79.4 77.2 77.6
18/05/2021 15:53:13 74.68 75.95 81.75 77.3 74.3 74.2 77.01 79.01 85.1 79.5 77.2 77.6
18/05/2021 15:53:14 75.99 76.06 81.75 77.4 74.3 74.2 78.37 78.27 85.1 79.5 77.2 77.6
18/05/2021 15:53:15 74.78 75.53 81.75 77.4 74.3 74.2 79.04 79.2 85.1 79.5 77.2 77.6
18/05/2021 15:53:16 76.55 76.29 81.75 77.4 74.3 74.2 84.14 83.88 85.1 79.5 77.2 77.6
18/05/2021 15:53:17 77.01 77.26 81.75 77.4 74.3 74.2 79.07 81.71 85.1 79.5 77.2 77.6
18/05/2021 15:53:18 78.17 78.19 81.75 77.4 74.3 74.2 79.63 80.56 85.1 79.5 77.2 77.6
18/05/2021 15:53:19 74.3 78 81.75 77.4 74.3 74.2 76.86 79.97 85.1 79.5 77.2 77.6
18/05/2021 15:53:20 70.27 75.64 81.75 77.4 74.3 74.2 75.22 78.11 85.1 79.5 77.2 77.6
18/05/2021 15:53:21 70.63 73.12 81.75 77.4 74.3 74.2 75.7 76.61 85.1 79.5 77.2 77.6
18/05/2021 15:53:22 70.3 71.83 81.75 77.4 74.3 74.2 81.9 81.33 85.1 79.6 77.2 77.6
18/05/2021 15:53:23 69.25 70.73 81.75 77.4 74.3 74.2 79.27 81.76 85.1 79.6 77.2 77.6
18/05/2021 15:53:24 75.8 75.13 81.75 77.4 74.3 74.2 78.17 79.7 85.1 79.6 77.2 77.6
18/05/2021 15:53:25 74.75 75.22 81.75 77.4 74.3 74.2 77.58 79.14 85.1 79.6 77.2 77.6
18/05/2021 15:53:26 73.71 75 81.75 77.4 74.3 74.2 76.88 78.23 85.1 79.6 77.2 77.6
18/05/2021 15:53:27 75.25 75.99 81.75 77.4 74.3 74.2 77.44 78.34 85.1 79.6 77.2 77.6
18/05/2021 15:53:28 71.74 74.72 81.75 77.4 74.3 74.2 75.61 77.29 85.1 79.6 77.2 77.6
18/05/2021 15:53:29 76.05 75.75 81.75 77.5 74.3 74.2 78.15 77.9 85.1 79.6 77.2 77.6
18/05/2021 15:53:30 73.76 75.54 81.75 77.5 74.3 74.2 76.76 77.83 85.1 79.6 77.2 77.6
18/05/2021 15:53:31 75.84 76.11 78.4 77.5 74.3 74.2 77.89 78.03 83.88 79.6 77.2 77.6
18/05/2021 15:53:32 75.11 75.53 78.19 77.5 74.3 74.2 77.12 77.61 83.88 79.6 77.2 77.6
18/05/2021 15:53:33 70.49 75.11 78.19 77.5 74.3 74.2 74.82 77.26 83.88 79.6 77.2 77.6
18/05/2021 15:53:34 74.7 74.84 78.19 77.5 74.3 74.2 77.27 77.27 83.88 79.6 77.2 77.6
18/05/2021 15:53:35 75.54 75.93 78.19 77.5 74.3 74.2 77.65 77.95 83.88 79.6 77.2 77.6
18/05/2021 15:53:36 75.66 75.6 78.19 77.5 74.3 74.2 77.84 77.81 83.88 79.6 77.2 77.6
18/05/2021 15:53:37 71.57 75.51 78.19 77.5 74.3 74.2 76.02 77.74 83.88 79.6 77.2 77.6
18/05/2021 15:53:38 73.45 73.71 78.19 77.5 74.3 74.2 76.5 76.72 83.88 79.7 77.2 77.6
18/05/2021 15:53:39 72.13 73.68 78.19 77.5 74.3 74.2 76.59 76.82 83.88 79.7 77.2 77.6
18/05/2021 15:53:40 71.73 72.7 78.19 77.5 74.3 74.2 75.99 76.69 83.88 79.7 77.2 77.6
18/05/2021 15:53:41 70.18 72.16 78.19 77.5 74.3 74.2 75.49 76.27 83.88 79.7 77.2 77.6
18/05/2021 15:53:42 70.66 70.97 78.19 77.5 74.3 74.2 75.92 75.93 83.88 79.7 77.1 77.6
18/05/2021 15:53:43 71.34 71.31 78.19 77.5 74.3 74.2 76.02 76.14 83.88 79.7 77.1 77.6
18/05/2021 15:53:44 70.86 71.4 78.19 77.5 74.3 74.2 75.43 76.04 83.88 79.7 77.1 77.6
18/05/2021 15:53:45 71.22 71.4 78.19 77.5 74.2 74.2 76.4 76.29 83.88 79.7 77.1 77.6
18/05/2021 15:53:46 69.97 71.6 78.19 77.5 74.2 74.2 76.13 76.69 81.76 79.7 77.1 77.6
18/05/2021 15:53:47 69.77 70.44 78.19 77.5 74.2 74.2 75.92 76.2 81.76 79.7 77.1 77.6
18/05/2021 15:53:48 69.7 69.99 78 77.5 74.2 74.2 75.99 76.03 81.76 79.7 77.1 77.6
18/05/2021 15:53:49 69.69 70.48 76.11 77.5 74.2 74.2 75.71 76.19 81.76 79.7 77.1 77.6
18/05/2021 15:53:50 69.88 70.02 76.11 77.5 74.2 74.2 75.6 75.9 81.76 79.7 77.1 77.6
18/05/2021 15:53:51 69.01 69.78 76.11 77.5 74.2 74.2 75.41 75.66 81.76 79.7 77.1 77.6
18/05/2021 15:53:52 69.61 69.64 76.11 77.5 74.2 74.2 75.45 75.73 81.76 79.7 77.1 77.6
18/05/2021 15:53:53 68.69 69.71 76.11 77.5 74.2 74.2 74.84 75.51 79.7 79.7 77.1 77.6
18/05/2021 15:53:54 68.64 68.84 76.11 77.5 74.2 74.2 74.63 75.03 79.14 79.7 77.1 77.6
18/05/2021 15:53:55 68.03 68.75 76.11 77.5 74.2 74.2 75.64 75.49 78.34 79.7 77.1 77.6
18/05/2021 15:53:56 70.49 70.09 76.11 77.5 74.2 74.2 75.56 75.7 78.34 79.7 77.1 77.6
18/05/2021 15:53:57 67.69 70.02 76.11 77.5 74.2 74.2 73.75 75.52 78.03 79.7 77.1 77.6
18/05/2021 15:53:58 68.32 68.62 76.11 77.5 74.2 74.2 74.7 74.7 78.03 79.7 77.1 77.6
18/05/2021 15:53:59 69.25 69.02 76.11 77.5 74.2 74.2 75.78 75.51 78.03 79.7 77.1 77.6
18/05/2021 15:54:00 69.99 69.73 76.11 77.5 74.2 74.2 75.73 75.83 78.03 79.7 77.1 77.6
18/05/2021 15:54:01 66.94 69.48 75.93 77.5 74.2 74.2 74.03 75.51 77.95 79.7 77.1 77.6
18/05/2021 15:54:02 68.02 68.39 75.93 77.5 74.2 74.2 74.59 74.83 77.95 79.7 77.1 77.6
18/05/2021 15:54:03 71.21 70.53 75.93 77.5 74.2 74.2 75.19 75.13 77.95 79.7 77.1 77.6
18/05/2021 15:54:04 73.29 73.04 75.93 77.5 74.2 74.2 76.89 76.66 77.95 79.7 77.1 77.6
18/05/2021 15:54:05 68.98 72.95 75.6 77.5 74.2 74.2 75.16 76.63 77.81 79.7 77.1 77.6
18/05/2021 15:54:06 72.73 72.2 75.51 77.5 74.2 74.2 77.22 76.65 77.74 79.7 77.1 77.6
18/05/2021 15:54:07 74.42 74.35 74.35 77.5 74.2 74.2 77.05 77.32 77.32 79.7 77.1 77.6
18/05/2021 15:54:08 66.74 73.35 74.35 77.5 74.2 74.2 74.09 76.69 77.32 79.7 77.1 77.6
18/05/2021 15:54:09 67.29 70.4 74.35 77.5 74.2 74.2 74.33 75.22 77.32 79.7 77.1 77.6
18/05/2021 15:54:10 68.57 68.85 74.35 77.5 74.2 74.2 74.73 74.85 77.32 79.7 77.1 77.6
18/05/2021 15:54:11 70.3 69.85 74.35 77.5 74.2 74.2 75.46 75.23 77.32 79.7 77.1 77.6
18/05/2021 15:54:12 69.98 70.09 74.35 77.5 74.2 74.2 75.22 75.3 77.32 79.7 77.1 77.6
18/05/2021 15:54:13 71.55 71.28 74.35 77.5 74.2 74.2 76.01 75.91 77.32 79.7 77.1 77.6
18/05/2021 15:54:14 77.97 76.91 76.91 77.5 74.2 74.2 79.26 78.32 78.32 79.7 77.1 77.6
18/05/2021 15:54:15 69.64 75.75 76.91 77.5 74.2 74.2 75.24 77.99 78.32 79.7 77.1 77.6
18/05/2021 15:54:16 71.59 72.89 76.91 77.5 74.2 74.2 76.02 76.41 78.32 79.7 77.1 77.6
18/05/2021 15:54:17 71.25 72.23 76.91 77.5 74.2 74.2 75.72 76.19 78.32 79.7 77.1 77.6
18/05/2021 15:54:18 69.38 72.09 76.91 77.5 74.2 74.2 75.77 76.38 78.32 79.7 77.1 77.6
18/05/2021 15:54:19 69.78 70.44 76.91 77.5 74.2 74.2 75.22 75.85 78.32 79.7 77.1 77.6
18/05/2021 15:54:20 73.13 72.91 76.91 77.5 74.1 74.2 76.51 76.39 78.32 79.7 77.1 77.6
18/05/2021 15:54:21 68.53 71.75 76.91 77.5 74.1 74.2 75.18 75.94 78.32 79.7 77.1 77.6
18/05/2021 15:54:22 73.23 72.79 76.91 77.5 74.1 74.2 76.6 76.43 78.32 79.7 77.1 77.6
18/05/2021 15:54:23 74.54 74.27 76.91 77.5 74.1 74.2 77.25 77.08 78.32 79.7 77.1 77.6
18/05/2021 15:54:24 75.26 74.99 76.91 77.5 74.1 74.2 77.58 77.47 78.32 79.7 77.1 77.6
18/05/2021 15:54:25 73.44 75.05 76.91 77.5 74.1 74.2 76.37 77.35 78.32 79.7 77.1 77.6
18/05/2021 15:54:26 76.98 76.09 76.91 77.6 74.2 74.2 78.78 78.13 78.32 79.7 77.1 77.6
18/05/2021 15:54:27 75.29 76.2 76.91 77.6 74.2 74.2 77.32 78.19 78.32 79.7 77.1 77.6
18/05/2021 15:54:28 76.33 76.33 76.91 77.6 74.2 74.2 78.23 78.2 78.32 79.7 77.1 77.6
18/05/2021 15:54:29 75.43 76.29 76.91 77.6 74.2 74.2 77.83 78.3 78.32 79.7 77.1 77.6
18/05/2021 15:54:30 74.73 76.36 76.91 77.6 74.2 74.2 77.11 78.32 78.32 79.7 77.1 77.6
18/05/2021 15:54:31 73.09 75.33 76.91 77.6 74.2 74.2 76.45 77.54 78.32 79.7 77.1 77.6
18/05/2021 15:54:32 69.57 73.83 76.91 77.6 74.2 74.2 74.87 76.83 78.32 79.7 77.1 77.6
18/05/2021 15:54:33 70.71 71.74 76.91 77.6 74.2 74.2 75.65 75.75 78.32 79.7 77.1 77.6
18/05/2021 15:54:34 69.88 70.93 76.91 77.6 74.2 74.2 75.38 75.65 78.32 79.7 77.1 77.6
18/05/2021 15:54:35 69.71 70.45 76.91 77.6 74.2 74.2 75.42 75.72 78.32 79.7 77.1 77.6
18/05/2021 15:54:36 75.39 74.39 76.91 77.6 74.2 74.2 77.71 77.15 78.32 79.7 77.1 77.6
18/05/2021 15:54:37 75.85 75.52 76.91 77.6 74.2 74.2 78.01 77.86 78.32 79.7 77.1 77.6
18/05/2021 15:54:38 75.79 76.26 76.91 77.5 74.2 74.2 77.96 78.27 78.32 79.7 77.1 77.6
18/05/2021 15:54:39 74.38 76.74 76.91 77.5 74.2 74.2 76.99 78.57 78.57 79.7 77.1 77.6
18/05/2021 15:54:40 72.13 75.02 76.91 77.5 74.1 74.2 76.25 77.38 78.57 79.7 77.1 77.6
18/05/2021 15:54:41 75.08 74.89 76.91 77.6 74.1 74.2 77.77 77.56 78.57 79.7 77.1 77.6
18/05/2021 15:54:42 74.24 75.19 76.91 77.6 74.1 74.2 77.17 77.75 78.57 79.7 77 77.6
18/05/2021 15:54:43 79.77 78.99 78.99 77.6 74.2 74.2 81.4 80.8 80.8 79.7 77.1 77.6
18/05/2021 15:54:44 81.96 82.32 82.32 77.6 74.2 74.2 84.22 84.46 84.46 79.8 77.1 77.6
18/05/2021 15:54:45 72.28 80.24 82.32 77.6 74.2 74.2 75.97 82.34 84.46 79.8 77.1 77.6
18/05/2021 15:54:46 71.45 76.99 82.32 77.6 74.1 74.2 75.72 79.47 84.46 79.8 77 77.6
18/05/2021 15:54:47 74.9 75.2 82.32 77.6 74.1 74.2 77.25 77.8 84.46 79.8 77 77.6
18/05/2021 15:54:48 75.86 75.55 82.32 77.6 74.1 74.2 77.82 77.71 84.46 79.8 77 77.6
18/05/2021 15:54:49 71.51 75.41 82.32 77.6 74.1 74.2 76.19 77.63 84.46 79.8 77 77.6
18/05/2021 15:54:50 76.26 75.98 82.32 77.6 74.1 74.2 78.34 78.18 84.46 79.8 77 77.6
18/05/2021 15:54:51 75.01 75.13 82.32 77.6 74.1 74.2 77.18 77.72 84.46 79.8 77 77.6
18/05/2021 15:54:52 75.79 75.75 82.32 77.6 74.1 74.2 78.12 78.09 84.46 79.8 77 77.6
18/05/2021 15:54:53 74.46 75.47 82.32 77.6 74.1 74.2 76.95 77.75 84.46 79.8 77 77.6
18/05/2021 15:54:54 76.59 76.48 82.32 77.6 74.1 74.2 78.28 78.24 84.46 79.8 77 77.6
18/05/2021 15:54:55 76.73 76.87 82.32 77.7 74.1 74.2 78.47 78.47 84.46 79.8 77 77.6
18/05/2021 15:54:56 73.59 76.49 82.32 77.7 74.1 74.2 76.12 78.3 84.46 79.8 77 77.6
18/05/2021 15:54:57 75.89 75.6 82.32 77.7 74.1 74.1 77.78 77.62 84.46 79.8 77 77.4
18/05/2021 15:54:58 74.45 75.66 82.32 77.7 74.1 73.2 77.16 77.69 84.46 79.8 77 76.7
18/05/2021 15:54:59 71.02 74.96 82.32 77.7 74.1 73.1 75.25 77.3 84.46 79.8 77 76.6
18/05/2021 15:55:00 70.55 72.84 82.32 77.7 74.1 73.1 75.52 76.1 84.46 79.8 77 76.6
18/05/2021 15:55:01 73.73 73.38 82.32 77.7 74.1 73.1 76.56 76.5 84.46 79.8 77 76.6
18/05/2021 15:55:02 74.86 74.34 82.32 77.7 74.1 73.1 77.34 77.02 84.46 79.8 77 76.6
18/05/2021 15:55:03 73.91 74.24 82.32 77.7 74.1 73.1 77.05 77.08 84.46 79.8 77 76.6
18/05/2021 15:55:04 74.85 74.75 82.32 77.7 74.1 73.1 77.47 77.36 84.46 79.8 77 76.6
18/05/2021 15:55:05 74.7 75.45 82.32 77.7 74.1 73.1 77.46 77.67 84.46 79.8 77 76.6
18/05/2021 15:55:06 75.11 75.6 82.32 77.7 74.1 73.1 77.78 78.06 84.46 79.8 77 76.6
18/05/2021 15:55:07 73.99 75.12 82.32 77.7 74.2 73.1 76.32 77.44 84.46 79.8 77 76.6
18/05/2021 15:55:08 73.19 73.97 82.32 77.7 74.1 73.1 76.26 76.66 84.46 79.8 77 76.6
18/05/2021 15:55:09 75.86 75.21 82.32 77.7 74.1 73.1 77.92 77.52 84.46 79.8 77 76.6
18/05/2021 15:55:10 77.22 77.49 82.32 77.7 74.1 73.1 78.88 79.02 84.46 79.8 77 76.6
18/05/2021 15:55:11 74.25 77.66 82.32 77.7 74.1 73.1 77.14 79.19 84.46 79.8 77 76.6
18/05/2021 15:55:12 73.21 75.76 82.32 77.7 74.1 73.1 76.19 77.94 84.46 79.8 77 76.6
18/05/2021 15:55:13 71.35 74.13 82.32 77.7 74.1 73.1 77.18 77.36 84.46 79.8 77 76.6
18/05/2021 15:55:14 77.01 75.96 80.24 77.7 74.1 73.1 79.75 79.01 82.34 79.8 77 76.6
18/05/2021 15:55:15 74.47 75.7 77.66 77.7 74.1 73.1 77.18 78.77 79.47 79.8 77 76.6
18/05/2021 15:55:16 77.58 77.07 77.66 77.7 74.1 73.1 79.08 78.86 79.19 79.8 77 76.6
18/05/2021 15:55:17 75.86 77.6 77.66 77.7 74.2 73.1 77.93 79.15 79.19 79.9 77 76.6
18/05/2021 15:55:18 73.52 75.91 77.66 77.7 74.2 73.1 76.78 78.05 79.19 79.9 77 76.6
18/05/2021 15:55:19 68.82 74.4 77.66 77.7 74.2 73.1 75.01 77.23 79.19 79.9 77 76.6
18/05/2021 15:55:20 67.3 71.71 77.66 77.7 74.2 73.1 73.71 75.91 79.19 79.9 77 76.6
18/05/2021 15:55:21 70.13 70.29 77.66 77.7 74.2 73.1 74.67 74.86 79.19 79.8 77 76.6
18/05/2021 15:55:22 70.73 70.77 77.66 77.7 74.1 73.1 75.06 75.14 79.19 79.8 77 76.6
18/05/2021 15:55:23 72.32 71.9 77.66 77.7 74.1 73.1 77.39 76.81 79.19 79.8 77 76.6
18/05/2021 15:55:24 70.42 71.55 77.66 77.7 74.2 73.1 77 77.05 79.19 79.8 77 76.6
18/05/2021 15:55:25 68.49 70.81 77.66 77.7 74.2 73.1 75.39 76.8 79.19 79.8 77 76.6
18/05/2021 15:55:26 68.08 69.86 77.66 77.7 74.1 73.1 75.05 76.24 79.19 79.8 77 76.6
18/05/2021 15:55:27 64.96 68.75 77.66 77.7 74.1 73.1 73 75.5 79.19 79.8 77 76.6
18/05/2021 15:55:28 70.54 69.61 77.66 77.7 74.1 73.1 76.66 75.87 79.19 79.8 77 76.6
18/05/2021 15:55:29 69 69.85 77.66 77.7 74.1 73.1 75.79 76.16 79.19 79.8 77 76.6
18/05/2021 15:55:30 74.23 72.99 77.66 77.7 74.1 73.1 77.76 77.23 79.19 79.8 77 76.6
18/05/2021 15:55:31 70.95 72.82 77.66 77.7 74.1 73.1 76.22 77.25 79.19 79.8 77 76.6
18/05/2021 15:55:32 66.91 71.57 77.66 77.7 74.1 73.1 73.98 76.41 79.19 79.8 77 76.6
18/05/2021 15:55:33 72.53 71.95 77.66 77.7 74.1 73.1 77.3 76.89 79.19 79.8 77 76.6
18/05/2021 15:55:34 71.31 72.18 77.66 77.7 74.1 73.1 77.53 77.47 79.19 79.8 77 76.6
18/05/2021 15:55:35 73.24 73.05 77.66 77.7 74.1 73.1 78.02 77.89 79.19 79.9 77 76.6
18/05/2021 15:55:36 70.66 72.69 77.66 77.7 74.1 73.1 76.41 77.81 79.19 79.9 77 76.6
18/05/2021 15:55:37 69.14 71.55 77.66 77.7 74.1 73.1 77.29 77.36 79.19 79.9 77 76.6
18/05/2021 15:55:38 70.07 70.35 77.66 77.7 74.1 73.1 76.76 77.21 79.19 79.9 77 76.6
18/05/2021 15:55:39 69.74 70.31 77.66 77.7 74.1 73.1 76.7 77.13 79.19 79.9 77 76.6
18/05/2021 15:55:40 70.82 70.66 77.66 77.7 74.1 73.1 77.18 77.24 79.19 79.9 77 76.6
18/05/2021 15:55:41 68.78 70.47 77.6 77.7 74.1 73.1 75.39 77.01 79.15 79.9 77 76.6
18/05/2021 15:55:42 68.06 69.26 77.6 77.7 74.1 73.1 75.65 76.03 79.15 79.9 77 76.6
18/05/2021 15:55:43 70.97 70.19 77.6 77.7 74.1 73.1 76.94 76.67 79.15 79.9 77 76.6
18/05/2021 15:55:44 70.72 70.68 77.6 77.7 74.1 73.1 76.49 76.67 79.15 79.9 77 76.6
18/05/2021 15:55:45 78.98 77.3 77.6 77.7 74.1 73.1 82.87 81.57 81.57 79.9 77 76.6
18/05/2021 15:55:46 71.21 76.65 77.6 77.7 74.1 73.1 77.85 80.97 81.57 79.9 77 76.6
18/05/2021 15:55:47 85.12 83.84 83.84 77.7 74.2 73.1 87.9 86.41 86.41 80 77.1 76.6
18/05/2021 15:55:48 79 84.25 84.25 77.8 74.2 73.1 81.26 86.65 86.65 80 77.1 76.6
18/05/2021 15:55:49 72.63 80.95 84.25 77.8 74.2 73.1 78.58 83.54 86.65 80 77.1 76.6
18/05/2021 15:55:50 71.65 77.68 84.25 77.8 74.2 73.1 78.08 81.17 86.65 80 77.1 76.6
18/05/2021 15:55:51 72.72 75 84.25 77.8 74.2 73.1 77.13 79.56 86.65 80 77.1 76.6
18/05/2021 15:55:52 78.09 77.19 84.25 77.8 74.2 73.1 83.49 82.32 86.65 80 77.1 76.6
18/05/2021 15:55:53 70.8 76.29 84.25 77.7 74.2 73.1 78.17 81.78 86.65 80 77.1 76.6
18/05/2021 15:55:54 71.68 73.69 84.25 77.7 74.2 73.1 77.18 79.86 86.65 80 77.1 76.6
18/05/2021 15:55:55 72.04 73.16 84.25 77.7 74.2 73.1 77.29 78.48 86.65 80 77.1 76.6
18/05/2021 15:55:56 73.09 73.39 84.25 77.7 74.2 73.1 77.09 77.95 86.65 80 77.1 76.6
18/05/2021 15:55:57 70.87 73.74 84.25 77.7 74.2 73.1 75.39 77.35 86.65 80 77.1 76.6
18/05/2021 15:55:58 77.54 76.95 84.25 77.7 74.2 73.1 78.91 78.27 86.65 80 77.1 76.6
18/05/2021 15:55:59 72.05 75.42 84.25 77.7 74.2 73.1 78.51 78.57 86.65 80 77.1 76.6
18/05/2021 15:56:00 68.13 73.61 84.25 77.7 74.2 73.1 75.92 78.25 86.65 80 77.1 76.6
18/05/2021 15:56:01 70.44 71.06 84.25 77.7 74.2 73.1 78.21 77.9 86.65 80 77.1 76.6
18/05/2021 15:56:02 69.81 70.78 84.25 77.7 74.2 73.1 77.29 77.89 86.65 80 77.1 76.6
18/05/2021 15:56:03 71.56 71.11 84.25 77.7 74.2 73 76.85 77.7 86.65 80 77.1 76.6
18/05/2021 15:56:04 70.78 71.16 84.25 77.7 74.2 73 76.31 76.99 86.65 80 77.1 76.6
18/05/2021 15:56:05 70.36 70.88 84.25 77.7 74.2 73 76.75 76.85 86.65 80 77.1 76.6
18/05/2021 15:56:06 70.02 70.57 84.25 77.7 74.2 73 76.9 77.01 86.65 80 77.1 76.6
18/05/2021 15:56:07 71.31 71.54 84.25 77.7 74.2 73 77.36 77.73 86.65 80 77.1 76.6
18/05/2021 15:56:08 70.39 71.05 84.25 77.6 74.2 73 76.54 77.1 86.65 79.9 77.1 76.6
18/05/2021 15:56:09 71.31 71.15 84.25 77.6 74.2 73 76.75 76.89 86.65 79.9 77.1 76.6
18/05/2021 15:56:10 70.66 71.15 84.25 77.6 74.2 73 76.32 76.8 86.65 79.9 77.1 76.6
18/05/2021 15:56:11 71.2 71.14 84.25 77.6 74.2 73 76.91 76.86 86.65 79.9 77.1 76.6
18/05/2021 15:56:12 70.17 71.07 84.25 77.5 74.2 73 76.1 76.84 86.65 79.9 77.1 76.6
18/05/2021 15:56:13 75.12 74.43 84.25 77.5 74.2 73 79.32 78.69 86.65 79.9 77.1 76.6
18/05/2021 15:56:14 78.67 77.42 84.25 77.5 74.2 73 81.49 80.6 86.65 79.9 77.2 76.6
18/05/2021 15:56:15 77.03 77.3 84.25 77.4 74.2 73 80.9 80.9 86.65 79.7 77.2 76.6
18/05/2021 15:56:16 76.04 77.29 84.25 77.1 74.2 73 80.04 81.04 86.65 79.5 77.2 76.6
18/05/2021 15:56:17 76.86 77.02 84.25 77.1 74.2 73 79.77 80.3 86.65 79.5 77.2 76.6
18/05/2021 15:56:18 79.27 78.5 80.95 77 74.2 73 81.47 80.95 83.54 79.5 77.2 76.6
18/05/2021 15:56:19 84.37 83.17 83.17 76.9 74.3 73 89.25 88.04 88.04 79.5 77.3 76.6
18/05/2021 15:56:20 81.83 82.74 83.17 76.7 74.3 73 84.48 87.13 88.04 79.4 77.3 76.6
18/05/2021 15:56:21 104.62 103.02 103.02 81.5 77.7 74.5 108.95 107.43 107.43 85.4 81.5 78.3
18/05/2021 15:56:22 94.63 103.1 103.1 81.7 77.9 74.6 96.75 107.45 107.45 85.5 81.6 78.4
18/05/2021 15:56:23 103.35 103.27 103.27 83.4 79.4 75.4 108.91 108.58 108.58 87.9 83.7 79.6
18/05/2021 15:56:24 106.26 105.48 105.48 85.6 81.2 76.7 111.26 110.53 110.53 90.3 85.8 81.1
18/05/2021 15:56:25 103.88 106.18 106.18 86.4 82.1 77.3 108.26 111.06 111.06 91.1 86.6 81.7
18/05/2021 15:56:26 98.81 103.91 106.18 86.7 82.3 77.5 103.57 108.67 111.06 91.3 86.8 81.8
18/05/2021 15:56:27 106.89 106.23 106.23 88 83.5 78.4 110.57 110.18 111.06 92.4 87.8 82.7
18/05/2021 15:56:28 78.3 104.74 106.23 88 83.5 78.4 79.49 108.57 111.06 92.4 87.8 82.7
18/05/2021 15:56:29 75.93 100.52 106.23 88 83.5 78.4 78.74 104.34 111.06 92.4 87.8 82.7
18/05/2021 15:56:30 75.44 96.3 106.23 88 83.5 78.4 78.75 100.12 111.06 92.4 87.8 82.7
18/05/2021 15:56:31 76.87 92.12 106.23 88 83.5 78.4 79.89 95.93 111.06 92.4 87.8 82.7
18/05/2021 15:56:32 93.71 93.91 106.23 88 83.5 78.4 99.72 99.75 111.06 92.5 87.9 82.7
18/05/2021 15:56:33 104.52 103.08 106.23 88.6 84.1 78.9 110.34 108.93 111.06 93.3 88.7 83.4
18/05/2021 15:56:34 107.56 106.6 106.6 89.6 85.1 79.7 110.71 110.16 111.06 94 89.4 84
18/05/2021 15:56:35 96.21 106.39 106.6 89.7 85.1 79.8 101.89 110.22 111.06 94.1 89.5 84
18/05/2021 15:56:36 79.01 102.55 106.6 89.7 85.1 79.8 81.21 106.56 111.06 94.1 89.5 84
18/05/2021 15:56:37 88.34 98.35 106.6 89.7 85.1 79.8 94.03 102.34 111.06 94.1 89.5 84.1
18/05/2021 15:56:38 100.71 99.2 106.6 89.9 85.3 79.9 103.45 102.58 111.06 94.2 89.6 84.2
18/05/2021 15:56:39 99.29 99.9 106.6 90 85.4 80 104.37 103.99 111.06 94.4 89.7 84.3
18/05/2021 15:56:40 93.69 99.06 106.6 90 85.4 80 100.2 104 111.06 94.4 89.8 84.3
18/05/2021 15:56:41 68.74 96.13 106.6 90 85.4 80 75.17 101.39 111.06 94.4 89.8 84.3
18/05/2021 15:56:42 81.46 91.91 106.6 90 85.4 80 86.92 97.17 111.06 94.4 89.8 84.3
18/05/2021 15:56:43 83.35 88.38 106.6 90 85.5 80.1 91.11 93.73 111.06 94.4 89.8 84.3
18/05/2021 15:56:44 86.78 86.61 106.6 90 85.5 80.1 91.05 92.28 111.06 94.4 89.8 84.3
18/05/2021 15:56:45 87.69 87.64 106.6 90 85.5 80.1 90.91 91.55 111.06 94.4 89.8 84.4
18/05/2021 15:56:46 86.27 87.18 106.6 90.1 85.5 80.1 89.71 91.22 111.06 94.5 89.8 84.4
18/05/2021 15:56:47 86.86 87.54 106.6 90.1 85.5 80.1 92.79 92.03 111.06 94.5 89.8 84.4
18/05/2021 15:56:48 84.33 86.71 106.6 90.1 85.5 80.1 90.89 92.28 111.06 94.5 89.8 84.4
18/05/2021 15:56:49 87.17 86.8 106.6 90.1 85.5 80.1 91.34 91.53 111.06 94.5 89.8 84.4
18/05/2021 15:56:50 85.64 86.63 106.6 90.1 85.5 80.1 90.71 91.27 111.06 94.5 89.9 84.4
18/05/2021 15:56:51 85.9 86.71 106.6 90.1 85.5 80.1 90.48 91.21 111.06 94.5 89.9 84.4
18/05/2021 15:56:52 87.01 86.78 106.6 90.1 85.5 80.1 90.46 90.88 111.06 94.5 89.9 84.4
18/05/2021 15:56:53 86.29 86.67 106.6 90.1 85.5 80.1 90.98 91.05 111.06 94.5 89.9 84.4
18/05/2021 15:56:54 85.63 86.89 106.6 90.1 85.5 80.1 91.02 91.14 111.06 94.5 89.9 84.4
18/05/2021 15:56:55 86.46 86.48 106.6 90.1 85.5 80.1 91.03 91.58 110.22 94.5 89.9 84.4
18/05/2021 15:56:56 86.11 86.49 106.6 90.1 85.5 80.1 91.34 91.42 110.22 94.5 89.9 84.4
18/05/2021 15:56:57 92.24 91.38 106.6 90.1 85.5 80.1 94.09 93.5 110.22 94.5 89.9 84.4
18/05/2021 15:56:58 87.88 91.57 106.6 90.1 85.6 80.1 93.05 93.7 110.22 94.5 89.9 84.4
18/05/2021 15:56:59 83.81 89.35 106.6 90.1 85.6 80.1 85.19 93.05 110.22 94.5 89.9 84.4
18/05/2021 15:57:00 82.75 86.54 106.6 90.1 85.6 80.1 90.15 90.11 110.22 94.5 89.9 84.4
18/05/2021 15:57:01 84.82 85.86 106.6 90.2 85.6 80.1 89.33 90.33 110.22 94.6 89.9 84.4
18/05/2021 15:57:02 83.6 84.36 106.6 90.2 85.6 80.1 88.89 89.42 110.22 94.6 89.9 84.4
18/05/2021 15:57:03 84.58 85.25 106.6 90.2 85.6 80.2 89.68 89.83 110.22 94.6 89.9 84.4
18/05/2021 15:57:04 83.29 84.25 106.39 90.2 85.6 80.2 89.22 89.78 110.22 94.6 89.9 84.5
18/05/2021 15:57:05 82.7 83.5 102.55 90.2 85.6 80.2 90.82 90.64 106.56 94.6 89.9 84.5
18/05/2021 15:57:06 87.57 86.91 99.9 90.2 85.6 80.2 91.84 91.5 104 94.6 89.9 84.5
18/05/2021 15:57:07 83.16 86.54 99.9 90.2 85.6 80.2 90.99 91.69 104 94.6 90 84.5
18/05/2021 15:57:08 82.05 84.72 99.9 90.2 85.6 80.2 90.32 91.04 104 94.6 90 84.5
18/05/2021 15:57:09 84.76 85.17 99.06 90.2 85.6 80.2 91.19 91.46 104 94.6 90 84.5
18/05/2021 15:57:10 83.41 84.05 96.13 90.2 85.6 80.2 89.46 90.8 101.39 94.6 90 84.5
18/05/2021 15:57:11 87.52 86.86 91.91 90.2 85.6 80.2 90.06 90.49 97.17 94.6 90 84.5
18/05/2021 15:57:12 85.58 86.9 91.57 90.2 85.6 80.2 90.55 90.73 93.73 94.6 90 84.5
18/05/2021 15:57:13 83.26 85.7 91.57 90.2 85.6 80.2 91.45 91.33 93.7 94.6 90 84.5
18/05/2021 15:57:14 83.28 84.13 91.57 90.2 85.6 80.2 88.72 91.23 93.7 94.6 90 84.5
18/05/2021 15:57:15 84.73 85.09 91.57 90.2 85.6 80.2 89.34 90.16 93.7 94.6 90 84.5
18/05/2021 15:57:16 85.14 85.15 91.57 90.2 85.6 80.2 90.49 90.46 93.7 94.6 90 84.5
18/05/2021 15:57:17 84.91 85.19 91.57 90.2 85.6 80.2 90.79 90.93 93.7 94.6 90 84.5
18/05/2021 15:57:18 85.2 85.49 91.57 90.2 85.6 80.2 92.09 91.74 93.7 94.6 90 84.5
18/05/2021 15:57:19 83.88 85.25 91.57 90.2 85.6 80.2 91.6 91.78 93.7 94.6 90 84.5
18/05/2021 15:57:20 83.09 84.65 91.57 90.2 85.6 80.2 90.33 91.7 93.7 94.6 90 84.5
18/05/2021 15:57:21 82.59 83.66 91.57 90.2 85.6 80.2 91.13 91.69 93.7 94.7 90 84.5
18/05/2021 15:57:22 86.91 86.13 91.57 90.2 85.6 80.2 92.07 91.85 93.7 94.7 90 84.5
18/05/2021 15:57:23 85.45 86.02 91.57 90.2 85.7 80.2 93.37 93.22 93.7 94.7 90 84.5
18/05/2021 15:57:24 84.65 85.85 91.57 90.2 85.7 80.2 90.19 92.97 93.7 94.7 90.1 84.6
18/05/2021 15:57:25 82.72 85.22 91.57 90.2 85.7 80.2 90.04 91.37 93.7 94.7 90.1 84.6
18/05/2021 15:57:26 81.56 83.51 91.57 90.2 85.7 80.2 90.38 90.7 93.7 94.7 90.1 84.6
18/05/2021 15:57:27 84.05 83.6 91.57 90.2 85.7 80.2 92.31 91.96 93.7 94.7 90.1 84.6
18/05/2021 15:57:28 88.68 88.03 89.35 90.2 85.7 80.2 93.22 92.73 93.22 94.7 90.1 84.6
18/05/2021 15:57:29 81.51 86.56 88.03 90.2 85.7 80.2 89.99 92.55 93.22 94.7 90.1 84.6
18/05/2021 15:57:30 85.79 85.36 88.03 90.2 85.7 80.2 90.8 91.48 93.22 94.7 90.1 84.6
18/05/2021 15:57:31 84.04 85.34 88.03 90.2 85.7 80.2 88.87 90.98 93.22 94.7 90.1 84.6
18/05/2021 15:57:32 83.56 84.53 88.03 90.2 85.7 80.2 91.9 91.6 93.22 94.7 90.1 84.6
18/05/2021 15:57:33 89.3 88.38 88.38 90.2 85.7 80.3 94.23 93.79 93.79 94.7 90.1 84.6
18/05/2021 15:57:34 87 88.35 88.38 90.3 85.7 80.3 94.15 94.01 94.01 94.7 90.1 84.6
18/05/2021 15:57:35 86.94 87.53 88.38 90.3 85.7 80.3 92.1 94 94.01 94.8 90.1 84.6
18/05/2021 15:57:36 86.47 87.33 88.38 90.3 85.7 80.3 91.28 93.12 94.01 94.8 90.1 84.6
18/05/2021 15:57:37 86.94 87.39 88.38 90.3 85.7 80.3 89.63 91.98 94.01 94.8 90.1 84.6
18/05/2021 15:57:38 88.92 88.53 88.53 90.3 85.7 80.3 91.06 91.33 94.01 94.8 90.1 84.6
18/05/2021 15:57:39 90.22 89.71 89.71 90.3 85.7 80.3 92.83 92.15 94.01 94.8 90.2 84.6
18/05/2021 15:57:40 90.07 89.99 89.99 90.3 85.8 80.3 92.78 92.59 94.01 94.8 90.2 84.7
18/05/2021 15:57:41 87.2 90.06 90.06 90.3 85.8 80.3 92.83 93.49 94.01 94.8 90.2 84.7
18/05/2021 15:57:42 89.72 89.26 90.06 90.3 85.8 80.3 92.31 92.64 94.01 94.8 90.2 84.7
18/05/2021 15:57:43 89.67 89.77 90.06 90.3 85.8 80.3 93.38 93.21 94.01 94.8 90.2 84.7
18/05/2021 15:57:44 88.4 89.58 90.06 90.3 85.8 80.3 92.4 93 94.01 94.8 90.2 84.7
18/05/2021 15:57:45 88.54 89.02 90.06 90.4 85.8 80.3 91.77 92.67 94.01 94.8 90.2 84.7
18/05/2021 15:57:46 86.64 89.22 90.06 90.4 85.8 80.4 91.54 92.33 94.01 94.8 90.2 84.7
18/05/2021 15:57:47 87.22 87.53 90.06 90.4 85.8 80.4 91.14 91.73 94.01 94.8 90.2 84.7
18/05/2021 15:57:48 88.53 88.26 90.06 90.4 85.8 80.4 91.65 91.8 94.01 94.8 90.2 84.7
18/05/2021 15:57:49 85.34 88.28 90.06 90.4 85.8 80.4 91.4 92.02 94.01 94.9 90.2 84.7
18/05/2021 15:57:50 86.16 86.73 90.06 90.4 85.8 80.4 90.76 91.55 94.01 94.9 90.2 84.7
18/05/2021 15:57:51 85.06 86.19 90.06 90.4 85.8 80.4 90.42 90.93 94.01 94.9 90.2 84.7
18/05/2021 15:57:52 85.2 85.78 90.06 90.4 85.8 80.4 90.71 91.13 94.01 94.9 90.2 84.7
18/05/2021 15:57:53 86.86 87.03 90.06 90.4 85.9 80.4 91.59 91.51 94.01 94.9 90.3 84.7
18/05/2021 15:57:54 89.46 88.64 90.06 90.4 85.9 80.4 92.18 91.94 94.01 94.9 90.3 84.7
18/05/2021 15:57:55 87.88 88.89 90.06 90.4 85.9 80.4 92.28 92.16 94.01 94.9 90.3 84.7
18/05/2021 15:57:56 87.67 88.1 90.06 90.4 85.9 80.4 92.58 92.7 94.01 94.9 90.3 84.8
18/05/2021 15:57:57 88.84 88.63 90.06 90.4 85.9 80.4 92.21 92.74 94.01 94.9 90.3 84.8
18/05/2021 15:57:58 87.53 88.9 90.06 90.4 85.9 80.4 92.03 92.33 94.01 94.9 90.3 84.8
18/05/2021 15:57:59 88.38 88.59 90.06 90.5 85.9 80.4 90.89 92.19 94.01 94.9 90.3 84.8
18/05/2021 15:58:00 86.22 87.99 90.06 90.5 85.9 80.4 90.39 91.26 94.01 94.9 90.3 84.8
18/05/2021 15:58:01 84.59 86.95 90.06 90.5 85.9 80.4 91.59 91.44 94.01 94.9 90.3 84.8
18/05/2021 15:58:02 87.63 87.09 90.06 90.5 85.9 80.4 91.54 91.7 94.01 94.9 90.3 84.8
18/05/2021 15:58:03 87.41 87.64 90.06 90.5 85.9 80.5 90.83 91.43 94.01 94.9 90.3 84.8
18/05/2021 15:58:04 86.07 87.08 90.06 90.5 85.9 80.5 91.62 91.71 94 94.9 90.3 84.8
18/05/2021 15:58:05 87.69 87.76 90.06 90.5 85.9 80.5 92.93 93.11 93.49 95 90.3 84.8
18/05/2021 15:58:06 85.56 87.16 90.06 90.5 85.9 80.5 92.22 92.9 93.49 95 90.3 84.8
18/05/2021 15:58:07 87.6 87.3 90.06 90.5 85.9 80.5 92.03 92.23 93.49 95 90.4 84.8
18/05/2021 15:58:08 87.33 87.53 90.06 90.5 86 80.5 91.7 92.13 93.49 95 90.4 84.8
18/05/2021 15:58:09 86.36 87.54 90.06 90.5 86 80.5 90.68 92.14 93.49 95 90.4 84.8
18/05/2021 15:58:10 87.97 87.54 90.06 90.5 86 80.5 91.32 91.55 93.49 95 90.4 84.8
18/05/2021 15:58:11 86.37 87.53 89.77 90.5 86 80.5 91.82 91.98 93.21 95 90.4 84.8
18/05/2021 15:58:12 85.76 87.15 89.77 90.5 86 80.5 91.29 91.79 93.21 95 90.4 84.8
18/05/2021 15:58:13 87.32 86.98 89.58 90.5 86 80.5 91.87 92.35 93.11 95 90.4 84.9
18/05/2021 15:58:14 86.21 86.74 89.22 90.5 86 80.5 91.92 92.19 93.11 95 90.4 84.9
18/05/2021 15:58:15 93.37 92.46 92.46 90.6 86 80.5 94.93 94.37 94.37 95 90.4 84.9
18/05/2021 15:58:16 87.52 92.12 92.46 90.6 86 80.5 92.58 94.06 94.37 95 90.4 84.9
18/05/2021 15:58:17 84.52 89.7 92.46 90.6 86 80.5 92.7 93.35 94.37 95 90.4 84.9
18/05/2021 15:58:18 92.29 90.88 92.46 90.6 86 80.6 93.26 93.36 94.37 95.1 90.4 84.9
18/05/2021 15:58:19 92.39 92.07 92.46 90.6 86.1 80.6 93.33 93.57 94.37 95.1 90.4 84.9
18/05/2021 15:58:20 92.54 92.34 92.46 90.6 86.1 80.6 93.54 93.52 94.37 95.1 90.5 84.9
18/05/2021 15:58:21 90.8 92.58 92.58 90.7 86.1 80.6 92.87 93.91 94.37 95.1 90.5 84.9
18/05/2021 15:58:22 88.27 91.37 92.58 90.7 86.1 80.6 90.79 93.06 94.37 95.1 90.5 84.9
18/05/2021 15:58:23 86.8 89.39 92.58 90.7 86.1 80.6 90.9 91.61 94.37 95.1 90.5 84.9
18/05/2021 15:58:24 90.09 89.7 92.58 90.7 86.1 80.6 91.71 91.72 94.37 95.1 90.5 84.9
18/05/2021 15:58:25 87.13 89.49 92.58 90.7 86.1 80.6 90.23 91.65 94.37 95.1 90.5 84.9
18/05/2021 15:58:26 87.62 88.26 92.58 90.7 86.1 80.6 91.36 91.29 94.37 95.1 90.5 84.9
18/05/2021 15:58:27 87.96 88.75 92.58 90.7 86.1 80.6 92.36 92.45 94.37 95.1 90.5 84.9
18/05/2021 15:58:28 86.84 87.63 92.58 90.7 86.2 80.6 92.21 92.39 94.37 95.1 90.5 84.9
18/05/2021 15:58:29 85.53 87.1 92.58 90.7 86.2 80.7 92.92 92.59 94.37 95.1 90.5 85
18/05/2021 15:58:30 93.5 92.51 92.58 90.7 86.2 80.7 94.78 94.4 94.4 95.1 90.5 85
18/05/2021 15:58:31 90.79 92.37 92.58 90.8 86.2 80.7 93.15 94.25 94.4 95.2 90.5 85
18/05/2021 15:58:32 89.49 91.48 92.58 90.8 86.2 80.7 91.99 93.57 94.4 95.2 90.5 85
18/05/2021 15:58:33 90.76 91.37 92.58 90.8 86.2 80.7 92.74 93.29 94.4 95.2 90.5 85
18/05/2021 15:58:34 86.9 90.29 92.58 90.8 86.2 80.7 92.24 92.54 94.4 95.2 90.6 85
18/05/2021 15:58:35 87.44 88.55 92.58 90.8 86.2 80.7 92.19 92.74 94.4 95.2 90.6 85
18/05/2021 15:58:36 88.49 88.74 92.58 90.8 86.2 80.7 91.47 92.3 94.4 95.2 90.6 85
18/05/2021 15:58:37 86.91 88.35 92.58 90.8 86.2 80.7 90.7 91.75 94.4 95.2 90.6 85
18/05/2021 15:58:38 86.85 87.49 92.58 90.8 86.3 80.7 90.34 91.15 94.4 95.2 90.6 85
18/05/2021 15:58:39 86.31 87.07 92.58 90.8 86.3 80.7 90.92 91.17 94.4 95.2 90.6 85
18/05/2021 15:58:40 87.45 87.57 92.58 90.8 86.3 80.7 91.95 91.79 94.4 95.2 90.6 85
18/05/2021 15:58:41 87.32 87.94 92.58 90.8 86.3 80.8 92.53 92.34 94.4 95.2 90.6 85
18/05/2021 15:58:42 92.76 91.96 92.58 90.8 86.3 80.8 94.15 93.88 94.4 95.2 90.6 85
18/05/2021 15:58:43 91.07 91.84 92.58 90.9 86.3 80.8 92.45 93.47 94.4 95.2 90.6 85
18/05/2021 15:58:44 89.07 91.03 92.58 90.9 86.3 80.8 92.09 92.73 94.4 95.2 90.6 85
18/05/2021 15:58:45 89.21 90.36 92.58 90.9 86.3 80.8 92.09 92.92 94.4 95.3 90.6 85.1
18/05/2021 15:58:46 88.42 89.59 92.58 90.9 86.3 80.8 92.66 92.57 94.4 95.3 90.6 85.1
18/05/2021 15:58:47 86.58 88.7 92.58 90.9 86.3 80.8 91.5 92.58 94.4 95.3 90.6 85.1
18/05/2021 15:58:48 86.97 87.67 92.58 90.9 86.3 80.8 91.17 91.99 94.4 95.3 90.6 85.1
18/05/2021 15:58:49 85.91 87.07 92.58 90.9 86.3 80.8 90.74 91.84 94.4 95.3 90.6 85.1
18/05/2021 15:58:50 88.42 88.32 92.58 90.9 86.4 80.8 91.91 91.89 94.4 95.3 90.7 85.1
18/05/2021 15:58:51 92.51 91.61 92.51 90.9 86.4 80.8 93.97 93.38 94.4 95.3 90.7 85.1
18/05/2021 15:58:52 90.37 92.11 92.51 90.9 86.4 80.9 93.05 93.89 94.4 95.3 90.7 85.1
18/05/2021 15:58:53 87.89 90.91 92.51 91 86.4 80.9 92 92.87 94.4 95.3 90.7 85.1
18/05/2021 15:58:54 90.31 90.11 92.51 91 86.4 80.9 90.65 92.3 94.4 95.3 90.7 85.1
18/05/2021 15:58:55 79.15 89.87 92.51 91 86.4 80.9 80.74 91.33 94.4 95.3 90.7 85.1
18/05/2021 15:58:56 72.09 86.09 92.51 91 86.4 80.9 82.79 87.59 94.4 95.3 90.7 85.1
18/05/2021 15:58:57 76.54 82.19 92.51 91 86.4 80.9 84.23 86.16 94.4 95.3 90.7 85.1
18/05/2021 15:58:58 80.48 80.28 92.51 91 86.4 80.9 87.37 86.54 94.4 95.3 90.7 85.1
18/05/2021 15:58:59 79.54 80.45 92.51 91 86.4 80.9 87.48 87.39 94.4 95.3 90.7 85.1
18/05/2021 15:59:00 80.21 80.31 92.37 91 86.4 80.9 89.32 89.02 94.25 95.3 90.7 85.1
18/05/2021 15:59:01 83.03 82.35 92.11 91 86.4 80.9 89.81 89.77 93.89 95.3 90.7 85.1
18/05/2021 15:59:02 80.52 82.19 92.11 91 86.4 80.9 88.02 89.34 93.89 95.3 90.7 85.1
18/05/2021 15:59:03 79.22 81.08 92.11 91 86.4 80.9 88.74 89.12 93.89 95.3 90.7 85.1
18/05/2021 15:59:04 80.56 80.51 92.11 91 86.4 80.9 88.73 88.8 93.89 95.3 90.7 85.1
18/05/2021 15:59:05 79.91 80.49 92.11 91 86.4 80.9 88.99 88.98 93.89 95.3 90.7 85.1
18/05/2021 15:59:06 83.15 82.54 92.11 91 86.4 80.9 89.39 89.33 93.89 95.3 90.7 85.1
18/05/2021 15:59:07 78.36 82.33 92.11 91 86.4 80.9 87.96 89.16 93.89 95.3 90.7 85.1
18/05/2021 15:59:08 80.64 80.62 92.11 91 86.4 80.9 88.39 88.6 93.89 95.3 90.7 85.1
18/05/2021 15:59:09 81.19 81.21 92.11 91 86.4 80.9 87.14 88.79 93.89 95.3 90.7 85.1
18/05/2021 15:59:10 86.51 85.3 92.11 91 86.4 80.9 88.74 88.39 93.89 95.4 90.7 85.1
18/05/2021 15:59:11 86.34 86.18 92.11 91 86.4 80.9 90.26 89.72 93.89 95.4 90.7 85.1
18/05/2021 15:59:12 81.78 86.14 92.11 91 86.4 80.9 89.94 90.1 93.89 95.4 90.7 85.1
18/05/2021 15:59:13 81.97 83.99 92.11 91 86.4 80.9 89.04 89.94 93.89 95.4 90.7 85.2
18/05/2021 15:59:14 84.33 84.16 92.11 91 86.4 80.9 89.73 89.87 93.89 95.4 90.7 85.2
18/05/2021 15:59:15 85.91 85.93 92.11 91 86.4 80.9 91.74 91.78 93.89 95.4 90.7 85.2
18/05/2021 15:59:16 92.18 90.81 92.11 91 86.5 80.9 98.38 97.14 97.14 95.4 90.8 85.2
18/05/2021 15:59:17 87.62 90.3 92.11 91 86.5 80.9 94.06 96.49 97.14 95.4 90.8 85.2
18/05/2021 15:59:18 79.75 88.53 92.11 91 86.5 80.9 87.47 94.68 97.14 95.4 90.8 85.2
18/05/2021 15:59:19 83.56 85.34 92.11 91 86.5 80.9 90.45 92.24 97.14 95.4 90.8 85.2
18/05/2021 15:59:20 82.81 84.13 92.11 91 86.5 80.9 88.8 90.72 97.14 95.4 90.8 85.2
18/05/2021 15:59:21 81.03 83.38 92.11 91 86.5 80.9 87.19 89.68 97.14 95.4 90.8 85.2
18/05/2021 15:59:22 81.61 82.28 90.91 91 86.5 80.9 87.24 88.55 97.14 95.4 90.8 85.2
18/05/2021 15:59:23 83.02 82.78 90.81 91 86.5 80.9 88.33 88.24 97.14 95.4 90.8 85.2
18/05/2021 15:59:24 81.16 82.7 90.81 91 86.5 80.9 87.57 88.19 97.14 95.4 90.8 85.2
18/05/2021 15:59:25 79.47 81.79 90.81 91 86.5 80.9 85.37 87.55 97.14 95.4 90.8 85.2
18/05/2021 15:59:26 80.34 80.6 90.81 91 86.5 80.9 87.08 87.1 97.14 95.4 90.8 85.2
18/05/2021 15:59:27 82.21 81.85 90.81 91 86.5 80.9 86.24 86.76 97.14 95.4 90.8 85.2
18/05/2021 15:59:28 87.23 86.25 90.81 91 86.5 80.9 89.64 88.8 97.14 95.4 90.8 85.2
18/05/2021 15:59:29 90.81 90.56 90.81 91.1 86.5 80.9 92.3 92.1 97.14 95.4 90.8 85.2
18/05/2021 15:59:30 78.43 88.61 90.81 91.1 86.5 80.9 83.17 90.44 97.14 95.4 90.8 85.2
18/05/2021 15:59:31 92.39 91.65 91.65 91.1 86.5 81 92.97 92.12 97.14 95.5 90.8 85.2
18/05/2021 15:59:32 81.5 90.94 91.65 91.1 86.5 81 87.38 91.73 97.14 95.5 90.8 85.2
18/05/2021 15:59:33 92.8 92.59 92.59 91.1 86.5 81 93.73 93.36 97.14 95.5 90.8 85.2
18/05/2021 15:59:34 82.87 91.71 92.59 91.1 86.5 81 87.49 92.85 97.14 95.5 90.8 85.2
18/05/2021 15:59:35 81.56 88.25 92.59 91.1 86.5 81 87.67 90.14 97.14 95.5 90.8 85.2
18/05/2021 15:59:36 84.2 85.33 92.59 91.1 86.5 81 88.61 89.03 97.14 95.5 90.8 85.2
18/05/2021 15:59:37 83.77 84.86 92.59 91.1 86.5 81 87.21 88.56 97.14 95.5 90.8 85.2
18/05/2021 15:59:38 91.91 91.06 92.59 91.1 86.6 81 92.97 92.43 97.14 95.5 90.9 85.3
18/05/2021 15:59:39 82.71 89.29 92.59 91.1 86.6 81 86.45 90.79 97.14 95.5 90.9 85.3
18/05/2021 15:59:40 81.71 86.45 92.59 91.1 86.6 81 85.72 88.64 97.14 95.5 90.9 85.3
18/05/2021 15:59:41 101.14 99.78 99.78 91.3 86.7 81.1 101 99.72 99.72 95.5 90.9 85.3
18/05/2021 15:59:42 87.48 99.74 99.78 91.3 86.7 81.1 90.71 99.69 99.72 95.5 90.9 85.3
18/05/2021 15:59:43 94.89 96.98 99.78 91.3 86.7 81.2 95.76 97.26 99.72 95.6 90.9 85.3
18/05/2021 15:59:44 85.61 94.69 99.78 91.3 86.7 81.2 89.29 95.5 99.72 95.6 90.9 85.3
18/05/2021 15:59:45 88.49 91.7 99.78 91.3 86.8 81.2 90.04 92.91 99.72 95.6 90.9 85.3
18/05/2021 15:59:46 82.39 89.45 99.78 91.3 86.8 81.2 87.88 91.06 99.72 95.6 90.9 85.3
18/05/2021 15:59:47 87.58 87.64 99.78 91.3 86.8 81.2 89.36 89.57 99.72 95.6 90.9 85.3
18/05/2021 15:59:48 83.01 87.53 99.78 91.3 86.8 81.2 86.94 89.5 99.72 95.6 90.9 85.3
18/05/2021 15:59:49 78.85 85.31 99.78 91.3 86.8 81.2 86.91 88.09 99.72 95.6 90.9 85.3
18/05/2021 15:59:50 81.21 82.65 99.78 91.3 86.8 81.2 87.34 87.82 99.72 95.6 90.9 85.3
18/05/2021 15:59:51 83.6 83.31 99.78 91.3 86.8 81.2 88.14 87.98 99.72 95.6 90.9 85.3
18/05/2021 15:59:52 83.3 83.54 99.78 91.3 86.8 81.2 88.75 88.52 99.72 95.6 90.9 85.3
18/05/2021 15:59:53 83.83 83.82 99.78 91.3 86.8 81.2 88.87 88.88 99.72 95.6 91 85.3
18/05/2021 15:59:54 82.37 83.68 99.78 91.3 86.8 81.2 90.31 90.14 99.72 95.6 91 85.3
18/05/2021 15:59:55 83.92 84.16 99.78 91.3 86.8 81.2 91.94 91.42 99.72 95.6 91 85.3
18/05/2021 15:59:56 93.06 91.68 99.78 91.4 86.8 81.2 94.69 93.98 99.72 95.6 91 85.4
18/05/2021 15:59:57 86.37 91.39 99.78 91.4 86.8 81.2 89.79 93.67 99.72 95.6 91 85.4
18/05/2021 15:59:58 85.02 88.89 99.78 91.4 86.8 81.2 88.2 91.64 99.72 95.6 91 85.4
18/05/2021 15:59:59 86.87 87.32 99.78 91.4 86.8 81.2 90.37 90.31 99.72 95.6 91 85.4
18/05/2021 16:00:00 86.53 87.54 99.78 91.4 86.8 81.2 90.03 90.9 99.72 95.6 91 85.4
18/05/2021 16:00:01 82.14 86.61 99.78 91.4 86.8 81.2 86.79 90.08 99.72 95.6 91 85.4
18/05/2021 16:00:02 85.95 85.82 99.78 91.4 86.8 81.2 89.01 88.84 99.72 95.6 91 85.4
18/05/2021 16:00:03 86.26 86.28 99.78 91.4 86.8 81.2 89.93 89.77 99.72 95.6 91 85.4
18/05/2021 16:00:04 83.93 86.06 99.78 91.4 86.8 81.2 88.38 89.6 99.72 95.6 91 85.4
18/05/2021 16:00:05 81.33 84.78 99.78 91.4 86.8 81.2 86.7 88.82 99.72 95.6 91 85.4
18/05/2021 16:00:06 82.02 83.16 99.78 91.4 86.8 81.2 88.59 88.64 99.72 95.6 91 85.4
18/05/2021 16:00:07 87.43 86.25 99.78 91.4 86.8 81.2 90.35 89.79 99.72 95.6 91 85.4
18/05/2021 16:00:08 87.35 87.07 99.78 91.4 86.8 81.2 88.76 89.69 99.72 95.6 91 85.4
18/05/2021 16:00:09 85.39 87.13 99.78 91.4 86.8 81.2 89.9 89.65 99.72 95.6 91 85.4
18/05/2021 16:00:10 80.18 85.84 99.78 91.4 86.8 81.2 87.88 89.65 99.72 95.6 91 85.4
18/05/2021 16:00:11 83.66 83.93 99.74 91.4 86.8 81.2 88.86 88.82 99.69 95.6 91 85.4
18/05/2021 16:00:12 87.63 86.64 96.98 91.4 86.9 81.2 90.17 89.81 97.26 95.7 91 85.4
18/05/2021 16:00:13 90.27 89.48 94.69 91.4 86.9 81.3 90.96 90.84 95.5 95.7 91 85.4
18/05/2021 16:00:14 86.86 88.9 91.7 91.4 86.9 81.3 88.96 90.33 93.98 95.7 91 85.4
18/05/2021 16:00:15 82.97 87.77 91.68 91.4 86.9 81.3 87.18 89.51 93.98 95.7 91 85.4
18/05/2021 16:00:16 81.73 85.39 91.68 91.4 86.9 81.3 86.86 88.22 93.98 95.7 91 85.4
18/05/2021 16:00:17 85.18 85.24 91.68 91.4 86.9 81.3 87.54 87.73 93.98 95.7 91 85.4
18/05/2021 16:00:18 86.38 86.46 91.68 91.4 86.9 81.3 88.73 88.67 93.98 95.7 91 85.4
18/05/2021 16:00:19 93.15 91.57 91.68 91.5 86.9 81.3 93.66 92.26 93.98 95.7 91 85.4
18/05/2021 16:00:20 92.42 92.23 92.23 91.5 86.9 81.3 92.63 92.6 93.98 95.7 91.1 85.4
18/05/2021 16:00:21 89.86 92.51 92.51 91.5 86.9 81.3 90.45 92.66 93.98 95.7 91.1 85.4
18/05/2021 16:00:22 84.15 90.49 92.51 91.5 86.9 81.3 87.26 91.06 93.98 95.7 91.1 85.4
18/05/2021 16:00:23 84.89 87.43 92.51 91.5 86.9 81.3 88.77 89.02 93.98 95.7 91.1 85.4
18/05/2021 16:00:24 83.3 86.02 92.51 91.5 86.9 81.3 87.58 88.89 93.98 95.7 91.1 85.4
18/05/2021 16:00:25 84.5 84.8 92.51 91.5 86.9 81.3 88.18 88.29 93.98 95.7 91.1 85.4
18/05/2021 16:00:26 82.67 84.92 92.51 91.5 86.9 81.3 87.6 88.38 93.67 95.7 91.1 85.4
18/05/2021 16:00:27 82.79 83.41 92.51 91.5 86.9 81.3 90.36 90.08 92.66 95.7 91.1 85.4
18/05/2021 16:00:28 85.96 85.1 92.51 91.5 86.9 81.3 89.76 90.34 92.66 95.7 91.1 85.4
18/05/2021 16:00:29 82.67 85.09 92.51 91.5 86.9 81.3 87.86 89.71 92.66 95.7 91.1 85.5
18/05/2021 16:00:30 82.74 83.62 92.51 91.5 86.9 81.3 88.99 88.89 92.66 95.7 91.1 85.5
18/05/2021 16:00:31 83.37 83.62 92.51 91.5 86.9 81.3 89.66 89.47 92.66 95.7 91.1 85.5
18/05/2021 16:00:32 83.92 83.94 92.51 91.5 86.9 81.3 88.83 89.47 92.66 95.7 91.1 85.5
18/05/2021 16:00:33 87.05 86.19 92.51 91.5 87 81.3 89.88 89.69 92.66 95.7 91.1 85.5
18/05/2021 16:00:34 88.53 88.48 92.51 91.5 87 81.3 89.89 90.57 92.66 95.7 91.1 85.5
18/05/2021 16:00:35 85.32 87.26 92.51 91.5 87 81.3 88.69 89.56 92.66 95.7 91.1 85.5
18/05/2021 16:00:36 83.19 86.07 92.51 91.5 87 81.3 87.78 88.91 92.66 95.7 91.1 85.5
18/05/2021 16:00:37 81.91 84.5 92.51 91.5 87 81.3 86.42 88.24 92.66 95.7 91.1 85.5
18/05/2021 16:00:38 85.41 85.36 92.51 91.5 87 81.4 87.77 87.84 92.66 95.7 91.1 85.5
18/05/2021 16:00:39 85.92 86.17 92.51 91.5 87 81.4 90.18 89.63 92.66 95.7 91.1 85.5
18/05/2021 16:00:40 92.87 91.23 92.51 91.6 87 81.4 93.74 92.51 92.66 95.7 91.1 85.5
18/05/2021 16:00:41 92.2 92.08 92.51 91.6 87 81.4 92.55 92.84 92.84 95.8 91.1 85.5
18/05/2021 16:00:42 91.36 92.79 92.79 91.6 87 81.4 91.98 92.93 92.93 95.8 91.1 85.5
18/05/2021 16:00:43 82.14 91.11 92.79 91.6 87 81.4 87.05 91.91 92.93 95.8 91.1 85.5
18/05/2021 16:00:44 89.21 88.74 92.79 91.6 87 81.4 90.29 90.18 92.93 95.8 91.1 85.5
18/05/2021 16:00:45 89.37 89.88 92.79 91.6 87 81.4 90.42 90.63 92.93 95.8 91.1 85.5
18/05/2021 16:00:46 90.75 90.9 92.79 91.6 87.1 81.4 91.57 91.76 92.93 95.8 91.1 85.5
18/05/2021 16:00:47 92.88 92.31 92.79 91.6 87.1 81.4 94.15 93.48 93.48 95.8 91.2 85.5
18/05/2021 16:00:48 85.33 92.3 92.79 91.6 87.1 81.4 92.2 93.48 93.48 95.8 91.2 85.5
18/05/2021 16:00:49 81.93 89.15 92.79 91.6 87.1 81.4 86.92 92.6 93.48 95.8 91.2 85.5
18/05/2021 16:00:50 75.78 85.93 92.79 91.6 87.1 81.4 84.9 89.76 93.48 95.8 91.2 85.5
18/05/2021 16:00:51 77.55 82.36 92.79 91.6 87.1 81.4 84.88 87.6 93.48 95.8 91.2 85.5
18/05/2021 16:00:52 78.66 80.08 92.79 91.6 87.1 81.4 86.51 86.8 93.48 95.8 91.2 85.5
18/05/2021 16:00:53 79.27 79.66 92.79 91.6 87.1 81.4 87.56 87.12 93.48 95.8 91.2 85.5
18/05/2021 16:00:54 79.17 79.4 92.79 91.6 87.1 81.4 88.66 88.44 93.48 95.8 91.2 85.5
18/05/2021 16:00:55 80.03 79.91 92.79 91.6 87.1 81.4 90.52 89.88 93.48 95.8 91.2 85.5
18/05/2021 16:00:56 79.29 80.06 92.79 91.6 87.1 81.4 88 89.89 93.48 95.8 91.2 85.5
18/05/2021 16:00:57 80.02 80.05 92.79 91.6 87.1 81.4 88.75 89.18 93.48 95.8 91.2 85.5
18/05/2021 16:00:58 85.21 83.82 92.79 91.6 87.1 81.5 88.03 88.78 93.48 95.8 91.2 85.5
18/05/2021 16:00:59 80.68 83.74 92.79 91.7 87.1 81.5 86.83 88.07 93.48 95.8 91.2 85.5
18/05/2021 16:01:00 81.12 82.1 92.79 91.7 87.1 81.5 89.91 89.41 93.48 95.8 91.2 85.5
18/05/2021 16:01:01 81.07 81.56 92.79 91.7 87.1 81.5 89.31 89.97 93.48 95.8 91.2 85.5
18/05/2021 16:01:02 84.78 84.16 92.79 91.7 87.1 81.5 88.73 89.11 93.48 95.8 91.2 85.6
18/05/2021 16:01:03 87.33 86.87 92.79 91.7 87.1 81.5 90.85 90.15 93.48 95.8 91.2 85.6
18/05/2021 16:01:04 80.99 85.87 92.79 91.7 87.1 81.5 85.54 90.11 93.48 95.8 91.2 85.6
18/05/2021 16:01:05 86 85.56 92.79 91.7 87.1 81.5 88.96 88.86 93.48 95.8 91.2 85.6
18/05/2021 16:01:06 83.99 85.46 92.79 91.7 87.1 81.5 88.09 89 93.48 95.8 91.2 85.6
18/05/2021 16:01:07 80.7 84.63 92.79 91.7 87.1 81.5 88.57 88.82 93.48 95.8 91.2 85.6
18/05/2021 16:01:08 81.37 82.71 92.79 91.7 87.1 81.5 88.56 88.8 93.48 95.8 91.2 85.6
18/05/2021 16:01:09 82.85 82.83 92.79 91.7 87.1 81.5 88.17 88.48 93.48 95.8 91.2 85.6
18/05/2021 16:01:10 83.53 83.49 92.79 91.7 87.1 81.5 88.37 88.66 93.48 95.8 91.2 85.6
18/05/2021 16:01:11 84.02 83.92 92.79 91.7 87.1 81.5 88.74 88.79 93.48 95.8 91.2 85.6
18/05/2021 16:01:12 81.78 83.92 92.31 91.7 87.1 81.5 88.88 89.02 93.48 95.8 91.2 85.6
18/05/2021 16:01:13 84.02 83.87 92.31 91.7 87.1 81.5 90.42 89.93 93.48 95.8 91.2 85.6
18/05/2021 16:01:14 84.24 84.78 92.31 91.7 87.1 81.5 88.18 90.03 93.48 95.8 91.2 85.6
18/05/2021 16:01:15 85.9 85.31 92.31 91.7 87.1 81.5 89.52 89.6 93.48 95.9 91.2 85.6
18/05/2021 16:01:16 83.65 85.5 92.31 91.7 87.1 81.5 87.04 89.16 93.48 95.9 91.2 85.6
18/05/2021 16:01:17 84.73 84.55 92.3 91.7 87.1 81.5 88.1 88.06 93.48 95.9 91.2 85.6
18/05/2021 16:01:18 85.02 85.58 89.15 91.7 87.1 81.5 87.95 88.63 92.6 95.9 91.2 85.6
18/05/2021 16:01:19 81.48 84.43 86.87 91.7 87.1 81.5 87.91 88.01 90.15 95.9 91.2 85.6
18/05/2021 16:01:20 80.33 82.66 86.87 91.7 87.1 81.5 87.45 87.96 90.15 95.9 91.2 85.6
18/05/2021 16:01:21 83.86 83.32 86.87 91.4 87.1 81.5 88.6 88.52 90.15 95.6 91.2 85.6
18/05/2021 16:01:22 82.32 83.2 86.87 91.4 87.1 81.5 87.39 88.33 90.15 95.5 91.2 85.6
18/05/2021 16:01:23 80.99 82.72 86.87 91.1 87.1 81.5 88.93 88.68 90.15 95.2 91.2 85.6
18/05/2021 16:01:24 82.25 82.26 86.87 90.6 87.1 81.5 90.93 90.25 90.25 94.6 91.2 85.6
18/05/2021 16:01:25 87.39 86.12 86.87 90.3 87.1 81.5 90.97 90.76 90.76 94.3 91.3 85.6
18/05/2021 16:01:26 86.13 86.21 86.87 90.2 87.1 81.5 89.9 91.16 91.16 94.1 91.3 85.6
18/05/2021 16:01:27 84.94 86.15 86.87 89.5 87.1 81.5 89.38 90.03 91.16 93.4 91.3 85.6
18/05/2021 16:01:28 83.22 85.25 86.87 89.5 87.1 81.5 88.48 89.6 91.16 93.5 91.3 85.6
18/05/2021 16:01:29 83.58 84.15 86.87 89.5 87.2 81.5 88.79 89.12 91.16 93.5 91.3 85.6
18/05/2021 16:01:30 87.99 87.22 87.22 89.5 87.2 81.5 90.78 90.43 91.16 93.5 91.3 85.6
18/05/2021 16:01:31 88.04 88.32 88.32 89.5 87.2 81.5 89.6 90.47 91.16 93.5 91.3 85.6
18/05/2021 16:01:32 85.79 87.21 88.32 89.5 87.2 81.5 89.5 89.81 91.16 93.4 91.3 85.6
18/05/2021 16:01:33 83.72 86.31 88.32 89 87.2 81.5 87.89 89.42 91.16 92.6 91.3 85.6
18/05/2021 16:01:34 81.41 84.9 88.32 87.8 87.2 81.5 86.39 88.58 91.16 91.6 91.3 85.6
18/05/2021 16:01:35 85.26 85.19 88.32 87.8 87.2 81.5 88.01 88.06 91.16 91.4 91.3 85.6
18/05/2021 16:01:36 86.16 86.32 88.32 87.8 87.2 81.5 89.01 88.89 91.16 91.5 91.3 85.6
18/05/2021 16:01:37 92.11 90.65 90.65 87.8 87.2 81.5 92.78 91.71 91.71 91.4 91.3 85.6
18/05/2021 16:01:38 92.72 92.07 92.07 87.5 87.2 81.6 92.77 92.28 92.28 91.2 91.3 85.6
18/05/2021 16:01:39 91.8 93.29 93.29 87.4 87.2 81.6 91.59 93.03 93.03 90.9 91.3 85.7
18/05/2021 16:01:40 82.47 91.38 93.29 87.3 87.2 81.6 86.62 91.5 93.03 90.8 91.3 85.7
18/05/2021 16:01:41 85.18 87.95 93.29 87.3 87.2 81.6 88.33 89.06 93.03 90.8 91.3 85.7
18/05/2021 16:01:42 84.35 86.44 93.29 87.3 87.2 81.6 87.68 88.62 93.03 90.8 91.3 85.7
18/05/2021 16:01:43 84.29 85.09 93.29 87.3 87.2 81.6 87.48 87.99 93.03 90.8 91.3 85.7
18/05/2021 16:01:44 83.45 85.01 93.29 87.3 87.2 81.6 87.65 88.06 93.03 90.8 91.3 85.7
18/05/2021 16:01:45 83.27 83.85 93.29 87.3 87.2 81.6 91.59 90.93 93.03 90.8 91.3 85.7
18/05/2021 16:01:46 86.81 85.91 93.29 87.3 87.2 81.6 89.91 90.97 93.03 90.8 91.3 85.7
18/05/2021 16:01:47 85.42 86.22 93.29 87.3 87.2 81.6 89.55 90.42 93.03 90.8 91.3 85.7
18/05/2021 16:01:48 84.44 85.39 93.29 87.3 87.2 81.6 90.8 90.46 93.03 90.8 91.3 85.7
18/05/2021 16:01:49 83.75 85.13 93.29 87.3 87.2 81.6 90.09 90.45 93.03 90.8 91.3 85.7
18/05/2021 16:01:50 83.71 84.18 93.29 87.3 87.3 81.6 89.63 90.29 93.03 90.8 91.3 85.7
18/05/2021 16:01:51 88.56 87.71 93.29 87.3 87.3 81.6 90.04 90.35 93.03 90.8 91.3 85.7
18/05/2021 16:01:52 88.59 88.94 93.29 87.3 87.3 81.6 89.88 90.8 93.03 90.8 91.3 85.7
18/05/2021 16:01:53 85.56 87.64 93.29 87.3 87.3 81.6 88.53 89.58 93.03 90.8 91.3 85.7
18/05/2021 16:01:54 82.41 86.4 93.29 87.3 87.3 81.6 86.38 88.91 93.03 90.8 91.3 85.7
18/05/2021 16:01:55 82.53 84.43 93.29 87.3 87.3 81.6 86.64 87.75 93.03 90.8 91.3 85.7
18/05/2021 16:01:56 85 84.88 93.29 87.3 87.3 81.6 88.18 88.03 93.03 90.8 91.3 85.7
18/05/2021 16:01:57 86.06 86.06 93.29 87.2 87.3 81.6 88.51 88.54 93.03 90.7 91.4 85.7
18/05/2021 16:01:58 95.67 93.97 93.97 87.3 87.3 81.7 96.47 94.99 94.99 90.8 91.4 85.7
18/05/2021 16:01:59 92.91 93.74 93.97 87.4 87.3 81.7 92.63 94.7 94.99 90.8 91.4 85.7
18/05/2021 16:02:00 90.63 93.79 93.97 87.4 87.3 81.7 91.39 93.8 94.99 90.8 91.4 85.7
18/05/2021 16:02:01 85.84 91.64 93.97 87.4 87.3 81.7 88.63 92.32 94.99 90.8 91.4 85.7
18/05/2021 16:02:02 89.88 89.71 93.97 87.4 87.3 81.7 90.94 90.79 94.99 90.8 91.4 85.7
18/05/2021 16:02:03 92.57 92.63 93.97 87.5 87.4 81.7 93.06 92.66 94.99 90.8 91.4 85.7
18/05/2021 16:02:04 91.21 92.29 93.97 87.5 87.4 81.7 91.9 93.05 94.99 90.8 91.4 85.7
18/05/2021 16:02:05 89.83 90.66 93.97 87.5 87.4 81.7 91.66 91.92 94.99 90.8 91.4 85.7
18/05/2021 16:02:06 86.83 90.29 93.97 87.5 87.4 81.7 90.27 91.92 94.99 90.8 91.4 85.7
18/05/2021 16:02:07 86.91 88.28 93.97 87.5 87.4 81.7 91.97 91.83 94.99 90.8 91.4 85.8
18/05/2021 16:02:08 87.17 87.53 93.97 87.5 87.4 81.7 89.64 91.42 94.99 90.8 91.4 85.8
18/05/2021 16:02:09 85.3 87.27 93.97 87.5 87.4 81.7 90.4 90.78 94.99 90.8 91.4 85.8
18/05/2021 16:02:10 87.35 87.4 93.97 87.5 87.4 81.7 91.29 91.14 94.99 90.8 91.4 85.8
18/05/2021 16:02:11 85.74 87.05 93.97 87.5 87.4 81.7 89.05 91.07 94.99 90.8 91.4 85.8
18/05/2021 16:02:12 91.06 90.65 93.97 87.6 87.4 81.8 91.66 91.57 94.99 90.8 91.4 85.8
18/05/2021 16:02:13 96.46 96.18 96.18 87.7 87.5 81.8 95.51 95.39 95.39 90.8 91.4 85.8
18/05/2021 16:02:14 89.92 94.06 96.18 87.7 87.5 81.8 90.32 93.55 95.39 90.8 91.4 85.8
18/05/2021 16:02:15 82.18 91.53 96.18 87.7 87.5 81.8 87.38 91.56 95.39 90.8 91.4 85.8
18/05/2021 16:02:16 85.48 88.09 96.18 87.7 87.5 81.8 88.53 89.63 95.39 90.8 91.5 85.8
18/05/2021 16:02:17 85.47 86.97 96.18 87.7 87.5 81.8 88.12 89.04 95.39 90.8 91.5 85.8
18/05/2021 16:02:18 85.74 86.71 96.18 87.7 87.5 81.8 88.51 88.97 95.39 90.8 91.5 85.8
18/05/2021 16:02:19 93.76 92.31 96.18 87.7 87.5 81.8 93.93 92.7 95.39 90.8 91.5 85.8
18/05/2021 16:02:20 94.28 94.42 96.18 87.8 87.5 81.8 93.77 94.07 95.39 90.8 91.5 85.8
18/05/2021 16:02:21 89.65 93.15 96.18 87.8 87.5 81.9 89.82 92.99 95.39 90.8 91.5 85.8
18/05/2021 16:02:22 81.33 91 96.18 87.8 87.5 81.9 86.92 91.06 95.39 90.8 91.5 85.8
18/05/2021 16:02:23 87.21 87.49 96.18 87.8 87.5 81.9 89.06 89.17 95.39 90.8 91.5 85.8
18/05/2021 16:02:24 93.64 92.25 96.18 87.9 87.6 81.9 93.16 92.04 95.39 90.8 91.5 85.8
18/05/2021 16:02:25 86.87 91.79 96.18 87.9 87.6 81.9 90.7 91.82 95.39 90.8 91.5 85.8
18/05/2021 16:02:26 90.98 90.81 96.18 87.9 87.6 81.9 93.1 92.68 95.39 90.8 91.5 85.8
18/05/2021 16:02:27 88.76 90.56 96.18 87.9 87.6 81.9 92.26 92.63 95.39 90.8 91.5 85.8
18/05/2021 16:02:28 85.1 89.65 96.18 87.9 87.6 81.9 89.34 92.42 95.39 90.8 91.5 85.8
18/05/2021 16:02:29 81.8 87.28 96.18 87.9 87.6 81.9 87.66 90.75 95.39 90.8 91.5 85.8
18/05/2021 16:02:30 86.7 86.46 96.18 87.9 87.6 81.9 86.71 88.99 95.39 90.8 91.5 85.8
18/05/2021 16:02:31 75.53 85.6 96.18 87.9 87.6 81.9 78.27 87.43 95.39 90.8 91.5 85.8
18/05/2021 16:02:32 84.67 84.88 96.18 87.9 87.6 81.9 83.48 84.48 95.39 90.8 91.5 85.8
18/05/2021 16:02:33 92.74 92.37 96.18 87.9 87.6 81.9 91.29 90.9 95.39 90.8 91.5 85.8
18/05/2021 16:02:34 76.43 89.62 96.18 87.9 87.6 81.9 78.87 88.38 95.39 90.7 91.5 85.8
18/05/2021 16:02:35 78.13 85.7 96.18 87.9 87.6 81.9 80.17 84.87 95.39 90.7 91.5 85.8
18/05/2021 16:02:36 80.27 83.11 96.18 87.9 87.6 81.9 86.03 85.33 95.39 90.7 91.5 85.8
18/05/2021 16:02:37 78.14 80.99 96.18 87.9 87.6 81.9 83.17 85.12 95.39 90.7 91.5 85.8
18/05/2021 16:02:38 80.54 80.62 96.18 87.9 87.6 81.9 81.82 83.79 95.39 90.7 91.5 85.8
18/05/2021 16:02:39 83.15 82.36 96.18 87.8 87.6 81.9 87.44 86.23 95.39 90.7 91.5 85.8
18/05/2021 16:02:40 89 88.21 96.18 87.8 87.6 81.9 90.15 89.31 95.39 90.7 91.5 85.9
18/05/2021 16:02:41 80.35 88.2 96.18 87.8 87.6 81.9 86.64 89.3 95.39 90.6 91.5 85.9
18/05/2021 16:02:42 79.92 84.97 96.18 87.8 87.6 81.9 88.19 88.81 95.39 90.6 91.5 85.9
18/05/2021 16:02:43 79.92 82.62 94.42 87.8 87.6 81.9 86.16 87.97 94.07 90.6 91.5 85.9
18/05/2021 16:02:44 79.57 80.85 94.42 87.8 87.6 81.9 86.03 86.9 94.07 90.6 91.5 85.9
18/05/2021 16:02:45 78.82 79.93 94.42 87.7 87.6 81.9 86.72 87.06 94.07 90.6 91.5 85.9
18/05/2021 16:02:46 79.98 80.19 94.42 87.7 87.6 81.9 85.89 86.67 94.07 90.6 91.5 85.9
18/05/2021 16:02:47 76.26 79.59 94.42 87.7 87.6 81.9 76.88 85.78 94.07 90.5 91.5 85.9
18/05/2021 16:02:48 86.05 85.56 94.42 87.7 87.6 81.9 84.26 84.54 94.07 90.5 91.5 85.9
18/05/2021 16:02:49 82.25 85.88 94.42 87.7 87.6 81.9 82.69 84.79 94.07 90.5 91.5 85.9
18/05/2021 16:02:50 79.11 83.36 93.15 87.7 87.6 81.9 88.9 88.08 92.99 90.5 91.5 85.9
18/05/2021 16:02:51 84.66 83.98 92.37 87.7 87.6 81.9 86.95 88 92.68 90.5 91.5 85.9
18/05/2021 16:02:52 81.67 83.6 92.37 87.7 87.6 81.9 85.56 87.33 92.68 90.5 91.5 85.9
18/05/2021 16:02:53 84.78 84.65 92.37 87.7 87.6 81.9 86.59 86.86 92.68 90.5 91.5 85.9
18/05/2021 16:02:54 81.02 84.65 92.37 87.7 87.6 81.9 84.35 86.87 92.68 90.5 91.5 85.9
18/05/2021 16:02:55 79.89 82.71 92.37 87.7 87.6 81.9 83.46 85.47 92.68 90.4 91.5 85.9
18/05/2021 16:02:56 80.54 81.02 92.37 87.7 87.6 81.9 86.25 85.85 92.63 90.4 91.5 85.9
18/05/2021 16:02:57 86.33 85.36 92.37 87.6 87.6 82 90.29 89.19 92.42 90.4 91.5 85.9
18/05/2021 16:02:58 81.67 84.72 92.37 87.6 87.6 82 87.68 88.72 90.9 90.4 91.5 85.9
18/05/2021 16:02:59 86.53 86.18 92.37 87.6 87.6 82 91.38 90.93 90.93 90.4 91.6 85.9
18/05/2021 16:03:00 85.74 86.2 92.37 87.6 87.6 82 93 92.59 92.59 90.4 91.6 85.9
18/05/2021 16:03:01 86.49 86.98 92.37 87.6 87.6 82 90.5 92.54 92.59 90.4 91.6 85.9
18/05/2021 16:03:02 80.84 86.46 92.37 87.6 87.6 82 90.69 91.61 92.59 90.4 91.6 85.9
18/05/2021 16:03:03 88.24 87.78 89.62 87.6 87.7 82 91.2 91.54 92.59 90.4 91.6 85.9
18/05/2021 16:03:04 81.93 87.53 88.21 87.6 87.7 82 86.83 91.05 92.59 90.4 91.6 85.9
18/05/2021 16:03:05 81.39 85.1 88.21 87.6 87.7 82 86.65 89.16 92.59 90.4 91.6 85.9
18/05/2021 16:03:06 81.28 83.42 88.21 87.6 87.7 82 85.78 87.85 92.59 90.4 91.6 85.9
18/05/2021 16:03:07 81.16 82.08 88.21 87.6 87.7 82 86.45 86.9 92.59 90.3 91.6 85.9
18/05/2021 16:03:08 74.33 81.45 88.21 87.6 87.7 82 81.96 86.46 92.59 90.3 91.6 85.9
18/05/2021 16:03:09 76.78 78.3 88.21 87.6 87.7 82 81.51 83.95 92.59 90.3 91.6 85.9
18/05/2021 16:03:10 75.74 77.38 88.2 87.6 87.7 82 81.33 82.55 92.59 90.3 91.6 85.9
18/05/2021 16:03:11 80.99 80.28 87.78 87.5 87.7 82 87.38 86.42 92.59 90.3 91.6 85.9
18/05/2021 16:03:12 80.88 81.08 87.78 87.5 87.7 82 86.38 86.79 92.59 90.3 91.6 85.9
18/05/2021 16:03:13 83.59 83.31 87.78 87.5 87.7 82 87.72 87.84 92.59 90.3 91.6 85.9
18/05/2021 16:03:14 81.7 82.53 87.78 87.5 87.7 82 85.63 86.84 92.59 90.2 91.6 85.9
18/05/2021 16:03:15 87.48 87.53 87.78 87.5 87.7 82 87.89 88.66 92.59 90.2 91.6 85.9
18/05/2021 16:03:16 76.15 84.76 87.78 87.5 87.7 82 80.11 86.53 92.59 90.2 91.6 85.9
18/05/2021 16:03:17 90.44 89.91 89.91 87.5 87.7 82 89.34 89.04 92.59 90.2 91.6 85.9
18/05/2021 16:03:18 86.39 89.44 89.91 87.5 87.7 82 88.64 88.91 92.59 90.2 91.6 85.9
18/05/2021 16:03:19 96.92 95.56 95.56 87.5 87.7 82 95.6 94.15 94.15 90.2 91.6 85.9
18/05/2021 16:03:20 87.97 94.73 95.56 87.5 87.7 82 87.36 93.69 94.15 90.2 91.6 85.9
18/05/2021 16:03:21 90.18 91.39 95.56 87.5 87.7 82 90.73 91.02 94.15 90.1 91.6 85.9
18/05/2021 16:03:22 91.29 93.16 95.56 87.5 87.7 82.1 90.72 92.47 94.15 90.1 91.6 85.9
18/05/2021 16:03:23 82.15 90.33 95.56 87.5 87.7 82.1 88.4 90.12 94.15 90.1 91.6 85.9
18/05/2021 16:03:24 92.55 92.5 95.56 87.5 87.8 82.1 91.38 91.85 94.15 90.1 91.6 85.9
18/05/2021 16:03:25 83.67 90.34 95.56 87.5 87.8 82.1 86.43 90.11 94.15 90.1 91.6 85.9
18/05/2021 16:03:26 91.73 91.5 95.56 87.6 87.8 82.1 90.8 90.83 94.15 90.1 91.6 85.9
18/05/2021 16:03:27 83.4 90.46 95.56 87.5 87.8 82.1 86.32 89.94 94.15 90.1 91.6 85.9
18/05/2021 16:03:28 87.58 88.38 95.56 87.5 87.8 82.1 88.19 88.81 94.15 90.1 91.6 85.9
18/05/2021 16:03:29 80.62 87.37 95.56 87.5 87.8 82.1 84 87.97 94.15 90.1 91.6 85.9
18/05/2021 16:03:30 86.12 86.08 95.56 87.5 87.8 82.1 88.8 88.52 94.15 90 91.6 85.9
18/05/2021 16:03:31 87.11 87.19 95.56 87.5 87.8 82.1 89.94 89.49 94.15 90 91.6 86
18/05/2021 16:03:32 88.43 88.2 95.56 87.5 87.8 82.1 92.19 91.75 94.15 90 91.6 86
18/05/2021 16:03:33 86.42 88.26 95.56 87.4 87.8 82.1 91.08 91.89 94.15 90 91.6 86
18/05/2021 16:03:34 82.89 86.71 95.56 87.4 87.8 82.1 88.1 91.09 94.15 90 91.6 86
18/05/2021 16:03:35 86.65 86.87 95.56 87.4 87.8 82.1 88.83 89.85 94.15 90 91.6 86
18/05/2021 16:03:36 81.52 85.48 95.56 87.4 87.8 82.1 88.05 89.23 94.15 90 91.7 86
18/05/2021 16:03:37 83.3 84.9 95.56 87.4 87.8 82.1 87.53 89.32 94.15 90 91.7 86
18/05/2021 16:03:38 82.09 82.76 95.56 87.4 87.8 82.1 89.89 89.48 94.15 90 91.7 86
18/05/2021 16:03:39 84.73 84.16 95.56 87.4 87.8 82.1 88.33 89.28 94.15 90 91.7 86
18/05/2021 16:03:40 84.94 84.87 95.56 87.4 87.8 82.1 91.2 90.49 94.15 89.9 91.7 86
18/05/2021 16:03:41 84.55 85.11 95.56 87.4 87.8 82.1 87.49 90.52 94.15 89.9 91.7 86
18/05/2021 16:03:42 84 85.68 95.56 87.3 87.8 82.1 87.21 88.96 94.15 89.9 91.7 86
18/05/2021 16:03:43 87.87 87.57 95.56 87.3 87.8 82.1 89.75 89.7 94.15 89.9 91.7 86
18/05/2021 16:03:44 89.04 89.67 95.56 87.3 87.8 82.1 92.92 93.04 94.15 89.9 91.7 86
18/05/2021 16:03:45 85.98 88.1 95.56 87.3 87.8 82.1 90.04 91.51 94.15 89.9 91.7 86
18/05/2021 16:03:46 89.41 89.36 95.56 87.3 87.8 82.1 90.82 91.22 94.15 89.9 91.7 86
18/05/2021 16:03:47 86.34 89.1 95.56 87.3 87.8 82.1 89.56 91.05 94.15 89.9 91.7 86
18/05/2021 16:03:48 92.4 91.01 95.56 87.4 87.9 82.2 93.08 92.13 94.15 89.9 91.7 86
18/05/2021 16:03:49 89.43 91.06 94.73 87.4 87.9 82.2 90.75 92.17 93.69 89.9 91.7 86
18/05/2021 16:03:50 87.83 90.27 93.16 87.4 87.9 82.2 92.09 91.97 93.04 89.9 91.7 86
18/05/2021 16:03:51 80.74 88.85 93.16 87.3 87.9 82.2 85.93 91.95 93.04 89.8 91.7 86
18/05/2021 16:03:52 84.9 86 92.5 87.3 87.9 82.2 86.81 89.09 93.04 89.8 91.7 86
18/05/2021 16:03:53 85.1 85.73 92.5 87.3 87.9 82.2 87.98 88.07 93.04 89.8 91.7 86
18/05/2021 16:03:54 82.67 84.91 91.5 87.3 87.9 82.2 87.31 87.89 93.04 89.8 91.7 86
18/05/2021 16:03:55 87.74 87.09 91.5 87.3 87.9 82.2 90.61 90.15 93.04 89.8 91.7 86
18/05/2021 16:03:56 79.51 86.17 91.06 87.3 87.9 82.2 86.72 89.57 93.04 89.8 91.7 86
18/05/2021 16:03:57 84.58 84.41 91.06 87.3 87.9 82.2 89.61 89.27 93.04 89.8 91.7 86
18/05/2021 16:03:58 89.49 88.28 91.06 87.3 87.9 82.2 90.6 90.13 93.04 89.8 91.7 86
18/05/2021 16:03:59 86.29 88.24 91.06 87.3 87.9 82.2 89.14 90.09 93.04 89.8 91.7 86
18/05/2021 16:04:00 93.91 92.49 92.49 87.4 87.9 82.2 94.78 93.54 93.54 89.9 91.7 86
18/05/2021 16:04:01 88.71 92.47 92.49 87.4 87.9 82.2 89.89 93.51 93.54 89.9 91.7 86
18/05/2021 16:04:02 80.82 90.37 92.49 87.4 87.9 82.2 86.09 91.48 93.54 89.9 91.7 86
18/05/2021 16:04:03 79.43 86.82 92.49 87.4 87.9 82.2 85.21 88.8 93.54 89.9 91.7 86
18/05/2021 16:04:04 85.7 85.34 92.49 87.4 87.9 82.2 88.58 88.3 93.54 89.9 91.7 86
18/05/2021 16:04:05 92.64 91.51 92.49 87.4 87.9 82.2 92.94 92.06 93.54 89.9 91.7 86.1
18/05/2021 16:04:06 90.23 91.66 92.49 87.5 87.9 82.2 91.43 92.13 93.54 89.9 91.8 86.1
18/05/2021 16:04:07 88.04 91.22 92.49 87.5 87.9 82.2 92.19 92.27 93.54 89.9 91.8 86.1
18/05/2021 16:04:08 87.41 89.38 92.49 87.5 88 82.2 91.93 92.49 93.54 89.9 91.8 86.1
18/05/2021 16:04:09 81.83 87.61 92.49 87.5 88 82.2 87.51 91.64 93.54 89.9 91.8 86.1
18/05/2021 16:04:10 84.23 85.15 92.49 87.5 88 82.2 87.86 89.46 93.54 89.9 91.8 86.1
18/05/2021 16:04:11 87.51 87.23 92.49 87.5 88 82.2 90.17 89.98 93.54 89.9 91.8 86.1
18/05/2021 16:04:12 88.31 88.38 92.49 87.5 88 82.3 91.62 91.59 93.54 89.9 91.8 86.1
18/05/2021 16:04:13 89.07 89.03 92.49 87.5 88 82.3 90.8 91.01 93.54 89.9 91.8 86.1
18/05/2021 16:04:14 86.38 89.16 92.49 87.5 88 82.3 89.41 91.08 93.54 89.9 91.8 86.1
18/05/2021 16:04:15 86.42 87.34 92.49 87.5 88 82.3 97.04 96.54 96.54 90 91.8 86.1
18/05/2021 16:04:16 83.91 86.69 92.49 87.5 88 82.3 87.9 94.42 96.54 89.9 91.8 86.1
18/05/2021 16:04:17 83.48 85.44 92.49 87.5 88 82.3 90.27 91.7 96.54 89.9 91.8 86.1
18/05/2021 16:04:18 86.15 85.69 92.49 87.5 88 82.3 90.24 90.68 96.54 89.9 91.8 86.1
18/05/2021 16:04:19 87.57 86.92 92.49 87.5 88 82.3 90.21 90.93 96.54 89.9 91.8 86.1
18/05/2021 16:04:20 86.74 87.38 92.49 87.5 88 82.3 90.79 90.78 96.54 89.9 91.8 86.1
18/05/2021 16:04:21 83.69 86.5 92.49 87.5 88 82.3 88.87 90.53 96.54 89.9 91.8 86.1
18/05/2021 16:04:22 87.11 86.68 92.49 87.5 88 82.3 89.86 89.84 96.54 89.9 91.8 86.1
18/05/2021 16:04:23 84.47 86.37 92.49 87.5 88 82.3 90.3 90.16 96.54 89.9 91.8 86.1
18/05/2021 16:04:24 81.08 85.17 92.49 87.5 88 82.3 87.46 90.13 96.54 89.9 91.8 86.1
18/05/2021 16:04:25 81.44 83.07 92.49 87.5 88 82.3 90.13 90.06 96.54 89.9 91.8 86.1
18/05/2021 16:04:26 82.02 82.31 92.49 87.5 88 82.3 85.84 89.6 96.54 89.9 91.8 86.1
18/05/2021 16:04:27 82.74 82.71 92.49 87.5 88 82.3 87.26 87.83 96.54 89.9 91.8 86.1
18/05/2021 16:04:28 80.93 82.62 92.49 87.5 88 82.3 86.59 87.48 96.54 89.9 91.8 86.1
18/05/2021 16:04:29 80.73 81.52 92.49 87.5 88 82.3 87.73 87.78 96.54 89.9 91.8 86.1
18/05/2021 16:04:30 80.61 81.24 92.47 87.5 88 82.3 89.02 88.76 96.54 89.9 91.8 86.1
18/05/2021 16:04:31 86.51 85.86 91.66 87.5 88 82.3 90.42 90.1 96.54 89.9 91.8 86.1
18/05/2021 16:04:32 88.65 88.38 91.66 87.5 88 82.3 92.02 91.46 96.54 89.9 91.8 86.1
18/05/2021 16:04:33 85.42 87.42 91.66 87.4 88 82.3 89.53 91.46 96.54 89.9 91.8 86.1
18/05/2021 16:04:34 85.1 86.9 91.66 87.4 88 82.3 89.34 90.86 96.54 89.9 91.8 86.1
18/05/2021 16:04:35 82.37 85.35 91.66 87.4 88 82.3 88.1 89.54 96.54 89.9 91.8 86.1
18/05/2021 16:04:36 78.56 83.68 91.22 87.4 88 82.3 84.29 88.65 96.54 89.9 91.8 86.1
18/05/2021 16:04:37 81.71 81.8 89.38 87.4 88 82.3 85.68 86.46 96.54 89.9 91.8 86.1
18/05/2021 16:04:38 83.2 82.89 89.16 87.4 88 82.3 89.78 89.09 96.54 89.9 91.9 86.1
18/05/2021 16:04:39 86.35 85.78 89.16 87.4 88 82.3 90.53 90.12 96.54 89.9 91.9 86.2
18/05/2021 16:04:40 86.33 86.43 89.16 87.4 88 82.3 89.97 90.37 96.54 89.9 91.9 86.2
18/05/2021 16:04:41 90.59 89.77 89.77 87.1 88 82.3 91.12 91.04 96.54 89.7 91.9 86.2
18/05/2021 16:04:42 90.19 90.67 90.67 87.1 88 82.3 91.24 91.71 96.54 89.7 91.9 86.2
18/05/2021 16:04:43 93.08 93 93 87.1 88.1 82.3 93.2 93.07 96.54 89.7 91.9 86.2
18/05/2021 16:04:44 86.48 92.53 93 87.1 88.1 82.3 90.82 92.7 96.54 89.7 91.9 86.2
18/05/2021 16:04:45 89.04 91.08 93 87.1 88.1 82.3 89.55 91.72 94.42 89.7 91.9 86.2
18/05/2021 16:04:46 83.53 89.02 93 87.1 88.1 82.3 90.35 91.07 93.07 89.7 91.9 86.2
18/05/2021 16:04:47 82.98 86.41 93 87.1 88.1 82.4 88.13 89.91 93.07 89.7 91.9 86.2
18/05/2021 16:04:48 85.24 85.2 93 87.1 88.1 82.4 89.47 89.61 93.07 89.7 91.9 86.2
18/05/2021 16:04:49 87.38 86.93 93 87.1 88.1 82.4 89.1 89.35 93.07 89.7 91.9 86.2
18/05/2021 16:04:50 81.97 86.74 93 87.1 88.1 82.4 86.17 89.06 93.07 89.7 91.9 86.2
18/05/2021 16:04:51 79.28 84.36 93 87.1 88.1 82.4 87.84 88.19 93.07 89.7 91.9 86.2
18/05/2021 16:04:52 80.78 81.82 93 87.1 88.1 82.4 86.42 87.5 93.07 89.7 91.9 86.2
18/05/2021 16:04:53 83.65 83.29 93 87.1 88.1 82.4 87.95 87.99 93.07 89.7 91.9 86.2
18/05/2021 16:04:54 88.55 87.64 93 87.1 88.1 82.4 90.25 89.81 93.07 89.7 91.9 86.2
18/05/2021 16:04:55 84.47 87.02 93 87.1 88.1 82.4 89.52 89.68 93.07 89.7 91.9 86.2
18/05/2021 16:04:56 91.35 90.53 93 87.1 88.1 82.4 91.09 90.91 93.07 89.6 91.9 86.2
18/05/2021 16:04:57 88.6 90.4 93 87.1 88.1 82.4 89.66 90.76 93.07 89.6 91.9 86.2
18/05/2021 16:04:58 92.24 92.4 93 87.1 88.1 82.4 91.43 91.88 93.07 89.7 91.9 86.2
18/05/2021 16:04:59 91.21 92.7 93 87.1 88.1 82.4 90.41 91.62 93.07 89.7 91.9 86.2
18/05/2021 16:05:00 88.24 90.71 93 87.1 88.1 82.4 88.56 90.26 93.07 89.7 91.9 86.2
18/05/2021 16:05:01 82.6 89.02 93 87.1 88.1 82.4 87.25 89.1 93.07 89.7 91.9 86.2
18/05/2021 16:05:02 83.7 86.18 93 87.1 88.1 82.4 88.51 88.51 93.07 89.7 91.9 86.2
18/05/2021 16:05:03 85.6 86.06 93 87.1 88.1 82.4 89.65 89.48 93.07 89.7 91.9 86.2
18/05/2021 16:05:04 80.64 84.91 93 87.1 88.1 82.4 87.06 89 93.07 89.7 91.9 86.2
18/05/2021 16:05:05 86.43 85.66 93 87.1 88.1 82.4 89.65 89.22 93.07 89.7 91.9 86.2
18/05/2021 16:05:06 88.66 88.1 93 87.2 88.1 82.4 90.55 90.38 93.07 89.7 91.9 86.2
18/05/2021 16:05:07 90.35 90.18 93 87.2 88.2 82.4 91.61 91.6 93.07 89.7 91.9 86.2
18/05/2021 16:05:08 90 90.79 93 87.2 88.2 82.4 91.45 92.1 93.07 89.7 91.9 86.2
18/05/2021 16:05:09 86.54 90.36 93 87.2 88.2 82.4 89.16 91.62 93.07 89.7 91.9 86.2
18/05/2021 16:05:10 80 87.79 93 87.2 88.2 82.4 85.14 89.93 93.07 89.7 91.9 86.2
18/05/2021 16:05:11 83.13 84.62 93 87.2 88.2 82.4 87.17 87.66 93.07 89.7 91.9 86.2
18/05/2021 16:05:12 88.92 88.06 93 87.2 88.2 82.4 90.42 89.76 93.07 89.7 91.9 86.2
18/05/2021 16:05:13 93.4 92.05 92.7 87.2 88.2 82.5 93.67 92.53 92.7 89.7 92 86.2
18/05/2021 16:05:14 90.29 91.78 92.7 87.2 88.2 82.5 91.92 92.37 92.53 89.7 92 86.2
18/05/2021 16:05:15 87.31 90.89 92.7 87.3 88.2 82.5 90.2 92.12 92.53 89.7 92 86.3
18/05/2021 16:05:16 84.16 89.28 92.7 87.3 88.2 82.5 89.22 91.3 92.53 89.7 92 86.3
18/05/2021 16:05:17 81.61 86.79 92.7 87.3 88.2 82.5 87.24 89.96 92.53 89.7 92 86.3
18/05/2021 16:05:18 81.81 84.27 92.7 87.2 88.2 82.5 88.16 88.41 92.53 89.7 92 86.3
18/05/2021 16:05:19 90.71 89.34 92.7 87.2 88.2 82.5 92.63 91.6 92.53 89.7 92 86.3
18/05/2021 16:05:20 85.36 89.33 92.7 87.2 88.2 82.5 88.22 91.52 92.53 89.7 92 86.3
18/05/2021 16:05:21 91.57 90.62 92.7 87.2 88.2 82.5 92.82 92.03 92.53 89.7 92 86.3
18/05/2021 16:05:22 88.91 90.23 92.7 87.2 88.2 82.5 91.15 91.86 92.53 89.7 92 86.3
18/05/2021 16:05:23 86.53 89.65 92.7 87.2 88.2 82.5 88.32 91.5 92.53 89.7 92 86.3
18/05/2021 16:05:24 85.95 87.63 92.7 87.2 88.2 82.5 91.39 91.18 92.53 89.7 92 86.3
18/05/2021 16:05:25 84.79 86.78 92.7 87.2 88.2 82.5 90.93 91.38 92.53 89.7 92 86.3
18/05/2021 16:05:26 89.14 88.33 92.7 87.2 88.2 82.5 91.52 91.51 92.53 89.7 92 86.3
18/05/2021 16:05:27 87.24 88.31 92.7 87.2 88.2 82.5 91.01 91.63 92.53 89.7 92 86.3
18/05/2021 16:05:28 85.36 87.64 92.7 87.2 88.2 82.5 90.99 91.35 92.53 89.7 92 86.3
18/05/2021 16:05:29 84.86 86.39 92.05 87.2 88.3 82.5 89.31 91.01 92.53 89.8 92 86.3
18/05/2021 16:05:30 85.06 86.09 92.05 87.3 88.3 82.5 90.29 90.74 92.53 89.8 92 86.3
18/05/2021 16:05:31 82.97 85.15 92.05 87.3 88.3 82.5 88.21 90.07 92.53 89.8 92 86.3
18/05/2021 16:05:32 86.59 86.02 92.05 87.3 88.3 82.5 90.69 90.34 92.53 89.8 92 86.3
18/05/2021 16:05:33 89.5 88.75 92.05 87.3 88.3 82.5 92.19 91.82 92.53 89.8 92 86.3
18/05/2021 16:05:34 88.99 89.4 92.05 87.3 88.3 82.5 90.77 91.4 92.53 89.8 92 86.3
18/05/2021 16:05:35 91.34 90.95 92.05 87.3 88.3 82.5 92.45 92.26 92.53 89.8 92 86.3
18/05/2021 16:05:36 90.11 91.44 92.05 87.3 88.3 82.6 91.3 92.44 92.53 89.8 92 86.3
18/05/2021 16:05:37 85.36 90.1 92.05 87.3 88.3 82.6 87.77 91.54 92.53 89.8 92 86.3
18/05/2021 16:05:38 85.95 87.74 92.05 87.3 88.3 82.6 90.37 90.31 92.53 89.8 92 86.3
18/05/2021 16:05:39 89.1 88.98 92.05 87.3 88.3 82.6 91.07 91.1 92.53 89.8 92 86.3
18/05/2021 16:05:40 92.59 91.88 92.05 87.3 88.3 82.6 94.25 93.33 93.33 89.8 92.1 86.3
18/05/2021 16:05:41 91.25 92.02 92.05 87.3 88.3 82.6 92.47 93.22 93.33 89.8 92.1 86.3
18/05/2021 16:05:42 89.48 91.24 92.05 87.3 88.3 82.6 91.41 92.75 93.33 89.8 92.1 86.3
18/05/2021 16:05:43 88.42 91.18 92.02 87.3 88.3 82.6 90.79 92.6 93.33 89.8 92.1 86.3
18/05/2021 16:05:44 83.53 88.97 92.02 87.3 88.3 82.6 88.48 91.11 93.33 89.8 92.1 86.3
18/05/2021 16:05:45 81.58 86.3 92.02 87.3 88.3 82.6 87.14 89.51 93.33 89.8 92.1 86.3
18/05/2021 16:05:46 90.77 89.51 92.02 87.3 88.3 82.6 92.65 91.59 93.33 89.8 92.1 86.4
18/05/2021 16:05:47 86.74 89.72 92.02 87.3 88.3 82.6 89.83 91.69 93.33 89.8 92.1 86.4
18/05/2021 16:05:48 92.19 91.48 92.02 87.3 88.4 82.6 93.34 92.86 93.33 89.8 92.1 86.4
18/05/2021 16:05:49 88.83 90.9 92.02 87.3 88.4 82.6 90.43 92.34 93.33 89.8 92.1 86.4
18/05/2021 16:05:50 86.04 89.86 92.02 87.3 88.4 82.6 88.37 91.32 93.33 89.8 92.1 86.4
18/05/2021 16:05:51 85.92 87.7 92.02 87.3 88.4 82.6 91.19 91.07 93.33 89.8 92.1 86.4
18/05/2021 16:05:52 83.77 86.77 92.02 87.3 88.4 82.6 92.23 92.25 93.33 89.8 92.1 86.4
18/05/2021 16:05:53 88.74 87.91 92.02 87.3 88.4 82.6 91.3 91.74 93.33 89.9 92.1 86.4
18/05/2021 16:05:54 86.91 87.81 92.02 87.4 88.4 82.6 89.96 91.42 93.33 89.9 92.1 86.4
18/05/2021 16:05:55 83.97 87.26 92.02 87.4 88.4 82.6 90.11 90.94 93.33 89.9 92.1 86.4
18/05/2021 16:05:56 85.88 85.91 92.02 87.4 88.4 82.6 89.48 90.12 93.33 89.9 92.1 86.4
18/05/2021 16:05:57 83.7 85.84 92.02 87.4 88.4 82.6 90.43 90.38 93.33 89.9 92.1 86.4
18/05/2021 16:05:58 81.22 84.48 92.02 87.4 88.4 82.6 90.92 90.72 93.33 89.9 92.1 86.4
18/05/2021 16:05:59 85.63 85 92.02 87.4 88.4 82.6 90.75 90.91 93.33 89.9 92.1 86.4
18/05/2021 16:06:00 90.83 89.26 92.02 87.4 88.4 82.7 92.18 91.71 93.33 89.9 92.1 86.4
18/05/2021 16:06:01 86.05 89.25 92.02 87.4 88.4 82.7 91.54 91.85 93.33 89.9 92.1 86.4
18/05/2021 16:06:02 82.51 87.38 92.02 87.4 88.4 82.7 87.55 91.68 93.33 89.9 92.1 86.4
18/05/2021 16:06:03 79.41 84.92 92.02 87.4 88.4 82.7 84.74 89.47 93.33 89.9 92.1 86.4
18/05/2021 16:06:04 85.97 85.24 92.02 87.4 88.4 82.7 90.18 89.51 93.33 89.9 92.1 86.4
18/05/2021 16:06:05 84.98 85.42 92.02 87.4 88.4 82.7 89.62 89.88 93.33 89.9 92.1 86.4
18/05/2021 16:06:06 82.52 85.02 92.02 87.4 88.4 82.7 88.18 89.6 93.33 89.9 92.1 86.4
18/05/2021 16:06:07 79.07 83.56 92.02 87.4 88.4 82.7 85.54 88.76 93.33 89.9 92.1 86.4
18/05/2021 16:06:08 81.63 81.7 92.02 87.4 88.4 82.7 86.21 87.13 93.33 89.9 92.1 86.4
18/05/2021 16:06:09 77.44 81.5 92.02 87.4 88.4 82.7 83.05 86.57 93.33 89.9 92.1 86.4
18/05/2021 16:06:10 79.08 79.48 92.02 87.4 88.4 82.7 83.13 84.55 93.22 89.9 92.1 86.4
18/05/2021 16:06:11 83.33 82.72 91.48 87.4 88.4 82.7 90.01 89.04 92.86 89.9 92.1 86.4
18/05/2021 16:06:12 85.91 85.19 91.48 87.4 88.4 82.7 90.69 90.47 92.86 89.9 92.1 86.4
18/05/2021 16:06:13 77.24 84.9 91.48 87.4 88.4 82.7 84.2 90 92.86 89.9 92.1 86.4
18/05/2021 16:06:14 72.8 81.62 91.48 87.4 88.4 82.7 77.46 87.17 92.86 89.9 92.1 86.4
18/05/2021 16:06:15 73.36 78.16 91.48 87.4 88.4 82.7 77.51 83.57 92.86 89.9 92.1 86.4
18/05/2021 16:06:16 68.53 76.28 91.48 87.4 88.4 82.7 74.82 81.3 92.86 89.9 92.1 86.4
18/05/2021 16:06:17 74.59 74.85 91.48 87.4 88.4 82.7 85.78 85.34 92.86 89.8 92.1 86.4
18/05/2021 16:06:18 81.4 80.91 90.9 87.4 88.4 82.7 87.55 87.83 92.34 89.8 92.1 86.4
18/05/2021 16:06:19 67.62 80.02 89.86 87.3 88.4 82.7 73.56 86.78 92.25 89.8 92.1 86.4
18/05/2021 16:06:20 64.66 76.17 89.26 87.3 88.4 82.7 71.84 82.87 92.25 89.8 92.1 86.4
18/05/2021 16:06:21 67.2 72.43 89.26 87.3 88.4 82.7 73.58 79.18 92.25 89.8 92.1 86.4
18/05/2021 16:06:22 65.35 69.8 89.26 87.3 88.4 82.7 71.9 76.47 91.85 89.8 92.1 86.4
18/05/2021 16:06:23 64.54 67.59 89.26 87.3 88.4 82.7 72.75 74.22 91.85 89.8 92.1 86.4
18/05/2021 16:06:24 65.88 65.98 89.26 87.3 88.4 82.7 72.49 73.37 91.85 89.8 92.1 86.4
18/05/2021 16:06:25 79.21 78.7 89.26 87.3 88.4 82.7 79.55 79.18 91.85 89.8 92.1 86.4
18/05/2021 16:06:26 79.16 79.42 89.26 87.3 88.4 82.7 79.69 79.95 91.85 89.7 92.1 86.4
18/05/2021 16:06:27 87.02 86.1 89.26 87.3 88.4 82.7 87.09 86.1 91.85 89.7 92.1 86.4
18/05/2021 16:06:28 73.28 84.4 89.26 87.3 88.4 82.7 76.67 84.63 91.85 89.7 92.1 86.4
18/05/2021 16:06:29 86.27 85.39 89.26 87.3 88.4 82.7 87.23 86.35 91.85 89.7 92.1 86.4
18/05/2021 16:06:30 82.44 85.35 89.25 87.3 88.4 82.7 86.38 86.59 91.85 89.7 92.1 86.4
18/05/2021 16:06:31 83.12 83.81 87.38 87.3 88.4 82.7 86.9 86.92 91.68 89.7 92.1 86.4
18/05/2021 16:06:32 80.58 83.45 86.1 87.3 88.4 82.7 86.77 87.44 90.47 89.7 92.1 86.4
18/05/2021 16:06:33 81.68 82 86.1 87.3 88.4 82.7 85.22 86.59 90.47 89.7 92.1 86.4
18/05/2021 16:06:34 85.04 84.29 86.1 87.3 88.4 82.7 87.84 87.23 90.47 89.7 92.1 86.4
18/05/2021 16:06:35 89.07 88.03 88.03 87.3 88.4 82.7 90.34 89.49 90.47 89.7 92.1 86.4
18/05/2021 16:06:36 82.56 87.99 88.03 87.3 88.4 82.7 87.29 89.48 90.47 89.7 92.1 86.4
18/05/2021 16:06:37 82.2 85.39 88.03 87.3 88.4 82.7 87.19 88.22 90.47 89.7 92.1 86.4
18/05/2021 16:06:38 86.31 85.93 88.03 87.2 88.4 82.7 88.66 88.61 90.47 89.7 92.1 86.4
18/05/2021 16:06:39 83.01 85.85 88.03 87.2 88.4 82.7 90.13 90.35 90.47 89.7 92.1 86.4
18/05/2021 16:06:40 83.72 84.36 88.03 87.2 88.4 82.7 86.98 89.71 90.47 89.7 92.1 86.4
18/05/2021 16:06:41 78.84 83.88 88.03 87.2 88.4 82.7 85.78 88.22 90.47 89.7 92.1 86.4
18/05/2021 16:06:42 81.65 81.76 88.03 87.2 88.4 82.7 87.44 87.59 90.35 89.7 92.1 86.4
18/05/2021 16:06:43 81.39 81.86 88.03 87.2 88.4 82.7 87.71 87.85 90.35 89.7 92.1 86.4
18/05/2021 16:06:44 82.58 82.49 88.03 87.2 88.4 82.7 85.64 87.61 90.35 89.7 92.1 86.4
18/05/2021 16:06:45 79.33 82.28 88.03 87.2 88.4 82.7 83.26 86.33 90.35 89.6 92.1 86.5
18/05/2021 16:06:46 79.15 80.75 88.03 87.1 88.4 82.7 82.09 84.7 90.35 89.6 92.1 86.5
18/05/2021 16:06:47 82.36 81.97 88.03 87.1 88.4 82.7 85.89 85.15 90.35 89.6 92.1 86.5
18/05/2021 16:06:48 82.05 83.18 88.03 87.1 88.4 82.7 84.47 85.6 90.35 89.6 92.1 86.5
18/05/2021 16:06:49 79.03 81.43 88.03 87.1 88.4 82.7 82.83 84.43 90.35 89.6 92.1 86.5
18/05/2021 16:06:50 82.76 81.97 88.03 87.1 88.4 82.7 88.96 88.22 90.35 89.6 92.1 86.5
18/05/2021 16:06:51 83.21 82.87 88.03 87.1 88.4 82.7 89.42 88.97 90.35 89.6 92.1 86.5
18/05/2021 16:06:52 80.65 82.86 88.03 87.1 88.4 82.7 87.2 88.9 90.35 89.6 92.1 86.5
18/05/2021 16:06:53 84.55 83.96 88.03 87.1 88.4 82.7 90.11 89.58 90.35 89.6 92.2 86.5
18/05/2021 16:06:54 82.67 83.91 88.03 87.1 88.4 82.7 90.39 90.85 90.85 89.6 92.2 86.5
18/05/2021 16:06:55 80.29 83.21 88.03 87.1 88.4 82.7 85.84 89.69 90.85 89.6 92.2 86.5
18/05/2021 16:06:56 84.56 83.87 88.03 87.1 88.4 82.7 90.46 89.83 90.85 89.6 92.2 86.5
18/05/2021 16:06:57 83.82 84.26 88.03 87.1 88.4 82.7 87.64 89.84 90.85 89.6 92.2 86.5
18/05/2021 16:06:58 81.87 83.59 88.03 87 88.4 82.7 86.31 88.31 90.85 89.5 92.2 86.5
18/05/2021 16:06:59 83.3 83.26 88.03 86.9 88.4 82.7 90.81 89.75 90.85 89.5 92.2 86.5
18/05/2021 16:07:00 85.75 85.12 88.03 86.9 88.4 82.7 90.2 90.09 90.85 89.5 92.2 86.5
18/05/2021 16:07:01 87.59 87.15 88.03 86.9 88.4 82.7 91.02 90.86 90.86 89.5 92.2 86.5
18/05/2021 16:07:02 90.43 89.64 89.64 86.9 88.4 82.7 92.99 92.25 92.25 89.5 92.2 86.5
18/05/2021 16:07:03 89.12 89.37 89.64 86.9 88.4 82.7 92.4 92.66 92.66 89.5 92.2 86.5
18/05/2021 16:07:04 88.83 90.17 90.17 86.9 88.4 82.7 90.86 92.51 92.66 89.5 92.2 86.5
18/05/2021 16:07:05 85.1 88.61 90.17 86.9 88.4 82.7 89 91.29 92.66 89.5 92.2 86.5
18/05/2021 16:07:06 87.93 87.97 90.17 86.9 88.4 82.7 89.83 90.51 92.66 89.5 92.2 86.5
18/05/2021 16:07:07 87.57 87.84 90.17 86.9 88.4 82.7 89.95 90.06 92.66 89.5 92.2 86.5
18/05/2021 16:07:08 85.98 87.22 90.17 86.9 88.4 82.7 89.89 90.07 92.66 89.5 92.2 86.5
18/05/2021 16:07:09 88.11 87.8 90.17 86.9 88.4 82.8 90.4 90.35 92.66 89.5 92.2 86.5
18/05/2021 16:07:10 87.42 88.35 90.17 86.9 88.4 82.8 90.27 90.74 92.66 89.5 92.2 86.5
18/05/2021 16:07:11 86.42 87.21 90.17 86.9 88.4 82.8 90.29 90.61 92.66 89.5 92.2 86.5
18/05/2021 16:07:12 89.03 88.6 90.17 86.9 88.4 82.8 90.04 90.28 92.66 89.5 92.2 86.5
18/05/2021 16:07:13 88.28 88.77 90.17 86.7 88.4 82.8 90.39 90.34 92.66 89.5 92.2 86.5
18/05/2021 16:07:14 86.54 88.22 90.17 86.7 88.4 82.8 90.05 90.47 92.66 89.5 92.2 86.5
18/05/2021 16:07:15 88.45 88.34 90.17 86.7 88.5 82.8 90.55 90.57 92.66 89.5 92.2 86.5
18/05/2021 16:07:16 88.29 89.04 90.17 86.8 88.5 82.8 90.77 91.04 92.66 89.5 92.2 86.5
18/05/2021 16:07:17 84.73 87.89 90.17 86.8 88.5 82.8 89.26 90.48 92.66 89.5 92.2 86.5
18/05/2021 16:07:18 88.67 88.08 90.17 86.8 88.5 82.8 90.19 90.34 92.66 89.5 92.2 86.5
18/05/2021 16:07:19 87.35 88.02 90.17 86.7 88.5 82.8 89.71 90.11 92.66 89.5 92.2 86.5
18/05/2021 16:07:20 85.7 87.34 90.17 86.6 88.5 82.8 89.84 90.06 92.66 89.4 92.2 86.5
18/05/2021 16:07:21 88.61 88.21 90.17 86.6 88.5 82.8 90.27 90.32 92.66 89.4 92.2 86.5
18/05/2021 16:07:22 88.47 89.04 90.17 86.7 88.5 82.8 90.7 90.89 92.66 89.4 92.2 86.5
18/05/2021 16:07:23 86.95 88.02 90.17 86.6 88.5 82.8 90.03 90.57 92.66 89.4 92.2 86.5
18/05/2021 16:07:24 89.71 89.27 90.17 86.6 88.5 82.8 90.76 90.67 92.66 89.4 92.2 86.5
18/05/2021 16:07:25 88.1 89.64 90.17 86.6 88.5 82.8 89.94 91.02 92.66 89.4 92.2 86.5
18/05/2021 16:07:26 85.72 88.33 90.17 86.6 88.5 82.8 90.36 90.46 92.66 89.4 92.2 86.6
18/05/2021 16:07:27 83.36 86.77 90.17 86.6 88.5 82.8 88.08 90.7 92.66 89.4 92.2 86.6
18/05/2021 16:07:28 83.53 85.15 90.17 86.6 88.5 82.8 88.83 89.1 92.66 89.4 92.2 86.6
18/05/2021 16:07:29 84.49 85.59 90.17 86.6 88.5 82.8 87.91 89.24 92.66 89.4 92.2 86.6
18/05/2021 16:07:30 81.42 83.75 90.17 86.6 88.5 82.8 85.77 88.04 92.66 89.4 92.2 86.6
18/05/2021 16:07:31 86.24 85.55 90.17 86.6 88.5 82.8 89.23 88.56 92.66 89.4 92.3 86.6
18/05/2021 16:07:32 89.76 88.99 90.17 86.6 88.5 82.8 91.81 91.17 92.66 89.4 92.3 86.6
18/05/2021 16:07:33 89.43 90.06 90.17 86.6 88.5 82.8 91.11 91.68 92.51 89.4 92.3 86.6
18/05/2021 16:07:34 83.94 88.82 90.06 86.6 88.5 82.8 89.09 90.96 91.68 89.4 92.3 86.6
18/05/2021 16:07:35 80.07 86.44 90.06 86.6 88.5 82.8 87.85 89.9 91.68 89.4 92.3 86.6
18/05/2021 16:07:36 84.55 84.33 90.06 86.6 88.5 82.8 88.61 88.87 91.68 89.5 92.3 86.6
18/05/2021 16:07:37 85.29 85.16 90.06 86.6 88.5 82.8 87.76 88.64 91.68 89.5 92.3 86.6
18/05/2021 16:07:38 79.14 84.87 90.06 86.6 88.5 82.8 90.1 89.85 91.68 89.5 92.3 86.6
18/05/2021 16:07:39 88.93 87.95 90.06 86.6 88.5 82.8 91.55 90.99 91.68 89.5 92.3 86.6
18/05/2021 16:07:40 87.31 88.06 90.06 86.6 88.5 82.8 90.33 90.97 91.68 89.5 92.3 86.6
18/05/2021 16:07:41 88.05 88.54 90.06 86.6 88.5 82.9 90.41 91.05 91.68 89.5 92.3 86.6
18/05/2021 16:07:42 87.19 87.69 90.06 86.6 88.5 82.9 89.96 90.49 91.68 89.5 92.3 86.6
18/05/2021 16:07:43 86.61 87.55 90.06 86.6 88.5 82.9 89.72 90.12 91.68 89.5 92.3 86.6
18/05/2021 16:07:44 87.83 87.74 90.06 86.6 88.5 82.9 90.78 90.64 91.68 89.5 92.3 86.6
18/05/2021 16:07:45 88.46 88.44 90.06 86.7 88.5 82.9 90.33 90.73 91.68 89.5 92.3 86.6
18/05/2021 16:07:46 85.6 88.16 90.06 86.7 88.5 82.9 89.51 90.45 91.68 89.5 92.3 86.6
18/05/2021 16:07:47 88 87.99 90.06 86.7 88.5 82.9 91.01 90.74 91.68 89.6 92.3 86.6
18/05/2021 16:07:48 87.34 87.78 90.06 86.7 88.6 82.9 90.59 91.18 91.68 89.6 92.3 86.6
18/05/2021 16:07:49 85.79 87.91 90.06 86.7 88.6 82.9 89.64 90.6 91.68 89.6 92.3 86.6
18/05/2021 16:07:50 88.23 88.1 90.06 86.7 88.6 82.9 90.21 90.3 91.68 89.6 92.3 86.6
18/05/2021 16:07:51 90.73 90.42 90.42 86.7 88.6 82.9 91.22 91.1 91.68 89.6 92.3 86.6
18/05/2021 16:07:52 86.29 90.41 90.42 86.8 88.6 82.9 89.54 91.2 91.68 89.6 92.3 86.6
18/05/2021 16:07:53 88.15 88.67 90.42 86.8 88.6 82.9 90.25 90.4 91.68 89.6 92.3 86.6
18/05/2021 16:07:54 91.47 90.94 90.94 86.8 88.6 82.9 91.77 91.5 91.68 89.6 92.3 86.6
18/05/2021 16:07:55 85.93 90.86 90.94 86.8 88.6 82.9 89.62 91.42 91.68 89.7 92.3 86.6
18/05/2021 16:07:56 87.64 88.59 90.94 86.8 88.6 82.9 91.14 91.05 91.68 89.7 92.3 86.6
18/05/2021 16:07:57 87.58 88.24 90.94 86.8 88.6 82.9 90.14 91 91.68 89.7 92.3 86.6
18/05/2021 16:07:58 87.86 88.39 90.94 86.8 88.6 82.9 91.32 91.09 91.68 89.7 92.3 86.6
18/05/2021 16:07:59 88.51 88.72 90.94 86.9 88.6 82.9 91.4 91.28 91.68 89.7 92.3 86.6
18/05/2021 16:08:00 88.79 88.69 90.94 86.9 88.6 82.9 91.89 92.05 92.05 89.7 92.3 86.6
18/05/2021 16:08:01 89.01 89.74 90.94 86.9 88.6 82.9 89.71 91.94 92.05 89.7 92.3 86.6
18/05/2021 16:08:02 86.01 88.45 90.94 86.9 88.6 82.9 90.06 90.63 92.05 89.7 92.3 86.6
18/05/2021 16:08:03 89.9 89.48 90.94 86.9 88.6 82.9 92.04 91.83 92.05 89.7 92.3 86.7
18/05/2021 16:08:04 86.57 88.77 90.94 86.9 88.6 82.9 89.34 91.07 92.05 89.7 92.3 86.7
18/05/2021 16:08:05 86 87.42 90.94 86.9 88.6 82.9 89.87 90.1 92.05 89.7 92.4 86.7
18/05/2021 16:08:06 88.88 88.26 90.94 86.9 88.6 82.9 90.78 90.55 92.05 89.7 92.4 86.7
18/05/2021 16:08:07 88.93 89.43 90.94 86.9 88.6 83 90.99 91.27 92.05 89.7 92.4 86.7
18/05/2021 16:08:08 86.06 88.22 90.94 87 88.6 83 90.09 90.84 92.05 89.7 92.4 86.7
18/05/2021 16:08:09 89.05 88.84 90.94 87 88.6 83 89.92 90.17 92.05 89.7 92.4 86.7
18/05/2021 16:08:10 87.89 89.06 90.94 87 88.6 83 89.89 90.34 92.05 89.8 92.4 86.7
18/05/2021 16:08:11 87.55 88.06 90.94 87 88.6 83 91.76 91.3 92.05 89.8 92.4 86.7
18/05/2021 16:08:12 88.69 88.56 90.94 87 88.7 83 91.49 91.59 92.05 89.8 92.4 86.7
18/05/2021 16:08:13 87.48 88.43 90.94 87 88.7 83 89.93 91.24 92.05 89.8 92.4 86.7
18/05/2021 16:08:14 87 88.33 90.94 87 88.7 83 89.39 90.67 92.05 89.8 92.4 86.7
18/05/2021 16:08:15 88.7 88.63 90.94 87.1 88.7 83 90.14 90.46 92.05 89.8 92.4 86.7
18/05/2021 16:08:16 87.52 88.37 90.94 87.1 88.7 83 90.08 90.11 92.05 89.8 92.4 86.7
18/05/2021 16:08:17 85.52 87.42 90.94 87 88.7 83 89.31 89.88 92.05 89.8 92.4 86.7
18/05/2021 16:08:18 87.94 87.58 90.94 87.1 88.7 83 90.51 90.32 92.05 89.8 92.4 86.7
18/05/2021 16:08:19 88.14 88.83 90.94 86.9 88.7 83 90.72 91.02 92.05 89.8 92.4 86.7
18/05/2021 16:08:20 86.61 87.39 90.94 86.9 88.7 83 90.43 90.74 92.05 89.8 92.4 86.7
18/05/2021 16:08:21 90.26 89.79 90.94 86.9 88.7 83 91 91.01 92.05 89.8 92.4 86.7
18/05/2021 16:08:22 87.66 89.65 90.94 86.9 88.7 83 90.01 90.83 92.05 89.8 92.4 86.7
18/05/2021 16:08:23 84.87 88.37 90.94 86.9 88.7 83 90.45 90.63 92.05 89.8 92.4 86.7
18/05/2021 16:08:24 82.95 86.49 90.86 86.9 88.7 83 89.69 91.17 92.05 89.8 92.4 86.7
18/05/2021 16:08:25 83.07 84.63 89.79 86.9 88.7 83 88.42 89.67 92.05 89.8 92.4 86.7
18/05/2021 16:08:26 80.58 83.65 89.79 86.8 88.7 83 87.23 89.01 92.05 89.8 92.4 86.7
18/05/2021 16:08:27 81.27 82.36 89.79 86.8 88.7 83 86.32 87.89 92.05 89.8 92.4 86.7
18/05/2021 16:08:28 84.92 83.98 89.79 86.8 88.7 83 88.8 88.19 92.05 89.8 92.4 86.7
18/05/2021 16:08:29 85.51 85.15 89.79 86.8 88.7 83 89.67 89.36 92.05 89.8 92.4 86.7
18/05/2021 16:08:30 83.12 85.39 89.79 86.8 88.7 83 87.15 89.65 91.94 89.8 92.4 86.7
18/05/2021 16:08:31 84.57 84.49 89.79 86.8 88.7 83 89.63 89 91.83 89.8 92.4 86.7
18/05/2021 16:08:32 89.09 88.22 89.79 86.8 88.7 83 91.19 90.75 91.83 89.8 92.4 86.7
18/05/2021 16:08:33 87.13 88.37 89.79 86.8 88.7 83 90.22 91.11 91.59 89.8 92.4 86.7
18/05/2021 16:08:34 83.36 87.49 89.79 86.8 88.7 83 87.88 90.21 91.59 89.8 92.4 86.7
18/05/2021 16:08:35 83.04 85.3 89.79 86.8 88.7 83 88.06 88.9 91.59 89.8 92.4 86.7
18/05/2021 16:08:36 86.98 86.34 89.79 86.8 88.7 83 90.01 89.71 91.59 89.8 92.4 86.7
18/05/2021 16:08:37 87.6 87.16 89.79 86.8 88.7 83 90.8 90.64 91.59 89.8 92.4 86.7
18/05/2021 16:08:38 91.46 90.05 90.05 86.9 88.7 83 92.21 91.66 91.66 89.8 92.4 86.7
18/05/2021 16:08:39 84.68 89.94 90.05 86.9 88.7 83 87.03 91.38 91.66 89.8 92.4 86.7
18/05/2021 16:08:40 74.89 87.21 90.05 86.9 88.7 83 91.84 92.75 92.75 89.8 92.4 86.7
18/05/2021 16:08:41 76.53 83.27 90.05 86.8 88.7 83 79.69 89.92 92.75 89.8 92.4 86.7
18/05/2021 16:08:42 79.3 80.57 90.05 86.8 88.7 83 82.17 86.36 92.75 89.8 92.4 86.7
18/05/2021 16:08:43 85.22 85.21 90.05 86.8 88.7 83 87.23 87.72 92.75 89.8 92.4 86.7
18/05/2021 16:08:44 87.27 86.94 90.05 86.8 88.7 83.1 87.5 87.46 92.75 89.8 92.4 86.7
18/05/2021 16:08:45 83.99 86.77 90.05 86.8 88.7 83.1 85.31 87.29 92.75 89.8 92.4 86.7
18/05/2021 16:08:46 83.29 85.29 90.05 86.8 88.7 83.1 84.44 86.22 92.75 89.7 92.4 86.7
18/05/2021 16:08:47 84.23 84.79 90.05 86.8 88.7 83.1 87.42 87.35 92.75 89.7 92.4 86.7
18/05/2021 16:08:48 88.47 87.77 90.05 86.8 88.7 83.1 90.1 89.19 92.75 89.7 92.5 86.8
18/05/2021 16:08:49 86.99 87.58 90.05 86.7 88.8 83.1 89.25 89.4 92.75 89.7 92.5 86.8
18/05/2021 16:08:50 95.59 94.05 94.05 86.8 88.8 83.1 95.95 94.51 94.51 89.7 92.5 86.8
18/05/2021 16:08:51 84.95 93.8 94.05 86.8 88.8 83.1 89.49 94.29 94.51 89.8 92.5 86.8
18/05/2021 16:08:52 83.9 90.47 94.05 86.8 88.8 83.1 87.92 92.01 94.51 89.8 92.5 86.8
18/05/2021 16:08:53 83.98 87.51 94.05 86.8 88.8 83.1 89.17 90.1 94.51 89.8 92.5 86.8
18/05/2021 16:08:54 93.72 92.66 94.05 86.9 88.8 83.1 93.89 93.15 94.51 89.8 92.5 86.8
18/05/2021 16:08:55 86.93 91.57 94.05 86.9 88.8 83.1 89.09 92.39 94.51 89.8 92.5 86.8
18/05/2021 16:08:56 91.05 91.5 94.05 86.9 88.8 83.1 91.89 92.15 94.51 89.8 92.5 86.8
18/05/2021 16:08:57 92.69 92.28 94.05 87 88.8 83.1 93.08 92.71 94.51 89.8 92.5 86.8
18/05/2021 16:08:58 91.95 93.17 94.05 87 88.8 83.1 92.45 93.44 94.51 89.8 92.5 86.8
18/05/2021 16:08:59 92.02 92.36 94.05 87 88.8 83.1 93.29 93.34 94.51 89.8 92.5 86.8
18/05/2021 16:09:00 86.62 92.11 94.05 87 88.8 83.1 87.57 93.13 94.51 89.8 92.5 86.8
18/05/2021 16:09:01 88.22 89.73 94.05 87 88.8 83.1 88.58 90.41 94.51 89.8 92.5 86.8
18/05/2021 16:09:02 84.7 88.77 94.05 87 88.8 83.2 87.14 89.82 94.51 89.8 92.5 86.8
18/05/2021 16:09:03 82.97 86.42 94.05 87 88.8 83.2 85.62 87.84 94.51 89.8 92.5 86.8
18/05/2021 16:09:04 84.77 85.15 94.05 87 88.8 83.2 87.4 87.49 94.51 89.8 92.5 86.8
18/05/2021 16:09:05 81.04 85.4 94.05 86.9 88.8 83.2 84.5 87.74 94.51 89.8 92.5 86.8
18/05/2021 16:09:06 77.08 82.48 94.05 86.9 88.8 83.2 80.48 85.42 94.51 89.8 92.5 86.8
18/05/2021 16:09:07 90.75 89.91 94.05 86.9 88.9 83.2 90.59 89.8 94.51 89.8 92.5 86.8
18/05/2021 16:09:08 83.56 89.75 94.05 86.9 88.9 83.2 85.31 89.68 94.51 89.7 92.5 86.8
18/05/2021 16:09:09 78.81 87.05 94.05 86.9 88.9 83.2 83.55 87.61 94.51 89.7 92.5 86.8
18/05/2021 16:09:10 79.22 83.96 94.05 86.9 88.9 83.2 83.04 86.11 94.51 89.7 92.5 86.8
18/05/2021 16:09:11 81.57 82.21 94.05 86.9 88.9 83.2 84.54 84.8 94.51 89.7 92.5 86.8
18/05/2021 16:09:12 86.11 85.31 94.05 86.9 88.9 83.2 87.74 87.21 94.51 89.7 92.5 86.8
18/05/2021 16:09:13 82.88 84.6 94.05 86.9 88.9 83.2 85.63 86.38 94.51 89.7 92.5 86.8
18/05/2021 16:09:14 84.71 84.98 94.05 86.9 88.9 83.2 87.02 87.31 94.51 89.7 92.5 86.8
18/05/2021 16:09:15 94.64 93.03 94.05 86.9 88.9 83.2 94.65 93.16 94.51 89.6 92.5 86.8
18/05/2021 16:09:16 94.92 94.55 94.55 87 88.9 83.2 94.86 94.56 94.56 89.7 92.5 86.8
18/05/2021 16:09:17 91.56 94 94.55 87.1 88.9 83.2 93.1 93.98 94.56 89.7 92.5 86.8
18/05/2021 16:09:18 89.37 92.71 94.55 87.1 88.9 83.2 91.83 93.5 94.56 89.7 92.5 86.8
18/05/2021 16:09:19 92.86 92.52 94.55 87.1 88.9 83.2 93.26 93.21 94.56 89.7 92.5 86.8
18/05/2021 16:09:20 86.89 92.4 94.55 87.1 88.9 83.2 89.17 93 94.56 89.7 92.5 86.8
18/05/2021 16:09:21 85.49 89.88 94.55 87.1 88.9 83.2 88.83 91.29 94.56 89.7 92.6 86.8
18/05/2021 16:09:22 91.65 91.29 94.55 87.1 88.9 83.2 92.1 91.87 94.56 89.7 92.6 86.8
18/05/2021 16:09:23 92.63 92.68 94.55 87.2 89 83.3 92.97 92.83 94.56 89.7 92.6 86.9
18/05/2021 16:09:24 90.2 91.85 94.55 87.2 89 83.3 91.14 92.4 94.56 89.8 92.6 86.9
18/05/2021 16:09:25 90.66 91.78 94.55 87.2 89 83.3 90.85 92.1 94.56 89.8 92.6 86.9
18/05/2021 16:09:26 85.3 90.65 94.55 87.2 89 83.3 89.8 91.08 94.56 89.8 92.6 86.9
18/05/2021 16:09:27 90.35 89.94 94.55 87.3 89 83.3 92.02 91.66 94.56 89.8 92.6 86.9
18/05/2021 16:09:28 91.18 90.91 94.55 87.3 89 83.3 93.09 92.63 94.56 89.8 92.6 86.9
18/05/2021 16:09:29 88.68 91.11 94.55 87.3 89 83.3 90.75 92.6 94.56 89.8 92.6 86.9
18/05/2021 16:09:30 91.37 91.04 94.55 87.3 89 83.3 93.23 92.62 94.56 89.8 92.6 86.9
18/05/2021 16:09:31 87.03 90.43 94.55 87.3 89 83.3 90.7 92.62 94.56 89.8 92.6 86.9
18/05/2021 16:09:32 89.08 89.75 94.55 87.3 89 83.3 91.62 92.44 94.56 89.8 92.6 86.9
18/05/2021 16:09:33 88.37 88.72 94.55 87.4 89 83.3 91.26 91.44 94.56 89.8 92.6 86.9
18/05/2021 16:09:34 85.93 88.93 94.55 87.4 89 83.3 88.55 91.45 94.56 89.8 92.6 86.9
18/05/2021 16:09:35 88.54 88.46 94.55 87.4 89 83.3 91.07 90.84 94.56 89.8 92.6 86.9
18/05/2021 16:09:36 88.22 89.57 94.55 87.4 89 83.3 90.72 91.74 94.56 89.9 92.6 86.9
18/05/2021 16:09:37 84.92 87.82 94.55 87.4 89 83.3 89.17 90.49 94.56 89.9 92.6 86.9
18/05/2021 16:09:38 86.26 86.66 94.55 87.4 89 83.3 89.13 89.61 94.56 89.9 92.6 86.9
18/05/2021 16:09:39 87.4 87.42 94.55 87.4 89 83.3 89.87 89.92 94.56 89.9 92.6 86.9
18/05/2021 16:09:40 86.67 87.2 94.55 87.4 89 83.3 89.27 89.96 94.56 89.9 92.6 86.9
18/05/2021 16:09:41 86.68 87.28 94.55 87.4 89 83.3 89.68 90.12 94.56 89.9 92.6 86.9
18/05/2021 16:09:42 90.09 89.94 94.55 87.4 89 83.3 91.51 91.38 94.56 89.9 92.6 86.9
18/05/2021 16:09:43 90.21 91.3 94.55 87.4 89 83.3 91.74 92.28 94.56 89.8 92.6 86.9
18/05/2021 16:09:44 96.03 94.54 94.55 87.5 89.1 83.4 96.4 95.04 95.04 89.9 92.6 86.9
18/05/2021 16:09:45 91.78 94.69 94.69 87.5 89.1 83.4 92.72 95.21 95.21 89.9 92.6 86.9
18/05/2021 16:09:46 90.81 92.48 94.69 87.5 89.1 83.4 92.18 93.28 95.21 89.9 92.6 86.9
18/05/2021 16:09:47 88.22 91.99 94.69 87.5 89.1 83.4 89.9 93.11 95.21 89.9 92.6 86.9
18/05/2021 16:09:48 87.6 89.48 94.69 87.5 89.1 83.4 90.99 91.4 95.21 89.9 92.6 86.9
18/05/2021 16:09:49 93.63 92.57 94.69 87.6 89.1 83.4 94.22 93.55 95.21 90 92.7 86.9
18/05/2021 16:09:50 91.53 92.9 94.69 87.6 89.1 83.4 93.16 93.89 95.21 90 92.7 86.9
18/05/2021 16:09:51 89.53 91.74 94.69 87.6 89.1 83.4 91.22 93.07 95.21 90 92.7 87
18/05/2021 16:09:52 89.28 90.36 94.69 87.6 89.1 83.4 90.99 91.89 95.21 90 92.7 87
18/05/2021 16:09:53 90.26 90.8 94.69 87.6 89.1 83.4 92.21 92.11 95.21 90 92.7 87
18/05/2021 16:09:54 89.25 89.88 94.69 87.7 89.1 83.4 91.02 91.88 95.21 90 92.7 87
18/05/2021 16:09:55 88.22 89.58 94.69 87.7 89.1 83.4 90.25 91.47 95.21 90 92.7 87
18/05/2021 16:09:56 86.37 89.02 94.69 87.6 89.1 83.4 90.12 91.15 95.21 90 92.7 87
18/05/2021 16:09:57 89.14 88.81 94.69 87.6 89.1 83.4 90.76 90.83 95.21 90 92.7 87
18/05/2021 16:09:58 87.52 88.82 94.69 87.6 89.1 83.4 90.12 90.74 95.21 90 92.7 87
18/05/2021 16:09:59 93.41 92.14 94.69 87.6 89.2 83.4 94.19 93.09 95.21 90 92.7 87
18/05/2021 16:10:00 91.02 91.56 94.69 87.6 89.2 83.5 93.01 93.14 95.21 90.1 92.7 87
18/05/2021 16:10:01 90.71 92.04 94.69 87.7 89.2 83.5 92.09 93.32 95.21 90.1 92.7 87
18/05/2021 16:10:02 89.39 90.84 94.69 87.7 89.2 83.5 91.27 92.39 95.21 90.1 92.7 87
18/05/2021 16:10:03 88.2 90.37 94.69 87.7 89.2 83.5 89.78 91.9 95.21 90.1 92.7 87
18/05/2021 16:10:04 86.62 89.1 94.69 87.7 89.2 83.5 88.9 90.48 95.21 90.1 92.7 87
18/05/2021 16:10:05 87.34 87.72 94.69 87.7 89.2 83.5 89.53 89.73 95.21 90.1 92.7 87
18/05/2021 16:10:06 87.13 87.84 94.69 87.7 89.2 83.5 89.69 89.9 95.21 90.1 92.7 87
18/05/2021 16:10:07 87.18 87.59 94.69 87.7 89.2 83.5 89.78 89.99 95.21 90.1 92.7 87
18/05/2021 16:10:08 88.67 88.7 94.69 87.7 89.2 83.5 92.83 92.24 95.21 90.1 92.7 87
18/05/2021 16:10:09 90.14 89.82 94.69 87.7 89.2 83.5 91.88 92.57 95.21 90.1 92.7 87
18/05/2021 16:10:10 88.6 89.78 94.69 87.7 89.2 83.5 90.13 91.85 95.21 90.1 92.7 87
18/05/2021 16:10:11 88.64 89.57 94.69 87.7 89.2 83.5 90.6 90.83 95.21 90.1 92.7 87
18/05/2021 16:10:12 87.73 88.38 94.69 87.7 89.2 83.5 89.39 90.53 95.21 90.1 92.7 87
18/05/2021 16:10:13 88.44 88.92 94.69 87.7 89.2 83.5 90.45 90.7 95.21 90.1 92.7 87
18/05/2021 16:10:14 87.4 88.46 94.69 87.7 89.2 83.5 89.17 90.17 95.21 90.1 92.7 87
18/05/2021 16:10:15 86.34 87.57 92.9 87.7 89.2 83.5 88.31 89.46 93.89 90.1 92.7 87
18/05/2021 16:10:16 90.18 89.89 92.9 87.7 89.2 83.5 92.05 91.18 93.89 90.1 92.7 87
18/05/2021 16:10:17 88.93 89.51 92.9 87.7 89.2 83.5 91 91.64 93.89 90.1 92.7 87
18/05/2021 16:10:18 87.6 89.45 92.9 87.7 89.2 83.5 88.36 90.98 93.89 90.1 92.7 87
18/05/2021 16:10:19 85.02 87.67 92.9 87.7 89.2 83.5 88.15 89.07 93.89 90.1 92.7 87
18/05/2021 16:10:20 86.99 87 92.14 87.7 89.2 83.5 91.26 90.73 93.32 90.1 92.8 87
18/05/2021 16:10:21 92.74 92.06 92.14 87.7 89.2 83.5 92.82 92.53 93.32 90.1 92.8 87
18/05/2021 16:10:22 95.2 94.37 94.37 87.8 89.3 83.6 94.8 94.22 94.22 90.1 92.8 87
18/05/2021 16:10:23 95.33 95.76 95.76 87.8 89.3 83.6 95.4 95.39 95.39 90.2 92.8 87.1
18/05/2021 16:10:24 94.05 95.53 95.76 87.9 89.3 83.6 93.85 95.34 95.39 90.2 92.8 87.1
18/05/2021 16:10:25 89.91 93.71 95.76 87.9 89.3 83.6 92.06 93.79 95.39 90.2 92.8 87.1
18/05/2021 16:10:26 94.94 94.94 95.76 88 89.3 83.6 95.14 95.01 95.39 90.2 92.8 87.1
18/05/2021 16:10:27 86.76 93.47 95.76 88 89.3 83.6 90.19 94.04 95.39 90.2 92.8 87.1
18/05/2021 16:10:28 89.1 90.51 95.76 88 89.3 83.6 91.04 91.94 95.39 90.2 92.8 87.1
18/05/2021 16:10:29 88.58 90.23 95.76 88 89.3 83.6 90.4 91.79 95.39 90.2 92.8 87.1
18/05/2021 16:10:30 88.68 89.39 95.76 88 89.3 83.6 90.11 90.9 95.39 90.2 92.8 87.1
18/05/2021 16:10:31 85.36 89.37 95.76 88 89.3 83.6 88.52 90.84 95.39 90.2 92.8 87.1
18/05/2021 16:10:32 85.47 87.3 95.76 88 89.3 83.6 88.43 89.69 95.39 90.2 92.8 87.1
18/05/2021 16:10:33 86.67 86.91 95.76 88 89.3 83.6 89.22 89.29 95.39 90.2 92.8 87.1
18/05/2021 16:10:34 87.74 87.52 95.76 88 89.3 83.6 89.83 89.77 95.39 90.2 92.8 87.1
18/05/2021 16:10:35 86.21 87.49 95.76 88 89.4 83.6 89.4 89.75 95.39 90.2 92.8 87.1
18/05/2021 16:10:36 87.69 87.64 95.76 87.9 89.4 83.6 90.16 90.3 95.39 90.2 92.8 87.1
18/05/2021 16:10:37 90.77 90.29 95.76 88 89.4 83.6 92.47 92.13 95.39 90.2 92.8 87.1
18/05/2021 16:10:38 90.26 90.86 95.76 88 89.4 83.6 91.77 92.24 95.39 90.2 92.8 87.1
18/05/2021 16:10:39 85.13 90.35 95.76 88 89.4 83.6 89.13 91.95 95.39 90.2 92.8 87.1
18/05/2021 16:10:40 85.4 87.93 95.76 87.9 89.4 83.6 88.83 90.44 95.39 90.2 92.8 87.1
18/05/2021 16:10:41 86.69 87.11 95.76 87.9 89.4 83.6 90.01 90.03 95.39 90.1 92.8 87.1
18/05/2021 16:10:42 88.31 88.01 95.76 87.9 89.4 83.7 90.13 90.2 95.39 90.1 92.8 87.1
18/05/2021 16:10:43 85.73 87.86 95.76 87.9 89.4 83.7 89.81 90.53 95.39 90.1 92.8 87.1
18/05/2021 16:10:44 89.18 88.8 95.76 87.9 89.4 83.7 90.61 90.68 95.39 90.1 92.8 87.1
18/05/2021 16:10:45 89.94 89.84 95.76 87.9 89.4 83.7 91.87 91.69 95.39 90.2 92.8 87.1
18/05/2021 16:10:46 92.42 92.18 95.76 87.9 89.4 83.7 93.17 93.11 95.39 90.2 92.8 87.1
18/05/2021 16:10:47 87.48 92.4 95.76 87.9 89.4 83.7 89.86 93.27 95.39 90.2 92.8 87.1
18/05/2021 16:10:48 87.56 89.71 95.76 87.9 89.4 83.7 89.84 91.19 95.39 90.1 92.8 87.1
18/05/2021 16:10:49 88.13 89.26 95.76 87.9 89.4 83.7 91.91 91.62 95.39 90.1 92.8 87.1
18/05/2021 16:10:50 86.36 88.13 95.76 87.9 89.4 83.7 89.35 91.6 95.39 90.1 92.9 87.1
18/05/2021 16:10:51 87.41 87.7 95.76 87.9 89.4 83.7 89.44 90.57 95.39 90.1 92.9 87.1
18/05/2021 16:10:52 92.45 91.4 95.76 88 89.4 83.7 94.81 93.79 95.39 90.2 92.9 87.1
18/05/2021 16:10:53 84.86 91.17 95.53 88 89.4 83.7 88.96 93.48 95.34 90.2 92.9 87.1
18/05/2021 16:10:54 86.47 88.36 94.94 87.9 89.4 83.7 90.9 91.29 95.01 90.2 92.9 87.1
18/05/2021 16:10:55 88.99 88.8 94.94 88 89.4 83.7 91.5 91.52 95.01 90.2 92.9 87.1
18/05/2021 16:10:56 87.33 88.79 93.47 88 89.4 83.7 89.09 91.47 94.04 90.2 92.9 87.1
18/05/2021 16:10:57 88.18 89.3 92.4 88 89.4 83.7 89.64 90.75 93.79 90.2 92.9 87.2
18/05/2021 16:10:58 86.38 87.83 92.4 88 89.4 83.7 88.46 89.73 93.79 90.2 92.9 87.2
18/05/2021 16:10:59 81.66 87.14 92.4 88 89.4 83.7 87.08 89.12 93.79 90.1 92.9 87.2
18/05/2021 16:11:00 85.2 85.49 92.4 88 89.4 83.7 91.23 90.54 93.79 90.1 92.9 87.2
18/05/2021 16:11:01 86.6 86.19 92.4 88 89.4 83.7 88.88 89.99 93.79 90.1 92.9 87.2
18/05/2021 16:11:02 88.6 88.64 92.4 88 89.4 83.7 90.74 90.59 93.79 90.1 92.9 87.2
18/05/2021 16:11:03 85.39 87.36 92.4 88 89.4 83.7 87.54 90.09 93.79 90.1 92.9 87.2
18/05/2021 16:11:04 84.71 86.03 92.4 88 89.4 83.7 87.52 88.57 93.79 90.1 92.9 87.2
18/05/2021 16:11:05 87.01 87.34 92.4 88 89.5 83.7 91.59 90.84 93.79 90.1 92.9 87.2
18/05/2021 16:11:06 87.34 87.27 92.4 88 89.5 83.7 91.42 91.36 93.79 90.2 92.9 87.2
18/05/2021 16:11:07 87.86 88.18 92.4 88 89.5 83.7 90.27 91.67 93.79 90.2 92.9 87.2
18/05/2021 16:11:08 85.46 87.31 92.4 88 89.5 83.7 87.97 90.45 93.79 90.2 92.9 87.2
18/05/2021 16:11:09 88.94 88.42 92.4 88 89.5 83.7 90.4 90.25 93.79 90.2 92.9 87.2
18/05/2021 16:11:10 88.82 88.63 92.4 88 89.5 83.7 89.59 89.9 93.79 90.2 92.9 87.2
18/05/2021 16:11:11 92.19 91.55 92.4 88.1 89.5 83.7 93.02 92.22 93.79 90.2 92.9 87.2
18/05/2021 16:11:12 87.96 90.98 92.4 88.1 89.5 83.8 89.84 91.89 93.79 90.2 92.9 87.2
18/05/2021 16:11:13 91.15 91.47 92.4 88.1 89.5 83.8 91.9 92.09 93.79 90.2 92.9 87.2
18/05/2021 16:11:14 90.93 92.53 92.53 88.1 89.5 83.8 93.2 93.34 93.79 90.2 92.9 87.2
18/05/2021 16:11:15 89.61 90.91 92.53 88.1 89.5 83.8 90.69 92.48 93.79 90.3 92.9 87.2
18/05/2021 16:11:16 87.77 90.1 92.53 88.2 89.5 83.8 90.23 91.53 93.79 90.3 92.9 87.2
18/05/2021 16:11:17 84.66 88.73 92.53 88.2 89.5 83.8 88.1 90.77 93.79 90.3 92.9 87.2
18/05/2021 16:11:18 84.12 86.58 92.53 88.2 89.5 83.8 90.59 90.59 93.79 90.3 92.9 87.2
18/05/2021 16:11:19 85.13 85.69 92.53 88.2 89.5 83.8 87.95 90.03 93.79 90.3 92.9 87.2
18/05/2021 16:11:20 84.13 85.07 92.53 88.2 89.5 83.8 88.89 89.39 93.79 90.3 92.9 87.2
18/05/2021 16:11:21 88.05 87.28 92.53 88.2 89.3 83.8 90.38 90.05 93.79 90.3 92.7 87.2
18/05/2021 16:11:22 89.3 89.3 92.53 88.2 89.3 83.8 90.89 90.89 93.48 90.3 92.7 87.2
18/05/2021 16:11:23 94.45 93.45 93.45 88.3 89.2 83.8 93.98 93.25 93.34 90.4 92.5 87.2
18/05/2021 16:11:24 89.39 93.28 93.45 88.3 89 83.8 92.27 93.09 93.34 90.4 92.2 87.2
18/05/2021 16:11:25 86.49 91.27 93.45 88.3 88.8 83.8 89.05 92.7 93.34 90.4 92 87.2
18/05/2021 16:11:26 88.37 89.44 93.45 88.3 88.8 83.8 89.14 90.81 93.34 90.4 91.9 87.2
18/05/2021 16:11:27 87.44 88.7 93.45 88.3 88.5 83.8 91.53 91.19 93.34 90.4 91.5 87.2
18/05/2021 16:11:28 94.85 94.51 94.51 88.4 88.5 83.8 94.58 94.7 94.7 90.5 91.5 87.2
18/05/2021 16:11:29 89.58 92.54 94.51 88.4 88.5 83.8 90.67 92.89 94.7 90.5 91.5 87.2
18/05/2021 16:11:30 89.98 92.47 94.51 88.4 88.5 83.8 90.49 92.99 94.7 90.5 91.5 87.2
18/05/2021 16:11:31 84.11 89.84 94.51 88.4 88.5 83.8 85.1 90.45 94.7 90.5 91.5 87.2
18/05/2021 16:11:32 87.44 87.59 94.51 88.4 88.5 83.8 88.62 88.65 94.7 90.5 91.5 87.2
18/05/2021 16:11:33 80.24 87.56 94.51 88.4 88.3 83.8 83.09 88.66 94.7 90.5 91.1 87.2
18/05/2021 16:11:34 79.18 84.14 94.51 88.4 87.9 83.8 80.04 85.62 94.7 90.5 90.7 87.2
18/05/2021 16:11:35 68.6 81.82 94.51 88.4 87.8 83.8 73.83 83.11 94.7 90.5 90.6 87.2
18/05/2021 16:11:36 77.93 78.77 94.51 88.4 87.8 83.8 79.27 80.11 94.7 90.4 90.6 87.2
18/05/2021 16:11:37 86.53 85.63 94.51 88.4 87.8 83.8 87.63 86.63 94.7 90.4 90.6 87.2
18/05/2021 16:11:38 80.93 84.84 94.51 88.4 87.7 83.8 83.67 85.89 94.7 90.4 90.5 87.2
18/05/2021 16:11:39 81.61 84.16 94.51 88.4 87.7 83.8 82.63 85.62 94.7 90.4 90.4 87.2
18/05/2021 16:11:40 75.73 81.62 94.51 88.4 87.7 83.8 79.16 83.16 94.7 90.4 90.3 87.2
18/05/2021 16:11:41 78.62 80.31 94.51 88.4 87.7 83.8 80.41 82.18 94.7 90.4 90.3 87.2
18/05/2021 16:11:42 87.13 86.04 94.51 88.4 87.7 83.8 87.51 86.58 94.7 90.4 90.3 87.2
18/05/2021 16:11:43 89.05 88.75 94.51 88.4 87.7 83.9 90.36 89.66 94.7 90.4 90.3 87.2
18/05/2021 16:11:44 86.91 88.38 94.51 88.4 87.7 83.9 93.88 92.99 94.7 90.5 90.3 87.3
18/05/2021 16:11:45 82.01 87.4 94.51 88.4 87.7 83.9 87.5 92.85 94.7 90.5 90.3 87.3
18/05/2021 16:11:46 89.2 88.2 94.51 88.4 87.7 83.9 90.04 90.42 94.7 90.5 90.3 87.3
18/05/2021 16:11:47 85.02 88.31 94.51 88.4 87.7 83.9 88.95 90.27 94.7 90.5 90.3 87.3
18/05/2021 16:11:48 89.71 88.85 94.51 88.5 87.7 83.9 90.99 90.59 94.7 90.5 90.3 87.3
18/05/2021 16:11:49 94.55 93.37 94.51 88.5 87.7 83.9 95.09 94.02 94.7 90.5 90.3 87.3
18/05/2021 16:11:50 91.22 93.37 94.51 88.5 87.7 83.9 92.55 94.02 94.7 90.5 90.3 87.3
18/05/2021 16:11:51 88.59 91.93 94.51 88.5 87.7 83.9 91.47 93.02 94.7 90.5 90.3 87.3
18/05/2021 16:11:52 87.42 90.15 94.51 88.6 87.7 83.9 90.13 92.22 94.7 90.6 90.3 87.3
18/05/2021 16:11:53 90.3 89.93 94.51 88.6 87.7 83.9 91.84 91.66 94.7 90.6 90.3 87.3
18/05/2021 16:11:54 86.83 89.68 94.51 88.6 87.7 83.9 91.19 92.48 94.7 90.6 90.3 87.3
18/05/2021 16:11:55 87.16 88.7 94.51 88.6 87.7 83.9 89.37 91.11 94.7 90.6 90.3 87.3
18/05/2021 16:11:56 88.31 88.82 94.51 88.6 87.7 83.9 91.82 91.77 94.7 90.6 90.3 87.3
18/05/2021 16:11:57 88.75 89.65 94.51 88.6 87.7 83.9 91.69 92.5 94.7 90.6 90.3 87.3
18/05/2021 16:11:58 93.86 93.47 93.47 88.6 87.7 83.9 94.61 94.46 94.46 90.6 90.3 87.3
18/05/2021 16:11:59 91.11 93.38 93.47 88.7 87.7 83.9 91.85 94.37 94.46 90.6 90.3 87.3
18/05/2021 16:12:00 94.95 94.25 94.25 88.7 87.7 83.9 95.7 94.97 94.97 90.7 90.4 87.3
18/05/2021 16:12:01 89.09 94.06 94.25 88.7 87.8 83.9 90.71 94.84 94.97 90.7 90.4 87.3
18/05/2021 16:12:02 80.87 91.79 94.25 88.7 87.8 83.9 88.03 92.83 94.97 90.6 90.4 87.3
18/05/2021 16:12:03 81.68 88.07 94.25 88.7 87.7 83.9 87.12 90.52 94.97 90.6 90.4 87.3
18/05/2021 16:12:04 84.35 85.39 94.25 88.7 87.8 83.9 90.55 90.51 94.97 90.6 90.4 87.3
18/05/2021 16:12:05 81.92 84.61 94.25 88.7 87.7 83.9 86.94 90.23 94.97 90.6 90.4 87.3
18/05/2021 16:12:06 81.31 83.1 94.25 88.7 87.7 83.9 88.89 88.83 94.97 90.6 90.3 87.3
18/05/2021 16:12:07 81.98 82.25 94.25 88.7 87.7 83.9 88.08 88.78 94.97 90.6 90.3 87.3
18/05/2021 16:12:08 93.19 91.89 94.25 88.7 87.8 84 94.13 93.1 94.97 90.6 90.4 87.3
18/05/2021 16:12:09 87.91 91.59 94.25 88.7 87.8 84 90.27 92.9 94.97 90.6 90.4 87.3
18/05/2021 16:12:10 89.42 89.79 94.25 88.7 87.8 84 93.09 92.85 94.97 90.6 90.4 87.3
18/05/2021 16:12:11 87.33 89.89 94.25 88.7 87.8 84 90.49 92.62 94.97 90.6 90.4 87.3
18/05/2021 16:12:12 88.71 89.08 94.25 88.7 87.8 84 89.77 91.27 94.97 90.6 90.4 87.3
18/05/2021 16:12:13 86.75 88.86 94.25 88.7 87.8 84 89.83 90.44 94.97 90.6 90.4 87.3
18/05/2021 16:12:14 84.37 87.13 94.25 88.7 87.8 84 88.45 90 94.97 90.6 90.4 87.3
18/05/2021 16:12:15 87.77 87.41 94.25 88.7 87.8 84 88.99 89.41 94.97 90.6 90.4 87.3
18/05/2021 16:12:16 90.67 90.44 94.25 88.7 87.8 84 93.04 92.47 94.97 90.6 90.4 87.3
18/05/2021 16:12:17 88.7 89.88 94.25 88.7 87.8 84 89.82 91.73 94.97 90.6 90.4 87.3
18/05/2021 16:12:18 93.14 93.02 94.25 88.7 87.8 84 93.38 93.46 94.97 90.7 90.4 87.4
18/05/2021 16:12:19 85.73 91.61 94.25 88.7 87.8 84 88.33 92.15 94.97 90.7 90.4 87.4
18/05/2021 16:12:20 87.54 88.84 94.25 88.7 87.8 84 90.75 90.97 94.97 90.7 90.4 87.4
18/05/2021 16:12:21 91.18 90.85 94.25 88.7 87.8 84 92.59 92.43 94.97 90.7 90.4 87.4
18/05/2021 16:12:22 84.36 90.74 94.25 88.7 87.8 84 89.54 92.35 94.97 90.7 90.4 87.4
18/05/2021 16:12:23 91.23 90.98 94.25 88.8 87.8 84 92.23 92.3 94.97 90.7 90.4 87.4
18/05/2021 16:12:24 90.76 91.35 94.25 88.8 87.8 84 91.84 92.33 94.97 90.7 90.4 87.4
18/05/2021 16:12:25 86.74 91.08 94.25 88.8 87.8 84 88.29 92.16 94.97 90.7 90.4 87.4
18/05/2021 16:12:26 85.62 88.5 94.25 88.8 87.8 84 87.39 89.75 94.97 90.7 90.4 87.4
18/05/2021 16:12:27 87.49 87.97 94.25 88.8 87.8 84 89.61 89.87 94.97 90.7 90.3 87.4
18/05/2021 16:12:28 82.02 87.09 94.25 88.8 87.8 84 84.11 88.98 94.97 90.7 90.3 87.4
18/05/2021 16:12:29 86.31 86.23 94.25 88.8 87.8 84 88.64 88.3 94.97 90.7 90.3 87.4
18/05/2021 16:12:30 86.62 86.76 94.06 88.8 87.8 84 88.48 88.66 94.84 90.7 90.3 87.4
18/05/2021 16:12:31 91.48 91.39 93.02 88.8 87.8 84 91.33 91.38 93.46 90.7 90.3 87.4
18/05/2021 16:12:32 88.63 90.2 93.02 88.8 87.8 84 93.08 92.48 93.46 90.7 90.3 87.4
18/05/2021 16:12:33 91.16 91.41 93.02 88.8 87.8 84 92.48 92.98 93.46 90.7 90.3 87.4
18/05/2021 16:12:34 92.4 92.9 93.02 88.8 87.9 84.1 93.44 93.75 93.75 90.7 90.3 87.4
18/05/2021 16:12:35 88.39 92.15 93.02 88.8 87.9 84.1 90.76 93.26 93.75 90.7 90.3 87.4
18/05/2021 16:12:36 83.35 90.24 93.02 88.8 87.9 84.1 88.37 91.89 93.75 90.7 90.3 87.4
18/05/2021 16:12:37 87.1 87.63 93.02 88.8 87.9 84.1 90.36 90.45 93.75 90.7 90.3 87.4
18/05/2021 16:12:38 88.01 88.16 93.02 88.8 87.9 84.1 91.16 91.09 93.75 90.7 90.3 87.4
18/05/2021 16:12:39 84.56 87.89 93.02 88.8 87.9 84.1 89.51 91.01 93.75 90.7 90.3 87.4
18/05/2021 16:12:40 83.47 85.93 93.02 88.8 87.8 84.1 88.99 89.93 93.75 90.7 90.3 87.4
18/05/2021 16:12:41 85.21 85.36 93.02 88.8 87.8 84.1 88.49 89.45 93.75 90.7 90.3 87.4
18/05/2021 16:12:42 78.96 84.93 93.02 88.8 87.8 84.1 85.59 88.96 93.75 90.7 90.3 87.4
18/05/2021 16:12:43 79.23 82.24 93.02 88.8 87.8 84.1 90.75 90.37 93.75 90.7 90.3 87.4
18/05/2021 16:12:44 83.85 83.75 93.02 88.8 87.8 84.1 88.29 89.45 93.75 90.7 90.3 87.4
18/05/2021 16:12:45 84.37 84.62 93.02 88.8 87.8 84.1 89.15 89.24 93.75 90.7 90.3 87.4
18/05/2021 16:12:46 87.59 87.14 93.02 88.8 87.8 84.1 89.43 89.58 93.75 90.7 90.3 87.4
18/05/2021 16:12:47 85.66 86.97 93.02 88.8 87.8 84.1 88.32 89.41 93.75 90.7 90.3 87.4
18/05/2021 16:12:48 85.19 86.74 92.9 88.8 87.8 84.1 89.84 89.72 93.75 90.7 90.3 87.4
18/05/2021 16:12:49 86.72 86.79 92.9 88.8 87.8 84.1 89.81 89.96 93.75 90.7 90.3 87.4
18/05/2021 16:12:50 85.33 86.23 92.9 88.8 87.8 84.1 89.92 90.01 93.75 90.7 90.3 87.4
18/05/2021 16:12:51 85.39 86.02 92.9 88.8 87.8 84.1 91.53 91.62 93.75 90.7 90.3 87.4
18/05/2021 16:12:52 85.53 85.77 92.9 88.8 87.8 84.1 88.98 90.93 93.75 90.7 90.3 87.4
18/05/2021 16:12:53 91.65 90.37 92.9 88.8 87.8 84.1 92.59 91.84 93.75 90.7 90.3 87.4
18/05/2021 16:12:54 90.24 90.74 92.9 88.8 87.8 84.1 92.49 92.68 93.75 90.7 90.3 87.4
18/05/2021 16:12:55 87 90.91 92.9 88.8 87.8 84.1 89.61 92.73 93.75 90.7 90.3 87.4
18/05/2021 16:12:56 87.17 88.89 92.9 88.8 87.8 84.1 91.85 91.8 93.75 90.7 90.3 87.4
18/05/2021 16:12:57 87.41 88.06 92.9 88.8 87.8 84.1 90.28 91.73 93.75 90.7 90.3 87.4
18/05/2021 16:12:58 86.54 89.1 92.9 88.8 87.8 84.1 90.06 91.69 93.75 90.7 90.3 87.4
18/05/2021 16:12:59 83.25 86.51 92.9 88.8 87.8 84.1 88.4 90.32 93.75 90.7 90.3 87.4
18/05/2021 16:13:00 84.73 85.52 92.9 88.8 87.8 84.1 89.08 89.63 93.75 90.7 90.3 87.4
18/05/2021 16:13:01 88.72 88.21 92.9 88.8 87.8 84.1 90.38 90.58 93.75 90.7 90.3 87.5
18/05/2021 16:13:02 86.31 87.56 92.9 88.8 87.8 84.1 89.77 90.32 93.75 90.7 90.3 87.5
18/05/2021 16:13:03 89.63 89.5 92.9 88.8 87.8 84.1 91.45 91.32 93.75 90.7 90.3 87.5
18/05/2021 16:13:04 86.85 89.3 92.15 88.8 87.8 84.1 89.63 91.26 93.26 90.7 90.3 87.5
18/05/2021 16:13:05 88.25 88.41 90.91 88.8 87.8 84.1 90.26 90.46 92.73 90.7 90.3 87.5
18/05/2021 16:13:06 82.04 88.17 90.91 88.7 87.8 84.1 89.93 90.65 92.73 90.7 90.3 87.5
18/05/2021 16:13:07 86.16 86.04 90.91 88.7 87.8 84.1 90.87 91.05 92.73 90.7 90.3 87.5
18/05/2021 16:13:08 87.01 86.93 90.91 88.7 87.8 84.1 90.1 90.84 92.73 90.7 90.3 87.5
18/05/2021 16:13:09 86.42 86.79 90.91 88.7 87.8 84.1 89.49 90.58 92.73 90.7 90.3 87.5
18/05/2021 16:13:10 87.79 87.92 90.91 88.7 87.8 84.1 90.64 90.6 92.73 90.7 90.3 87.5
18/05/2021 16:13:11 86.79 87.7 90.91 88.7 87.8 84.1 88.9 90.47 92.73 90.7 90.3 87.5
18/05/2021 16:13:12 86.03 87.2 90.91 88.7 87.8 84.1 89.83 90.2 92.73 90.7 90.3 87.5
18/05/2021 16:13:13 85.05 86.22 90.91 88.7 87.8 84.1 88.94 89.6 92.73 90.7 90.2 87.5
18/05/2021 16:13:14 87.09 86.89 90.91 88.7 87.8 84.1 90.31 90.08 92.73 90.7 90.2 87.5
18/05/2021 16:13:15 87.18 87.39 90.91 88.7 87.8 84.1 90.41 90.39 92.73 90.7 90.2 87.5
18/05/2021 16:13:16 90.22 89.53 90.91 88.7 87.8 84.2 91.58 91.28 92.73 90.7 90.2 87.5
18/05/2021 16:13:17 87.46 89.3 90.91 88.7 87.8 84.2 90.03 91.19 92.73 90.7 90.2 87.5
18/05/2021 16:13:18 86.51 88.14 90.91 88.7 87.8 84.2 91.16 91.16 92.73 90.7 90.2 87.5
18/05/2021 16:13:19 87.96 87.92 90.91 88.7 87.8 84.2 90.13 91.16 92.73 90.7 90.2 87.5
18/05/2021 16:13:20 87.75 88.6 90.91 88.7 87.8 84.2 89.67 90.82 92.73 90.7 90.2 87.5
18/05/2021 16:13:21 89.78 89.67 90.91 88.7 87.8 84.2 93.23 92.56 92.73 90.7 90.2 87.5
18/05/2021 16:13:22 89.57 91.4 91.4 88.7 87.8 84.2 91.2 93.17 93.17 90.7 90.2 87.5
18/05/2021 16:13:23 82.31 88.94 91.4 88.7 87.8 84.2 87.69 91.36 93.17 90.7 90.2 87.5
18/05/2021 16:13:24 89.8 89.62 91.4 88.7 87.8 84.2 91.35 91.22 93.17 90.7 90.2 87.5
18/05/2021 16:13:25 84.58 89.44 91.4 88.7 87.8 84.2 89.53 90.97 93.17 90.7 90.2 87.5
18/05/2021 16:13:26 80.92 86.96 91.4 88.7 87.8 84.2 87.8 90.12 93.17 90.7 90.2 87.5
18/05/2021 16:13:27 81.39 84.25 91.4 88.7 87.8 84.2 86.93 89.01 93.17 90.7 90.2 87.5
18/05/2021 16:13:28 81.23 82.65 91.4 88.7 87.8 84.2 86.33 87.88 93.17 90.7 90.2 87.5
18/05/2021 16:13:29 83.8 84.04 91.4 88.7 87.8 84.2 89.27 88.47 93.17 90.7 90.2 87.5
18/05/2021 16:13:30 86.33 85.64 91.4 88.7 87.8 84.2 88.89 88.89 93.17 90.7 90.2 87.5
18/05/2021 16:13:31 88.43 87.54 91.4 88.8 87.8 84.2 89.6 89.43 93.17 90.7 90.2 87.5
18/05/2021 16:13:32 87.07 88.14 91.4 88.7 87.8 84.2 89.28 89.56 93.17 90.7 90.2 87.5
18/05/2021 16:13:33 85.58 86.97 91.4 88.7 87.7 84.2 91.26 90.99 93.17 90.7 90.2 87.5
18/05/2021 16:13:34 87.2 87.74 91.4 88.8 87.7 84.2 90.21 91 93.17 90.7 90.2 87.5
18/05/2021 16:13:35 87.01 87.33 91.4 88.8 87.7 84.2 90.41 90.75 93.17 90.7 90.2 87.5
18/05/2021 16:13:36 79.11 87.09 91.4 88.8 87.7 84.2 85.55 90.52 93.17 90.7 90.2 87.5
18/05/2021 16:13:37 87.03 86.6 91.4 88.7 87.7 84.2 90.61 90.12 93.17 90.7 90.2 87.5
18/05/2021 16:13:38 90.65 89.65 91.4 88.7 87.7 84.2 91.63 91.11 93.17 90.7 90.2 87.5
18/05/2021 16:13:39 85.59 89.1 91.4 88.7 87.7 84.2 90.96 91.14 93.17 90.7 90.2 87.5
18/05/2021 16:13:40 85.57 87.05 91.4 88.8 87.7 84.2 89.9 91.21 93.17 90.7 90.2 87.5
18/05/2021 16:13:41 85.68 87.14 91.4 88.8 87.7 84.2 89.57 91.04 93.17 90.7 90.2 87.5
18/05/2021 16:13:42 85.57 86.33 91.4 88.8 87.7 84.2 89.23 89.92 93.17 90.7 90.1 87.5
18/05/2021 16:13:43 86.11 86.36 91.4 88.8 87.7 84.2 89.29 89.63 93.17 90.7 90.1 87.5
18/05/2021 16:13:44 86.74 86.91 91.4 88.8 87.7 84.2 89.34 89.64 93.17 90.7 90.1 87.5
18/05/2021 16:13:45 90.79 89.7 91.4 88.8 87.7 84.2 92.12 91.24 93.17 90.7 90.1 87.5
18/05/2021 16:13:46 90.5 90.99 91.4 88.8 87.7 84.2 92.32 92.6 93.17 90.7 90.1 87.5
18/05/2021 16:13:47 79.47 89.75 91.4 88.8 87.7 84.2 87.56 91.58 93.17 90.7 90.1 87.6
18/05/2021 16:13:48 89.68 88.54 91.4 88.8 87.7 84.2 91.34 90.69 93.17 90.7 90.1 87.6
18/05/2021 16:13:49 87.97 89.31 91.4 88.8 87.7 84.2 90.14 91.22 93.17 90.7 90.1 87.6
18/05/2021 16:13:50 88.24 88.56 91.4 88.7 87.7 84.2 89.81 90.45 93.17 90.7 90.1 87.6
18/05/2021 16:13:51 86.27 87.93 91.4 88.7 87.7 84.2 89.15 89.86 93.17 90.7 90.1 87.6
18/05/2021 16:13:52 85.79 86.75 90.99 88.8 87.7 84.2 88.89 89.25 92.6 90.7 90.1 87.6
18/05/2021 16:13:53 82.13 86.12 90.99 88.7 87.7 84.2 88.27 89.08 92.6 90.7 90.1 87.6
18/05/2021 16:13:54 85.86 85.39 90.99 88.7 87.7 84.2 89.36 89.21 92.6 90.7 90.1 87.6
18/05/2021 16:13:55 85.93 86.26 90.99 88.7 87.7 84.2 88.74 89.3 92.6 90.7 90.1 87.6
18/05/2021 16:13:56 83.39 85.62 90.99 88.7 87.7 84.2 90.59 90.46 92.6 90.7 90.1 87.6
18/05/2021 16:13:57 82.6 84.45 90.99 88.7 87.7 84.2 87.85 90.51 92.6 90.7 90.1 87.6
18/05/2021 16:13:58 78.79 83.28 90.99 88.6 87.7 84.2 86.68 88.73 92.6 90.6 90.1 87.6
18/05/2021 16:13:59 89.34 88.43 90.99 88.6 87.7 84.2 90.88 90.32 92.6 90.6 90.1 87.6
18/05/2021 16:14:00 85.89 88.25 90.99 88.6 87.7 84.2 88.07 90.22 92.6 90.6 90.1 87.6
18/05/2021 16:14:01 79.8 86.77 90.99 88.6 87.7 84.2 89.95 90.25 92.6 90.6 90.1 87.6
18/05/2021 16:14:02 85.56 85.14 90.99 88.6 87.7 84.2 88.56 90.04 92.6 90.6 90.1 87.6
18/05/2021 16:14:03 94.86 93 93 88.7 87.7 84.3 94.48 93.07 93.07 90.7 90.1 87.6
18/05/2021 16:14:04 87.17 93.1 93.1 88.7 87.7 84.3 89.79 93.11 93.11 90.7 90.1 87.6
18/05/2021 16:14:05 89.1 90.34 93.1 88.7 87.7 84.3 91.54 91.89 93.11 90.7 90.1 87.6
18/05/2021 16:14:06 89.83 89.88 93.1 88.7 87.8 84.3 92.1 91.93 93.11 90.7 90.1 87.6
18/05/2021 16:14:07 86.68 90.21 93.1 88.7 87.8 84.3 89.81 92.06 93.11 90.7 90.1 87.6
18/05/2021 16:14:08 88.02 88.57 93.1 88.7 87.8 84.3 90.3 91.05 93.11 90.7 90.1 87.6
18/05/2021 16:14:09 85.22 87.73 93.1 88.7 87.8 84.3 89.88 90.3 93.11 90.7 90.1 87.6
18/05/2021 16:14:10 88.17 88.07 93.1 88.7 87.8 84.3 91.89 91.64 93.11 90.7 90.2 87.6
18/05/2021 16:14:11 92.29 91.66 93.1 88.7 87.8 84.3 92.99 92.88 93.11 90.8 90.2 87.6
18/05/2021 16:14:12 93.44 93.16 93.16 88.8 87.8 84.3 93.97 93.85 93.85 90.8 90.2 87.6
18/05/2021 16:14:13 87.01 92.57 93.16 88.8 87.8 84.3 90.5 93.36 93.85 90.8 90.2 87.6
18/05/2021 16:14:14 85.02 89.97 93.16 88.8 87.8 84.3 91.6 92.18 93.85 90.8 90.2 87.6
18/05/2021 16:14:15 92.02 91.15 93.16 88.7 87.8 84.3 93.26 92.87 93.85 90.8 90.2 87.6
18/05/2021 16:14:16 88.61 90.87 93.16 88.7 87.8 84.3 91.76 92.79 93.85 90.8 90.1 87.6
18/05/2021 16:14:17 88.44 89.95 93.16 88.7 87.8 84.3 91.21 92.43 93.85 90.8 90.1 87.6
18/05/2021 16:14:18 86.43 88.7 93.16 88.7 87.8 84.3 89.38 91.38 93.85 90.8 90.1 87.6
18/05/2021 16:14:19 88.43 88.76 93.16 88.7 87.8 84.3 91.17 91.08 93.85 90.8 90.1 87.6
18/05/2021 16:14:20 89.48 89.47 93.16 88.7 87.8 84.3 90.95 91.25 93.85 90.8 90.1 87.6
18/05/2021 16:14:21 93.23 92.8 93.16 88.7 87.8 84.3 93.74 93.39 93.85 90.8 90.2 87.6
18/05/2021 16:14:22 91.04 93.07 93.16 88.7 87.8 84.3 92.8 93.54 93.85 90.8 90.2 87.6
18/05/2021 16:14:23 86.92 91.64 93.16 88.7 87.8 84.3 89.57 93.03 93.85 90.8 90.2 87.6
18/05/2021 16:14:24 87.91 89.33 93.16 88.7 87.8 84.3 90.95 91.3 93.85 90.8 90.2 87.6
18/05/2021 16:14:25 88.99 89.16 93.16 88.7 87.8 84.3 91.5 91.64 93.85 90.8 90.2 87.6
18/05/2021 16:14:26 89 89.66 93.16 88.7 87.9 84.3 92.28 92.61 93.85 90.8 90.2 87.7
18/05/2021 16:14:27 92.41 91.58 93.16 88.7 87.9 84.4 93.18 92.77 93.85 90.8 90.2 87.7
18/05/2021 16:14:28 87.55 91.09 93.16 88.7 87.9 84.4 90.71 92.61 93.85 90.8 90.2 87.7
18/05/2021 16:14:29 89.04 89.77 93.16 88.7 87.9 84.4 90.84 91.53 93.85 90.8 90.2 87.7
18/05/2021 16:14:30 87.57 89.17 93.16 88.6 87.9 84.4 89.91 91.17 93.85 90.8 90.2 87.7
18/05/2021 16:14:31 90.2 89.52 93.16 88.7 87.9 84.4 91.89 91.38 93.85 90.8 90.2 87.7
18/05/2021 16:14:32 87.58 89.38 93.16 88.7 87.9 84.4 91.02 91.32 93.85 90.8 90.2 87.7
18/05/2021 16:14:33 87.9 88.61 93.16 88.6 87.9 84.4 90.95 91.21 93.85 90.8 90.2 87.7
18/05/2021 16:14:34 87.73 88.47 93.16 88.7 87.9 84.4 90.7 91.26 93.85 90.8 90.2 87.7
18/05/2021 16:14:35 89.38 89.16 93.16 88.7 87.9 84.4 90.91 91.08 93.85 90.8 90.2 87.7
18/05/2021 16:14:36 83.88 89.09 93.16 88.6 87.9 84.4 88.56 91.02 93.85 90.8 90.2 87.7
18/05/2021 16:14:37 85.82 87.16 93.16 88.6 87.9 84.4 90.33 90.9 93.85 90.8 90.2 87.7
18/05/2021 16:14:38 79.91 85.86 93.16 88.6 87.9 84.4 86.87 89.96 93.85 90.8 90.2 87.7
18/05/2021 16:14:39 80.97 83.17 93.16 88.6 87.9 84.4 85.85 88.28 93.85 90.8 90.2 87.7
18/05/2021 16:14:40 88.23 86.71 93.16 88.6 87.9 84.4 90.41 89.24 93.85 90.8 90.2 87.7
18/05/2021 16:14:41 90.3 89.53 93.16 88.7 87.8 84.4 91.43 90.96 93.85 90.8 90.1 87.7
18/05/2021 16:14:42 91.56 91.42 93.07 88.7 87.8 84.4 92.32 92.21 93.54 90.8 90.1 87.7
18/05/2021 16:14:43 86.22 91.04 93.07 88.6 87.7 84.4 89.53 91.95 93.54 90.8 90.1 87.7
18/05/2021 16:14:44 80.83 88.5 93.07 88.6 87.7 84.4 87.58 90.54 93.54 90.7 90.1 87.7
18/05/2021 16:14:45 82.07 85.31 93.07 88.5 87.7 84.4 87.87 89.05 93.54 90.7 90.1 87.7
18/05/2021 16:14:46 82.26 83.57 93.07 88.5 87.7 84.4 86.66 88.23 93.54 90.7 90.1 87.7
18/05/2021 16:14:47 83.65 83.72 93.07 88.5 87.7 84.4 87.81 87.8 93.54 90.7 90.1 87.7
18/05/2021 16:14:48 86.6 85.71 93.07 88.5 87.7 84.4 90.77 89.95 93.54 90.7 90.1 87.7
18/05/2021 16:14:49 88.71 87.77 93.07 88.5 87.7 84.4 91.55 91.08 93.54 90.7 90.1 87.7
18/05/2021 16:14:50 84.67 87.66 93.07 88.5 87.7 84.4 89.97 90.9 93.54 90.6 90.1 87.7
18/05/2021 16:14:51 94.71 93.56 93.56 88.5 87.8 84.4 95.41 94.54 94.54 90.7 90.1 87.7
18/05/2021 16:14:52 97.94 96.73 96.73 88.6 87.8 84.4 98.29 97.22 97.22 90.7 90.2 87.7
18/05/2021 16:14:53 95.58 96.83 96.83 88.7 87.8 84.5 96.57 97.32 97.32 90.8 90.2 87.7
18/05/2021 16:14:54 93.75 96.02 96.83 88.7 87.9 84.5 94.38 96.85 97.32 90.8 90.2 87.7
18/05/2021 16:14:55 92.85 94.8 96.83 88.7 87.9 84.5 93.58 95.52 97.32 90.8 90.2 87.7
18/05/2021 16:14:56 87.73 93.79 96.83 88.7 87.9 84.5 89.95 94.5 97.32 90.8 90.2 87.7
18/05/2021 16:14:57 91.58 92.08 96.83 88.7 87.9 84.5 92.78 93.1 97.32 90.8 90.2 87.7
18/05/2021 16:14:58 96.87 95.52 96.83 88.8 87.9 84.5 97.32 96.03 97.32 90.9 90.2 87.8
18/05/2021 16:14:59 89.73 95.39 96.83 88.8 87.9 84.5 91.56 95.99 97.32 90.9 90.2 87.8
18/05/2021 16:15:00 87.86 92.64 96.83 88.8 87.9 84.5 90.33 93.69 97.32 90.8 90.2 87.8
18/05/2021 16:15:01 88.66 90.42 96.83 88.8 87.9 84.5 91.54 92.33 97.32 90.8 90.2 87.8
18/05/2021 16:15:02 86.96 89.17 96.83 88.8 87.9 84.5 91.58 91.82 97.32 90.8 90.2 87.8
18/05/2021 16:15:03 83.98 87.98 96.83 88.7 87.9 84.5 89.28 91.89 97.32 90.8 90.2 87.8
18/05/2021 16:15:04 86.95 86.61 96.83 88.7 87.9 84.5 90.62 90.61 97.32 90.8 90.2 87.8
18/05/2021 16:15:05 89.15 88.83 96.83 88.8 87.9 84.5 92.48 91.89 97.32 90.9 90.2 87.8
18/05/2021 16:15:06 91.01 90.21 96.83 88.8 87.9 84.5 92.74 92.62 97.32 90.9 90.2 87.8
18/05/2021 16:15:07 92.18 91.72 96.83 88.8 87.9 84.5 94.39 93.84 97.32 90.9 90.2 87.8
18/05/2021 16:15:08 90.6 91.44 96.83 88.8 87.9 84.5 92.78 93.84 97.32 90.9 90.2 87.8
18/05/2021 16:15:09 90.09 91.25 96.83 88.8 87.9 84.6 92.36 93.37 97.32 90.9 90.3 87.8
18/05/2021 16:15:10 84.84 90.25 96.83 88.8 88 84.6 89.66 92.56 97.32 90.9 90.3 87.8
18/05/2021 16:15:11 82.31 87.64 96.83 88.8 87.9 84.6 88.58 91.3 97.32 90.9 90.3 87.8
18/05/2021 16:15:12 80.73 85.12 96.83 88.8 87.9 84.6 86.93 89.72 97.32 90.9 90.2 87.8
18/05/2021 16:15:13 80.55 82.91 96.83 88.8 87.9 84.6 88.71 88.66 97.32 90.9 90.2 87.8
18/05/2021 16:15:14 76.19 81.44 96.83 88.7 87.9 84.6 87.26 88.59 97.32 90.9 90.2 87.8
18/05/2021 16:15:15 85.02 84.22 96.83 88.7 87.9 84.6 90.82 90.08 97.32 90.9 90.2 87.8
18/05/2021 16:15:16 87.44 86.5 96.83 88.7 87.9 84.6 91.64 91.18 97.32 90.9 90.3 87.8
18/05/2021 16:15:17 85.88 86.57 96.83 88.7 87.9 84.6 93.04 92.74 97.32 90.9 90.3 87.8
18/05/2021 16:15:18 78.33 86.13 96.83 88.7 87.9 84.6 88.48 92.48 97.32 90.9 90.3 87.8
18/05/2021 16:15:19 79.58 82.9 96.83 88.7 87.9 84.6 90.64 91.18 97.32 90.9 90.3 87.8
18/05/2021 16:15:20 83.62 83.66 96.83 88.7 87.9 84.6 90.21 90.61 97.32 90.9 90.3 87.8
18/05/2021 16:15:21 79.26 82.4 96.83 88.7 87.9 84.6 91.19 91.43 97.32 90.9 90.3 87.8
18/05/2021 16:15:22 77.7 80.75 96.83 88.6 87.9 84.6 89.34 91.41 97.32 90.9 90.3 87.8
18/05/2021 16:15:23 78.44 79.08 96.02 88.5 87.9 84.6 87.99 90.42 96.85 90.8 90.3 87.8
18/05/2021 16:15:24 77.6 79.07 95.52 88.5 87.9 84.6 86.22 88.94 96.03 90.8 90.3 87.8
18/05/2021 16:15:25 77.99 78.29 95.52 88.5 87.9 84.6 89.09 88.82 96.03 90.8 90.3 87.8
18/05/2021 16:15:26 75.87 78.33 95.52 88.4 87.9 84.6 82.92 88.86 96.03 90.8 90.3 87.8
18/05/2021 16:15:27 75.46 76.83 95.52 88.4 87.9 84.6 76.89 85.79 96.03 90.7 90.2 87.8
18/05/2021 16:15:28 75.22 76.11 95.39 88.4 87.9 84.6 76.49 82.39 95.99 90.7 90.2 87.8
18/05/2021 16:15:29 73.47 75.45 92.64 88.4 87.9 84.6 75.22 79.65 93.84 90.7 90.2 87.8
18/05/2021 16:15:30 71.44 74.27 91.72 88.4 87.9 84.6 75.02 77.42 93.84 90.7 90.2 87.8
18/05/2021 16:15:31 70.47 72.76 91.72 88.3 87.9 84.6 75.3 76.44 93.84 90.7 90.2 87.8
18/05/2021 16:15:32 71.01 71.54 91.72 88.3 87.9 84.6 75.7 75.87 93.84 90.7 90.2 87.8
18/05/2021 16:15:33 68.51 71.33 91.72 88.3 87.9 84.6 74.4 75.71 93.84 90.7 90.2 87.8
18/05/2021 16:15:34 66.68 69.47 91.72 88.3 87.9 84.6 73.23 74.77 93.84 90.7 90.2 87.8
18/05/2021 16:15:35 65.3 67.85 91.72 88.3 87.9 84.6 72.89 73.84 93.84 90.7 90.2 87.8
18/05/2021 16:15:36 65.93 66.43 91.72 88.3 87.9 84.6 73.29 73.42 93.84 90.6 90.2 87.8
18/05/2021 16:15:37 65.82 66.3 91.44 88.3 87.9 84.6 73.45 73.61 93.84 90.6 90.2 87.8
18/05/2021 16:15:38 64.69 65.87 91.25 88.2 87.9 84.6 72.88 73.33 93.37 90.6 90.2 87.8
18/05/2021 16:15:39 64.93 65.26 90.25 88.2 87.9 84.6 72.96 73.1 92.74 90.6 90.2 87.8
18/05/2021 16:15:40 64.53 65.04 87.64 88.2 87.8 84.6 72.86 73.1 92.74 90.6 90.2 87.8
18/05/2021 16:15:41 71.08 70.14 86.57 88.2 87.8 84.6 74.74 74.35 92.74 90.6 90.2 87.8
18/05/2021 16:15:42 65.64 69.05 86.57 88.2 87.8 84.6 73.37 73.98 92.74 90.6 90.2 87.8
18/05/2021 16:15:43 64.54 67.29 86.57 88.2 87.8 84.6 73.23 73.7 92.74 90.5 90.2 87.8
18/05/2021 16:15:44 81.78 80.35 86.57 88.2 87.8 84.6 85.31 83.85 92.74 90.5 90.2 87.8
18/05/2021 16:15:45 87.17 85.8 86.57 88.2 87.8 84.6 89.52 88.19 92.74 90.5 90.2 87.8
18/05/2021 16:15:46 84.87 86.49 86.57 88.1 87.8 84.6 86.05 88.37 92.74 90.5 90.2 87.8
18/05/2021 16:15:47 81.94 84.75 86.49 88.1 87.8 84.6 84.05 86.61 92.48 90.5 90.2 87.8
18/05/2021 16:15:48 84.43 84.52 86.49 88.1 87.8 84.6 87.13 86.81 91.43 90.5 90.2 87.8
18/05/2021 16:15:49 83.27 83.95 86.49 88.1 87.8 84.6 86.06 86.39 91.43 90.5 90.2 87.8
18/05/2021 16:15:50 84.05 84.58 86.49 88.1 87.8 84.6 84.68 86.33 91.43 90.5 90.1 87.8
18/05/2021 16:15:51 84.09 84.17 86.49 88.1 87.8 84.6 85.14 85.39 91.41 90.5 90.2 87.8
18/05/2021 16:15:52 82.88 84.6 86.49 88.1 87.8 84.6 83.8 85.68 90.42 90.4 90.1 87.8
18/05/2021 16:15:53 75.57 83.01 86.49 88.1 87.8 84.6 77.64 84.12 88.94 90.4 90.1 87.8
18/05/2021 16:15:54 74.62 79.76 86.49 88.1 87.8 84.6 83.03 82.97 88.86 90.4 90.1 87.8
18/05/2021 16:15:55 81.98 81.22 86.49 88 87.8 84.6 87.58 86.45 88.86 90.4 90.1 87.8
18/05/2021 16:15:56 77 80.36 86.49 88 87.8 84.6 81.55 86.16 88.37 90.4 90.1 87.8
18/05/2021 16:15:57 79.15 79.17 86.49 88 87.8 84.6 90.44 88.88 88.88 90.4 90.1 87.8
18/05/2021 16:15:58 82.08 81.93 86.49 88 87.8 84.6 88.19 88.87 88.88 90.4 90.1 87.8
18/05/2021 16:15:59 85.59 84.37 86.49 88 87.8 84.6 88.68 89.27 89.27 90.4 90.1 87.8
18/05/2021 16:16:00 83.33 84.38 86.49 88 87.8 84.6 86.24 88.28 89.27 90.4 90.1 87.8
18/05/2021 16:16:01 79.7 83.62 86.49 88 87.8 84.6 84.41 87.31 89.27 90.4 90.1 87.8
18/05/2021 16:16:02 78.73 81.43 86.49 88 87.8 84.6 85.11 85.83 89.27 90.4 90.1 87.8
18/05/2021 16:16:03 80.82 80.92 86.49 88 87.8 84.6 84.63 86.14 89.27 90.3 90.1 87.8
18/05/2021 16:16:04 80.25 81.52 86.49 88 87.8 84.6 89.34 88.74 89.27 90.4 90.1 87.8
18/05/2021 16:16:05 78.52 80.33 86.49 88 87.8 84.6 88.82 89.11 89.27 90.3 90.1 87.8
18/05/2021 16:16:06 78.93 79.61 86.49 88 87.8 84.6 87.75 88.66 89.27 90.3 90.1 87.8
18/05/2021 16:16:07 80.15 80.28 86.49 87.9 87.8 84.6 84.65 88.02 89.27 90.3 90.1 87.8
18/05/2021 16:16:08 81.55 81.2 86.49 87.9 87.8 84.6 86.16 86.59 89.27 90.3 90.1 87.8
18/05/2021 16:16:09 79.86 81.27 86.49 87.9 87.8 84.6 81.79 86.09 89.27 90.3 90.1 87.8
18/05/2021 16:16:10 84.18 83.13 86.49 87.9 87.8 84.6 88.23 87.08 89.27 90.3 90.1 87.8
18/05/2021 16:16:11 82.66 83.18 86.49 87.9 87.8 84.6 86.66 87.08 89.27 90.3 90.1 87.8
18/05/2021 16:16:12 81.84 83.33 86.49 87.9 87.8 84.6 90.98 89.75 89.75 90.3 90.1 87.8
18/05/2021 16:16:13 83.8 83.42 86.49 87.8 87.8 84.6 89.29 89.54 89.75 90.3 90.1 87.8
18/05/2021 16:16:14 78.02 83.38 86.49 87.8 87.8 84.6 84.85 89.49 89.75 90.3 90.1 87.8
18/05/2021 16:16:15 77.73 80.74 86.49 87.8 87.8 84.6 85.19 86.98 89.75 90.2 90.1 87.8
18/05/2021 16:16:16 81.31 80.88 84.75 87.8 87.8 84.6 85.57 86.48 89.75 90.2 90.1 87.8
18/05/2021 16:16:17 82.51 81.91 84.6 87.8 87.8 84.6 87.49 87.16 89.75 90.2 90.1 87.8
18/05/2021 16:16:18 82.6 82.67 84.6 87.8 87.8 84.6 85.46 87.26 89.75 90.2 90.1 87.8
18/05/2021 16:16:19 82.33 82.58 84.6 87.8 87.8 84.6 91.69 90.65 90.65 90.2 90.1 87.9
18/05/2021 16:16:20 81.35 82.61 84.6 87.8 87.8 84.6 88.9 90.56 90.65 90.2 90.1 87.9
18/05/2021 16:16:21 81.97 82.16 84.6 87.8 87.8 84.6 88.18 89.67 90.65 90.2 90.1 87.9
18/05/2021 16:16:22 80.46 81.69 84.38 87.7 87.8 84.6 83.65 88.43 90.65 90.2 90.1 87.9
18/05/2021 16:16:23 83.09 82.84 84.38 87.7 87.8 84.6 87.69 87.55 90.65 90.2 90.1 87.9
18/05/2021 16:16:24 81.15 82.22 84.38 87.7 87.8 84.6 85.3 86.89 90.65 90.2 90.1 87.9
18/05/2021 16:16:25 82.93 82.75 84.38 87.7 87.8 84.6 87.4 87.53 90.65 90.2 90.1 87.9
18/05/2021 16:16:26 83.76 83.66 84.38 87.6 87.8 84.6 88.94 88.81 90.65 90.2 90.1 87.9
18/05/2021 16:16:27 85.25 84.96 84.96 87.6 87.8 84.6 90.38 89.91 90.65 90.2 90.1 87.9
18/05/2021 16:16:28 84.73 84.88 84.96 87.6 87.8 84.6 88.82 89.61 90.65 90.1 90.1 87.9
18/05/2021 16:16:29 82 84.67 84.96 87.6 87.8 84.6 85.96 89.14 90.65 90.1 90.1 87.9
18/05/2021 16:16:30 83.64 83.6 84.96 87.5 87.8 84.6 87.54 87.59 90.65 90.1 90.1 87.9
18/05/2021 16:16:31 83.97 84.1 84.96 87.5 87.8 84.6 86.2 87.57 90.65 90.1 90.1 87.9
18/05/2021 16:16:32 83.3 83.79 84.96 87.5 87.8 84.6 88.43 87.97 90.65 90.1 90.1 87.9
18/05/2021 16:16:33 82.27 83.65 84.96 87.5 87.8 84.6 85.65 87.95 90.65 90.1 90.1 87.9
18/05/2021 16:16:34 84.99 84.27 84.96 87.5 87.8 84.6 91.26 89.92 90.65 90.1 90.1 87.9
18/05/2021 16:16:35 83.38 84.09 84.96 87.5 87.8 84.6 88.71 89.89 90.65 90.1 90.1 87.9
18/05/2021 16:16:36 83.18 83.62 84.96 87.5 87.8 84.6 87.69 89.21 90.65 90.1 90.1 87.9
18/05/2021 16:16:37 82.41 83.87 84.96 87.5 87.8 84.6 84.78 88.2 90.65 90.1 90.1 87.9
18/05/2021 16:16:38 82.66 83.23 84.96 87.5 87.7 84.6 84.44 86.28 90.65 90.1 90.1 87.9
18/05/2021 16:16:39 83.92 83.84 84.96 87.5 87.7 84.6 91.41 90.67 90.67 90.2 90.1 87.9
18/05/2021 16:16:40 85.7 85.2 85.2 87.5 87.7 84.6 90.72 90.93 90.93 90.2 90.1 87.9
18/05/2021 16:16:41 89.44 88.49 88.49 87.6 87.7 84.6 96.49 95.28 95.28 90.2 90.1 87.9
18/05/2021 16:16:42 86.77 88.24 88.49 87.6 87.7 84.6 92.95 95.3 95.3 90.3 90.1 87.9
18/05/2021 16:16:43 87.51 87.61 88.49 87.6 87.7 84.6 94.12 94.4 95.3 90.3 90.1 87.9
18/05/2021 16:16:44 88.57 88.39 88.49 87.6 87.7 84.6 94.54 94.56 95.3 90.3 90.1 87.9
18/05/2021 16:16:45 86 88.19 88.49 87.6 87.7 84.6 91.17 94.13 95.3 90.3 90.1 87.9
18/05/2021 16:16:46 85.55 86.82 88.49 87.6 87.7 84.6 91.68 92.89 95.3 90.3 90.1 87.9
18/05/2021 16:16:47 84.29 86.02 88.49 87.6 87.7 84.6 91.13 92.29 95.3 90.3 90.1 87.9
18/05/2021 16:16:48 86.84 86.67 88.49 87.5 87.7 84.6 91.5 91.63 95.3 90.3 90.1 87.9
18/05/2021 16:16:49 84.18 86.4 88.49 87.5 87.7 84.6 90.72 91.56 95.3 90.3 90.1 87.9
18/05/2021 16:16:50 85.39 85.51 88.49 87.5 87.7 84.6 90.84 91.35 95.3 90.3 90.1 87.9
18/05/2021 16:16:51 89.64 88.69 88.69 87.5 87.8 84.6 97.27 95.78 95.78 90.3 90.2 87.9
18/05/2021 16:16:52 87.1 88.42 88.69 87.5 87.7 84.6 94.55 95.9 95.9 90.3 90.2 87.9
18/05/2021 16:16:53 89.75 89.57 89.57 87.5 87.8 84.6 95.37 96.42 96.42 90.4 90.2 87.9
18/05/2021 16:16:54 93.56 92.38 92.38 87.5 87.8 84.6 98.31 97.2 97.2 90.4 90.2 88
18/05/2021 16:16:55 95.35 95 95 87.6 87.8 84.7 103.39 102.59 102.59 90.7 90.3 88
18/05/2021 16:16:56 71.56 94.08 95 87.6 87.8 84.7 76.15 101.72 102.59 90.7 90.3 88
18/05/2021 16:16:57 71.11 89.87 95 87.5 87.8 84.7 75.89 97.49 102.59 90.7 90.3 88
18/05/2021 16:16:58 95.38 94.44 95 87.6 87.8 84.7 100.4 99.76 102.59 90.8 90.3 88
18/05/2021 16:16:59 85.27 93.9 95 87.5 87.8 84.7 91.66 98.99 102.59 90.8 90.3 88
18/05/2021 16:17:00 84.31 90.54 95 87.5 87.8 84.7 90.75 95.88 102.59 90.7 90.3 88
18/05/2021 16:17:01 84.35 87.73 95 87.5 87.8 84.7 91.31 93.5 102.59 90.7 90.3 88
18/05/2021 16:17:02 84.6 85.89 95 87.5 87.8 84.7 90.51 92.43 102.59 90.8 90.3 88
18/05/2021 16:17:03 86 86.65 95 87.5 87.8 84.7 90.77 91.7 102.59 90.8 90.3 88
18/05/2021 16:17:04 67.21 85.54 95 87.5 87.7 84.7 73.45 90.86 102.59 90.7 90.3 88
18/05/2021 16:17:05 66.14 81.39 95 87.5 87.7 84.7 72.33 86.74 102.59 90.7 90.3 88
18/05/2021 16:17:06 90.25 89.58 95 87.5 87.7 84.7 98.9 98.1 102.59 90.8 90.4 88
18/05/2021 16:17:07 78.29 89.54 95 87.5 87.7 84.7 81.25 98.01 102.59 90.8 90.3 88
18/05/2021 16:17:08 77 85.67 95 87.4 87.7 84.7 79.23 93.88 102.59 90.8 90.3 88
18/05/2021 16:17:09 88.71 88.02 95 87.4 87.7 84.7 98.99 98.03 102.59 90.9 90.4 88.1
18/05/2021 16:17:10 97.34 96.32 96.32 87.5 87.8 84.7 102.72 102.49 102.59 91.1 90.4 88.1
18/05/2021 16:17:11 101.05 100.47 100.47 87.8 87.9 84.8 105.16 104.78 104.78 91.4 90.6 88.2
18/05/2021 16:17:12 92.34 100.46 100.47 87.9 87.9 84.8 96.06 104.7 104.78 91.4 90.6 88.2
18/05/2021 16:17:13 93.44 98.06 100.47 87.9 87.9 84.8 95.41 101.94 104.78 91.5 90.6 88.2
18/05/2021 16:17:14 90.53 94.81 100.47 87.9 87.9 84.8 99.54 100.81 104.78 91.6 90.6 88.2
18/05/2021 16:17:15 79.54 92.12 100.47 87.9 87.9 84.8 79.66 98.24 104.78 91.5 90.6 88.2
18/05/2021 16:17:16 84.34 88.41 100.47 87.9 87.9 84.8 84.5 94.13 104.78 91.5 90.6 88.2
18/05/2021 16:17:17 85.56 86.91 100.47 87.9 87.9 84.8 86.91 90.74 104.78 91.5 90.6 88.2
18/05/2021 16:17:18 80.9 86.01 100.47 87.8 87.9 84.8 82.06 88.72 104.78 91.5 90.6 88.2
18/05/2021 16:17:19 96.96 95.85 100.47 87.9 87.9 84.8 102.51 101.23 104.78 91.7 90.7 88.2
18/05/2021 16:17:20 97.83 97.8 100.47 88.1 87.9 84.8 102.48 102.74 104.78 91.8 90.7 88.2
18/05/2021 16:17:21 99.38 99.99 100.47 88.2 88 84.9 103.77 104.62 104.78 92 90.8 88.3
18/05/2021 16:17:22 72.02 98.74 100.47 88.2 88 84.9 75.74 103.28 104.78 92 90.8 88.3
18/05/2021 16:17:23 88.04 94.51 100.47 88.2 88 84.9 88.03 99.05 104.78 92 90.8 88.3
18/05/2021 16:17:24 81.75 91.79 100.47 88.2 87.9 84.9 83.03 95.4 104.78 92 90.8 88.3
18/05/2021 16:17:25 80.87 88.05 100.47 88.2 87.9 84.9 82.93 91.48 104.78 92 90.8 88.3
18/05/2021 16:17:26 83.87 85.38 100.47 88.2 87.9 84.9 84.33 88.23 104.78 92 90.8 88.3
18/05/2021 16:17:27 69.24 84.21 100.47 88.2 87.9 84.9 75.25 86.12 104.78 92 90.8 88.3
18/05/2021 16:17:28 81.7 81.68 100.47 88.2 87.9 84.9 83.19 83.41 104.78 92 90.8 88.3
18/05/2021 16:17:29 77.08 81.69 100.47 88.2 87.9 84.9 80.45 83.48 104.78 92 90.8 88.3
18/05/2021 16:17:30 71.91 79.25 100.47 88.2 87.9 84.9 78.23 81.97 104.78 92 90.8 88.3
18/05/2021 16:17:31 99.67 99.07 100.47 88.3 88 84.9 106.64 105.99 105.99 92.4 91 88.4
18/05/2021 16:17:32 97.69 99.99 100.47 88.4 88 84.9 102.41 106.29 106.29 92.5 91.1 88.4
18/05/2021 16:17:33 101.66 101.07 101.07 88.7 88.1 85 108.51 107.74 107.74 93 91.3 88.5
18/05/2021 16:17:34 95.84 101.19 101.19 88.7 88.2 85 99.87 107.35 107.74 93.1 91.3 88.5
18/05/2021 16:17:35 79.14 98.18 101.19 88.7 88.2 85 83.26 104 107.74 93.1 91.3 88.5
18/05/2021 16:17:36 92.02 94.06 101.19 88.8 88.2 85 98.45 99.9 107.74 93.1 91.4 88.6
18/05/2021 16:17:37 84.02 93.31 101.19 88.8 88.2 85 89.66 99.33 107.74 93.1 91.4 88.6
18/05/2021 16:17:38 84.83 89.86 101.19 88.7 88.2 85 90.91 95.88 107.74 93.1 91.4 88.6
18/05/2021 16:17:39 84.27 87.44 101.19 88.7 88.2 85 90.44 93.53 107.74 93.1 91.4 88.6
18/05/2021 16:17:40 85.93 86.31 101.19 88.7 88.2 85 90.54 91.99 107.74 93.1 91.4 88.6
18/05/2021 16:17:41 85.8 86.28 101.19 88.7 88.2 85 87.81 91.2 107.74 93.1 91.4 88.6
18/05/2021 16:17:42 81.61 85.88 101.19 88.8 88.2 85 84.12 89.38 107.74 93.1 91.4 88.6
18/05/2021 16:17:43 83.66 84 101.19 88.8 88.2 85 92.79 91.42 107.74 93.1 91.4 88.6
18/05/2021 16:17:44 86.73 86.37 101.19 88.8 88.2 85 89.79 90.88 107.74 93.1 91.4 88.6
18/05/2021 16:17:45 86.34 86.78 101.19 88.8 88.2 85 88.29 90.31 107.74 93.1 91.4 88.6
18/05/2021 16:17:46 84.56 86.32 101.19 88.8 88.2 85 88.89 89.39 107.74 93.1 91.4 88.6
18/05/2021 16:17:47 85.42 85.66 101.19 88.8 88.2 85 90.36 90.28 107.74 93.1 91.4 88.6
18/05/2021 16:17:48 83.05 85.55 101.19 88.8 88.2 85 90.14 90.67 107.74 93.1 91.4 88.6
18/05/2021 16:17:49 83.9 84.45 101.19 88.7 88.2 85 91.09 90.88 107.74 93.1 91.4 88.6
18/05/2021 16:17:50 83.54 84.06 101.19 88.7 88.2 85 91.39 91.36 107.74 93.1 91.4 88.6
18/05/2021 16:17:51 85.86 85.6 101.19 88.7 88.2 85 91.01 91.26 107.74 93.1 91.4 88.6
18/05/2021 16:17:52 82.33 85.02 101.19 88.7 88.2 85 90.16 91.1 107.74 93.1 91.4 88.6
18/05/2021 16:17:53 83.47 83.89 101.19 88.7 88.2 85 91.24 91.34 107.74 93.1 91.4 88.6
18/05/2021 16:17:54 84.58 84.41 101.19 88.7 88.2 85 90.23 91.33 107.74 93.1 91.4 88.6
18/05/2021 16:17:55 84.77 84.79 101.19 88.7 88.2 85 90.8 90.7 107.74 93.1 91.4 88.6
18/05/2021 16:17:56 84.33 84.99 101.19 88.7 88.2 85 89.86 90.98 107.74 93.1 91.4 88.6
18/05/2021 16:17:57 84.55 84.97 101.19 88.7 88.2 85 90.4 90.77 107.74 93.1 91.4 88.6
18/05/2021 16:17:58 84.23 84.86 101.19 88.7 88.2 85 90.21 90.72 107.74 93.1 91.4 88.6
18/05/2021 16:17:59 84.62 84.78 101.19 88.7 88.2 85 90.43 90.84 107.74 93.1 91.4 88.6
18/05/2021 16:18:00 87.31 86.4 101.19 88.7 88.2 85 91.63 91.32 107.74 93.1 91.4 88.6
18/05/2021 16:18:01 87.09 87.5 101.19 88.7 88.2 85 91.57 91.9 107.74 93.1 91.4 88.6
18/05/2021 16:18:02 83.3 86.59 101.19 88.7 88.2 85 90.32 91.32 107.74 93.1 91.4 88.6
18/05/2021 16:18:03 84.89 85.19 101.19 88.7 88.2 85 90.55 90.85 107.35 93.1 91.4 88.6
18/05/2021 16:18:04 85.47 85.44 98.18 88.7 88.2 85 90.72 91.01 104 93.1 91.4 88.6
18/05/2021 16:18:05 82.39 85.32 94.06 88.7 88.2 85 90.77 91.5 99.9 93.1 91.4 88.6
18/05/2021 16:18:06 83.69 83.99 93.31 88.7 88.2 85 90.27 90.83 99.33 93.1 91.4 88.6
18/05/2021 16:18:07 85.04 84.82 89.86 88.7 88.2 85 91.05 90.97 95.88 93.1 91.4 88.6
18/05/2021 16:18:08 83.73 84.54 87.5 88.7 88.2 85 90.89 91.01 93.53 93.1 91.4 88.6
18/05/2021 16:18:09 84.1 84.35 87.5 88.7 88.2 85 89.96 90.84 91.99 93.1 91.4 88.6
18/05/2021 16:18:10 83.48 84.54 87.5 88.6 88.2 85 89.86 90.51 91.9 93.1 91.4 88.6
18/05/2021 16:18:11 83.94 84.19 87.5 88.6 88.2 85 88.64 90.57 91.9 93.1 91.4 88.6
18/05/2021 16:18:12 80.9 83.82 87.5 88.6 88.2 85 91.86 91.86 91.9 93.1 91.4 88.6
18/05/2021 16:18:13 86.26 85.47 87.5 88.6 88.2 85 90.97 91.63 91.9 93.1 91.4 88.6
18/05/2021 16:18:14 85.4 86.19 87.5 88.6 88.2 85 87.8 91.07 91.9 93.1 91.4 88.6
18/05/2021 16:18:15 83.1 84.96 87.5 88.6 88.2 85 87.42 89.11 91.9 93.1 91.4 88.6
18/05/2021 16:18:16 86.99 86.47 87.5 88.6 88.2 85 91.77 91.02 91.9 93.1 91.4 88.6
18/05/2021 16:18:17 85.55 86.1 87.5 88.6 88.2 85 90.97 91.19 91.9 93.1 91.4 88.6
18/05/2021 16:18:18 86.43 86.53 87.5 88.6 88.2 85 91.05 91.45 91.9 93.1 91.4 88.6
18/05/2021 16:18:19 85.41 86.06 87.5 88.6 88.2 85 91.78 91.53 91.9 93.1 91.4 88.6
18/05/2021 16:18:20 84.79 85.64 87.5 88.6 88.2 85 91 91.69 91.9 93.1 91.4 88.6
18/05/2021 16:18:21 87.62 87.55 87.55 88.6 88.2 85 91.65 91.89 91.9 93.1 91.4 88.6
18/05/2021 16:18:22 84.69 87.14 87.55 88.6 88.1 85 90.23 91.72 91.9 93.1 91.4 88.6
18/05/2021 16:18:23 85.71 85.95 87.55 88.6 88.1 85 91.02 91.32 91.9 93.1 91.4 88.6
18/05/2021 16:18:24 84.68 86.34 87.55 88.6 88.1 85 90.96 91.49 91.9 93.1 91.4 88.6
18/05/2021 16:18:25 84.48 85.6 87.55 88.6 88.1 85.1 89.08 91.29 91.9 93.1 91.4 88.6
18/05/2021 16:18:26 84.56 84.84 87.55 88.6 88.1 85.1 86.49 89.4 91.9 93.1 91.4 88.6
18/05/2021 16:18:27 84.2 84.62 87.55 88.6 88.1 85.1 90.94 90.02 91.9 93.1 91.4 88.6
18/05/2021 16:18:28 85.11 84.95 87.55 88.6 88.1 85.1 90.7 90.69 91.9 93.2 91.4 88.6
18/05/2021 16:18:29 84.04 85.3 87.55 88.6 88.1 85.1 90.01 90.86 91.9 93.2 91.5 88.6
18/05/2021 16:18:30 83.9 84.37 87.55 88.6 88.1 85.1 90.31 90.37 91.9 93.2 91.5 88.6
18/05/2021 16:18:31 85.45 85.54 87.55 88.6 88.1 85.1 91.19 91.08 91.89 93.2 91.5 88.7
18/05/2021 16:18:32 85.59 85.43 87.55 88.6 88.1 85.1 91.3 91.23 91.89 93.2 91.5 88.7
18/05/2021 16:18:33 84.73 85.43 87.55 88.6 88.1 85.1 90.66 91.22 91.89 93.2 91.5 88.7
18/05/2021 16:18:34 84.49 85.2 87.55 88.6 88.1 85.1 91.15 91.47 91.89 93.2 91.5 88.7
18/05/2021 16:18:35 84.82 84.92 87.55 88.6 88.1 85.1 90.51 91.21 91.89 93.2 91.5 88.7
18/05/2021 16:18:36 86.57 86.5 87.55 88.6 88.1 85.1 91.03 91.51 91.89 93.2 91.5 88.7
18/05/2021 16:18:37 83.94 86.22 87.55 88.6 88.1 85.1 90.67 91.27 91.89 93.2 91.5 88.7
18/05/2021 16:18:38 85.46 85.4 87.55 88.5 88.1 85.1 89.32 90.77 91.89 93.2 91.5 88.7
18/05/2021 16:18:39 83.17 85.28 87.55 88.5 88.1 85.1 87.54 89.78 91.89 93.2 91.5 88.7
18/05/2021 16:18:40 82.39 84.48 87.55 88.5 88.1 85.1 92.01 91.81 91.89 93.2 91.5 88.7
18/05/2021 16:18:41 83.86 84.03 87.55 88.5 88.1 85.1 88.6 90.79 91.89 93.2 91.5 88.7
18/05/2021 16:18:42 83.53 83.7 87.55 88.5 88.1 85.1 89.53 89.83 91.89 93.2 91.5 88.7
18/05/2021 16:18:43 84.39 84.18 87.55 88.5 88.1 85.1 90.85 90.39 91.89 93.2 91.5 88.7
18/05/2021 16:18:44 83.16 84.22 87.55 88.5 88.1 85.1 90.62 90.63 91.89 93.2 91.5 88.7
18/05/2021 16:18:45 83.85 83.86 87.55 88.5 88.1 85.1 90.77 90.86 91.89 93.2 91.5 88.7
18/05/2021 16:18:46 84.66 84.52 87.55 88.5 88.1 85.1 89.9 90.79 91.89 93.2 91.5 88.7
18/05/2021 16:18:47 83.33 84.41 87.55 88.5 88.1 85.1 89.7 90.45 91.89 93.2 91.5 88.7
18/05/2021 16:18:48 83.13 83.85 87.55 88.5 88.1 85.1 90.04 90.54 91.89 93.2 91.5 88.7
18/05/2021 16:18:49 83.83 83.68 87.55 88.5 88.1 85.1 91.65 91.34 91.89 93.2 91.5 88.7
18/05/2021 16:18:50 85.47 85.21 87.55 88.5 88.1 85.1 90.83 91.1 91.89 93.2 91.5 88.7
18/05/2021 16:18:51 84.4 85.23 87.14 88.5 88.1 85.1 90.55 91.09 91.81 93.2 91.5 88.7
18/05/2021 16:18:52 82.95 84.81 86.5 88.5 88.1 85.1 90.59 90.99 91.81 93.2 91.5 88.7
18/05/2021 16:18:53 84.62 84.32 86.5 88.5 88.1 85.1 90.12 91.06 91.81 93.2 91.5 88.7
18/05/2021 16:18:54 84.15 84.38 86.5 88.5 88.1 85.1 89.93 90.59 91.81 93.2 91.5 88.7
18/05/2021 16:18:55 82.22 84.24 86.5 88.4 88.1 85.1 84.36 89.93 91.81 93.2 91.5 88.7
18/05/2021 16:18:56 77.84 83.09 86.5 88.4 88.1 85.1 85.81 87.28 91.81 93.2 91.5 88.7
18/05/2021 16:18:57 80.67 81.04 86.5 88.4 88.1 85.1 89.65 89.11 91.81 93.2 91.5 88.7
18/05/2021 16:18:58 81.78 81.69 86.5 88.4 88.1 85.1 89.85 89.9 91.81 93.2 91.5 88.7
18/05/2021 16:18:59 82.37 82.08 86.5 88.4 88.1 85.1 90.53 90.37 91.81 93.2 91.5 88.7
18/05/2021 16:19:00 81.83 82.34 86.5 88.4 88.1 85.1 89.96 90.69 91.81 93.2 91.5 88.7
18/05/2021 16:19:01 82.28 82.16 86.5 88.4 88.1 85.1 90.06 90.32 91.81 93.2 91.5 88.7
18/05/2021 16:19:02 81.89 82.19 86.5 88.4 88.1 85.1 90.03 90.21 91.81 93.2 91.5 88.7
18/05/2021 16:19:03 81.85 82.23 86.5 88.4 88.1 85.1 89.91 90.3 91.81 93.2 91.5 88.7
18/05/2021 16:19:04 81.74 82.3 86.5 88.4 88.1 85.1 90.91 91.06 91.81 93.2 91.5 88.7
18/05/2021 16:19:05 81.38 81.81 86.5 88.3 88 85.1 89.73 90.5 91.81 93.2 91.5 88.7
18/05/2021 16:19:06 81.11 81.73 86.22 88.3 88 85.1 89.85 90.46 91.81 93.2 91.5 88.7
18/05/2021 16:19:07 81.89 81.89 85.4 88.3 88 85.1 91.06 90.69 91.81 93.2 91.5 88.7
18/05/2021 16:19:08 81.09 81.97 85.28 88.3 88 85.1 88.42 90.71 91.81 93.2 91.4 88.7
18/05/2021 16:19:09 81.23 81.51 85.23 88.3 88 85.1 84.25 89.07 91.81 93.2 91.4 88.7
18/05/2021 16:19:10 84.2 83.44 85.23 88.3 88 85.1 85.19 86.79 91.34 93.1 91.4 88.7
18/05/2021 16:19:11 84.8 84.51 85.23 88.3 88 85.1 87.09 87.11 91.34 93.1 91.4 88.7
18/05/2021 16:19:12 83.35 84.63 85.23 88.2 88 85.1 86.77 87.63 91.34 93.1 91.4 88.7
18/05/2021 16:19:13 79.1 83.65 85.23 88.2 88 85.1 84.88 86.56 91.34 93.1 91.4 88.7
18/05/2021 16:19:14 85.04 84.23 85.23 88.2 88 85.1 85.33 85.84 91.34 93.1 91.4 88.7
18/05/2021 16:19:15 82.35 84.16 85.23 88.2 88 85.1 85.31 85.7 91.34 93.1 91.4 88.7
18/05/2021 16:19:16 77.74 83.1 85.23 88.2 88 85.1 81.69 85.51 91.34 93.1 91.4 88.7
18/05/2021 16:19:17 79.17 80.53 85.23 88.1 88 85.1 84.05 84.31 91.34 93.1 91.4 88.7
18/05/2021 16:19:18 80.61 80.75 85.23 88.1 88 85.1 81.29 83.65 91.34 93.1 91.4 88.7
18/05/2021 16:19:19 83.88 82.84 85.23 88.1 88 85.1 88.09 86.57 91.1 93.1 91.4 88.7
18/05/2021 16:19:20 81.23 82.86 85.23 88.1 88 85.1 84.76 86.43 91.09 93.1 91.4 88.7
18/05/2021 16:19:21 81.03 81.65 84.81 88.1 88 85.1 84.21 85.73 91.06 93 91.4 88.7
18/05/2021 16:19:22 80.14 81.94 84.63 88 88 85.1 83.79 84.81 91.06 93 91.4 88.7
18/05/2021 16:19:23 78.72 80.46 84.63 88 88 85.1 83.81 84.74 91.06 93 91.4 88.7
18/05/2021 16:19:24 79.82 79.83 84.63 88 88 85.1 84.87 84.76 91.06 93 91.4 88.7
18/05/2021 16:19:25 82.06 81.48 84.63 88 88 85.1 84.21 84.75 91.06 93 91.4 88.7
18/05/2021 16:19:26 80.04 81.4 84.63 88 88 85.1 86.64 86.38 91.06 93 91.4 88.7
18/05/2021 16:19:27 84.88 84.55 84.63 88 88 85.1 87.47 87.4 91.06 93 91.4 88.7
18/05/2021 16:19:28 83.08 84.48 84.63 88 88 85.1 86.12 87.34 91.06 93 91.4 88.7
18/05/2021 16:19:29 83.59 83.72 84.63 87.9 88 85.1 85.72 86.64 91.06 93 91.4 88.7
18/05/2021 16:19:30 81.32 83.98 84.63 87.9 88 85.1 91.33 90.09 91.06 93 91.4 88.7
18/05/2021 16:19:31 85.87 84.82 84.82 87.9 88 85.1 89.01 90.41 91.06 93 91.4 88.7
18/05/2021 16:19:32 85.91 86.12 86.12 87.9 88 85.1 87.21 89.48 91.06 93 91.4 88.7
18/05/2021 16:19:33 85.59 85.86 86.12 87.9 88 85.1 87.48 87.92 91.06 93 91.4 88.7
18/05/2021 16:19:34 85.07 85.62 86.12 87.9 88 85.1 86.21 87.78 90.71 93 91.4 88.7
18/05/2021 16:19:35 84.08 85.83 86.12 87.9 88 85.1 84.99 87.16 90.71 93 91.4 88.7
18/05/2021 16:19:36 82.68 84.58 86.12 87.9 88 85.1 84.22 85.81 90.71 93 91.4 88.7
18/05/2021 16:19:37 81.83 83.7 86.12 87.9 88 85.1 86.85 86.53 90.71 92.9 91.4 88.7
18/05/2021 16:19:38 79.25 82.53 86.12 87.9 88 85.1 83.94 86.25 90.41 92.9 91.4 88.7
18/05/2021 16:19:39 80.88 81.76 86.12 87.9 88 85.1 83.64 85.37 90.41 92.9 91.4 88.7
18/05/2021 16:19:40 79.39 80.88 86.12 87.9 88 85.1 80.23 83.92 90.41 92.9 91.4 88.7
18/05/2021 16:19:41 81.39 81.01 86.12 87.8 88 85.1 85.97 85.04 90.41 92.9 91.4 88.7
18/05/2021 16:19:42 83.24 82.79 86.12 87.8 88 85.1 85.84 85.72 90.41 92.9 91.4 88.7
18/05/2021 16:19:43 86.3 85.09 86.12 87.8 88 85.1 86.81 86.43 90.41 92.9 91.4 88.7
18/05/2021 16:19:44 87.4 86.88 86.88 87.8 88 85.1 87.93 87.58 90.41 92.9 91.4 88.7
18/05/2021 16:19:45 84.13 86.78 86.88 87.8 88 85.1 85.57 87.62 90.41 92.9 91.4 88.7
18/05/2021 16:19:46 84.85 85.36 86.88 87.8 88 85.1 85.77 86.33 90.41 92.9 91.4 88.7
18/05/2021 16:19:47 84.81 85.11 86.88 87.8 88 85.1 86.7 86.59 90.41 92.9 91.4 88.7
18/05/2021 16:19:48 85.38 86.25 86.88 87.8 88 85.1 87.9 87.61 90.41 92.9 91.4 88.7
18/05/2021 16:19:49 85.64 85.46 86.88 87.8 88 85.1 87.98 88.27 90.41 92.9 91.4 88.7
18/05/2021 16:19:50 87.07 87.04 87.04 87.8 88 85.1 88.05 88.41 90.41 92.9 91.4 88.7
18/05/2021 16:19:51 85.39 86.06 87.04 87.8 88 85.1 86.42 87.62 90.41 92.9 91.4 88.7
18/05/2021 16:19:52 84.92 85.77 87.04 87.6 88 85.1 87.28 87.31 90.41 92.8 91.4 88.7
18/05/2021 16:19:53 86.82 86.43 87.04 87.5 88 85.1 87.43 87.6 90.41 92.8 91.4 88.7
18/05/2021 16:19:54 85.95 86.57 87.04 87.5 88 85.1 86.18 87.36 90.41 92.8 91.4 88.7
18/05/2021 16:19:55 81.34 85.87 87.04 87.4 88 85.1 87.4 88 90.41 92.8 91.4 88.7
18/05/2021 16:19:56 77.58 83.54 87.04 87.4 88 85.1 93.37 92.85 92.85 92.8 91.4 88.7
18/05/2021 16:19:57 77.54 80.57 87.04 87.4 88 85.1 85.77 90.9 92.85 92.8 91.4 88.7
18/05/2021 16:19:58 83.6 82.42 87.04 87.3 87.9 85.1 86.28 88.46 92.85 92.7 91.4 88.7
18/05/2021 16:19:59 83.85 83.73 87.04 87.2 87.9 85.1 85.95 87.22 92.85 92.7 91.4 88.7
18/05/2021 16:20:00 86.56 85.87 87.04 87.2 87.9 85.1 89.3 88.79 92.85 92.7 91.4 88.7
18/05/2021 16:20:01 84.89 86.01 87.04 87.2 87.9 85.1 89.64 89.55 92.85 92.7 91.4 88.7
18/05/2021 16:20:02 83.9 85.01 87.04 87.2 87.9 85.1 90.85 90.51 92.85 92.7 91.4 88.7
18/05/2021 16:20:03 84.54 84.67 87.04 87.2 87.9 85.1 90.59 90.8 92.85 92.7 91.4 88.7
18/05/2021 16:20:04 82.96 84.95 87.04 87.2 87.9 85.1 90.61 90.92 92.85 92.7 91.4 88.8
18/05/2021 16:20:05 86.36 85.59 87.04 87.2 87.9 85.1 91.35 91.56 92.85 92.7 91.4 88.8
18/05/2021 16:20:06 83.89 85.57 87.04 87.2 87.9 85.1 90.6 91.27 92.85 92.7 91.4 88.8
18/05/2021 16:20:07 83.43 84.62 87.04 87.1 87.9 85.1 91.44 91.21 92.85 92.7 91.4 88.8
18/05/2021 16:20:08 81.97 83.93 87.04 87.1 87.9 85.1 91.06 91.25 92.85 92.7 91.4 88.8
18/05/2021 16:20:09 82.58 82.79 87.04 87.1 87.9 85.1 90.45 91.21 92.85 92.7 91.4 88.8
18/05/2021 16:20:10 85.36 84.76 87.04 87.1 87.9 85.1 91.1 91.36 92.85 92.7 91.4 88.8
18/05/2021 16:20:11 84.19 85.06 87.04 87.1 87.9 85.1 89.37 91.16 92.85 92.7 91.4 88.8
18/05/2021 16:20:12 85.33 85.3 87.04 87.1 87.9 85.1 90.82 90.91 92.85 92.7 91.4 88.8
18/05/2021 16:20:13 85.04 85.61 87.04 87.1 87.9 85.1 91.2 91 92.85 92.7 91.4 88.8
18/05/2021 16:20:14 84.64 84.96 87.04 87.1 87.9 85.1 90.73 90.98 92.85 92.7 91.4 88.8
18/05/2021 16:20:15 84.36 85.15 87.04 87.1 87.9 85.1 90.19 90.96 92.85 92.7 91.4 88.8
18/05/2021 16:20:16 83.09 84.77 87.04 87.1 87.9 85.1 90.19 90.77 92.85 92.7 91.4 88.8
18/05/2021 16:20:17 82.44 83.64 87.04 87.1 87.9 85.1 89.86 90.49 92.85 92.7 91.4 88.8
18/05/2021 16:20:18 83.86 83.81 87.04 87.1 87.9 85.1 90.3 90.52 92.85 92.7 91.4 88.8
18/05/2021 16:20:19 82.18 83.69 87.04 87.1 87.9 85.1 91.52 91.21 92.85 92.7 91.4 88.8
18/05/2021 16:20:20 85.48 84.83 86.57 87.1 87.9 85.1 90.82 91.25 92.85 92.7 91.4 88.8
18/05/2021 16:20:21 84.4 84.92 86.57 87.1 87.9 85.1 90.88 91.16 92.85 92.7 91.4 88.8
18/05/2021 16:20:22 83.24 84.44 86.57 87.1 87.9 85.1 90.88 91.07 92.85 92.7 91.4 88.8
18/05/2021 16:20:23 81.28 83.91 86.57 87.1 87.9 85.1 89.36 91.15 92.85 92.7 91.4 88.8
18/05/2021 16:20:24 83.47 83.4 86.01 87.1 87.9 85.1 86.89 89.85 92.85 92.7 91.4 88.8
18/05/2021 16:20:25 83.79 83.71 86.01 87.1 87.9 85.1 94.02 93.09 93.09 92.7 91.4 88.8
18/05/2021 16:20:26 83.32 83.81 86.01 87.1 87.9 85.1 88.43 93.07 93.09 92.7 91.4 88.8
18/05/2021 16:20:27 83.93 84.01 86.01 87.1 87.9 85.1 90.34 90.83 93.09 92.7 91.4 88.8
18/05/2021 16:20:28 85.28 85.33 86.01 87.1 87.9 85.1 90.78 91.06 93.09 92.7 91.4 88.8
18/05/2021 16:20:29 82.96 84.56 86.01 87.1 87.9 85.2 90.56 91.04 93.09 92.7 91.4 88.8
18/05/2021 16:20:30 84.18 84.82 86.01 87.1 87.9 85.2 90.93 91.13 93.09 92.8 91.4 88.8
18/05/2021 16:20:31 81.97 83.89 85.61 87.2 87.9 85.2 90.71 91.2 93.09 92.8 91.4 88.8
18/05/2021 16:20:32 81.75 82.82 85.61 87.2 87.9 85.2 90.46 90.74 93.09 92.8 91.4 88.8
18/05/2021 16:20:33 82.06 82.48 85.61 87.2 87.9 85.2 90.03 90.69 93.09 92.8 91.4 88.8
18/05/2021 16:20:34 83.26 82.98 85.61 87.2 87.8 85.2 91.13 91.34 93.09 92.8 91.4 88.8
18/05/2021 16:20:35 85.75 85.09 85.61 87.2 87.8 85.2 90.56 91.06 93.09 92.8 91.4 88.8
18/05/2021 16:20:36 82.11 85.08 85.61 87.2 87.8 85.2 90.33 91.09 93.09 92.8 91.4 88.8
18/05/2021 16:20:37 84.82 84.65 85.61 87.2 87.8 85.2 91.29 91.06 93.09 92.8 91.4 88.8
18/05/2021 16:20:38 82.32 84.4 85.61 87.2 87.8 85.2 90.72 91.1 93.09 92.8 91.4 88.8
18/05/2021 16:20:39 81.7 83.3 85.61 87.2 87.8 85.2 84.88 90.89 93.09 92.8 91.4 88.8
18/05/2021 16:20:40 83.06 82.8 85.61 87.2 87.8 85.2 94.25 93.23 93.23 92.8 91.4 88.8
18/05/2021 16:20:41 83.48 83.34 85.61 87.2 87.8 85.2 86.8 92.52 93.23 92.9 91.4 88.8
18/05/2021 16:20:42 83.16 83.72 85.61 87.2 87.8 85.2 90.23 90.7 93.23 92.9 91.4 88.8
18/05/2021 16:20:43 85.59 85 85.33 87.2 87.8 85.2 91.56 91.08 93.23 92.9 91.4 88.8
18/05/2021 16:20:44 83.09 84.93 85.33 87.2 87.8 85.2 90.16 91.11 93.23 92.9 91.4 88.8
18/05/2021 16:20:45 84.4 84.54 85.33 87.2 87.8 85.2 90.78 91.05 93.23 92.9 91.4 88.8
18/05/2021 16:20:46 83.88 84.41 85.33 87.2 87.8 85.2 90.08 90.84 93.23 92.9 91.4 88.8
18/05/2021 16:20:47 85.44 85.5 85.5 87.2 87.8 85.2 90.82 91.22 93.23 92.9 91.4 88.8
18/05/2021 16:20:48 84.67 86.01 86.01 87.2 87.8 85.2 90.33 91.25 93.23 92.9 91.4 88.8
18/05/2021 16:20:49 85.01 85.62 86.01 87.2 87.8 85.2 91.01 91.04 93.23 92.9 91.4 88.8
18/05/2021 16:20:50 85.92 85.58 86.01 87.2 87.8 85.2 91.1 91.06 93.23 92.9 91.4 88.8
18/05/2021 16:20:51 83.37 85.35 86.01 87.2 87.8 85.2 91.1 91.47 93.23 92.9 91.4 88.8
18/05/2021 16:20:52 83.86 84.47 86.01 87.2 87.8 85.2 91.01 91.18 93.23 92.9 91.4 88.8
18/05/2021 16:20:53 81.48 83.99 86.01 87.2 87.8 85.2 90.72 91.62 93.23 92.9 91.4 88.8
18/05/2021 16:20:54 82.57 82.79 86.01 87.2 87.8 85.2 90.58 91.03 93.23 92.9 91.4 88.8
18/05/2021 16:20:55 81.46 82.86 86.01 87.2 87.8 85.2 82.93 90.53 93.23 92.9 91.4 88.8
18/05/2021 16:20:56 79.84 82.11 86.01 87.2 87.8 85.2 88.08 88.46 93.23 92.9 91.4 88.8
18/05/2021 16:20:57 80.79 81.26 86.01 87.2 87.8 85.2 90.02 89.82 93.23 92.9 91.4 88.8
18/05/2021 16:20:58 84.44 83.68 86.01 87.2 87.8 85.2 90.56 90.59 93.23 92.9 91.4 88.8
18/05/2021 16:20:59 85.62 85.09 86.01 87.2 87.8 85.2 90.55 90.72 93.23 92.9 91.3 88.8
18/05/2021 16:21:00 85.91 86.08 86.08 87.2 87.8 85.2 90.87 91.21 93.23 92.9 91.3 88.8
18/05/2021 16:21:01 83.27 85.39 86.08 87.3 87.8 85.2 90.6 90.87 93.23 93 91.3 88.9
18/05/2021 16:21:02 84.39 85 86.08 87.3 87.8 85.2 91.46 91.45 93.23 93 91.4 88.9
18/05/2021 16:21:03 86.02 85.77 86.08 87.3 87.8 85.2 91.1 91.4 93.23 93 91.4 88.9
18/05/2021 16:21:04 83.87 85.72 86.08 87.3 87.8 85.2 91.01 91.75 93.23 93 91.4 88.9
18/05/2021 16:21:05 86.06 86.06 86.08 87.3 87.8 85.2 90.95 91.13 93.23 93 91.4 88.9
18/05/2021 16:21:06 83.72 86.26 86.26 87.3 87.8 85.2 90.26 91.48 93.23 93 91.4 88.9
18/05/2021 16:21:07 85.19 85.43 86.26 87.3 87.8 85.2 91.26 91 93.23 93 91.4 88.9
18/05/2021 16:21:08 85.17 85.4 86.26 87.3 87.8 85.2 89.64 90.97 93.23 93 91.4 88.9
18/05/2021 16:21:09 85.9 85.77 86.26 87.3 87.8 85.2 88.02 90 93.23 93 91.4 88.9
18/05/2021 16:21:10 83.8 85.75 86.26 87.3 87.8 85.2 86.55 88.91 92.52 93 91.4 88.9
18/05/2021 16:21:11 80.79 84.49 86.26 87.3 87.8 85.2 93.68 93.06 93.06 93 91.4 88.9
18/05/2021 16:21:12 74.08 82.55 86.26 87.3 87.8 85.2 87.26 93.11 93.11 93 91.4 88.9
18/05/2021 16:21:13 81.61 81.57 86.26 87.3 87.8 85.2 86.32 90.12 93.11 93 91.4 88.9
18/05/2021 16:21:14 82.46 82.35 86.26 87.3 87.8 85.2 85.65 88.22 93.11 93 91.4 88.9
18/05/2021 16:21:15 85.65 84.85 86.26 87.3 87.8 85.2 86.85 87.05 93.11 93 91.4 88.9
18/05/2021 16:21:16 86.7 86.2 86.26 87.3 87.8 85.2 89.38 88.82 93.11 93 91.4 88.9
18/05/2021 16:21:17 84.02 86.02 86.26 87.3 87.8 85.2 90.21 89.95 93.11 93 91.4 88.9
18/05/2021 16:21:18 85.3 85.33 86.26 87.3 87.8 85.2 91.4 90.86 93.11 93 91.4 88.9
18/05/2021 16:21:19 86.52 86.4 86.4 87.3 87.8 85.2 91.88 91.54 93.11 93 91.4 88.9
18/05/2021 16:21:20 84.66 86.14 86.4 87.3 87.8 85.2 91.63 91.85 93.11 93 91.4 88.9
18/05/2021 16:21:21 85.69 86.08 86.4 87.3 87.8 85.2 90.57 91.77 93.11 93 91.4 88.9
18/05/2021 16:21:22 84.01 85.56 86.4 87.3 87.8 85.2 90.68 91.26 93.11 93 91.4 88.9
18/05/2021 16:21:23 83.71 84.54 86.4 87.3 87.8 85.2 90.94 91.27 93.11 93 91.4 88.9
18/05/2021 16:21:24 81.92 84.01 86.4 87.3 87.8 85.2 90.77 91.23 93.11 93 91.4 88.9
18/05/2021 16:21:25 83.24 83.24 86.4 87.3 87.8 85.2 90.94 91.14 93.11 93 91.4 88.9
18/05/2021 16:21:26 85.7 85.16 86.4 87.3 87.8 85.2 91.08 91.24 93.11 93 91.4 88.9
18/05/2021 16:21:27 80.38 84.81 86.4 87.3 87.8 85.2 85.6 91.01 93.11 93 91.4 88.9
18/05/2021 16:21:28 84.79 84.15 86.4 87.3 87.8 85.2 91.11 90.33 93.11 93 91.4 88.9
18/05/2021 16:21:29 82.81 84.12 86.4 87.3 87.8 85.2 90.39 90.61 93.11 93.1 91.4 88.9
18/05/2021 16:21:30 85.21 84.74 86.4 87.3 87.8 85.2 90.62 90.78 93.11 93.1 91.4 88.9
18/05/2021 16:21:31 83.88 84.65 86.4 87.3 87.8 85.2 91 90.89 93.11 93.1 91.4 88.9
18/05/2021 16:21:32 82.67 84.25 86.4 87.3 87.8 85.2 90.19 90.95 93.11 93.1 91.4 88.9
18/05/2021 16:21:33 82.64 83.37 86.4 87.3 87.8 85.2 90.04 90.59 93.11 93.1 91.4 88.9
18/05/2021 16:21:34 83.59 83.75 86.4 87.3 87.8 85.2 90.16 90.64 93.11 93.1 91.4 88.9
18/05/2021 16:21:35 83.89 83.97 86.4 87.3 87.8 85.2 91.28 91.29 93.11 93.1 91.4 88.9
18/05/2021 16:21:36 85.53 85.14 86.4 87.3 87.8 85.2 91 91.2 93.11 93.1 91.4 88.9
18/05/2021 16:21:37 83.65 85.23 86.4 87.3 87.8 85.2 90.87 91.2 93.11 93.1 91.4 88.9
18/05/2021 16:21:38 82.47 84.26 86.4 87.3 87.8 85.2 90.81 91.04 93.11 93.1 91.4 88.9
18/05/2021 16:21:39 82.25 83.19 86.4 87.3 87.8 85.2 87.83 90.94 93.11 93.1 91.4 88.9
18/05/2021 16:21:40 82.65 83 86.4 87.3 87.8 85.2 86.29 89.17 93.11 93.1 91.4 88.9
18/05/2021 16:21:41 83.81 83.68 86.4 87.3 87.8 85.2 94.29 93.13 93.13 93.1 91.4 88.9
18/05/2021 16:21:42 85.42 85.05 86.4 87.3 87.8 85.2 90.36 92.26 93.13 93.1 91.4 88.9
18/05/2021 16:21:43 85.4 85.36 86.4 87.3 87.8 85.2 91.09 91.57 93.13 93.1 91.4 88.9
18/05/2021 16:21:44 91.35 90.02 90.02 87.3 87.8 85.2 93.56 92.92 93.13 93 91.5 88.9
18/05/2021 16:21:45 88.87 90.02 90.02 87.3 87.8 85.2 92.67 93.12 93.13 93.1 91.5 88.9
18/05/2021 16:21:46 86.7 89.34 90.02 87.3 87.8 85.2 92.24 93.05 93.13 93.1 91.5 88.9
18/05/2021 16:21:47 81.79 87.49 90.02 87.3 87.8 85.2 90.06 92.28 93.13 93.1 91.5 88.9
18/05/2021 16:21:48 81.01 84.78 90.02 87.3 87.8 85.2 90.27 91.27 93.13 93 91.5 88.9
18/05/2021 16:21:49 83.4 83.34 90.02 87.3 87.8 85.2 90.87 90.82 93.13 93 91.5 88.9
18/05/2021 16:21:50 83.83 83.75 90.02 87.3 87.8 85.2 91.2 91.53 93.13 93 91.5 88.9
18/05/2021 16:21:51 85.04 84.96 90.02 87.3 87.8 85.2 90.68 91.23 93.13 93 91.5 88.9
18/05/2021 16:21:52 83.14 84.3 90.02 87.3 87.8 85.2 90.51 91.01 93.13 93 91.5 88.9
18/05/2021 16:21:53 85.37 85.41 90.02 87.3 87.8 85.2 91.16 91.26 93.13 93 91.5 88.9
18/05/2021 16:21:54 81.18 84.62 90.02 87.2 87.8 85.2 89.93 91.31 93.13 92.9 91.5 88.9
18/05/2021 16:21:55 81.05 82.82 90.02 87.1 87.8 85.2 83.91 90 93.13 92.8 91.5 88.9
18/05/2021 16:21:56 82.55 82.38 90.02 87.1 87.8 85.2 83.98 87.25 93.13 92.8 91.5 88.9
18/05/2021 16:21:57 84.41 83.88 90.02 87.1 87.8 85.2 85.78 85.93 93.13 92.8 91.5 88.9
18/05/2021 16:21:58 83.18 84.39 90.02 87.1 87.8 85.2 87.31 86.88 93.13 92.7 91.5 88.9
18/05/2021 16:21:59 79.2 83.26 90.02 87 87.8 85.2 87.12 87.14 93.13 92.7 91.5 88.9
18/05/2021 16:22:00 80.91 81.3 90.02 87 87.8 85.2 84.99 87.03 93.13 92.7 91.5 88.9
18/05/2021 16:22:01 80.98 82.06 90.02 87 87.8 85.2 85.47 86.6 93.13 92.7 91.5 88.9
18/05/2021 16:22:02 80.06 80.82 90.02 87 87.8 85.2 83.92 85.31 93.13 92.7 91.5 88.9
18/05/2021 16:22:03 79.34 80.43 90.02 87 87.8 85.2 83.58 84.94 93.13 92.7 91.5 88.9
18/05/2021 16:22:04 78.16 79.59 90.02 87 87.8 85.2 83.25 83.79 93.13 92.7 91.5 88.9
18/05/2021 16:22:05 78.39 78.7 90.02 87 87.8 85.2 84.44 84.19 93.13 92.7 91.5 88.9
18/05/2021 16:22:06 76.66 78.72 90.02 87 87.8 85.2 84.1 84.3 93.13 92.6 91.4 88.9
18/05/2021 16:22:07 75.53 77.42 90.02 87 87.8 85.2 83 84.38 93.13 92.6 91.4 88.9
18/05/2021 16:22:08 77.56 77.82 90.02 87 87.8 85.2 84.62 84.52 93.13 92.6 91.4 88.9
18/05/2021 16:22:09 78.8 78.59 90.02 87 87.8 85.2 82.09 84.46 93.13 92.6 91.4 88.9
18/05/2021 16:22:10 78 78.37 90.02 86.8 87.8 85.2 82 83.12 93.13 92.4 91.4 88.9
18/05/2021 16:22:11 76.17 78.15 90.02 86.4 87.8 85.2 81.53 82.58 93.12 92.1 91.4 88.9
18/05/2021 16:22:12 80.15 79.24 90.02 86.4 87.8 85.2 86.73 85.69 93.12 92.1 91.4 88.9
18/05/2021 16:22:13 82.28 81.35 90.02 86.3 87.7 85.2 87.29 86.72 93.12 92.1 91.4 89
18/05/2021 16:22:14 83.49 82.86 90.02 86.3 87.7 85.2 88.41 87.93 93.12 92 91.4 89
18/05/2021 16:22:15 80.9 82.51 89.34 86.3 87.7 85.2 85.76 87.65 93.05 92 91.4 89
18/05/2021 16:22:16 81.08 81.67 87.49 86.3 87.7 85.2 86.12 87.04 92.28 92 91.4 89
18/05/2021 16:22:17 80.78 81.38 85.41 86.3 87.7 85.2 85.77 86.05 91.53 92 91.4 89
18/05/2021 16:22:18 81.13 81.25 85.41 86.3 87.7 85.2 84.81 85.99 91.53 92 91.4 89
18/05/2021 16:22:19 81.93 81.81 85.41 86.1 87.7 85.2 85.57 85.72 91.53 91.8 91.4 89
18/05/2021 16:22:20 84.48 83.76 85.41 85.9 87.7 85.2 87.08 86.73 91.31 91.7 91.4 89
18/05/2021 16:22:21 84.75 84.83 85.41 85.6 87.7 85.2 86.91 87.04 91.31 91.4 91.4 89
18/05/2021 16:22:22 82.98 84.44 85.41 85.6 87.7 85.2 85.97 86.83 91.31 91.4 91.4 89
18/05/2021 16:22:23 82.53 83.6 84.83 85.5 87.7 85.2 85.67 86.38 91.31 91.4 91.4 88.9
18/05/2021 16:22:24 81.56 83.05 84.83 85.5 87.7 85.2 83.8 85.82 90 91.4 91.4 88.9
18/05/2021 16:22:25 79.52 82.26 84.83 85.5 87.7 85.2 82.17 84.7 87.93 91.4 91.4 88.9
18/05/2021 16:22:26 78.04 80.28 84.83 85.5 87.7 85.2 81.08 82.91 87.93 91.4 91.4 88.9
18/05/2021 16:22:27 81.55 81.05 84.83 85.5 87.7 85.2 87.91 86.78 87.93 91.4 91.4 88.9
18/05/2021 16:22:28 82.5 82.41 84.83 85.5 87.7 85.2 87.24 87.23 87.93 91.4 91.4 88.9
18/05/2021 16:22:29 81.67 81.88 84.83 85.5 87.7 85.2 88.01 87.88 87.93 91.4 91.4 88.9
18/05/2021 16:22:30 84.1 83.27 84.83 85.6 87.7 85.2 87.92 87.8 87.93 91.5 91.4 88.9
18/05/2021 16:22:31 83.62 83.63 84.83 85.2 87.7 85.2 86.25 87.83 87.93 91 91.4 88.9
18/05/2021 16:22:32 84.51 84.4 84.83 84.9 87.7 85.2 87.3 87.34 87.93 90.8 91.4 88.9
18/05/2021 16:22:33 82.37 84.01 84.83 84.2 87.7 85.2 85.5 87.08 87.93 89.8 91.4 88.9
18/05/2021 16:22:34 82.99 83.27 84.83 84 87.7 85.2 86.64 86.61 87.93 89.7 91.4 88.9
18/05/2021 16:22:35 84.63 84.37 84.83 84 87.7 85.2 87.36 87.38 87.93 89.7 91.4 88.9
18/05/2021 16:22:36 84.35 84.51 84.83 83.9 87.7 85.2 87.62 87.5 87.93 89.6 91.4 89
18/05/2021 16:22:37 83.85 84.57 84.83 83.9 87.7 85.2 86.94 87.55 87.93 89.5 91.4 89
18/05/2021 16:22:38 86.31 85.66 85.66 83.9 87.7 85.2 87.91 87.85 87.93 89.5 91.4 89
18/05/2021 16:22:39 85.06 85.64 85.66 83.9 87.7 85.2 86.81 87.62 87.93 89.5 91.4 89
18/05/2021 16:22:40 83.38 85.37 85.66 83.9 87.7 85.2 85.59 87.15 87.93 89.5 91.4 89
18/05/2021 16:22:41 74.83 84 85.66 83.9 87.7 85.2 83.1 86.1 87.93 89.5 91.4 89
18/05/2021 16:22:42 82.43 82.11 85.66 83.9 87.7 85.2 90.47 88.92 88.92 89.5 91.4 89
18/05/2021 16:22:43 82.37 82.43 85.66 83.9 87.7 85.2 90.75 90.22 90.22 89.5 91.4 89
18/05/2021 16:22:44 82.22 82.58 85.66 83.9 87.7 85.2 89.97 90.31 90.31 89.5 91.4 89
18/05/2021 16:22:45 82.8 83.16 85.66 83.9 87.7 85.2 90.53 90.7 90.7 89.5 91.4 89
18/05/2021 16:22:46 83.8 83.45 85.66 83.9 87.7 85.2 90.58 90.84 90.84 89.5 91.4 89
18/05/2021 16:22:47 84.68 84.53 85.66 83.9 87.7 85.2 91.11 91.22 91.22 89.5 91.4 89
18/05/2021 16:22:48 84.36 85.03 85.66 83.9 87.7 85.2 90.98 91.47 91.47 89.5 91.4 89
18/05/2021 16:22:49 83.83 84.3 85.66 83.9 87.7 85.2 91.33 91.19 91.47 89.5 91.4 89
18/05/2021 16:22:50 83.29 84.61 85.66 83.9 87.7 85.2 90.29 91.3 91.47 89.5 91.4 89
18/05/2021 16:22:51 81 83.67 85.66 83.8 87.6 85.2 90.29 90.86 91.47 89.5 91.4 89
18/05/2021 16:22:52 82.66 82.74 85.66 83.8 87.6 85.2 90.26 90.72 91.47 89.5 91.4 89
18/05/2021 16:22:53 83.03 83.35 85.66 83.8 87.6 85.2 90.32 90.82 91.47 89.5 91.4 89
18/05/2021 16:22:54 86.32 85.88 85.88 83.8 87.6 85.2 89.18 90.26 91.47 89.5 91.4 89
18/05/2021 16:22:55 85.67 86.37 86.37 83.9 87.6 85.2 87.24 90.04 91.47 89.5 91.4 89
18/05/2021 16:22:56 83.29 85.43 86.37 83.8 87.6 85.2 88.75 89 91.47 89.5 91.4 89
18/05/2021 16:22:57 86.67 85.96 86.37 83.9 87.6 85.2 90.68 90.45 91.47 89.5 91.4 89
18/05/2021 16:22:58 85.31 86.15 86.37 83.9 87.6 85.2 90 90.63 91.47 89.5 91.4 89
18/05/2021 16:22:59 85.78 85.9 86.37 83.9 87.6 85.2 87.72 90.07 91.47 89.5 91.4 89
18/05/2021 16:23:00 88.61 87.7 87.7 83.9 87.6 85.2 91.53 90.82 91.47 89.5 91.4 89
18/05/2021 16:23:01 88.43 88.45 88.45 83.9 87.6 85.2 92.34 91.82 91.82 89.5 91.4 89
18/05/2021 16:23:02 89.05 89.04 89.04 83.9 87.6 85.2 92.4 92.41 92.41 89.5 91.4 89
18/05/2021 16:23:03 83.93 89.07 89.07 83.9 87.6 85.2 90.63 92.38 92.41 89.5 91.4 89
18/05/2021 16:23:04 83.5 86.3 89.07 83.9 87.6 85.2 90.64 91.5 92.41 89.5 91.4 89
18/05/2021 16:23:05 83.03 84.96 89.07 83.9 87.6 85.2 90.35 91.18 92.41 89.5 91.4 89
18/05/2021 16:23:06 82.75 84.19 89.07 83.9 87.6 85.2 90.48 91.08 92.41 89.5 91.4 89
18/05/2021 16:23:07 84.44 84.24 89.07 83.9 87.6 85.2 91.19 90.9 92.41 89.5 91.4 89
18/05/2021 16:23:08 83.43 84.19 89.07 83.9 87.6 85.3 90.63 90.99 92.41 89.5 91.4 89
18/05/2021 16:23:09 81.74 83.81 89.07 83.9 87.6 85.3 89.54 90.92 92.41 89.5 91.4 89
18/05/2021 16:23:10 79.34 82.28 89.07 83.9 87.6 85.3 81.04 89.86 92.41 89.5 91.4 89
18/05/2021 16:23:11 84.83 83.72 89.07 83.9 87.6 85.3 88.55 88.35 92.41 89.5 91.4 89
18/05/2021 16:23:12 84.57 84.58 89.07 83.9 87.6 85.3 90.5 89.78 92.41 89.5 91.4 89
18/05/2021 16:23:13 84.1 84.23 89.07 83.9 87.6 85.3 90.34 90.24 92.41 89.5 91.4 89
18/05/2021 16:23:14 83.13 84.26 89.07 83.9 87.6 85.3 89.96 90.21 92.41 89.5 91.4 89
18/05/2021 16:23:15 85.92 85.2 89.07 83.9 87.6 85.3 90.73 90.73 92.41 89.5 91.4 89
18/05/2021 16:23:16 85.19 85.76 89.07 83.9 87.6 85.3 90.66 90.98 92.41 89.5 91.4 89
18/05/2021 16:23:17 80.44 84.8 89.07 83.9 87.6 85.3 90.18 91 92.41 89.5 91.4 89
18/05/2021 16:23:18 82.57 82.7 89.07 83.9 87.6 85.3 90.67 90.6 92.41 89.5 91.4 89
18/05/2021 16:23:19 83.17 83.28 89.07 83.9 87.6 85.3 90.84 90.89 92.41 89.5 91.4 89
18/05/2021 16:23:20 81.89 83.02 89.07 83.8 87.6 85.3 90.38 90.77 92.41 89.5 91.4 89
18/05/2021 16:23:21 82.01 82.7 89.07 83.8 87.6 85.3 90.37 90.77 92.41 89.5 91.4 89
18/05/2021 16:23:22 83.94 83.63 89.07 83.8 87.6 85.3 89.1 90.79 92.41 89.5 91.4 89
18/05/2021 16:23:23 83.29 83.64 89.07 83.8 87.6 85.3 86.89 89.49 92.41 89.5 91.4 89
18/05/2021 16:23:24 83.26 84.36 89.07 83.8 87.6 85.3 93.74 93.22 93.22 89.5 91.4 89
18/05/2021 16:23:25 82.23 83.18 89.07 83.8 87.6 85.3 90.3 92.4 93.22 89.5 91.4 89
18/05/2021 16:23:26 83.05 83.01 89.07 83.8 87.6 85.3 91.35 91.65 93.22 89.5 91.4 89
18/05/2021 16:23:27 83.13 83.43 89.07 83.8 87.6 85.3 90.4 91.28 93.22 89.5 91.4 89
18/05/2021 16:23:28 80.73 82.92 89.07 83.8 87.6 85.3 89.95 90.91 93.22 89.5 91.4 89
18/05/2021 16:23:29 81.59 81.78 89.07 83.8 87.6 85.3 90.12 90.57 93.22 89.5 91.4 89
18/05/2021 16:23:30 80.42 81.71 89.07 83.8 87.6 85.3 90.55 90.65 93.22 89.5 91.4 89
18/05/2021 16:23:31 81.78 81.76 89.07 83.7 87.6 85.3 91.13 90.89 93.22 89.5 91.4 89
18/05/2021 16:23:32 81.23 81.72 89.07 83.7 87.5 85.3 90.45 90.93 93.22 89.5 91.4 89
18/05/2021 16:23:33 84.34 83.93 86.3 83.7 87.5 85.3 91.43 91.45 93.22 89.5 91.4 89
18/05/2021 16:23:34 86.39 85.83 85.83 83.7 87.5 85.3 91.7 92.21 93.22 89.5 91.4 89
18/05/2021 16:23:35 85.75 85.91 85.91 83.7 87.5 85.3 91.06 91.68 93.22 89.5 91.4 89
18/05/2021 16:23:36 86.01 86.17 86.17 83.7 87.5 85.3 91.57 91.58 93.22 89.5 91.4 89
18/05/2021 16:23:37 83.74 85.63 86.17 83.7 87.5 85.3 90.77 91.53 93.22 89.5 91.4 89
18/05/2021 16:23:38 87.58 86.87 86.87 83.8 87.5 85.3 89.38 91.14 93.22 89.5 91.4 89
18/05/2021 16:23:39 88.48 88.16 88.16 83.8 87.5 85.3 92.51 91.72 93.22 89.5 91.4 89
18/05/2021 16:23:40 88.72 88.86 88.86 83.8 87.5 85.3 91.07 92.02 93.22 89.5 91.4 89.1
18/05/2021 16:23:41 83.41 88.33 88.86 83.8 87.5 85.3 89.64 91.25 93.22 89.5 91.4 89.1
18/05/2021 16:23:42 83.45 85.82 88.86 83.8 87.5 85.3 90.83 90.7 93.22 89.5 91.4 89.1
18/05/2021 16:23:43 81.61 84.76 88.86 83.8 87.5 85.3 90.37 90.95 93.22 89.5 91.4 89.1
18/05/2021 16:23:44 81.63 83.01 88.86 83.8 87.5 85.3 90.45 90.62 93.22 89.5 91.4 89.1
18/05/2021 16:23:45 81.82 82.3 88.86 83.8 87.5 85.3 90.47 90.76 93.22 89.5 91.4 89.1
18/05/2021 16:23:46 80.8 82.11 88.86 83.8 87.5 85.3 90.23 90.87 93.22 89.5 91.4 89.1
18/05/2021 16:23:47 82.7 82.22 88.86 83.8 87.5 85.3 90.46 90.87 93.22 89.5 91.4 89.1
18/05/2021 16:23:48 82.25 82.24 88.86 83.8 87.5 85.3 90.56 90.86 93.22 89.5 91.4 89.1
18/05/2021 16:23:49 84.42 83.72 88.86 83.8 87.5 85.3 90.89 90.85 93.22 89.5 91.4 89.1
18/05/2021 16:23:50 84.16 84.74 88.86 83.8 87.5 85.3 90.66 91.03 93.22 89.5 91.4 89.1
18/05/2021 16:23:51 81.84 83.68 88.86 83.8 87.5 85.3 89.99 90.74 93.22 89.5 91.4 89.1
18/05/2021 16:23:52 83.41 83.22 88.86 83.8 87.5 85.3 90.16 90.6 93.22 89.5 91.4 89.1
18/05/2021 16:23:53 81.67 83.21 88.86 83.8 87.5 85.3 91.05 90.86 93.22 89.5 91.4 89.1
18/05/2021 16:23:54 73.22 82.32 88.86 83.8 87.5 85.3 79.99 90.83 92.4 89.5 91.4 89.1
18/05/2021 16:23:55 79.6 79.47 88.86 83.8 87.5 85.3 86.73 87.58 92.21 89.5 91.4 89.1
18/05/2021 16:23:56 82.61 81.99 88.86 83.8 87.5 85.3 90.26 89.65 92.21 89.5 91.4 89.1
18/05/2021 16:23:57 82.48 82.53 88.86 83.8 87.5 85.3 90.42 90.39 92.21 89.5 91.4 89.1
18/05/2021 16:23:58 83.76 83.49 88.86 83.8 87.4 85.3 90.01 90.37 92.21 89.5 91.4 89.1
18/05/2021 16:23:59 82.83 83.74 88.86 83.8 87.4 85.3 90.39 90.77 92.21 89.5 91.4 89.1
18/05/2021 16:24:00 84.49 84.25 88.86 83.8 87.4 85.3 91.1 90.99 92.21 89.5 91.4 89.1
18/05/2021 16:24:01 83.11 84.3 88.86 83.8 87.4 85.3 91.34 91.25 92.21 89.5 91.4 89.1
18/05/2021 16:24:02 80.36 83.48 88.86 83.8 87.4 85.3 90.41 91.18 92.21 89.5 91.4 89.1
18/05/2021 16:24:03 83.48 83.28 88.86 83.8 87.4 85.3 90.61 91 92.21 89.5 91.4 89.1
18/05/2021 16:24:04 82.92 83.51 88.86 83.8 87.4 85.3 90.09 90.79 92.02 89.5 91.4 89.1
18/05/2021 16:24:05 85.23 84.96 88.86 83.8 87.4 85.3 90.87 91.24 92.02 89.5 91.4 89.1
18/05/2021 16:24:06 84.95 85.24 88.86 83.8 87.4 85.3 86.51 90.55 92.02 89.5 91.4 89.1
18/05/2021 16:24:07 86.14 86.16 88.86 83.8 87.4 85.3 87.66 88.71 92.02 89.5 91.4 89.1
18/05/2021 16:24:08 84.61 85.87 88.86 83.8 87.4 85.3 86.12 88.13 92.02 89.5 91.4 89.1
18/05/2021 16:24:09 80.83 85.04 88.86 83.8 87.4 85.3 84.19 86.95 92.02 89.5 91.4 89.1
18/05/2021 16:24:10 76.67 82.62 88.33 83.8 87.4 85.3 87.69 87.6 91.25 89.5 91.4 89.1
18/05/2021 16:24:11 83.06 82.19 86.16 83.8 87.4 85.3 89.96 89.39 91.25 89.5 91.4 89.1
18/05/2021 16:24:12 81.93 82.03 86.16 83.8 87.4 85.3 90.49 90.23 91.25 89.5 91.4 89.1
18/05/2021 16:24:13 83.44 83.03 86.16 83.8 87.4 85.3 90.82 90.66 91.25 89.6 91.4 89.1
18/05/2021 16:24:14 82.77 83.32 86.16 83.8 87.4 85.3 90.64 90.86 91.25 89.6 91.4 89.1
18/05/2021 16:24:15 82.38 83.27 86.16 83.8 87.4 85.3 90.19 90.82 91.25 89.6 91.4 89.1
18/05/2021 16:24:16 85.96 85.08 86.16 83.8 87.4 85.3 91.39 91.35 91.35 89.6 91.4 89.1
18/05/2021 16:24:17 82.76 85.06 86.16 83.8 87.4 85.3 90.6 91.25 91.35 89.6 91.4 89.1
18/05/2021 16:24:18 84.35 84.71 86.16 83.8 87.4 85.3 90.99 91.38 91.38 89.6 91.4 89.1
18/05/2021 16:24:19 82 84 86.16 83.8 87.3 85.3 90.84 91.02 91.38 89.6 91.4 89.1
18/05/2021 16:24:20 80.71 82.78 86.16 83.8 87.3 85.3 90.05 90.93 91.38 89.6 91.4 89.1
18/05/2021 16:24:21 82.53 82.72 86.16 83.8 87.3 85.3 90.44 90.78 91.38 89.7 91.4 89.1
18/05/2021 16:24:22 83.26 83.19 86.16 83.8 87.3 85.3 88.49 90.57 91.38 89.7 91.4 89.1
18/05/2021 16:24:23 87.48 86.31 86.31 83.9 87.3 85.3 89.9 90.08 91.38 89.7 91.4 89.1
18/05/2021 16:24:24 83.55 86.36 86.36 83.9 87.3 85.3 86.29 89.61 91.38 89.7 91.4 89.1
18/05/2021 16:24:25 85.22 85.19 86.36 83.9 87.3 85.3 89.34 89.01 91.38 89.7 91.4 89.1
18/05/2021 16:24:26 86.2 86.18 86.36 83.9 87.3 85.3 91.43 90.72 91.38 89.7 91.4 89.1
18/05/2021 16:24:27 85.65 85.77 86.36 83.9 87.3 85.3 89.06 90.67 91.38 89.7 91.4 89.1
18/05/2021 16:24:28 86.74 86.46 86.46 83.9 87.3 85.3 88.81 89.93 91.38 89.7 91.4 89.1
18/05/2021 16:24:29 88.25 87.66 87.66 84 87.3 85.3 91.81 91.02 91.38 89.7 91.4 89.1
18/05/2021 16:24:30 89.51 89.23 89.23 84 87.3 85.3 92.42 91.93 91.93 89.7 91.4 89.1
18/05/2021 16:24:31 81.81 88.93 89.23 84 87.3 85.3 90.65 92.11 92.11 89.7 91.4 89.1
18/05/2021 16:24:32 80.12 85.84 89.23 84 87.3 85.3 90.74 91.21 92.11 89.8 91.4 89.1
18/05/2021 16:24:33 84 84.45 89.23 84 87.3 85.3 90.51 91.17 92.11 89.8 91.4 89.1
18/05/2021 16:24:34 83.83 84 89.23 84 87.3 85.3 90.72 91.17 92.11 89.8 91.4 89.1
18/05/2021 16:24:35 83.21 83.59 89.23 84 87.3 85.3 90.23 90.96 92.11 89.8 91.4 89.1
18/05/2021 16:24:36 83.99 84.01 89.23 84 87.3 85.3 90.55 90.88 92.11 89.8 91.4 89.1
18/05/2021 16:24:37 83.77 84.03 89.23 84 87.3 85.3 90.93 90.81 92.11 89.8 91.4 89.1
18/05/2021 16:24:38 79.88 83.73 89.23 84 87.3 85.3 87.24 90.93 92.11 89.8 91.4 89.1
18/05/2021 16:24:39 82.34 82.65 89.23 84 87.2 85.3 83.69 88.45 92.11 89.8 91.4 89.1
18/05/2021 16:24:40 84.87 84.18 89.23 84 87.2 85.3 90.16 89.13 92.11 89.8 91.4 89.1
18/05/2021 16:24:41 84.17 84.46 89.23 84 87.2 85.3 90.21 90.09 92.11 89.8 91.4 89.1
18/05/2021 16:24:42 83.8 84.3 89.23 84 87.2 85.3 90.09 90.31 92.11 89.8 91.4 89.1
18/05/2021 16:24:43 85.02 84.93 89.23 84 87.2 85.3 90.9 90.6 92.11 89.9 91.4 89.1
18/05/2021 16:24:44 86.11 85.78 89.23 84 87.2 85.3 90.96 91 92.11 89.9 91.4 89.1
18/05/2021 16:24:45 82.42 85.79 89.23 84 87.2 85.3 90.52 91.02 92.11 89.9 91.4 89.1
18/05/2021 16:24:46 80.9 83.71 89.23 84 87.2 85.3 90.08 90.84 92.11 89.9 91.4 89.1
18/05/2021 16:24:47 82.55 82.55 89.23 84 87.2 85.3 90.73 91.02 92.11 89.9 91.4 89.1
18/05/2021 16:24:48 83.28 83.32 89.23 83.9 87.2 85.3 90.62 91.01 92.11 89.9 91.4 89.1
18/05/2021 16:24:49 82.23 82.83 89.23 83.9 87.1 85.3 90.89 90.85 92.11 89.9 91.4 89.2
18/05/2021 16:24:50 81.47 82.55 89.23 83.9 87.1 85.3 90.57 90.87 92.11 89.9 91.3 89.2
18/05/2021 16:24:51 84.25 83.78 89.23 83.9 87.1 85.3 87.19 90.82 92.11 89.9 91.3 89.2
18/05/2021 16:24:52 84.88 84.63 89.23 83.9 87.1 85.3 88.68 89.07 92.11 89.9 91.3 89.2
18/05/2021 16:24:53 81.1 84.55 89.23 83.9 87.1 85.3 93.81 93.08 93.08 90 91.3 89.2
18/05/2021 16:24:54 82.34 82.77 89.23 83.9 87.1 85.3 90.62 92.03 93.08 90 91.3 89.2
18/05/2021 16:24:55 83.71 83.44 89.23 83.9 87.1 85.3 90.54 91.58 93.08 90 91.3 89.2
18/05/2021 16:24:56 81.61 83.4 89.23 83.9 87.1 85.3 90.34 91.03 93.08 90 91.3 89.2
18/05/2021 16:24:57 81.46 82.26 89.23 83.9 87.1 85.3 89.78 90.71 93.08 90 91.3 89.2
18/05/2021 16:24:58 80.17 81.82 89.23 83.9 87.1 85.3 89.83 90.49 93.08 90 91.3 89.2
18/05/2021 16:24:59 81.06 81.1 89.23 83.9 87.1 85.3 90.46 90.73 93.08 90 91.3 89.2
18/05/2021 16:25:00 81.58 81.38 88.93 83.9 87.1 85.3 90.86 90.9 93.08 90 91.3 89.2
18/05/2021 16:25:01 81.37 81.54 85.84 83.8 87.1 85.3 90.67 90.91 93.08 90 91.3 89.2
18/05/2021 16:25:02 81.69 81.71 85.79 83.8 87 85.3 90.61 90.93 93.08 90 91.3 89.2
18/05/2021 16:25:03 82.31 82.26 85.79 83.8 87 85.3 90.2 90.78 93.08 90 91.3 89.2
18/05/2021 16:25:04 80.11 81.96 85.79 83.8 87 85.3 89.97 90.66 93.08 90 91.3 89.2
18/05/2021 16:25:05 80.9 81.27 85.79 83.8 87 85.3 89.89 90.57 93.08 90 91.3 89.2
18/05/2021 16:25:06 81.89 81.7 85.79 83.8 87 85.3 90.14 90.49 93.08 90 91.3 89.2
18/05/2021 16:25:07 78.78 81.65 85.79 83.8 87 85.3 86.83 89.78 93.08 90 91.3 89.2
18/05/2021 16:25:08 79.91 80.26 85.79 83.8 87 85.3 80.92 88.47 93.08 90 91.3 89.2
18/05/2021 16:25:09 82.45 81.89 85.79 83.8 87 85.3 87.75 87.66 93.08 89.9 91.3 89.2
18/05/2021 16:25:10 81.49 81.64 85.79 83.8 87 85.3 90.05 89.51 93.08 89.9 91.3 89.2
18/05/2021 16:25:11 80.77 81.78 85.79 83.8 87 85.3 89.8 90.18 93.08 89.9 91.3 89.2
18/05/2021 16:25:12 81.09 81.33 85.79 83.8 87 85.3 90.22 90.23 93.08 89.9 91.3 89.2
18/05/2021 16:25:13 80.9 81.28 85.79 83.7 87 85.3 90.81 90.61 93.08 89.9 91.3 89.2
18/05/2021 16:25:14 81.88 81.69 85.79 83.7 87 85.3 90.47 90.78 93.08 89.9 91.3 89.2
18/05/2021 16:25:15 81.1 81.86 84.63 83.7 87 85.3 90.59 90.97 93.08 89.9 91.3 89.2
18/05/2021 16:25:16 82.17 81.82 84.63 83.7 87 85.3 90.53 90.98 93.08 89.9 91.3 89.2
18/05/2021 16:25:17 81.21 81.81 84.63 83.7 87 85.3 90.08 90.94 93.08 89.9 91.3 89.2
18/05/2021 16:25:18 80.93 81.68 84.63 83.7 87 85.3 90.04 90.73 93.08 89.9 91.3 89.2
18/05/2021 16:25:19 80.35 81.17 84.63 83.7 87 85.3 90.47 90.35 93.08 89.9 91.3 89.2
18/05/2021 16:25:20 81.97 81.69 84.63 83.7 87 85.3 90.31 90.51 93.08 89.9 91.3 89.2
18/05/2021 16:25:21 81.77 82.09 84.63 83.7 86.9 85.3 88.09 90.44 93.08 89.9 91.3 89.2
18/05/2021 16:25:22 79.63 81.55 84.55 83.7 86.9 85.3 82.63 88.91 93.08 89.9 91.3 89.2
18/05/2021 16:25:23 81.33 81.19 83.44 83.7 86.9 85.3 83.58 86.05 92.03 89.9 91.3 89.2
18/05/2021 16:25:24 78.27 81.18 83.44 83.7 86.9 85.4 92.72 92.12 92.12 89.9 91.3 89.2
18/05/2021 16:25:25 72.63 79.47 83.4 83.7 86.8 85.4 89.51 91.37 92.12 89.9 91.3 89.2
18/05/2021 16:25:26 69.81 76.42 82.26 83.7 86.8 85.4 85.26 90.05 92.12 89.9 91.3 89.2
18/05/2021 16:25:27 70.93 73.44 82.26 83.6 86.8 85.4 77.47 87.71 92.12 89.9 91.3 89.2
18/05/2021 16:25:28 72.89 74.1 82.26 83.6 86.8 85.4 75.48 84.04 92.12 89.9 91.3 89.2
18/05/2021 16:25:29 64.9 71.94 82.26 83.6 86.8 85.3 72.46 80.6 92.12 89.8 91.3 89.2
18/05/2021 16:25:30 68.19 68.97 82.26 83.6 86.8 85.3 75.17 77.34 92.12 89.8 91.3 89.2
18/05/2021 16:25:31 73.22 72.02 82.26 83.6 86.8 85.3 79.51 78.75 92.12 89.8 91.3 89.2
18/05/2021 16:25:32 79.29 78.05 82.26 83.6 86.8 85.4 80.95 80.28 92.12 89.8 91.3 89.2
18/05/2021 16:25:33 74.76 78.11 82.09 83.6 86.8 85.4 80.23 80.44 92.12 89.8 91.3 89.2
18/05/2021 16:25:34 75.18 76.12 82.09 83.6 86.8 85.4 81.13 80.83 92.12 89.8 91.3 89.2
18/05/2021 16:25:35 73.28 75.52 82.09 83.5 86.8 85.4 79.23 80.78 92.12 89.7 91.3 89.2
18/05/2021 16:25:36 76.35 75.81 82.09 83.5 86.8 85.4 80.84 80.51 92.12 89.7 91.3 89.2
18/05/2021 16:25:37 73.46 75.7 82.09 83.5 86.7 85.4 78.71 80.55 92.12 89.7 91.2 89.2
18/05/2021 16:25:38 78.99 78.24 82.09 83.5 86.7 85.4 80.98 80.63 92.12 89.7 91.2 89.2
18/05/2021 16:25:39 77.27 78.56 82.09 83.5 86.7 85.4 81.1 81.06 92.12 89.7 91.2 89.2
18/05/2021 16:25:40 74.53 77.41 82.09 83.5 86.7 85.4 80.95 81.11 92.12 89.7 91.2 89.2
18/05/2021 16:25:41 74.68 75.96 82.09 83.5 86.7 85.4 79.37 80.93 92.12 89.6 91.2 89.2
18/05/2021 16:25:42 77.95 77.43 82.09 83.5 86.7 85.4 80.28 80.36 92.12 89.6 91.2 89.2
18/05/2021 16:25:43 78.49 78.35 82.09 83.4 86.7 85.4 80.69 80.79 92.12 89.6 91.2 89.2
18/05/2021 16:25:44 79.58 79.19 82.09 83.4 86.7 85.4 81.05 80.97 92.12 89.6 91.2 89.2
18/05/2021 16:25:45 81.04 80.72 82.09 83.4 86.7 85.4 82.48 82.13 92.12 89.6 91.2 89.2
18/05/2021 16:25:46 82.28 81.83 82.09 83.4 86.7 85.4 83.12 82.84 92.12 89.6 91.2 89.2
18/05/2021 16:25:47 81.57 81.97 82.09 83.4 86.7 85.4 82.58 82.99 92.12 89.5 91.2 89.2
18/05/2021 16:25:48 78.2 81.63 82.09 83.4 86.7 85.4 79.68 82.64 92.12 89.5 91.2 89.2
18/05/2021 16:25:49 69.13 79.59 82.09 83.4 86.7 85.4 75.76 80.89 92.12 89.5 91.2 89.2
18/05/2021 16:25:50 69.19 75.94 82.09 83.3 86.7 85.4 75.23 78.43 92.12 89.5 91.2 89.2
18/05/2021 16:25:51 67.07 72.9 81.97 83.3 86.7 85.4 76.84 77.17 92.12 89.5 91.2 89.2
18/05/2021 16:25:52 73.25 72.38 81.97 83.3 86.6 85.4 81.94 80.85 92.12 89.5 91.2 89.2
18/05/2021 16:25:53 74.21 74.14 81.97 83.3 86.6 85.4 81.37 81.4 92.12 89.4 91.2 89.2
18/05/2021 16:25:54 72.03 73.33 81.97 83.3 86.6 85.4 81.6 81.83 91.37 89.4 91.2 89.2
18/05/2021 16:25:55 73.24 73.1 81.97 83.3 86.6 85.4 81.16 81.45 90.05 89.4 91.2 89.2
18/05/2021 16:25:56 71.26 73.03 81.97 83.3 86.6 85.4 81.8 82.14 87.71 89.4 91.2 89.2
18/05/2021 16:25:57 73.65 73.31 81.97 83.3 86.6 85.4 80.58 81.61 84.04 89.4 91.2 89.2
18/05/2021 16:25:58 73.75 73.72 81.97 83.3 86.6 85.4 81.08 81.28 82.99 89.4 91.2 89.2
18/05/2021 16:25:59 74.25 74.55 81.97 83.2 86.6 85.4 81.38 81.47 82.99 89.4 91.2 89.2
18/05/2021 16:26:00 76.04 75.48 81.97 83.2 86.6 85.4 83.31 82.72 82.99 89.3 91.2 89.2
18/05/2021 16:26:01 75.13 75.87 81.97 83.2 86.6 85.4 81.98 82.67 82.99 89.3 91.2 89.2
18/05/2021 16:26:02 75.87 76.45 81.97 83.2 86.6 85.4 82.64 83.02 83.02 89.3 91.2 89.2
18/05/2021 16:26:03 74.01 75.39 81.97 83.2 86.6 85.4 81.46 82.34 83.02 89.3 91.2 89.2
18/05/2021 16:26:04 72.56 74.77 81.97 83.1 86.6 85.4 80.9 82.39 83.02 89.3 91.2 89.2
18/05/2021 16:26:05 74.15 74.64 81.97 83.1 86.6 85.4 81.27 81.9 83.02 89.3 91.1 89.2
18/05/2021 16:26:06 74.04 74.14 81.97 83.1 86.6 85.4 80.4 81.16 83.02 89.2 91.1 89.2
18/05/2021 16:26:07 73.21 73.74 81.97 83.1 86.6 85.4 81.69 81.72 83.02 89.2 91.1 89.2
18/05/2021 16:26:08 74.5 74.3 81.97 83.1 86.6 85.4 80.66 81.09 83.02 89.2 91.1 89.2
18/05/2021 16:26:09 74.11 74.57 81.97 83 86.6 85.4 81.02 81.23 83.02 89.2 91.1 89.2
18/05/2021 16:26:10 73.53 74.5 81.97 83 86.6 85.4 81.14 81.79 83.02 89.2 91.1 89.2
18/05/2021 16:26:11 75.16 74.77 81.97 83 86.5 85.4 81.38 81.57 83.02 89.1 91.1 89.2
18/05/2021 16:26:12 72.47 74.58 81.97 83 86.5 85.4 80.6 81.11 83.02 89.1 91.1 89.2
18/05/2021 16:26:13 74.71 74.5 81.97 83 86.5 85.4 83.03 82.33 83.02 89.1 91.1 89.2
18/05/2021 16:26:14 74.98 75.01 81.97 83 86.5 85.4 82.42 82.65 83.02 89.1 91.1 89.2
18/05/2021 16:26:15 74.53 75.37 81.97 83 86.5 85.4 83.21 83.17 83.17 89.1 91.1 89.2
18/05/2021 16:26:16 74.11 74.91 81.97 82.9 86.5 85.4 84.35 84.69 84.69 89.1 91.1 89.2
18/05/2021 16:26:17 74.11 74.33 81.63 82.9 86.5 85.4 81.87 83.56 84.69 89.1 91.1 89.2
18/05/2021 16:26:18 74.86 74.95 79.59 82.9 86.5 85.4 81.15 82.71 84.69 89.1 91.1 89.2
18/05/2021 16:26:19 73.28 74.71 76.45 82.9 86.5 85.4 82.43 82.73 84.69 89.1 91.1 89.2
18/05/2021 16:26:20 72.03 73.84 76.45 82.8 86.5 85.4 80.95 82.23 84.69 89 91.1 89.2
18/05/2021 16:26:21 69.33 73.23 76.45 82.8 86.5 85.4 77.16 81.95 84.69 89 91.1 89.2
18/05/2021 16:26:22 74.12 73.59 76.45 82.8 86.5 85.4 77.87 79.2 84.69 89 91.1 89.2
18/05/2021 16:26:23 74.3 74.47 76.45 82.8 86.4 85.4 77.87 78.45 84.69 89 91.1 89.2
18/05/2021 16:26:24 75.66 75.21 76.45 82.8 86.4 85.4 79.24 78.9 84.69 88.9 91.1 89.2
18/05/2021 16:26:25 81.79 80.4 80.4 82.8 86.4 85.4 84.49 83.36 84.69 88.9 91.1 89.2
18/05/2021 16:26:26 83.34 82.38 82.38 82.8 86.4 85.4 86.31 85.51 85.51 88.9 91.1 89.2
18/05/2021 16:26:27 83.04 83.03 83.03 82.8 86.4 85.4 86.98 86.46 86.46 88.9 91.1 89.2
18/05/2021 16:26:28 80.75 82.84 83.03 82.7 86.4 85.4 87.35 87.85 87.85 88.9 91.1 89.2
18/05/2021 16:26:29 84.26 83.81 83.81 82.8 86.4 85.4 88.04 87.74 87.85 88.9 91.1 89.2
18/05/2021 16:26:30 85.08 84.89 84.89 82.8 86.4 85.4 88.99 88.97 88.97 88.9 91.1 89.2
18/05/2021 16:26:31 82.42 84.39 84.89 82.7 86.4 85.4 88.99 89.15 89.15 88.9 91.1 89.2
18/05/2021 16:26:32 81.53 83.3 84.89 82.7 86.4 85.4 87.22 89 89.15 88.9 91.1 89.2
18/05/2021 16:26:33 84.16 83.66 84.89 82.7 86.4 85.4 88.92 88.73 89.15 88.9 91.1 89.2
18/05/2021 16:26:34 84.82 84.68 84.89 82.8 86.4 85.4 89.08 89.19 89.19 88.9 91.1 89.2
18/05/2021 16:26:35 84.59 84.61 84.89 82.8 86.4 85.4 88.6 89.05 89.19 88.8 91.1 89.2
18/05/2021 16:26:36 83.39 84.45 84.89 82.7 86.4 85.4 87.39 88.74 89.19 88.8 91.1 89.2
18/05/2021 16:26:37 86.46 85.99 85.99 82.8 86.4 85.4 88.69 88.69 89.19 88.8 91.1 89.2
18/05/2021 16:26:38 86.62 86.91 86.91 82.8 86.4 85.4 88.85 89.25 89.25 88.8 91.1 89.2
18/05/2021 16:26:39 84.2 86.33 86.91 82.8 86.4 85.4 87.47 89.04 89.25 88.8 91.1 89.2
18/05/2021 16:26:40 79.72 84.82 86.91 82.8 86.4 85.4 83.59 87.8 89.25 88.8 91.1 89.2
18/05/2021 16:26:41 83.27 83.47 86.91 82.8 86.4 85.4 85.91 86.29 89.25 88.8 91.1 89.2
18/05/2021 16:26:42 85.07 85.09 86.91 82.8 86.4 85.4 86.75 87.08 89.25 88.8 91.1 89.2
18/05/2021 16:26:43 84.02 85.19 86.91 82.8 86.4 85.4 87.23 87.65 89.25 88.7 91.1 89.2
18/05/2021 16:26:44 84.13 84.75 86.91 82.7 86.4 85.4 87 87.35 89.25 88.7 91.1 89.2
18/05/2021 16:26:45 81.05 84.26 86.91 82.6 86.4 85.4 84.72 87.05 89.25 88.7 91.1 89.2
18/05/2021 16:26:46 82.7 83.04 86.91 82.6 86.4 85.4 84.92 85.66 89.25 88.7 91.1 89.2
18/05/2021 16:26:47 83.09 83.27 86.91 82.6 86.4 85.4 85.73 85.73 89.25 88.6 91.1 89.2
18/05/2021 16:26:48 83.71 84.09 86.91 82.6 86.3 85.4 86.44 86.63 89.25 88.6 91 89.2
18/05/2021 16:26:49 80.72 83.79 86.91 82.6 86.3 85.4 84.42 86.36 89.25 88.6 91 89.2
18/05/2021 16:26:50 87.07 86.1 86.91 82.6 86.3 85.4 87.79 87.29 89.25 88.6 91 89.2
18/05/2021 16:26:51 86.99 87.17 87.17 82.7 86.3 85.4 89.17 88.86 89.25 88.6 91 89.2
18/05/2021 16:26:52 87.97 87.78 87.78 82.7 86.3 85.4 89.53 89.4 89.4 88.6 91 89.2
18/05/2021 16:26:53 85.62 87.49 87.78 82.7 86.3 85.4 87.57 89.17 89.4 88.6 91 89.2
18/05/2021 16:26:54 88.37 88.02 88.02 82.7 86.3 85.4 89.71 89.31 89.4 88.6 91 89.2
18/05/2021 16:26:55 87.92 87.84 88.02 82.8 86.3 85.4 89.05 89.31 89.4 88.6 91 89.2
18/05/2021 16:26:56 86.8 87.87 88.02 82.8 86.3 85.4 90.01 89.82 89.82 88.6 91 89.2
18/05/2021 16:26:57 87.38 87.9 88.02 82.8 86.3 85.4 91.31 90.91 90.91 88.6 91 89.2
18/05/2021 16:26:58 84.63 87.35 88.02 82.8 86.3 85.4 88.5 90.94 90.94 88.6 91 89.2
18/05/2021 16:26:59 86.02 86.42 88.02 82.8 86.3 85.4 88.28 89.78 90.94 88.6 91 89.2
18/05/2021 16:27:00 84.82 86.58 88.02 82.9 86.2 85.4 88.2 89.4 90.94 88.6 91 89.2
18/05/2021 16:27:01 80.83 84.97 88.02 82.9 86.2 85.4 84.29 88.08 90.94 88.6 91 89.2
18/05/2021 16:27:02 84.59 84.43 88.02 82.9 86.2 85.4 87.04 86.86 90.94 88.6 91 89.2
18/05/2021 16:27:03 87.57 86.82 88.02 82.9 86.2 85.4 89.38 88.66 90.94 88.6 91 89.2
18/05/2021 16:27:04 86.73 87.13 88.02 82.9 86.2 85.4 88.29 88.57 90.94 88.7 91 89.2
18/05/2021 16:27:05 86.77 86.84 88.02 83 86.2 85.4 90.44 89.79 90.94 88.7 91 89.2
18/05/2021 16:27:06 85.96 86.71 88.02 83 86.2 85.4 89.62 89.98 90.94 88.7 91 89.2
18/05/2021 16:27:07 85.5 86.37 88.02 83 86.2 85.4 88.45 89.71 90.94 88.7 91 89.2
18/05/2021 16:27:08 90.63 89.4 89.4 83.1 86.2 85.4 91.7 90.92 90.94 88.7 91 89.2
18/05/2021 16:27:09 90.44 90.36 90.36 83.2 86.2 85.4 91.34 91.48 91.48 88.7 91 89.2
18/05/2021 16:27:10 90.29 90.61 90.61 83.2 86.2 85.4 91.94 91.91 91.91 88.8 91 89.2
18/05/2021 16:27:11 87.03 89.89 90.61 83.3 86.2 85.4 89.53 91.49 91.91 88.8 91 89.3
18/05/2021 16:27:12 88.33 88.67 90.61 83.3 86.2 85.4 90.95 90.94 91.91 88.8 91 89.3
18/05/2021 16:27:13 88.25 89.1 90.61 83.3 86.2 85.4 90.86 91.57 91.91 88.8 91 89.3
18/05/2021 16:27:14 88.65 89.45 90.61 83.4 86.2 85.4 91.27 91.7 91.91 88.8 91 89.3
18/05/2021 16:27:15 89.16 89.24 90.61 83.4 86.2 85.4 90.92 91.15 91.91 88.8 91 89.3
18/05/2021 16:27:16 86.22 88.98 90.61 83.4 86.2 85.4 89.21 91.12 91.91 88.8 91 89.3
18/05/2021 16:27:17 87.99 88.05 90.61 83.5 86.2 85.4 90.28 90.37 91.91 88.9 91 89.3
18/05/2021 16:27:18 85.84 87.74 90.61 83.5 86.2 85.4 88.68 90.2 91.91 88.9 91 89.3
18/05/2021 16:27:19 87.32 87.64 90.61 83.5 86.2 85.4 89.98 89.96 91.91 88.9 91 89.3
18/05/2021 16:27:20 86.37 87.3 90.61 83.5 86.2 85.4 90.43 90.73 91.91 88.9 91 89.3
18/05/2021 16:27:21 89.02 88.95 90.61 83.6 86.2 85.4 90.63 90.81 91.91 88.9 91 89.3
18/05/2021 16:27:22 89.09 89.5 90.61 83.6 86.2 85.4 91.4 91.55 91.91 88.9 91 89.3
18/05/2021 16:27:23 87.59 88.82 90.61 83.6 86.2 85.4 89.7 90.98 91.91 88.9 91 89.3
18/05/2021 16:27:24 88.38 88.6 90.61 83.7 86.2 85.4 91.09 90.86 91.91 88.9 91 89.3
18/05/2021 16:27:25 87.03 88.52 90.61 83.7 86.2 85.4 89.82 90.8 91.91 89 91 89.3
18/05/2021 16:27:26 87.52 88.25 90.61 83.7 86.2 85.4 90.75 90.78 91.91 89 91 89.3
18/05/2021 16:27:27 88.78 88.38 90.61 83.7 86.2 85.4 90.81 91.27 91.91 89 91 89.3
18/05/2021 16:27:28 88.17 88.71 90.61 83.8 86.2 85.5 92.1 92.09 92.09 89 91 89.3
18/05/2021 16:27:29 89.32 89.31 90.61 83.8 86.2 85.5 91.86 91.93 92.09 89 91 89.3
18/05/2021 16:27:30 82.26 88.74 90.61 83.8 86.2 85.5 89.14 92.24 92.24 89 91 89.3
18/05/2021 16:27:31 88.75 88.12 90.61 83.8 86.2 85.5 89.68 90.45 92.24 89 91 89.3
18/05/2021 16:27:32 85.52 87.63 90.61 83.9 86.2 85.5 88.06 89.58 92.24 89 91 89.3
18/05/2021 16:27:33 86.86 86.82 90.61 83.9 86.2 85.5 88.56 88.69 92.24 89.1 91 89.3
18/05/2021 16:27:34 85.7 86.48 90.61 83.9 86.2 85.5 88.7 88.74 92.24 89.1 91 89.3
18/05/2021 16:27:35 84.17 86 90.61 83.9 86.2 85.5 90.03 89.62 92.24 89.1 91 89.3
18/05/2021 16:27:36 86.49 86.18 90.61 83.9 86.2 85.5 89 89.67 92.24 89.1 91 89.3
18/05/2021 16:27:37 90.98 89.99 90.61 83.9 86.2 85.5 92.74 92.01 92.24 89.1 91 89.3
18/05/2021 16:27:38 88.48 89.28 90.61 84 86.2 85.5 91.15 91.39 92.24 89.1 91 89.3
18/05/2021 16:27:39 86.34 88.88 90.61 84 86.2 85.5 90.74 91.35 92.24 89.1 91 89.3
18/05/2021 16:27:40 87.77 88.38 89.99 84 86.2 85.5 93.58 92.97 92.97 89.2 91 89.3
18/05/2021 16:27:41 87.7 87.99 89.99 84 86.2 85.5 91.21 93.22 93.22 89.2 91 89.3
18/05/2021 16:27:42 87.64 87.71 89.99 84 86.2 85.5 90.12 91.76 93.22 89.2 91 89.3
18/05/2021 16:27:43 84.93 87.68 89.99 84.1 86.2 85.5 88.23 90.93 93.22 89.2 91 89.3
18/05/2021 16:27:44 86.24 86.33 89.99 84.1 86.2 85.5 88.75 89.46 93.22 89.2 91 89.3
18/05/2021 16:27:45 83.07 86.19 89.99 84.1 86.2 85.5 88.1 89.08 93.22 89.1 91 89.3
18/05/2021 16:27:46 82.73 84.56 89.99 84.1 86.2 85.5 88.71 89.14 93.22 89.1 91 89.3
18/05/2021 16:27:47 85.18 85.06 89.99 84.1 86.2 85.5 89.07 89.32 93.22 89.1 91 89.3
18/05/2021 16:27:48 85.99 85.75 89.99 84.1 86.2 85.5 89.83 90.05 93.22 89.1 91 89.3
18/05/2021 16:27:49 84.86 86.38 89.99 84.1 86.2 85.5 88.49 89.95 93.22 89.1 91 89.3
18/05/2021 16:27:50 87.07 86.45 89.99 84.1 86.2 85.5 92 91.28 93.22 89.1 91 89.3
18/05/2021 16:27:51 86.38 87.14 89.99 84.1 86.2 85.5 92.23 92.43 93.22 89.1 91 89.3
18/05/2021 16:27:52 85.43 86.26 89.99 84.1 86.2 85.5 87.66 91.73 93.22 89.1 91 89.3
18/05/2021 16:27:53 84.38 85.74 89.99 84.1 86.2 85.5 87.67 89.72 93.22 89.1 91 89.3
18/05/2021 16:27:54 80.82 84.69 89.99 84.1 86.2 85.5 86.61 88.37 93.22 89.1 91 89.3
18/05/2021 16:27:55 82.37 82.71 89.99 84.1 86.2 85.5 87.82 87.97 93.22 89.1 91 89.3
18/05/2021 16:27:56 86.98 86.42 89.99 84.1 86.2 85.5 89.93 89.33 93.22 89.1 91 89.3
18/05/2021 16:27:57 87.13 86.94 89.99 84.1 86.2 85.5 89 89.42 93.22 89.1 91 89.3
18/05/2021 16:27:58 87.63 87.62 89.99 84.1 86.2 85.5 88.05 89.09 93.22 89.1 91 89.3
18/05/2021 16:27:59 86.93 87.57 89.99 84.1 86.2 85.5 88.39 88.8 93.22 89.1 91 89.3
18/05/2021 16:28:00 87.14 87.51 89.99 84.1 86.2 85.5 88.02 88.64 93.22 89.1 91 89.3
18/05/2021 16:28:01 88.7 88.37 89.99 84.1 86.2 85.5 90.68 89.98 93.22 89.1 91 89.3
18/05/2021 16:28:02 87.66 88.66 89.99 84.1 86.2 85.5 88.95 89.96 93.22 89.1 91 89.3
18/05/2021 16:28:03 89.19 88.97 89.99 84.2 86.2 85.5 90.32 90.16 93.22 89.1 91 89.3
18/05/2021 16:28:04 85.19 89 89.99 84.2 86.2 85.5 87.06 90.16 93.22 89.1 91 89.3
18/05/2021 16:28:05 84.91 86.91 89.99 84.2 86.2 85.5 87.32 88.37 93.22 89 91 89.3
18/05/2021 16:28:06 87.06 87.1 89.99 84.2 86.2 85.5 89.2 89.06 93.22 89 91 89.3
18/05/2021 16:28:07 83.85 86.41 89.28 84.2 86.2 85.5 87.44 88.66 93.22 89 91 89.3
18/05/2021 16:28:08 83.62 85 89 84.2 86.2 85.5 87.53 88.04 93.22 89 91 89.3
18/05/2021 16:28:09 88.73 87.85 89 84.2 86.2 85.5 89.89 89.56 93.22 89 91 89.3
18/05/2021 16:28:10 87.5 88.02 89 84.2 86.2 85.5 88.4 89.57 93.22 89 91 89.3
18/05/2021 16:28:11 87.01 87.78 89 84.2 86.2 85.5 89.93 89.62 92.43 89 91 89.3
18/05/2021 16:28:12 87.71 87.73 89 84.3 86.2 85.5 90.54 90.16 92.43 89 91 89.3
18/05/2021 16:28:13 86.04 87.59 89 84.3 86.2 85.5 87.98 90.21 92.43 89 91 89.3
18/05/2021 16:28:14 87.32 87.31 89 84.3 86.2 85.5 89.15 89.1 92.43 89 91 89.3
18/05/2021 16:28:15 90.86 90.26 90.26 84.3 86.2 85.5 91.2 90.9 92.43 89 91 89.3
18/05/2021 16:28:16 88.32 89.73 90.26 84.4 86.2 85.5 90.05 90.51 92.43 89 91 89.3
18/05/2021 16:28:17 86.07 88.91 90.26 84.4 86.2 85.5 89.03 90.27 92.43 89 91 89.3
18/05/2021 16:28:18 87.73 87.67 90.26 84.4 86.2 85.5 89.76 89.96 92.43 89 91 89.3
18/05/2021 16:28:19 88.48 88.72 90.26 84.4 86.2 85.5 90.26 90.58 92.43 89 91 89.3
18/05/2021 16:28:20 87.27 88.16 90.26 84.4 86.2 85.5 89.87 90.16 92.43 89 91 89.3
18/05/2021 16:28:21 86.6 87.46 90.26 84.5 86.2 85.5 88.99 89.83 91.73 89 91 89.3
18/05/2021 16:28:22 87.91 88.07 90.26 84.5 86.2 85.5 90.34 90.22 90.9 89 91 89.3
18/05/2021 16:28:23 85.77 87.57 90.26 84.5 86.2 85.5 89.38 90.03 90.9 89 91 89.3
18/05/2021 16:28:24 86.34 87.01 90.26 84.5 86.2 85.5 90.42 90.23 90.9 89 91 89.3
18/05/2021 16:28:25 87.19 87.42 90.26 84.5 86.2 85.5 90.54 90.81 90.9 89 91 89.4
18/05/2021 16:28:26 86.93 86.96 90.26 84.5 86.2 85.5 90.01 90.21 90.9 89 91 89.4
18/05/2021 16:28:27 85.54 87.26 90.26 84.5 86.2 85.5 89.17 90.37 90.9 89 91 89.4
18/05/2021 16:28:28 86.75 86.65 90.26 84.6 86.2 85.6 89.32 89.51 90.9 89 91 89.4
18/05/2021 16:28:29 85.2 86.82 90.26 84.6 86.2 85.6 88.96 89.63 90.9 89 91 89.4
18/05/2021 16:28:30 87.55 87.33 90.26 84.6 86.2 85.6 90.43 90.08 90.9 89 91 89.4
18/05/2021 16:28:31 88.67 88.89 90.26 84.6 86.2 85.6 90.34 90.64 90.9 89 91 89.4
18/05/2021 16:28:32 88.13 88.47 90.26 84.6 86.2 85.6 90.82 90.9 90.9 89 91 89.4
18/05/2021 16:28:33 86.29 87.78 90.26 84.6 86.2 85.6 89.6 90.43 90.9 89 91 89.4
18/05/2021 16:28:34 88.72 88.38 90.26 84.7 86.2 85.6 91.23 91.14 91.14 89 91 89.4
18/05/2021 16:28:35 87.52 88.63 90.26 84.7 86.2 85.6 90.72 91.92 91.92 89 91 89.4
18/05/2021 16:28:36 88.51 89.14 90.26 84.7 86.2 85.6 92.47 92.67 92.67 89 91 89.4
18/05/2021 16:28:37 88.42 88.51 90.26 84.7 86.2 85.6 89.7 91.35 92.67 89 91 89.4
18/05/2021 16:28:38 86.03 88.29 90.26 84.7 86.2 85.6 89.36 90.45 92.67 89 91 89.4
18/05/2021 16:28:39 87.38 87.54 90.26 84.7 86.2 85.6 89.09 89.91 92.67 88.9 91 89.4
18/05/2021 16:28:40 85.61 87.46 90.26 84.7 86.2 85.6 91.29 90.71 92.67 88.9 91 89.4
18/05/2021 16:28:41 85.43 86.78 90.26 84.7 86.2 85.6 87.61 90.72 92.67 88.9 91 89.4
18/05/2021 16:28:42 86.47 86.59 90.26 84.7 86.2 85.6 89.8 89.97 92.67 88.9 91 89.4
18/05/2021 16:28:43 84.66 86.21 90.26 84.7 86.2 85.6 88.69 89.27 92.67 88.9 91 89.4
18/05/2021 16:28:44 87.81 86.95 90.26 84.7 86.2 85.6 90.01 89.65 92.67 88.9 91 89.4
18/05/2021 16:28:45 85.69 86.96 89.73 84.7 86.2 85.6 89.9 90.16 92.67 88.9 91 89.4
18/05/2021 16:28:46 84.95 86.89 89.14 84.7 86.2 85.6 88.63 89.99 92.67 88.9 91 89.4
18/05/2021 16:28:47 84.32 85.31 89.14 84.7 86.2 85.6 88.16 89.06 92.67 88.9 91 89.4
18/05/2021 16:28:48 86.03 85.86 89.14 84.8 86.2 85.6 88.39 89.1 92.67 88.9 91 89.4
18/05/2021 16:28:49 84.45 85.4 89.14 84.8 86.2 85.6 84.8 88.08 92.67 88.9 91 89.4
18/05/2021 16:28:50 85.1 85.14 89.14 84.8 86.2 85.6 88.82 88 92.67 88.9 91 89.4
18/05/2021 16:28:51 82.39 84.92 89.14 84.8 86.2 85.6 86.02 87.82 92.67 88.9 91 89.4
18/05/2021 16:28:52 84.21 84.06 89.14 84.8 86.2 85.6 87.62 87.45 92.67 88.8 91 89.4
18/05/2021 16:28:53 82.27 83.88 89.14 84.8 86.2 85.6 86.08 87.3 92.67 88.8 91 89.4
18/05/2021 16:28:54 82.98 83.08 89.14 84.8 86.2 85.6 86.02 86.67 92.67 88.8 91 89.4
18/05/2021 16:28:55 84.14 83.83 89.14 84.8 86.2 85.6 88.43 87.83 92.67 88.8 91 89.4
18/05/2021 16:28:56 86.18 85.76 89.14 84.8 86.2 85.6 88.1 88.07 92.67 88.8 90.9 89.4
18/05/2021 16:28:57 83.75 85.87 89.14 84.8 86.2 85.6 87.13 88.08 92.67 88.8 90.9 89.4
18/05/2021 16:28:58 86.18 86.16 89.14 84.8 86.2 85.6 87.99 88.03 92.67 88.8 90.9 89.4
18/05/2021 16:28:59 86.77 87.05 89.14 84.8 86.2 85.6 88.28 88.56 92.67 88.8 90.9 89.4
18/05/2021 16:29:00 84.23 86.43 89.14 84.8 86.2 85.6 88.05 88.48 92.67 88.8 90.9 89.4
18/05/2021 16:29:01 89.16 88.07 89.14 84.8 86.2 85.6 90.23 89.55 92.67 88.8 90.9 89.4
18/05/2021 16:29:02 88.38 88.99 89.14 84.9 86.2 85.6 88.8 89.67 92.67 88.8 90.9 89.4
18/05/2021 16:29:03 87.76 88.14 89.14 84.9 86.1 85.6 90.25 89.94 92.67 88.8 90.9 89.4
18/05/2021 16:29:04 86.47 87.84 89.14 84.9 86.1 85.6 90.14 90.59 92.67 88.8 90.9 89.4
18/05/2021 16:29:05 89.15 88.82 89.14 84.9 86.1 85.6 90.35 90.39 92.67 88.8 90.9 89.4
18/05/2021 16:29:06 88.41 88.64 88.99 84.9 86.1 85.6 89.38 90.18 91.35 88.8 90.9 89.4
18/05/2021 16:29:07 88.1 88.58 88.99 85 86.1 85.6 90.79 90.54 90.72 88.8 90.9 89.4
18/05/2021 16:29:08 88.16 88.44 88.99 85 86.1 85.6 90.33 90.57 90.72 88.8 90.9 89.4
18/05/2021 16:29:09 88.02 88.88 88.99 85 86.1 85.6 90.3 91.1 91.1 88.8 90.9 89.4
18/05/2021 16:29:10 88.88 89 89 85 86.1 85.6 89.76 90.18 91.1 88.8 90.9 89.4
18/05/2021 16:29:11 90.23 90.36 90.36 85.1 86.1 85.6 90.6 90.88 91.1 88.8 90.9 89.4
18/05/2021 16:29:12 86.2 89.7 90.36 85.1 86.1 85.6 88.57 90.55 91.1 88.8 90.9 89.4
18/05/2021 16:29:13 86.6 87.71 90.36 85.1 86.1 85.6 89.51 89.57 91.1 88.8 90.9 89.4
18/05/2021 16:29:14 85.47 87.19 90.36 85.1 86.1 85.6 88.63 89.37 91.1 88.8 90.9 89.4
18/05/2021 16:29:15 85.61 85.85 90.36 85.1 86.1 85.6 87.7 88.74 91.1 88.8 90.9 89.4
18/05/2021 16:29:16 85.87 86.63 90.36 85.1 86.1 85.6 87.62 88.54 91.1 88.8 90.9 89.4
18/05/2021 16:29:17 87.67 87.58 90.36 85.1 86.1 85.6 89.06 89.09 91.1 88.8 90.9 89.4
18/05/2021 16:29:18 83.96 87.12 90.36 85.1 86.1 85.6 86.42 88.62 91.1 88.8 90.9 89.4
18/05/2021 16:29:19 85.29 85.86 90.36 85.1 86.1 85.6 88.1 87.99 91.1 88.8 90.9 89.4
18/05/2021 16:29:20 86.94 86.7 90.36 85.1 86.1 85.6 88.78 88.67 91.1 88.8 90.9 89.4
18/05/2021 16:29:21 87.63 87.45 90.36 85.2 86.1 85.6 88.47 88.64 91.1 88.7 90.9 89.4
18/05/2021 16:29:22 90.14 89.45 90.36 85.2 86.1 85.6 91.27 90.77 91.1 88.8 90.9 89.4
18/05/2021 16:29:23 89.47 89.8 90.36 85.2 86.1 85.6 90.4 90.81 91.1 88.8 90.9 89.4
18/05/2021 16:29:24 85.33 89.42 90.36 85.2 86.1 85.6 87.75 90.49 91.1 88.8 90.9 89.4
18/05/2021 16:29:25 84.69 87.26 90.36 85.2 86.1 85.6 87.48 88.95 91.1 88.8 90.9 89.4
18/05/2021 16:29:26 87.41 87.23 90.36 85.2 86.1 85.6 88.34 88.56 91.1 88.7 90.9 89.4
18/05/2021 16:29:27 86.5 86.72 90.36 85.2 86 85.6 88.13 88.18 91.1 88.7 90.9 89.4
18/05/2021 16:29:28 86.87 87.08 90.36 85.2 86 85.6 88.91 88.75 91.1 88.7 90.9 89.4
18/05/2021 16:29:29 84.94 86.7 90.36 85.2 86 85.6 86.7 88.67 91.1 88.7 90.9 89.4
18/05/2021 16:29:30 83.74 85.66 90.36 85.2 86 85.6 86.41 87.54 91.1 88.7 90.9 89.4
18/05/2021 16:29:31 86.28 86.12 90.36 85.2 86 85.7 87.95 87.83 91.1 88.7 90.9 89.4
18/05/2021 16:29:32 86.44 87.03 90.36 85.2 86 85.7 88.11 88.45 91.1 88.7 90.9 89.4
18/05/2021 16:29:33 83.71 86.07 90.36 85.2 86 85.7 88.27 88.37 91.1 88.7 90.9 89.4
18/05/2021 16:29:34 84.91 85.29 90.36 85.2 86 85.7 88.17 88.85 91.1 88.7 90.9 89.4
18/05/2021 16:29:35 88.71 87.65 90.36 85.2 86 85.7 90.34 89.59 91.1 88.7 90.9 89.4
18/05/2021 16:29:36 87.08 87.99 90.36 85.2 86 85.7 90.23 90.73 91.1 88.7 90.9 89.4
18/05/2021 16:29:37 88.13 87.98 90.36 85.3 86 85.7 89.2 90.19 91.1 88.6 90.9 89.4
18/05/2021 16:29:38 86.91 88.13 90.36 85.3 86 85.7 87.07 89.27 91.1 88.6 90.9 89.4
18/05/2021 16:29:39 84.33 87.11 90.36 85.3 86 85.7 87.69 88.24 90.88 88.7 90.9 89.4
18/05/2021 16:29:40 83.57 85.7 90.36 85.3 86 85.7 89.39 89.29 90.88 88.6 90.9 89.4
18/05/2021 16:29:41 82.23 84.49 89.8 85.3 86 85.7 86.09 89.3 90.81 88.6 90.9 89.4
18/05/2021 16:29:42 87.6 86.72 89.8 85.3 86 85.7 89.32 89.12 90.81 88.6 90.9 89.4
18/05/2021 16:29:43 83.84 86.78 89.8 85.3 86 85.7 89.05 89.24 90.81 88.6 90.9 89.4
18/05/2021 16:29:44 82.4 84.6 89.8 85.3 86 85.7 86.78 88.71 90.81 88.6 90.9 89.4
18/05/2021 16:29:45 84.44 84.24 89.8 85.3 86 85.7 85.48 87.53 90.81 88.6 90.9 89.4
18/05/2021 16:29:46 83.14 84.28 89.8 85.3 86 85.7 84.7 86.69 90.81 88.6 90.9 89.4
18/05/2021 16:29:47 72.06 83.31 89.8 85.3 86 85.7 75.22 85.01 90.81 88.6 90.9 89.4
18/05/2021 16:29:48 65.49 79.54 89.8 85.3 86 85.7 72.94 81.43 90.81 88.5 90.8 89.4
18/05/2021 16:29:49 65.35 75.57 89.8 85.3 86 85.7 72.56 78.11 90.81 88.5 90.8 89.4
18/05/2021 16:29:50 65.02 71.95 89.8 85.3 86 85.7 72.69 75.53 90.81 88.5 90.8 89.4
18/05/2021 16:29:51 64.9 68.97 89.8 85.2 85.9 85.7 73.46 74.06 90.81 88.5 90.8 89.4
18/05/2021 16:29:52 65.57 67.07 89.8 85.2 85.9 85.7 73.12 73.73 90.81 88.5 90.8 89.4
18/05/2021 16:29:53 76.8 76.51 89.42 85.2 85.8 85.7 78.91 78.68 90.73 88.4 90.8 89.4
18/05/2021 16:29:54 88.27 87.06 88.13 85.2 85.8 85.7 88.22 87.13 90.73 88.4 90.8 89.4
18/05/2021 16:29:55 67.28 85.59 88.13 85.2 85.8 85.7 76.02 85.66 90.73 88.4 90.8 89.4
18/05/2021 16:29:56 64.45 81.45 88.13 85.2 85.8 85.7 72.56 82.09 90.73 88.4 90.8 89.4
18/05/2021 16:29:57 65.56 77.34 88.13 85.2 85.7 85.7 73.17 78.55 90.73 88.3 90.7 89.4
18/05/2021 16:29:58 66.5 73.53 88.13 85.2 85.7 85.7 74.1 75.97 90.73 88.3 90.7 89.4
18/05/2021 16:29:59 84.36 82.74 88.13 85.2 85.7 85.7 88.27 86.65 90.73 88.3 90.7 89.4
18/05/2021 16:30:00 85.24 84.7 88.13 85.2 85.7 85.7 88.16 87.91 90.73 88.3 90.7 89.4
18/05/2021 16:30:01 86.41 85.78 88.13 85.3 85.7 85.7 88.44 88.23 90.73 88.3 90.7 89.4
18/05/2021 16:30:02 86.51 86.35 88.13 85.3 85.7 85.7 88.37 88.43 90.73 88.3 90.7 89.4
18/05/2021 16:30:03 84.92 86.28 88.13 85.3 85.7 85.7 87.59 88.46 90.73 88.3 90.7 89.4
18/05/2021 16:30:04 85.01 85.69 88.13 85.3 85.7 85.7 87.94 88.14 90.73 88.3 90.7 89.4
18/05/2021 16:30:05 83.83 85.26 88.13 85.3 85.7 85.7 87.05 87.97 90.73 88.2 90.7 89.4
18/05/2021 16:30:06 85.29 85.29 88.13 85.3 85.6 85.7 87.84 87.8 90.19 88.2 90.7 89.4
18/05/2021 16:30:07 85.27 85.63 88.13 85.3 85.6 85.7 87.25 87.97 89.3 88.2 90.7 89.4
18/05/2021 16:30:08 88.26 87.74 87.74 85.3 85.6 85.7 89.79 89.27 89.3 88.3 90.7 89.4
18/05/2021 16:30:09 89.29 88.84 88.84 85.4 85.6 85.7 91.03 90.51 90.51 88.3 90.7 89.4
18/05/2021 16:30:10 86.5 88.7 88.84 85.4 85.6 85.7 88.44 90.36 90.51 88.3 90.7 89.5
18/05/2021 16:30:11 85.31 87.67 88.84 85.4 85.6 85.7 87.49 89.41 90.51 88.3 90.7 89.5
18/05/2021 16:30:12 85.05 86.16 88.84 85.4 85.6 85.7 87.64 88.22 90.51 88.2 90.7 89.5
18/05/2021 16:30:13 85.96 86.03 88.84 85.4 85.6 85.7 88.03 88.11 90.51 88.2 90.7 89.5
18/05/2021 16:30:14 83.86 85.85 88.84 85.4 85.6 85.7 87.27 88.2 90.51 88.2 90.7 89.5
18/05/2021 16:30:15 85.71 85.31 88.84 85.4 85.6 85.7 88.05 87.94 90.51 88.2 90.7 89.5
18/05/2021 16:30:16 83.85 85.21 88.84 85.4 85.6 85.7 87.07 87.86 90.51 88.2 90.7 89.5
18/05/2021 16:30:17 84.89 84.98 88.84 85.4 85.6 85.7 87.24 87.47 90.51 88.2 90.7 89.5
18/05/2021 16:30:18 85.71 85.76 88.84 85.4 85.6 85.7 87.91 88.02 90.51 88.2 90.7 89.5
18/05/2021 16:30:19 84.78 85.53 88.84 85.4 85.6 85.7 87.62 87.81 90.51 88.2 90.7 89.5
18/05/2021 16:30:20 85.44 85.48 88.84 85.4 85.6 85.7 87.76 87.77 90.51 88.2 90.7 89.5
18/05/2021 16:30:21 83.46 85.39 88.84 85.5 85.6 85.7 86.83 87.85 90.51 88.2 90.7 89.5
18/05/2021 16:30:22 86.59 85.99 88.84 85.5 85.6 85.7 89.57 88.79 90.51 88.2 90.7 89.5
18/05/2021 16:30:23 88.36 87.59 88.84 85.5 85.6 85.7 90.31 89.88 90.51 88.2 90.7 89.5
18/05/2021 16:30:24 87.24 87.94 88.84 85.5 85.7 85.7 89.08 89.94 90.51 88.2 90.7 89.5
18/05/2021 16:30:25 87.14 87.49 88.84 85.5 85.7 85.7 89.68 89.73 90.51 88.2 90.7 89.5
18/05/2021 16:30:26 86.58 87.29 88.84 85.5 85.7 85.7 88.8 89.6 90.51 88.2 90.7 89.5
18/05/2021 16:30:27 86.2 87.05 88.84 85.6 85.7 85.7 88.54 89.37 90.51 88.2 90.7 89.5
18/05/2021 16:30:28 86.23 86.5 88.84 85.6 85.7 85.7 88.79 88.81 90.51 88.2 90.7 89.5
18/05/2021 16:30:29 88.36 88.01 88.84 85.6 85.7 85.7 89.83 89.64 90.51 88.2 90.7 89.5
18/05/2021 16:30:30 87.31 87.86 88.84 85.6 85.7 85.7 89.06 89.55 90.51 88.2 90.7 89.5
18/05/2021 16:30:31 86.35 87.87 88.84 85.6 85.7 85.7 88.87 89.55 90.51 88.3 90.7 89.5
18/05/2021 16:30:32 87.41 88 88.84 85.7 85.7 85.7 89.6 89.78 90.51 88.3 90.7 89.5
18/05/2021 16:30:33 87.4 87.42 88.84 85.7 85.7 85.7 89.22 89.53 90.51 88.3 90.7 89.5
18/05/2021 16:30:34 85.99 87.33 88.84 85.7 85.7 85.7 88.78 89.3 90.51 88.3 90.7 89.5
18/05/2021 16:30:35 87.69 87.73 88.84 85.7 85.7 85.7 89.23 89.57 90.51 88.3 90.7 89.5
18/05/2021 16:30:36 86.28 87.45 88.84 85.7 85.7 85.7 89.18 89.53 90.51 88.3 90.7 89.5
18/05/2021 16:30:37 85.51 86.48 88.84 85.7 85.7 85.7 88.74 89.06 90.51 88.3 90.7 89.5
18/05/2021 16:30:38 86.57 86.79 88.84 85.8 85.7 85.7 88.79 89 90.51 88.4 90.7 89.5
18/05/2021 16:30:39 85.83 86.31 88.7 85.8 85.7 85.7 88.31 88.8 90.36 88.4 90.7 89.5
18/05/2021 16:30:40 87.78 87.77 88.01 85.8 85.8 85.7 89.75 89.8 89.94 88.4 90.7 89.5
18/05/2021 16:30:41 85.17 87.27 88.01 85.8 85.8 85.7 88.38 89.37 89.94 88.4 90.7 89.5
18/05/2021 16:30:42 88.11 87.72 88.01 85.8 85.8 85.7 89.7 89.51 89.94 88.4 90.7 89.5
18/05/2021 16:30:43 87.67 88.21 88.21 85.8 85.8 85.7 89.53 89.82 89.94 88.4 90.7 89.5
18/05/2021 16:30:44 86.88 87.71 88.21 85.9 85.8 85.7 89.2 89.57 89.94 88.4 90.7 89.5
18/05/2021 16:30:45 87.79 87.94 88.21 85.9 85.8 85.7 89.07 89.38 89.94 88.5 90.7 89.5
18/05/2021 16:30:46 86.13 88.36 88.36 85.9 85.8 85.7 87.57 89.39 89.94 88.5 90.7 89.5
18/05/2021 16:30:47 84.97 86.79 88.36 85.9 85.8 85.7 88.09 88.72 89.94 88.5 90.7 89.5
18/05/2021 16:30:48 83.79 85.39 88.36 85.9 85.8 85.7 87.6 88.24 89.94 88.5 90.7 89.5
18/05/2021 16:30:49 86.12 85.95 88.36 85.9 85.8 85.7 88.91 88.66 89.94 88.5 90.7 89.5
18/05/2021 16:30:50 84.75 85.97 88.36 85.9 85.8 85.7 88.25 88.66 89.94 88.5 90.7 89.5
18/05/2021 16:30:51 85.85 85.87 88.36 85.9 85.8 85.7 89.01 88.92 89.94 88.5 90.7 89.5
18/05/2021 16:30:52 86.87 86.67 88.36 86 85.8 85.7 89.37 89.18 89.94 88.5 90.7 89.5
18/05/2021 16:30:53 86.32 86.43 88.36 86 85.8 85.7 89 89.2 89.94 88.6 90.7 89.5
18/05/2021 16:30:54 88.31 88.03 88.36 86 85.8 85.7 90.38 90.13 90.13 88.6 90.7 89.5
18/05/2021 16:30:55 85.12 87.95 88.36 86 85.8 85.7 87.65 90.03 90.13 88.6 90.7 89.5
18/05/2021 16:30:56 85.44 86.51 88.36 86 85.8 85.8 87.76 88.72 90.13 88.6 90.7 89.5
18/05/2021 16:30:57 83.9 86.02 88.36 86 85.8 85.8 87.69 88.32 90.13 88.6 90.7 89.5
18/05/2021 16:30:58 84.21 85 88.36 86 85.8 85.8 87.56 87.87 90.13 88.6 90.7 89.5
18/05/2021 16:30:59 83.9 84.55 88.36 86 85.8 85.8 87.6 87.9 90.13 88.6 90.7 89.5
18/05/2021 16:31:00 84.09 84.42 88.36 86.1 85.8 85.8 88.09 88.17 90.13 88.6 90.7 89.5
18/05/2021 16:31:01 85.59 85.24 88.36 86.1 85.8 85.8 88.6 88.54 90.13 88.6 90.7 89.5
18/05/2021 16:31:02 86.12 86.07 88.36 86.1 85.8 85.8 89.18 89.11 90.13 88.7 90.7 89.5
18/05/2021 16:31:03 86.85 86.67 88.36 86.1 85.8 85.8 88.88 89.25 90.13 88.7 90.8 89.5
18/05/2021 16:31:04 85.66 86.36 88.36 86.1 85.8 85.8 89.23 89.15 90.13 88.7 90.8 89.5
18/05/2021 16:31:05 85.61 86.37 88.36 86.1 85.8 85.8 88.92 89.33 90.13 88.7 90.8 89.5
18/05/2021 16:31:06 87.19 87.14 88.36 86.1 85.8 85.8 89.08 89.2 90.13 88.7 90.8 89.5
18/05/2021 16:31:07 86.22 86.71 88.36 86.2 85.8 85.8 88.7 89.22 90.13 88.7 90.8 89.5
18/05/2021 16:31:08 86.53 86.87 88.36 86.2 85.8 85.8 89.28 89.28 90.13 88.7 90.8 89.5
18/05/2021 16:31:09 86.64 87.39 88.36 86.2 85.8 85.8 88.67 89.24 90.13 88.7 90.8 89.5
18/05/2021 16:31:10 88.97 88.55 88.55 86.2 85.9 85.8 90.28 90.24 90.24 88.8 90.8 89.5
18/05/2021 16:31:11 82.43 87.97 88.55 86.2 85.9 85.8 87.1 89.68 90.24 88.8 90.8 89.5
18/05/2021 16:31:12 85.83 86.01 88.55 86.2 85.9 85.8 87.89 88.34 90.24 88.8 90.8 89.5
18/05/2021 16:31:13 84.89 85.67 88.55 86.2 85.9 85.8 87.85 88.1 90.24 88.8 90.8 89.5
18/05/2021 16:31:14 84.33 85.21 88.55 86.2 85.9 85.8 87.04 88 90.24 88.8 90.8 89.5
18/05/2021 16:31:15 83.92 85.16 88.55 86.3 85.9 85.8 87.89 88 90.24 88.8 90.8 89.5
18/05/2021 16:31:16 84.48 84.53 88.55 86.3 85.9 85.8 88.51 88.29 90.24 88.8 90.8 89.5
18/05/2021 16:31:17 87.76 86.77 88.55 86.3 85.9 85.8 90.33 89.66 90.24 88.8 90.8 89.5
18/05/2021 16:31:18 86.48 86.84 88.55 86.3 85.9 85.8 89.19 89.73 90.24 88.8 90.8 89.5
18/05/2021 16:31:19 85.73 87 88.55 86.3 85.9 85.8 89.07 89.44 90.24 88.9 90.8 89.5
18/05/2021 16:31:20 85.9 86.21 88.55 86.3 85.9 85.8 88.47 89.21 90.24 88.9 90.8 89.5
18/05/2021 16:31:21 86.52 86.49 88.55 86.3 85.9 85.8 89.38 89.32 90.24 88.9 90.8 89.5
18/05/2021 16:31:22 85.4 86.39 88.55 86.3 85.9 85.8 88.92 89.41 90.24 88.9 90.8 89.5
18/05/2021 16:31:23 84.61 85.54 88.55 86.4 85.9 85.8 87.76 88.95 90.24 88.9 90.8 89.5
18/05/2021 16:31:24 84.72 85.12 88.55 86.4 85.9 85.8 87.46 88.24 90.24 88.9 90.8 89.5
18/05/2021 16:31:25 84.39 85.01 88.55 86.4 85.9 85.8 87.5 88.07 90.24 88.9 90.8 89.5
18/05/2021 16:31:26 83.66 84.94 88.55 86.4 85.9 85.8 87.55 87.82 90.24 88.9 90.8 89.5
18/05/2021 16:31:27 86.68 85.88 88.55 86.4 85.9 85.8 89.25 88.79 90.24 88.9 90.8 89.5
18/05/2021 16:31:28 87.34 86.96 88.55 86.4 85.9 85.8 88.93 89.1 90.24 88.9 90.8 89.5
18/05/2021 16:31:29 86.71 87 88.55 86.4 85.9 85.8 88.89 89.07 90.24 88.9 90.8 89.5
18/05/2021 16:31:30 86.12 87.02 88.55 86.4 85.9 85.8 88.36 89 90.24 88.9 90.8 89.5
18/05/2021 16:31:31 86.05 86.38 88.55 86.4 85.9 85.8 87.79 88.65 90.24 88.9 90.8 89.5
18/05/2021 16:31:32 84.34 86.21 88.55 86.4 85.9 85.8 87.81 88.41 90.24 88.9 90.8 89.5
18/05/2021 16:31:33 88.67 87.97 88.55 86.4 85.9 85.8 89.74 89.39 90.24 88.9 90.8 89.5
18/05/2021 16:31:34 88.32 88.97 88.97 86.4 85.9 85.8 89.92 90.22 90.24 88.9 90.8 89.5
18/05/2021 16:31:35 85.08 87.84 88.97 86.4 85.9 85.8 87.35 89.43 90.24 88.9 90.8 89.5
18/05/2021 16:31:36 85.63 86.58 88.97 86.4 85.9 85.8 88.07 88.48 90.24 88.9 90.8 89.5
18/05/2021 16:31:37 84.17 85.94 88.97 86.4 85.9 85.8 87.42 88.09 90.24 88.9 90.8 89.5
18/05/2021 16:31:38 85.93 85.83 88.97 86.4 85.9 85.8 88.27 88.35 90.24 88.9 90.8 89.5
18/05/2021 16:31:39 86.82 86.57 88.97 86.4 85.9 85.8 89.13 88.85 90.24 88.9 90.8 89.5
18/05/2021 16:31:40 87.52 87.93 88.97 86.5 85.9 85.8 88.89 89.36 90.22 88.9 90.8 89.5
18/05/2021 16:31:41 86.86 87.16 88.97 86.5 85.9 85.8 89.24 89.29 90.22 89 90.7 89.5
18/05/2021 16:31:42 88.11 87.7 88.97 86.5 85.9 85.8 89.51 89.68 90.22 89 90.7 89.5
18/05/2021 16:31:43 85.36 87.7 88.97 86.5 85.9 85.8 88.41 89.37 90.22 89 90.7 89.5
18/05/2021 16:31:44 85 86.3 88.97 86.5 85.9 85.8 87.41 88.75 90.22 89 90.7 89.5
18/05/2021 16:31:45 84.14 85.53 88.97 86.5 85.9 85.8 87.3 87.99 90.22 89 90.7 89.5
18/05/2021 16:31:46 84.04 84.66 88.97 86.5 85.9 85.8 86.82 87.58 90.22 89 90.7 89.5
18/05/2021 16:31:47 86.04 85.6 88.97 86.5 85.9 85.8 88.07 87.93 90.22 89 90.7 89.5
18/05/2021 16:31:48 84.09 85.53 88.97 86.5 85.9 85.8 87.17 87.84 90.22 89 90.7 89.5
18/05/2021 16:31:49 85.36 85.27 88.97 86.5 85.9 85.8 87.46 87.65 90.22 89 90.7 89.5
18/05/2021 16:31:50 83.98 85.34 88.97 86.5 85.9 85.8 87.15 87.76 90.22 89 90.7 89.5
18/05/2021 16:31:51 85.48 85.34 88.97 86.5 85.9 85.8 88.97 88.51 90.22 89 90.7 89.5
18/05/2021 16:31:52 87.2 86.62 88.97 86.5 85.9 85.8 89.09 88.9 90.22 89 90.7 89.5
18/05/2021 16:31:53 88.07 87.71 88.97 86.5 85.9 85.8 89.79 89.57 90.22 89 90.7 89.5
18/05/2021 16:31:54 85.79 87.52 88.97 86.5 85.9 85.8 88.73 89.4 90.22 89 90.6 89.5
18/05/2021 16:31:55 86.64 86.9 88.97 86.5 85.8 85.8 88.95 89.31 90.22 89 90.6 89.6
18/05/2021 16:31:56 86.07 86.95 88.97 86.5 85.8 85.8 88.49 89.21 90.22 89 90.6 89.6
18/05/2021 16:31:57 85.27 86.16 88.97 86.5 85.8 85.8 88.42 88.59 90.22 89 90.6 89.6
18/05/2021 16:31:58 87.07 86.68 88.97 86.5 85.8 85.8 89.21 89.08 90.22 89 90.5 89.6
18/05/2021 16:31:59 85.54 86.53 88.97 86.5 85.8 85.8 88.21 88.98 90.22 89 90.5 89.6
18/05/2021 16:32:00 85.95 86.54 88.97 86.5 85.8 85.8 89.2 88.98 90.22 89 90.5 89.6
18/05/2021 16:32:01 93.23 92.73 92.73 86.5 85.8 85.8 98.44 97.98 97.98 89.1 90.5 89.6
18/05/2021 16:32:02 108.85 107.37 107.37 88.5 86.7 86.1 109.54 108.07 108.07 90.5 90.9 89.7
18/05/2021 16:32:03 103.47 108.15 108.15 88.9 86.9 86.1 103.83 108.78 108.78 90.7 91 89.7
18/05/2021 16:32:04 88.88 104.61 108.15 88.9 86.9 86.1 90.59 105.26 108.78 90.8 91 89.7
18/05/2021 16:32:05 88.38 100.57 108.15 88.9 86.9 86.1 89.87 101.26 108.78 90.7 91 89.7
18/05/2021 16:32:06 86.46 96.76 108.15 88.9 86.9 86.1 88.89 97.53 108.78 90.7 91 89.7
18/05/2021 16:32:07 88.82 93.18 108.15 88.9 86.9 86.1 90.19 94.2 108.78 90.8 91 89.7
18/05/2021 16:32:08 86.85 91.2 108.15 88.9 86.9 86.1 88.89 92.27 108.78 90.7 91 89.7
18/05/2021 16:32:09 86.83 89.01 108.15 88.9 86.9 86.1 88.95 90.5 108.78 90.7 91 89.7
18/05/2021 16:32:10 86.88 88.04 108.15 88.9 86.9 86.1 88.72 89.83 108.78 90.7 90.9 89.7
18/05/2021 16:32:11 88.92 88.62 108.15 88.9 86.8 86.2 90.41 90.11 108.78 90.7 90.8 89.7
18/05/2021 16:32:12 88.89 88.87 108.15 88.9 86.8 86.2 90.43 90.39 108.78 90.7 90.7 89.7
18/05/2021 16:32:13 88.17 88.87 108.15 88.9 86.7 86.2 89.77 90.38 108.78 90.7 90.7 89.7
18/05/2021 16:32:14 85.46 88.51 108.15 88.9 86.7 86.2 87.88 90.09 108.78 90.7 90.7 89.7
18/05/2021 16:32:15 83.3 86.71 108.15 88.9 86.7 86.2 84.41 88.67 108.78 90.7 90.7 89.7
18/05/2021 16:32:16 84.5 85.19 108.15 88.9 86.7 86.2 88.39 87.96 108.78 90.7 90.7 89.7
18/05/2021 16:32:17 83.21 84.84 108.15 88.9 86.7 86.2 87.35 88.11 108.78 90.7 90.7 89.7
18/05/2021 16:32:18 82.65 84.05 108.15 88.9 86.7 86.2 87.56 87.76 108.78 90.7 90.7 89.7
18/05/2021 16:32:19 86.14 85.66 108.15 88.9 86.7 86.2 88.27 88.41 108.78 90.7 90.6 89.7
18/05/2021 16:32:20 84.01 85.05 108.15 88.9 86.6 86.2 87.71 88.06 108.78 90.7 90.6 89.7
18/05/2021 16:32:21 83.83 84.31 108.15 88.9 86.5 86.2 86.73 87.85 108.78 90.7 90.5 89.7
18/05/2021 16:32:22 83.5 84.36 108.15 88.8 86.5 86.2 87.75 87.59 108.78 90.7 90.5 89.7
18/05/2021 16:32:23 84.03 84.14 108.15 88.8 86.5 86.2 88.14 88 108.78 90.7 90.5 89.7
18/05/2021 16:32:24 85.32 85.23 108.15 88.8 86.5 86.2 88.04 88.16 108.78 90.7 90.5 89.7
18/05/2021 16:32:25 86.33 85.93 108.15 88.8 86.5 86.2 88.48 88.45 108.78 90.6 90.5 89.7
18/05/2021 16:32:26 88.57 88.08 108.15 88.8 86.6 86.2 89.63 89.55 108.78 90.6 90.5 89.7
18/05/2021 16:32:27 84.83 87.55 108.15 88.8 86.6 86.2 88.23 89.2 108.78 90.6 90.5 89.7
18/05/2021 16:32:28 86.03 86.35 108.15 88.8 86.6 86.2 88.77 88.88 108.78 90.6 90.5 89.7
18/05/2021 16:32:29 84.13 86.66 108.15 88.8 86.6 86.2 87.79 89.14 108.78 90.6 90.5 89.7
18/05/2021 16:32:30 86.83 86.61 108.15 88.8 86.6 86.2 89.23 88.9 108.78 90.6 90.5 89.7
18/05/2021 16:32:31 86.28 86.37 108.15 88.8 86.5 86.2 88.97 89 108.78 90.6 90.3 89.7
18/05/2021 16:32:32 86.72 86.82 108.15 88.8 86.4 86.2 89.12 89.22 108.78 90.6 90.2 89.7
18/05/2021 16:32:33 85.17 86.68 104.61 88.8 86.3 86.2 88.19 89.05 105.26 90.6 89.9 89.7
18/05/2021 16:32:34 85.21 86.15 100.57 88.8 86.2 86.2 88.65 88.9 101.26 90.6 89.8 89.7
18/05/2021 16:32:35 87.19 86.72 96.76 88.8 86.2 86.2 89.07 88.98 97.53 90.6 89.8 89.7
18/05/2021 16:32:36 84.68 86.78 93.18 88.8 86.2 86.2 88.98 89.5 94.2 90.6 89.8 89.7
18/05/2021 16:32:37 86.25 86.16 91.2 88.8 86.2 86.2 88.91 89.17 92.27 90.6 89.8 89.7
18/05/2021 16:32:38 87.11 87.03 89.01 88.8 86.2 86.2 89.07 89.19 90.5 90.6 89.8 89.7
18/05/2021 16:32:39 87.55 87.59 88.87 88.8 86.2 86.2 89.56 89.67 90.39 90.6 89.8 89.7
18/05/2021 16:32:40 85 87.81 88.87 88.8 86.2 86.2 87.67 89.65 90.39 90.6 89.8 89.7
18/05/2021 16:32:41 85.59 85.85 88.87 88.8 86.2 86.2 88.06 88.48 90.39 90.6 89.8 89.7
18/05/2021 16:32:42 85.4 85.84 88.87 88.8 86.2 86.2 87.66 88.19 90.38 90.6 89.8 89.8
18/05/2021 16:32:43 83.61 85.75 88.51 88.8 86.2 86.2 87.54 88.11 90.09 90.6 89.8 89.8
18/05/2021 16:32:44 84.64 84.84 88.08 88.8 86.2 86.2 88.11 88.06 89.67 90.6 89.8 89.8
18/05/2021 16:32:45 83.91 84.69 88.08 88.8 86.2 86.2 87.3 88.06 89.67 90.5 89.8 89.8
18/05/2021 16:32:46 88.23 87.49 88.08 88.8 86.2 86.2 89.82 89.29 89.67 90.6 89.8 89.8
18/05/2021 16:32:47 86.64 87.75 88.08 88.8 86.2 86.2 88.45 89.41 89.67 90.6 89.8 89.8
18/05/2021 16:32:48 87.54 87.69 88.08 88.8 86.2 86.2 89.69 89.32 89.67 90.6 89.8 89.8
18/05/2021 16:32:49 88.15 87.85 88.08 88.8 86.2 86.2 89.41 89.57 89.67 90.6 89.8 89.8
18/05/2021 16:32:50 87.63 88.02 88.08 88.8 86.2 86.2 89.83 89.89 89.89 90.5 89.8 89.8
18/05/2021 16:32:51 85.13 88.33 88.33 88.8 86.2 86.2 87.86 90.11 90.11 90.5 89.8 89.8
18/05/2021 16:32:52 83.94 86.17 88.33 88.8 86.2 86.2 87.39 88.6 90.11 90.5 89.8 89.8
18/05/2021 16:32:53 84.39 85.08 88.33 88.8 86.2 86.2 87.32 87.96 90.11 90.5 89.8 89.8
18/05/2021 16:32:54 84 85.11 88.33 88.8 86.2 86.2 87.47 87.86 90.11 90.5 89.8 89.8
18/05/2021 16:32:55 83.93 84.47 88.33 88.8 86.2 86.2 87.77 87.82 90.11 90.5 89.8 89.8
18/05/2021 16:32:56 87.47 86.62 88.33 88.8 86.2 86.2 89.31 88.87 90.11 90.5 89.8 89.8
18/05/2021 16:32:57 86.78 87.35 88.33 88.8 86.2 86.2 88.84 89.4 90.11 90.5 89.8 89.8
18/05/2021 16:32:58 89.07 88.64 88.64 88.8 86.2 86.2 90.27 89.98 90.11 90.5 89.8 89.8
18/05/2021 16:32:59 84.76 88.22 88.64 88.8 86.2 86.2 87.48 89.75 90.11 90.5 89.8 89.8
18/05/2021 16:33:00 88.47 88.27 88.64 88.8 86.2 86.2 89.73 89.65 90.11 90.5 89.8 89.8
18/05/2021 16:33:01 85.46 88.29 88.64 88.8 86.2 86.2 88.26 89.54 90.11 90.5 89.7 89.8
18/05/2021 16:33:02 84.86 86.51 88.64 88.8 86.2 86.2 87.52 88.74 90.11 90.5 89.7 89.8
18/05/2021 16:33:03 87.53 87.04 88.64 88.8 86.2 86.2 89.41 89.08 90.11 90.5 89.7 89.8
18/05/2021 16:33:04 83.99 86.95 88.64 88.8 86.2 86.2 87.44 88.95 90.11 90.5 89.7 89.8
18/05/2021 16:33:05 88.36 87.66 88.64 88.8 86.2 86.2 89.73 89.34 90.11 90.5 89.7 89.8
18/05/2021 16:33:06 88.52 88.68 88.68 88.8 86.2 86.2 90.12 90.01 90.11 90.5 89.7 89.8
18/05/2021 16:33:07 86.49 87.96 88.68 88.8 86.3 86.2 88.39 89.74 90.11 90.5 89.7 89.8
18/05/2021 16:33:08 85.17 87.2 88.68 88.8 86.3 86.2 87.98 88.96 90.11 90.5 89.7 89.8
18/05/2021 16:33:09 87.2 87.03 88.68 88.8 86.3 86.2 88.71 88.82 90.11 90.5 89.7 89.8
18/05/2021 16:33:10 84.26 86.59 88.68 88.8 86.3 86.2 86.75 88.38 90.11 90.5 89.7 89.8
18/05/2021 16:33:11 85.13 85.53 88.68 88.8 86.3 86.2 88.04 87.98 90.11 90.5 89.7 89.8
18/05/2021 16:33:12 85.37 85.65 88.68 88.8 86.3 86.2 87.97 88.18 90.11 90.5 89.7 89.8
18/05/2021 16:33:13 84.57 85.27 88.68 88.8 86.3 86.2 87.66 88.04 90.11 90.5 89.7 89.8
18/05/2021 16:33:14 85.84 85.61 88.68 88.8 86.3 86.2 88.12 88.08 90.11 90.5 89.7 89.8
18/05/2021 16:33:15 85.12 86.2 88.68 88.8 86.3 86.2 87.73 88.38 90.11 90.5 89.7 89.8
18/05/2021 16:33:16 86.65 86.25 88.68 88.8 86.3 86.2 88.86 88.5 90.11 90.5 89.7 89.8
18/05/2021 16:33:17 84.75 86.08 88.68 88.7 86.3 86.2 87.02 88.5 90.11 90.5 89.7 89.8
18/05/2021 16:33:18 84.46 85.29 88.68 88.7 86.3 86.2 87.57 87.85 90.11 90.5 89.7 89.8
18/05/2021 16:33:19 84.66 85.09 88.68 88.7 86.3 86.2 87.28 87.67 90.11 90.5 89.7 89.8
18/05/2021 16:33:20 82.71 84.69 88.68 88.7 86.3 86.2 86.75 87.34 90.11 90.5 89.7 89.8
18/05/2021 16:33:21 83.23 84.02 88.68 88.7 86.3 86.2 86.57 87.46 90.01 90.5 89.7 89.8
18/05/2021 16:33:22 82.63 83.1 88.68 88.7 86.2 86.2 82.37 86.49 90.01 90.5 89.7 89.8
18/05/2021 16:33:23 84.68 84.3 88.68 88.7 86.2 86.2 84.38 84.67 90.01 90.5 89.7 89.8
18/05/2021 16:33:24 81.74 84.17 88.68 88.7 86.2 86.2 81.87 84.48 90.01 90.4 89.7 89.8
18/05/2021 16:33:25 75.62 82.69 88.68 88.7 86.2 86.2 76.59 82.94 90.01 90.4 89.7 89.8
18/05/2021 16:33:26 71.42 79.58 88.68 88.7 86.2 86.2 74.64 80.05 90.01 90.4 89.7 89.8
18/05/2021 16:33:27 67.3 76.26 88.68 88.7 86.2 86.2 73.19 77.48 90.01 90.4 89.7 89.8
18/05/2021 16:33:28 67.04 72.82 88.68 88.7 86.2 86.2 73.48 75.31 90.01 90.4 89.7 89.8
18/05/2021 16:33:29 68.02 70.15 88.68 88.7 86.2 86.2 73.82 74.35 90.01 90.4 89.7 89.8
18/05/2021 16:33:30 68.71 69 88.68 88.7 86.2 86.2 73.77 73.99 90.01 90.4 89.7 89.8
18/05/2021 16:33:31 72.87 72.46 88.68 88.6 86.2 86.2 79.58 79.08 90.01 90.4 89.6 89.8
18/05/2021 16:33:32 80.24 78.67 88.68 88.6 86.2 86.2 84.87 83.5 90.01 90.3 89.6 89.8
18/05/2021 16:33:33 78.37 79.29 88.68 88.6 86.2 86.2 82.54 84.08 90.01 90.3 89.6 89.8
18/05/2021 16:33:34 77.25 78.21 88.68 88.6 86.2 86.2 82.19 82.77 90.01 90.3 89.6 89.8
18/05/2021 16:33:35 77.89 78.14 88.68 88.6 86.2 86.2 83.96 83.68 90.01 90.3 89.6 89.8
18/05/2021 16:33:36 76.11 77.89 87.96 88.6 86.2 86.2 82.32 83.45 89.74 90.3 89.6 89.8
18/05/2021 16:33:37 68.44 76.92 87.2 88.6 86.2 86.2 74.44 82.82 88.96 90.3 89.6 89.8
18/05/2021 16:33:38 74.22 74.31 87.03 88.6 86.2 86.2 78.56 79.44 88.82 90.3 89.6 89.8
18/05/2021 16:33:39 75.21 75.12 86.59 88.6 86.2 86.2 82.06 81.51 88.5 90.3 89.6 89.8
18/05/2021 16:33:40 79.51 79.03 86.25 88.5 86.2 86.2 85.29 84.78 88.5 90.2 89.6 89.8
18/05/2021 16:33:41 91.52 89.59 89.59 88.6 86.2 86.2 92.76 91.1 91.1 90.3 89.6 89.8
18/05/2021 16:33:42 88.26 89.53 89.59 88.6 86.2 86.2 91.56 91.61 91.61 90.3 89.6 89.8
18/05/2021 16:33:43 84.33 88.86 89.59 88.6 86.2 86.2 90.42 91.66 91.66 90.3 89.6 89.8
18/05/2021 16:33:44 79.39 86.4 89.59 88.6 86.2 86.2 86.75 90.77 91.66 90.3 89.6 89.8
18/05/2021 16:33:45 88.54 87.82 89.59 88.6 86.2 86.2 90.47 90.09 91.66 90.3 89.6 89.8
18/05/2021 16:33:46 88.24 88.58 89.59 88.6 86.2 86.2 89.8 90.58 91.66 90.3 89.6 89.8
18/05/2021 16:33:47 87.01 87.84 89.59 88.6 86.2 86.2 89.16 89.62 91.66 90.3 89.6 89.8
18/05/2021 16:33:48 81.11 87.25 89.59 88.6 86.2 86.2 88.02 89.78 91.66 90.3 89.6 89.8
18/05/2021 16:33:49 81.64 84.31 89.59 88.6 86.2 86.2 87.26 88.29 91.66 90.3 89.6 89.8
18/05/2021 16:33:50 88.79 87.64 89.59 88.6 86.2 86.2 90.76 90.07 91.66 90.3 89.6 89.8
18/05/2021 16:33:51 90.29 89.47 89.59 88.6 86.2 86.3 93.02 92.04 92.04 90.3 89.6 89.8
18/05/2021 16:33:52 86.59 88.94 89.59 88.6 86.2 86.3 91.98 92.16 92.16 90.3 89.6 89.8
18/05/2021 16:33:53 82.09 87.53 89.59 88.6 86.2 86.3 89.8 91.76 92.16 90.3 89.6 89.8
18/05/2021 16:33:54 79.15 84.72 89.59 88.6 86.2 86.3 88.03 90.32 92.16 90.3 89.6 89.8
18/05/2021 16:33:55 80.37 82.15 89.59 88.6 86.2 86.3 87.78 88.98 92.16 90.3 89.6 89.8
18/05/2021 16:33:56 80.5 81.12 89.59 88.6 86.2 86.3 88.04 88.3 92.16 90.3 89.6 89.8
18/05/2021 16:33:57 80.49 81.05 89.59 88.6 86.2 86.3 87.96 88.3 92.16 90.3 89.6 89.8
18/05/2021 16:33:58 79.9 80.55 89.59 88.6 86.2 86.3 87.29 88.35 92.16 90.3 89.6 89.8
18/05/2021 16:33:59 83.98 83.14 89.59 88.6 86.2 86.3 89.42 89.07 92.16 90.3 89.6 89.8
18/05/2021 16:34:00 86.39 85.91 89.59 88.6 86.2 86.3 89.05 89.26 92.16 90.3 89.6 89.8
18/05/2021 16:34:01 85.55 86.36 89.59 88.6 86.2 86.3 89.07 89.42 92.16 90.3 89.6 89.8
18/05/2021 16:34:02 78.28 85.38 89.59 88.6 86.2 86.3 86.66 88.92 92.16 90.3 89.6 89.8
18/05/2021 16:34:03 77.09 82.3 89.59 88.6 86.2 86.3 84.95 87.58 92.16 90.3 89.6 89.8
18/05/2021 16:34:04 82.28 81.75 89.59 88.5 86.2 86.3 85.73 86.24 92.16 90.3 89.6 89.8
18/05/2021 16:34:05 89.22 88.32 89.59 88.5 86.3 86.3 90.66 89.99 92.16 90.3 89.6 89.8
18/05/2021 16:34:06 88.16 88.97 89.59 88.5 86.3 86.3 89.75 90.45 92.16 90.3 89.6 89.8
18/05/2021 16:34:07 77.13 87.79 89.59 88.5 86.3 86.3 85.51 89.5 92.16 90.3 89.6 89.8
18/05/2021 16:34:08 82.37 84.12 89.59 88.5 86.3 86.3 89.5 88.99 92.16 90.3 89.6 89.8
18/05/2021 16:34:09 83.5 84.07 89.59 88.5 86.3 86.3 88.63 89.29 92.16 90.3 89.6 89.8
18/05/2021 16:34:10 79.73 83.26 89.59 88.5 86.3 86.3 86.9 88.61 92.16 90.3 89.6 89.8
18/05/2021 16:34:11 76.74 81.45 89.53 88.5 86.3 86.3 87.21 87.93 92.16 90.3 89.6 89.8
18/05/2021 16:34:12 86.58 85.34 89.47 88.5 86.3 86.3 91.46 90.47 92.16 90.3 89.6 89.8
18/05/2021 16:34:13 82.44 84.69 89.47 88.5 86.3 86.3 88.29 90.12 92.16 90.3 89.6 89.8
18/05/2021 16:34:14 88.22 87.84 89.47 88.5 86.3 86.3 91.14 90.91 92.16 90.3 89.6 89.8
18/05/2021 16:34:15 81.63 86.3 89.47 88.5 86.3 86.3 89.13 90.5 92.16 90.3 89.6 89.8
18/05/2021 16:34:16 74.97 83.94 89.47 88.5 86.3 86.3 85.29 89.62 92.16 90.3 89.6 89.8
18/05/2021 16:34:17 81.9 82.19 89.47 88.5 86.3 86.3 86.53 87.45 92.16 90.3 89.6 89.8
18/05/2021 16:34:18 85.92 85.04 89.47 88.5 86.3 86.3 89.13 88.95 92.16 90.3 89.6 89.8
18/05/2021 16:34:19 86.52 86.71 89.47 88.5 86.3 86.3 89.35 89.31 92.16 90.3 89.6 89.8
18/05/2021 16:34:20 85.54 87.14 89.47 88.5 86.3 86.3 87.91 89.47 92.16 90.3 89.6 89.8
18/05/2021 16:34:21 77.86 85.73 88.97 88.5 86.3 86.3 84.06 88.26 92.16 90.3 89.6 89.8
18/05/2021 16:34:22 82.81 83.15 88.97 88.4 86.3 86.3 86.89 86.93 91.76 90.3 89.6 89.8
18/05/2021 16:34:23 85.15 84.58 88.97 88.4 86.3 86.3 87.84 87.59 90.91 90.3 89.6 89.8
18/05/2021 16:34:24 88.29 87.65 88.97 88.4 86.3 86.3 89.93 89.38 90.91 90.3 89.6 89.8
18/05/2021 16:34:25 86.09 87.04 88.97 88.4 86.3 86.3 87.33 88.87 90.91 90.3 89.6 89.8
18/05/2021 16:34:26 81.96 86.22 88.97 88.4 86.3 86.3 89.89 89.78 90.91 90.3 89.6 89.8
18/05/2021 16:34:27 80.78 84.31 88.97 88.4 86.3 86.3 87.21 89.56 90.91 90.3 89.6 89.8
18/05/2021 16:34:28 88.02 87.33 88.97 88.4 86.3 86.3 90.97 90.82 90.91 90.3 89.6 89.8
18/05/2021 16:34:29 84.3 86.62 88.97 88.4 86.3 86.3 88.36 90.12 90.91 90.3 89.6 89.8
18/05/2021 16:34:30 87.89 88.58 88.97 88.4 86.3 86.3 92.01 92.38 92.38 90.3 89.6 89.8
18/05/2021 16:34:31 85.03 86.29 88.97 88.4 86.3 86.3 89.43 90.54 92.38 90.3 89.6 89.8
18/05/2021 16:34:32 85.13 85.55 88.97 88.4 86.3 86.3 87.94 89.88 92.38 90.3 89.6 89.8
18/05/2021 16:34:33 86.13 86.39 88.97 88.4 86.3 86.3 89.92 89.93 92.38 90.3 89.6 89.8
18/05/2021 16:34:34 80.39 86.43 88.97 88.4 86.3 86.3 88.12 90.12 92.38 90.3 89.6 89.8
18/05/2021 16:34:35 82.72 84.06 88.97 88.4 86.3 86.3 87.61 88.71 92.38 90.3 89.6 89.8
18/05/2021 16:34:36 80.18 82.69 88.58 88.4 86.3 86.3 85.6 87.9 92.38 90.3 89.6 89.8
18/05/2021 16:34:37 76.64 81.06 88.58 88.4 86.3 86.3 82.76 86.4 92.38 90.3 89.6 89.8
18/05/2021 16:34:38 88.65 87.43 88.58 88.4 86.3 86.3 89.87 89.03 92.38 90.3 89.6 89.8
18/05/2021 16:34:39 87.4 88.34 88.58 88.4 86.3 86.3 89.45 89.59 92.38 90.3 89.6 89.8
18/05/2021 16:34:40 91.36 90.47 90.47 88.4 86.3 86.3 91.79 91.15 92.38 90.3 89.6 89.8
18/05/2021 16:34:41 90.9 91.23 91.23 88.4 86.3 86.3 92.19 91.87 92.38 90.3 89.7 89.8
18/05/2021 16:34:42 83.56 90.58 91.23 88.4 86.3 86.3 90.62 91.88 92.38 90.3 89.7 89.9
18/05/2021 16:34:43 86.57 87.49 91.23 88.4 86.3 86.3 91.87 91.74 92.38 90.3 89.7 89.9
18/05/2021 16:34:44 88.69 88.4 91.23 88.5 86.3 86.3 91.65 91.81 92.38 90.3 89.7 89.9
18/05/2021 16:34:45 88.65 88.86 91.23 88.5 86.3 86.3 91.77 92.07 92.38 90.4 89.7 89.9
18/05/2021 16:34:46 85.77 88.56 91.23 88.5 86.3 86.3 90.56 91.87 92.38 90.4 89.7 89.9
18/05/2021 16:34:47 87.98 88.2 91.23 88.5 86.3 86.3 90.39 90.95 92.38 90.4 89.7 89.9
18/05/2021 16:34:48 87.38 88.24 91.23 88.5 86.3 86.3 89.93 91.08 92.38 90.4 89.7 89.9
18/05/2021 16:34:49 91.34 90.79 91.23 88.5 86.4 86.3 91.54 91.57 92.38 90.4 89.7 89.9
18/05/2021 16:34:50 85.74 89.54 91.23 88.5 86.3 86.3 87.78 90.59 92.38 90.4 89.7 89.9
18/05/2021 16:34:51 85.89 87.73 91.23 88.5 86.3 86.3 89.12 89.49 92.38 90.4 89.7 89.9
18/05/2021 16:34:52 86.86 87.15 91.23 88.5 86.4 86.3 90.59 90.43 92.38 90.4 89.7 89.9
18/05/2021 16:34:53 86.83 87.19 91.23 88.6 86.4 86.3 89.24 89.97 92.38 90.5 89.7 89.9
18/05/2021 16:34:54 89.67 89.02 91.23 88.6 86.4 86.3 90.69 90.45 92.38 90.5 89.7 89.9
18/05/2021 16:34:55 85.59 88.93 91.23 88.6 86.4 86.3 87.95 90.42 92.38 90.5 89.7 89.9
18/05/2021 16:34:56 82.99 86.87 91.23 88.6 86.4 86.3 88.33 88.9 92.38 90.5 89.7 89.9
18/05/2021 16:34:57 87.88 87.42 91.23 88.6 86.4 86.3 91.34 90.57 92.38 90.5 89.7 89.9
18/05/2021 16:34:58 88.49 88.71 91.23 88.6 86.4 86.3 90.1 90.88 92.38 90.5 89.7 89.9
18/05/2021 16:34:59 90.51 90.11 91.23 88.6 86.4 86.3 91.4 91.26 92.38 90.5 89.7 89.9
18/05/2021 16:35:00 88.14 89.72 91.23 88.6 86.4 86.3 90 91.11 92.07 90.5 89.7 89.9
18/05/2021 16:35:01 89.29 89.95 91.23 88.6 86.4 86.3 91.98 91.41 92.07 90.5 89.7 89.9
18/05/2021 16:35:02 88.22 89.16 91.23 88.6 86.4 86.3 91.74 91.86 92.07 90.5 89.7 89.9
18/05/2021 16:35:03 87.06 88.18 91.23 88.6 86.4 86.3 90.81 91.57 92.07 90.6 89.7 89.9
18/05/2021 16:35:04 88.97 88.73 91.23 88.6 86.4 86.3 91.38 91.38 92.07 90.6 89.7 89.9
18/05/2021 16:35:05 87.39 88.69 91.23 88.7 86.4 86.3 90.27 91.32 92.07 90.6 89.7 89.9
18/05/2021 16:35:06 92.59 91.75 91.75 88.7 86.4 86.3 93.72 93.1 93.1 90.6 89.7 89.9
18/05/2021 16:35:07 87.57 91.48 91.75 88.7 86.4 86.3 90.01 92.86 93.1 90.6 89.7 89.9
18/05/2021 16:35:08 88.66 89.26 91.75 88.7 86.4 86.3 90.52 91.14 93.1 90.6 89.7 89.9
18/05/2021 16:35:09 89.32 89.61 91.75 88.7 86.4 86.4 91.71 91.61 93.1 90.6 89.7 89.9
18/05/2021 16:35:10 87.13 89.14 91.75 88.7 86.4 86.4 90.2 91.49 93.1 90.6 89.7 89.9
18/05/2021 16:35:11 85.76 88.03 91.75 88.7 86.4 86.4 90.19 90.73 93.1 90.6 89.7 89.9
18/05/2021 16:35:12 86.4 87.21 91.75 88.7 86.4 86.4 89.18 90.66 93.1 90.6 89.7 89.9
18/05/2021 16:35:13 82.28 86.46 91.75 88.7 86.4 86.4 86.23 89.64 93.1 90.6 89.7 89.9
18/05/2021 16:35:14 90.45 88.86 91.75 88.7 86.5 86.4 91.32 90.21 93.1 90.6 89.7 89.9
18/05/2021 16:35:15 85.07 89 91.75 88.7 86.5 86.4 90.6 90.97 93.1 90.6 89.7 89.9
18/05/2021 16:35:16 79.07 86.5 91.75 88.7 86.5 86.4 86.53 90.18 93.1 90.6 89.7 89.9
18/05/2021 16:35:17 87.59 86.81 91.75 88.7 86.5 86.4 89.51 89.31 93.1 90.6 89.7 89.9
18/05/2021 16:35:18 80.24 86.77 91.75 88.7 86.5 86.4 87.11 89.29 93.1 90.6 89.7 89.9
18/05/2021 16:35:19 81.93 83.81 91.75 88.7 86.5 86.4 89.31 89.23 93.1 90.6 89.7 89.9
18/05/2021 16:35:20 88.51 87.7 91.75 88.7 86.5 86.4 90.39 90.51 93.1 90.6 89.7 89.9
18/05/2021 16:35:21 86.14 87.01 91.75 88.7 86.5 86.4 89.17 89.69 93.1 90.6 89.7 89.9
18/05/2021 16:35:22 79.17 86.1 91.75 88.7 86.5 86.4 86.05 89.18 93.1 90.6 89.7 89.9
18/05/2021 16:35:23 79.52 83.03 91.75 88.7 86.5 86.4 86.4 87.29 93.1 90.6 89.7 89.9
18/05/2021 16:35:24 85.45 84.62 91.75 88.7 86.5 86.4 88.99 88.53 93.1 90.6 89.7 89.9
18/05/2021 16:35:25 84.5 84.8 91.75 88.7 86.5 86.4 88.32 88.51 93.1 90.6 89.7 89.9
18/05/2021 16:35:26 85.8 86.11 91.75 88.7 86.5 86.4 89.19 89.39 93.1 90.6 89.7 89.9
18/05/2021 16:35:27 83.27 85.54 91.75 88.7 86.5 86.4 88.94 89.33 93.1 90.6 89.7 89.9
18/05/2021 16:35:28 81.06 83.77 91.75 88.7 86.5 86.4 89.06 89.44 93.1 90.6 89.7 89.9
18/05/2021 16:35:29 79.59 82.39 91.75 88.7 86.5 86.4 87.32 88.85 93.1 90.6 89.7 89.9
18/05/2021 16:35:30 78.74 80.73 91.75 88.6 86.5 86.4 86.87 88.02 93.1 90.6 89.7 89.9
18/05/2021 16:35:31 80.87 80.62 91.75 88.6 86.5 86.4 87.35 87.47 93.1 90.6 89.7 89.9
18/05/2021 16:35:32 80.22 80.86 91.75 88.6 86.5 86.4 86.52 87.33 93.1 90.6 89.7 89.9
18/05/2021 16:35:33 79.41 80.17 91.75 88.6 86.5 86.4 85.93 86.77 93.1 90.6 89.7 89.9
18/05/2021 16:35:34 79.98 80.01 91.75 88.6 86.5 86.4 88.14 87.89 93.1 90.6 89.7 89.9
18/05/2021 16:35:35 83.54 82.8 91.75 88.6 86.5 86.4 89.95 89.44 93.1 90.6 89.7 89.9
18/05/2021 16:35:36 85.47 85.01 91.48 88.6 86.5 86.4 88.81 89.63 92.86 90.6 89.7 89.9
18/05/2021 16:35:37 87.07 86.54 89.61 88.6 86.5 86.4 89.44 89.35 91.61 90.6 89.7 89.9
18/05/2021 16:35:38 80.71 86.35 89.61 88.6 86.5 86.4 86.89 89.33 91.61 90.6 89.6 89.9
18/05/2021 16:35:39 80.13 83.64 89.14 88.6 86.5 86.4 86.07 87.82 91.49 90.6 89.6 89.9
18/05/2021 16:35:40 82.94 82.77 89 88.6 86.5 86.4 86.14 86.93 90.97 90.6 89.6 89.9
18/05/2021 16:35:41 87.55 86.82 89 88.6 86.5 86.4 89.03 88.62 90.97 90.6 89.6 89.9
18/05/2021 16:35:42 85.48 87.3 89 88.6 86.5 86.4 87.8 88.94 90.97 90.6 89.6 89.9
18/05/2021 16:35:43 76.51 85.54 89 88.6 86.5 86.4 85.39 87.86 90.97 90.6 89.6 89.9
18/05/2021 16:35:44 83.63 83.74 89 88.6 86.5 86.4 90.77 89.73 90.97 90.6 89.6 89.9
18/05/2021 16:35:45 84.91 84.98 87.7 88.6 86.5 86.4 88.87 89.8 90.51 90.6 89.6 89.9
18/05/2021 16:35:46 80.68 84.31 87.7 88.6 86.5 86.4 86.73 89.15 90.51 90.6 89.6 89.9
18/05/2021 16:35:47 78.4 82.42 87.7 88.6 86.5 86.4 85.77 87.76 90.51 90.6 89.6 89.9
18/05/2021 16:35:48 86.61 85.44 87.7 88.6 86.5 86.4 91.21 89.97 90.51 90.6 89.6 89.9
18/05/2021 16:35:49 85.92 86.02 87.7 88.6 86.5 86.4 89.89 90.08 90.51 90.6 89.6 89.9
18/05/2021 16:35:50 85.58 87.09 87.3 88.6 86.5 86.4 90.43 90.4 90.4 90.6 89.6 89.9
18/05/2021 16:35:51 81.57 85.28 87.3 88.6 86.5 86.4 88.84 90.28 90.4 90.6 89.6 89.9
18/05/2021 16:35:52 75.24 83.53 87.3 88.6 86.5 86.4 84.86 89.62 90.4 90.6 89.6 89.9
18/05/2021 16:35:53 82.94 82.96 87.3 88.5 86.5 86.4 86.73 87.39 90.4 90.6 89.6 89.9
18/05/2021 16:35:54 87 85.81 87.3 88.5 86.5 86.4 89.76 89.19 90.4 90.6 89.6 89.9
18/05/2021 16:35:55 85.93 86.41 87.3 88.5 86.5 86.4 89.41 89.27 90.4 90.6 89.6 89.9
18/05/2021 16:35:56 88.21 88 88 88.5 86.5 86.4 89.44 89.78 90.4 90.6 89.6 89.9
18/05/2021 16:35:57 79.74 87.23 88 88.5 86.5 86.4 86.03 89.11 90.4 90.6 89.6 89.9
18/05/2021 16:35:58 82.92 84.05 88 88.5 86.5 86.4 86.17 87.36 90.4 90.6 89.6 89.9
18/05/2021 16:35:59 83.94 84.04 88 88.5 86.5 86.4 86.67 86.85 90.4 90.6 89.6 89.9
18/05/2021 16:36:00 86.31 85.96 88 88.5 86.5 86.4 88.3 87.95 90.4 90.6 89.6 89.9
18/05/2021 16:36:01 86.26 86.49 88 88.5 86.5 86.4 87.65 88.08 90.4 90.6 89.6 89.9
18/05/2021 16:36:02 80 85.71 88 88.5 86.5 86.4 88.72 88.69 90.4 90.6 89.6 89.9
18/05/2021 16:36:03 79.73 83.16 88 88.5 86.5 86.4 88.35 88.55 90.4 90.6 89.6 89.9
18/05/2021 16:36:04 86.59 85.42 88 88.5 86.5 86.4 90.4 89.91 90.4 90.6 89.6 89.9
18/05/2021 16:36:05 82.84 85.3 88 88.5 86.5 86.4 88.62 89.81 90.4 90.6 89.6 89.9
18/05/2021 16:36:06 85.84 86.56 88 88.5 86.5 86.4 90.5 91.01 91.01 90.6 89.6 89.9
18/05/2021 16:36:07 84.33 85.09 88 88.5 86.5 86.4 89.56 90.09 91.01 90.6 89.6 89.9
18/05/2021 16:36:08 86.65 86.58 88 88.5 86.5 86.4 89.59 90.22 91.01 90.6 89.6 89.9
18/05/2021 16:36:09 86.55 86.39 88 88.5 86.5 86.4 90.99 90.71 91.01 90.6 89.6 89.9
18/05/2021 16:36:10 81.01 86.57 88 88.5 86.5 86.4 87.69 90.56 91.01 90.6 89.6 89.9
18/05/2021 16:36:11 86.57 86.1 88 88.5 86.5 86.4 89.19 89.5 91.01 90.6 89.6 89.9
18/05/2021 16:36:12 80.26 85.49 88 88.5 86.5 86.4 86.23 88.92 91.01 90.6 89.6 89.9
18/05/2021 16:36:13 78.82 82.8 88 88.5 86.5 86.4 84.53 87.31 91.01 90.6 89.6 89.9
18/05/2021 16:36:14 87.94 87.06 88 88.5 86.5 86.4 89.78 89.23 91.01 90.6 89.6 89.9
18/05/2021 16:36:15 87.87 88.55 88.55 88.5 86.5 86.4 90.68 90.48 91.01 90.6 89.6 89.9
18/05/2021 16:36:16 88.66 88.3 88.55 88.5 86.5 86.4 89.96 90.1 91.01 90.6 89.6 89.9
18/05/2021 16:36:17 89.39 89.98 89.98 88.5 86.5 86.4 91.04 90.99 91.01 90.6 89.6 89.9
18/05/2021 16:36:18 84.99 88.46 89.98 88.5 86.5 86.4 90.7 90.9 91.01 90.6 89.6 90
18/05/2021 16:36:19 87.53 87.69 89.98 88.5 86.5 86.4 89.97 90.62 91.01 90.6 89.6 90
18/05/2021 16:36:20 87.32 87.76 89.98 88.5 86.5 86.4 90.7 90.76 91.01 90.6 89.6 90
18/05/2021 16:36:21 87.04 87.55 89.98 88.5 86.5 86.4 90.57 90.68 91.01 90.6 89.6 90
18/05/2021 16:36:22 84.88 87.51 89.98 88.5 86.5 86.4 90.45 91.24 91.24 90.6 89.6 90
18/05/2021 16:36:23 90.91 90.22 90.22 88.6 86.5 86.4 92.51 92.31 92.31 90.6 89.6 90
18/05/2021 16:36:24 91.01 90.89 90.89 88.6 86.5 86.4 92.36 92.69 92.69 90.7 89.6 90
18/05/2021 16:36:25 90.73 91.34 91.34 88.6 86.5 86.4 91.52 92.38 92.69 90.7 89.6 90
18/05/2021 16:36:26 86.87 90.46 91.34 88.6 86.5 86.4 88.85 91.67 92.69 90.7 89.6 90
18/05/2021 16:36:27 88.68 89.39 91.34 88.6 86.5 86.4 91.13 90.96 92.69 90.7 89.6 90
18/05/2021 16:36:28 88.95 89.23 91.34 88.6 86.5 86.4 91.41 91.41 92.69 90.7 89.6 90
18/05/2021 16:36:29 87.36 88.85 91.34 88.6 86.5 86.4 90.75 91.24 92.69 90.7 89.6 90
18/05/2021 16:36:30 90.79 90.03 91.34 88.6 86.5 86.4 92.03 91.7 92.69 90.7 89.6 90
18/05/2021 16:36:31 86.46 89.89 91.34 88.6 86.5 86.4 89.23 91.63 92.69 90.7 89.6 90
18/05/2021 16:36:32 85.1 87.81 91.34 88.6 86.6 86.4 89.37 90.2 92.69 90.7 89.6 90
18/05/2021 16:36:33 88.69 88.49 91.34 88.6 86.6 86.4 91.7 91.25 92.69 90.7 89.6 90
18/05/2021 16:36:34 89.84 89.59 91.34 88.6 86.6 86.4 91.27 91.54 92.69 90.7 89.6 90
18/05/2021 16:36:35 90.8 90.71 91.34 88.7 86.6 86.4 91.97 91.85 92.69 90.7 89.6 90
18/05/2021 16:36:36 88.88 90.33 91.34 88.7 86.6 86.4 91 91.9 92.69 90.7 89.6 90
18/05/2021 16:36:37 87.45 89.59 91.34 88.7 86.6 86.4 90.88 91.31 92.69 90.7 89.6 90
18/05/2021 16:36:38 88.98 89.43 91.34 88.7 86.6 86.5 90.83 91.29 92.69 90.8 89.6 90
18/05/2021 16:36:39 86.25 88.33 91.34 88.7 86.6 86.5 90.63 91.06 92.69 90.8 89.6 90
18/05/2021 16:36:40 90.03 89.75 91.34 88.7 86.6 86.5 91.77 91.8 92.69 90.8 89.6 90
18/05/2021 16:36:41 88.35 89.95 91.34 88.7 86.6 86.5 91.01 91.98 92.69 90.8 89.6 90
18/05/2021 16:36:42 91.42 90.97 91.34 88.7 86.6 86.5 93.23 92.73 92.73 90.8 89.6 90
18/05/2021 16:36:43 88.32 90.77 91.34 88.7 86.6 86.5 90.73 92.74 92.74 90.8 89.6 90
18/05/2021 16:36:44 88.89 89.22 91.34 88.7 86.6 86.5 90.95 91.43 92.74 90.8 89.6 90
18/05/2021 16:36:45 88.22 89.46 91.34 88.7 86.6 86.5 90.85 91.5 92.74 90.8 89.6 90
18/05/2021 16:36:46 87.75 88.5 91.34 88.7 86.6 86.5 91.49 91.61 92.74 90.8 89.6 90
18/05/2021 16:36:47 87.47 88.21 91.34 88.7 86.6 86.5 90.72 91.4 92.74 90.8 89.6 90
18/05/2021 16:36:48 87.65 88.07 91.34 88.7 86.6 86.5 90.56 91.31 92.74 90.8 89.6 90
18/05/2021 16:36:49 88.02 88.31 91.34 88.8 86.6 86.5 90.09 90.88 92.74 90.8 89.6 90
18/05/2021 16:36:50 92.82 92 92 88.8 86.6 86.5 93.56 92.98 92.98 90.9 89.6 90
18/05/2021 16:36:51 83.82 91.26 92 88.8 86.6 86.5 90.18 92.38 92.98 90.9 89.6 90
18/05/2021 16:36:52 81.38 88.07 92 88.8 86.6 86.5 86.9 90.98 92.98 90.9 89.6 90
18/05/2021 16:36:53 87.34 87.03 92 88.8 86.6 86.5 89.72 89.73 92.98 90.9 89.6 90
18/05/2021 16:36:54 84 86.69 92 88.8 86.6 86.5 88.76 89.44 92.98 90.9 89.6 90
18/05/2021 16:36:55 86.48 86.38 92 88.8 86.6 86.5 91.4 90.95 92.98 90.9 89.6 90
18/05/2021 16:36:56 89.91 88.85 92 88.8 86.7 86.5 92.52 92.15 92.98 90.9 89.6 90
18/05/2021 16:36:57 92.61 91.68 92 88.8 86.7 86.5 93.43 93.02 93.02 90.9 89.6 90
18/05/2021 16:36:58 91.28 92.63 92.63 88.8 86.7 86.5 93.44 94.04 94.04 90.9 89.6 90
18/05/2021 16:36:59 88.51 90.9 92.63 88.8 86.7 86.5 91.71 92.88 94.04 90.9 89.6 90
18/05/2021 16:37:00 90.58 90.94 92.63 88.8 86.7 86.5 91.66 92.54 94.04 90.9 89.6 90
18/05/2021 16:37:01 86.59 90.19 92.63 88.8 86.7 86.5 90.92 92.17 94.04 90.9 89.6 90
18/05/2021 16:37:02 86.62 88.37 92.63 87 86.7 86.5 90.04 91.2 94.04 89.7 89.6 90
18/05/2021 16:37:03 79.41 86.71 92.63 86.4 86.7 86.5 87.43 90.11 94.04 89.3 89.6 90
18/05/2021 16:37:04 88.38 87.88 92.63 86.4 86.7 86.5 92.09 91.6 94.04 89.3 89.7 90
18/05/2021 16:37:05 90.88 90.06 92.63 86.4 86.7 86.5 92.71 92.49 94.04 89.3 89.7 90
18/05/2021 16:37:06 89.93 90.64 92.63 86.4 86.7 86.5 91.85 92.49 94.04 89.3 89.7 90
18/05/2021 16:37:07 91.69 92.24 92.63 86.4 86.8 86.5 92.77 93.21 94.04 89.3 89.7 90
18/05/2021 16:37:08 83.38 90.44 92.63 86.4 86.8 86.5 89.96 92.06 94.04 89.3 89.7 90
18/05/2021 16:37:09 78.22 87.46 92.63 86.4 86.8 86.5 86.27 91 94.04 89.3 89.7 90
18/05/2021 16:37:10 71.65 83.95 92.63 86.4 86.8 86.5 80.46 88.51 94.04 89.3 89.7 90
18/05/2021 16:37:11 83.02 82.45 92.63 86.4 86.8 86.5 84.95 85.19 94.04 89.3 89.7 90
18/05/2021 16:37:12 79.02 82.45 92.63 86.3 86.8 86.5 83.04 85.17 94.04 89.3 89.7 90
18/05/2021 16:37:13 77.05 80.69 92.63 86.3 86.8 86.5 79.3 83.93 94.04 89.3 89.7 90
18/05/2021 16:37:14 84.71 83.65 92.63 86.3 86.8 86.5 85.2 84.5 94.04 89.3 89.7 90
18/05/2021 16:37:15 73.14 83.46 92.63 86.3 86.8 86.5 78.75 84.46 94.04 89.3 89.7 90
18/05/2021 16:37:16 81.74 81.59 92.63 86.3 86.8 86.5 84.88 84.38 94.04 89.2 89.7 90
18/05/2021 16:37:17 76.65 81.02 92.63 86.3 86.8 86.5 79.43 83.83 94.04 89.2 89.7 90
18/05/2021 16:37:18 68.02 78.82 92.63 86.3 86.8 86.5 74.13 81.58 94.04 89.2 89.7 90
18/05/2021 16:37:19 71.82 75.11 92.63 86.3 86.8 86.5 76.81 78.49 94.04 89.2 89.7 90
18/05/2021 16:37:20 76.56 75.72 92.63 86.3 86.7 86.5 78.15 78.24 94.04 89.2 89.7 90
18/05/2021 16:37:21 89.15 88.81 92.63 86.3 86.8 86.5 98.4 98.01 98.01 89.3 89.7 90
18/05/2021 16:37:22 87.46 90.02 92.63 86.3 86.8 86.5 92.68 98.49 98.49 89.3 89.7 90
18/05/2021 16:37:23 74.11 87.42 92.63 86.3 86.8 86.5 76.98 94.98 98.49 89.3 89.7 90
18/05/2021 16:37:24 74.16 83.56 92.63 86.3 86.8 86.5 77.42 90.87 98.49 89.3 89.7 90
18/05/2021 16:37:25 66.85 79.96 92.63 86.3 86.8 86.5 72.83 86.9 98.49 89.3 89.7 90
18/05/2021 16:37:26 69.41 76.06 92.63 86.2 86.8 86.5 73.55 82.93 98.49 89.3 89.7 90
18/05/2021 16:37:27 73.78 73.76 92.63 86.2 86.8 86.5 75.64 79.44 98.49 89.3 89.7 90
18/05/2021 16:37:28 79.25 78.78 92.24 86.2 86.8 86.5 80.63 80.58 98.49 89.3 89.7 90
18/05/2021 16:37:29 75.26 77.84 92.24 86.2 86.7 86.5 77.43 79.56 98.49 89.3 89.7 90
18/05/2021 16:37:30 71.21 75.42 92.24 86.2 86.7 86.5 75.55 77.95 98.49 89.3 89.7 90
18/05/2021 16:37:31 65.68 72.91 92.24 86.2 86.7 86.5 72.39 76.25 98.49 89.2 89.7 90
18/05/2021 16:37:32 71.53 71.25 92.24 86.2 86.7 86.5 75.06 74.98 98.49 89.2 89.7 90
18/05/2021 16:37:33 68.3 70.87 92.24 86.2 86.7 86.5 74.37 74.81 98.49 89.2 89.7 90
18/05/2021 16:37:34 70.49 70.53 92.24 86.1 86.7 86.5 74.82 74.91 98.49 89.2 89.7 90
18/05/2021 16:37:35 75.41 74.83 92.24 86.1 86.7 86.5 76.75 76.53 98.49 89.2 89.7 90
18/05/2021 16:37:36 71.14 73.84 92.24 86.1 86.7 86.5 74.54 75.96 98.49 89.2 89.7 90
18/05/2021 16:37:37 71.08 72.75 90.44 86.1 86.7 86.5 74.54 75.31 98.49 89.2 89.7 90
18/05/2021 16:37:38 73.77 73.72 90.02 86.1 86.7 86.5 76.47 76.34 98.49 89.1 89.7 90
18/05/2021 16:37:39 67.76 73.18 90.02 86.1 86.7 86.5 73.67 76.03 98.49 89.1 89.7 90
18/05/2021 16:37:40 67.08 70.52 90.02 86.1 86.7 86.5 73.62 74.68 98.49 89.1 89.7 90
18/05/2021 16:37:41 65.63 68.87 90.02 86 86.7 86.5 72.45 74.12 98.49 89.1 89.7 90
18/05/2021 16:37:42 66.11 67.13 90.02 86 86.7 86.5 72.79 73.14 98.49 89.1 89.7 90
18/05/2021 16:37:43 65.77 66.46 90.02 86 86.7 86.5 72.43 72.92 98.49 89.1 89.7 90
18/05/2021 16:37:44 65.54 66.19 90.02 86 86.7 86.5 72.7 72.85 98.49 89.1 89.7 90
18/05/2021 16:37:45 65.62 66.04 90.02 86 86.7 86.5 72.3 72.69 98.49 89.1 89.6 90
18/05/2021 16:37:46 64.5 65.83 90.02 86 86.7 86.5 72.24 72.52 98.49 89.1 89.6 90
18/05/2021 16:37:47 65.46 65.7 90.02 86 86.7 86.5 72.4 72.52 98.49 89 89.6 90
18/05/2021 16:37:48 65.45 65.54 90.02 85.9 86.7 86.5 72.97 72.89 98.49 89 89.6 90
18/05/2021 16:37:49 65.25 65.85 90.02 85.9 86.7 86.5 72.68 72.9 98.49 89 89.6 90
18/05/2021 16:37:50 66.76 66.18 90.02 85.9 86.7 86.5 72.93 72.84 98.49 89 89.6 90
18/05/2021 16:37:51 68.08 67.51 90.02 85.9 86.7 86.5 73.42 73.29 98.49 89 89.6 90
18/05/2021 16:37:52 69.43 68.93 87.42 85.9 86.7 86.5 73.62 73.52 94.98 89 89.6 90
18/05/2021 16:37:53 68.28 69.03 83.56 85.9 86.7 86.5 73.08 73.54 90.87 89 89.6 90
18/05/2021 16:37:54 66.42 68.43 79.96 85.9 86.7 86.5 73.06 73.28 86.9 89 89.6 90
18/05/2021 16:37:55 67.64 67.98 78.78 85.9 86.7 86.5 73.8 73.9 82.93 88.9 89.6 90
18/05/2021 16:37:56 66.87 67.58 78.78 85.8 86.7 86.5 72.81 73.59 80.58 88.9 89.6 90
18/05/2021 16:37:57 68.52 68.34 78.78 85.8 86.7 86.5 73.76 73.7 80.58 88.9 89.6 90
18/05/2021 16:37:58 67.2 68.52 77.84 85.8 86.7 86.5 73.07 73.75 79.56 88.9 89.6 90
18/05/2021 16:37:59 67.58 67.82 75.42 85.8 86.7 86.5 73.15 73.29 77.95 88.9 89.6 90
18/05/2021 16:38:00 67.92 67.93 74.83 85.7 86.7 86.5 73.56 73.48 76.53 88.9 89.6 90
18/05/2021 16:38:01 65.19 67.89 74.83 85.7 86.7 86.5 72.61 73.48 76.53 88.9 89.6 90
18/05/2021 16:38:02 67.25 67.03 74.83 85.7 86.7 86.5 73.35 73.27 76.53 88.8 89.5 90
18/05/2021 16:38:03 66.84 67.04 74.83 85.7 86.6 86.5 72.92 73.23 76.53 88.8 89.5 90
18/05/2021 16:38:04 64.21 67.07 74.83 85.7 86.6 86.5 72.32 73.06 76.53 88.8 89.5 90
18/05/2021 16:38:05 65.55 65.66 73.84 85.7 86.6 86.5 72.71 72.73 76.34 88.8 89.5 90
18/05/2021 16:38:06 66.46 66.19 73.72 85.6 86.6 86.5 72.67 72.78 76.34 88.8 89.5 90
18/05/2021 16:38:07 64.11 66.13 73.72 85.6 86.6 86.5 72.21 72.72 76.34 88.8 89.5 90
18/05/2021 16:38:08 67 66.65 73.18 85.6 86.6 86.5 72.97 72.91 76.03 88.8 89.5 90
18/05/2021 16:38:09 67.31 67.44 70.52 85.6 86.6 86.5 73.81 73.75 74.68 88.7 89.5 90
18/05/2021 16:38:10 65.95 67.49 69.03 85.6 86.6 86.5 73.08 73.77 74.12 88.7 89.5 90
18/05/2021 16:38:11 67.89 68 69.03 85.6 86.6 86.5 74.48 74.5 74.5 88.7 89.5 90
18/05/2021 16:38:12 66.55 67.63 69.03 85.5 86.6 86.5 73.23 74.07 74.5 88.7 89.5 90
18/05/2021 16:38:13 66.27 66.79 69.03 85.5 86.6 86.5 73.55 73.8 74.5 88.7 89.5 90
18/05/2021 16:38:14 66.91 67 69.03 85.5 86.6 86.5 73.21 73.67 74.5 88.7 89.5 90
18/05/2021 16:38:15 64.89 66.75 69.03 85.5 86.6 86.5 72.95 73.35 74.5 88.7 89.5 90
18/05/2021 16:38:16 65.62 65.97 69.03 85.5 86.6 86.5 72.78 73.2 74.5 88.7 89.5 90
18/05/2021 16:38:17 64.8 65.59 69.03 85.5 86.6 86.5 72.61 72.91 74.5 88.7 89.5 90
18/05/2021 16:38:18 64.37 65.07 69.03 85.5 86.6 86.5 72.67 72.73 74.5 88.6 89.5 90
18/05/2021 16:38:19 67.82 67.1 69.03 85.5 86.6 86.5 73.89 73.53 74.5 88.6 89.5 90
18/05/2021 16:38:20 66.69 67.18 69.03 85.4 86.6 86.5 74.2 74 74.5 88.6 89.4 90
18/05/2021 16:38:21 64.48 66.79 69.03 85.4 86.6 86.5 72.82 73.93 74.5 88.6 89.4 90
18/05/2021 16:38:22 66.63 66.25 69.03 85.4 86.6 86.5 73.19 73.32 74.5 88.6 89.4 90
18/05/2021 16:38:23 65.66 66.69 68.52 85.4 86.6 86.5 73.73 73.6 74.5 88.6 89.4 90
18/05/2021 16:38:24 65.13 65.74 68.52 85.4 86.6 86.5 73.12 73.56 74.5 88.6 89.4 90
18/05/2021 16:38:25 67.49 66.89 68.52 85.4 86.6 86.5 73.82 73.89 74.5 88.6 89.4 90
18/05/2021 16:38:26 74.29 73.53 73.53 85.4 86.6 86.5 76.33 75.98 75.98 88.6 89.4 90
18/05/2021 16:38:27 66.24 73.35 73.53 85.4 86.6 86.5 73.61 75.88 75.98 88.6 89.4 90
18/05/2021 16:38:28 65.75 70.19 73.53 85.4 86.6 86.5 73.34 74.54 75.98 88.6 89.4 90
18/05/2021 16:38:29 65.2 68.04 73.53 85.4 86.6 86.5 73.18 73.87 75.98 88.6 89.4 90
18/05/2021 16:38:30 66.47 66.62 73.53 85.4 86.6 86.5 73.52 73.59 75.98 88.6 89.4 90
18/05/2021 16:38:31 65.51 66.59 73.53 85.4 86.6 86.5 73.55 73.77 75.98 88.6 89.4 90
18/05/2021 16:38:32 65.91 66.43 73.53 85.4 86.6 86.5 73.14 73.47 75.98 88.6 89.4 90
18/05/2021 16:38:33 65.1 65.82 73.53 85.4 86.6 86.5 72.64 73.43 75.98 88.6 89.4 90
18/05/2021 16:38:34 65.53 65.73 73.53 85.4 86.6 86.5 73.22 73.23 75.98 88.6 89.4 90
18/05/2021 16:38:35 65.73 66.01 73.53 85.4 86.6 86.5 73.5 73.42 75.98 88.6 89.3 90
18/05/2021 16:38:36 66.69 66.43 73.53 85.4 86.6 86.5 73.31 73.53 75.98 88.6 89.3 90
18/05/2021 16:38:37 65.44 66.13 73.53 85.4 86.6 86.5 73.4 73.46 75.98 88.6 89.3 90
18/05/2021 16:38:38 66.02 66.63 73.53 85.4 86.6 86.5 73.8 74.21 75.98 88.6 89.3 90
18/05/2021 16:38:39 66.35 66.4 73.53 85.4 86.6 86.5 73.11 73.51 75.98 88.6 89.3 90
18/05/2021 16:38:40 63.59 66.16 73.53 85.4 86.5 86.5 72.58 73.26 75.98 88.6 89.3 90
18/05/2021 16:38:41 67.4 66.67 73.53 85.3 86.5 86.5 74.2 73.75 75.98 88.5 89.3 90
18/05/2021 16:38:42 90.43 89.39 89.39 85.3 86.6 86.5 97.84 96.92 96.92 88.6 89.3 90
18/05/2021 16:38:43 68.49 88.15 89.39 85.3 86.6 86.5 77.17 95.41 96.92 88.6 89.3 90
18/05/2021 16:38:44 80.29 83.98 89.39 85.3 86.6 86.5 86.59 91.28 96.92 88.6 89.3 90
18/05/2021 16:38:45 74.9 82.09 89.39 85.3 86.6 86.5 82.68 89.03 96.92 88.6 89.3 90
18/05/2021 16:38:46 73.65 78.96 89.39 85.3 86.6 86.5 84.72 86.33 96.92 88.6 89.3 90
18/05/2021 16:38:47 76.73 77.37 89.39 85.3 86.6 86.5 87.37 87.55 96.92 88.6 89.3 90.1
18/05/2021 16:38:48 74.3 76.54 89.39 85.3 86.5 86.5 88 88.87 96.92 88.6 89.3 90.1
18/05/2021 16:38:49 77.09 76.95 89.39 85.3 86.5 86.5 88.48 88.15 96.92 88.6 89.3 90.1
18/05/2021 16:38:50 77.07 77.44 89.39 85.2 86.5 86.5 85.92 88.14 96.92 88.6 89.3 90.1
18/05/2021 16:38:51 74.87 76.8 89.39 85.2 86.5 86.5 84.91 86.92 96.92 88.5 89.3 90.1
18/05/2021 16:38:52 77.13 76.88 89.39 85.2 86.5 86.5 88.28 88.29 96.92 88.5 89.3 90.1
18/05/2021 16:38:53 78.16 78.01 89.39 85.2 86.5 86.5 86.16 87.54 96.92 88.5 89.3 90.1
18/05/2021 16:38:54 76.27 78.07 89.39 85.2 86.5 86.5 86.9 87.6 96.92 88.5 89.3 90.1
18/05/2021 16:38:55 76.79 77.13 89.39 85.1 86.5 86.5 85.48 87.03 96.92 88.5 89.3 90.1
18/05/2021 16:38:56 77.85 77.62 89.39 85.1 86.5 86.5 85.82 86.69 96.92 88.5 89.3 90.1
18/05/2021 16:38:57 75.9 77.66 89.39 85.1 86.5 86.5 87.61 88 96.92 88.5 89.3 90.1
18/05/2021 16:38:58 76.62 76.8 89.39 85.1 86.5 86.5 85.24 87.42 96.92 88.5 89.3 90.1
18/05/2021 16:38:59 79.97 79.45 89.39 85.1 86.5 86.5 88.04 88.43 96.92 88.5 89.3 90.1
18/05/2021 16:39:00 75.18 78.43 89.39 85.1 86.5 86.5 87.92 87.77 96.92 88.5 89.3 90.1
18/05/2021 16:39:01 77.89 77.63 89.39 85.1 86.5 86.5 88.58 88.69 96.92 88.5 89.3 90.1
18/05/2021 16:39:02 76.15 77.6 89.39 85.1 86.5 86.5 86.19 88.65 96.92 88.5 89.3 90.1
18/05/2021 16:39:03 74.52 76.85 89.39 85.1 86.5 86.5 82.46 87.6 96.92 88.5 89.3 90.1
18/05/2021 16:39:04 72.24 75.51 89.39 85.1 86.5 86.5 77.72 85.08 96.92 88.5 89.3 90.1
18/05/2021 16:39:05 67.43 73.64 89.39 85.1 86.5 86.5 74.82 81.93 96.92 88.4 89.2 90.1
18/05/2021 16:39:06 78.49 76.95 89.39 85 86.5 86.5 80.98 80.54 96.92 88.4 89.2 90.1
18/05/2021 16:39:07 74.15 77.04 89.39 85 86.5 86.5 78.07 80.31 96.92 88.4 89.2 90.1
18/05/2021 16:39:08 79.61 78.93 89.39 85 86.5 86.5 80.88 80.8 96.92 88.4 89.2 90.1
18/05/2021 16:39:09 75.93 78.2 89.39 85 86.5 86.5 79.53 80.14 96.92 88.4 89.2 90.1
18/05/2021 16:39:10 75.39 77.26 89.39 85 86.5 86.5 78.89 79.98 96.92 88.4 89.2 90.1
18/05/2021 16:39:11 74.18 75.77 89.39 85 86.5 86.5 80.2 80.43 96.92 88.4 89.2 90.1
18/05/2021 16:39:12 77.97 77.48 88.15 85 86.5 86.5 81.53 81.52 95.41 88.3 89.2 90.1
18/05/2021 16:39:13 79.91 79.15 83.98 85 86.5 86.5 82.95 82.25 91.28 88.3 89.2 90.1
18/05/2021 16:39:14 76.79 78.97 82.09 85 86.5 86.5 81.75 82.39 89.03 88.3 89.2 90.1
18/05/2021 16:39:15 75.25 77.55 79.45 85 86.5 86.5 80.53 81.82 88.87 88.3 89.2 90.1
18/05/2021 16:39:16 76.76 77.49 79.45 85 86.5 86.5 81.61 82 88.87 88.3 89.2 90.1
18/05/2021 16:39:17 78.95 78.35 79.45 85 86.5 86.5 80.88 81.49 88.87 88.3 89.2 90.1
18/05/2021 16:39:18 72.41 78.01 79.45 84.9 86.5 86.5 77.82 80.94 88.69 88.3 89.2 90.1
18/05/2021 16:39:19 79.13 78.7 79.45 84.9 86.5 86.5 80.89 80.67 88.69 88.2 89.2 90.1
18/05/2021 16:39:20 80.93 80.58 80.58 84.9 86.5 86.5 82.56 82.37 88.69 88.2 89.2 90.1
18/05/2021 16:39:21 79.4 80.33 80.58 84.9 86.5 86.5 80.24 81.59 88.69 88.2 89.2 90.1
18/05/2021 16:39:22 77.21 79.39 80.58 84.9 86.5 86.5 82.95 82.97 88.69 88.2 89.2 90.1
18/05/2021 16:39:23 83.07 82.25 82.25 84.9 86.5 86.5 85.2 84.92 88.69 88.2 89.2 90.1
18/05/2021 16:39:24 81.21 81.4 82.25 84.9 86.5 86.5 82.32 84.21 88.69 88.2 89.2 90.1
18/05/2021 16:39:25 81.42 81.58 82.25 84.9 86.5 86.5 83.21 83.26 88.69 88.2 89.2 90.1
18/05/2021 16:39:26 80.17 81.52 82.25 84.9 86.5 86.5 82.13 83.23 88.69 88.2 89.2 90.1
18/05/2021 16:39:27 76.68 80.65 82.25 84.9 86.5 86.5 80.94 82.74 88.69 88.2 89.2 90.1
18/05/2021 16:39:28 67.03 78.25 82.25 84.8 86.5 86.5 74.02 81.31 88.69 88.1 89.1 90.1
18/05/2021 16:39:29 78.27 77.71 82.25 84.8 86.5 86.5 83.1 82.44 88.69 88.1 89.1 90.1
18/05/2021 16:39:30 79.27 78.9 82.25 84.8 86.5 86.5 83.52 83.26 88.69 88.1 89.1 90.1
18/05/2021 16:39:31 79.21 79.18 82.25 84.8 86.5 86.5 83.81 83.78 88.65 88.1 89.1 90.1
18/05/2021 16:39:32 78.28 79.18 82.25 84.8 86.5 86.5 81.66 83.78 87.6 88.1 89.1 90.1
18/05/2021 16:39:33 74.7 78.61 82.25 84.7 86.5 86.5 77.89 82.49 85.08 88 89.1 90.1
18/05/2021 16:39:34 79 79 82.25 84.7 86.5 86.5 81.5 81.76 84.92 88 89.1 90.1
18/05/2021 16:39:35 86.76 85.23 85.23 84.8 86.5 86.5 87.34 86.05 86.05 88 89.1 90.1
18/05/2021 16:39:36 84.17 85.47 85.47 84.8 86.5 86.5 85.41 86.16 86.16 88 89.1 90.1
18/05/2021 16:39:37 82.03 84.23 85.47 84.8 86.5 86.5 86.22 86.17 86.17 88 89.1 90.1
18/05/2021 16:39:38 76.59 83.01 85.47 84.7 86.5 86.5 80.17 85.95 86.17 88 89.1 90.1
18/05/2021 16:39:39 73.77 80.03 85.47 84.7 86.5 86.5 77.62 83.13 86.17 88 89.1 90.1
18/05/2021 16:39:40 83.91 83.19 85.47 84.7 86.5 86.5 87.05 86.28 86.28 88 89.1 90.1
18/05/2021 16:39:41 81.74 83.43 85.47 84.6 86.5 86.5 85.57 86.5 86.5 87.9 89.1 90.1
18/05/2021 16:39:42 83.85 83.92 85.47 84.6 86.5 86.5 87.39 87.46 87.46 87.9 89.1 90.1
18/05/2021 16:39:43 85.16 85.85 85.85 84.6 86.5 86.5 88.7 89.41 89.41 87.9 89.1 90.1
18/05/2021 16:39:44 75.43 84.38 85.85 84.6 86.4 86.5 79.33 87.87 89.41 87.9 89.1 90.1
18/05/2021 16:39:45 80.84 81.38 85.85 84.5 86.4 86.5 84.55 85.07 89.41 87.9 89.1 90.1
18/05/2021 16:39:46 79.27 80.74 85.85 84.5 86.4 86.5 83.54 84.4 89.41 87.8 89.1 90.1
18/05/2021 16:39:47 78.24 80.02 85.85 84.5 86.4 86.5 83.35 84.23 89.41 87.8 89.1 90.1
18/05/2021 16:39:48 75.18 78.85 85.85 84.5 86.4 86.5 79.9 83.46 89.41 87.8 89 90.1
18/05/2021 16:39:49 73.82 76.92 85.85 84.4 86.4 86.5 78.6 81.53 89.41 87.8 89 90.1
18/05/2021 16:39:50 70.79 75.08 85.85 84.4 86.4 86.5 75.55 79.78 89.41 87.7 89 90.1
18/05/2021 16:39:51 78.68 77.98 85.85 84.4 86.4 86.5 87.58 86.91 89.41 87.7 89 90.1
18/05/2021 16:39:52 81.25 80.3 85.85 84.3 86.4 86.5 87.66 87.63 89.41 87.7 89 90.1
18/05/2021 16:39:53 80.18 80.52 85.85 84.3 86.4 86.5 86.05 87.69 89.41 87.7 89 90.1
18/05/2021 16:39:54 78.16 80.23 85.85 84.3 86.4 86.5 87.03 87.59 89.41 87.7 89 90.1
18/05/2021 16:39:55 75.88 79.16 85.85 84.3 86.4 86.5 85.13 87.07 89.41 87.7 89 90.1
18/05/2021 16:39:56 73.01 77.01 85.85 84.2 86.4 86.5 83.91 85.84 89.41 87.7 89 90.1
18/05/2021 16:39:57 84.46 83.01 85.85 84.2 86.4 86.5 88.6 87.56 89.41 87.7 89 90.1
18/05/2021 16:39:58 89.59 88.83 88.83 84.2 86.4 86.5 90.93 90.55 90.55 87.7 89 90.1
18/05/2021 16:39:59 84.41 88.28 88.83 84.2 86.4 86.5 87.73 89.9 90.55 87.6 89 90.1
18/05/2021 16:40:00 81.2 86.32 88.83 84.2 86.4 86.5 86.6 89.08 90.55 87.6 89 90.1
18/05/2021 16:40:01 73.14 83.8 88.83 84.1 86.4 86.5 83.48 87.27 90.55 87.6 89 90.1
18/05/2021 16:40:02 78.67 80.11 88.83 84.1 86.4 86.5 87.43 87.23 90.55 87.6 89 90.1
18/05/2021 16:40:03 83.83 83.32 88.83 84.1 86.4 86.5 87.6 87.72 90.55 87.6 89 90.1
18/05/2021 16:40:04 82.01 83.67 88.83 84 86.4 86.5 87.39 87.73 90.55 87.5 89 90.1
18/05/2021 16:40:05 84.47 83.71 88.83 84 86.4 86.5 88.43 88.68 90.55 87.5 89 90.1
18/05/2021 16:40:06 80.36 83.99 88.83 83.9 86.4 86.5 84.59 87.92 90.55 87.5 89 90.1
18/05/2021 16:40:07 82.87 82.78 88.83 83.9 86.4 86.5 88.5 88.19 90.55 87.5 89 90.1
18/05/2021 16:40:08 77.99 82.04 88.83 83.9 86.4 86.5 85.64 87.85 90.55 87.5 89 90.1
18/05/2021 16:40:09 79 80.09 88.83 83.8 86.4 86.5 87.78 87.9 90.55 87.4 89 90.1
18/05/2021 16:40:10 77.06 80.14 88.83 83.8 86.4 86.5 84.77 87.58 90.55 87.4 89 90.1
18/05/2021 16:40:11 71.94 77.71 88.83 83.8 86.4 86.5 83.34 86.13 90.55 87.4 89 90.1
18/05/2021 16:40:12 72.27 74.98 88.83 83.7 86.4 86.5 83.31 84.91 90.55 87.4 89 90.1
18/05/2021 16:40:13 81.37 80.57 88.83 83.7 86.4 86.5 89.43 88.18 90.55 87.4 89 90.1
18/05/2021 16:40:14 84.9 84.03 88.83 83.7 86.4 86.5 88.13 88.32 90.55 87.4 89 90.1
18/05/2021 16:40:15 87.71 86.62 88.83 83.7 86.4 86.5 88.7 88.94 90.55 87.4 89 90.1
18/05/2021 16:40:16 83.71 86.38 88.83 83.7 86.4 86.5 87.7 88.38 90.55 87.4 89 90.1
18/05/2021 16:40:17 76.5 84.98 88.83 83.7 86.4 86.5 80.81 88.08 90.55 87.3 89 90.1
18/05/2021 16:40:18 77.78 81.5 88.83 83.7 86.4 86.5 83.73 84.88 90.55 87.3 88.9 90.1
18/05/2021 16:40:19 84.85 83.78 88.83 83.7 86.4 86.5 89.42 88.25 90.55 87.3 88.9 90.1
18/05/2021 16:40:20 80.84 83.78 88.83 83.6 86.4 86.5 86.34 88.22 90.55 87.3 88.9 90.1
18/05/2021 16:40:21 79.89 82 88.83 83.6 86.4 86.5 86.72 87.1 90.55 87.3 88.9 90.1
18/05/2021 16:40:22 79.66 81.26 88.83 83.6 86.4 86.5 88.78 88.75 90.55 87.3 88.9 90.1
18/05/2021 16:40:23 74.27 79.85 88.83 83.6 86.4 86.5 81.47 87.76 90.55 87.3 88.9 90.1
18/05/2021 16:40:24 81.27 80.48 88.83 83.6 86.4 86.5 87.29 86.8 90.55 87.3 88.9 90.1
18/05/2021 16:40:25 84.49 83.88 88.83 83.6 86.4 86.5 88.19 88.13 90.55 87.3 88.9 90.1
18/05/2021 16:40:26 82.68 83.37 88.83 83.6 86.5 86.5 86.68 87.5 90.55 87.3 88.9 90.1
18/05/2021 16:40:27 80.73 82.77 88.83 83.6 86.5 86.5 86.5 87.14 90.55 87.3 88.9 90.1
18/05/2021 16:40:28 80.27 81.6 88.28 83.6 86.5 86.5 84.57 86.84 89.9 87.3 88.9 90.1
18/05/2021 16:40:29 78.4 80.75 86.62 83.6 86.5 86.5 84.09 85.48 89.08 87.3 88.9 90.1
18/05/2021 16:40:30 80.33 80.23 86.62 83.6 86.5 86.5 87.22 86.63 88.94 87.3 88.9 90.1
18/05/2021 16:40:31 89.03 88.15 88.15 83.6 86.5 86.5 90.11 89.64 89.64 87.3 88.9 90.1
18/05/2021 16:40:32 87.37 88.45 88.45 83.7 86.5 86.5 88.97 89.64 89.64 87.3 89 90.1
18/05/2021 16:40:33 86.36 87.7 88.45 83.7 86.5 86.5 89.68 89.91 89.91 87.3 89 90.1
18/05/2021 16:40:34 84.67 87.02 88.45 83.7 86.5 86.5 86.15 89.39 89.91 87.3 89 90.1
18/05/2021 16:40:35 78.27 85.32 88.45 83.7 86.5 86.5 89.25 88.93 89.91 87.3 89 90.1
18/05/2021 16:40:36 84.85 84.22 88.45 83.7 86.5 86.5 91.63 91.06 91.06 87.3 89 90.1
18/05/2021 16:40:37 86.99 86.38 88.45 83.7 86.5 86.5 91.44 91.48 91.48 87.3 89 90.1
18/05/2021 16:40:38 87.95 87.74 88.45 83.7 86.5 86.6 90.71 91.41 91.48 87.3 89 90.1
18/05/2021 16:40:39 83.6 87.21 88.45 83.7 86.5 86.6 87.31 90.78 91.48 87.3 89 90.1
18/05/2021 16:40:40 81.61 85.16 88.45 83.7 86.5 86.6 87.87 88.94 91.48 87.3 89 90.1
18/05/2021 16:40:41 81.8 83.21 88.45 83.7 86.5 86.6 87.2 88.35 91.48 87.3 89 90.1
18/05/2021 16:40:42 86.02 85.24 88.45 83.7 86.5 86.6 90.42 89.54 91.48 87.3 89 90.1
18/05/2021 16:40:43 88.18 87.27 88.45 83.7 86.5 86.6 90.06 90.07 91.48 87.4 89 90.1
18/05/2021 16:40:44 91.92 90.7 90.7 83.8 86.5 86.6 91.89 91.23 91.48 87.4 89 90.1
18/05/2021 16:40:45 90.74 90.94 90.94 83.9 86.5 86.6 90.78 91.24 91.48 87.4 89 90.1
18/05/2021 16:40:46 84.24 90.71 90.94 83.9 86.5 86.6 86.92 90.93 91.48 87.4 89 90.1
18/05/2021 16:40:47 84.73 87.55 90.94 83.9 86.5 86.6 89.06 89.26 91.48 87.4 89 90.1
18/05/2021 16:40:48 85.64 86.37 90.94 83.9 86.5 86.6 90.42 90.11 91.48 87.4 89 90.1
18/05/2021 16:40:49 90.25 89.57 90.94 83.9 86.5 86.6 92.26 91.68 91.68 87.4 89 90.1
18/05/2021 16:40:50 91.88 91.23 91.23 84 86.6 86.6 91.86 92.06 92.06 87.4 89.1 90.1
18/05/2021 16:40:51 85.67 91.13 91.23 84 86.6 86.6 88.02 91.75 92.06 87.4 89.1 90.1
18/05/2021 16:40:52 77.14 88.19 91.23 84 86.6 86.6 84.98 89.61 92.06 87.4 89.1 90.1
18/05/2021 16:40:53 80.37 84.48 91.23 84 86.6 86.6 86.12 87.38 92.06 87.4 89.1 90.1
18/05/2021 16:40:54 78.99 82.39 91.23 84 86.6 86.6 84.97 86.7 92.06 87.4 89.1 90.1
18/05/2021 16:40:55 81.06 81.11 91.23 84 86.6 86.6 87.67 87.14 92.06 87.4 89.1 90.1
18/05/2021 16:40:56 79.27 81.07 91.23 83.9 86.6 86.6 87.76 87.67 92.06 87.4 89.1 90.1
18/05/2021 16:40:57 79.81 80.32 91.23 83.9 86.6 86.6 89.65 89.23 92.06 87.4 89.1 90.1
18/05/2021 16:40:58 84.33 83.19 91.23 83.9 86.6 86.6 90.21 89.9 92.06 87.4 89.1 90.1
18/05/2021 16:40:59 85.26 84.68 91.23 83.9 86.6 86.6 90.39 90.42 92.06 87.4 89.1 90.1
18/05/2021 16:41:00 89.89 88.78 91.23 84 86.6 86.6 91.39 91.09 92.06 87.5 89.1 90.1
18/05/2021 16:41:01 91.73 91.13 91.23 84 86.6 86.6 92.69 92.4 92.4 87.5 89.1 90.1
18/05/2021 16:41:02 92.48 92.15 92.15 84.1 86.6 86.6 93.56 93.23 93.23 87.5 89.1 90.1
18/05/2021 16:41:03 84.39 92.05 92.15 84.1 86.6 86.6 89.13 93.21 93.23 87.5 89.1 90.1
18/05/2021 16:41:04 87.79 89.16 92.15 84.1 86.6 86.6 90.06 91.36 93.23 87.5 89.1 90.1
18/05/2021 16:41:05 87.8 88.91 92.15 84.2 86.6 86.6 89.16 90.71 93.23 87.5 89.1 90.1
18/05/2021 16:41:06 88.23 88.3 92.15 84.2 86.6 86.6 89.68 90.09 93.23 87.5 89.1 90.1
18/05/2021 16:41:07 89.48 89.34 92.15 84.2 86.7 86.6 90.35 90.34 93.23 87.5 89.1 90.1
18/05/2021 16:41:08 78.46 88.88 92.15 84.2 86.7 86.6 84.8 89.97 93.23 87.5 89.1 90.1
18/05/2021 16:41:09 86.42 86.51 92.15 84.2 86.7 86.6 90.11 89.44 93.23 87.5 89.1 90.1
18/05/2021 16:41:10 85.93 86.64 92.15 84.2 86.7 86.6 89.4 89.56 93.23 87.5 89.1 90.1
18/05/2021 16:41:11 91.88 91.09 92.15 84.3 86.7 86.6 93.43 92.68 93.23 87.5 89.2 90.1
18/05/2021 16:41:12 96.18 95.01 95.01 84.5 86.7 86.6 96.52 95.57 95.57 87.7 89.2 90.1
18/05/2021 16:41:13 92.23 95.64 95.64 84.6 86.7 86.6 93.15 96.12 96.12 87.7 89.2 90.1
18/05/2021 16:41:14 81.56 92.88 95.64 84.5 86.7 86.6 87.13 93.7 96.12 87.7 89.2 90.1
18/05/2021 16:41:15 89.95 90.03 95.64 84.6 86.7 86.6 90.82 91.05 96.12 87.7 89.2 90.1
18/05/2021 16:41:16 88.37 90.13 95.64 84.6 86.8 86.6 89.5 91.12 96.12 87.7 89.2 90.1
18/05/2021 16:41:17 91.82 91.37 95.64 84.6 86.8 86.6 92.67 92.09 96.12 87.7 89.2 90.1
18/05/2021 16:41:18 91.99 92.36 95.64 84.6 86.8 86.6 92.46 92.69 96.12 87.7 89.2 90.1
18/05/2021 16:41:19 86.62 91.52 95.64 84.6 86.8 86.6 89.37 92.19 96.12 87.7 89.2 90.1
18/05/2021 16:41:20 85.09 89.25 95.64 84.6 86.8 86.6 89.65 90.87 96.12 87.7 89.2 90.1
18/05/2021 16:41:21 84.55 86.65 95.64 84.6 86.8 86.6 91.69 91.28 96.12 87.7 89.2 90.2
18/05/2021 16:41:22 90.15 89.02 95.64 84.7 86.8 86.6 91.98 91.63 96.12 87.7 89.2 90.2
18/05/2021 16:41:23 89.88 89.61 95.64 84.6 86.8 86.6 91.4 91.66 96.12 87.7 89.3 90.2
18/05/2021 16:41:24 87.45 89.51 95.64 84.6 86.8 86.6 90.2 91.55 96.12 87.7 89.3 90.2
18/05/2021 16:41:25 83.8 88.21 95.64 84.6 86.8 86.6 88.89 90.7 96.12 87.7 89.3 90.2
18/05/2021 16:41:26 83.91 86.05 95.64 84.5 86.8 86.6 88.67 89.74 96.12 87.7 89.3 90.2
18/05/2021 16:41:27 86.45 85.97 95.64 84.5 86.8 86.6 89.46 89.51 96.12 87.7 89.3 90.2
18/05/2021 16:41:28 85.43 85.92 95.64 84.5 86.8 86.6 89.52 89.75 96.12 87.7 89.3 90.2
18/05/2021 16:41:29 84.82 85.57 95.64 84.5 86.8 86.6 89.37 89.59 96.12 87.6 89.3 90.2
18/05/2021 16:41:30 83.99 85.54 95.64 84.5 86.8 86.6 88.32 89.51 96.12 87.6 89.3 90.2
18/05/2021 16:41:31 83.86 84.4 95.64 84.4 86.8 86.6 89.76 89.49 96.12 87.6 89.3 90.2
18/05/2021 16:41:32 85.36 85.2 95.64 84.4 86.8 86.6 90.96 90.49 96.12 87.6 89.3 90.2
18/05/2021 16:41:33 84.04 85.08 95.64 84.4 86.8 86.6 94.44 93.65 96.12 87.7 89.3 90.2
18/05/2021 16:41:34 83.93 84.49 95.64 84.4 86.8 86.6 89.87 93.51 96.12 87.7 89.3 90.2
18/05/2021 16:41:35 84.82 84.84 95.64 84.3 86.8 86.6 90.17 91.72 96.12 87.6 89.3 90.2
18/05/2021 16:41:36 84.36 84.64 95.64 84.3 86.8 86.6 91.26 91.17 96.12 87.6 89.3 90.2
18/05/2021 16:41:37 85.42 85.36 95.64 84.3 86.8 86.6 90.19 91.04 96.12 87.6 89.3 90.2
18/05/2021 16:41:38 84.81 85.25 95.64 84.3 86.8 86.6 89.3 90.73 96.12 87.6 89.3 90.2
18/05/2021 16:41:39 84.3 85.14 95.64 84.3 86.8 86.6 91.34 91.03 96.12 87.6 89.3 90.2
18/05/2021 16:41:40 84.35 84.76 95.64 84.2 86.8 86.6 89.5 90.57 96.12 87.6 89.3 90.2
18/05/2021 16:41:41 83.35 84.71 95.64 84.2 86.8 86.6 89.77 90.64 96.12 87.6 89.3 90.2
18/05/2021 16:41:42 83.64 84.31 95.64 84.1 86.8 86.6 89 90.25 96.12 87.6 89.3 90.2
18/05/2021 16:41:43 84 84.48 92.88 84.1 86.8 86.6 92.2 91.46 93.7 87.6 89.3 90.2
18/05/2021 16:41:44 83.32 83.7 92.36 84.1 86.8 86.7 91.61 92.32 93.65 87.6 89.3 90.2
18/05/2021 16:41:45 85.05 84.72 92.36 84.1 86.8 86.7 88.41 91.14 93.65 87.6 89.3 90.2
18/05/2021 16:41:46 88.74 87.83 92.36 84.1 86.8 86.7 89.4 90.27 93.65 87.6 89.3 90.2
18/05/2021 16:41:47 82.68 87.16 92.36 84 86.8 86.7 87.51 89.41 93.65 87.6 89.3 90.2
18/05/2021 16:41:48 74.07 84.86 91.52 84 86.8 86.7 82.94 88.19 93.65 87.5 89.3 90.2
18/05/2021 16:41:49 78.48 81.15 89.61 84 86.8 86.7 84.02 85.93 93.65 87.5 89.3 90.2
18/05/2021 16:41:50 84.69 83.87 89.61 83.9 86.8 86.7 89.62 88.6 93.65 87.5 89.3 90.2
18/05/2021 16:41:51 83.32 83.52 89.61 83.9 86.8 86.7 88.47 88.53 93.65 87.5 89.3 90.2
18/05/2021 16:41:52 85.12 84.95 89.61 83.9 86.8 86.7 89.23 89.16 93.65 87.5 89.3 90.2
18/05/2021 16:41:53 85.42 85.38 89.51 83.9 86.8 86.7 89.52 89.79 93.65 87.5 89.3 90.2
18/05/2021 16:41:54 75.78 85.21 88.21 83.9 86.8 86.7 84.04 89.21 93.65 87.5 89.3 90.2
18/05/2021 16:41:55 82.23 82.31 87.83 83.9 86.8 86.7 88.12 87.85 93.65 87.4 89.3 90.2
18/05/2021 16:41:56 86.31 85.64 87.83 83.8 86.8 86.7 89.91 89.47 93.65 87.4 89.3 90.2
18/05/2021 16:41:57 84.72 85.31 87.83 83.7 86.8 86.7 88.54 89.12 93.65 87.4 89.3 90.2
18/05/2021 16:41:58 84.74 85.08 87.83 83.7 86.8 86.7 89.39 89.29 93.65 87.4 89.3 90.2
18/05/2021 16:41:59 80.75 85.04 87.83 83.6 86.8 86.7 88.35 89.11 93.65 87.3 89.3 90.2
18/05/2021 16:42:00 77.45 82.47 87.83 83.6 86.8 86.7 83.96 88.73 93.65 87.3 89.3 90.2
18/05/2021 16:42:01 81.16 81.15 87.83 83.5 86.8 86.7 87.83 87.82 93.65 87.3 89.3 90.2
18/05/2021 16:42:02 88.98 88.37 88.37 83.6 86.8 86.7 90.85 90.38 93.65 87.3 89.3 90.2
18/05/2021 16:42:03 87.37 88.53 88.53 83.6 86.8 86.7 89.2 90.33 93.51 87.3 89.3 90.2
18/05/2021 16:42:04 84.72 87.77 88.53 83.6 86.8 86.7 89.44 89.75 92.32 87.3 89.3 90.2
18/05/2021 16:42:05 86.46 86.53 88.53 83.5 86.8 86.7 93.44 92.75 92.75 87.3 89.3 90.2
18/05/2021 16:42:06 81.76 86.53 88.53 83.5 86.8 86.7 89.82 93.02 93.02 87.3 89.3 90.2
18/05/2021 16:42:07 85.49 85.13 88.53 83.4 86.8 86.7 90.99 91.13 93.02 87.3 89.3 90.2
18/05/2021 16:42:08 85.89 85.81 88.53 83.4 86.8 86.7 90.97 91.34 93.02 87.3 89.3 90.2
18/05/2021 16:42:09 89.89 88.9 88.9 83.5 86.8 86.7 91.9 91.7 93.02 87.3 89.3 90.2
18/05/2021 16:42:10 87.13 88.94 88.94 83.5 86.8 86.7 88.99 91.63 93.02 87.3 89.3 90.2
18/05/2021 16:42:11 86.9 88.05 88.94 83.5 86.8 86.7 89.7 90.43 93.02 87.3 89.3 90.2
18/05/2021 16:42:12 80.32 87.1 88.94 83.5 86.8 86.7 88.18 89.79 93.02 87.3 89.3 90.2
18/05/2021 16:42:13 86.55 85.87 88.94 83.5 86.8 86.7 90.44 90.09 93.02 87.4 89.3 90.2
18/05/2021 16:42:14 89.18 88.34 88.94 83.6 86.8 86.7 91.98 91.26 93.02 87.4 89.3 90.2
18/05/2021 16:42:15 91.99 90.98 90.98 83.7 86.8 86.7 92.1 91.83 93.02 87.4 89.3 90.2
18/05/2021 16:42:16 92.72 92.33 92.33 83.8 86.8 86.7 92.51 92.41 93.02 87.5 89.3 90.2
18/05/2021 16:42:17 88.69 92.65 92.65 83.8 86.8 86.7 89.43 92.59 93.02 87.5 89.3 90.2
18/05/2021 16:42:18 84.28 89.85 92.65 83.8 86.8 86.7 88.79 90.49 93.02 87.5 89.3 90.2
18/05/2021 16:42:19 85.75 87.49 92.65 83.8 86.8 86.7 89.38 89.55 93.02 87.5 89.3 90.2
18/05/2021 16:42:20 90.49 89.95 92.65 83.9 86.8 86.7 91.83 91.43 93.02 87.6 89.3 90.2
18/05/2021 16:42:21 92.61 91.87 92.65 84 86.8 86.7 92.44 92.28 93.02 87.4 89.3 90.2
18/05/2021 16:42:22 89.16 91.78 92.65 84 86.8 86.7 89.94 92.03 93.02 87.4 89.3 90.2
18/05/2021 16:42:23 78.37 89.99 92.65 84 86.8 86.7 86.46 90.66 93.02 87.4 89.3 90.2
18/05/2021 16:42:24 79.95 86.22 92.65 84 86.8 86.7 86.28 88.52 93.02 87.4 89.3 90.2
18/05/2021 16:42:25 79.07 83.44 92.65 84 86.8 86.7 85.15 87.28 93.02 87.4 89.3 90.2
18/05/2021 16:42:26 80.29 81.21 92.65 84 86.8 86.7 86.71 86.8 93.02 87.5 89.3 90.2
18/05/2021 16:42:27 80.46 80.86 92.65 84 86.8 86.7 87.6 87.28 93.02 87.5 89.3 90.2
18/05/2021 16:42:28 81.41 81.53 92.65 84 86.8 86.7 90.63 89.99 93.02 87.5 89.3 90.2
18/05/2021 16:42:29 85.14 84.15 92.65 84 86.8 86.7 91.01 90.71 93.02 87.5 89.3 90.2
18/05/2021 16:42:30 86.69 86.14 92.65 84.1 86.8 86.7 91.53 91.42 93.02 87.6 89.3 90.2
18/05/2021 16:42:31 88.63 88.13 92.65 84.1 86.8 86.7 91.63 91.6 93.02 87.6 89.3 90.2
18/05/2021 16:42:32 93.08 92.41 92.65 84.2 86.8 86.7 94.18 93.84 93.84 87.7 89.3 90.2
18/05/2021 16:42:33 93.07 92.92 92.92 84.3 86.8 86.7 93.57 94.02 94.02 87.7 89.3 90.2
18/05/2021 16:42:34 89.74 93.13 93.13 84.4 86.8 86.7 91.14 93.8 94.02 87.8 89.3 90.2
18/05/2021 16:42:35 88.48 90.75 93.13 84.4 86.8 86.7 90.46 91.97 94.02 87.8 89.3 90.2
18/05/2021 16:42:36 89.14 89.87 93.13 84.4 86.8 86.7 90.9 91.46 94.02 87.8 89.3 90.2
18/05/2021 16:42:37 87.39 89.26 93.13 84.5 86.8 86.7 89.12 90.93 94.02 87.8 89.3 90.2
18/05/2021 16:42:38 90.08 89.81 93.13 84.5 86.8 86.7 91.4 91.15 94.02 87.9 89.3 90.2
18/05/2021 16:42:39 90.06 90.27 93.13 84.6 86.8 86.7 90.8 91.21 94.02 87.9 89.3 90.2
18/05/2021 16:42:40 85.97 89.49 93.13 84.6 86.8 86.7 89.4 90.61 94.02 87.9 89.3 90.2
18/05/2021 16:42:41 87.42 88.29 93.13 84.6 86.8 86.7 91.55 91.3 94.02 87.9 89.3 90.2
18/05/2021 16:42:42 90.5 90.08 93.13 84.7 86.8 86.7 93.89 93.19 94.02 88 89.3 90.2
18/05/2021 16:42:43 96.6 94.92 94.92 84.9 86.9 86.7 97.1 95.94 95.94 88.1 89.4 90.3
18/05/2021 16:42:44 93.17 94.8 94.92 85 86.9 86.7 93.6 95.73 95.94 88.2 89.4 90.3
18/05/2021 16:42:45 83.83 93.62 94.92 85 86.9 86.8 88.84 94.33 95.94 88.2 89.4 90.3
18/05/2021 16:42:46 90.09 90.45 94.92 85 86.9 86.8 90.98 91.77 95.94 88.2 89.4 90.3
18/05/2021 16:42:47 87.54 90.54 94.92 85.1 86.9 86.8 89.3 91.64 95.94 88.2 89.4 90.3
18/05/2021 16:42:48 91.31 90.53 94.92 85.1 86.9 86.8 92.1 91.52 95.94 88.3 89.4 90.3
18/05/2021 16:42:49 90.9 91.08 94.92 85.2 86.9 86.8 91.65 91.92 95.94 88.3 89.4 90.3
18/05/2021 16:42:50 87.68 90.69 94.92 85.2 86.9 86.8 92.26 92.14 95.94 88.3 89.4 90.3
18/05/2021 16:42:51 84.58 89.03 94.92 85.2 86.9 86.8 89.37 92.16 95.94 88.3 89.4 90.3
18/05/2021 16:42:52 84.4 86.52 94.92 85.2 86.9 86.8 91.74 91.71 95.94 88.4 89.4 90.3
18/05/2021 16:42:53 90.71 89.36 94.92 85.3 86.9 86.8 91.99 91.89 95.94 88.4 89.4 90.3
18/05/2021 16:42:54 91.02 90.64 94.92 85.3 86.9 86.8 91.4 92.05 95.94 88.4 89.4 90.3
18/05/2021 16:42:55 77.64 90.33 94.92 85.3 86.9 86.8 80.35 91.37 95.94 88.4 89.4 90.3
18/05/2021 16:42:56 71.03 86.38 94.92 85.3 86.9 86.8 77.18 87.59 95.94 88.4 89.4 90.3
18/05/2021 16:42:57 86.97 86.7 94.92 85.4 86.9 86.8 86.94 86.84 95.94 88.4 89.4 90.3
18/05/2021 16:42:58 91.49 90.36 94.92 85.4 86.9 86.8 91.07 90.08 95.94 88.5 89.4 90.3
18/05/2021 16:42:59 93.99 93.44 94.92 85.5 87 86.8 93.11 92.63 95.94 88.5 89.4 90.3
18/05/2021 16:43:00 94.83 94.46 94.92 85.6 87 86.8 93.98 93.63 95.94 88.6 89.4 90.3
18/05/2021 16:43:01 92.72 94.47 94.92 85.7 87 86.8 92.7 93.64 95.94 88.6 89.4 90.3
18/05/2021 16:43:02 86.16 93.29 94.92 85.7 87 86.8 89.55 92.95 95.94 88.6 89.4 90.3
18/05/2021 16:43:03 80.94 90.06 94.92 85.7 87 86.8 90.8 91.3 95.94 88.6 89.4 90.3
18/05/2021 16:43:04 86.34 86.82 94.92 85.8 87 86.8 91.1 91.47 95.94 88.7 89.4 90.3
18/05/2021 16:43:05 91.86 90.74 94.92 85.8 87 86.8 92.82 92.37 95.94 88.7 89.4 90.3
18/05/2021 16:43:06 90.17 91.24 94.92 85.9 87 86.8 91.17 92.41 95.94 88.7 89.4 90.3
18/05/2021 16:43:07 90.23 90.6 94.92 85.9 87 86.8 91.87 92.12 95.94 88.8 89.4 90.3
18/05/2021 16:43:08 91.67 91.46 94.92 85.9 87 86.8 92.12 92.17 95.94 88.8 89.4 90.3
18/05/2021 16:43:09 88.79 91.15 94.92 86 87 86.8 90.43 91.79 95.94 88.8 89.4 90.3
18/05/2021 16:43:10 90.49 90.44 94.92 86 87 86.8 92.51 92.13 95.94 88.8 89.4 90.3
18/05/2021 16:43:11 93.06 92.77 94.92 86.1 87.1 86.8 94.73 93.94 95.94 88.9 89.5 90.3
18/05/2021 16:43:12 87.75 91.78 94.92 86.1 87.1 86.8 92.6 93.82 95.94 88.9 89.5 90.3
18/05/2021 16:43:13 83.69 89.74 94.8 86.1 87.1 86.8 89.43 93.14 95.73 88.9 89.5 90.3
18/05/2021 16:43:14 89.31 89.45 94.47 86.1 87.1 86.8 90.18 90.87 94.33 89 89.5 90.3
18/05/2021 16:43:15 89.42 89.98 94.47 86.2 87 86.8 90.3 90.99 93.94 89 89.5 90.3
18/05/2021 16:43:16 91.06 90.91 94.47 86.2 87.1 86.8 92.23 92.06 93.94 89 89.5 90.3
18/05/2021 16:43:17 88.4 90.32 94.47 86.2 87.1 86.8 89.58 91.44 93.94 89 89.5 90.3
18/05/2021 16:43:18 86.44 89.14 94.47 86.3 87.1 86.8 90.98 91.05 93.94 89.1 89.5 90.3
18/05/2021 16:43:19 79.33 87.35 94.47 86.3 87.1 86.8 88.52 91.2 93.94 89.1 89.5 90.3
18/05/2021 16:43:20 72.57 84.03 94.47 86.3 87 86.8 83.42 89.37 93.94 89.1 89.5 90.3
18/05/2021 16:43:21 68.01 80.21 94.47 86.3 87 86.8 78.02 86.52 93.94 89.1 89.5 90.3
18/05/2021 16:43:22 69.87 76.38 94.47 86.3 87 86.8 75.71 83.14 93.94 89.1 89.5 90.3
18/05/2021 16:43:23 71.94 73.57 94.47 86.3 87 86.8 75.63 80.02 93.94 89.1 89.5 90.3
18/05/2021 16:43:24 69.57 72.67 94.47 86.3 87 86.8 74.02 77.81 93.94 89.1 89.4 90.3
18/05/2021 16:43:25 66.32 70.85 94.47 86.3 87 86.8 73.86 75.81 93.94 89.1 89.4 90.3
18/05/2021 16:43:26 65.17 68.55 94.47 86.3 87 86.8 73.68 74.73 93.94 89.1 89.4 90.3
18/05/2021 16:43:27 65.07 66.73 94.47 86.3 87 86.8 73.71 74.16 93.94 89.1 89.4 90.3
18/05/2021 16:43:28 65.02 65.74 94.47 86.3 87 86.8 73.41 73.86 93.94 89.1 89.4 90.3
18/05/2021 16:43:29 64.78 65.28 94.47 86.3 87 86.8 73.41 73.66 93.94 89.1 89.4 90.3
18/05/2021 16:43:30 65.16 65.24 94.47 86.3 87 86.8 73.45 73.55 93.94 89.1 89.4 90.3
18/05/2021 16:43:31 65.6 65.48 93.29 86.3 87 86.8 73.34 73.54 93.94 89.1 89.4 90.3
18/05/2021 16:43:32 69.14 68.61 92.77 86.3 87 86.8 77.05 76.48 93.94 89.1 89.4 90.3
18/05/2021 16:43:33 73.64 72.49 92.77 86.3 87 86.8 80.51 79.49 93.94 89.1 89.4 90.3
18/05/2021 16:43:34 68.43 72.22 92.77 86.3 87 86.8 76.69 79.19 93.94 89.1 89.4 90.3
18/05/2021 16:43:35 77.86 77.05 92.77 86.3 87 86.8 86.91 86.07 93.94 89.1 89.4 90.3
18/05/2021 16:43:36 80.68 79.65 92.77 86.3 87 86.8 88.86 88.24 93.94 89.1 89.4 90.3
18/05/2021 16:43:37 79.19 80.14 92.77 86.3 87 86.8 87.85 88.76 93.94 89.1 89.4 90.3
18/05/2021 16:43:38 70.37 78.98 92.77 86.3 87 86.8 77.82 87.62 93.94 89.1 89.4 90.3
18/05/2021 16:43:39 74.83 75.84 92.77 86.3 87 86.8 81.71 84.03 93.94 89.1 89.4 90.3
18/05/2021 16:43:40 73.33 75.12 92.77 86.3 86.9 86.8 82.62 83.28 93.94 89.1 89.4 90.3
18/05/2021 16:43:41 78.2 77.54 91.78 86.3 86.9 86.8 87.72 86.73 93.82 89.1 89.4 90.3
18/05/2021 16:43:42 81.35 80.45 90.91 86.2 86.9 86.8 89.91 89.1 93.14 89 89.4 90.3
18/05/2021 16:43:43 78.4 79.96 90.91 86.2 86.9 86.8 88.03 89.2 92.06 89 89.4 90.3
18/05/2021 16:43:44 80.47 80.52 90.91 86.2 86.9 86.8 87.6 88.67 92.06 89 89.4 90.3
18/05/2021 16:43:45 81.55 81.48 90.91 86.3 86.9 86.8 89.52 89.27 92.06 89.1 89.4 90.3
18/05/2021 16:43:46 78.97 81.55 90.32 86.3 86.9 86.8 88.75 89.36 91.44 89.1 89.4 90.3
18/05/2021 16:43:47 80.29 81.57 89.14 86.3 86.9 86.8 85.95 89.19 91.2 89.1 89.4 90.3
18/05/2021 16:43:48 76.47 79.47 87.35 86.3 86.9 86.8 81.9 86.82 91.2 89.1 89.4 90.3
18/05/2021 16:43:49 76.88 78.15 84.03 86.3 86.9 86.8 84.3 85.13 89.37 89 89.4 90.3
18/05/2021 16:43:50 78.09 78.06 81.57 86.3 86.9 86.8 81.22 84.15 89.36 89 89.4 90.3
18/05/2021 16:43:51 79.37 79.07 81.57 86.3 86.9 86.8 81.87 82.51 89.36 89 89.4 90.3
18/05/2021 16:43:52 77.52 78.85 81.57 86.3 86.9 86.8 85.07 84.44 89.36 89 89.4 90.3
18/05/2021 16:43:53 77.75 78.3 81.57 86.3 86.9 86.8 85.17 84.88 89.36 89 89.4 90.3
18/05/2021 16:43:54 75.51 78.02 81.57 86.3 86.9 86.8 85.43 85.65 89.36 89 89.4 90.3
18/05/2021 16:43:55 79.68 79.01 81.57 86.3 86.9 86.8 85.23 85.46 89.36 89 89.3 90.3
18/05/2021 16:43:56 78.31 79.08 81.57 86.3 86.9 86.8 87.39 86.86 89.36 89 89.3 90.3
18/05/2021 16:43:57 77.29 78.48 81.57 86.3 86.9 86.8 87.28 87.31 89.36 89 89.3 90.3
18/05/2021 16:43:58 79.15 79.03 81.57 86.3 86.9 86.8 86 87.16 89.36 89 89.3 90.3
18/05/2021 16:43:59 80.26 79.99 81.57 86.3 86.9 86.8 84.88 86.67 89.36 89 89.3 90.3
18/05/2021 16:44:00 73.6 80.01 81.57 86.3 86.9 86.8 76.76 85.52 89.36 89 89.3 90.3
18/05/2021 16:44:01 67.55 76.83 81.57 86.3 86.9 86.8 74.68 82.1 89.36 89 89.3 90.3
18/05/2021 16:44:02 65.62 73.33 81.57 86.3 86.9 86.8 73.84 78.99 89.36 89 89.3 90.3
18/05/2021 16:44:03 66.61 70.24 81.57 86.3 86.9 86.8 74.18 76.58 89.36 89 89.3 90.3
18/05/2021 16:44:04 66.37 68.45 81.57 86.3 86.9 86.8 73.93 75.32 89.36 89 89.3 90.3
18/05/2021 16:44:05 64.38 67.14 81.57 86.3 86.9 86.8 73 74.43 89.36 89 89.3 90.3
18/05/2021 16:44:06 90.27 89.21 89.21 86.3 86.9 86.8 99.13 98.23 98.23 89.1 89.4 90.3
18/05/2021 16:44:07 66.01 86.93 89.21 86.3 86.9 86.8 73.86 95.6 98.23 89.1 89.3 90.3
18/05/2021 16:44:08 64.5 82.74 89.21 86.3 86.9 86.8 73.4 91.41 98.23 89.1 89.3 90.3
18/05/2021 16:44:09 90.58 89.63 89.63 86.3 86.9 86.8 98.09 97.36 98.23 89.2 89.4 90.3
18/05/2021 16:44:10 75.29 88.05 89.63 86.3 86.9 86.8 82.48 95.46 98.23 89.2 89.4 90.3
18/05/2021 16:44:11 76.19 84.16 89.63 86.3 86.8 86.8 82.85 91.55 98.23 89.2 89.4 90.3
18/05/2021 16:44:12 76.84 80.86 89.63 86.3 86.8 86.8 81.61 88.13 98.23 89.2 89.4 90.3
18/05/2021 16:44:13 79.52 79.63 89.63 86.3 86.8 86.8 82.53 85.38 98.23 89.2 89.4 90.3
18/05/2021 16:44:14 78.37 79.6 89.63 86.3 86.8 86.8 83.17 83.94 98.23 89.2 89.4 90.3
18/05/2021 16:44:15 74.27 78.73 89.63 86.3 86.8 86.8 79.7 83.47 98.23 89.2 89.4 90.3
18/05/2021 16:44:16 77.62 77.34 89.63 86.3 86.8 86.8 82.49 82.18 98.23 89.2 89.3 90.3
18/05/2021 16:44:17 75.64 77.19 89.63 86.3 86.8 86.8 81.27 82.12 98.23 89.2 89.3 90.3
18/05/2021 16:44:18 72.86 76.27 89.63 86.3 86.8 86.8 78.66 81.74 98.23 89.2 89.3 90.3
18/05/2021 16:44:19 75.89 75.63 89.63 86.3 86.8 86.8 80.8 80.74 98.23 89.2 89.3 90.3
18/05/2021 16:44:20 74.73 75.67 89.63 86.3 86.8 86.8 80.32 80.63 98.23 89.2 89.3 90.3
18/05/2021 16:44:21 75.8 75.99 89.63 86.3 86.8 86.8 80.61 81.31 98.23 89.2 89.3 90.3
18/05/2021 16:44:22 80.43 79.88 89.63 86.3 86.8 86.8 81.84 81.81 98.23 89.2 89.3 90.3
18/05/2021 16:44:23 76.86 79.99 89.63 86.3 86.8 86.8 79.42 81.87 98.23 89.2 89.3 90.3
18/05/2021 16:44:24 78.82 78.93 89.63 86.3 86.8 86.8 84.41 83.72 98.23 89.2 89.3 90.3
18/05/2021 16:44:25 78.45 79.39 89.63 86.3 86.8 86.8 84.36 84.64 98.23 89.2 89.3 90.3
18/05/2021 16:44:26 80.02 79.62 89.63 86.3 86.8 86.8 83.29 84.32 98.23 89.2 89.3 90.3
18/05/2021 16:44:27 79.14 79.77 89.63 86.3 86.8 86.8 82.74 83.45 98.23 89.2 89.3 90.3
18/05/2021 16:44:28 80.43 80.4 89.63 86.3 86.8 86.8 83.71 83.6 98.23 89.3 89.3 90.3
18/05/2021 16:44:29 78.32 80.83 89.63 86.3 86.8 86.8 83.83 83.94 98.23 89.3 89.3 90.3
18/05/2021 16:44:30 75.66 78.92 89.63 86.3 86.8 86.8 80.9 83.69 98.23 89.2 89.3 90.3
18/05/2021 16:44:31 79.75 78.92 89.63 86.3 86.8 86.8 84.19 83.53 98.23 89.2 89.3 90.3
18/05/2021 16:44:32 78.14 78.81 89.63 86.3 86.8 86.8 83.42 83.64 98.23 89.3 89.3 90.3
18/05/2021 16:44:33 75.99 78.53 89.63 86.3 86.8 86.8 82.21 83.61 98.23 89.3 89.3 90.3
18/05/2021 16:44:34 79.8 79.09 89.63 86.3 86.8 86.8 84.44 84.06 98.23 89.3 89.3 90.3
18/05/2021 16:44:35 77.54 78.94 89.63 86.3 86.8 86.8 83.92 84.19 98.23 89.3 89.3 90.3
18/05/2021 16:44:36 77.23 77.96 89.63 86.3 86.7 86.8 83.5 84.33 97.36 89.2 89.3 90.3
18/05/2021 16:44:37 77.17 78.09 89.63 86.3 86.7 86.8 79.45 83.39 97.36 89.2 89.3 90.3
18/05/2021 16:44:38 84.87 83.36 89.63 86.3 86.7 86.8 86.01 84.84 97.36 89.2 89.3 90.3
18/05/2021 16:44:39 84.47 84.59 88.05 86.3 86.7 86.8 87.67 87.1 95.46 89.3 89.3 90.3
18/05/2021 16:44:40 84.38 84.32 84.59 86.3 86.7 86.8 86.83 86.97 91.55 89.3 89.3 90.3
18/05/2021 16:44:41 85.44 85.02 85.02 86.3 86.7 86.8 87.49 87.34 88.13 89.3 89.3 90.3
18/05/2021 16:44:42 83.49 85.35 85.35 86.3 86.7 86.8 85.49 87.24 87.34 89.3 89.3 90.3
18/05/2021 16:44:43 83.9 84.19 85.35 86.3 86.7 86.8 86.54 86.6 87.34 89.3 89.3 90.3
18/05/2021 16:44:44 84.26 84.25 85.35 86.3 86.7 86.8 88.57 88.15 88.15 89.3 89.3 90.3
18/05/2021 16:44:45 83.07 84.18 85.35 86.3 86.7 86.9 88.35 88.54 88.54 89.3 89.3 90.3
18/05/2021 16:44:46 84.66 84.61 85.35 86.3 86.7 86.9 87.97 88.73 88.73 89.3 89.3 90.3
18/05/2021 16:44:47 88.37 87.77 87.77 86.3 86.7 86.9 89.11 89.09 89.09 89.3 89.3 90.3
18/05/2021 16:44:48 83.11 87.41 87.77 86.4 86.7 86.9 87.37 88.74 89.09 89.3 89.3 90.3
18/05/2021 16:44:49 86.43 86.4 87.77 86.4 86.8 86.9 90.81 89.84 89.84 89.3 89.3 90.3
18/05/2021 16:44:50 86.34 86.52 87.77 86.4 86.8 86.9 90.24 90.21 90.21 89.3 89.3 90.4
18/05/2021 16:44:51 89.42 88.48 88.48 86.4 86.8 86.9 91.28 91.01 91.01 89.3 89.3 90.4
18/05/2021 16:44:52 87.58 88.65 88.65 86.4 86.8 86.9 91.47 91.54 91.54 89.4 89.3 90.4
18/05/2021 16:44:53 81.69 87.73 88.65 86.4 86.8 86.9 92.68 92.26 92.26 89.4 89.3 90.4
18/05/2021 16:44:54 86.16 86.13 88.65 86.4 86.8 86.9 90.33 92.28 92.28 89.4 89.3 90.4
18/05/2021 16:44:55 87.97 87.66 88.65 86.5 86.8 86.9 89.39 90.98 92.28 89.4 89.3 90.4
18/05/2021 16:44:56 83.53 87.93 88.65 86.5 86.8 86.9 84.68 90.29 92.28 89.4 89.3 90.4
18/05/2021 16:44:57 89.25 88.21 88.65 86.5 86.8 86.9 89.41 88.85 92.28 89.4 89.3 90.4
18/05/2021 16:44:58 84.77 88.18 88.65 86.5 86.8 86.9 86.63 88.82 92.28 89.4 89.3 90.4
18/05/2021 16:44:59 80.8 86.16 88.65 86.5 86.8 86.9 83.53 87.48 92.28 89.4 89.3 90.4
18/05/2021 16:45:00 85.02 85.26 88.65 86.5 86.8 86.9 87.32 87.37 92.28 89.4 89.3 90.4
18/05/2021 16:45:01 85.6 85.97 88.65 86.5 86.8 86.9 86.88 87.5 92.28 89.4 89.3 90.4
18/05/2021 16:45:02 87.18 86.95 88.65 86.5 86.8 86.9 87.04 87.5 92.28 89.4 89.3 90.4
18/05/2021 16:45:03 91.38 90.3 90.3 86.5 86.8 86.9 91.76 90.71 92.28 89.4 89.3 90.4
18/05/2021 16:45:04 85.37 90.27 90.3 86.5 86.8 86.9 86.81 90.67 92.28 89.4 89.3 90.4
18/05/2021 16:45:05 84.68 87.77 90.3 86.5 86.8 86.9 91.02 90.35 92.28 89.4 89.3 90.4
18/05/2021 16:45:06 81.53 86.09 90.3 86.5 86.8 86.9 89.97 90.92 92.28 89.4 89.3 90.4
18/05/2021 16:45:07 86.69 86.02 90.3 86.5 86.8 86.9 90.52 90.48 92.28 89.4 89.4 90.4
18/05/2021 16:45:08 88.52 88.07 90.3 86.6 86.8 86.9 90.7 90.76 92.28 89.4 89.4 90.4
18/05/2021 16:45:09 88.54 89.11 90.3 86.6 86.8 86.9 89.74 90.97 92.28 89.5 89.3 90.4
18/05/2021 16:45:10 86.45 87.91 90.3 86.6 86.8 86.9 88.72 89.85 92.28 89.5 89.3 90.4
18/05/2021 16:45:11 87.32 87.57 90.3 86.6 86.8 86.9 89.67 89.62 92.28 89.5 89.4 90.4
18/05/2021 16:45:12 85.58 87.14 90.3 86.6 86.8 86.9 90.16 90.01 92.28 89.5 89.4 90.4
18/05/2021 16:45:13 86.31 86.86 90.3 86.6 86.8 86.9 88.47 90.04 92.28 89.5 89.4 90.4
18/05/2021 16:45:14 86.3 87.12 90.3 86.6 86.8 86.9 89.15 89.41 92.28 89.5 89.4 90.4
18/05/2021 16:45:15 85.03 86.59 90.3 86.6 86.8 86.9 87.82 89.37 92.28 89.5 89.4 90.4
18/05/2021 16:45:16 87.36 87.07 90.3 86.6 86.8 86.9 89.16 89.03 92.28 89.5 89.4 90.4
18/05/2021 16:45:17 87.81 87.64 90.3 86.7 86.8 86.9 89.52 89.43 92.28 89.5 89.4 90.4
18/05/2021 16:45:18 87.22 87.72 90.3 86.7 86.8 86.9 89.69 89.79 92.28 89.5 89.4 90.4
18/05/2021 16:45:19 85.49 87.47 90.3 86.7 86.8 86.9 89.46 89.92 92.28 89.5 89.4 90.4
18/05/2021 16:45:20 86.34 86.84 90.3 86.7 86.8 86.9 90.79 90.51 92.28 89.5 89.4 90.4
18/05/2021 16:45:21 87.89 87.93 90.3 86.7 86.8 86.9 90.14 90.39 92.28 89.5 89.4 90.4
18/05/2021 16:45:22 89.82 89.5 90.3 86.7 86.8 86.9 90.53 90.85 92.28 89.5 89.4 90.4
18/05/2021 16:45:23 86.3 88.95 90.3 86.7 86.8 86.9 90.53 90.91 92.28 89.6 89.4 90.4
18/05/2021 16:45:24 88.48 88.48 90.3 86.8 86.8 86.9 91.01 91.19 91.19 89.6 89.4 90.4
18/05/2021 16:45:25 83.87 88.11 90.3 86.8 86.8 86.9 88.55 90.91 91.19 89.6 89.4 90.4
18/05/2021 16:45:26 85.33 86.24 90.3 86.8 86.8 86.9 89.34 89.84 91.19 89.6 89.4 90.4
18/05/2021 16:45:27 87.93 87.73 90.3 86.8 86.8 86.9 90.74 90.52 91.19 89.6 89.4 90.4
18/05/2021 16:45:28 87.82 88.07 90.3 86.8 86.8 86.9 89.69 90.47 91.19 89.6 89.4 90.4
18/05/2021 16:45:29 88.9 88.6 90.3 86.8 86.8 86.9 90.31 90.27 91.19 89.6 89.4 90.4
18/05/2021 16:45:30 90.39 90.45 90.45 86.8 86.8 86.9 91.59 91.62 91.62 89.6 89.4 90.4
18/05/2021 16:45:31 84.84 89.39 90.45 86.8 86.8 86.9 89.62 90.86 91.62 89.6 89.4 90.4
18/05/2021 16:45:32 84.87 87.36 90.45 86.8 86.8 86.9 91.21 91.38 91.62 89.6 89.4 90.4
18/05/2021 16:45:33 86.63 86.76 90.45 86.8 86.8 86.9 90.41 90.74 91.62 89.6 89.4 90.4
18/05/2021 16:45:34 86.76 87.02 90.45 86.8 86.8 86.9 89.63 90.75 91.62 89.6 89.4 90.4
18/05/2021 16:45:35 89.57 89.09 90.45 86.8 86.8 86.9 90.83 90.82 91.62 89.6 89.4 90.4
18/05/2021 16:45:36 86.13 88.54 90.45 86.9 86.8 86.9 88.57 90.46 91.62 89.6 89.4 90.4
18/05/2021 16:45:37 87.46 87.59 90.45 86.9 86.8 86.9 89.84 89.96 91.62 89.6 89.4 90.4
18/05/2021 16:45:38 84.52 87.53 90.45 86.8 86.8 86.9 88.84 89.7 91.62 89.6 89.4 90.4
18/05/2021 16:45:39 83.38 85.93 90.45 86.8 86.8 86.9 88.38 89.22 91.62 89.6 89.4 90.4
18/05/2021 16:45:40 87.34 86.52 90.45 86.9 86.8 86.9 89.76 89.35 91.62 89.6 89.4 90.4
18/05/2021 16:45:41 86.8 86.72 90.45 86.9 86.8 86.9 90.09 89.99 91.62 89.6 89.4 90.4
18/05/2021 16:45:42 86.44 86.97 90.45 86.9 86.8 86.9 87.89 89.74 91.62 89.6 89.4 90.4
18/05/2021 16:45:43 87.78 87.57 90.45 86.9 86.8 86.9 89.19 89.25 91.62 89.6 89.4 90.4
18/05/2021 16:45:44 86.76 88.07 90.45 86.8 86.8 86.9 90.59 90.35 91.62 89.6 89.4 90.4
18/05/2021 16:45:45 86.4 86.96 90.45 86.8 86.8 86.9 92.74 92.36 92.36 89.6 89.4 90.4
18/05/2021 16:45:46 86.91 86.95 90.45 86.8 86.8 86.9 90.54 92.33 92.36 89.6 89.4 90.4
18/05/2021 16:45:47 88.2 88 90.45 86.8 86.8 86.9 90.95 91.38 92.36 89.6 89.4 90.4
18/05/2021 16:45:48 93.03 91.94 91.94 86.9 86.8 86.9 93.69 93.08 93.08 89.7 89.4 90.4
18/05/2021 16:45:49 87.73 91.71 91.94 86.9 86.8 86.9 88.9 92.82 93.08 89.6 89.4 90.4
18/05/2021 16:45:50 88.98 90.21 91.94 86.8 86.8 86.9 90.59 91.12 93.08 89.6 89.4 90.4
18/05/2021 16:45:51 86.31 88.97 91.94 86.8 86.8 86.9 88.84 90.57 93.08 89.6 89.4 90.4
18/05/2021 16:45:52 84.1 87.49 91.94 86.8 86.8 86.9 87.32 89.49 93.08 89.6 89.4 90.4
18/05/2021 16:45:53 94.6 93.14 93.14 86.9 86.9 86.9 95.26 93.95 93.95 89.7 89.4 90.4
18/05/2021 16:45:54 87.11 92.43 93.14 86.9 86.9 86.9 89.74 93.32 93.95 89.7 89.4 90.4
18/05/2021 16:45:55 85.14 89.81 93.14 86.9 86.9 86.9 87.19 91.34 93.95 89.7 89.4 90.4
18/05/2021 16:45:56 87.45 87.83 93.14 87 86.9 86.9 89.23 89.49 93.95 89.7 89.4 90.4
18/05/2021 16:45:57 85.84 87.67 93.14 87 86.9 86.9 89.77 89.98 93.95 89.7 89.4 90.4
18/05/2021 16:45:58 88.43 88.02 93.14 87 86.9 86.9 90.66 90.61 93.95 89.7 89.4 90.4
18/05/2021 16:45:59 87.43 87.83 93.14 87 86.9 87 89.11 90.18 93.95 89.7 89.4 90.4
18/05/2021 16:46:00 85.25 87.72 93.14 87 86.9 87 88.31 89.65 93.95 89.7 89.4 90.4
18/05/2021 16:46:01 86.1 86.58 93.14 86.9 86.9 87 89.47 89.66 93.95 89.7 89.4 90.4
18/05/2021 16:46:02 86.52 86.81 93.14 86.9 86.9 87 89.24 89.55 93.95 89.7 89.4 90.4
18/05/2021 16:46:03 86.41 86.9 93.14 86.9 86.9 87 90.84 90.45 93.95 89.7 89.4 90.4
18/05/2021 16:46:04 86.86 86.92 93.14 86.9 86.9 87 90.22 90.46 93.95 89.7 89.4 90.4
18/05/2021 16:46:05 86.58 86.92 93.14 86.9 86.9 87 90.77 91.04 93.95 89.7 89.4 90.4
18/05/2021 16:46:06 88.94 88.52 93.14 86.9 86.9 87 93.19 92.8 93.95 89.7 89.4 90.4
18/05/2021 16:46:07 84.33 87.99 93.14 86.9 86.9 87 89.63 92.22 93.95 89.7 89.4 90.4
18/05/2021 16:46:08 85.52 86.44 93.14 86.9 86.9 87 88.12 90.66 93.95 89.7 89.4 90.4
18/05/2021 16:46:09 88.42 87.64 93.14 86.9 86.9 87 89.7 89.65 93.95 89.7 89.4 90.4
18/05/2021 16:46:10 84.35 87.71 93.14 86.9 86.9 87 86.74 89.52 93.95 89.7 89.4 90.4
18/05/2021 16:46:11 86.35 86.4 93.14 86.9 86.9 87 90.74 89.95 93.95 89.7 89.4 90.4
18/05/2021 16:46:12 86.14 86.63 93.14 86.7 86.9 87 91.09 90.79 93.95 89.6 89.5 90.4
18/05/2021 16:46:13 89.46 88.66 93.14 86.7 86.9 87 92.72 92.23 93.95 89.6 89.5 90.4
18/05/2021 16:46:14 88.87 89.12 93.14 86.7 86.9 87 91.19 92.18 93.95 89.6 89.5 90.4
18/05/2021 16:46:15 81.04 88.59 93.14 86.7 86.9 87 89.52 91.43 93.95 89.6 89.5 90.4
18/05/2021 16:46:16 87.65 87.27 93.14 86.7 86.9 87 91.04 91.06 93.95 89.6 89.5 90.4
18/05/2021 16:46:17 88.36 88.24 93.14 86.7 86.9 87 90.5 90.73 93.95 89.6 89.5 90.4
18/05/2021 16:46:18 88.21 88.93 93.14 86.7 86.9 87 89.78 90.94 93.95 89.6 89.5 90.4
18/05/2021 16:46:19 87.17 87.81 93.14 86.7 86.9 87 91.26 91.15 93.95 89.6 89.5 90.4
18/05/2021 16:46:20 88.14 88.23 93.14 86.7 86.9 87 90.93 91.21 93.95 89.6 89.5 90.4
18/05/2021 16:46:21 85.34 87.93 93.14 86.7 86.9 87 89.19 91.07 93.95 89.6 89.5 90.5
18/05/2021 16:46:22 85.35 86.44 93.14 86.7 86.9 87 89.71 90.11 93.95 89.6 89.5 90.5
18/05/2021 16:46:23 87.85 87.68 92.43 86.6 86.9 87 91.19 90.96 93.32 89.6 89.5 90.5
18/05/2021 16:46:24 88.87 88.92 89.81 86.6 86.9 87 90.16 91.02 92.8 89.6 89.5 90.5
18/05/2021 16:46:25 88.83 88.89 89.12 86.7 86.9 87 90.56 90.64 92.8 89.6 89.5 90.5
18/05/2021 16:46:26 89.14 89.78 89.78 86.7 86.9 87 90.62 91.23 92.8 89.6 89.5 90.5
18/05/2021 16:46:27 86.72 88.52 89.78 86.7 86.9 87 90.46 90.73 92.8 89.6 89.5 90.5
18/05/2021 16:46:28 85.28 87.71 89.78 86.7 86.9 87 90.45 91.16 92.8 89.6 89.5 90.5
18/05/2021 16:46:29 86.87 86.85 89.78 86.7 86.9 87 90.62 90.74 92.8 89.6 89.5 90.5
18/05/2021 16:46:30 86.87 87.24 89.78 86.7 86.9 87 89.74 90.53 92.8 89.6 89.5 90.5
18/05/2021 16:46:31 90.01 89.53 89.78 86.7 86.9 87 90.88 91.05 92.8 89.6 89.5 90.5
18/05/2021 16:46:32 86.37 88.8 89.78 86.7 86.9 87 89.63 90.41 92.8 89.6 89.5 90.5
18/05/2021 16:46:33 87.47 87.8 89.78 86.7 86.9 87 90.08 90.24 92.8 89.6 89.5 90.5
18/05/2021 16:46:34 85.03 87.55 89.78 86.7 86.9 87 89.79 90.3 92.8 89.6 89.5 90.5
18/05/2021 16:46:35 84.66 86.24 89.78 86.7 86.9 87 88.33 89.82 92.8 89.6 89.5 90.5
18/05/2021 16:46:36 87.03 86.88 89.78 86.7 86.9 87 89.81 89.56 92.23 89.6 89.5 90.5
18/05/2021 16:46:37 86.87 86.76 89.78 86.7 86.9 87 89.93 90.16 92.23 89.6 89.5 90.5
18/05/2021 16:46:38 88.48 88.45 89.78 86.8 86.9 87 89.85 90.15 92.23 89.6 89.5 90.5
18/05/2021 16:46:39 87.39 88.44 89.78 86.8 86.9 87 89.75 90.12 92.23 89.6 89.5 90.5
18/05/2021 16:46:40 87.2 88.22 89.78 86.8 86.9 87 89.78 90.1 92.23 89.6 89.5 90.5
18/05/2021 16:46:41 88.36 88.64 89.78 86.8 86.9 87 91.22 90.94 92.23 89.6 89.5 90.5
18/05/2021 16:46:42 85.79 87.56 89.78 86.8 86.9 87 89.73 90.62 92.23 89.6 89.5 90.5
18/05/2021 16:46:43 86.57 87.24 89.78 86.8 86.9 87 89.62 90.39 92.18 89.6 89.5 90.5
18/05/2021 16:46:44 89.57 88.9 89.78 86.8 86.9 87 90.81 90.78 91.43 89.6 89.5 90.5
18/05/2021 16:46:45 85.72 88.54 89.78 86.8 86.9 87 86.85 90.33 91.23 89.6 89.5 90.5
18/05/2021 16:46:46 88.07 88.08 89.78 86.8 86.9 87 89.01 89.06 91.23 89.6 89.5 90.5
18/05/2021 16:46:47 85.97 88.24 89.78 86.8 86.9 87 88.65 89.4 91.23 89.6 89.5 90.5
18/05/2021 16:46:48 78.65 86.47 89.78 86.8 86.9 87 82.43 88.66 91.23 89.6 89.5 90.5
18/05/2021 16:46:49 84.02 84.46 89.78 86.8 86.9 87 87.7 87.39 91.23 89.6 89.5 90.5
18/05/2021 16:46:50 81.56 83.45 89.78 86.8 86.9 87 85.76 86.99 91.23 89.6 89.5 90.5
18/05/2021 16:46:51 89.59 88.51 89.78 86.8 86.9 87 91.1 90.34 91.23 89.6 89.5 90.5
18/05/2021 16:46:52 91.11 91.02 91.02 86.9 86.9 87 92.16 92.08 92.08 89.6 89.5 90.5
18/05/2021 16:46:53 85.55 90.12 91.02 86.9 86.9 87 88.41 91.41 92.08 89.6 89.5 90.5
18/05/2021 16:46:54 86.85 87.72 91.02 86.9 86.9 87 92.13 91.77 92.08 89.6 89.5 90.5
18/05/2021 16:46:55 83.75 87.09 91.02 86.9 86.9 87 90.56 91.31 92.08 89.6 89.5 90.5
18/05/2021 16:46:56 85.9 86.27 91.02 86.9 86.9 87 90.96 91.14 92.08 89.6 89.5 90.5
18/05/2021 16:46:57 90.34 89.15 91.02 86.9 87 87 91.1 91.2 92.08 89.6 89.5 90.5
18/05/2021 16:46:58 86.63 89.15 91.02 86.9 87 87 88.98 90.98 92.08 89.6 89.5 90.5
18/05/2021 16:46:59 88.47 88.34 91.02 86.9 87 87 91.72 91.14 92.08 89.6 89.5 90.5
18/05/2021 16:47:00 86.83 88.7 91.02 86.9 87 87 91.09 91.48 92.08 89.7 89.5 90.5
18/05/2021 16:47:01 85.45 87.32 91.02 87 86.9 87 89.15 91.12 92.08 89.7 89.5 90.5
18/05/2021 16:47:02 88.04 87.8 91.02 86.9 86.1 87 91 90.79 92.08 89.7 89 90.5
18/05/2021 16:47:03 86.65 87.25 91.02 86.9 85.9 87 90.55 90.82 92.08 89.7 88.9 90.5
18/05/2021 16:47:04 85.48 87.28 91.02 86.9 85.9 87 88.8 90.49 92.08 89.7 88.9 90.5
18/05/2021 16:47:05 88.59 87.96 91.02 87 85.9 87 90.9 90.49 92.08 89.6 88.9 90.5
18/05/2021 16:47:06 87.05 88.07 91.02 87 85.9 87 89.09 90.29 92.08 89.6 88.9 90.5
18/05/2021 16:47:07 89.45 88.88 91.02 87 85.9 87 91.79 91.09 92.08 89.6 88.9 90.5
18/05/2021 16:47:08 86.94 88.52 91.02 87 85.9 87 90.41 91.15 92.08 89.6 88.9 90.5
18/05/2021 16:47:09 84.26 87.58 91.02 87 85.9 87 89.57 90.72 92.08 89.6 88.9 90.5
18/05/2021 16:47:10 90.24 89.39 91.02 87 85.9 87 91.72 91.33 92.08 89.6 88.9 90.5
18/05/2021 16:47:11 89.57 90.33 91.02 87 85.9 87 90.13 91.69 92.08 89.6 88.9 90.5
18/05/2021 16:47:12 89.89 89.92 91.02 87 85.9 87 90.34 90.59 92.08 89.7 88.9 90.5
18/05/2021 16:47:13 88.54 89.86 91.02 87 85.9 87 89.43 90.53 92.08 89.6 88.9 90.5
18/05/2021 16:47:14 86.87 89.46 91.02 87 85.9 87 88.56 90.24 92.08 89.6 88.9 90.5
18/05/2021 16:47:15 80.99 87.83 91.02 87 85.9 87 84.47 89.08 92.08 89.6 88.9 90.5
18/05/2021 16:47:16 93.8 92.16 92.16 87 85.9 87.1 94.13 92.61 92.61 89.6 88.9 90.5
18/05/2021 16:47:17 89.8 92.5 92.5 87 85.9 87.1 90.24 92.91 92.91 89.6 88.9 90.5
18/05/2021 16:47:18 86.03 90.41 92.5 87 85.9 87.1 87.24 90.89 92.91 89.6 88.9 90.5
18/05/2021 16:47:19 80.84 88.14 92.5 87 85.9 87.1 82.69 88.87 92.91 89.6 88.9 90.5
18/05/2021 16:47:20 91.65 90.33 92.5 87 85.9 87.1 91.92 90.7 92.91 89.6 88.9 90.5
18/05/2021 16:47:21 86.51 89.63 92.5 87 85.9 87.1 88.02 90.02 92.91 89.6 88.9 90.5
18/05/2021 16:47:22 88.36 88.58 92.5 87 85.9 87.1 93.01 91.79 92.91 89.6 88.9 90.5
18/05/2021 16:47:23 84.14 88.09 92.5 87 85.9 87.1 88.67 91.62 92.91 89.6 88.9 90.5
18/05/2021 16:47:24 77.79 85.87 92.5 87 85.9 87.1 83.4 89.88 92.91 89.6 88.9 90.5
18/05/2021 16:47:25 71.76 82.59 92.5 87 85.9 87.1 78.23 86.81 92.91 89.6 88.9 90.5
18/05/2021 16:47:26 67.2 78.85 92.5 87 85.9 87.1 74.32 83.37 92.91 89.6 88.9 90.5
18/05/2021 16:47:27 65.12 75.03 92.5 87 85.9 87.1 72.77 79.91 92.91 89.6 88.9 90.5
18/05/2021 16:47:28 65.94 71.5 92.5 86.9 85.9 87.1 73.16 76.89 92.91 89.6 88.9 90.5
18/05/2021 16:47:29 66.24 68.8 92.5 86.9 85.9 87.1 73.02 74.89 92.91 89.6 88.9 90.5
18/05/2021 16:47:30 65.98 67.28 92.5 86.9 85.9 87.1 73.11 73.76 92.91 89.5 88.9 90.5
18/05/2021 16:47:31 69.21 68.63 92.5 86.9 85.9 87.1 73.53 73.54 92.91 89.5 88.9 90.5
18/05/2021 16:47:32 71.26 70.55 92.5 86.8 85.9 87.1 74.6 74.36 92.91 89.5 88.9 90.5
18/05/2021 16:47:33 68.74 70.48 92.5 86.8 85.9 87.1 72.98 74.29 92.91 89.4 88.9 90.5
18/05/2021 16:47:34 68.13 69.45 92.5 86.8 85.9 87.1 72.82 73.51 92.91 89.4 88.8 90.5
18/05/2021 16:47:35 67.43 68.67 92.5 86.7 85.9 87.1 72.52 73.08 92.91 89.4 88.8 90.5
18/05/2021 16:47:36 70.2 69.47 92.5 86.7 85.9 87.1 73.82 73.46 92.91 89.4 88.8 90.5
18/05/2021 16:47:37 71.34 70.72 92.5 86.7 85.9 87.1 74.25 74.02 92.91 89.4 88.8 90.5
18/05/2021 16:47:38 70.61 70.84 92.5 86.7 85.8 87.1 73.93 74.04 92.91 89.3 88.8 90.5
18/05/2021 16:47:39 69.79 70.78 92.5 86.6 85.8 87.1 73.84 74.1 92.91 89.3 88.8 90.5
18/05/2021 16:47:40 70.57 70.56 92.5 86.6 85.8 87.1 77.73 76.79 92.91 89.3 88.8 90.5
18/05/2021 16:47:41 72.52 71.82 92.5 86.6 85.8 87.1 77.35 77.46 92.91 89.3 88.8 90.5
18/05/2021 16:47:42 72.41 72.26 92.5 86.6 85.8 87.1 75.36 76.84 92.91 89.2 88.8 90.5
18/05/2021 16:47:43 75.6 74.84 92.5 86.4 85.8 87.1 80.44 79.41 92.91 89.2 88.8 90.5
18/05/2021 16:47:44 74.17 75.2 92.5 86.3 85.8 87.1 78.87 80.07 92.91 89.1 88.8 90.5
18/05/2021 16:47:45 71.85 74.18 92.5 86.3 85.8 87.1 75.77 78.69 92.91 89.1 88.8 90.5
18/05/2021 16:47:46 75.81 75.39 92.5 86.3 85.8 87.1 81.82 81.05 92.91 89.1 88.8 90.5
18/05/2021 16:47:47 72.49 75.37 90.41 86.3 85.8 87.1 76.5 81.02 91.79 89.1 88.8 90.5
18/05/2021 16:47:48 73.79 74.25 90.33 86.2 85.8 87.1 78.48 79.1 91.79 89 88.8 90.5
18/05/2021 16:47:49 75.64 75.66 90.33 86.2 85.8 87.1 80.21 80.43 91.79 89 88.8 90.5
18/05/2021 16:47:50 71.1 74.78 89.63 86.2 85.8 87.1 75.71 79.44 91.79 89 88.8 90.5
18/05/2021 16:47:51 78.17 77.23 88.58 86.2 85.8 87.1 88.51 87.34 91.79 89 88.8 90.5
18/05/2021 16:47:52 80.02 79.32 88.09 86.2 85.8 87.1 89.61 89.1 91.62 89 88.8 90.5
18/05/2021 16:47:53 81.27 80.67 85.87 86.1 85.8 87.1 88.24 89.67 89.88 89 88.8 90.5
18/05/2021 16:47:54 79.44 80.81 82.59 86.1 85.8 87.1 87.59 88.99 89.67 88.9 88.8 90.5
18/05/2021 16:47:55 78.12 79.63 80.81 86.1 85.8 87.1 87.75 88.57 89.67 88.9 88.8 90.5
18/05/2021 16:47:56 77.46 78.8 80.81 86.1 85.8 87.1 87 87.94 89.67 89 88.8 90.5
18/05/2021 16:47:57 78.67 78.36 80.81 86.1 85.8 87.1 90.39 89.85 89.85 89 88.8 90.5
18/05/2021 16:47:58 80.29 79.75 80.81 86 85.8 87.1 90.71 90.5 90.5 89 88.8 90.5
18/05/2021 16:47:59 78.77 80 80.81 85.9 85.7 87.1 89.18 90.8 90.8 88.9 88.8 90.5
18/05/2021 16:48:00 84.54 83.5 83.5 85.8 85.7 87.1 89.26 89.61 90.8 88.9 88.8 90.5
18/05/2021 16:48:01 83.9 83.93 83.93 85.8 85.7 87.1 89.57 89.68 90.8 88.9 88.8 90.5
18/05/2021 16:48:02 80.64 83.77 83.93 85.8 85.7 87.1 89.17 89.83 90.8 88.9 88.8 90.5
18/05/2021 16:48:03 80.01 82.22 83.93 85.8 85.7 87.1 88.86 89.84 90.8 88.9 88.8 90.5
18/05/2021 16:48:04 82.52 82.42 83.93 85.8 85.7 87.1 88.25 88.9 90.8 88.9 88.8 90.5
18/05/2021 16:48:05 83.49 83.2 83.93 85.7 85.7 87.1 88.93 89.17 90.8 88.9 88.8 90.5
18/05/2021 16:48:06 84.35 84.53 84.53 85.7 85.7 87.1 89.5 89.67 90.8 88.8 88.8 90.5
18/05/2021 16:48:07 83.11 83.73 84.53 85.6 85.7 87.1 90.79 90.2 90.8 88.8 88.8 90.5
18/05/2021 16:48:08 84.97 84.95 84.95 85.6 85.7 87.1 88.92 90.35 90.8 88.8 88.8 90.5
18/05/2021 16:48:09 80.79 84.1 84.95 85.6 85.7 87.1 88.66 89.29 90.8 88.8 88.8 90.5
18/05/2021 16:48:10 81.79 82.61 84.95 85.5 85.7 87.1 87.91 88.84 90.8 88.8 88.8 90.5
18/05/2021 16:48:11 85.47 85.12 85.12 85.5 85.7 87.1 89.84 89.66 90.8 88.8 88.8 90.5
18/05/2021 16:48:12 81.76 83.93 85.12 85.4 85.7 87.1 91.03 90.82 90.82 88.7 88.8 90.5
18/05/2021 16:48:13 83.22 83.46 85.12 85.4 85.7 87.1 91.74 91.15 91.15 88.8 88.8 90.5
18/05/2021 16:48:14 81.55 83.3 85.12 85.4 85.7 87.1 87.63 91.18 91.18 88.7 88.8 90.5
18/05/2021 16:48:15 85.95 84.88 85.12 85.4 85.7 87.1 90.7 90.3 91.18 88.7 88.8 90.5
18/05/2021 16:48:16 84.77 86.06 86.06 85.4 85.7 87.1 89.56 90.27 91.18 88.7 88.8 90.5
18/05/2021 16:48:17 81.73 84.24 86.06 85.3 85.7 87.1 89.23 89.7 91.18 88.7 88.8 90.5
18/05/2021 16:48:18 78.49 82.88 86.06 85.3 85.7 87.1 86.81 89.55 91.18 88.7 88.8 90.5
18/05/2021 16:48:19 83.59 82.85 86.06 85.3 85.7 87.1 89.34 89.06 91.18 88.7 88.8 90.5
18/05/2021 16:48:20 86.33 85.37 86.06 85.3 85.7 87.1 90.56 90.17 91.18 88.7 88.8 90.5
18/05/2021 16:48:21 81.83 85.3 86.06 85.3 85.7 87.1 90.29 90.58 91.18 88.8 88.8 90.5
18/05/2021 16:48:22 84.25 84.3 86.06 85.4 85.7 87.1 90.04 90.63 91.18 88.8 88.8 90.5
18/05/2021 16:48:23 84.51 85.21 86.06 85.4 85.7 87.1 89.25 90.23 91.18 88.8 88.8 90.5
18/05/2021 16:48:24 82.76 84.48 86.06 85.4 85.7 87.1 88.57 89.99 91.18 88.8 88.8 90.5
18/05/2021 16:48:25 83.71 83.61 86.06 85.4 85.7 87.1 89.45 89.38 91.18 88.8 88.8 90.6
18/05/2021 16:48:26 81.4 83.61 86.06 85.4 85.7 87.1 89.68 89.87 91.18 88.8 88.8 90.6
18/05/2021 16:48:27 88.74 87.6 87.6 85.4 85.7 87.1 93.27 92.39 92.39 88.9 88.9 90.6
18/05/2021 16:48:28 87.85 88.52 88.52 85.4 85.7 87.1 92.47 93.08 93.08 88.9 88.9 90.6
18/05/2021 16:48:29 84.02 87.27 88.52 85.5 85.7 87.1 89.49 92.13 93.08 88.9 88.9 90.6
18/05/2021 16:48:30 84.38 85.51 88.52 85.5 85.7 87.1 89.15 90.76 93.08 88.9 88.9 90.6
18/05/2021 16:48:31 80.87 84.83 88.52 85.5 85.7 87.1 87.41 89.87 93.08 88.9 88.9 90.6
18/05/2021 16:48:32 84.53 84.21 88.52 85.5 85.7 87.1 90.52 90.01 93.08 89 88.9 90.6
18/05/2021 16:48:33 81.06 84.21 88.52 85.5 85.7 87.1 88.39 89.91 93.08 89 88.9 90.6
18/05/2021 16:48:34 85.88 85.43 88.52 85.5 85.7 87.1 90.45 90.49 93.08 89 88.9 90.6
18/05/2021 16:48:35 82.6 84.58 88.52 85.5 85.7 87.1 89.6 89.83 93.08 89 88.9 90.6
18/05/2021 16:48:36 85.97 85.79 88.52 85.5 85.7 87.1 92.43 91.8 93.08 89 88.9 90.6
18/05/2021 16:48:37 79.41 84.57 88.52 85.5 85.7 87.1 86.8 91.38 93.08 89 88.9 90.6
18/05/2021 16:48:38 83.44 83.29 88.52 85.5 85.7 87.1 89.75 90.18 93.08 89 88.9 90.6
18/05/2021 16:48:39 80.47 82.77 88.52 85.5 85.8 87.1 87.44 89.29 93.08 89 88.9 90.6
18/05/2021 16:48:40 86.27 85.69 88.52 85.5 85.8 87.1 90.91 90.37 93.08 89.1 88.9 90.6
18/05/2021 16:48:41 86.75 87.39 88.52 85.6 85.7 87.1 89.75 90.89 93.08 89.1 88.9 90.6
18/05/2021 16:48:42 87.31 87.09 88.52 85.6 85.7 87.1 91.85 91.42 93.08 89.1 88.9 90.6
18/05/2021 16:48:43 82.84 86.64 88.52 85.6 85.7 87.1 88.76 90.96 93.08 89.1 88.9 90.6
18/05/2021 16:48:44 87.33 86.69 88.52 85.6 85.7 87.1 93.62 92.98 93.08 89.1 88.9 90.6
18/05/2021 16:48:45 84.65 87.25 88.52 85.6 85.7 87.1 90.32 92.72 93.08 89.1 88.9 90.6
18/05/2021 16:48:46 79.98 84.99 88.52 85.6 85.7 87.1 88.94 90.99 93.08 89.1 88.9 90.6
18/05/2021 16:48:47 79.42 82.62 88.52 85.6 85.7 87.1 87.43 89.98 93.08 89.1 88.9 90.6
18/05/2021 16:48:48 79.91 80.97 88.52 85.6 85.7 87.1 87.8 88.66 93.08 89.1 88.9 90.6
18/05/2021 16:48:49 79.53 80.44 88.52 85.6 85.7 87.1 87.26 88.35 93.08 89.1 88.9 90.6
18/05/2021 16:48:50 80.02 80.01 88.52 85.6 85.7 87.1 87.64 88.05 93.08 89.1 88.9 90.6
18/05/2021 16:48:51 80.15 80.15 88.52 85.6 85.7 87.1 90.92 90.34 93.08 89.2 88.9 90.6
18/05/2021 16:48:52 81.79 81.33 88.52 85.6 85.7 87.1 89.94 90.55 93.08 89.2 88.9 90.6
18/05/2021 16:48:53 80.4 81.07 88.52 85.6 85.7 87.1 90.33 90.77 93.08 89.2 88.9 90.6
18/05/2021 16:48:54 78.81 80.77 88.52 85.6 85.7 87.1 88.39 90.32 93.08 89.2 88.9 90.6
18/05/2021 16:48:55 79.54 80.12 88.52 85.6 85.7 87.1 87.41 89.52 93.08 89.2 88.9 90.6
18/05/2021 16:48:56 79.5 79.56 88.52 85.6 85.7 87.1 86.8 87.99 93.08 89.2 88.9 90.6
18/05/2021 16:48:57 79.56 79.68 88.52 85.6 85.7 87.1 87.72 88.01 93.08 89.2 88.9 90.6
18/05/2021 16:48:58 81.06 80.69 87.39 85.6 85.7 87.1 88.07 87.99 92.98 89.2 88.9 90.6
18/05/2021 16:48:59 79.78 80.5 87.39 85.6 85.7 87.1 90.06 89.77 92.98 89.2 88.9 90.6
18/05/2021 16:49:00 79.31 79.97 87.39 85.6 85.7 87.1 90.29 90.72 92.98 89.2 88.9 90.6
18/05/2021 16:49:01 79.54 80.06 87.39 85.6 85.7 87.1 90.65 91.07 92.98 89.2 88.9 90.6
18/05/2021 16:49:02 84.04 83.42 87.39 85.6 85.7 87.1 89.18 89.95 92.98 89.3 88.9 90.6
18/05/2021 16:49:03 83.09 83.44 87.39 85.6 85.7 87.1 87.43 89.57 92.98 89.3 88.9 90.6
18/05/2021 16:49:04 80.76 83.34 87.39 85.7 85.7 87.1 89.64 89.58 92.98 89.3 88.9 90.6
18/05/2021 16:49:05 82.83 82.77 87.39 85.7 85.7 87.1 91.71 91.05 92.98 89.3 88.9 90.6
18/05/2021 16:49:06 81.21 82.47 87.39 85.6 85.7 87.1 87.45 90.72 92.98 89.2 88.9 90.6
18/05/2021 16:49:07 83.58 83.14 87.39 85.6 85.7 87.1 88.9 89.38 92.98 89.2 88.9 90.6
18/05/2021 16:49:08 83.35 84.11 87.39 85.6 85.7 87.1 88.96 89.61 92.98 89.2 88.9 90.6
18/05/2021 16:49:09 82.84 83.12 87.39 85.6 85.7 87.1 90.33 89.69 92.98 89.1 88.9 90.6
18/05/2021 16:49:10 85.07 84.7 87.39 85.6 85.7 87.1 89.34 89.93 92.98 89.1 88.9 90.6
18/05/2021 16:49:11 80.2 84.16 87.25 85.6 85.7 87.1 88.07 89.2 92.98 89.1 88.9 90.6
18/05/2021 16:49:12 81.03 82.24 87.25 85.6 85.7 87.1 88.18 88.62 92.98 89.1 88.9 90.6
18/05/2021 16:49:13 85.78 84.94 87.25 85.6 85.7 87.1 89.89 89.61 92.98 89.2 88.9 90.6
18/05/2021 16:49:14 82.31 84.24 87.25 85.6 85.7 87.1 91.92 91.52 92.72 89.2 88.9 90.6
18/05/2021 16:49:15 84.09 84.03 84.99 85.6 85.7 87.1 91.13 91.21 91.52 89.2 88.9 90.6
18/05/2021 16:49:16 80.58 83.94 84.94 85.6 85.7 87.1 89.31 91.51 91.52 89.2 88.9 90.6
18/05/2021 16:49:17 84.89 84.05 84.94 85.7 85.7 87.1 90.12 90.11 91.52 89.2 88.9 90.6
18/05/2021 16:49:18 85.4 85.81 85.81 85.7 85.7 87.1 90.26 90.52 91.52 89.2 88.9 90.6
18/05/2021 16:49:19 82.75 84.42 85.81 85.7 85.7 87.1 90.6 90.66 91.52 89.3 88.9 90.6
18/05/2021 16:49:20 79 83.51 85.81 85.7 85.7 87.1 87.4 90.64 91.52 89.3 88.9 90.6
18/05/2021 16:49:21 82.22 81.98 85.81 85.7 85.7 87.1 88.48 88.97 91.52 89.3 88.9 90.6
18/05/2021 16:49:22 86.28 85.21 85.81 85.7 85.7 87.1 90.59 90.17 91.52 89.3 88.9 90.6
18/05/2021 16:49:23 83.39 85.33 85.81 85.7 85.7 87.1 89.86 90.32 91.52 89.3 89 90.6
18/05/2021 16:49:24 83.89 84.56 85.81 85.7 85.7 87.1 90.03 90.35 91.52 89.3 89 90.6
18/05/2021 16:49:25 83.97 84.68 85.81 85.7 85.7 87.1 89.1 90.1 91.52 89.3 89 90.6
18/05/2021 16:49:26 84.35 84.72 85.81 85.7 85.7 87.1 89.52 89.98 91.52 89.3 89 90.6
18/05/2021 16:49:27 83.71 83.94 85.81 85.7 85.7 87.1 89.67 89.69 91.52 89.4 89 90.6
18/05/2021 16:49:28 82.38 84.1 85.81 85.7 85.7 87.1 89.7 89.85 91.52 89.4 89 90.6
18/05/2021 16:49:29 89.35 88.34 88.34 85.8 85.7 87.1 93.37 92.61 92.61 89.4 89 90.6
18/05/2021 16:49:30 85.09 88.48 88.48 85.8 85.7 87.1 91.11 92.89 92.89 89.4 89 90.6
18/05/2021 16:49:31 84 86.34 88.48 85.8 85.7 87.1 88.97 91.46 92.89 89.4 89 90.6
18/05/2021 16:49:32 84.39 84.81 88.48 85.8 85.7 87.1 88.94 90.09 92.89 89.4 89 90.6
18/05/2021 16:49:33 82.32 84.56 88.48 85.8 85.7 87.1 87.73 89.36 92.89 89.4 89 90.6
18/05/2021 16:49:34 83.81 83.84 88.48 85.8 85.7 87.1 90.04 89.67 92.89 89.5 89 90.6
18/05/2021 16:49:35 80.39 83.83 88.48 85.8 85.7 87.1 88.07 89.68 92.89 89.5 89 90.6
18/05/2021 16:49:36 85.46 84.85 88.48 85.8 85.7 87.1 89.85 89.88 92.89 89.5 89 90.6
18/05/2021 16:49:37 82.38 83.95 88.48 85.8 85.7 87.1 88.96 89.33 92.89 89.5 89 90.6
18/05/2021 16:49:38 85.96 85.59 88.48 85.8 85.7 87.1 91.71 91.16 92.89 89.5 89 90.6
18/05/2021 16:49:39 79.67 84.51 88.48 85.8 85.7 87.1 88 90.5 92.89 89.5 89 90.6
18/05/2021 16:49:40 83.21 83.08 88.48 85.8 85.6 87.1 89.24 89.59 92.89 89.5 89 90.6
18/05/2021 16:49:41 80.31 82.8 88.48 85.8 85.6 87.1 87.44 89.01 92.89 89.5 89 90.6
18/05/2021 16:49:42 84.81 84.15 88.48 85.8 85.6 87.1 90.26 89.81 92.89 89.5 89 90.6
18/05/2021 16:49:43 86.22 86.57 88.48 85.8 85.6 87.1 90.49 90.73 92.89 89.5 89 90.6
18/05/2021 16:49:44 85.92 85.68 88.48 85.8 85.6 87.1 91.18 90.94 92.89 89.5 89 90.6
18/05/2021 16:49:45 82.77 85.68 88.48 85.8 85.6 87.1 88.85 90.69 92.89 89.5 88.9 90.6
18/05/2021 16:49:46 86.29 85.67 88.48 85.8 85.6 87.1 92.59 92.02 92.89 89.6 89 90.6
18/05/2021 16:49:47 82.85 85.61 88.48 85.8 85.6 87.1 89.59 91.62 92.89 89.6 89 90.6
18/05/2021 16:49:48 82.38 83.94 88.48 85.8 85.6 87.1 88.48 90.41 92.89 89.6 89 90.6
18/05/2021 16:49:49 81.87 83.69 88.48 85.8 85.6 87.1 86.44 89.2 92.89 89.6 88.9 90.6
18/05/2021 16:49:50 80.12 82.13 88.48 85.8 85.6 87.1 82.99 87.4 92.89 89.5 88.9 90.6
18/05/2021 16:49:51 79.15 80.77 88.48 85.7 85.6 87.1 84.05 85.18 92.89 89.5 88.9 90.6
18/05/2021 16:49:52 77.03 79.71 88.48 85.7 85.6 87.1 82.53 84.58 92.89 89.5 88.9 90.6
18/05/2021 16:49:53 77.98 78.4 88.48 85.7 85.6 87.1 90.15 89.3 92.89 89.5 88.9 90.6
18/05/2021 16:49:54 79.24 79.13 88.48 85.7 85.6 87.1 90.26 89.96 92.89 89.5 88.9 90.6
18/05/2021 16:49:55 76.75 79.23 88.48 85.7 85.6 87.1 86.35 89.79 92.89 89.5 88.9 90.6
18/05/2021 16:49:56 80.58 80.39 88.48 85.7 85.6 87.1 86.39 87.83 92.89 89.5 88.9 90.6
18/05/2021 16:49:57 82.51 82.13 88.48 85.7 85.6 87.1 87.44 87.78 92.89 89.5 88.9 90.6
18/05/2021 16:49:58 75.4 81.53 88.48 85.6 85.5 87.1 81.84 87.29 92.89 89.5 88.9 90.6
18/05/2021 16:49:59 78.92 79.13 88.48 85.6 85.5 87.1 86.96 86.71 92.89 89.5 88.9 90.6
18/05/2021 16:50:00 76.17 79.11 86.57 85.6 85.5 87.1 86.58 87.11 92.02 89.5 88.9 90.6
18/05/2021 16:50:01 76.38 77.81 86.57 85.6 85.5 87.1 84.56 86.43 92.02 89.5 88.9 90.6
18/05/2021 16:50:02 76.39 77.03 86.57 85.6 85.5 87.1 87.76 87.52 92.02 89.5 88.9 90.6
18/05/2021 16:50:03 77.23 76.98 86.57 85.5 85.5 87.1 90.32 89.63 92.02 89.5 88.9 90.6
18/05/2021 16:50:04 77.92 77.55 86.57 85.5 85.5 87.1 88.59 89.47 92.02 89.5 88.9 90.6
18/05/2021 16:50:05 81.83 81.21 86.57 85.5 85.5 87.1 85.49 88.48 92.02 89.5 88.9 90.6
18/05/2021 16:50:06 86.66 85.43 86.57 85.5 85.5 87.1 87.01 87.1 92.02 89.5 88.9 90.6
18/05/2021 16:50:07 86.14 86.12 86.57 85.5 85.5 87.1 87.39 87.4 92.02 89.4 88.9 90.6
18/05/2021 16:50:08 82.16 85.74 86.57 85.5 85.5 87.1 86.01 87.45 92.02 89.4 88.9 90.6
18/05/2021 16:50:09 79.11 83.73 86.57 85.5 85.4 87.1 83.52 86.46 92.02 89.4 88.9 90.6
18/05/2021 16:50:10 77.51 81.24 86.57 85.5 85.4 87.1 91.4 89.68 92.02 89.4 88.9 90.6
18/05/2021 16:50:11 76.92 79.21 86.57 85.5 85.4 87.1 87.79 89.49 92.02 89.4 88.9 90.6
18/05/2021 16:50:12 76.38 77.83 86.57 85.4 85.4 87.1 89.26 89.09 92.02 89.4 88.9 90.6
18/05/2021 16:50:13 74.27 76.93 86.12 85.4 85.4 87.1 84.67 88.92 92.02 89.4 88.9 90.6
18/05/2021 16:50:14 86.94 85.82 86.12 85.4 85.4 87.1 89.4 88.98 92.02 89.4 88.9 90.6
18/05/2021 16:50:15 87.57 87.18 87.18 85.4 85.4 87.1 91.02 91.09 92.02 89.4 88.9 90.6
18/05/2021 16:50:16 86.9 87.63 87.63 85.4 85.4 87.1 87.83 89.87 91.62 89.4 88.9 90.6
18/05/2021 16:50:17 86.58 86.83 87.63 85.4 85.4 87.1 87.31 88.57 91.09 89.4 88.9 90.6
18/05/2021 16:50:18 83.07 86.5 87.63 85.4 85.4 87.1 91.09 90.28 91.09 89.4 88.9 90.6
18/05/2021 16:50:19 80.8 84.63 87.63 85.4 85.4 87.1 91.89 91.68 91.68 89.4 88.9 90.7
18/05/2021 16:50:20 78.76 82.56 87.63 85.4 85.4 87.1 90.22 91.18 91.68 89.4 88.9 90.7
18/05/2021 16:50:21 77.41 80.57 87.63 85.4 85.4 87.1 88.63 90.72 91.68 89.4 88.9 90.7
18/05/2021 16:50:22 77.41 78.74 87.63 85.3 85.4 87.1 85.48 89.28 91.68 89.4 88.9 90.7
18/05/2021 16:50:23 77.84 78.35 87.63 85.3 85.4 87.1 84.14 87.29 91.68 89.4 88.9 90.7
18/05/2021 16:50:24 76.51 77.77 87.63 85.3 85.4 87.1 86 85.99 91.68 89.4 88.9 90.7
18/05/2021 16:50:25 88.59 87.23 87.63 85.3 85.4 87.1 90.94 90.05 91.68 89.4 88.9 90.7
18/05/2021 16:50:26 89.55 88.9 88.9 85.3 85.4 87.1 93.58 92.81 92.81 89.4 88.9 90.7
18/05/2021 16:50:27 88.6 88.97 88.97 85.3 85.4 87.1 93.22 93.17 93.17 89.4 88.9 90.7
18/05/2021 16:50:28 88.01 88.7 88.97 85.3 85.4 87.1 90.58 93.02 93.17 89.4 88.9 90.7
18/05/2021 16:50:29 85.07 88.26 88.97 85.3 85.4 87.1 89.6 91.7 93.17 89.4 88.9 90.7
18/05/2021 16:50:30 78.86 86.35 88.97 85.3 85.4 87.1 86.25 90.35 93.17 89.4 88.9 90.7
18/05/2021 16:50:31 78.41 83.17 88.97 85.3 85.4 87.1 84.43 88.34 93.17 89.4 88.9 90.7
18/05/2021 16:50:32 77.85 80.9 88.97 85.3 85.4 87.1 85.83 86.35 93.17 89.4 88.9 90.7
18/05/2021 16:50:33 77.99 79.29 88.97 85.2 85.4 87.1 85.87 86.47 93.17 89.4 88.9 90.7
18/05/2021 16:50:34 89.21 87.93 88.97 85.3 85.4 87.1 91.49 90.72 93.17 89.4 88.9 90.7
18/05/2021 16:50:35 90.58 89.97 89.97 85.3 85.5 87.1 93.97 93.02 93.17 89.4 88.9 90.7
18/05/2021 16:50:36 89.17 89.7 89.97 85.3 85.5 87.1 90.45 92.82 93.17 89.4 88.9 90.7
18/05/2021 16:50:37 88.3 89.44 89.97 85.3 85.5 87.1 91.17 91.46 93.17 89.4 88.9 90.7
18/05/2021 16:50:38 84.77 88.68 89.97 85.3 85.5 87.2 87.99 91.22 93.17 89.4 88.9 90.7
18/05/2021 16:50:39 79.37 86.47 89.97 85.3 85.5 87.2 85.94 89.36 93.17 89.4 88.9 90.7
18/05/2021 16:50:40 76.85 83.39 89.97 85.3 85.5 87.2 84.93 87.38 93.17 89.4 88.9 90.7
18/05/2021 16:50:41 86.22 85.73 89.97 85.3 85.5 87.2 89.36 88.83 93.17 89.4 88.9 90.7
18/05/2021 16:50:42 87.65 86.96 89.97 85.3 85.5 87.2 90.24 89.76 93.17 89.4 88.9 90.7
18/05/2021 16:50:43 87.41 87.43 89.97 85.3 85.5 87.2 94.55 93.32 93.32 89.4 88.9 90.7
18/05/2021 16:50:44 88.43 88.17 89.97 85.3 85.5 87.2 94.18 94 94 89.5 88.9 90.7
18/05/2021 16:50:45 88.6 88.49 89.97 85.3 85.5 87.2 92.23 93.73 94 89.5 88.9 90.7
18/05/2021 16:50:46 85.46 88.49 89.97 85.3 85.5 87.2 88.32 92.96 94 89.5 88.9 90.7
18/05/2021 16:50:47 82.98 86.48 89.97 85.3 85.5 87.2 86.52 90.37 94 89.4 88.9 90.7
18/05/2021 16:50:48 84.79 85.31 89.97 85.2 85.5 87.2 88.64 89.13 94 89.4 88.9 90.7
18/05/2021 16:50:49 84.82 86.55 89.97 85.2 85.5 87.2 88.76 90 94 89.4 88.9 90.7
18/05/2021 16:50:50 82.86 84.29 89.97 85.1 85.5 87.2 86.66 88.45 94 89.4 88.9 90.7
18/05/2021 16:50:51 77.26 83.67 89.97 85.1 85.5 87.2 89.65 89.34 94 89.4 88.9 90.7
18/05/2021 16:50:52 76.8 80.89 89.97 85.1 85.5 87.2 88.85 89.49 94 89.4 88.9 90.7
18/05/2021 16:50:53 76.65 78.75 89.97 85 85.5 87.2 87.79 88.89 94 89.4 88.9 90.7
18/05/2021 16:50:54 81.33 81.14 89.97 85 85.5 87.2 87.45 88.34 94 89.4 88.9 90.7
18/05/2021 16:50:55 88.39 87 89.97 85 85.5 87.2 90.56 89.83 94 89.4 88.9 90.7
18/05/2021 16:50:56 86.31 87.83 89.97 85 85.5 87.2 88.71 90.32 94 89.4 88.9 90.7
18/05/2021 16:50:57 76.17 86.18 89.97 85 85.5 87.2 84.91 88.81 94 89.4 88.9 90.7
18/05/2021 16:50:58 85.05 84.94 89.97 85 85.5 87.2 87.92 87.95 94 89.3 88.9 90.7
18/05/2021 16:50:59 85.32 85.77 89.97 84.9 85.5 87.2 91.18 90.61 94 89.4 88.9 90.7
18/05/2021 16:51:00 84.69 85.85 89.97 84.9 85.5 87.2 92.46 92.15 94 89.4 88.9 90.7
18/05/2021 16:51:01 78.97 84.48 89.97 84.9 85.5 87.2 90.57 91.58 94 89.4 88.9 90.7
18/05/2021 16:51:02 82.78 83.07 89.97 84.9 85.5 87.2 89.52 90.97 94 89.4 88.9 90.7
18/05/2021 16:51:03 84.03 83.76 89.97 84.9 85.5 87.2 88.17 90.11 94 89.4 88.9 90.7
18/05/2021 16:51:04 83.36 83.96 89.97 84.9 85.5 87.2 86.8 89.17 94 89.4 88.9 90.7
18/05/2021 16:51:05 85.21 85.02 89.7 84.9 85.5 87.2 89.11 89.09 94 89.3 88.9 90.7
18/05/2021 16:51:06 84.11 85.17 89.44 84.9 85.5 87.2 88.04 89.23 94 89.3 88.9 90.7
18/05/2021 16:51:07 85.81 85.52 88.68 84.9 85.5 87.2 90.06 89.9 94 89.3 88.9 90.7
18/05/2021 16:51:08 82.96 85.55 88.49 84.9 85.5 87.2 90.7 90.38 94 89.3 88.9 90.7
18/05/2021 16:51:09 82.95 83.99 88.49 84.8 85.5 87.2 91.89 91.57 94 89.3 88.9 90.7
18/05/2021 16:51:10 84.58 84.47 88.49 84.8 85.5 87.2 90.55 91.47 94 89.4 89 90.7
18/05/2021 16:51:11 87.08 86.66 88.49 84.8 85.5 87.2 89.94 91.04 94 89.4 89 90.7
18/05/2021 16:51:12 83.13 86.69 88.49 84.8 85.5 87.2 87.58 90.47 94 89.3 89 90.7
18/05/2021 16:51:13 85 85.18 88.49 84.8 85.5 87.2 89.19 89.35 94 89.3 89 90.7
18/05/2021 16:51:14 81.35 84.69 88.49 84.8 85.5 87.2 86.65 88.81 93.73 89.3 89 90.7
18/05/2021 16:51:15 84.64 84.48 88.49 84.8 85.5 87.2 87.6 88.05 92.96 89.3 88.9 90.7
18/05/2021 16:51:16 84.67 84.74 87.83 84.8 85.5 87.2 91.2 90.52 92.15 89.3 89 90.7
18/05/2021 16:51:17 83.9 84.96 87.83 84.7 85.4 87.2 91.21 91.32 92.15 89.3 89 90.7
18/05/2021 16:51:18 81.49 84.19 87.83 84.7 85.4 87.2 86.57 90.77 92.15 89.3 88.9 90.7
18/05/2021 16:51:19 78.25 82.4 87.83 84.7 85.4 87.2 83.47 88.37 92.15 89.3 88.9 90.7
18/05/2021 16:51:20 78.64 80.46 87.83 84.7 85.4 87.2 86.7 86.86 92.15 89.3 88.9 90.7
18/05/2021 16:51:21 83.43 82.7 87.83 84.7 85.4 87.2 87.24 87.15 92.15 89.3 88.9 90.7
18/05/2021 16:51:22 83.55 83.55 87.83 84.7 85.4 87.2 85.76 87.18 92.15 89.3 88.9 90.7
18/05/2021 16:51:23 77.91 83.14 87.83 84.6 85.4 87.2 82.66 86.2 92.15 89.2 88.9 90.7
18/05/2021 16:51:24 75.17 80.76 87.83 84.6 85.4 87.2 83.69 84.73 92.15 89.2 88.9 90.7
18/05/2021 16:51:25 80.54 80.27 87.83 84.6 85.4 87.2 86.09 85.78 92.15 89.2 88.9 90.7
18/05/2021 16:51:26 80.1 80.68 86.69 84.5 85.4 87.2 84.14 85.71 92.15 89.2 88.9 90.7
18/05/2021 16:51:27 72.46 79.92 86.69 84.5 85.4 87.2 76.52 84.69 92.15 89.2 88.9 90.7
18/05/2021 16:51:28 78.04 77.89 86.69 84.5 85.4 87.2 79.63 81.47 92.15 89.2 88.9 90.7
18/05/2021 16:51:29 79.8 79.78 86.69 84.5 85.3 87.2 82.82 82.74 92.15 89.1 88.9 90.7
18/05/2021 16:51:30 74.18 79.39 86.69 84.4 85.3 87.2 79.72 82.23 91.58 89.1 88.9 90.7
18/05/2021 16:51:31 74.44 77.02 86.69 84.4 85.3 87.2 84.42 83.66 91.57 89.1 88.9 90.7
18/05/2021 16:51:32 79.9 79.42 86.69 84.4 85.3 87.2 87.67 87.32 91.57 89.1 88.9 90.7
18/05/2021 16:51:33 85.49 83.97 86.69 84.4 85.3 87.2 94.23 93.08 93.08 89.1 88.9 90.7
18/05/2021 16:51:34 84.3 84.27 86.69 84.4 85.3 87.2 92.27 93.77 93.77 89.1 88.9 90.7
18/05/2021 16:51:35 81.72 84.26 86.69 84.4 85.3 87.2 87.87 92.2 93.77 89.1 88.9 90.7
18/05/2021 16:51:36 84.42 84.19 86.69 84.3 85.3 87.2 90.89 90.79 93.77 89.1 88.9 90.7
18/05/2021 16:51:37 83.56 85.09 86.69 84.3 85.3 87.2 89.65 91.08 93.77 89.1 88.9 90.7
18/05/2021 16:51:38 85.61 85.57 86.69 84.3 85.3 87.2 90.24 90.55 93.77 89.1 88.9 90.7
18/05/2021 16:51:39 83.12 84.96 86.69 84.3 85.3 87.2 89.07 89.94 93.77 89.1 88.9 90.7
18/05/2021 16:51:40 86.52 86.12 86.69 84.3 85.3 87.2 92.52 91.59 93.77 89.2 88.9 90.7
18/05/2021 16:51:41 79.5 85.29 86.69 84.3 85.3 87.2 87.49 91.31 93.77 89.1 88.9 90.7
18/05/2021 16:51:42 83.35 83.3 86.12 84.2 85.2 87.2 89.97 89.89 93.77 89.1 88.9 90.7
18/05/2021 16:51:43 80.24 83.18 86.12 84.2 85.2 87.2 86.87 89.55 93.77 89.1 88.8 90.7
18/05/2021 16:51:44 84.99 84.33 86.12 84.2 85.2 87.2 90.18 89.64 93.77 89.1 88.8 90.7
18/05/2021 16:51:45 86.35 86.4 86.4 84.2 85.2 87.2 90.45 90.46 93.77 89.1 88.8 90.7
18/05/2021 16:51:46 87.29 86.76 86.76 84.2 85.2 87.2 90.92 90.71 93.77 89.2 88.8 90.7
18/05/2021 16:51:47 83.51 86.74 86.76 84.2 85.2 87.2 88.88 90.67 93.77 89.2 88.8 90.7
18/05/2021 16:51:48 86.37 86.14 86.76 84.2 85.2 87.2 92.65 92.12 93.77 89.2 88.8 90.7
18/05/2021 16:51:49 84.82 86.41 86.76 84.2 85.2 87.2 90.78 92.21 93.77 89.2 88.8 90.7
18/05/2021 16:51:50 79.59 85.05 86.76 84.2 85.2 87.2 88.81 91.09 93.77 89.2 88.8 90.7
18/05/2021 16:51:51 80.49 82.56 86.76 84.2 85.2 87.2 87.86 90.06 93.77 89.2 88.8 90.7
18/05/2021 16:51:52 82.95 82.48 86.76 84.1 85.2 87.2 89.25 89.28 93.77 89.2 88.8 90.7
18/05/2021 16:51:53 86.59 85.69 86.76 84.1 85.2 87.2 90.24 89.94 93.77 89.2 88.8 90.7
18/05/2021 16:51:54 87.09 86.64 86.76 84.1 85.2 87.2 89.8 90.24 93.77 89.2 88.8 90.7
18/05/2021 16:51:55 86.39 87.16 87.16 84.1 85.2 87.2 92.91 92.42 93.77 89.2 88.8 90.7
18/05/2021 16:51:56 85.29 86.66 87.16 84.1 85.2 87.2 91.85 92.62 93.77 89.2 88.8 90.7
18/05/2021 16:51:57 82.98 85.47 87.16 84.1 85.1 87.2 90.97 92.29 93.77 89.2 88.8 90.7
18/05/2021 16:51:58 82.52 83.93 87.16 84 85.1 87.2 90.32 91.28 93.77 89.2 88.8 90.7
18/05/2021 16:51:59 85.91 85.15 87.16 84 85.1 87.2 90.12 90.98 93.77 89.2 88.8 90.7
18/05/2021 16:52:00 80.78 84.97 87.16 84 85.1 87.2 87.94 90.34 93.77 89.2 88.8 90.7
18/05/2021 16:52:01 79.41 82.67 87.16 84 85.1 87.2 87.52 88.89 93.77 89.2 88.8 90.7
18/05/2021 16:52:02 80.57 80.91 87.16 84 85.1 87.2 87.99 88.31 93.77 89.2 88.8 90.7
18/05/2021 16:52:03 81.01 81.29 87.16 83.9 85.1 87.2 89.59 89.3 93.77 89.2 88.8 90.7
18/05/2021 16:52:04 84.19 83.6 87.16 83.9 85.1 87.2 92.87 91.76 92.62 89.2 88.8 90.7
18/05/2021 16:52:05 87.65 86.92 87.16 83.9 85.1 87.2 92.78 93.11 93.11 89.2 88.8 90.7
18/05/2021 16:52:06 85.43 86.03 87.16 83.9 85.1 87.2 91.29 92.22 93.11 89.2 88.8 90.7
18/05/2021 16:52:07 82.5 85.55 87.16 83.9 85.1 87.2 90.75 91.44 93.11 89.2 88.8 90.7
18/05/2021 16:52:08 84.62 84.45 87.16 83.9 85.1 87.2 93.42 93.44 93.44 89.2 88.8 90.7
18/05/2021 16:52:09 84.88 84.89 87.16 83.9 85.1 87.2 90.58 92.55 93.44 89.2 88.8 90.7
18/05/2021 16:52:10 87.57 87.03 87.16 83.8 85.1 87.2 89.62 91.26 93.44 89.2 88.8 90.7
18/05/2021 16:52:11 86.45 87.08 87.16 83.8 85.1 87.2 89.66 90.41 93.44 89.2 88.8 90.7
18/05/2021 16:52:12 84.21 86.76 87.16 83.8 85.1 87.2 88.23 90.37 93.44 89.2 88.8 90.7
18/05/2021 16:52:13 87.82 87.2 87.2 83.8 85.1 87.2 89.73 89.46 93.44 89.2 88.8 90.7
18/05/2021 16:52:14 86.76 87.73 87.73 83.8 85.1 87.2 89.08 89.9 93.44 89.2 88.8 90.7
18/05/2021 16:52:15 80.17 86.56 87.73 83.8 85.1 87.2 87.93 88.95 93.44 89.2 88.8 90.7
18/05/2021 16:52:16 81.47 83.82 87.73 83.6 85.1 87.2 89.59 89.36 93.44 89.2 88.9 90.7
18/05/2021 16:52:17 79.84 82.64 87.73 83.6 85.1 87.2 89.73 89.89 93.44 89.2 88.9 90.7
18/05/2021 16:52:18 81.03 81.24 87.73 83.5 85.1 87.2 88.92 89.48 93.44 89.2 88.9 90.7
18/05/2021 16:52:19 84.46 84.19 87.73 83.6 85.1 87.2 89.54 89.64 93.44 89.2 88.9 90.7
18/05/2021 16:52:20 87.64 86.71 87.73 83.5 85.1 87.2 90.38 90.14 93.44 89.2 88.9 90.7
18/05/2021 16:52:21 86.19 87.52 87.73 83.5 85.1 87.2 89.56 90.91 93.44 89.2 88.8 90.7
18/05/2021 16:52:22 88.63 88 88 83.5 85.1 87.2 90.26 90.23 93.44 89.2 88.8 90.8
18/05/2021 16:52:23 88.32 88.43 88.43 83.5 85.1 87.2 90.31 90.36 93.44 89.2 88.8 90.8
18/05/2021 16:52:24 78.76 87.96 88.43 83.5 85.1 87.2 87.81 90.02 93.44 89.2 88.8 90.8
18/05/2021 16:52:25 81.85 84.5 88.43 83.5 85.1 87.2 88.7 88.91 93.44 89.2 88.8 90.8
18/05/2021 16:52:26 82.84 83.19 88.43 83.5 85.1 87.2 89.99 89.78 93.44 89.2 88.9 90.8
18/05/2021 16:52:27 80.33 82.96 88.43 83.6 85.1 87.2 87.14 89.72 93.44 89.2 88.9 90.8
18/05/2021 16:52:28 78.86 81.5 88.43 83.6 85.1 87.2 88.08 88.58 93.44 89.2 88.9 90.8
18/05/2021 16:52:29 82.3 81.51 88.43 83.6 85.1 87.2 88.87 88.86 93.44 89.2 88.9 90.8
18/05/2021 16:52:30 76.91 81.43 88.43 83.6 85.1 87.2 86.75 88.61 93.44 89.2 88.9 90.8
18/05/2021 16:52:31 81.42 81.4 88.43 83.6 85.1 87.2 87.12 87.41 93.44 89.3 88.9 90.8
18/05/2021 16:52:32 82.44 82.5 88.43 83.6 85.1 87.2 87.71 87.87 93.44 89.3 88.9 90.8
18/05/2021 16:52:33 81.46 82.23 88.43 83.6 85.1 87.2 88.05 88.33 93.44 89.3 88.9 90.8
18/05/2021 16:52:34 85.22 84.53 88.43 83.6 85.1 87.2 89.73 89.3 93.44 89.3 88.9 90.8
18/05/2021 16:52:35 84.05 84.35 88.43 83.6 85.1 87.2 90.54 90.31 93.44 89.3 88.9 90.8
18/05/2021 16:52:36 80.36 84.34 88.43 83.6 85.1 87.2 88.88 90.49 93.44 89.3 88.9 90.8
18/05/2021 16:52:37 77.8 81.92 88.43 83.6 85.1 87.2 86.27 89.17 93.44 89.3 88.9 90.8
18/05/2021 16:52:38 83.69 83.22 88.43 83.7 85.1 87.2 90.07 89.4 92.55 89.3 88.9 90.8
18/05/2021 16:52:39 82.2 83.37 88.43 83.7 85.1 87.2 88.95 89.49 91.26 89.4 88.9 90.8
18/05/2021 16:52:40 82.35 82.9 88.43 83.7 85.1 87.2 87.32 89.03 90.91 89.4 88.9 90.8
18/05/2021 16:52:41 84.61 84.24 88.43 83.7 85.1 87.2 89.42 89.12 90.91 89.4 88.9 90.8
18/05/2021 16:52:42 83.97 84.22 88.43 83.7 85.1 87.2 88.96 89.14 90.91 89.4 88.9 90.8
18/05/2021 16:52:43 86.85 86.21 88.43 83.7 85.2 87.2 91.28 90.63 90.91 89.4 88.9 90.8
18/05/2021 16:52:44 88.69 87.97 88.43 83.8 85.2 87.2 91.62 91.33 91.33 89.4 88.9 90.8
18/05/2021 16:52:45 90.46 89.77 89.77 83.8 85.2 87.2 91.86 91.73 91.73 89.5 88.9 90.8
18/05/2021 16:52:46 90.46 90.78 90.78 83.9 85.2 87.2 93.24 92.85 92.85 89.5 89 90.8
18/05/2021 16:52:47 81.31 89.9 90.78 83.9 85.2 87.2 91.07 93.02 93.02 89.5 89 90.8
18/05/2021 16:52:48 84.67 86.5 90.78 83.9 85.2 87.2 88.7 91.51 93.02 89.5 89 90.8
18/05/2021 16:52:49 84.95 85.46 90.78 83.9 85.2 87.2 90.37 90.54 93.02 89.5 89 90.8
18/05/2021 16:52:50 81.05 85.38 90.78 84 85.2 87.2 88.09 90.65 93.02 89.6 89 90.8
18/05/2021 16:52:51 82.22 83.03 90.78 84 85.2 87.2 88.79 89.15 93.02 89.6 89 90.8
18/05/2021 16:52:52 83.12 83.56 90.78 84 85.2 87.2 90.67 90.18 93.02 89.6 89 90.8
18/05/2021 16:52:53 82.33 82.75 90.78 84 85.2 87.2 89.78 90.19 93.02 89.6 89 90.8
18/05/2021 16:52:54 87.88 87.01 90.78 84 85.2 87.2 91.57 91.15 93.02 89.6 89 90.8
18/05/2021 16:52:55 84.36 87.26 90.78 84 85.2 87.2 89.65 91.29 93.02 89.6 89 90.8
18/05/2021 16:52:56 84.14 85.28 90.78 84 85.2 87.2 89.41 90.07 93.02 89.6 89 90.8
18/05/2021 16:52:57 81.75 84.64 90.78 84 85.2 87.2 87.87 89.62 93.02 89.6 89 90.8
18/05/2021 16:52:58 83.33 83.51 90.78 84 85.2 87.2 88.91 88.98 93.02 89.6 89 90.8
18/05/2021 16:52:59 85.26 85.41 90.78 84 85.2 87.2 89.38 89.94 93.02 89.6 89 90.8
18/05/2021 16:53:00 79.91 84.2 90.78 84 85.2 87.2 87.24 88.93 93.02 89.6 89 90.8
18/05/2021 16:53:01 87.15 86.07 90.78 84.1 85.3 87.2 91.92 91.02 93.02 89.6 89 90.8
18/05/2021 16:53:02 82.01 86.02 90.78 84.1 85.3 87.2 90.18 91.47 93.02 89.6 89 90.8
18/05/2021 16:53:03 84.05 84.27 90.78 84.1 85.3 87.2 91.24 91.15 93.02 89.6 89.1 90.8
18/05/2021 16:53:04 86.83 85.99 90.78 84.1 85.3 87.2 89.1 90.64 93.02 89.6 89.1 90.8
18/05/2021 16:53:05 83.02 86.05 90.78 84.1 85.3 87.2 88.35 89.73 93.02 89.6 89.1 90.8
18/05/2021 16:53:06 79.37 84.26 90.78 84.1 85.3 87.2 89.44 89.65 93.02 89.6 89.1 90.8
18/05/2021 16:53:07 79.61 81.93 90.78 84.1 85.3 87.2 88.03 89.27 93.02 89.6 89.1 90.8
18/05/2021 16:53:08 79.87 80.61 90.78 84.1 85.3 87.2 88.61 89.12 93.02 89.6 89.1 90.8
18/05/2021 16:53:09 80.87 80.97 90.78 84.1 85.3 87.2 89.41 89.58 93.02 89.6 89.1 90.8
18/05/2021 16:53:10 81.1 81.18 90.78 84.1 85.3 87.2 88.94 89.18 93.02 89.6 89.1 90.8
18/05/2021 16:53:11 81.31 81.46 90.78 84 85.3 87.2 88.64 89.06 93.02 89.6 89.1 90.8
18/05/2021 16:53:12 80.24 81.57 90.78 84 85.3 87.2 87.47 88.83 93.02 89.6 89.1 90.8
18/05/2021 16:53:13 80.13 80.68 90.78 84 85.3 87.2 87.42 88.12 93.02 89.6 89.1 90.8
18/05/2021 16:53:14 80.17 80.64 90.78 84 85.3 87.2 87.2 87.74 93.02 89.6 89.1 90.8
18/05/2021 16:53:15 84.58 83.66 90.78 84 85.3 87.2 91.41 90.18 93.02 89.6 89.1 90.8
18/05/2021 16:53:16 81.94 83.93 89.9 84 85.3 87.2 88.46 90.25 93.02 89.6 89.1 90.8
18/05/2021 16:53:17 79.74 82.28 87.26 84 85.3 87.2 88.2 89.26 91.51 89.6 89.1 90.8
18/05/2021 16:53:18 84.28 83.5 87.26 84 85.3 87.2 88.42 88.59 91.47 89.6 89.1 90.8
18/05/2021 16:53:19 80.68 83.45 87.26 84 85.3 87.2 87.18 88.36 91.47 89.6 89.1 90.8
18/05/2021 16:53:20 84.43 83.98 87.26 84 85.3 87.2 89.06 88.69 91.47 89.5 89.1 90.8
18/05/2021 16:53:21 82.54 84.07 87.26 84 85.3 87.2 88.8 88.85 91.47 89.5 89.1 90.8
18/05/2021 16:53:22 83.87 83.96 87.26 84 85.3 87.2 90.23 89.78 91.47 89.5 89.1 90.8
18/05/2021 16:53:23 78.03 83.29 87.26 84 85.3 87.2 87.54 89.79 91.47 89.5 89.1 90.8
18/05/2021 16:53:24 79.67 80.71 87.26 84 85.3 87.2 88.57 88.74 91.47 89.5 89.1 90.8
18/05/2021 16:53:25 84.92 83.78 86.07 84 85.3 87.2 90.51 89.95 91.47 89.5 89.2 90.8
18/05/2021 16:53:26 80.08 83.68 86.07 84 85.3 87.2 87.65 89.9 91.47 89.5 89.2 90.8
18/05/2021 16:53:27 83.25 82.92 86.07 84 85.3 87.2 87.79 88.48 91.47 89.5 89.2 90.8
18/05/2021 16:53:28 85 84.37 86.07 83.9 85.3 87.2 88.66 88.6 91.47 89.5 89.2 90.8
18/05/2021 16:53:29 86.33 85.7 86.07 84 85.3 87.2 89.88 89.48 91.47 89.5 89.2 90.8
18/05/2021 16:53:30 87.49 87.19 87.19 84 85.3 87.2 90.84 90.46 91.47 89.5 89.2 90.8
18/05/2021 16:53:31 85.94 87.08 87.19 84 85.3 87.2 89.94 90.34 91.47 89.5 89.2 90.8
18/05/2021 16:53:32 87.67 87.67 87.67 84 85.3 87.2 90.5 90.39 91.15 89.5 89.2 90.8
18/05/2021 16:53:33 87.21 87.95 87.95 84 85.4 87.2 93.5 92.79 92.79 89.5 89.2 90.8
18/05/2021 16:53:34 83.61 86.81 87.95 84 85.4 87.2 91.82 93.95 93.95 89.5 89.2 90.8
18/05/2021 16:53:35 84.68 85.71 87.95 84 85.4 87.2 88.46 91.68 93.95 89.5 89.2 90.8
18/05/2021 16:53:36 85.59 85.72 87.95 84 85.4 87.2 90.35 90.68 93.95 89.5 89.2 90.8
18/05/2021 16:53:37 79.93 84.94 87.95 84 85.4 87.2 86.62 90.01 93.95 89.5 89.2 90.8
18/05/2021 16:53:38 84.21 83.91 87.95 84 85.4 87.2 89.82 89.57 93.95 89.5 89.2 90.8
18/05/2021 16:53:39 82.12 84.01 87.95 84 85.4 87.2 91.78 91.46 93.95 89.5 89.2 90.8
18/05/2021 16:53:40 83.69 83.71 87.95 84 85.4 87.2 90.44 90.87 93.95 89.5 89.2 90.8
18/05/2021 16:53:41 86.93 86.14 87.95 84 85.4 87.2 91.17 91.22 93.95 89.5 89.3 90.8
18/05/2021 16:53:42 81.92 86.03 87.95 84 85.4 87.2 89.41 90.89 93.95 89.5 89.2 90.8
18/05/2021 16:53:43 83.14 83.97 87.95 84 85.4 87.2 88.85 90.14 93.95 89.5 89.2 90.8
18/05/2021 16:53:44 83.92 83.92 87.95 84 85.4 87.2 88.76 89.39 93.95 89.5 89.2 90.8
18/05/2021 16:53:45 84.48 84.69 87.95 84 85.4 87.2 90.1 89.95 93.95 89.5 89.2 90.8
18/05/2021 16:53:46 82.47 85.1 87.95 84 85.4 87.2 87.82 89.98 93.95 89.5 89.2 90.8
18/05/2021 16:53:47 83.65 83.94 87.95 84 85.4 87.2 89.61 89.53 93.95 89.5 89.2 90.8
18/05/2021 16:53:48 86.03 85.96 87.95 84 85.4 87.2 92.38 91.57 93.95 89.5 89.2 90.8
18/05/2021 16:53:49 82.47 84.94 87.95 84 85.4 87.2 90.31 91.59 93.95 89.5 89.2 90.8
18/05/2021 16:53:50 87.51 86.79 87.95 84 85.4 87.2 90.08 91.28 93.95 89.5 89.2 90.8
18/05/2021 16:53:51 84.95 86.87 87.95 84.1 85.4 87.2 88 90.52 93.95 89.5 89.2 90.8
18/05/2021 16:53:52 80.11 85.52 87.95 84 85.4 87.2 89.13 89.75 93.95 89.5 89.3 90.8
18/05/2021 16:53:53 83.76 83.71 87.95 84.1 85.4 87.2 88.2 89.48 93.95 89.5 89.3 90.8
18/05/2021 16:53:54 85.68 84.97 87.95 84.1 85.4 87.2 93.53 92.32 93.95 89.6 89.3 90.8
18/05/2021 16:53:55 83.21 84.98 87.95 84.1 85.4 87.2 89.12 92.3 93.95 89.6 89.3 90.8
18/05/2021 16:53:56 80.32 83.77 87.95 84.1 85.4 87.2 87.65 90.45 93.95 89.6 89.3 90.8
18/05/2021 16:53:57 84.77 84.05 87.95 84.1 85.4 87.2 91.61 90.97 93.95 89.6 89.3 90.8
18/05/2021 16:53:58 81.77 83.78 87.95 84.1 85.4 87.2 88.94 91.06 93.95 89.6 89.3 90.8
18/05/2021 16:53:59 86.38 85.48 87.95 84.1 85.4 87.2 90.9 90.59 93.95 89.6 89.3 90.8
18/05/2021 16:54:00 86.54 86.77 87.95 84.1 85.4 87.2 90.68 90.9 93.95 89.6 89.3 90.8
18/05/2021 16:54:01 84.57 85.86 87.95 84.1 85.4 87.2 91.2 91.38 93.95 89.6 89.3 90.8
18/05/2021 16:54:02 82.3 85.04 87.95 84.1 85.4 87.2 89.09 90.99 93.95 89.6 89.3 90.8
18/05/2021 16:54:03 83.94 84.08 86.87 84.1 85.4 87.2 88.95 89.93 93.95 89.6 89.3 90.8
18/05/2021 16:54:04 85.59 85.52 86.87 84.2 85.4 87.2 90.05 89.98 92.32 89.6 89.3 90.8
18/05/2021 16:54:05 82.24 85.02 86.87 84.2 85.4 87.2 88.54 89.64 92.32 89.6 89.3 90.8
18/05/2021 16:54:06 85.89 85.33 86.87 84.2 85.4 87.2 91.77 90.96 92.32 89.6 89.3 90.8
18/05/2021 16:54:07 85.49 85.61 86.87 84.2 85.5 87.2 91.89 91.83 92.32 89.6 89.3 90.8
18/05/2021 16:54:08 82.92 85.83 86.87 84.2 85.5 87.2 89.84 91.71 92.32 89.6 89.3 90.8
18/05/2021 16:54:09 87.11 86.48 86.87 84.2 85.5 87.2 91.08 91.04 92.32 89.6 89.3 90.8
18/05/2021 16:54:10 88.12 87.8 87.8 84.2 85.5 87.2 92 91.64 92.32 89.6 89.3 90.8
18/05/2021 16:54:11 86.16 87.99 87.99 84.2 85.5 87.2 89.8 91.76 92.32 89.6 89.3 90.8
18/05/2021 16:54:12 81.83 86.51 87.99 84.2 85.5 87.2 86.12 90.36 92.32 89.6 89.3 90.8
18/05/2021 16:54:13 81.43 84.19 87.99 84.2 85.5 87.2 87.16 88.19 92.32 89.6 89.3 90.8
18/05/2021 16:54:14 82.15 83.2 87.99 84.2 85.5 87.2 85.34 87.57 92.32 89.6 89.3 90.8
18/05/2021 16:54:15 83.6 83.32 87.99 84.2 85.5 87.2 87.24 87.21 92.32 89.6 89.3 90.8
18/05/2021 16:54:16 80.95 83.18 87.99 84.2 85.5 87.2 86.53 86.98 92.32 89.6 89.3 90.8
18/05/2021 16:54:17 85.54 84.89 87.99 84.2 85.5 87.2 89.74 89.24 92.32 89.6 89.4 90.9
18/05/2021 16:54:18 83.5 85.23 87.99 84.2 85.5 87.2 89.66 89.59 92.32 89.6 89.4 90.9
18/05/2021 16:54:19 81.94 83.77 87.99 84.2 85.5 87.2 89.28 89.88 92.32 89.6 89.4 90.9
18/05/2021 16:54:20 82.15 82.69 87.99 84.2 85.5 87.3 89.25 89.7 92.32 89.6 89.4 90.9
18/05/2021 16:54:21 85.09 84.31 87.99 84.2 85.5 87.3 87.29 89.28 92.32 89.6 89.4 90.9
18/05/2021 16:54:22 85.41 85.4 87.99 84.2 85.5 87.3 86.71 88.07 92.32 89.6 89.4 90.9
18/05/2021 16:54:23 81.1 85.41 87.99 84.2 85.5 87.3 86.61 87.88 92.32 89.5 89.4 90.9
18/05/2021 16:54:24 68.31 82.8 87.99 84.2 85.5 87.3 79.19 86.95 92.3 89.5 89.4 90.9
18/05/2021 16:54:25 75.16 78.82 87.99 84.2 85.5 87.3 77.7 83.82 91.83 89.5 89.4 90.9
18/05/2021 16:54:26 79.99 80.13 87.99 84.2 85.5 87.3 82.54 82.55 91.83 89.5 89.4 90.9
18/05/2021 16:54:27 82.23 83 87.99 84.2 85.5 87.3 83.59 84.62 91.83 89.5 89.4 90.9
18/05/2021 16:54:28 80.57 80.76 87.99 84.2 85.5 87.3 83.13 83.15 91.83 89.5 89.4 90.9
18/05/2021 16:54:29 83.01 82.59 87.99 84.1 85.5 87.3 85.26 85.05 91.83 89.5 89.4 90.9
18/05/2021 16:54:30 78.9 82.56 87.99 84.1 85.5 87.3 84.33 84.9 91.83 89.4 89.4 90.9
18/05/2021 16:54:31 74.86 80.21 87.99 84.1 85.5 87.3 83.41 84.92 91.83 89.4 89.4 90.9
18/05/2021 16:54:32 77.59 78.17 87.99 84.1 85.5 87.3 82.65 83.95 91.83 89.4 89.4 90.9
18/05/2021 16:54:33 75.37 78.33 87.99 84.1 85.5 87.3 81.78 83.39 91.83 89.4 89.4 90.9
18/05/2021 16:54:34 80.09 79.58 87.99 84.1 85.5 87.3 83.43 83.37 91.83 89.4 89.4 90.9
18/05/2021 16:54:35 82.39 82.07 87.99 84.1 85.5 87.3 86.97 86.31 91.83 89.4 89.4 90.9
18/05/2021 16:54:36 79.37 82.12 87.99 84.1 85.5 87.3 84.9 86.39 91.83 89.4 89.4 90.9
18/05/2021 16:54:37 84.39 83.98 87.99 84.1 85.5 87.3 89.41 88.6 91.76 89.4 89.4 90.9
18/05/2021 16:54:38 89.13 87.9 87.99 84.1 85.5 87.3 91.38 90.82 91.76 89.4 89.4 90.9
18/05/2021 16:54:39 89.5 88.88 88.88 84.1 85.5 87.3 92.17 91.67 91.76 89.4 89.4 90.9
18/05/2021 16:54:40 87.78 89.01 89.01 84.2 85.5 87.3 90.83 91.8 91.8 89.4 89.4 90.9
18/05/2021 16:54:41 84.79 88.13 89.01 84.2 85.5 87.3 90.11 91.01 91.8 89.4 89.4 90.9
18/05/2021 16:54:42 81.45 86.11 89.01 84.2 85.5 87.3 83.8 90.41 91.8 89.4 89.4 90.9
18/05/2021 16:54:43 83.33 83.88 89.01 84.2 85.5 87.3 89.57 89.69 91.8 89.4 89.4 90.9
18/05/2021 16:54:44 84.47 84.3 89.01 84.1 85.5 87.3 86.3 89.17 91.8 89.4 89.4 90.9
18/05/2021 16:54:45 83.62 84.74 89.01 84.2 85.5 87.3 88.62 88.44 91.8 89.4 89.4 90.9
18/05/2021 16:54:46 81.76 83.45 89.01 84.1 85.5 87.3 86.6 88.23 91.8 89.4 89.4 90.9
18/05/2021 16:54:47 81.4 82.98 89.01 84.1 85.5 87.3 87.01 87.66 91.8 89.4 89.4 90.9
18/05/2021 16:54:48 81.86 81.96 89.01 84.1 85.5 87.3 86.92 87.32 91.8 89.4 89.4 90.9
18/05/2021 16:54:49 79.92 82.01 89.01 84.1 85.5 87.3 89.93 89.07 91.8 89.4 89.4 90.9
18/05/2021 16:54:50 82.13 82.06 89.01 84.1 85.5 87.3 87.99 88.7 91.8 89.4 89.4 90.9
18/05/2021 16:54:51 81.93 82.79 89.01 84.1 85.5 87.3 90.13 89.82 91.8 89.4 89.4 90.9
18/05/2021 16:54:52 77.74 81.7 89.01 84.1 85.5 87.3 86.24 89.43 91.8 89.4 89.4 90.9
18/05/2021 16:54:53 83.22 82.45 89.01 84.1 85.5 87.3 87.94 87.94 91.8 89.4 89.4 90.9
18/05/2021 16:54:54 80.16 82.48 89.01 84.1 85.5 87.3 90.81 90.42 91.8 89.4 89.4 90.9
18/05/2021 16:54:55 79.09 81.19 89.01 84.1 85.5 87.3 90.04 90.91 91.8 89.4 89.4 90.9
18/05/2021 16:54:56 74.99 79.7 89.01 84.1 85.5 87.3 85.96 89.98 91.8 89.4 89.4 90.9
18/05/2021 16:54:57 78.29 78.32 89.01 84.1 85.5 87.3 87.79 88.11 91.8 89.4 89.4 90.9
18/05/2021 16:54:58 82.25 81.54 89.01 84.1 85.5 87.3 86.61 88.16 91.8 89.4 89.4 90.9
18/05/2021 16:54:59 80.68 81.08 89.01 84.1 85.5 87.3 89.39 89.05 91.8 89.4 89.4 90.9
18/05/2021 16:55:00 79.21 81.59 89.01 84.1 85.5 87.3 85.23 89.15 91.8 89.4 89.4 90.9
18/05/2021 16:55:01 84.58 83.8 89.01 84.2 85.5 87.3 91.12 90.48 91.8 89.4 89.4 90.9
18/05/2021 16:55:02 82.17 83.58 89.01 84.2 85.5 87.3 92.39 92.06 92.06 89.4 89.4 90.9
18/05/2021 16:55:03 77.42 82.75 89.01 84.2 85.5 87.3 87.85 91.58 92.06 89.4 89.4 90.9
18/05/2021 16:55:04 76.58 80.09 89.01 84.2 85.5 87.3 86.68 89.53 92.06 89.4 89.4 90.9
18/05/2021 16:55:05 83.05 81.8 89.01 84.2 85.5 87.3 87.76 88.42 92.06 89.4 89.4 90.9
18/05/2021 16:55:06 80.79 82.05 89.01 84.2 85.5 87.3 89.59 89.21 92.06 89.4 89.4 90.9
18/05/2021 16:55:07 79.58 81.39 89.01 84.1 85.5 87.3 89.71 90.46 92.06 89.4 89.4 90.9
18/05/2021 16:55:08 77.12 79.86 89.01 84.1 85.5 87.3 85.14 88.97 92.06 89.4 89.4 90.9
18/05/2021 16:55:09 85.53 84.66 89.01 84.1 85.5 87.3 89.84 89.25 92.06 89.5 89.4 90.9
18/05/2021 16:55:10 76.71 83.54 88.13 84.1 85.5 87.3 87.61 88.9 92.06 89.4 89.4 90.9
18/05/2021 16:55:11 84.45 84.18 86.11 84.2 85.5 87.3 86.99 88.79 92.06 89.4 89.4 90.9
18/05/2021 16:55:12 80.26 82.9 84.74 84.2 85.5 87.3 86.72 87.43 92.06 89.4 89.4 90.9
18/05/2021 16:55:13 80.71 81.53 84.74 84.2 85.5 87.3 86 86.65 92.06 89.4 89.4 90.9
18/05/2021 16:55:14 82.79 82.5 84.74 84.1 85.5 87.3 90.45 89.61 92.06 89.4 89.4 90.9
18/05/2021 16:55:15 75.41 82.44 84.66 84.1 85.5 87.3 84.48 89.49 92.06 89.4 89.4 90.9
18/05/2021 16:55:16 87.28 86.35 86.35 84.1 85.5 87.3 90.73 90.11 92.06 89.4 89.4 90.9
18/05/2021 16:55:17 82.89 86.72 86.72 84.1 85.5 87.3 89.51 90.42 92.06 89.4 89.4 90.9
18/05/2021 16:55:18 81.01 84.06 86.72 84.1 85.5 87.3 88.55 89.64 92.06 89.4 89.5 90.9
18/05/2021 16:55:19 83.21 83.39 86.72 84.1 85.5 87.3 88.85 89.1 92.06 89.4 89.5 90.9
18/05/2021 16:55:20 83.2 83.63 86.72 84.1 85.5 87.3 87.66 89.02 92.06 89.4 89.5 90.9
18/05/2021 16:55:21 85.68 85.16 86.72 84.1 85.5 87.3 93.84 92.63 92.63 89.4 89.5 90.9
18/05/2021 16:55:22 82.91 85.6 86.72 84.1 85.5 87.3 88.36 92.73 92.73 89.4 89.5 90.9
18/05/2021 16:55:23 86.25 85.69 86.72 84.2 85.5 87.3 89.42 90.08 92.73 89.4 89.5 90.9
18/05/2021 16:55:24 86.92 86.65 86.72 84.2 85.5 87.3 93.56 92.82 92.82 89.5 89.5 90.9
18/05/2021 16:55:25 83.86 86.1 86.72 84.2 85.5 87.3 90.83 92.32 92.82 89.5 89.5 90.9
18/05/2021 16:55:26 82.25 85.31 86.72 84.1 85.5 87.3 88.75 91.25 92.82 89.5 89.5 90.9
18/05/2021 16:55:27 78.07 83.1 86.72 84.1 85.5 87.3 86.81 89.78 92.82 89.4 89.5 90.9
18/05/2021 16:55:28 87 86.21 86.72 84.1 85.5 87.3 91.85 91.22 92.82 89.4 89.5 90.9
18/05/2021 16:55:29 85.69 86.88 86.88 84.1 85.5 87.3 90.35 91.42 92.82 89.4 89.5 90.9
18/05/2021 16:55:30 78.32 85.55 86.88 84.1 85.5 87.3 85.23 90.56 92.82 89.4 89.5 90.9
18/05/2021 16:55:31 86.16 85.5 86.88 84.1 85.5 87.3 90.57 90.15 92.82 89.4 89.5 90.9
18/05/2021 16:55:32 82.55 85.4 86.88 84.1 85.5 87.3 91.5 91.26 92.82 89.5 89.5 90.9
18/05/2021 16:55:33 85.46 85.43 86.88 84.1 85.5 87.3 89.49 91.37 92.82 89.5 89.5 90.9
18/05/2021 16:55:34 77.74 84.56 86.88 84.1 85.5 87.3 87.5 90.04 92.82 89.5 89.5 90.9
18/05/2021 16:55:35 83.46 82.88 86.88 84 85.5 87.3 89.08 89.08 92.82 89.4 89.5 90.9
18/05/2021 16:55:36 86.47 85.62 86.88 84 85.5 87.3 94.25 93.01 93.01 89.5 89.5 90.9
18/05/2021 16:55:37 80.94 85.21 86.88 84 85.5 87.3 86.83 92.75 93.01 89.4 89.5 90.9
18/05/2021 16:55:38 77.95 82.76 86.88 84 85.5 87.3 87.38 89.87 93.01 89.4 89.5 90.9
18/05/2021 16:55:39 81.58 81.38 86.88 84 85.5 87.3 89.72 89.54 93.01 89.5 89.5 90.9
18/05/2021 16:55:40 84.58 83.81 86.88 84 85.5 87.3 89.93 90.1 93.01 89.5 89.5 90.9
18/05/2021 16:55:41 84.54 84.32 86.88 84 85.5 87.3 87.93 89.62 93.01 89.5 89.5 90.9
18/05/2021 16:55:42 83.37 84.38 86.88 83.9 85.5 87.3 86.57 88.74 93.01 89.4 89.5 90.9
18/05/2021 16:55:43 81.97 83.65 86.88 83.9 85.5 87.3 86.55 87.35 93.01 89.4 89.5 90.9
18/05/2021 16:55:44 81.01 82.99 86.88 83.9 85.5 87.3 87.85 88.5 93.01 89.4 89.5 90.9
18/05/2021 16:55:45 80.41 81.48 86.88 83.8 85.5 87.3 86.06 87 93.01 89.4 89.5 90.9
18/05/2021 16:55:46 84.29 83.66 86.88 83.8 85.5 87.3 90.07 89.28 93.01 89.4 89.5 90.9
18/05/2021 16:55:47 84.46 84.97 86.88 83.8 85.5 87.3 89.93 90.09 93.01 89.4 89.5 90.9
18/05/2021 16:55:48 78.39 83.71 86.88 83.8 85.5 87.3 86.87 89.44 93.01 89.4 89.5 90.9
18/05/2021 16:55:49 77.21 81.26 86.88 83.8 85.5 87.3 86.36 88.07 93.01 89.4 89.5 90.9
18/05/2021 16:55:50 79.99 79.87 86.88 83.8 85.4 87.3 88.53 88.55 93.01 89.4 89.5 90.9
18/05/2021 16:55:51 77.72 79.96 86.88 83.8 85.4 87.3 90.57 90.14 93.01 89.4 89.5 90.9
18/05/2021 16:55:52 82.76 81.93 86.88 83.8 85.4 87.3 87.21 89.56 93.01 89.4 89.5 90.9
18/05/2021 16:55:53 80.79 82.24 86.88 83.8 85.4 87.3 88.28 88.47 93.01 89.4 89.5 90.9
18/05/2021 16:55:54 79.01 81.01 86.88 83.8 85.4 87.3 88.3 88.55 93.01 89.4 89.5 90.9
18/05/2021 16:55:55 75.56 79.67 86.88 83.8 85.4 87.3 85.54 88.46 93.01 89.4 89.5 90.9
18/05/2021 16:55:56 78 78.11 86.88 83.8 85.4 87.3 87.12 87.3 93.01 89.4 89.5 90.9
18/05/2021 16:55:57 83.73 82.68 86.88 83.8 85.4 87.3 88.19 88.46 93.01 89.4 89.5 90.9
18/05/2021 16:55:58 79.67 82.08 86.88 83.8 85.4 87.3 88.78 88.8 93.01 89.4 89.5 90.9
18/05/2021 16:55:59 74.46 80.92 85.62 83.7 85.4 87.3 84.78 88.94 93.01 89.3 89.5 90.9
18/05/2021 16:56:00 84.61 83.58 85.62 83.7 85.4 87.3 88.11 87.82 93.01 89.3 89.5 90.9
18/05/2021 16:56:01 84.37 84.54 85.62 83.8 85.4 87.3 92.28 91.24 93.01 89.3 89.5 90.9
18/05/2021 16:56:02 76.91 84.02 85.62 83.7 85.4 87.3 87.99 90.92 93.01 89.3 89.5 90.9
18/05/2021 16:56:03 74.86 80.9 85.62 83.7 85.4 87.3 85.72 89.21 93.01 89.3 89.5 90.9
18/05/2021 16:56:04 83.87 82.44 85.62 83.7 85.4 87.3 88.35 88.18 93.01 89.3 89.5 90.9
18/05/2021 16:56:05 81.62 82.84 85.62 83.7 85.4 87.3 89.65 89.42 93.01 89.3 89.5 90.9
18/05/2021 16:56:06 82.07 82.22 85.21 83.7 85.4 87.3 89.63 90.3 92.75 89.3 89.5 90.9
18/05/2021 16:56:07 78.88 81.91 84.97 83.7 85.3 87.3 84.9 89.23 91.24 89.3 89.4 90.9
18/05/2021 16:56:08 86.24 85.25 85.25 83.7 85.4 87.3 90.47 89.72 91.24 89.3 89.5 90.9
18/05/2021 16:56:09 78.44 84.72 85.25 83.7 85.3 87.3 88.9 89.56 91.24 89.3 89.5 90.9
18/05/2021 16:56:10 83.79 83.73 85.25 83.7 85.3 87.3 88.87 89.53 91.24 89.3 89.4 90.9
18/05/2021 16:56:11 80.45 83 85.25 83.7 85.3 87.3 87.29 88.87 91.24 89.3 89.4 90.9
18/05/2021 16:56:12 81.06 81.71 85.25 83.7 85.3 87.3 85.93 87.81 91.24 89.3 89.4 90.9
18/05/2021 16:56:13 82.95 82.64 85.25 83.7 85.2 87.3 89.69 88.94 91.24 89.3 89.4 90.9
18/05/2021 16:56:14 76.92 82.73 85.25 83.7 85.2 87.3 85.08 88.97 91.24 89.3 89.4 90.9
18/05/2021 16:56:15 86.6 85.9 85.9 83.7 85.2 87.3 88.96 88.76 91.24 89.3 89.4 90.9
18/05/2021 16:56:16 83.4 86.46 86.46 83.7 85.2 87.3 88.06 89.06 91.24 89.3 89.4 90.9
18/05/2021 16:56:17 81.09 83.99 86.46 83.7 85.2 87.3 88.58 88.6 91.24 89.3 89.4 90.9
18/05/2021 16:56:18 82.77 83.06 86.46 83.7 85.2 87.3 88.72 88.82 91.24 89.3 89.4 90.9
18/05/2021 16:56:19 81.64 83.07 86.46 83.7 85.2 87.3 87.16 88.86 91.24 89.3 89.4 90.9
18/05/2021 16:56:20 85.53 84.43 86.46 83.7 85.2 87.3 92.54 91.52 91.52 89.3 89.4 90.9
18/05/2021 16:56:21 83.99 85.43 86.46 83.7 85.2 87.2 89.36 91.71 91.71 89.3 89.4 90.9
18/05/2021 16:56:22 86.17 85.7 86.46 83.7 85.2 87.2 88.43 89.8 91.71 89.3 89.4 90.9
18/05/2021 16:56:23 86.75 86.38 86.46 83.7 85.2 87.2 91.88 91.13 91.71 89.3 89.4 90.8
18/05/2021 16:56:24 81.84 86.29 86.46 83.7 85.2 87.1 84.79 91.05 91.71 89.3 89.4 90.6
18/05/2021 16:56:25 79.55 84.3 86.46 83.7 85.2 87 81.49 88.29 91.71 89.3 89.4 90.6
18/05/2021 16:56:26 73.86 81.72 86.46 83.7 85.2 87 76.46 85.19 91.71 89.3 89.4 90.5
18/05/2021 16:56:27 76.4 78.52 86.46 83.7 85.2 86.9 77.51 81.83 91.71 89.3 89.4 90.4
18/05/2021 16:56:28 79.12 79.06 86.46 83.7 85.2 86.9 79.96 80.45 91.71 89.3 89.4 90.4
18/05/2021 16:56:29 75.34 78.24 86.46 83.7 85.1 86.9 78.3 79.67 91.71 89.3 89.4 90.4
18/05/2021 16:56:30 86.07 85.02 86.46 83.7 85.1 86.9 86.73 85.64 91.71 89.3 89.4 90.4
18/05/2021 16:56:31 78.93 85.03 86.46 83.7 85.1 86.9 80.99 85.64 91.71 89.3 89.4 90.4
18/05/2021 16:56:32 84.55 84.19 86.46 83.8 85.1 86.9 84.97 84.93 91.71 89.3 89.4 90.4
18/05/2021 16:56:33 70.48 83.3 86.46 83.7 85.1 86.8 74.8 83.96 91.71 89.3 89.3 90.3
18/05/2021 16:56:34 72.93 79.38 86.46 83.7 85.1 86.7 75.85 80.49 91.71 89.3 89.3 90.2
18/05/2021 16:56:35 77.06 77.28 86.46 83.7 85.1 86.6 81.55 80.78 91.71 89.2 89.3 90.1
18/05/2021 16:56:36 75.47 76.85 86.46 83.7 85.1 86.6 83.07 82.63 91.71 89.2 89.3 90.1
18/05/2021 16:56:37 86.95 85.02 86.46 83.7 85.1 86.6 87.86 86.22 91.71 89.2 89.3 90.1
18/05/2021 16:56:38 85.35 85.46 86.46 83.7 85.1 86.6 88.11 87.74 91.71 89.2 89.3 90.1
18/05/2021 16:56:39 82.59 84.65 86.46 83.7 85.1 86.6 85.17 87.16 91.71 89.2 89.3 90.1
18/05/2021 16:56:40 79.46 83.76 86.46 83.7 85.1 86.6 83.04 86.34 91.71 89.2 89.3 90.1
18/05/2021 16:56:41 76.7 81.04 86.46 83.7 85.1 86.6 83.26 84.08 91.71 89.2 89.3 90.1
18/05/2021 16:56:42 85 84.25 86.46 83.7 85.1 86.6 87.9 87.19 91.71 89.2 89.3 90.1
18/05/2021 16:56:43 82.81 84.31 86.46 83.7 85.1 86.6 86.44 87.38 91.71 89.2 89.3 90.1
18/05/2021 16:56:44 74.68 83.18 86.46 83.7 85.1 86.6 79.07 86.48 91.71 89.2 89.3 90.1
18/05/2021 16:56:45 86.25 85.22 86.46 83.7 85.1 86.6 87.7 86.91 91.71 89.1 89.3 90.1
18/05/2021 16:56:46 81.9 85.04 86.38 83.7 85.1 86.6 84.27 86.72 91.71 89.1 89.3 90.1
18/05/2021 16:56:47 82.79 83.99 86.38 83.7 85.1 86.6 86.05 86.49 91.71 89.1 89.3 90.1
18/05/2021 16:56:48 76.59 82.93 86.38 83.6 85.1 86.6 81.46 85.75 91.71 89.1 89.3 90.1
18/05/2021 16:56:49 82.66 81.95 86.38 83.6 85.1 86.6 87.95 87.14 91.71 89.1 89.3 90.1
18/05/2021 16:56:50 85.9 84.71 86.38 83.6 85.1 86.6 91.46 90.17 91.71 89.1 89.3 90.1
18/05/2021 16:56:51 82.32 84.68 86.38 83.6 85.1 86.6 86.38 89.98 91.13 89.1 89.3 90.1
18/05/2021 16:56:52 78.52 82.94 86.38 83.6 85.1 86.6 87.12 87.93 91.13 89.1 89.3 90.1
18/05/2021 16:56:53 79.62 80.88 86.29 83.6 85.1 86.6 88.49 88.25 91.05 89.1 89.3 90.1
18/05/2021 16:56:54 81.86 81.58 85.46 83.6 85.1 86.6 90.23 89.83 90.17 89.1 89.3 90.1
18/05/2021 16:56:55 82.45 82.52 85.46 83.6 85.1 86.6 87.72 89.36 90.17 89.1 89.3 90.1
18/05/2021 16:56:56 81.37 81.95 85.46 83.6 85.1 86.6 90.61 90.22 90.22 89 89.3 90.1
18/05/2021 16:56:57 80.89 81.53 85.46 83.6 85.1 86.6 91.16 91.07 91.07 89 89.3 90.1
18/05/2021 16:56:58 79.48 81.22 85.46 83.6 85.1 86.6 88.46 90.6 91.07 89 89.3 90.1
18/05/2021 16:56:59 78.7 80.26 85.46 83.5 85.1 86.6 86.39 89.49 91.07 89 89.3 90.1
18/05/2021 16:57:00 79.43 79.48 85.46 83.5 85.1 86.6 92.29 91.27 91.27 89 89.3 90.1
18/05/2021 16:57:01 78.93 79.45 85.46 83.5 85.1 86.6 89.03 91.3 91.3 89.1 89.3 90.1
18/05/2021 16:57:02 78.1 79.14 85.46 83.5 85.1 86.6 88.1 89.95 91.3 89.1 89.3 90.1
18/05/2021 16:57:03 78.58 78.69 85.46 83.5 85.1 86.6 86.07 88.55 91.3 89 89.3 90.1
18/05/2021 16:57:04 77.01 78.74 85.46 83.5 85.1 86.6 85.91 87.42 91.3 89 89.3 90.1
18/05/2021 16:57:05 77.19 77.62 85.46 83.5 85.1 86.6 83.58 86.28 91.3 89 89.3 90.1
18/05/2021 16:57:06 83.65 82.53 85.46 83.5 85.1 86.6 85.1 85.09 91.3 89 89.3 90
18/05/2021 16:57:07 86.1 85.22 85.46 83.5 85.1 86.6 85.97 85.82 91.3 89 89.3 90
18/05/2021 16:57:08 76.39 84.99 85.22 83.5 85.1 86.6 77.22 85.57 91.3 88.9 89.3 90
18/05/2021 16:57:09 62.83 81.42 85.22 83.4 85.1 86.6 72.22 82.1 91.3 88.9 89.3 90
18/05/2021 16:57:10 69.9 77.27 85.22 83.4 85.1 86.6 75.88 78.53 91.3 88.9 89.3 90
18/05/2021 16:57:11 63.18 74.13 85.22 83.4 85 86.6 72.26 77.02 91.3 88.9 89.2 90
18/05/2021 16:57:12 62.88 70.43 85.22 83.4 85 86.6 71.86 74.68 91.3 88.8 89.2 90
18/05/2021 16:57:13 63.33 67.3 85.22 83.3 85 86.6 72.17 73.13 91.3 88.8 89.2 90
18/05/2021 16:57:14 64.81 65.31 85.22 83.3 85 86.6 73 73.02 91.3 88.8 89.2 90
18/05/2021 16:57:15 64.39 65.76 85.22 83.3 85 86.6 72.51 73.2 91.3 88.8 89.2 90
18/05/2021 16:57:16 81.04 79.32 85.22 83.3 85 86.6 85.06 83.46 91.3 88.8 89.2 90
18/05/2021 16:57:17 80.32 81.05 85.22 83.3 85 86.6 84.31 85.11 91.3 88.8 89.2 90
18/05/2021 16:57:18 63.02 79.61 85.22 83.3 85 86.6 72.31 83.63 91.3 88.8 89.2 90
18/05/2021 16:57:19 62.67 75.52 85.22 83.3 85 86.6 71.94 79.9 91.3 88.7 89.2 90
18/05/2021 16:57:20 90.23 89.25 89.25 83.3 85 86.6 99.06 98.19 98.19 88.9 89.2 90
18/05/2021 16:57:21 65.08 88.07 89.25 83.3 84.9 86.6 72.19 96.71 98.19 88.9 89.2 90
18/05/2021 16:57:22 64.15 83.86 89.25 83.2 84.9 86.6 71.91 92.49 98.19 88.8 89.2 90
18/05/2021 16:57:23 63.5 79.69 89.25 83.2 84.9 86.6 71.8 88.31 98.19 88.8 89.2 90
18/05/2021 16:57:24 64.21 75.62 89.25 83.2 84.9 86.6 72.28 84.23 98.19 88.8 89.2 90
18/05/2021 16:57:25 63.57 71.85 89.25 83.1 84.9 86.6 71.77 80.42 98.19 88.8 89.2 90
18/05/2021 16:57:26 65.5 68.55 89.25 83.1 84.9 86.6 72.4 77.06 98.19 88.8 89.2 90
18/05/2021 16:57:27 67.17 67.45 89.25 83.1 84.9 86.6 73.23 74.71 98.19 88.8 89.2 90
18/05/2021 16:57:28 64.3 66.95 89.25 83.1 84.9 86.6 72.2 73.83 98.19 88.8 89.2 90
18/05/2021 16:57:29 64.3 65.49 89.25 83.1 84.9 86.6 72.46 72.89 98.19 88.7 89.2 90
18/05/2021 16:57:30 64.5 64.83 89.25 83.1 84.9 86.6 72.67 72.81 98.19 88.7 89.2 90
18/05/2021 16:57:31 63.68 64.57 89.25 83.1 84.9 86.6 72.29 72.73 98.19 88.7 89.2 90
18/05/2021 16:57:32 64.65 64.43 89.25 83.1 84.8 86.6 72.45 72.48 98.19 88.7 89.2 90
18/05/2021 16:57:33 63.73 64.4 89.25 83.1 84.8 86.6 72.36 72.5 98.19 88.7 89.1 90
18/05/2021 16:57:34 63.46 63.91 89.25 83.1 84.8 86.6 72.12 72.45 98.19 88.7 89.1 90
18/05/2021 16:57:35 63.45 63.68 89.25 83 84.8 86.6 71.83 72.25 98.19 88.7 89.1 90
18/05/2021 16:57:36 63.82 63.8 89.25 83 84.8 86.5 72.12 72.19 98.19 88.6 89.1 90
18/05/2021 16:57:37 63.86 63.82 89.25 83 84.8 86.5 72.37 72.33 98.19 88.6 89.1 90
18/05/2021 16:57:38 63.55 63.79 89.25 83 84.7 86.5 71.96 72.33 98.19 88.6 89.1 90
18/05/2021 16:57:39 63.64 63.72 89.25 83 84.7 86.5 72.27 72.34 98.19 88.6 89.1 90
18/05/2021 16:57:40 63.78 63.85 89.25 83 84.7 86.5 72.85 72.72 98.19 88.6 89.1 90
18/05/2021 16:57:41 63.43 63.7 89.25 83 84.7 86.5 72.51 72.64 98.19 88.6 89.1 90
18/05/2021 16:57:42 63.56 63.61 89.25 82.9 84.7 86.5 72.53 72.67 98.19 88.6 89.1 90
18/05/2021 16:57:43 63.51 63.59 89.25 82.9 84.6 86.5 72.79 72.71 98.19 88.5 89 90
18/05/2021 16:57:44 63.93 63.86 89.25 82.9 84.6 86.5 72.7 72.77 98.19 88.5 89 90
18/05/2021 16:57:45 63.73 63.95 89.25 82.8 84.6 86.5 72.33 72.78 98.19 88.5 89 90
18/05/2021 16:57:46 64.56 64.32 89.25 82.7 84.6 86.5 72.63 72.68 98.19 88.4 89 90
18/05/2021 16:57:47 64.33 64.51 89.25 82.7 84.6 86.5 72.54 72.73 98.19 88.4 89 90
18/05/2021 16:57:48 63.67 64.31 89.25 82.6 84.5 86.5 71.81 72.49 98.19 88.4 89 90
18/05/2021 16:57:49 63.07 63.95 89.25 82.6 84.5 86.5 71.82 72.15 98.19 88.4 89 90
18/05/2021 16:57:50 62.44 63.37 88.07 82.6 84.5 86.5 71.84 71.96 96.71 88.4 89 90
18/05/2021 16:57:51 63.46 63.34 83.86 82.6 84.5 86.5 71.85 71.96 92.49 88.3 89 90
18/05/2021 16:57:52 63.11 63.42 79.69 82.6 84.5 86.5 71.84 71.93 88.31 88.3 89 90
18/05/2021 16:57:53 62.82 63.14 75.62 82.6 84.5 86.5 72.1 72.06 84.23 88.3 89 90
18/05/2021 16:57:54 62.44 62.96 71.85 82.5 84.5 86.5 71.39 72.02 80.42 88.3 89 90
18/05/2021 16:57:55 62.65 62.71 68.55 82.5 84.5 86.5 71.56 71.7 77.06 88.2 89 90
18/05/2021 16:57:56 62.89 62.86 67.45 82.5 84.5 86.5 71.73 71.81 74.71 88.2 89 90
18/05/2021 16:57:57 62.81 62.82 66.95 82.5 84.4 86.5 71.82 71.82 73.83 88.2 89 90
18/05/2021 16:57:58 62.86 62.96 65.49 82.4 84.4 86.5 71.7 71.93 72.89 88.2 88.9 90
18/05/2021 16:57:59 62.51 62.8 64.83 82.4 84.4 86.5 71.31 71.66 72.81 88.2 88.9 90
18/05/2021 16:58:00 62.28 62.64 64.57 82.4 84.3 86.5 71.29 71.61 72.78 88.2 88.9 90
18/05/2021 16:58:01 63.01 62.84 64.51 82.4 84.3 86.5 71.59 71.55 72.78 88.1 88.9 90
18/05/2021 16:58:02 63.09 63.02 64.51 82.4 84.3 86.5 72.22 71.99 72.78 88.1 88.9 90
18/05/2021 16:58:03 62.99 63.07 64.51 82.3 84.3 86.5 72.21 72.28 72.78 88.1 88.9 90
18/05/2021 16:58:04 62.95 63.09 64.51 82.3 84.3 86.5 72.2 72.28 72.78 88.1 88.9 90
18/05/2021 16:58:05 62.39 62.98 64.51 82.3 84.2 86.5 71.71 72.25 72.78 88 88.9 90
18/05/2021 16:58:06 62.64 62.77 64.51 82.3 84.2 86.5 72.05 72.1 72.78 88 88.9 90
18/05/2021 16:58:07 62.92 62.85 64.51 82.3 84.2 86.5 71.42 72 72.78 88 88.9 90
18/05/2021 16:58:08 62.74 62.79 64.51 82.3 84.2 86.5 71.88 71.86 72.78 88 88.8 90
18/05/2021 16:58:09 62.66 62.89 64.51 82.2 84.2 86.5 71.5 71.82 72.78 88 88.8 90
18/05/2021 16:58:10 62.96 62.87 64.51 82.2 84.1 86.5 71.53 71.66 72.78 88 88.8 90
18/05/2021 16:58:11 62.91 62.98 64.51 82.2 84.1 86.5 71.65 71.73 72.78 87.9 88.8 89.9
18/05/2021 16:58:12 63.76 63.56 64.51 82.2 84.1 86.5 71.74 71.83 72.78 87.9 88.8 89.9
18/05/2021 16:58:13 63.62 63.65 64.51 82.2 84.1 86.5 71.7 71.74 72.78 87.9 88.8 89.9
18/05/2021 16:58:14 62.63 63.53 64.51 82.2 84.1 86.5 71.2 71.69 72.78 87.9 88.8 89.9
18/05/2021 16:58:15 62.51 63.02 64.51 82.2 84.1 86.5 71.24 71.44 72.73 87.9 88.8 89.9
18/05/2021 16:58:16 64.44 64.14 64.51 82.2 84 86.5 71.65 71.56 72.73 87.9 88.8 89.9
18/05/2021 16:58:17 64.51 64.56 64.56 82.1 84 86.5 71.82 71.79 72.49 87.8 88.8 89.9
18/05/2021 16:58:18 63.34 64.24 64.56 82.1 84 86.5 71.67 71.78 72.28 87.8 88.8 89.9
18/05/2021 16:58:19 64.27 64.4 64.56 82.1 84 86.5 71.89 72.07 72.28 87.8 88.8 89.9
18/05/2021 16:58:20 64.92 64.87 64.87 82.1 84 86.5 72.22 72.15 72.28 87.8 88.7 89.9
18/05/2021 16:58:21 64.74 64.96 64.96 82.1 84 86.5 72.44 72.39 72.39 87.8 88.7 89.9
18/05/2021 16:58:22 63.72 64.88 64.96 82.1 84 86.5 72.08 72.4 72.4 87.7 88.7 89.9
18/05/2021 16:58:23 63.46 64.12 64.96 82 84 86.5 72.08 72.29 72.4 87.7 88.7 89.9
18/05/2021 16:58:24 62.87 63.64 64.96 82 84 86.5 72.4 72.44 72.44 87.7 88.7 89.9
18/05/2021 16:58:25 62.8 63.21 64.96 82 84 86.5 72.41 72.49 72.49 87.7 88.7 89.9
18/05/2021 16:58:26 62.79 62.9 64.96 82 84 86.5 72.21 72.43 72.49 87.7 88.7 89.9
18/05/2021 16:58:27 62.94 62.96 64.96 82 84 86.5 72.07 72.44 72.49 87.7 88.7 89.9
18/05/2021 16:58:28 63.16 63.15 64.96 82 84 86.5 71.41 72.08 72.49 87.6 88.7 89.9
18/05/2021 16:58:29 63.39 63.35 64.96 81.9 84 86.5 71.78 71.85 72.49 87.6 88.7 89.9
18/05/2021 16:58:30 63.19 63.36 64.96 81.9 84 86.4 71.22 71.72 72.49 87.6 88.7 89.9
18/05/2021 16:58:31 63.69 63.79 64.96 81.8 84 86.4 71.67 71.83 72.49 87.6 88.7 89.9
18/05/2021 16:58:32 62.76 63.4 64.96 81.8 84 86.4 71.32 71.56 72.49 87.5 88.7 89.9
18/05/2021 16:58:33 62.98 63.12 64.96 81.7 84 86.4 71.13 71.43 72.49 87.5 88.7 89.9
18/05/2021 16:58:34 63.32 63.39 64.96 81.7 84 86.4 71.08 71.27 72.49 87.4 88.7 89.9
18/05/2021 16:58:35 63.09 63.26 64.96 81.7 84 86.4 71.16 71.23 72.49 87.4 88.7 89.9
18/05/2021 16:58:36 64.34 64.05 64.96 81.6 84 86.4 71.3 71.32 72.49 87.4 88.7 89.9
18/05/2021 16:58:37 63.52 63.84 64.96 81.6 84 86.4 71.36 71.36 72.49 87.4 88.7 89.9
18/05/2021 16:58:38 63.84 63.82 64.96 81.6 84 86.4 71.49 71.43 72.49 87.4 88.7 89.9
18/05/2021 16:58:39 63.49 63.71 64.96 81.6 84 86.4 71.47 71.54 72.49 87.3 88.7 89.9
18/05/2021 16:58:40 63.93 63.89 64.96 81.6 84 86.4 71.49 71.58 72.49 87.3 88.7 89.9
18/05/2021 16:58:41 64.68 64.57 64.96 81.5 84 86.4 71.59 71.65 72.49 87.3 88.7 89.9
18/05/2021 16:58:42 64.71 65.4 65.4 81.5 84 86.4 71.3 71.77 72.49 87.2 88.7 89.9
18/05/2021 16:58:43 63.59 64.36 65.4 81.5 84 86.4 71.5 71.55 72.49 87.2 88.7 89.9
18/05/2021 16:58:44 63.2 63.9 65.4 81.4 84 86.4 71.56 71.65 72.49 87.2 88.7 89.9
18/05/2021 16:58:45 62.71 63.52 65.4 81.4 84 86.4 71.83 71.84 72.49 87.2 88.7 89.9
18/05/2021 16:58:46 67.99 67.32 67.32 81.4 84 86.4 72.66 72.45 72.49 87.1 88.7 89.9
18/05/2021 16:58:47 67.42 67.54 67.54 81.4 84 86.4 72.74 72.74 72.74 87.1 88.7 89.9
18/05/2021 16:58:48 69.6 68.91 68.91 81.3 84 86.4 72.84 72.82 72.82 87.1 88.7 89.9
18/05/2021 16:58:49 66.06 69.05 69.05 81.3 84 86.4 71.68 72.83 72.83 87 88.7 89.9
18/05/2021 16:58:50 62.36 67 69.05 81.3 84 86.4 71.13 72.01 72.83 87 88.7 89.9
18/05/2021 16:58:51 65.99 66.03 69.05 81.2 84 86.4 72.56 72.16 72.83 87 88.7 89.9
18/05/2021 16:58:52 63.08 65.24 69.05 81.2 84 86.4 71.93 72.15 72.83 87 88.7 89.9
18/05/2021 16:58:53 62.78 64.02 69.05 81.2 84 86.4 71.46 72.04 72.83 86.9 88.7 89.9
18/05/2021 16:58:54 62.95 63.27 69.05 81.1 84 86.4 71.52 71.71 72.83 86.9 88.7 89.9
18/05/2021 16:58:55 62.36 63.03 69.05 81.1 84 86.4 71.37 71.6 72.83 86.9 88.7 89.9
18/05/2021 16:58:56 66.48 65.69 69.05 81.1 84 86.4 72.35 72.09 72.83 86.8 88.7 89.9
18/05/2021 16:58:57 65.35 66.15 69.05 81.1 84 86.4 71.88 72.2 72.83 86.8 88.7 89.9
18/05/2021 16:58:58 65.1 65.32 69.05 81.1 84 86.4 72.05 72.1 72.83 86.8 88.7 89.9
18/05/2021 16:58:59 67.93 67.54 69.05 81 84 86.4 72.62 72.63 72.83 86.7 88.7 89.9
18/05/2021 16:59:00 65.21 66.84 69.05 81 84 86.4 71.97 72.36 72.83 86.7 88.7 89.9
18/05/2021 16:59:01 64.79 65.83 69.05 80.9 84 86.4 71.75 72.1 72.83 86.7 88.7 89.9
18/05/2021 16:59:02 63.83 65.17 69.05 80.9 84 86.4 71.64 71.89 72.83 86.6 88.7 89.9
18/05/2021 16:59:03 66.01 65.75 69.05 80.9 84 86.4 71.93 71.93 72.83 86.6 88.7 89.9
18/05/2021 16:59:04 66.43 66.73 69.05 80.8 84 86.4 71.98 72.3 72.83 86.6 88.7 89.9
18/05/2021 16:59:05 64.89 65.89 69.05 80.8 84 86.4 71.76 71.98 72.83 86.6 88.7 89.9
18/05/2021 16:59:06 66.28 66.25 69.05 80.8 84 86.4 72.21 72.12 72.83 86.5 88.6 89.9
18/05/2021 16:59:07 65.75 66.04 69.05 80.7 84 86.4 72.2 72.19 72.83 86.5 88.6 89.8
18/05/2021 16:59:08 65.25 65.82 69.05 80.7 84 86.4 71.84 72.18 72.83 86.4 88.6 89.8
18/05/2021 16:59:09 65.84 66.32 69.05 80.6 83.9 86.4 72.12 72.26 72.83 86.4 88.6 89.8
18/05/2021 16:59:10 68.93 68.63 69.05 80.6 83.9 86.4 73.03 72.94 72.94 86.3 88.6 89.8
18/05/2021 16:59:11 67.24 69.23 69.23 80.5 83.9 86.4 72.31 73.24 73.24 86.3 88.6 89.8
18/05/2021 16:59:12 62.79 67.39 69.23 80.5 83.9 86.4 71.05 72.4 73.24 86.3 88.6 89.8
18/05/2021 16:59:13 63.56 65.1 69.23 80.5 83.9 86.4 71.34 71.63 73.24 86.3 88.6 89.8
18/05/2021 16:59:14 62.35 64.33 69.23 80.4 83.9 86.4 70.92 71.52 73.24 86.3 88.6 89.8
18/05/2021 16:59:15 63.91 63.81 69.23 80.4 83.9 86.4 71.52 71.51 73.24 86.2 88.6 89.8
18/05/2021 16:59:16 63.15 63.89 69.23 80.4 83.9 86.4 71.02 71.45 73.24 86.2 88.6 89.8
18/05/2021 16:59:17 63.99 63.84 69.23 80.4 83.9 86.4 71.44 71.44 73.24 86.2 88.6 89.8
18/05/2021 16:59:18 63.93 63.93 69.23 80.3 83.9 86.4 71.3 71.41 73.24 86.2 88.6 89.8
18/05/2021 16:59:19 66.87 66.44 69.23 80.3 83.9 86.4 71.94 71.87 73.24 86.1 88.6 89.8
18/05/2021 16:59:20 69.56 68.72 69.23 80.3 83.9 86.4 73.01 72.67 73.24 86.1 88.6 89.8
18/05/2021 16:59:21 65.24 68.39 69.23 80.2 83.9 86.4 71.78 72.52 73.24 86.1 88.6 89.8
18/05/2021 16:59:22 63.37 66.51 69.23 80.2 83.9 86.4 71.07 72.02 73.24 86.1 88.6 89.8
18/05/2021 16:59:23 63.56 64.76 69.23 80.2 83.9 86.4 71.48 71.6 73.24 86.1 88.6 89.8
18/05/2021 16:59:24 62.78 64.03 69.23 80.2 83.9 86.4 71.07 71.43 73.24 86.1 88.6 89.8
18/05/2021 16:59:25 62.71 63.18 69.23 80.2 83.9 86.4 71.49 71.44 73.24 86.1 88.6 89.8
18/05/2021 16:59:26 63.02 63.11 69.23 80.2 83.9 86.4 71.45 71.52 73.24 86 88.6 89.8
18/05/2021 16:59:27 65.47 64.69 69.23 80.1 83.9 86.4 71.79 71.74 73.24 86 88.6 89.8
18/05/2021 16:59:28 65.18 65.1 69.23 80.1 83.9 86.4 71.69 71.72 73.24 86 88.6 89.8
18/05/2021 16:59:29 62.7 64.86 69.23 80.1 83.9 86.4 71.16 71.66 73.24 86 88.6 89.8
18/05/2021 16:59:30 65.78 65.24 69.23 80.1 83.9 86.4 72.01 71.82 73.24 86 88.6 89.8
18/05/2021 16:59:31 63.66 64.99 69.23 80.1 83.9 86.4 71.26 71.82 73.24 86 88.6 89.8
18/05/2021 16:59:32 62.34 64.18 69.23 80.1 83.9 86.4 71.03 71.5 73.24 86 88.6 89.8
18/05/2021 16:59:33 66.01 65.23 69.23 80.1 83.9 86.4 72.09 71.88 73.24 86 88.6 89.8
18/05/2021 16:59:34 63.88 64.91 69.23 80 83.9 86.4 71.45 71.74 73.24 86 88.6 89.8
18/05/2021 16:59:35 65.33 65.09 69.23 80 83.9 86.4 71.95 71.88 73.24 86 88.6 89.8
18/05/2021 16:59:36 63.45 65.07 69.23 80 83.9 86.4 71.21 71.88 73.24 86 88.6 89.8
18/05/2021 16:59:37 63.54 64.28 69.23 80 83.9 86.4 71.46 71.62 73.24 85.9 88.6 89.8
18/05/2021 16:59:38 64.17 64.21 69.23 79.8 83.9 86.4 71.26 71.5 73.24 85.9 88.5 89.8
18/05/2021 16:59:39 65.87 65.38 69.23 79.7 83.9 86.4 71.86 71.73 73.24 85.8 88.5 89.8
18/05/2021 16:59:40 62.48 65.19 69.23 79.6 83.9 86.4 71.07 71.66 73.24 85.8 88.5 89.8
18/05/2021 16:59:41 62.42 63.65 68.72 79.6 83.9 86.3 70.84 71.28 72.67 85.7 88.5 89.8
18/05/2021 16:59:42 65.66 65.05 68.72 79.6 83.9 86.3 71.77 71.57 72.67 85.7 88.5 89.8
18/05/2021 16:59:43 62.27 64.72 68.72 79.5 83.9 86.3 71.2 71.61 72.67 85.7 88.5 89.8
18/05/2021 16:59:44 64.12 64.22 68.72 79.5 83.9 86.3 71.5 71.5 72.67 85.7 88.5 89.8
18/05/2021 16:59:45 62.86 63.64 68.72 79.4 83.9 86.3 71.51 71.55 72.67 85.6 88.5 89.8
18/05/2021 16:59:46 64.7 64.28 68.72 79.4 83.9 86.3 72 71.88 72.67 85.6 88.5 89.8
18/05/2021 16:59:47 64.74 64.62 68.72 79.4 83.8 86.3 71.66 71.82 72.67 85.6 88.5 89.8
18/05/2021 16:59:48 63.62 64.75 68.72 79.4 83.8 86.3 71.21 71.84 72.67 85.6 88.5 89.8
18/05/2021 16:59:49 65.62 65.28 68.72 79.3 83.8 86.3 72.1 71.96 72.67 85.5 88.5 89.8
18/05/2021 16:59:50 62.71 64.98 68.39 79.3 83.8 86.3 71.08 71.86 72.52 85.5 88.5 89.8
18/05/2021 16:59:51 62.8 63.68 66.51 79.3 83.8 86.3 71.27 71.46 72.02 85.5 88.5 89.8
18/05/2021 16:59:52 63.3 63.31 65.38 79.3 83.8 86.3 71.47 71.5 71.96 85.5 88.5 89.8
18/05/2021 16:59:53 62.3 63.27 65.38 79.2 83.8 86.3 71.26 71.48 71.96 85.4 88.5 89.8
18/05/2021 16:59:54 63.21 63.11 65.38 79.2 83.8 86.3 71.67 71.68 71.96 85.4 88.5 89.8
18/05/2021 16:59:55 62.45 63.11 65.38 79.2 83.8 86.3 71.29 71.58 71.96 85.3 88.4 89.8
18/05/2021 16:59:56 62.72 62.78 65.38 79.2 83.8 86.3 71.3 71.41 71.96 85.3 88.4 89.8
18/05/2021 16:59:57 62.72 62.84 65.38 79.2 83.7 86.3 71.36 71.4 71.96 85.3 88.4 89.8
18/05/2021 16:59:58 63.36 63.17 65.38 79.2 83.7 86.3 71.53 71.59 71.96 85.3 88.4 89.8
18/05/2021 16:59:59 62.97 63.19 65.38 79.2 83.7 86.3 71.35 71.5 71.96 85.2 88.4 89.8
18/05/2021 17:00:00 62.95 63.14 65.38 79.1 83.7 86.3 71.69 71.6 71.96 85.2 88.4 89.8
18/05/2021 17:00:01 64.78 64.46 65.38 79.1 83.7 86.3 71.81 71.82 71.96 85.2 88.4 89.8
18/05/2021 17:00:02 62.82 64.37 65.38 79.1 83.7 86.3 71.23 71.81 71.96 85.1 88.4 89.8
18/05/2021 17:00:03 63.09 63.45 65.38 79 83.7 86.3 72.04 71.92 71.96 85.1 88.4 89.8
18/05/2021 17:00:04 63.93 63.88 65.38 79 83.7 86.3 72.39 72.18 72.18 85.1 88.4 89.8
18/05/2021 17:00:05 87.69 86.05 86.05 79.1 83.7 86.3 88.24 86.63 86.63 85.1 88.4 89.8
18/05/2021 17:00:06 69.45 85.66 86.05 79.1 83.7 86.3 73.42 86.18 86.63 85 88.4 89.8
18/05/2021 17:00:07 65.28 81.55 86.05 79.1 83.7 86.3 72.9 82.29 86.63 85 88.4 89.8
18/05/2021 17:00:08 63.41 77.46 86.05 79.1 83.7 86.3 71.63 78.79 86.63 85 88.4 89.8
18/05/2021 17:00:09 64.21 73.48 86.05 79 83.6 86.3 71.82 75.75 86.63 84.9 88.4 89.8
18/05/2021 17:00:10 65 70.08 86.05 79 83.6 86.3 71.87 73.74 86.63 84.9 88.4 89.8
18/05/2021 17:00:11 64.09 67.55 86.05 78.9 83.6 86.3 71.49 72.62 86.63 84.9 88.4 89.8
18/05/2021 17:00:12 62.21 65.63 86.05 78.9 83.6 86.3 71.1 71.9 86.63 84.8 88.4 89.8
18/05/2021 17:00:13 62.09 63.83 86.05 78.9 83.6 86.3 71.27 71.47 86.63 84.8 88.4 89.8
18/05/2021 17:00:14 64.14 63.78 86.05 78.9 83.6 86.3 71.6 71.56 86.63 84.8 88.4 89.7
18/05/2021 17:00:15 64.02 64.1 86.05 78.9 83.6 86.3 71.51 71.64 86.63 84.8 88.3 89.7
18/05/2021 17:00:16 72.2 72.1 86.05 78.8 83.6 86.3 76.12 76.05 86.63 84.7 88.3 89.7
18/05/2021 17:00:17 71.19 73.81 86.05 78.7 83.6 86.3 76.55 77.99 86.63 84.7 88.3 89.7
18/05/2021 17:00:18 63.57 70.64 86.05 78.7 83.6 86.3 71.57 75.53 86.63 84.6 88.3 89.7
18/05/2021 17:00:19 63.25 67.64 86.05 78.7 83.5 86.3 71.61 73.51 86.63 84.6 88.3 89.7
18/05/2021 17:00:20 67.58 67.72 86.05 78.6 83.5 86.3 73.8 73.89 86.63 84.6 88.3 89.7
18/05/2021 17:00:21 69.75 70.5 86.05 78.5 83.5 86.3 77.28 77.45 86.63 84.4 88.3 89.7
18/05/2021 17:00:22 62.63 68.12 86.05 78.5 83.5 86.3 71.45 75.27 86.63 84.4 88.3 89.7
18/05/2021 17:00:23 62.25 65.59 86.05 78.4 83.5 86.3 71.27 73.35 86.63 84.4 88.3 89.7
18/05/2021 17:00:24 65.23 64.73 86.05 78.3 83.5 86.3 71.87 72.19 86.63 84.2 88.3 89.7
18/05/2021 17:00:25 88.9 88.53 88.53 78.4 83.5 86.3 97.02 96.54 96.54 84.4 88.3 89.7
18/05/2021 17:00:26 93.16 92.35 92.35 78.8 83.5 86.3 100.98 100.84 100.84 85 88.4 89.8
18/05/2021 17:00:27 93.16 93.42 93.42 79.2 83.6 86.3 101.13 101.39 101.39 85.6 88.5 89.8
18/05/2021 17:00:28 93.72 94.8 94.8 79.5 83.6 86.3 101.03 102.53 102.53 86 88.6 89.8
18/05/2021 17:00:29 85.11 92.92 94.8 79.5 83.6 86.3 88.87 100.37 102.53 86 88.6 89.8
18/05/2021 17:00:30 90.49 91.14 94.8 79.7 83.6 86.3 99.06 99.34 102.53 86.2 88.6 89.8
18/05/2021 17:00:31 67.8 90.27 94.8 79.6 83.6 86.3 74.42 98.53 102.53 86.2 88.6 89.8
18/05/2021 17:00:32 64.7 86.06 94.8 79.6 83.6 86.3 73.4 94.31 102.53 86.2 88.6 89.8
18/05/2021 17:00:33 95.63 94.1 94.8 80.1 83.6 86.3 102.52 100.86 102.53 86.7 88.7 89.8
18/05/2021 17:00:34 84.78 94.02 94.8 80.1 83.6 86.3 89.35 100.64 102.53 86.7 88.7 89.8
18/05/2021 17:00:35 81.19 90.47 94.8 80.1 83.6 86.3 85.23 96.83 102.53 86.7 88.7 89.8
18/05/2021 17:00:36 84.27 86.91 94.8 80.1 83.6 86.3 88.97 93.02 102.53 86.7 88.7 89.8
18/05/2021 17:00:37 101.29 100.73 100.73 81.6 83.9 86.3 103.05 102.39 102.53 87.2 88.8 89.8
18/05/2021 17:00:38 106.26 105.87 105.87 84.6 84.6 86.4 107.12 106.87 106.87 88.4 89.1 89.9
18/05/2021 17:00:39 86.1 104.09 105.87 84.6 84.6 86.4 89.5 105.1 106.87 88.4 89.1 89.9
18/05/2021 17:00:40 85.11 99.98 105.87 84.6 84.6 86.4 87.22 101.07 106.87 88.4 89.1 89.9
18/05/2021 17:00:41 104.01 103.63 105.87 85.7 85 86.5 105.56 105.09 106.87 89.1 89.3 89.9
18/05/2021 17:00:42 108.51 108.17 108.17 87.8 86 86.7 109.34 109.12 109.12 90.4 89.8 90
18/05/2021 17:00:43 81.09 106.59 108.17 87.8 86 86.7 84.94 107.61 109.12 90.4 89.8 90
18/05/2021 17:00:44 86.12 102.36 108.17 87.8 86 86.7 88.43 103.4 109.12 90.4 89.8 90
18/05/2021 17:00:45 84.59 98.27 108.17 87.8 86 86.7 86.73 99.37 109.12 90.4 89.8 90
18/05/2021 17:00:46 83.39 94.32 108.17 87.8 86 86.7 84.99 95.49 109.12 90.4 89.8 90
18/05/2021 17:00:47 85.44 90.6 108.17 87.8 86 86.7 87.41 91.83 109.12 90.4 89.8 90
18/05/2021 17:00:48 83.51 88.07 108.17 87.8 85.9 86.7 85.94 89.63 109.12 90.4 89.8 90
18/05/2021 17:00:49 83.04 85.91 108.17 87.8 85.9 86.7 85.94 87.84 109.12 90.4 89.7 90
18/05/2021 17:00:50 84.67 84.69 108.17 87.8 85.9 86.7 88.04 87.67 109.12 90.4 89.7 90
18/05/2021 17:00:51 84.37 84.68 108.17 87.9 85.9 86.7 86.69 87.84 109.12 90.4 89.7 90
18/05/2021 17:00:52 87.32 86.9 108.17 87.9 85.9 86.7 87.36 87.53 109.12 90.4 89.7 90
18/05/2021 17:00:53 86.28 86.91 108.17 87.9 85.9 86.7 87.51 87.7 109.12 90.4 89.7 90
18/05/2021 17:00:54 84.42 86.69 108.17 87.9 85.9 86.7 86.74 87.71 109.12 90.4 89.7 90
18/05/2021 17:00:55 84.53 85.49 108.17 87.9 85.9 86.7 86.91 87.3 109.12 90.4 89.7 90
18/05/2021 17:00:56 83.06 84.72 108.17 87.9 85.9 86.7 86.05 86.95 109.12 90.4 89.7 90
18/05/2021 17:00:57 84.47 84.55 108.17 87.9 85.9 86.7 87.56 87.64 109.12 90.4 89.7 90
18/05/2021 17:00:58 86.14 85.46 108.17 87.9 85.9 86.7 88.59 88.06 109.12 90.4 89.7 90
18/05/2021 17:00:59 86.59 86.87 108.17 87.9 85.9 86.7 87.64 88.41 109.12 90.4 89.7 90
18/05/2021 17:01:00 83.67 85.94 108.17 87.9 85.9 86.7 86.09 87.59 109.12 90.4 89.7 90
18/05/2021 17:01:01 84.23 84.74 108.17 87.9 85.9 86.7 86.38 86.77 109.12 90.4 89.7 90
18/05/2021 17:01:02 82.39 84.97 108.17 87.9 85.9 86.7 85.5 86.89 109.12 90.4 89.7 90
18/05/2021 17:01:03 81.42 83.26 108.17 87.9 85.9 86.7 86.53 86.58 109.12 90.4 89.7 90
18/05/2021 17:01:04 84.96 84.54 108.17 87.9 85.9 86.7 88.32 87.79 109.12 90.4 89.7 90
18/05/2021 17:01:05 86.89 86.42 108.17 87.9 85.9 86.7 87.62 88.3 109.12 90.4 89.7 90
18/05/2021 17:01:06 81.66 86.01 108.17 87.9 85.9 86.7 84.1 87.45 109.12 90.3 89.7 90
18/05/2021 17:01:07 81.87 83.52 108.17 87.9 85.9 86.7 86.01 86.11 109.12 90.3 89.7 90
18/05/2021 17:01:08 84.62 84.38 108.17 87.9 85.9 86.7 87.85 87.67 109.12 90.3 89.7 90
18/05/2021 17:01:09 79.96 83.85 108.17 87.9 85.9 86.7 84.41 87.13 109.12 90.3 89.7 90
18/05/2021 17:01:10 84.71 84.04 108.17 87.9 85.9 86.7 87.37 86.85 109.12 90.3 89.7 90
18/05/2021 17:01:11 82.39 83.69 108.17 87.9 85.9 86.7 87.1 87.54 109.12 90.3 89.7 90
18/05/2021 17:01:12 84.01 84.17 106.59 87.9 85.9 86.7 87.43 87.66 107.61 90.3 89.7 90
18/05/2021 17:01:13 84.1 84.14 102.36 87.9 85.9 86.7 86.84 87.11 103.4 90.3 89.7 90
18/05/2021 17:01:14 83.79 84.37 98.27 87.9 85.8 86.7 86.51 87.09 99.37 90.3 89.7 90
18/05/2021 17:01:15 84.17 84.28 94.32 87.9 85.8 86.7 86.47 86.75 95.49 90.3 89.7 90
18/05/2021 17:01:16 83.46 84.33 90.6 87.9 85.8 86.7 86.16 86.75 91.83 90.3 89.7 90
18/05/2021 17:01:17 83.39 83.8 88.07 87.9 85.8 86.7 86.88 86.76 89.63 90.3 89.7 90
18/05/2021 17:01:18 87.85 86.5 86.91 87.9 85.8 86.7 90.06 88.91 88.91 90.3 89.7 90
18/05/2021 17:01:19 85.51 86.5 86.91 87.9 85.8 86.7 87.85 88.76 88.91 90.3 89.7 90
18/05/2021 17:01:20 87.91 87.7 87.7 87.9 85.8 86.7 88.97 89.06 89.06 90.3 89.7 90
18/05/2021 17:01:21 85.52 87.24 87.7 87.9 85.8 86.7 87.44 88.73 89.06 90.3 89.7 90
18/05/2021 17:01:22 83.52 86.28 87.7 87.9 85.8 86.7 86.95 88.01 89.06 90.3 89.7 90
18/05/2021 17:01:23 86.57 86.29 87.7 87.9 85.8 86.7 87.88 88.06 89.06 90.3 89.6 90
18/05/2021 17:01:24 84.04 86.01 87.7 87.9 85.8 86.7 87 87.8 89.06 90.3 89.6 90
18/05/2021 17:01:25 84.37 85.38 87.7 87.9 85.8 86.7 85.98 87.43 89.06 90.3 89.6 90
18/05/2021 17:01:26 85.45 85.39 87.7 88 85.8 86.7 87.56 87.37 89.06 90.3 89.6 90
18/05/2021 17:01:27 87.09 87.02 87.7 88 85.8 86.7 87.86 87.98 89.06 90.3 89.6 90
18/05/2021 17:01:28 85.38 86.97 87.7 88 85.8 86.7 86.66 88.06 89.06 90.3 89.6 90
18/05/2021 17:01:29 83.56 86.27 87.7 88 85.8 86.7 87.05 87.56 89.06 90.3 89.6 90
18/05/2021 17:01:30 83.55 85.12 87.7 88 85.8 86.7 86.93 87.91 89.06 90.3 89.6 90
18/05/2021 17:01:31 84.31 84.48 87.7 88 85.8 86.7 88.63 88.52 89.06 90.3 89.6 90
18/05/2021 17:01:32 84.1 85.07 87.7 88 85.8 86.7 86.65 88.88 89.06 90.3 89.6 90
18/05/2021 17:01:33 80.44 83.9 87.7 88 85.8 86.7 83.62 87.04 89.06 90.3 89.6 90
18/05/2021 17:01:34 88.06 86.81 87.7 88 85.8 86.7 89.15 88.31 89.06 90.3 89.6 90
18/05/2021 17:01:35 88.29 88.08 88.08 88 85.8 86.7 90.12 89.82 89.82 90.4 89.6 90
18/05/2021 17:01:36 89.84 89.42 89.42 88 85.8 86.7 89.92 90.07 90.07 90.4 89.6 90
18/05/2021 17:01:37 89.78 89.75 89.75 88 85.8 86.7 92.69 91.88 91.88 90.4 89.6 90
18/05/2021 17:01:38 89.01 90.19 90.19 88 85.8 86.7 90.07 91.8 91.88 90.4 89.6 90
18/05/2021 17:01:39 86.89 89 90.19 88.1 85.8 86.7 88.16 90.71 91.88 90.4 89.6 90
18/05/2021 17:01:40 88.69 88.9 90.19 88.1 85.8 86.7 88.75 89.56 91.88 90.4 89.6 90
18/05/2021 17:01:41 88.02 88.89 90.19 88.1 85.8 86.7 89.03 89.56 91.88 90.4 89.6 90
18/05/2021 17:01:42 85.17 87.89 90.19 88.1 85.8 86.7 87.12 88.78 91.88 90.4 89.6 90
18/05/2021 17:01:43 87.17 87.14 90.19 88.1 85.8 86.7 88.05 88.16 91.88 90.4 89.6 90
18/05/2021 17:01:44 88.95 88.28 90.19 88.1 85.8 86.7 89.86 89.3 91.88 90.4 89.6 90
18/05/2021 17:01:45 87.78 89.27 90.19 88.1 85.8 86.7 89.15 90.13 91.88 90.4 89.6 90
18/05/2021 17:01:46 88.31 88.68 90.19 88.1 85.8 86.7 89.78 90.06 91.88 90.4 89.6 90
18/05/2021 17:01:47 90.65 90.2 90.2 88.1 85.8 86.7 91.09 91.18 91.88 90.4 89.6 90
18/05/2021 17:01:48 88.4 89.49 90.2 88.2 85.8 86.7 88.81 90.08 91.88 90.5 89.6 90
18/05/2021 17:01:49 88.79 89.27 90.2 88.2 85.8 86.7 89.81 89.88 91.88 90.5 89.6 90
18/05/2021 17:01:50 89.31 89.4 90.2 88.2 85.8 86.7 90.33 90.22 91.88 90.5 89.6 90
18/05/2021 17:01:51 88.55 89.73 90.2 88.2 85.8 86.7 89.76 90.58 91.88 90.5 89.6 90
18/05/2021 17:01:52 88.2 88.84 90.2 88.2 85.8 86.7 89.1 89.71 91.88 90.5 89.6 90
18/05/2021 17:01:53 90.87 90.38 90.38 88.2 85.8 86.7 91.54 91.15 91.88 90.5 89.6 90
18/05/2021 17:01:54 88.19 90.31 90.38 88.2 85.8 86.7 89.05 91.1 91.88 90.5 89.6 90
18/05/2021 17:01:55 85.84 89.16 90.38 88.2 85.8 86.7 87.93 90.03 91.88 90.5 89.6 90
18/05/2021 17:01:56 88.48 88.56 90.38 88.3 85.9 86.7 89.72 89.74 91.88 90.5 89.6 90
18/05/2021 17:01:57 87.62 88.21 90.38 88.3 85.8 86.7 89.19 89.77 91.88 90.5 89.6 90
18/05/2021 17:01:58 86.35 87.8 90.38 88.3 85.8 86.7 87.81 89.23 91.88 90.5 89.6 90
18/05/2021 17:01:59 86.57 87.03 90.38 88.3 85.8 86.7 88.95 88.94 91.88 90.5 89.6 90
18/05/2021 17:02:00 87.22 87.28 90.38 88.3 85.8 86.7 87.36 88.74 91.88 90.4 89.6 90
18/05/2021 17:02:01 89.77 89.23 90.38 88.3 85.9 86.7 90.29 89.8 91.88 90.5 89.6 90
18/05/2021 17:02:02 87.12 88.86 90.38 88.3 85.9 86.7 89.05 89.38 91.88 90.5 89.6 90
18/05/2021 17:02:03 87.94 88.1 90.38 88.3 85.9 86.7 90.09 89.89 91.88 90.5 89.6 90
18/05/2021 17:02:04 87.27 88.16 90.38 88.3 85.9 86.7 89.32 90.1 91.88 90.5 89.6 90
18/05/2021 17:02:05 85.21 87.35 90.38 88.4 85.8 86.7 87.96 89.3 91.88 90.5 89.6 90
18/05/2021 17:02:06 88.87 88.49 90.38 88.4 85.9 86.7 91.47 91.1 91.88 90.5 89.6 90
18/05/2021 17:02:07 87.21 88.91 90.38 88.4 85.8 86.7 89.23 91.58 91.8 90.5 89.6 90
18/05/2021 17:02:08 86.54 87.53 90.38 88.4 85.8 86.7 88.86 89.81 91.58 90.5 89.6 90
18/05/2021 17:02:09 87.61 87.54 90.38 88.4 85.9 86.7 89.76 89.77 91.58 90.5 89.6 90
18/05/2021 17:02:10 84.28 87.37 90.38 88.4 85.8 86.7 87.04 89.53 91.58 90.5 89.6 90
18/05/2021 17:02:11 85.84 86.32 90.38 88.4 85.8 86.7 89.44 89.41 91.58 90.5 89.6 90
18/05/2021 17:02:12 85.04 85.79 90.38 88.4 85.8 86.7 88.13 88.85 91.58 90.5 89.6 90
18/05/2021 17:02:13 85.35 86.24 90.38 88.4 85.8 86.7 89.04 89.34 91.58 90.6 89.6 90
18/05/2021 17:02:14 87.4 87.08 90.38 88.4 85.8 86.7 90.65 90.2 91.58 90.6 89.6 90
18/05/2021 17:02:15 87.32 87.19 90.38 88.4 85.8 86.7 89.52 89.93 91.58 90.6 89.6 90
18/05/2021 17:02:16 86.79 87.62 90.38 88.4 85.8 86.7 89.78 89.95 91.58 90.6 89.6 90
18/05/2021 17:02:17 87.38 87.62 90.38 88.5 85.8 86.7 91.38 91.2 91.58 90.6 89.6 90
18/05/2021 17:02:18 87.04 87.47 90.38 88.5 85.8 86.7 89.29 90.79 91.58 90.6 89.6 90
18/05/2021 17:02:19 87.64 87.73 90.38 88.5 85.8 86.7 91.02 90.96 91.58 90.6 89.6 90
18/05/2021 17:02:20 88.94 88.79 90.38 88.5 85.8 86.6 91.55 91.59 91.59 90.5 89.6 90
18/05/2021 17:02:21 84.76 88.56 90.38 88.5 85.8 86.6 88.57 91.23 91.59 90.5 89.6 90
18/05/2021 17:02:22 87.19 87.54 90.38 88.5 85.8 86.6 89.7 90.35 91.59 90.6 89.6 90
18/05/2021 17:02:23 88.42 88.22 90.31 88.5 85.8 86.6 90.03 90.12 91.59 90.6 89.6 90
18/05/2021 17:02:24 87.72 88.63 89.23 88.5 85.8 86.6 89.8 90.48 91.59 90.6 89.6 90
18/05/2021 17:02:25 85.22 87.19 89.23 88.5 85.8 86.6 89.19 89.57 91.59 90.6 89.6 90
18/05/2021 17:02:26 88.55 88.16 89.23 88.5 85.8 86.6 89.87 89.95 91.59 90.6 89.6 90
18/05/2021 17:02:27 90.24 89.96 89.96 88.6 85.8 86.6 90.38 90.59 91.59 90.6 89.6 90
18/05/2021 17:02:28 88.95 89.51 89.96 88.6 85.8 86.6 90.51 90.54 91.59 90.6 89.6 90
18/05/2021 17:02:29 84.91 89.07 89.96 88.6 85.8 86.6 89.07 90.28 91.59 90.6 89.6 90
18/05/2021 17:02:30 90.86 90.28 90.28 88.6 85.9 86.6 91.24 91.04 91.59 90.7 89.6 90
18/05/2021 17:02:31 86.78 90.26 90.28 88.6 85.9 86.6 88.41 91.02 91.59 90.7 89.6 90
18/05/2021 17:02:32 86.77 88.63 90.28 88.6 85.9 86.6 90.11 90.25 91.59 90.7 89.6 90
18/05/2021 17:02:33 88.38 88.3 90.28 88.6 85.9 86.6 90.84 90.69 91.59 90.7 89.6 90
18/05/2021 17:02:34 89.91 90.12 90.28 88.7 85.9 86.6 90.86 91.47 91.59 90.7 89.6 90
18/05/2021 17:02:35 89.03 89.49 90.28 88.7 85.9 86.6 90.58 90.87 91.59 90.7 89.7 90
18/05/2021 17:02:36 88.48 89.77 90.28 88.7 85.9 86.6 89.49 90.9 91.59 90.7 89.7 90
18/05/2021 17:02:37 85.62 88.25 90.28 88.7 85.9 86.6 89.38 89.8 91.59 90.7 89.7 90
18/05/2021 17:02:38 83.52 86.66 90.28 88.7 85.9 86.6 89.56 89.66 91.59 90.8 89.7 90
18/05/2021 17:02:39 87.74 87.4 90.28 88.7 85.9 86.7 90.53 90.32 91.59 90.8 89.7 90
18/05/2021 17:02:40 85.16 87.61 90.28 88.7 85.9 86.6 87.69 90.38 91.59 90.8 89.7 90
18/05/2021 17:02:41 82.63 85.98 90.28 88.7 85.9 86.6 86.95 88.8 91.59 90.8 89.7 90
18/05/2021 17:02:42 84.3 84.61 90.28 88.7 85.9 86.7 87.17 87.87 91.59 90.8 89.7 90
18/05/2021 17:02:43 82.68 84.25 90.28 88.7 85.9 86.7 86.39 87.34 91.59 90.8 89.7 90
18/05/2021 17:02:44 82.59 83.22 90.28 88.7 85.9 86.7 86.86 87.04 91.59 90.8 89.7 90
18/05/2021 17:02:45 82.48 83.46 90.28 88.7 85.9 86.7 85.8 87.3 91.59 90.8 89.7 90
18/05/2021 17:02:46 85.94 85.15 90.28 88.7 85.9 86.7 89.07 88.09 91.59 90.8 89.7 90
18/05/2021 17:02:47 83.55 84.68 90.28 88.7 85.9 86.7 86.97 88.11 91.59 90.8 89.7 90
18/05/2021 17:02:48 84.03 84.8 90.28 88.7 86 86.7 86.49 87.47 91.59 90.8 89.7 90
18/05/2021 17:02:49 84.18 84.45 90.28 88.8 86 86.7 86.99 87.33 91.59 90.8 89.7 90
18/05/2021 17:02:50 86.71 86.06 90.28 88.8 86 86.7 90.16 89.39 91.47 90.8 89.7 90
18/05/2021 17:02:51 86.78 87.02 90.28 88.8 86 86.7 90.76 90.43 91.47 90.9 89.7 90
18/05/2021 17:02:52 86.1 86.76 90.28 88.8 86 86.7 90.45 90.83 91.47 90.9 89.7 90
18/05/2021 17:02:53 86.54 87.4 90.28 88.8 86 86.7 88.62 91.01 91.47 90.9 89.7 90
18/05/2021 17:02:54 87.4 87.62 90.28 88.8 86 86.7 88.31 89.25 91.47 90.9 89.7 90
18/05/2021 17:02:55 88.87 88.52 90.28 88.8 86 86.7 90.06 89.79 91.47 90.9 89.7 90
18/05/2021 17:02:56 86.74 88.49 90.28 88.8 86 86.7 88.19 89.81 91.47 90.9 89.7 90
18/05/2021 17:02:57 86.45 87.75 90.28 88.8 86 86.7 88.08 88.95 91.47 90.9 89.7 90
18/05/2021 17:02:58 87.88 88.25 90.28 88.8 86 86.7 89.12 89.14 91.47 90.9 89.7 90
18/05/2021 17:02:59 87.38 87.76 90.28 88.9 86 86.7 89.9 89.84 91.47 90.9 89.7 90
18/05/2021 17:03:00 88.14 88.89 90.26 88.9 86 86.7 89.34 90.45 91.47 90.9 89.7 90
18/05/2021 17:03:01 86.46 87.77 90.12 88.9 86 86.7 88.03 89.24 91.47 91 89.7 90
18/05/2021 17:03:02 85.52 86.53 90.12 88.9 86 86.7 87.14 88.17 91.47 91 89.7 90
18/05/2021 17:03:03 87.18 87.28 90.12 88.9 86 86.7 88.13 88.39 91.47 91 89.7 90
18/05/2021 17:03:04 86.15 86.78 89.77 88.9 86 86.7 88.92 88.69 91.01 91 89.7 90
18/05/2021 17:03:05 85.59 86.62 89.77 88.9 86 86.7 89.7 89.47 91.01 91 89.7 90
18/05/2021 17:03:06 86.36 86.34 88.89 88.9 86 86.7 90.68 90.53 91.01 91 89.7 90
18/05/2021 17:03:07 88.32 87.84 88.89 88.9 86 86.7 89.85 90.12 91.01 91 89.7 90
18/05/2021 17:03:08 85.73 87.83 88.89 88.9 86 86.7 89.16 90.09 91.01 91 89.7 90
18/05/2021 17:03:09 89.44 88.74 88.89 88.9 86 86.7 91.24 90.84 91.01 91 89.7 90
18/05/2021 17:03:10 84.01 88.66 88.89 89 86 86.7 87.37 90.76 91.01 91 89.7 90
18/05/2021 17:03:11 82.53 86.27 88.89 89 86 86.7 84.85 88.87 91.01 91 89.7 90
18/05/2021 17:03:12 80.83 84.22 88.89 89 86 86.7 86.37 87.18 91.01 91 89.7 90
18/05/2021 17:03:13 85.6 85.19 88.89 89 86 86.7 89.16 88.75 91.01 91.1 89.7 90
18/05/2021 17:03:14 87.55 87.02 88.89 89 86 86.7 88.91 89.18 91.01 91.1 89.7 90
18/05/2021 17:03:15 87.72 87.59 88.89 89 86.1 86.7 89.91 89.73 91.01 91.1 89.7 90
18/05/2021 17:03:16 87.49 87.61 88.89 89 86.1 86.7 90.32 90.34 91.01 91.1 89.7 90
18/05/2021 17:03:17 88.12 88.05 88.89 89 86.1 86.7 89.83 90.02 91.01 91.1 89.7 90
18/05/2021 17:03:18 89.21 89.26 89.26 89 86.1 86.7 90.93 90.81 91.01 91.1 89.7 90
18/05/2021 17:03:19 88.96 88.94 89.26 89 86.1 86.7 90.25 90.66 91.01 91.1 89.7 90
18/05/2021 17:03:20 84.6 88.89 89.26 89 86.1 86.7 88.82 90.33 91.01 91.1 89.7 90
18/05/2021 17:03:21 89.54 89.21 89.26 89.1 86.1 86.7 91.2 91.02 91.02 91.1 89.7 90
18/05/2021 17:03:22 88.52 89.21 89.26 89.1 86.1 86.7 90.12 91.02 91.02 91.2 89.7 90
18/05/2021 17:03:23 89.22 89.53 89.53 89.1 86.1 86.7 90.16 90.65 91.02 91.2 89.7 90
18/05/2021 17:03:24 96.83 96.32 96.32 89.2 86.2 86.7 97.87 97.34 97.34 91.2 89.7 90
18/05/2021 17:03:25 88.13 96.34 96.34 89.2 86.2 86.7 90.09 97.36 97.36 91.2 89.7 90
18/05/2021 17:03:26 88.01 92.92 96.34 89.2 86.2 86.7 89.49 94.11 97.36 91.3 89.7 90
18/05/2021 17:03:27 88.98 90.37 96.34 89.2 86.2 86.7 89.05 91.68 97.36 91.3 89.7 90
18/05/2021 17:03:28 78.77 90.39 96.34 89.2 86.2 86.7 80.34 90.96 97.36 91.3 89.7 90
18/05/2021 17:03:29 83.39 86.44 96.34 89.2 86.2 86.7 83.96 87.1 97.36 91.3 89.7 90
18/05/2021 17:03:30 76.99 85.67 96.34 89.2 86.2 86.7 78.75 86.23 97.36 91.3 89.7 90
18/05/2021 17:03:31 66.79 81.93 96.34 89.2 86.2 86.7 73.16 82.76 97.36 91.3 89.7 90
18/05/2021 17:03:32 92.59 92.09 96.34 89.2 86.2 86.7 93.4 92.91 97.36 91.3 89.7 90
18/05/2021 17:03:33 81.58 92.16 96.34 89.2 86.2 86.7 83.59 93.02 97.36 91.3 89.7 90
18/05/2021 17:03:34 65.34 88.23 96.34 89.2 86.2 86.7 73.83 89.19 97.36 91.3 89.7 90
18/05/2021 17:03:35 65.43 84.03 96.34 89.2 86.2 86.7 72.83 85.14 97.36 91.3 89.7 90
18/05/2021 17:03:36 65.17 79.88 96.34 89.2 86.2 86.7 72.72 81.29 97.36 91.3 89.7 90
18/05/2021 17:03:37 65.35 75.88 96.34 89.2 86.2 86.7 73.01 77.97 97.36 91.3 89.7 90
18/05/2021 17:03:38 65.72 72.24 96.34 89.2 86.2 86.7 73.13 75.58 97.36 91.3 89.7 90
18/05/2021 17:03:39 65.54 69.35 96.34 89.2 86.2 86.7 72.93 74.21 97.36 91.3 89.7 90
18/05/2021 17:03:40 65 67.41 96.34 89.2 86.1 86.7 72.63 73.5 97.36 91.3 89.7 90
18/05/2021 17:03:41 64.46 66.07 96.34 89.2 86.1 86.7 72.69 72.99 97.36 91.3 89.7 90
18/05/2021 17:03:42 64.55 65.19 96.34 89.2 86.1 86.7 72.54 72.9 97.36 91.3 89.7 90
18/05/2021 17:03:43 64.29 64.81 96.34 89.2 86.1 86.7 72.71 72.79 97.36 91.3 89.7 90
18/05/2021 17:03:44 64.14 64.47 96.34 89.2 86.1 86.7 72.73 72.85 97.36 91.3 89.6 90
18/05/2021 17:03:45 64.53 64.51 96.34 89.2 86.1 86.7 72.77 72.84 97.36 91.3 89.6 90
18/05/2021 17:03:46 65.5 65.3 96.34 89.2 86.1 86.7 72.97 72.97 97.36 91.3 89.6 90
18/05/2021 17:03:47 65.53 65.59 96.34 89.2 86.1 86.7 72.83 72.93 97.36 91.3 89.6 90
18/05/2021 17:03:48 65.04 65.79 96.34 89.2 86.1 86.6 72.82 73.05 97.36 91.3 89.6 90
18/05/2021 17:03:49 64.77 65.21 96.34 89.2 86.1 86.6 72.89 72.97 97.36 91.3 89.6 90
18/05/2021 17:03:50 65.13 65.11 96.34 89.2 86.1 86.6 73.07 73.09 97.36 91.3 89.6 90
18/05/2021 17:03:51 65.64 65.58 96.34 89.2 86.1 86.6 73.04 73.16 97.36 91.3 89.6 90
18/05/2021 17:03:52 67.07 66.68 96.34 89.2 86.1 86.6 73.33 73.3 97.36 91.3 89.6 90
18/05/2021 17:03:53 64.88 66.49 96.34 89.2 86.1 86.6 72.85 73.17 97.36 91.3 89.6 90
18/05/2021 17:03:54 65.51 66.07 96.34 89.2 86.1 86.6 73.24 73.25 97.36 91.3 89.6 90
18/05/2021 17:03:55 64.44 65.34 92.92 89.2 86.1 86.6 72.73 73.08 94.11 91.3 89.6 90
18/05/2021 17:03:56 64.57 65.01 92.16 89.2 86.1 86.6 73.15 73.22 93.02 91.3 89.6 90
18/05/2021 17:03:57 65.07 65.03 92.16 89.2 86.1 86.6 73.12 73.19 93.02 91.3 89.6 90
18/05/2021 17:03:58 64.59 64.76 92.16 89.2 86.1 86.6 73.19 73.17 93.02 91.3 89.6 90
18/05/2021 17:03:59 64.45 64.81 92.16 89.2 86.1 86.6 73.3 73.27 93.02 91.3 89.6 90
18/05/2021 17:04:00 64.75 64.77 92.16 89.2 86.1 86.6 73.65 73.56 93.02 91.3 89.6 90
18/05/2021 17:04:01 64.6 64.75 92.16 89.2 86.1 86.6 73.56 73.65 93.02 91.3 89.6 90
18/05/2021 17:04:02 64.37 64.65 92.16 89.2 86.1 86.6 73.41 73.65 93.02 91.3 89.6 90
18/05/2021 17:04:03 64.97 64.77 88.23 89.2 86.1 86.6 73.38 73.48 89.19 91.3 89.6 90
18/05/2021 17:04:04 64.87 64.96 84.03 89.2 86.1 86.6 73.69 73.66 85.14 91.3 89.6 90
18/05/2021 17:04:05 66.47 66.11 79.88 89.2 86.1 86.6 73.67 73.72 81.29 91.3 89.6 90
18/05/2021 17:04:06 65.37 66.34 75.88 89.2 86.1 86.6 75.29 75.23 77.97 91.3 89.6 90
18/05/2021 17:04:07 64.68 65.45 72.24 89.2 86.1 86.6 73.25 74.5 75.58 91.3 89.5 90
18/05/2021 17:04:08 65.38 65.37 69.35 89.2 86.1 86.6 73.39 73.8 75.23 91.3 89.5 90
18/05/2021 17:04:09 65.28 65.57 67.41 89.2 86.1 86.6 73.21 73.56 75.23 91.3 89.5 90
18/05/2021 17:04:10 64.87 65.2 66.68 89.2 86.1 86.6 73.39 73.49 75.23 91.3 89.5 90
18/05/2021 17:04:11 65.18 65.19 66.68 89.2 86.1 86.6 73.37 73.57 75.23 91.3 89.5 90
18/05/2021 17:04:12 65.54 65.56 66.68 89.2 86.1 86.6 73.37 73.5 75.23 91.3 89.5 90
18/05/2021 17:04:13 64.12 65.32 66.68 89.2 86.1 86.6 73.1 73.37 75.23 91.3 89.5 90
18/05/2021 17:04:14 66.76 66.8 66.8 89.2 86.1 86.6 73.27 73.35 75.23 91.3 89.5 90
18/05/2021 17:04:15 70.55 70.18 70.18 89.2 86.1 86.6 74.35 74.15 75.23 91.3 89.5 90
18/05/2021 17:04:16 63.71 68.75 70.18 89.2 86.1 86.6 72.51 73.83 75.23 91.3 89.5 90
18/05/2021 17:04:17 65.15 66.33 70.18 89.2 86.1 86.6 73.21 73.21 75.23 91.3 89.5 90
18/05/2021 17:04:18 64.5 65.77 70.18 89.2 86.1 86.6 72.88 73.28 75.23 91.3 89.5 90
18/05/2021 17:04:19 63.72 64.96 70.18 89.2 86.1 86.6 72.63 73.05 75.23 91.3 89.5 90
18/05/2021 17:04:20 64.6 64.51 70.18 89.2 86.1 86.6 72.7 72.8 75.23 91.3 89.5 90
18/05/2021 17:04:21 66.24 65.84 70.18 89.2 86.1 86.6 73.29 73.22 75.23 91.3 89.5 90
18/05/2021 17:04:22 64.34 65.79 70.18 89.2 86.1 86.6 72.57 73.15 75.23 91.3 89.5 90
18/05/2021 17:04:23 64.89 65.32 70.18 89.2 86.1 86.6 72.97 73 75.23 91.3 89.5 90
18/05/2021 17:04:24 64.66 64.8 70.18 89.2 86 86.6 72.87 72.94 75.23 91.3 89.5 90
18/05/2021 17:04:25 65.49 65.31 70.18 89.2 86 86.6 73.11 73.07 75.23 91.3 89.5 90
18/05/2021 17:04:26 65.7 65.63 70.18 89.2 86 86.6 73.33 73.29 75.23 91.3 89.5 90
18/05/2021 17:04:27 65.02 65.68 70.18 89.2 86 86.6 73.31 73.34 75.23 91.3 89.4 90
18/05/2021 17:04:28 83.44 82.84 82.84 89.2 86 86.6 83.95 83.38 83.38 91.3 89.4 90
18/05/2021 17:04:29 81.96 84.26 84.26 89.3 86 86.6 82.9 84.85 84.85 91.3 89.4 90
18/05/2021 17:04:30 66.37 81.41 84.26 89.3 86 86.6 73.79 82.22 84.85 91.3 89.4 90
18/05/2021 17:04:31 65.13 77.38 84.26 89.3 86 86.6 73.62 78.92 84.85 91.3 89.4 90
18/05/2021 17:04:32 63.97 73.54 84.26 89.3 86 86.6 73.36 76.36 84.85 91.3 89.4 90
18/05/2021 17:04:33 64.96 70.01 84.26 89.3 86 86.6 73.46 74.73 84.85 91.3 89.4 90
18/05/2021 17:04:34 64 67.69 84.26 89.3 86 86.6 73.02 74.03 84.85 91.3 89.4 90
18/05/2021 17:04:35 65.22 65.79 84.26 89.3 86 86.6 73.9 73.78 84.85 91.3 89.4 90
18/05/2021 17:04:36 64.6 65.55 84.26 89.3 86 86.6 73.26 73.86 84.85 91.3 89.4 90
18/05/2021 17:04:37 66.03 65.9 84.26 89.3 86 86.6 73.4 73.54 84.85 91.3 89.4 90
18/05/2021 17:04:38 64.05 65.5 84.26 89.3 86 86.6 73.09 73.36 84.85 91.3 89.4 89.9
18/05/2021 17:04:39 65 65.13 84.26 89.3 86 86.6 72.61 73.24 84.85 91.3 89.4 89.9
18/05/2021 17:04:40 64.04 64.81 84.26 89.3 86 86.6 72.93 72.97 84.85 91.3 89.4 89.9
18/05/2021 17:04:41 63.57 64.33 84.26 89.3 86 86.6 73.05 73.04 84.85 91.3 89.4 89.9
18/05/2021 17:04:42 64.56 64.46 84.26 89.3 86 86.6 72.91 73.02 84.85 91.3 89.4 89.9
18/05/2021 17:04:43 69.04 67.91 84.26 89.3 86 86.6 73.9 73.63 84.85 91.3 89.4 89.9
18/05/2021 17:04:44 64.68 67.79 84.26 89.3 86 86.6 73.16 73.58 84.85 91.3 89.4 89.9
18/05/2021 17:04:45 64.81 66.03 84.26 89.3 86 86.6 72.91 73.33 84.85 91.3 89.4 89.9
18/05/2021 17:04:46 63.53 65.36 84.26 89.3 86 86.6 72.42 73.08 84.85 91.3 89.3 89.9
18/05/2021 17:04:47 63.81 64.29 84.26 89.3 86 86.6 72.81 72.83 84.85 91.3 89.3 89.9
18/05/2021 17:04:48 63.85 63.98 84.26 89.3 86 86.6 72.71 72.84 84.85 91.3 89.3 89.9
18/05/2021 17:04:49 64.08 64.21 84.26 89.3 86 86.6 72.68 72.82 84.85 91.3 89.3 89.9
18/05/2021 17:04:50 63.79 63.97 84.26 89.3 86 86.6 72.5 72.7 84.85 91.3 89.3 89.9
18/05/2021 17:04:51 63.74 63.93 84.26 89.3 86 86.6 72.72 72.73 84.85 91.3 89.3 89.9
18/05/2021 17:04:52 63.62 63.81 84.26 89.3 86 86.6 72.71 72.75 84.85 91.3 89.3 89.9
18/05/2021 17:04:53 63.37 63.71 84.26 89.3 86 86.6 72.4 72.73 84.85 91.3 89.3 89.9
18/05/2021 17:04:54 63.52 63.62 84.26 89.3 86 86.6 72.5 72.68 84.85 91.3 89.3 89.9
18/05/2021 17:04:55 63.77 63.75 84.26 89.3 86 86.6 72.71 72.64 84.85 91.3 89.3 89.9
18/05/2021 17:04:56 63.76 63.81 84.26 89.3 86 86.6 72.52 72.64 84.85 91.3 89.3 89.9
18/05/2021 17:04:57 63.46 63.66 84.26 89.3 86 86.6 72.64 72.64 84.85 91.3 89.3 89.9
18/05/2021 17:04:58 63.83 63.8 84.26 89.3 86 86.6 72.65 72.71 84.85 91.3 89.3 89.9
18/05/2021 17:04:59 63.87 63.87 81.41 89.3 86 86.6 72.29 72.62 82.22 91.3 89.3 89.9
18/05/2021 17:05:00 63.22 63.84 77.38 89.3 86 86.6 72.36 72.49 78.92 91.3 89.3 89.9
18/05/2021 17:05:01 63.72 63.7 73.54 89.3 86 86.5 72.6 72.65 76.36 91.3 89.3 89.9
18/05/2021 17:05:02 63.37 63.64 70.01 89.3 86 86.5 72.7 72.71 74.73 91.3 89.3 89.9
18/05/2021 17:05:03 63.71 63.65 67.91 89.3 86 86.5 72.72 72.77 74.03 91.3 89.3 89.9
18/05/2021 17:05:04 63.47 63.65 67.91 89.3 86 86.5 72.69 72.76 73.86 91.3 89.3 89.9
18/05/2021 17:05:05 63.07 63.53 67.91 89.2 86 86.5 72.42 72.75 73.86 91.3 89.3 89.9
18/05/2021 17:05:06 63.27 63.28 67.91 89.2 86 86.5 72.45 72.6 73.63 91.3 89.3 89.9
18/05/2021 17:05:07 63.5 63.46 67.91 89.2 85.9 86.5 72.62 72.65 73.63 91.3 89.3 89.9
18/05/2021 17:05:08 64.29 64 67.91 89.2 85.9 86.5 72.67 72.64 73.63 91.3 89.3 89.9
18/05/2021 17:05:09 63.87 64.04 67.91 89.2 85.9 86.5 72.47 72.65 73.63 91.3 89.3 89.9
18/05/2021 17:05:10 63.48 63.94 67.91 89.2 85.9 86.5 72.69 72.75 73.63 91.3 89.3 89.9
18/05/2021 17:05:11 64.04 63.97 67.91 89.2 85.9 86.5 72.66 72.66 73.63 91.3 89.3 89.9
18/05/2021 17:05:12 64.05 64.07 67.91 89.2 85.9 86.5 72.56 72.66 73.63 91.3 89.3 89.9
18/05/2021 17:05:13 63.36 64.04 67.79 89.2 85.9 86.5 72.6 72.86 73.58 91.3 89.3 89.9
18/05/2021 17:05:14 63.6 63.65 66.03 89.2 85.9 86.5 72.38 72.55 73.33 91.3 89.3 89.9
18/05/2021 17:05:15 63.58 63.81 65.36 89.2 85.9 86.5 72.45 72.62 73.08 91.3 89.2 89.9
18/05/2021 17:05:16 63.59 63.61 64.29 89.2 85.9 86.5 72.53 72.55 72.86 91.3 89.2 89.9
18/05/2021 17:05:17 63.43 63.55 64.21 89.2 85.9 86.5 72.57 72.57 72.86 91.3 89.2 89.9
18/05/2021 17:05:18 63.09 63.52 64.21 89.2 85.9 86.5 72.22 72.57 72.86 91.3 89.2 89.9
18/05/2021 17:05:19 64.44 64.3 64.3 89.2 85.9 86.5 72.88 72.88 72.88 91.3 89.2 89.9
18/05/2021 17:05:20 64.26 64.32 64.32 89.2 85.9 86.5 72.76 72.78 72.88 91.3 89.2 89.9
18/05/2021 17:05:21 63.88 64.26 64.32 89.2 85.9 86.5 72.77 72.91 72.91 91.3 89.2 89.9
18/05/2021 17:05:22 63.59 64.04 64.32 89.2 85.9 86.5 72.5 72.74 72.91 91.3 89.2 89.9
18/05/2021 17:05:23 63.7 63.88 64.32 89.2 85.9 86.5 72.71 72.73 72.91 91.3 89.2 89.9
18/05/2021 17:05:24 63.43 63.73 64.32 89.2 85.9 86.5 72.41 72.68 72.91 91.3 89.2 89.9
18/05/2021 17:05:25 63.89 63.89 64.32 89.2 85.9 86.5 72.62 72.65 72.91 91.2 89.2 89.9
18/05/2021 17:05:26 63.72 63.88 64.32 89.2 85.9 86.5 72.82 72.75 72.91 91.1 89.2 89.9
18/05/2021 17:05:27 63.24 63.72 64.32 89.2 85.9 86.5 72.77 72.84 72.91 91 89.2 89.9
18/05/2021 17:05:28 63.55 63.55 64.32 89.1 85.9 86.5 72.64 72.9 72.91 90.8 89.2 89.9
18/05/2021 17:05:29 63.47 63.58 64.32 89.1 85.9 86.5 72.46 72.67 72.91 90.8 89.2 89.9
18/05/2021 17:05:30 63.32 63.52 64.32 89.1 85.9 86.5 72.44 72.6 72.91 90.7 89.2 89.9
18/05/2021 17:05:31 63.77 63.7 64.32 89.1 85.9 86.5 72.31 72.53 72.91 90.7 89.2 89.9
18/05/2021 17:05:32 63.38 63.67 64.32 89.1 85.9 86.5 72.48 72.48 72.91 90.7 89.2 89.9
18/05/2021 17:05:33 63.97 63.93 64.32 89 85.9 86.5 72.48 72.54 72.91 90.5 89.2 89.9
18/05/2021 17:05:34 63.72 63.97 64.32 89 85.9 86.5 72.39 72.58 72.91 90.5 89.1 89.9
18/05/2021 17:05:35 63.99 63.93 64.32 89 85.8 86.5 72.61 72.58 72.91 90.5 89.1 89.9
18/05/2021 17:05:36 64.34 64.19 64.32 89 85.8 86.5 72.84 72.85 72.91 90.4 89.1 89.9
18/05/2021 17:05:37 64.18 64.37 64.37 88.8 85.8 86.5 72.58 72.75 72.91 90.2 89.1 89.9
18/05/2021 17:05:38 64.63 64.58 64.58 87.9 85.8 86.5 72.9 72.87 72.91 89.4 89.1 89.9
18/05/2021 17:05:39 63.75 64.57 64.58 87.8 85.8 86.5 72.84 72.94 72.94 89.4 89.1 89.9
18/05/2021 17:05:40 63.49 64.08 64.58 87.8 85.8 86.5 72.66 72.83 72.94 89.4 89.1 89.9
18/05/2021 17:05:41 63.69 63.75 64.58 87.2 85.8 86.5 72.51 72.76 72.94 88.7 89.1 89.9
18/05/2021 17:05:42 63.49 63.74 64.58 84.6 85.8 86.5 72.44 72.64 72.94 86.6 89.1 89.9
18/05/2021 17:05:43 64.07 63.96 64.58 84.6 85.8 86.5 72.74 72.68 72.94 86.6 89.1 89.9
18/05/2021 17:05:44 63.34 63.85 64.58 84.6 85.8 86.5 72.48 72.69 72.94 86.6 89.1 89.9
18/05/2021 17:05:45 63.78 63.77 64.58 84.5 85.8 86.5 72.48 72.57 72.94 86.6 89.1 89.9
18/05/2021 17:05:46 63.73 63.83 64.58 84.5 85.8 86.5 72.65 72.69 72.94 86.6 89.1 89.9
18/05/2021 17:05:47 63.81 63.8 64.58 84.5 85.8 86.5 72.65 72.7 72.94 86.5 89.1 89.9
18/05/2021 17:05:48 63.69 63.77 64.58 84.5 85.8 86.5 72.59 72.73 72.94 86.5 89 89.9
18/05/2021 17:05:49 64.14 64.19 64.58 84.5 85.8 86.5 72.7 72.76 72.94 86.5 89 89.9
18/05/2021 17:05:50 62.91 63.87 64.58 84.5 85.8 86.5 72.3 72.63 72.94 86.5 89 89.9
18/05/2021 17:05:51 65.22 64.9 64.9 84.5 85.8 86.5 73.35 73.22 73.22 86.5 89 89.9
18/05/2021 17:05:52 64.47 64.92 64.92 84.4 85.8 86.5 72.69 73.24 73.24 86.5 89 89.8
18/05/2021 17:05:53 64.71 64.87 64.92 84.4 85.8 86.5 72.57 72.87 73.24 86.5 89 89.8
18/05/2021 17:05:54 63.8 64.63 64.92 84.4 85.8 86.5 72.37 72.68 73.24 86.4 89 89.8
18/05/2021 17:05:55 63.52 64.17 64.92 84.4 85.7 86.5 72.64 72.62 73.24 86.4 89 89.8
18/05/2021 17:05:56 63.53 63.74 64.92 84.4 85.7 86.5 72.46 72.61 73.24 86.4 89 89.8
18/05/2021 17:05:57 64.25 64.12 64.92 84.4 85.7 86.5 72.69 72.7 73.24 86.4 89 89.8
18/05/2021 17:05:58 63.25 64.06 64.92 84.3 85.7 86.5 72.74 72.73 73.24 86.4 89 89.8
18/05/2021 17:05:59 62.84 63.58 64.92 84.3 85.7 86.5 72.2 72.71 73.24 86.4 89 89.8
18/05/2021 17:06:00 63.05 63.16 64.92 84.3 85.7 86.4 72.14 72.38 73.24 86.3 89 89.8
18/05/2021 17:06:01 63.14 63.21 64.92 84.3 85.7 86.4 72.14 72.3 73.24 86.3 89 89.8
18/05/2021 17:06:02 63.22 63.22 64.92 84.3 85.7 86.4 72.35 72.36 73.24 86.3 89 89.8
18/05/2021 17:06:03 63.39 63.49 64.92 84.3 85.7 86.4 72.1 72.27 73.24 86.3 89 89.8
18/05/2021 17:06:04 63.55 63.46 64.92 84.3 85.7 86.4 72.7 72.61 73.24 86.3 89 89.8
18/05/2021 17:06:05 64.29 64.06 64.92 84.2 85.7 86.4 72.7 72.9 73.24 86.3 89 89.8
18/05/2021 17:06:06 64.05 64.17 64.92 84.2 85.7 86.4 72.96 72.95 73.24 86.2 89 89.8
18/05/2021 17:06:07 63.59 64.06 64.92 84.2 85.7 86.4 72.56 72.96 73.24 86.2 89 89.8
18/05/2021 17:06:08 70.39 69.62 69.62 84.2 85.7 86.4 75.35 74.93 74.93 86.2 88.9 89.8
18/05/2021 17:06:09 63.76 69.46 69.62 84.2 85.7 86.4 72.4 74.81 74.93 86.2 88.9 89.8
18/05/2021 17:06:10 64.5 66.78 69.62 84.2 85.7 86.4 72.74 73.45 74.93 86.2 88.9 89.8
18/05/2021 17:06:11 64.13 65.47 69.62 84.2 85.7 86.4 72.63 73.03 74.93 86.2 88.9 89.8
18/05/2021 17:06:12 64.39 64.66 69.62 84.2 85.7 86.4 72.67 72.83 74.93 86.2 88.9 89.8
18/05/2021 17:06:13 64.74 64.73 69.62 84.1 85.7 86.4 72.55 72.78 74.93 86.1 88.9 89.8
18/05/2021 17:06:14 64.52 64.83 69.62 84.1 85.7 86.4 72.41 72.62 74.93 86.1 88.9 89.8
18/05/2021 17:06:15 64.99 64.93 69.62 84.1 85.7 86.4 72.24 72.56 74.93 86.1 88.9 89.8
18/05/2021 17:06:16 65.72 66.04 69.62 84.1 85.7 86.4 72.41 72.59 74.93 86.1 88.9 89.8
18/05/2021 17:06:17 64.23 65.13 69.62 84.1 85.7 86.4 72.31 72.43 74.93 86.1 88.9 89.8
18/05/2021 17:06:18 63.45 64.57 69.62 84.1 85.7 86.4 71.97 72.36 74.93 86 88.9 89.8
18/05/2021 17:06:19 76.12 74.85 74.85 84 85.7 86.4 84.13 83.25 83.25 86 88.9 89.8
18/05/2021 17:06:20 80.38 79.73 79.73 84 85.7 86.4 87.02 85.81 85.81 86 88.9 89.8
18/05/2021 17:06:21 83.86 82.87 82.87 84 85.7 86.4 89.47 88.35 88.35 86 88.9 89.8
18/05/2021 17:06:22 80.18 82.18 82.87 84 85.7 86.4 86.67 88.24 88.35 86 88.9 89.8
18/05/2021 17:06:23 81.04 81.27 82.87 84 85.7 86.4 89.05 88.66 88.66 86 88.9 89.8
18/05/2021 17:06:24 85.86 84.54 84.54 84 85.7 86.4 88.48 89.37 89.37 86 88.9 89.8
18/05/2021 17:06:25 83.25 84.37 84.54 84 85.7 86.4 89.56 89.55 89.55 86.1 88.9 89.8
18/05/2021 17:06:26 82.69 83.8 84.54 84 85.7 86.4 89.32 89.47 89.55 86.1 88.9 89.8
18/05/2021 17:06:27 87.81 86.49 86.49 84 85.7 86.4 89.58 89.74 89.74 86.1 88.9 89.8
18/05/2021 17:06:28 85.3 86.4 86.49 84 85.7 86.4 90.1 90.11 90.11 86.1 88.9 89.8
18/05/2021 17:06:29 84.82 85.84 86.49 84 85.7 86.4 88.58 89.68 90.11 86.1 88.9 89.8
18/05/2021 17:06:30 83.24 85.12 86.49 84 85.7 86.4 89.2 89.41 90.11 86.1 88.9 89.8
18/05/2021 17:06:31 84.99 85.14 86.49 84 85.7 86.4 89.61 89.8 90.11 86.1 88.9 89.8
18/05/2021 17:06:32 83.66 85.14 86.49 84 85.7 86.4 87.4 89.79 90.11 86.1 88.9 89.8
18/05/2021 17:06:33 83.43 84.49 86.49 84 85.7 86.4 89.36 89.18 90.11 86.2 88.9 89.8
18/05/2021 17:06:34 80.65 84.14 86.49 84 85.7 86.4 87.72 89.05 90.11 86.1 88.9 89.8
18/05/2021 17:06:35 82.59 82.88 86.49 83.9 85.7 86.4 87.54 88.42 90.11 86.1 88.9 89.8
18/05/2021 17:06:36 84.83 84.55 86.49 83.9 85.7 86.4 89.45 89.05 90.11 86.1 88.9 89.8
18/05/2021 17:06:37 81.41 83.68 86.49 83.8 85.7 86.4 88.4 89.01 90.11 86.1 88.9 89.8
18/05/2021 17:06:38 84.84 84.51 86.49 83.8 85.7 86.4 88.89 89.47 90.11 86.1 88.9 89.8
18/05/2021 17:06:39 82.67 83.69 86.49 83.8 85.7 86.4 91.31 90.86 90.86 86.1 88.9 89.8
18/05/2021 17:06:40 87.02 86.17 86.49 83.8 85.7 86.4 90.24 90.72 90.86 86.1 88.9 89.8
18/05/2021 17:06:41 85.3 86.17 86.49 83.8 85.7 86.4 89.75 90.64 90.86 86.1 88.9 89.8
18/05/2021 17:06:42 84.08 85.97 86.49 83.8 85.7 86.4 87.98 90.06 90.86 86.1 88.9 89.8
18/05/2021 17:06:43 85.09 85.35 86.49 83.7 85.7 86.4 89.82 89.71 90.86 86.1 88.9 89.8
18/05/2021 17:06:44 83.69 85.34 86.49 83.7 85.7 86.4 88.79 89.7 90.86 86.1 88.9 89.8
18/05/2021 17:06:45 83.26 84.6 86.49 83.7 85.7 86.4 88.5 89.44 90.86 86.1 88.9 89.8
18/05/2021 17:06:46 83.35 84.13 86.49 83.7 85.7 86.4 88.81 88.97 90.86 86.1 88.9 89.8
18/05/2021 17:06:47 82.19 83.77 86.49 83.6 85.7 86.4 86.43 88.95 90.86 86.1 88.9 89.8
18/05/2021 17:06:48 84.43 83.94 86.49 83.6 85.7 86.4 88.26 88.35 90.86 86.1 88.9 89.8
18/05/2021 17:06:49 85.54 85.02 86.49 83.5 85.7 86.4 89.04 88.74 90.86 86.1 88.9 89.8
18/05/2021 17:06:50 82.12 84.77 86.49 83.5 85.7 86.4 87.82 88.57 90.86 86.1 88.9 89.8
18/05/2021 17:06:51 86.67 85.96 86.49 83.5 85.7 86.4 89.84 89.33 90.86 86.1 88.9 89.8
18/05/2021 17:06:52 86.35 87.01 87.01 83.5 85.7 86.5 88.97 89.72 90.86 86.1 88.9 89.8
18/05/2021 17:06:53 85.29 85.9 87.01 83.4 85.7 86.5 91.12 90.5 90.86 86.1 88.9 89.8
18/05/2021 17:06:54 86.27 86.19 87.01 83.4 85.7 86.5 89.94 90.34 90.86 86.1 88.9 89.8
18/05/2021 17:06:55 87.18 86.96 87.01 83.4 85.7 86.5 90.37 90.45 90.86 86.1 88.9 89.8
18/05/2021 17:06:56 84.89 86.97 87.01 83.4 85.7 86.5 89.38 90.49 90.86 86.1 88.9 89.8
18/05/2021 17:06:57 83.41 85.68 87.01 83.4 85.7 86.5 88.07 89.83 90.86 86.1 88.9 89.8
18/05/2021 17:06:58 87.21 86.9 87.01 83.4 85.7 86.5 90.77 90.38 90.86 86.1 88.9 89.8
18/05/2021 17:06:59 85.15 86.49 87.01 83.3 85.7 86.5 88.09 90.01 90.86 86.1 88.9 89.8
18/05/2021 17:07:00 80.71 85.5 87.01 83.3 85.7 86.5 86.9 88.93 90.86 86.1 88.9 89.8
18/05/2021 17:07:01 83.01 83.48 87.01 83.3 85.7 86.5 88.51 88.31 90.86 86.1 88.9 89.8
18/05/2021 17:07:02 84.63 84.29 87.01 83.3 85.7 86.4 88.67 88.78 90.86 86.1 88.9 89.8
18/05/2021 17:07:03 81.21 84.28 87.01 83.2 85.7 86.4 87.61 88.81 90.86 86 88.9 89.8
18/05/2021 17:07:04 85.36 85.09 87.01 83.2 85.7 86.4 88.63 88.56 90.86 86 88.9 89.8
18/05/2021 17:07:05 90.19 89.41 89.41 83.3 85.7 86.4 90.72 90.27 90.86 86.1 88.9 89.8
18/05/2021 17:07:06 87.11 89.63 89.63 83.2 85.7 86.4 89.92 90.45 90.86 86 88.9 89.8
18/05/2021 17:07:07 87.05 88 89.63 83.2 85.7 86.4 89.12 90.08 90.86 86 88.9 89.8
18/05/2021 17:07:08 87.05 87.84 89.63 83.2 85.7 86.4 90.81 90.94 90.94 86.1 88.9 89.8
18/05/2021 17:07:09 84.39 86.9 89.63 83.2 85.7 86.4 88.56 90.01 90.94 86.1 88.9 89.8
18/05/2021 17:07:10 86.05 86.46 89.63 83.2 85.7 86.4 90.21 89.9 90.94 86.1 88.9 89.8
18/05/2021 17:07:11 84.29 85.72 89.63 83.2 85.7 86.4 89.25 89.94 90.94 86.1 88.9 89.8
18/05/2021 17:07:12 83.39 85.19 89.63 83.2 85.7 86.4 87.83 89.59 90.94 86.1 88.9 89.8
18/05/2021 17:07:13 82.12 84.14 89.63 83.2 85.7 86.4 88.31 88.92 90.94 86.1 88.9 89.8
18/05/2021 17:07:14 82.38 83.14 89.63 83.2 85.7 86.4 88.67 88.77 90.94 86.1 88.9 89.8
18/05/2021 17:07:15 87.81 87.08 89.63 83.2 85.7 86.4 89.77 89.81 90.94 86.1 88.9 89.8
18/05/2021 17:07:16 82.2 86.38 89.63 83.2 85.7 86.4 87.91 89.38 90.94 86 88.9 89.8
18/05/2021 17:07:17 90.3 89.88 89.88 83.2 85.7 86.4 92.06 91.69 91.69 86 88.9 89.8
18/05/2021 17:07:18 81.65 88.1 89.88 83.2 85.7 86.4 88.06 90.53 91.69 86 88.9 89.8
18/05/2021 17:07:19 81.68 85.42 89.88 83.1 85.7 86.4 88.21 89.4 91.69 86 88.9 89.8
18/05/2021 17:07:20 82.97 83.48 89.88 83.1 85.7 86.4 89.23 89.28 91.69 86 88.9 89.8
18/05/2021 17:07:21 85.55 84.89 89.88 83.1 85.7 86.4 90.37 90.13 91.69 86 88.9 89.8
18/05/2021 17:07:22 84.72 85.56 89.88 83.1 85.7 86.4 88.52 89.88 91.69 86 88.9 89.8
18/05/2021 17:07:23 86.83 86.24 89.88 83.1 85.7 86.4 89.45 89.4 91.69 86 88.8 89.8
18/05/2021 17:07:24 89.78 88.9 89.88 83.1 85.7 86.4 90.82 90.36 91.69 86 88.9 89.8
18/05/2021 17:07:25 86.91 88.71 89.88 83.1 85.7 86.4 88.75 90.21 91.69 86 88.9 89.8
18/05/2021 17:07:26 82.1 87.53 89.88 83.1 85.7 86.4 88.35 90.18 91.69 86 88.9 89.8
18/05/2021 17:07:27 87.02 87.22 89.88 83 85.7 86.4 88.25 89.1 91.69 86 88.9 89.8
18/05/2021 17:07:28 74.93 86.65 89.88 83 85.7 86.4 77.96 88.52 91.69 85.9 88.8 89.8
18/05/2021 17:07:29 71.59 82.82 89.88 83 85.7 86.4 76.01 84.83 91.69 85.9 88.8 89.8
18/05/2021 17:07:30 74.58 79.03 89.88 82.9 85.7 86.4 76.59 81.39 91.69 85.9 88.8 89.8
18/05/2021 17:07:31 88.34 87.57 89.88 82.9 85.7 86.4 89.08 88.33 91.69 85.9 88.8 89.8
18/05/2021 17:07:32 65.79 85.79 89.88 82.8 85.7 86.4 74.02 86.65 91.69 85.8 88.8 89.8
18/05/2021 17:07:33 86.66 86.51 89.88 82.8 85.7 86.4 87.67 87.5 91.69 85.8 88.8 89.8
18/05/2021 17:07:34 76.8 86.52 89.88 82.8 85.7 86.4 79.68 87.51 91.69 85.8 88.8 89.8
18/05/2021 17:07:35 80.6 82.79 89.88 82.7 85.7 86.4 80.38 84.18 91.69 85.7 88.8 89.8
18/05/2021 17:07:36 78.64 81.4 89.88 82.7 85.7 86.4 82.46 82.98 91.69 85.7 88.8 89.8
18/05/2021 17:07:37 85.29 84.04 89.88 82.7 85.7 86.4 88.86 87.47 91.69 85.7 88.8 89.8
18/05/2021 17:07:38 87.23 86.74 89.88 82.7 85.7 86.4 90.24 89.65 91.69 85.7 88.8 89.8
18/05/2021 17:07:39 83.31 86.09 89.88 82.6 85.7 86.4 89.16 89.35 91.69 85.7 88.8 89.8
18/05/2021 17:07:40 83.84 84.73 89.88 82.6 85.7 86.4 86.65 89.34 91.69 85.7 88.8 89.8
18/05/2021 17:07:41 85.2 85 89.88 82.7 85.7 86.4 90.57 89.66 91.69 85.7 88.8 89.8
18/05/2021 17:07:42 83.26 84.73 89.88 82.6 85.7 86.4 86.88 89.68 91.69 85.7 88.8 89.8
18/05/2021 17:07:43 82.49 83.72 89.88 82.6 85.7 86.4 88.27 88.63 91.69 85.7 88.8 89.8
18/05/2021 17:07:44 82.82 83.12 89.88 82.6 85.7 86.4 87.52 87.94 91.69 85.7 88.8 89.8
18/05/2021 17:07:45 84.44 84.24 89.88 82.7 85.7 86.4 88.87 88.76 91.69 85.7 88.8 89.8
18/05/2021 17:07:46 83.74 84.47 89.88 82.6 85.7 86.4 85.97 88.38 91.69 85.7 88.8 89.8
18/05/2021 17:07:47 84.27 84.28 88.9 82.6 85.7 86.4 88.62 88.31 90.53 85.7 88.8 89.8
18/05/2021 17:07:48 81.57 84.18 88.9 82.6 85.7 86.4 85.21 88.28 90.36 85.7 88.8 89.8
18/05/2021 17:07:49 82.13 82.76 88.9 82.6 85.7 86.4 86.29 86.69 90.36 85.7 88.8 89.8
18/05/2021 17:07:50 88.07 87.81 88.9 82.6 85.7 86.4 89.59 89.89 90.36 85.7 88.8 89.8
18/05/2021 17:07:51 81.32 85.55 88.9 82.6 85.7 86.4 85.4 87.76 90.36 85.7 88.8 89.8
18/05/2021 17:07:52 80.66 83.53 88.9 82.6 85.7 86.4 84.14 86.45 90.36 85.6 88.8 89.8
18/05/2021 17:07:53 77.81 82.2 88.9 82.6 85.7 86.4 82.53 85.24 90.36 85.6 88.8 89.8
18/05/2021 17:07:54 76.38 79.77 88.71 82.5 85.7 86.4 81.3 84.02 90.21 85.6 88.8 89.8
18/05/2021 17:07:55 83.92 83.19 87.81 82.5 85.7 86.4 85.93 85.29 90.18 85.6 88.8 89.8
18/05/2021 17:07:56 82.63 83.31 87.81 82.5 85.7 86.4 84.51 85.16 89.89 85.6 88.8 89.8
18/05/2021 17:07:57 77.24 83.27 87.81 82.4 85.7 86.4 82.2 85.13 89.89 85.5 88.8 89.8
18/05/2021 17:07:58 80.02 81.58 87.81 82.4 85.7 86.4 84.75 85.45 89.89 85.5 88.8 89.8
18/05/2021 17:07:59 82.82 81.95 87.81 82.4 85.7 86.4 85.87 85.36 89.89 85.5 88.8 89.8
18/05/2021 17:08:00 82.51 82.44 87.81 82.3 85.7 86.4 85.54 85.52 89.89 85.5 88.8 89.8
18/05/2021 17:08:01 83.34 83.42 87.81 82.3 85.7 86.4 85.26 85.78 89.89 85.5 88.7 89.8
18/05/2021 17:08:02 79.12 82.67 87.81 82.3 85.7 86.4 83.89 85.41 89.89 85.5 88.7 89.8
18/05/2021 17:08:03 87.54 86.01 87.81 82.3 85.7 86.4 89.69 88.32 89.89 85.5 88.7 89.8
18/05/2021 17:08:04 88.41 87.73 87.81 82.3 85.7 86.4 89.96 89.53 89.89 85.5 88.7 89.8
18/05/2021 17:08:05 86.84 87.45 87.81 82.3 85.7 86.4 90.78 90.67 90.67 85.5 88.7 89.8
18/05/2021 17:08:06 87.45 88.15 88.15 82.3 85.7 86.4 90.94 91.36 91.36 85.5 88.7 89.8
18/05/2021 17:08:07 86.07 87.15 88.15 82.3 85.7 86.4 89.31 90.61 91.36 85.5 88.7 89.8
18/05/2021 17:08:08 87.89 88.07 88.15 82.3 85.7 86.4 88.94 90.39 91.36 85.5 88.7 89.8
18/05/2021 17:08:09 86.3 87.31 88.15 82.3 85.7 86.4 89.83 90.2 91.36 85.5 88.7 89.8
18/05/2021 17:08:10 86 86.59 88.15 82.3 85.7 86.4 87.75 89.41 91.36 85.5 88.7 89.8
18/05/2021 17:08:11 85.47 86.36 88.15 82.3 85.7 86.4 88.31 88.51 91.36 85.5 88.7 89.8
18/05/2021 17:08:12 85.74 86.1 88.15 82.3 85.7 86.4 89.01 89.13 91.36 85.5 88.7 89.8
18/05/2021 17:08:13 84.66 86.31 88.15 82.3 85.7 86.4 85.92 88.81 91.36 85.5 88.7 89.8
18/05/2021 17:08:14 83.09 85 88.15 82.3 85.7 86.4 87.79 87.95 91.36 85.5 88.7 89.8
18/05/2021 17:08:15 86.81 86.61 88.15 82.3 85.7 86.4 91.09 90.18 91.36 85.5 88.7 89.8
18/05/2021 17:08:16 89.84 89.47 89.47 82.3 85.8 86.4 91.89 91.5 91.5 85.5 88.7 89.8
18/05/2021 17:08:17 89.51 90.18 90.18 82.3 85.8 86.4 91.3 91.88 91.88 85.5 88.8 89.8
18/05/2021 17:08:18 85.6 88.61 90.18 82.3 85.8 86.4 89.4 90.97 91.88 85.5 88.8 89.8
18/05/2021 17:08:19 82.9 86.94 90.18 82.2 85.8 86.4 87.99 90.07 91.88 85.5 88.8 89.8
18/05/2021 17:08:20 89.45 88.55 90.18 82.3 85.8 86.4 91.97 91.39 91.88 85.5 88.8 89.8
18/05/2021 17:08:21 87.07 88.17 90.18 82.3 85.8 86.4 90.18 90.94 91.88 85.5 88.8 89.8
18/05/2021 17:08:22 85.58 87.35 90.18 82.2 85.8 86.4 89.33 90.47 91.88 85.5 88.8 89.8
18/05/2021 17:08:23 84.29 86.21 90.18 82.2 85.8 86.4 88.37 89.54 91.88 85.5 88.8 89.8
18/05/2021 17:08:24 88.78 88.48 90.18 81.8 85.8 86.4 91.54 91.14 91.88 85.3 88.8 89.8
18/05/2021 17:08:25 84.87 87.27 90.18 81.8 85.8 86.4 89.54 90.46 91.88 85.3 88.8 89.8
18/05/2021 17:08:26 84.87 85.76 90.18 81.7 85.8 86.4 88.71 89.83 91.88 85.3 88.8 89.8
18/05/2021 17:08:27 85.74 85.9 90.18 81.7 85.8 86.4 88.92 89.35 91.88 85.3 88.8 89.8
18/05/2021 17:08:28 85.13 85.9 90.18 81.7 85.8 86.4 89.27 89.51 91.88 85.3 88.8 89.8
18/05/2021 17:08:29 87.29 86.63 90.18 81.8 85.8 86.4 89.82 89.84 91.88 85.3 88.8 89.8
18/05/2021 17:08:30 86.46 86.69 90.18 81.8 85.8 86.4 89.39 89.63 91.88 85.4 88.8 89.8
18/05/2021 17:08:31 87.81 87.4 90.18 81.9 85.8 86.4 90.44 90.13 91.88 85.4 88.8 89.8
18/05/2021 17:08:32 88.56 88.77 90.18 81.7 85.8 86.4 90.99 91.01 91.88 85.4 88.8 89.8
18/05/2021 17:08:33 89.53 89.82 90.18 81.8 85.8 86.4 91.71 91.68 91.88 85.4 88.8 89.8
18/05/2021 17:08:34 85.06 89.27 90.18 81.9 85.8 86.4 89.03 91.39 91.88 85.5 88.8 89.8
18/05/2021 17:08:35 84.89 87.24 90.18 81.9 85.8 86.4 88.48 90.2 91.88 85.5 88.8 89.8
18/05/2021 17:08:36 87.98 87.81 90.18 81.9 85.8 86.4 91.4 91.08 91.88 85.6 88.8 89.8
18/05/2021 17:08:37 87.33 87.96 90.18 82 85.8 86.4 90.32 91.16 91.88 85.6 88.8 89.8
18/05/2021 17:08:38 85.68 87.54 90.18 82 85.8 86.4 89.69 90.87 91.88 85.6 88.8 89.8
18/05/2021 17:08:39 86.16 86.88 90.18 82.1 85.8 86.4 88.34 90.14 91.88 85.7 88.8 89.8
18/05/2021 17:08:40 89.81 89.44 90.18 82.1 85.8 86.4 91.53 91.21 91.88 85.7 88.8 89.8
18/05/2021 17:08:41 89.41 89.84 90.18 82.2 85.8 86.4 91.31 91.57 91.88 85.8 88.8 89.8
18/05/2021 17:08:42 84.83 89.79 90.18 82.2 85.8 86.4 89.38 91.54 91.88 85.8 88.8 89.8
18/05/2021 17:08:43 84.42 87.54 90.18 82.3 85.8 86.4 88.29 90.31 91.88 85.8 88.8 89.8
18/05/2021 17:08:44 86.01 86.22 90.18 82.3 85.8 86.4 89.29 89.29 91.88 85.9 88.8 89.8
18/05/2021 17:08:45 87.15 86.82 90.18 82.3 85.8 86.4 90 89.82 91.88 85.9 88.8 89.8
18/05/2021 17:08:46 87.11 87.19 90.18 82.4 85.8 86.4 89.24 89.97 91.88 85.9 88.8 89.8
18/05/2021 17:08:47 87.17 87.28 89.84 82.4 85.8 86.4 90.16 90.05 91.68 86 88.8 89.8
18/05/2021 17:08:48 86.56 87.03 89.84 82.5 85.8 86.4 90.32 90.39 91.68 86 88.8 89.8
18/05/2021 17:08:49 87.07 87.36 89.84 82.5 85.9 86.4 90.42 90.6 91.68 86 88.8 89.8
18/05/2021 17:08:50 86.9 87.1 89.84 82.6 85.9 86.4 90.64 90.85 91.68 86.1 88.8 89.8
18/05/2021 17:08:51 82.78 86.84 89.84 82.6 85.8 86.4 86.88 90.4 91.68 86.1 88.8 89.8
18/05/2021 17:08:52 82.3 84.7 89.84 82.6 85.8 86.4 86.87 88.51 91.68 86.1 88.8 89.8
18/05/2021 17:08:53 87.29 86.04 89.84 82.6 85.9 86.4 90.33 89.44 91.68 86.1 88.8 89.8
18/05/2021 17:08:54 83.38 86.11 89.84 82.6 85.9 86.4 86.98 89.42 91.68 86.2 88.7 89.8
18/05/2021 17:08:55 83.98 84.46 89.84 82.7 85.9 86.4 87.37 88.18 91.68 86.2 88.7 89.8
18/05/2021 17:08:56 87.84 87.34 89.84 82.7 85.9 86.4 92.42 91.59 91.68 86.2 88.8 89.8
18/05/2021 17:08:57 88.78 88.49 89.84 82.8 85.9 86.4 91.74 91.79 91.79 86.3 88.8 89.8
18/05/2021 17:08:58 88.72 89.2 89.84 82.8 85.9 86.4 90.51 91.76 91.79 86.3 88.8 89.8
18/05/2021 17:08:59 89.85 89.73 89.84 82.9 85.9 86.4 91.21 91.35 91.79 86.4 88.8 89.8
18/05/2021 17:09:00 85.3 89.18 89.84 82.9 85.9 86.4 88.14 91.14 91.79 86.4 88.8 89.8
18/05/2021 17:09:01 88.71 88.48 89.84 83 85.9 86.4 90.47 90.19 91.79 86.4 88.8 89.8
18/05/2021 17:09:02 85.4 87.88 89.84 83 85.9 86.4 87.32 90 91.79 86.4 88.8 89.8
18/05/2021 17:09:03 85.93 86.47 89.84 83 85.9 86.4 87.39 88.41 91.79 86.5 88.7 89.8
18/05/2021 17:09:04 86.45 86.79 89.84 83.1 85.9 86.4 88.75 88.67 91.79 86.5 88.7 89.8
18/05/2021 17:09:05 88.08 87.61 89.84 83.1 85.9 86.4 91.3 90.43 91.79 86.5 88.8 89.8
18/05/2021 17:09:06 85.98 87.53 89.84 83.1 85.9 86.4 87.07 90.14 91.79 86.5 88.7 89.8
18/05/2021 17:09:07 83.01 86.49 89.84 83.1 85.9 86.4 85.87 88.32 91.79 86.6 88.7 89.8
18/05/2021 17:09:08 86.45 86 89.84 83.2 85.9 86.4 91.73 90.65 91.79 86.6 88.7 89.8
18/05/2021 17:09:09 88.44 88.09 89.84 83.2 85.9 86.4 90.44 90.87 91.79 86.6 88.7 89.8
18/05/2021 17:09:10 88.43 88.71 89.84 83.3 85.9 86.4 89.78 90.61 91.79 86.7 88.7 89.8
18/05/2021 17:09:11 86.42 87.84 89.79 83.3 85.9 86.4 89.48 89.87 91.79 86.7 88.7 89.8
18/05/2021 17:09:12 85.67 87.18 89.73 83.3 85.9 86.4 88.47 89.9 91.79 86.7 88.7 89.8
18/05/2021 17:09:13 90.54 90.03 90.03 83.4 85.9 86.4 92.55 92.02 92.02 86.8 88.7 89.8
18/05/2021 17:09:14 87.98 89.96 90.03 83.4 85.9 86.4 90.43 91.93 92.02 86.8 88.8 89.8
18/05/2021 17:09:15 86.21 88.87 90.03 83.5 85.9 86.4 89.89 91.19 92.02 86.8 88.8 89.8
18/05/2021 17:09:16 86.15 87.52 90.03 83.5 85.9 86.4 88.68 90.48 92.02 86.9 88.8 89.8
18/05/2021 17:09:17 89.54 89.22 90.03 83.6 85.9 86.4 91.21 91 92.02 86.9 88.8 89.8
18/05/2021 17:09:18 85.44 88.94 90.03 83.6 85.9 86.4 87.62 90.86 92.02 86.9 88.8 89.8
18/05/2021 17:09:19 84.6 87.18 90.03 83.6 85.9 86.4 87.6 89.23 92.02 86.9 88.8 89.8
18/05/2021 17:09:20 84.66 86.04 90.03 83.6 85.9 86.4 88.78 89.21 92.02 86.9 88.8 89.8
18/05/2021 17:09:21 87.36 87 90.03 83.6 85.9 86.4 90.12 89.51 92.02 87 88.8 89.8
18/05/2021 17:09:22 88.69 87.83 90.03 83.7 85.9 86.4 90.42 90.08 92.02 87 88.8 89.8
18/05/2021 17:09:23 86.7 87.81 90.03 83.7 85.9 86.4 89.13 90.04 92.02 87 88.8 89.8
18/05/2021 17:09:24 88.25 88.02 90.03 83.8 86 86.4 91.07 90.72 92.02 87.1 88.8 89.8
18/05/2021 17:09:25 90.65 90.4 90.4 83.8 86 86.4 92.4 92.29 92.29 87.1 88.8 89.8
18/05/2021 17:09:26 91.11 91.05 91.05 83.9 86 86.4 92.53 92.71 92.71 87.2 88.8 89.8
18/05/2021 17:09:27 87.51 91.4 91.4 83.9 86 86.4 90.75 92.77 92.77 87.2 88.8 89.8
18/05/2021 17:09:28 86.22 88.93 91.4 83.9 86 86.4 89.7 91.29 92.77 87.2 88.8 89.8
18/05/2021 17:09:29 85.81 87.46 91.4 84 86 86.4 89.25 90.29 92.77 87.2 88.8 89.8
18/05/2021 17:09:30 89.68 88.77 91.4 84 86 86.4 90.91 90.98 92.77 87.3 88.8 89.8
18/05/2021 17:09:31 86.98 88.71 91.4 84 86 86.4 90.8 91.15 92.77 87.3 88.8 89.8
18/05/2021 17:09:32 86.02 87.61 91.4 84.1 86 86.4 88.55 90.5 92.77 87.3 88.8 89.8
18/05/2021 17:09:33 88.04 87.95 91.4 84.1 86 86.4 90.36 90.17 92.77 87.3 88.8 89.8
18/05/2021 17:09:34 90.75 90.32 91.4 84.2 86 86.4 92.12 91.71 92.77 87.4 88.8 89.8
18/05/2021 17:09:35 90.26 91.68 91.68 84.2 86 86.4 91.72 92.7 92.77 87.4 88.8 89.8
18/05/2021 17:09:36 86.24 89.67 91.68 84.2 86 86.4 89.34 91.3 92.77 87.4 88.8 89.8
18/05/2021 17:09:37 88.72 88.96 91.68 84.3 86.1 86.4 91.23 91.13 92.77 87.5 88.8 89.8
18/05/2021 17:09:38 86.56 88.29 91.68 84.3 86.1 86.4 90.53 91.63 92.77 87.5 88.8 89.8
18/05/2021 17:09:39 87.52 87.83 91.68 84.3 86 86.4 89.68 90.72 92.77 87.5 88.8 89.8
18/05/2021 17:09:40 87.11 87.38 91.68 84.4 86 86.4 92.06 91.5 92.77 87.6 88.8 89.8
18/05/2021 17:09:41 85.87 87.47 91.68 84.4 86 86.4 89.38 91.49 92.77 87.6 88.8 89.8
18/05/2021 17:09:42 86.34 86.65 91.68 84.4 86.1 86.4 90.87 90.87 92.77 87.6 88.8 89.8
18/05/2021 17:09:43 86.35 86.64 91.68 84.4 86.1 86.4 90.04 90.73 92.77 87.6 88.9 89.8
18/05/2021 17:09:44 87.1 86.98 91.68 84.5 86.1 86.3 88.92 90.29 92.77 87.7 88.9 89.8
18/05/2021 17:09:45 84.12 86.94 91.68 84.5 86.1 86.3 88.21 89.51 92.77 87.7 88.9 89.8
18/05/2021 17:09:46 83.54 85.48 91.68 84.5 86.1 86.3 87.05 88.78 92.77 87.7 88.9 89.8
18/05/2021 17:09:47 82.45 84.49 91.68 84.5 86.1 86.3 86.74 87.82 92.77 87.7 88.9 89.8
18/05/2021 17:09:48 83.51 83.95 91.68 84.5 86.1 86.3 91.37 90.6 92.77 87.7 88.9 89.8
18/05/2021 17:09:49 84.9 84.61 91.68 84.5 86.1 86.3 89.07 90.09 92.77 87.8 88.9 89.8
18/05/2021 17:09:50 89.32 88.42 91.68 84.6 86.1 86.3 91 90.59 92.77 87.8 88.9 89.8
18/05/2021 17:09:51 85 87.94 91.68 84.6 86.1 86.3 87.84 90.57 92.77 87.8 88.9 89.8
18/05/2021 17:09:52 84.1 86.29 91.68 84.6 86.1 86.3 86.62 88.9 92.77 87.8 88.9 89.8
18/05/2021 17:09:53 85.75 86.27 91.68 84.6 86.1 86.3 90.12 89.67 92.77 87.8 88.9 89.8
18/05/2021 17:09:54 86.05 86.07 91.68 84.6 86.1 86.3 91.35 90.83 92.77 87.9 88.9 89.8
18/05/2021 17:09:55 89.06 88.23 91.68 84.7 86.1 86.3 91.81 91.72 92.77 87.9 88.9 89.8
18/05/2021 17:09:56 86.51 88.06 91.68 84.7 86.1 86.3 88.73 91.18 92.77 87.9 88.9 89.8
18/05/2021 17:09:57 88.73 88.48 91.68 84.7 86.1 86.3 90.14 90.26 92.7 87.9 88.9 89.8
18/05/2021 17:09:58 89.48 89.61 91.68 84.8 86.1 86.3 90 90.53 92.7 88 88.9 89.8
18/05/2021 17:09:59 91.15 90.86 91.68 84.8 86.1 86.3 91.36 91.23 92.7 88 88.9 89.8
18/05/2021 17:10:00 88.22 90.77 91.68 84.9 86.1 86.3 90.02 91.28 92.7 88 88.9 89.8
18/05/2021 17:10:01 84.42 89.41 91.68 84.9 86.1 86.3 89.01 90.63 92.7 88 88.9 89.8
18/05/2021 17:10:02 86.47 87.16 91.68 84.9 86.1 86.3 90.89 90.71 92.7 88.1 88.9 89.8
18/05/2021 17:10:03 89.67 88.7 91.68 84.9 86.1 86.3 91.04 90.87 92.7 88.1 88.9 89.8
18/05/2021 17:10:04 88.86 89.02 91.68 85 86.2 86.3 90.72 90.94 92.7 88.1 88.9 89.8
18/05/2021 17:10:05 85.75 88.74 90.86 85 86.2 86.3 88.53 90.85 91.72 88.1 88.9 89.8
18/05/2021 17:10:06 84.85 87.01 90.86 85 86.2 86.3 91.03 90.82 91.72 88.2 88.9 89.8
18/05/2021 17:10:07 85.65 85.99 90.86 85 86.2 86.3 88.41 90.61 91.72 88.2 88.9 89.8
18/05/2021 17:10:08 83.3 85.69 90.86 85 86.2 86.3 88.49 89.75 91.72 88.2 88.9 89.8
18/05/2021 17:10:09 86.36 85.67 90.86 85.1 86.2 86.3 88.84 88.89 91.72 88.2 88.9 89.8
18/05/2021 17:10:10 85.49 85.76 90.86 85.1 86.2 86.3 88.67 89.05 91.72 88.2 88.9 89.8
18/05/2021 17:10:11 84.6 85.51 90.86 85.1 86.2 86.3 88.48 89.07 91.72 88.2 88.9 89.8
18/05/2021 17:10:12 79.29 84.88 90.86 85.1 86.2 86.3 88.33 88.85 91.72 88.3 88.9 89.8
18/05/2021 17:10:13 82.85 83.23 90.86 85.1 86.2 86.3 88.2 89.46 91.72 88.3 88.9 89.8
18/05/2021 17:10:14 83.32 83.34 90.86 85.1 86.2 86.3 85.53 87.98 91.72 88.3 88.9 89.8
18/05/2021 17:10:15 83.48 83.52 90.86 85.1 86.2 86.3 90.44 89.51 91.72 88.3 88.9 89.8
18/05/2021 17:10:16 81.59 83.2 90.86 85.1 86.2 86.3 87.08 89.3 91.72 88.3 88.9 89.8
18/05/2021 17:10:17 83.64 83.34 90.86 85.1 86.2 86.3 87.74 88.07 91.72 88.3 88.9 89.8
18/05/2021 17:10:18 79.49 83.43 90.86 85.1 86.2 86.3 83.73 87.98 91.72 88.3 88.9 89.8
18/05/2021 17:10:19 70.45 81.07 90.86 85.1 86.2 86.3 77.07 85.57 91.72 88.3 88.9 89.8
18/05/2021 17:10:20 66.31 77.35 90.86 85.1 86.2 86.3 74.7 82.17 91.72 88.3 88.9 89.8
18/05/2021 17:10:21 69.1 73.62 90.86 85.1 86.2 86.3 75 79.04 91.72 88.3 88.9 89.8
18/05/2021 17:10:22 80.21 78.51 90.86 85.1 86.2 86.3 81.09 79.97 91.72 88.3 88.9 89.8
18/05/2021 17:10:23 83.66 82.51 90.86 85.2 86.2 86.3 87.88 86.23 91.72 88.3 88.9 89.8
18/05/2021 17:10:24 82.2 82.64 90.86 85.2 86.1 86.3 90.85 89.69 91.72 88.4 88.8 89.8
18/05/2021 17:10:25 82.22 82.4 90.86 85.2 86.1 86.3 86.92 89.31 91.28 88.4 88.8 89.8
18/05/2021 17:10:26 86.86 85.82 90.86 85.2 86.2 86.3 89.59 89.14 91.28 88.4 88.8 89.8
18/05/2021 17:10:27 90.31 89.4 90.86 85.2 86.2 86.3 92.27 91.6 91.6 88.4 88.9 89.8
18/05/2021 17:10:28 91.58 91.22 91.22 85.3 86.2 86.3 92.9 92.72 92.72 88.5 88.9 89.8
18/05/2021 17:10:29 86.73 90.54 91.22 85.3 86.2 86.3 91.05 92.29 92.72 88.5 88.9 89.8
18/05/2021 17:10:30 83.57 88.45 91.22 85.3 86.2 86.3 89.24 91.39 92.72 88.5 88.9 89.8
18/05/2021 17:10:31 85.76 86.13 91.22 85.3 86.2 86.3 88.84 90.13 92.72 88.5 88.9 89.8
18/05/2021 17:10:32 84.59 85.96 91.22 85.4 86.2 86.3 88.6 89.4 92.72 88.5 88.9 89.8
18/05/2021 17:10:33 84.88 85.46 91.22 85.4 86.2 86.3 91.35 91.19 92.72 88.6 88.9 89.8
18/05/2021 17:10:34 84.66 85.26 91.22 85.4 86.2 86.3 89.42 91.25 92.72 88.6 88.9 89.8
18/05/2021 17:10:35 85.22 85.85 91.22 85.4 86.2 86.3 89.51 90.43 92.72 88.6 88.9 89.8
18/05/2021 17:10:36 85.03 85.4 91.22 85.4 86.2 86.3 89.93 90.31 92.72 88.6 88.8 89.8
18/05/2021 17:10:37 84.7 85.24 91.22 85.4 86.2 86.3 88.68 89.88 92.72 88.6 88.8 89.8
18/05/2021 17:10:38 85.24 85.53 91.22 85.4 86.2 86.3 88.71 89.31 92.72 88.7 88.8 89.8
18/05/2021 17:10:39 84.34 85.3 91.22 85.4 86.2 86.3 89.2 89.36 92.72 88.7 88.8 89.8
18/05/2021 17:10:40 83.11 84.79 91.22 85.5 86.2 86.3 88.76 89.3 92.72 88.7 88.8 89.8
18/05/2021 17:10:41 85.7 85.18 91.22 85.5 86.2 86.3 89.94 89.88 92.72 88.7 88.8 89.8
18/05/2021 17:10:42 88.28 87.63 91.22 85.5 86.2 86.3 89.76 89.82 92.72 88.7 88.9 89.8
18/05/2021 17:10:43 87.58 87.96 91.22 85.5 86.2 86.3 90.01 90.22 92.72 88.7 88.9 89.8
18/05/2021 17:10:44 90.23 89.6 91.22 85.6 86.2 86.3 91.81 91.31 92.72 88.8 88.9 89.8
18/05/2021 17:10:45 86.64 89.31 91.22 85.6 86.2 86.3 89.78 91.23 92.72 88.8 88.9 89.8
18/05/2021 17:10:46 85.1 87.95 91.22 85.6 86.2 86.3 89.41 90.34 92.72 88.8 88.9 89.8
18/05/2021 17:10:47 87.52 87.69 91.22 85.6 86.2 86.3 90.15 90.27 92.72 88.8 88.9 89.8
18/05/2021 17:10:48 87.08 87.26 91.22 85.6 86.2 86.3 90.97 90.69 92.72 88.8 88.9 89.8
18/05/2021 17:10:49 87.86 88.68 91.22 85.7 86.2 86.3 91 91.36 92.72 88.9 88.9 89.8
18/05/2021 17:10:50 85.83 87.08 91.22 85.7 86.2 86.3 88.89 90.62 92.72 88.9 88.9 89.8
18/05/2021 17:10:51 83.28 86.76 91.22 85.7 86.2 86.3 89.13 89.96 92.72 88.9 88.9 89.8
18/05/2021 17:10:52 83.45 84.75 91.22 85.7 86.2 86.2 88.33 89.37 92.72 88.9 88.9 89.8
18/05/2021 17:10:53 85.15 85.23 91.22 85.7 86.2 86.2 89.8 89.73 92.72 88.9 88.9 89.8
18/05/2021 17:10:54 84.28 85.08 91.22 85.7 86.2 86.2 89.92 90.08 92.72 88.9 88.9 89.8
18/05/2021 17:10:55 84.9 85.41 91.22 85.7 86.2 86.2 91.57 91.29 92.72 89 88.9 89.8
18/05/2021 17:10:56 84.82 85.14 91.22 85.7 86.2 86.2 88.1 90.72 92.72 89 88.9 89.8
18/05/2021 17:10:57 83.9 84.95 91.22 85.7 86.2 86.2 91.18 91.04 92.72 89 88.9 89.8
18/05/2021 17:10:58 84 84.51 90.54 85.8 86.2 86.2 92.95 92.77 92.77 89 88.9 89.8
18/05/2021 17:10:59 89.35 88.24 89.6 85.8 86.3 86.2 91.2 92 92.77 89.1 88.9 89.8
18/05/2021 17:11:00 86.74 88.48 89.6 85.8 86.3 86.2 88.99 91.58 92.77 89.1 88.9 89.8
18/05/2021 17:11:01 87.92 88.5 89.6 85.8 86.3 86.2 90.7 90.61 92.77 89.1 88.9 89.8
18/05/2021 17:11:02 87.71 87.79 89.6 85.9 86.3 86.2 90.2 90.59 92.77 89.1 88.9 89.8
18/05/2021 17:11:03 89.82 89.49 89.6 85.9 86.3 86.2 90.91 90.89 92.77 89.1 88.9 89.8
18/05/2021 17:11:04 86.68 89.09 89.6 85.9 86.3 86.2 90 90.84 92.77 89.2 88.9 89.8
18/05/2021 17:11:05 88.26 88.2 89.6 85.9 86.3 86.2 90.49 90.47 92.77 89.2 88.9 89.8
18/05/2021 17:11:06 86.02 88.4 89.6 85.9 86.3 86.2 88.85 90.7 92.77 89.2 88.9 89.8
18/05/2021 17:11:07 87.28 87.9 89.6 86 86.3 86.2 90.01 90.37 92.77 89.2 88.9 89.8
18/05/2021 17:11:08 87.21 87.49 89.6 86 86.3 86.2 89.65 89.9 92.77 89.2 88.9 89.8
18/05/2021 17:11:09 90.17 89.41 89.6 86 86.3 86.2 92.6 91.93 92.77 89.3 88.9 89.8
18/05/2021 17:11:10 86.07 89.24 89.6 86 86.3 86.2 90.36 91.89 92.77 89.3 88.9 89.8
18/05/2021 17:11:11 88.22 88.37 89.6 86.1 86.3 86.2 90.79 91.14 92.77 89.3 88.9 89.8
18/05/2021 17:11:12 87.72 89.06 89.6 86.1 86.3 86.2 89.42 91.2 92.77 89.3 88.9 89.8
18/05/2021 17:11:13 87.52 88.31 89.6 86.1 86.3 86.2 90.66 90.75 92.77 89.3 88.9 89.8
18/05/2021 17:11:14 85.09 87.73 89.49 86.1 86.3 86.2 89.25 90.54 92.77 89.3 88.9 89.8
18/05/2021 17:11:15 85.09 86.32 89.49 86.1 86.3 86.2 88.17 89.82 92.77 89.4 88.9 89.8
18/05/2021 17:11:16 87.13 86.95 89.49 86.1 86.3 86.2 89.8 89.6 92.77 89.4 88.9 89.8
18/05/2021 17:11:17 86.33 86.86 89.49 86.2 86.3 86.2 89.28 89.69 92.77 89.4 88.9 89.8
18/05/2021 17:11:18 87.9 88.09 89.49 86.2 86.3 86.2 89.84 90.16 92.77 89.4 88.9 89.8
18/05/2021 17:11:19 90.15 89.78 89.78 86.2 86.3 86.2 91.64 91.28 92.77 89.4 88.9 89.8
18/05/2021 17:11:20 86.14 89.6 89.78 86.2 86.3 86.2 89.7 91.15 92.77 89.4 88.9 89.8
18/05/2021 17:11:21 86.2 88.03 89.78 86.2 86.3 86.2 91.42 91.34 92.77 89.4 88.9 89.8
18/05/2021 17:11:22 87.84 87.85 89.78 86.2 86.4 86.2 90.24 91.07 92.77 89.4 88.9 89.8
18/05/2021 17:11:23 84.63 87.82 89.78 86.3 86.3 86.2 88.43 90.84 92.77 89.4 88.9 89.7
18/05/2021 17:11:24 87.16 87.64 89.78 86.3 86.4 86.2 89.28 90.11 92.77 89.4 88.9 89.7
18/05/2021 17:11:25 86.02 86.61 89.78 86.3 86.4 86.2 89.98 89.87 92.77 89.4 88.9 89.7
18/05/2021 17:11:26 83.85 86.15 89.78 86.3 86.4 86.2 89 89.71 92.77 89.4 89 89.7
18/05/2021 17:11:27 84.7 84.95 89.78 86.3 86.4 86.2 88.28 89.11 92.77 89.4 89 89.7
18/05/2021 17:11:28 85.01 85.13 89.78 86.3 86.4 86.2 88.97 88.98 92 89.4 89 89.7
18/05/2021 17:11:29 87.45 86.78 89.78 86.3 86.4 86.2 89.74 89.56 91.93 89.4 89 89.7
18/05/2021 17:11:30 88.96 88.64 89.78 86.3 86.4 86.2 91.13 90.86 91.93 89.4 89 89.7
18/05/2021 17:11:31 87.42 88.02 89.78 86.3 86.4 86.2 89.87 90.43 91.93 89.4 89 89.7
18/05/2021 17:11:32 86.32 88.57 89.78 86.3 86.4 86.2 89.41 90.62 91.93 89.5 89 89.7
18/05/2021 17:11:33 85.86 86.69 89.78 86.3 86.4 86.2 88.73 89.72 91.93 89.5 89 89.7
18/05/2021 17:11:34 86.22 86.64 89.78 86.3 86.4 86.2 89.1 89.38 91.93 89.5 89 89.7
18/05/2021 17:11:35 85.93 87.13 89.78 86.3 86.4 86.2 90.55 90.31 91.93 89.5 89 89.7
18/05/2021 17:11:36 82.66 85.81 89.78 86.3 86.4 86.2 87.98 89.87 91.93 89.5 89 89.7
18/05/2021 17:11:37 82.45 83.95 89.78 86.3 86.4 86.2 87.81 88.92 91.93 89.5 89 89.7
18/05/2021 17:11:38 87.55 87.05 89.78 86.3 86.4 86.2 89.95 89.55 91.93 89.5 89 89.8
18/05/2021 17:11:39 86.53 88.05 89.78 86.3 86.4 86.2 89.31 89.87 91.89 89.5 89 89.8
18/05/2021 17:11:40 84.77 86.19 89.78 86.3 86.4 86.2 89.16 89.4 91.34 89.5 89 89.8
18/05/2021 17:11:41 87.12 86.81 89.78 86.3 86.4 86.2 90.66 90.28 91.34 89.5 89 89.8
18/05/2021 17:11:42 86.29 87.37 89.78 86.3 86.4 86.2 88.74 90.4 91.34 89.5 89 89.8
18/05/2021 17:11:43 88.23 88.05 89.78 86.4 86.4 86.2 90.07 90.05 91.34 89.5 89 89.8
18/05/2021 17:11:44 85.65 87.82 89.78 86.4 86.4 86.2 89.61 89.91 91.34 89.5 89 89.8
18/05/2021 17:11:45 86.4 86.85 89.78 86.4 86.4 86.2 89.14 89.82 91.34 89.5 89 89.8
18/05/2021 17:11:46 82.22 86.44 89.78 86.4 86.4 86.2 88.25 89.38 91.34 89.5 89 89.8
18/05/2021 17:11:47 84.15 85.09 89.78 86.4 86.4 86.2 89.26 89.67 91.34 89.5 89 89.8
18/05/2021 17:11:48 87.03 86.72 89.78 86.4 86.4 86.2 90.97 90.73 91.34 89.5 89 89.8
18/05/2021 17:11:49 84.7 86.09 89.6 86.4 86.4 86.2 87.95 90.19 91.34 89.5 89 89.7
18/05/2021 17:11:50 84.43 85.63 88.64 86.4 86.4 86.2 89.7 89.91 91.34 89.5 89 89.7
18/05/2021 17:11:51 84.29 84.66 88.64 86.4 86.4 86.2 89.45 89.54 91.07 89.5 89 89.7
18/05/2021 17:11:52 97.03 96.54 96.54 86.5 86.5 86.2 97.94 97.54 97.54 89.6 89.1 89.8
18/05/2021 17:11:53 93.87 97.17 97.17 86.6 86.5 86.2 95.29 98.01 98.01 89.6 89.1 89.8
18/05/2021 17:11:54 89.89 94.71 97.17 86.6 86.5 86.2 92.81 95.95 98.01 89.6 89.1 89.8
18/05/2021 17:11:55 90.74 92.67 97.17 86.6 86.5 86.2 92.55 94.28 98.01 89.6 89.1 89.8
18/05/2021 17:11:56 85.83 91.11 97.17 86.6 86.5 86.2 91.32 93.05 98.01 89.6 89.1 89.8
18/05/2021 17:11:57 84.03 88.51 97.17 86.6 86.5 86.2 88.66 92.05 98.01 89.6 89.1 89.8
18/05/2021 17:11:58 87.91 87.51 97.17 86.6 86.5 86.2 91.21 91.1 98.01 89.6 89.1 89.8
18/05/2021 17:11:59 89.68 89.11 97.17 86.6 86.5 86.2 92.26 91.94 98.01 89.7 89.1 89.8
18/05/2021 17:12:00 85.18 88.96 97.17 86.7 86.5 86.2 89.02 91.88 98.01 89.7 89.1 89.8
18/05/2021 17:12:01 86.03 86.99 97.17 86.7 86.5 86.2 88.82 90.27 98.01 89.7 89.1 89.8
18/05/2021 17:12:02 82.66 86.5 97.17 86.7 86.5 86.2 88.98 89.62 98.01 89.7 89.1 89.8
18/05/2021 17:12:03 83.29 84.43 97.17 86.7 86.5 86.2 87.53 89.24 98.01 89.7 89.1 89.8
18/05/2021 17:12:04 84.6 85.13 97.17 86.7 86.6 86.2 89.6 89.45 98.01 89.7 89.1 89.8
18/05/2021 17:12:05 86.42 85.85 97.17 86.6 86.6 86.2 90.51 90.07 98.01 89.7 89.1 89.8
18/05/2021 17:12:06 85.17 85.9 97.17 86.6 86.6 86.2 90.08 90.16 98.01 89.7 89.1 89.8
18/05/2021 17:12:07 84.28 85.47 97.17 86.6 86.6 86.2 91.43 91.2 98.01 89.7 89.1 89.8
18/05/2021 17:12:08 83.53 84.52 97.17 86.6 86.6 86.2 91.08 91.28 98.01 89.7 89.1 89.8
18/05/2021 17:12:09 84.42 84.58 97.17 86.6 86.6 86.2 90.7 91.93 98.01 89.7 89.1 89.8
18/05/2021 17:12:10 88.32 87.4 97.17 86.6 86.6 86.2 90.06 90.63 98.01 89.7 89.1 89.8
18/05/2021 17:12:11 87.35 87.62 97.17 86.6 86.6 86.2 89.65 90.22 98.01 89.7 89.1 89.7
18/05/2021 17:12:12 87.57 87.99 97.17 86.6 86.6 86.2 90.04 90.13 98.01 89.7 89.2 89.7
18/05/2021 17:12:13 87.94 87.99 97.17 86.7 86.6 86.2 89.6 90.12 98.01 89.7 89.2 89.7
18/05/2021 17:12:14 89.94 89.82 97.17 86.7 86.6 86.2 90.89 90.6 98.01 89.7 89.2 89.8
18/05/2021 17:12:15 87.1 89.06 97.17 86.7 86.6 86.2 89.87 90.56 98.01 89.7 89.2 89.8
18/05/2021 17:12:16 88.63 88.57 97.17 86.7 86.6 86.2 90.3 90.37 98.01 89.7 89.2 89.7
18/05/2021 17:12:17 85.59 88.55 97.17 86.7 86.6 86.2 88.97 90.36 98.01 89.7 89.2 89.7
18/05/2021 17:12:18 86.71 87.9 97.17 86.7 86.6 86.2 89.54 90.14 98.01 89.7 89.2 89.7
18/05/2021 17:12:19 87.33 87.33 97.17 86.7 86.6 86.2 89.89 89.83 98.01 89.7 89.2 89.7
18/05/2021 17:12:20 90.73 90.18 97.17 86.7 86.6 86.2 92.26 91.64 98.01 89.7 89.1 89.7
18/05/2021 17:12:21 84.84 89.65 97.17 86.7 86.6 86.2 90.94 91.82 98.01 89.7 89.2 89.7
18/05/2021 17:12:22 89.92 89.25 97.17 86.8 86.6 86.2 91.13 91.36 98.01 89.7 89.2 89.7
18/05/2021 17:12:23 86.07 89.32 94.71 86.7 86.6 86.2 88.77 91.15 95.95 89.7 89.2 89.7
18/05/2021 17:12:24 86.65 88.1 92.67 86.7 86.6 86.2 90.42 90.64 94.28 89.7 89.2 89.7
18/05/2021 17:12:25 85.53 86.84 91.11 86.7 86.6 86.2 88.86 90.15 93.05 89.7 89.2 89.7
18/05/2021 17:12:26 85.38 86.06 90.18 86.7 86.7 86.2 89.56 89.84 92.05 89.7 89.2 89.7
18/05/2021 17:12:27 88.7 88.44 90.18 86.7 86.7 86.2 90.52 90.51 91.94 89.7 89.2 89.7
18/05/2021 17:12:28 89.1 88.75 90.18 86.8 86.7 86.2 90.62 90.65 91.94 89.7 89.2 89.7
18/05/2021 17:12:29 86.81 89.19 90.18 86.8 86.7 86.2 88.99 90.63 91.93 89.8 89.2 89.7
18/05/2021 17:12:30 87.34 88.12 90.18 86.8 86.7 86.2 90.05 90.16 91.93 89.8 89.2 89.7
18/05/2021 17:12:31 83.87 87.05 90.18 86.8 86.7 86.2 90.6 90.67 91.93 89.8 89.2 89.7
18/05/2021 17:12:32 85.64 85.98 90.18 86.8 86.7 86.2 89.17 90.66 91.93 89.8 89.2 89.7
18/05/2021 17:12:33 86.51 86.86 90.18 86.8 86.7 86.2 90.32 90.26 91.93 89.8 89.2 89.7
18/05/2021 17:12:34 88.36 88.14 90.18 86.8 86.7 86.2 91.2 91.13 91.93 89.8 89.2 89.7
18/05/2021 17:12:35 87.41 88.48 90.18 86.8 86.7 86.2 88.54 91.11 91.93 89.8 89.2 89.7
18/05/2021 17:12:36 87.84 88.1 90.18 86.8 86.7 86.2 90.33 90.25 91.93 89.8 89.2 89.7
18/05/2021 17:12:37 83.83 88.01 90.18 86.8 86.7 86.2 87.88 90.22 91.93 89.8 89.2 89.7
18/05/2021 17:12:38 85.02 85.99 90.18 86.8 86.7 86.2 88.23 88.88 91.93 89.8 89.2 89.7
18/05/2021 17:12:39 87.68 87.44 90.18 86.8 86.7 86.2 89.92 89.72 91.82 89.8 89.3 89.7
18/05/2021 17:12:40 87.47 87.8 90.18 86.9 86.7 86.2 89.49 89.79 91.82 89.8 89.3 89.7
18/05/2021 17:12:41 87.28 88.46 90.18 86.9 86.7 86.2 90.33 90.83 91.82 89.8 89.3 89.7
18/05/2021 17:12:42 88.8 88.59 90.18 86.9 86.7 86.2 90.48 90.42 91.82 89.8 89.3 89.7
18/05/2021 17:12:43 85.61 88.55 90.18 86.9 86.7 86.2 89.07 90.38 91.82 89.9 89.3 89.7
18/05/2021 17:12:44 86.93 87.23 90.18 86.9 86.7 86.2 90.43 90.36 91.82 89.9 89.3 89.7
18/05/2021 17:12:45 87.06 87.24 90.18 86.9 86.8 86.2 90.38 90.49 91.82 89.9 89.3 89.7
18/05/2021 17:12:46 91.72 90.77 90.77 86.9 86.8 86.2 92.78 92.16 92.16 89.9 89.3 89.7
18/05/2021 17:12:47 92.12 92.26 92.26 87 86.8 86.2 93.23 93.47 93.47 89.9 89.3 89.7
18/05/2021 17:12:48 87.87 91.29 92.26 87 86.8 86.2 89.77 92.49 93.47 89.9 89.3 89.7
18/05/2021 17:12:49 82.77 89.22 92.26 87 86.8 86.2 88.51 90.84 93.47 89.9 89.3 89.7
18/05/2021 17:12:50 82.86 86.3 92.26 87 86.8 86.2 88.2 89.44 93.47 89.9 89.3 89.7
18/05/2021 17:12:51 87.71 87.11 92.26 87 86.8 86.2 89.88 89.7 93.47 89.9 89.3 89.7
18/05/2021 17:12:52 89.98 89.1 92.26 87 86.8 86.2 91.71 91.18 93.47 89.9 89.3 89.7
18/05/2021 17:12:53 89.93 90.2 92.26 87 86.8 86.2 91.14 91.58 93.47 90 89.3 89.7
18/05/2021 17:12:54 85.51 89.36 92.26 87 86.8 86.2 88.91 90.91 93.47 90 89.3 89.7
18/05/2021 17:12:55 87.15 87.57 92.26 87.1 86.8 86.2 89.9 90.05 93.47 90 89.4 89.7
18/05/2021 17:12:56 89.3 88.83 92.26 87.1 86.8 86.2 91.25 91.04 93.47 90 89.4 89.7
18/05/2021 17:12:57 91.58 91.03 92.26 87.1 86.9 86.2 93.47 92.92 93.47 90 89.4 89.7
18/05/2021 17:12:58 90.04 91.46 92.26 87.1 86.9 86.2 91.73 92.94 93.47 90 89.4 89.7
18/05/2021 17:12:59 82.01 89.79 92.26 87.1 86.9 86.2 86.51 91.68 93.47 90 89.4 89.7
18/05/2021 17:13:00 79.71 86.52 92.26 87.1 86.9 86.2 87.03 89.18 93.47 90 89.4 89.7
18/05/2021 17:13:01 81.03 83.58 92.26 87.1 86.9 86.2 91.57 90.94 93.47 90.1 89.4 89.7
18/05/2021 17:13:02 79.63 82.09 92.26 87.1 86.9 86.2 86.13 90.14 93.47 90.1 89.4 89.7
18/05/2021 17:13:03 74.72 80.74 92.26 87.1 86.9 86.2 80.65 88.18 93.47 90 89.4 89.7
18/05/2021 17:13:04 66.08 77.69 92.26 87.1 86.9 86.2 74.96 84.86 93.47 90 89.4 89.7
18/05/2021 17:13:05 65.73 73.92 92.26 87.1 86.9 86.2 74.22 81.27 93.47 90 89.4 89.7
18/05/2021 17:13:06 78.16 77.21 92.26 87.1 86.9 86.2 81.69 81.33 93.47 90 89.4 89.7
18/05/2021 17:13:07 75.98 77.21 92.26 87.1 86.9 86.2 80.64 81.37 93.47 90 89.4 89.7
18/05/2021 17:13:08 84.9 83.76 92.26 87.1 86.9 86.2 86.8 85.91 93.47 90 89.4 89.7
18/05/2021 17:13:09 77.35 82.99 92.26 87 86.9 86.2 80.7 85.19 93.47 90 89.4 89.7
18/05/2021 17:13:10 81.53 81.84 92.26 87 86.9 86.2 84.46 84.4 93.47 90 89.4 89.7
18/05/2021 17:13:11 85.94 84.57 92.26 87 86.9 86.2 87.97 86.76 93.47 90 89.4 89.7
18/05/2021 17:13:12 85.45 85.74 92.26 87 86.9 86.2 88.04 88.27 93.47 90 89.4 89.7
18/05/2021 17:13:13 83.2 84.82 92.26 87 86.9 86.2 86.22 87.25 93.47 90 89.4 89.7
18/05/2021 17:13:14 84.31 84.3 92.26 87 86.9 86.2 87.69 87.49 93.47 90 89.4 89.7
18/05/2021 17:13:15 86.51 85.85 92.26 87 86.9 86.2 88.65 88.98 93.47 90 89.4 89.7
18/05/2021 17:13:16 81.71 85.88 92.26 87 86.9 86.2 84.43 87.97 93.47 89.9 89.4 89.7
18/05/2021 17:13:17 81.05 83.7 91.46 87 86.9 86.2 84.77 86.12 92.94 89.9 89.4 89.7
18/05/2021 17:13:18 83.08 83.13 91.46 87 86.9 86.2 84.63 85.66 92.94 89.9 89.4 89.7
18/05/2021 17:13:19 85.56 85.4 91.46 87 86.9 86.2 86.27 86.29 92.94 89.9 89.4 89.7
18/05/2021 17:13:20 83.41 85.17 91.46 87 86.9 86.2 85.09 85.99 92.94 89.9 89.4 89.7
18/05/2021 17:13:21 82.59 84.11 91.46 87 86.9 86.2 85.18 85.52 92.94 89.9 89.4 89.7
18/05/2021 17:13:22 84.39 84.56 91.46 87 86.9 86.2 85.75 86.24 92.94 89.9 89.4 89.7
18/05/2021 17:13:23 90.34 88.87 91.46 87 86.9 86.2 89.84 88.66 92.94 89.9 89.4 89.7
18/05/2021 17:13:24 88.15 89.07 91.46 87 86.9 86.2 88.61 89.15 92.94 89.9 89.4 89.7
18/05/2021 17:13:25 88.86 89.32 91.46 87 86.9 86.2 89.19 89.53 92.94 89.9 89.4 89.7
18/05/2021 17:13:26 87.99 88.39 91.46 87 86.9 86.2 88.12 88.59 92.94 89.9 89.5 89.7
18/05/2021 17:13:27 81.83 88.2 91.46 87 86.9 86.2 84.41 88.41 92.94 89.9 89.5 89.7
18/05/2021 17:13:28 82.93 85.19 89.79 87 86.9 86.2 85.29 86.27 91.68 89.9 89.5 89.7
18/05/2021 17:13:29 89.63 88.62 89.32 87 86.9 86.2 89.94 89 90.94 89.9 89.5 89.7
18/05/2021 17:13:30 84.4 88.64 89.32 87 86.9 86.2 84.6 88.93 90.94 89.8 89.5 89.7
18/05/2021 17:13:31 81.96 86.11 89.32 87 87 86.2 84.36 86.56 90.14 89.8 89.5 89.7
18/05/2021 17:13:32 85.92 85.28 89.32 87 87 86.2 88.83 87.82 89.53 89.8 89.5 89.7
18/05/2021 17:13:33 85.96 86.62 89.32 87 87 86.2 88.67 89.23 89.53 89.8 89.5 89.7
18/05/2021 17:13:34 89.48 88.3 89.32 87 87 86.2 91.77 90.86 90.86 89.8 89.5 89.7
18/05/2021 17:13:35 82.94 88.23 89.32 87 87 86.2 88.47 90.97 90.97 89.8 89.5 89.7
18/05/2021 17:13:36 86.24 86.65 89.32 87 87 86.2 88.71 89.4 90.97 89.8 89.5 89.7
18/05/2021 17:13:37 83.12 86.84 89.32 87 87 86.2 85.45 89.34 90.97 89.8 89.5 89.7
18/05/2021 17:13:38 62.91 84.16 89.32 86.9 87 86.2 72.24 86.69 90.97 89.8 89.5 89.7
18/05/2021 17:13:39 70.23 79.97 89.32 86.9 87 86.2 73.57 82.7 90.97 89.8 89.5 89.7
18/05/2021 17:13:40 76.95 77.93 89.32 86.9 87 86.2 80.53 81.22 90.97 89.8 89.5 89.7
18/05/2021 17:13:41 87.87 86.53 89.32 86.9 87 86.2 88.44 87.4 90.97 89.8 89.5 89.7
18/05/2021 17:13:42 63.27 84.82 89.32 86.9 87 86.2 72.36 85.77 90.97 89.7 89.5 89.7
18/05/2021 17:13:43 67.89 80.63 89.32 86.9 87 86.2 73.22 81.85 90.97 89.7 89.5 89.7
18/05/2021 17:13:44 65.82 76.79 89.32 86.9 87 86.2 72.58 78.51 90.97 89.7 89.5 89.7
18/05/2021 17:13:45 77.53 77 89.32 86.9 87 86.2 80.42 79.62 90.97 89.7 89.5 89.7
18/05/2021 17:13:46 64.55 76.16 89.32 86.8 87 86.2 72.97 79.1 90.97 89.7 89.5 89.7
18/05/2021 17:13:47 65.63 72.4 89.32 86.8 87 86.2 72.71 76.35 90.97 89.7 89.5 89.7
18/05/2021 17:13:48 68.98 69.63 89.32 86.8 87 86.2 73.5 74.47 90.97 89.7 89.5 89.7
18/05/2021 17:13:49 68.11 69.25 89.32 86.8 87 86.2 73.02 73.89 90.97 89.6 89.5 89.7
18/05/2021 17:13:50 68.61 68.81 89.32 86.8 87 86.2 73.77 73.67 90.97 89.6 89.5 89.7
18/05/2021 17:13:51 67.39 68.8 89.32 86.8 87 86.2 73.13 73.62 90.97 89.6 89.5 89.7
18/05/2021 17:13:52 85.9 84.65 89.32 86.8 87 86.2 86.17 84.89 90.97 89.6 89.5 89.7
18/05/2021 17:13:53 69.06 83.34 89.32 86.8 87 86.2 73.64 83.72 90.97 89.6 89.5 89.7
18/05/2021 17:13:54 67.13 79.31 89.32 86.8 87 86.2 73.33 80.1 90.97 89.6 89.5 89.7
18/05/2021 17:13:55 69.7 75.53 88.64 86.8 87 86.2 73.74 77.16 90.97 89.6 89.5 89.7
18/05/2021 17:13:56 69.37 72.86 88.64 86.7 87 86.2 73.69 75.37 90.97 89.6 89.5 89.7
18/05/2021 17:13:57 79.61 78.82 88.64 86.7 87 86.2 82.13 81.29 90.97 89.5 89.5 89.7
18/05/2021 17:13:58 82.18 81.26 88.64 86.7 87 86.2 87.08 85.72 90.97 89.5 89.5 89.7
18/05/2021 17:13:59 82.17 82.19 88.64 86.7 87 86.2 85.55 86.24 90.97 89.5 89.5 89.7
18/05/2021 17:14:00 81.98 82.23 88.3 86.7 87 86.2 83.94 85.51 90.97 89.5 89.5 89.7
18/05/2021 17:14:01 73.41 81.72 88.3 86.6 87 86.2 77.59 84.53 90.97 89.5 89.5 89.7
18/05/2021 17:14:02 68.01 78.3 88.3 86.6 87 86.2 73.53 81.43 90.97 89.5 89.5 89.7
18/05/2021 17:14:03 68.82 74.73 88.3 86.6 87 86.1 73.69 78.24 90.97 89.5 89.5 89.7
18/05/2021 17:14:04 68.95 72 88.23 86.6 87 86.1 73.52 75.97 90.97 89.5 89.5 89.7
18/05/2021 17:14:05 65.12 70.51 86.84 86.6 87 86.1 72.71 74.66 89.4 89.4 89.5 89.7
18/05/2021 17:14:06 65.1 67.98 86.84 86.6 87 86.1 72.82 73.58 89.34 89.4 89.5 89.7
18/05/2021 17:14:07 67.66 67.45 86.53 86.6 87 86.1 73.17 73.23 87.4 89.4 89.5 89.7
18/05/2021 17:14:08 68.04 68.27 86.53 86.6 87 86.1 73.47 73.47 87.4 89.4 89.5 89.7
18/05/2021 17:14:09 64.92 67.68 86.53 86.5 87 86.1 72.95 73.37 87.4 89.4 89.5 89.7
18/05/2021 17:14:10 80.97 79.91 86.53 86.5 87 86.1 81.59 80.4 87.4 89.4 89.5 89.7
18/05/2021 17:14:11 82.38 81.84 84.82 86.5 87 86.1 84.82 83.7 86.24 89.4 89.5 89.7
18/05/2021 17:14:12 82.29 82.79 84.65 86.5 87 86.1 83.22 84.36 86.24 89.3 89.5 89.7
18/05/2021 17:14:13 69.04 81.12 84.65 86.5 87 86.1 73.25 82.62 86.24 89.3 89.5 89.7
18/05/2021 17:14:14 82.69 82.49 84.65 86.5 87 86.1 83.9 83.76 86.24 89.3 89.5 89.7
18/05/2021 17:14:15 69.72 80.75 84.65 86.4 87 86.1 73.4 82.11 86.24 89.3 89.5 89.7
18/05/2021 17:14:16 68.54 77.01 84.65 86.4 87 86.1 73.3 78.73 86.24 89.3 89.5 89.7
18/05/2021 17:14:17 75.65 75.81 84.65 86.4 87 86.1 77.36 77.35 86.24 89.2 89.5 89.7
18/05/2021 17:14:18 75.77 76.29 84.65 86.4 87 86.1 78.24 78.25 86.24 89.2 89.5 89.7
18/05/2021 17:14:19 71.04 75.47 84.65 86.4 87 86.1 75.35 77.8 86.24 89.2 89.5 89.7
18/05/2021 17:14:20 75.09 74.8 84.65 86.4 87 86.1 77.4 77.2 86.24 89.2 89.5 89.7
18/05/2021 17:14:21 69.01 74.38 84.65 86.3 87 86.1 73.34 77.04 86.24 89.2 89.5 89.7
18/05/2021 17:14:22 68.04 71.79 83.34 86.3 87 86.1 73.33 75.07 86.24 89.2 89.5 89.7
18/05/2021 17:14:23 68.41 69.9 82.79 86.3 87 86.1 73.31 74.09 86.24 89.2 89.5 89.7
18/05/2021 17:14:24 65.53 69.31 82.79 86.3 87 86.1 72.63 73.65 86.24 89.1 89.5 89.7
18/05/2021 17:14:25 73.66 72.99 82.79 86.2 87 86.1 77.72 77 86.24 89.1 89.5 89.7
18/05/2021 17:14:26 63.66 72.47 82.79 86.2 87 86.1 72.35 76.6 86.24 89.1 89.5 89.7
18/05/2021 17:14:27 69.44 69.71 82.79 86.2 87 86.1 73.45 74.44 86.24 89.1 89.5 89.6
18/05/2021 17:14:28 68.91 69.98 82.79 86.2 87 86.1 73.17 73.95 86.24 89 89.5 89.6
18/05/2021 17:14:29 75.92 74.98 82.79 86.2 87 86.1 78.88 78.04 85.51 89 89.5 89.6
18/05/2021 17:14:30 71.25 74.18 82.79 86.1 87 86.1 75.36 77.23 84.53 89 89.5 89.6
18/05/2021 17:14:31 63.15 72.43 82.79 86.1 87 86.1 72.02 76.24 84.36 89 89.5 89.6
18/05/2021 17:14:32 71.84 71.35 82.79 86.1 87 86.1 75.29 75.18 84.36 89 89.5 89.6
18/05/2021 17:14:33 68.83 71.33 82.79 86.1 87 86.1 73.2 75.03 84.36 89 89.5 89.6
18/05/2021 17:14:34 68.05 69.7 82.79 86 87 86.1 73.58 74 84.36 88.9 89.5 89.6
18/05/2021 17:14:35 68.45 70.21 82.79 86 87 86.1 74.32 74.92 84.36 88.9 89.5 89.6
18/05/2021 17:14:36 71.33 70.51 82.79 86 87 86.1 74.22 74.13 84.36 88.9 89.5 89.6
18/05/2021 17:14:37 66.2 70.31 82.79 85.9 87 86.1 73.13 74 84.36 88.9 89.5 89.6
18/05/2021 17:14:38 67.23 68.54 82.79 85.9 87 86.1 74.32 74.22 84.36 88.8 89.5 89.6
18/05/2021 17:14:39 69.69 70.18 82.79 85.9 87 86.1 73.27 74.21 84.36 88.8 89.5 89.6
18/05/2021 17:14:40 64.49 68.45 82.79 85.9 87 86.1 72.28 73.37 84.36 88.8 89.5 89.6
18/05/2021 17:14:41 63.36 66.28 82.79 85.9 87 86.1 72.27 72.69 84.36 88.8 89.5 89.6
18/05/2021 17:14:42 78.53 76.98 82.49 85.9 87 86.1 79.96 78.87 83.76 88.8 89.5 89.6
18/05/2021 17:14:43 70.77 76.01 82.49 85.8 87 86.1 73.76 77.72 83.76 88.7 89.5 89.6
18/05/2021 17:14:44 66.95 73.13 80.75 85.8 87 86.1 72.67 75.57 82.11 88.7 89.5 89.6
18/05/2021 17:14:45 68.64 70.8 77.01 85.8 87 86.1 72.98 74.09 78.87 88.7 89.5 89.6
18/05/2021 17:14:46 80.08 79.03 79.03 85.8 87 86.1 81.18 80.02 80.02 88.7 89.5 89.6
18/05/2021 17:14:47 63.47 77.49 79.03 85.8 87 86.1 72.42 79.08 80.02 88.7 89.5 89.6
18/05/2021 17:14:48 64.36 73.51 79.03 85.8 87 86.1 72.13 76.14 80.02 88.7 89.5 89.6
18/05/2021 17:14:49 78.15 77.59 79.03 85.8 87 86.1 79.11 78.68 80.02 88.7 89.5 89.6
18/05/2021 17:14:50 76.92 78.66 79.03 85.8 87 86.1 79 80.07 80.07 88.6 89.5 89.6
18/05/2021 17:14:51 65.86 76.53 79.03 85.7 87 86 73.09 78.33 80.07 88.6 89.5 89.6
18/05/2021 17:14:52 74.06 75.15 79.03 85.7 87 86 77.22 77.57 80.07 88.6 89.5 89.6
18/05/2021 17:14:53 63.14 72.86 79.03 85.7 87 86 72.01 76.23 80.07 88.6 89.5 89.6
18/05/2021 17:14:54 62.88 69.32 79.03 85.7 87 86 71.86 74.08 80.07 88.6 89.5 89.6
18/05/2021 17:14:55 73.38 72.9 79.03 85.7 87 86 76.98 76.56 80.07 88.5 89.5 89.6
18/05/2021 17:14:56 64.54 72.85 79.03 85.7 87 86 72.53 76.49 80.07 88.5 89.5 89.6
18/05/2021 17:14:57 75.53 75.2 79.03 85.6 87 86 78.09 77.84 80.07 88.5 89.5 89.6
18/05/2021 17:14:58 63.84 74.89 79.03 85.6 87 86 72.57 77.66 80.07 88.5 89.5 89.6
18/05/2021 17:14:59 78.1 77.78 79.03 85.5 87 86 80.17 79.95 80.07 88.5 89.5 89.6
18/05/2021 17:15:00 73.75 75.91 79.03 85.5 87 86 76.28 78.38 80.07 88.4 89.5 89.6
18/05/2021 17:15:01 71.8 75.92 79.03 85.5 87 86 76.28 78.38 80.07 88.4 89.5 89.6
18/05/2021 17:15:02 63.15 72.98 79.03 85.5 87 86 72.38 76.41 80.07 88.4 89.5 89.6
18/05/2021 17:15:03 74.93 74.62 79.03 85.5 87 86 77.16 77.05 80.07 88.4 89.5 89.6
18/05/2021 17:15:04 72.94 75.57 79.03 85.4 87 86 77.37 78.44 80.07 88.3 89.5 89.6
18/05/2021 17:15:05 63.24 72.97 79.03 85.4 87 86 73.57 76.66 80.07 88.3 89.5 89.6
18/05/2021 17:15:06 75.76 75.44 79.03 85.4 87 86 78.33 78.16 80.07 88.3 89.5 89.6
18/05/2021 17:15:07 74.43 75.49 79.03 85.4 87 86 76.76 77.59 80.07 88.3 89.5 89.6
18/05/2021 17:15:08 82.9 82.64 82.64 85.4 87 86 82.93 82.84 82.84 88.3 89.5 89.6
18/05/2021 17:15:09 83.03 82.7 82.7 85.4 87 86 83.65 83.23 83.23 88.3 89.5 89.6
18/05/2021 17:15:10 78.48 82.09 82.7 85.4 87 86 80.52 82.69 83.23 88.3 89.5 89.6
18/05/2021 17:15:11 72.54 80.03 82.7 85.4 87 86 77.14 81.38 83.23 88.2 89.5 89.6
18/05/2021 17:15:12 68.2 76.78 82.7 85.3 87 86 73.27 79.04 83.23 88.2 89.5 89.6
18/05/2021 17:15:13 68.62 73.58 82.7 85.3 87 86 72.95 76.43 83.23 88.2 89.5 89.6
18/05/2021 17:15:14 73.19 73.44 82.7 85.3 87 86 76.71 76.7 83.23 88.2 89.5 89.6
18/05/2021 17:15:15 63.99 73.19 82.7 85.3 87 86 72.49 76.53 83.23 88.2 89.5 89.6
18/05/2021 17:15:16 63.46 69.68 82.7 85.3 87 85.9 72.54 74.45 83.23 88.2 89.5 89.6
18/05/2021 17:15:17 63.28 66.87 82.7 85.3 87 85.9 72.61 73.37 83.23 88.2 89.5 89.6
18/05/2021 17:15:18 67.22 66.99 82.7 85.3 87 85.9 72.65 72.9 83.23 88.1 89.5 89.5
18/05/2021 17:15:19 69.62 68.75 82.7 85.3 87 85.9 73.59 73.33 83.23 88.1 89.5 89.5
18/05/2021 17:15:20 68.84 69.49 82.7 85.3 87 85.9 73.56 73.65 83.23 88.1 89.5 89.5
18/05/2021 17:15:21 73.34 73.01 82.7 85.3 87 85.9 76.69 76.4 83.23 88.1 89.5 89.5
18/05/2021 17:15:22 75.8 75.15 82.7 85.3 87 85.9 79.22 78.47 83.23 88.1 89.5 89.5
18/05/2021 17:15:23 84.71 83.78 83.78 85.3 87 85.9 86.7 85.77 85.77 88.1 89.5 89.5
18/05/2021 17:15:24 83.91 84.38 84.38 85.3 87 85.9 85.8 86.25 86.25 88.1 89.5 89.5
18/05/2021 17:15:25 82.91 83.89 84.38 85.3 87 85.9 84.8 85.74 86.25 88.1 89.5 89.5
18/05/2021 17:15:26 83.04 84.31 84.38 85.3 87 85.9 84.29 85.69 86.25 88.1 89.4 89.5
18/05/2021 17:15:27 85.26 85.37 85.37 85.3 87 85.9 86.64 86.8 86.8 88.1 89.4 89.5
18/05/2021 17:15:28 70.34 84.11 85.37 85.2 86.9 85.9 75.92 85.59 86.8 88 89.3 89.5
18/05/2021 17:15:29 63.39 80.07 85.37 85.2 86.9 85.9 72.45 81.92 86.8 88 89.3 89.5
18/05/2021 17:15:30 63.42 75.98 85.37 85.2 86.9 85.9 72.86 78.43 86.8 88 89.2 89.5
18/05/2021 17:15:31 64.85 72.12 85.37 85.2 86.9 85.9 72.77 75.81 86.8 88 89.2 89.5
18/05/2021 17:15:32 64.55 69.17 85.37 85.1 86.9 85.9 72.91 74.21 86.8 88 89.2 89.5
18/05/2021 17:15:33 83.58 82.19 85.37 85.1 86.9 85.9 84.58 83.27 86.8 87.9 89.1 89.5
18/05/2021 17:15:34 80.53 82.31 85.37 85.1 86.9 86 81.84 83.51 86.8 87.9 89.1 89.5
18/05/2021 17:15:35 76.54 80.84 85.37 85.1 86.9 86 78.89 82.09 86.8 87.9 89.1 89.5
18/05/2021 17:15:36 64.37 78.3 85.37 85.1 86.9 86 72.56 80.08 86.8 87.9 89.1 89.5
18/05/2021 17:15:37 64.62 74.35 85.37 85.1 86.8 86 72.55 76.97 86.8 87.9 89 89.5
18/05/2021 17:15:38 64.21 70.76 85.37 85.1 86.3 86 72.92 74.74 86.8 87.8 88.7 89.5
18/05/2021 17:15:39 73.16 73.17 85.37 85.1 86.3 86 76.05 76.06 86.8 87.8 88.7 89.5
18/05/2021 17:15:40 75.47 76.27 85.37 85.1 86.3 86 77.38 77.98 86.8 87.8 88.7 89.5
18/05/2021 17:15:41 64.04 73.57 85.37 85 86 86 73.16 76.2 86.8 87.8 88.4 89.5
18/05/2021 17:15:42 63.56 70.06 85.37 85 85 86 72.78 74.53 86.8 87.8 87.8 89.5
18/05/2021 17:15:43 63.27 67.2 85.37 85 85 86 73.28 73.56 86.8 87.7 87.8 89.5
18/05/2021 17:15:44 63.18 65.18 85.37 84.9 85 85.9 72.7 73.44 86.8 87.7 87.8 89.5
18/05/2021 17:15:45 63.44 64.07 85.37 84.9 85 85.9 72.77 73.02 86.8 87.7 87.8 89.5
18/05/2021 17:15:46 63.17 63.69 85.37 84.9 85 85.9 72.92 72.97 86.8 87.7 87.8 89.5
18/05/2021 17:15:47 63.57 63.57 85.37 84.9 85 85.9 73.28 73.32 86.8 87.6 87.8 89.5
18/05/2021 17:15:48 64.32 64.04 85.37 84.8 85 85.9 72.94 73.23 86.8 87.6 87.8 89.5
18/05/2021 17:15:49 63.79 63.93 85.37 84.8 85 85.9 72.9 73.04 86.8 87.6 87.8 89.5
18/05/2021 17:15:50 63.79 63.92 85.37 84.8 85 85.9 72.77 72.96 86.8 87.5 87.8 89.5
18/05/2021 17:15:51 64.3 64.29 85.37 84.8 85 85.9 73.05 73.01 86.8 87.5 87.8 89.5
18/05/2021 17:15:52 63.63 64.29 85.37 84.8 85 85.9 72.99 73.04 86.8 87.5 87.7 89.5
18/05/2021 17:15:53 63.41 63.87 85.37 84.8 85 85.9 72.58 73.05 86.8 87.5 87.7 89.5
18/05/2021 17:15:54 72.98 72.06 85.37 84.8 85 85.9 76.15 75.64 86.8 87.5 87.7 89.5
18/05/2021 17:15:55 63.79 70.88 85.37 84.7 85 85.9 72.78 74.98 86.8 87.4 87.7 89.5
18/05/2021 17:15:56 68.14 68.69 85.37 84.7 85 85.9 73.13 73.74 86.8 87.4 87.7 89.5
18/05/2021 17:15:57 64.16 68.19 84.11 84.7 85 85.9 72.93 73.39 85.59 87.4 87.7 89.5
18/05/2021 17:15:58 65.57 66.26 82.31 84.7 85 85.9 72.61 73.17 83.51 87.3 87.7 89.5
18/05/2021 17:15:59 66.98 67.75 82.31 84.7 85 85.9 73.08 73.27 83.51 87.3 87.7 89.5
18/05/2021 17:16:00 63.5 66.2 82.31 84.6 85 85.9 72.72 73.01 83.51 87.3 87.7 89.5
18/05/2021 17:16:01 62.76 64.68 82.31 84.6 85 85.9 72.38 72.79 83.51 87.2 87.7 89.5
18/05/2021 17:16:02 63.2 63.63 82.31 84.6 85 85.9 72.58 72.75 83.51 87.2 87.7 89.5
18/05/2021 17:16:03 64.8 64.4 82.31 84.5 85 85.9 72.74 72.69 83.51 87.2 87.7 89.5
18/05/2021 17:16:04 64.62 64.87 80.84 84.5 85 85.9 72.71 72.79 82.09 87.1 87.7 89.5
18/05/2021 17:16:05 64.65 64.76 78.3 84.5 84.9 85.9 72.85 72.86 80.08 87.1 87.7 89.5
18/05/2021 17:16:06 66.02 65.93 76.27 84.4 84.9 85.9 72.86 72.92 77.98 87.1 87.7 89.5
18/05/2021 17:16:07 65.82 65.95 76.27 84.4 84.9 85.9 73.1 73.11 77.98 87.1 87.7 89.5
18/05/2021 17:16:08 62.99 65.52 76.27 84.4 84.9 85.9 72.44 72.96 77.98 87 87.7 89.5
18/05/2021 17:16:09 65.19 65.03 76.27 84.3 84.9 85.9 72.85 72.89 77.98 87 87.7 89.5
18/05/2021 17:16:10 64.81 65.01 73.57 84.3 84.9 85.9 72.75 72.91 76.2 87 87.7 89.5
18/05/2021 17:16:11 63.51 64.77 72.06 84.3 84.9 85.9 72.61 72.76 75.64 86.9 87.7 89.5
18/05/2021 17:16:12 63.4 64.02 72.06 84.2 84.9 85.9 72.47 72.69 75.64 86.9 87.7 89.5
18/05/2021 17:16:13 63.91 63.87 72.06 84.2 84.9 85.9 72.43 72.57 75.64 86.9 87.7 89.5
18/05/2021 17:16:14 63.59 63.92 72.06 84.2 84.9 85.9 72.42 72.55 75.64 86.8 87.7 89.5
18/05/2021 17:16:15 63.47 63.72 72.06 84.2 84.9 85.9 72.27 72.49 75.64 86.8 87.7 89.5
18/05/2021 17:16:16 63.21 63.54 72.06 84.2 84.9 85.9 72.87 72.81 75.64 86.8 87.7 89.5
18/05/2021 17:16:17 63.91 63.86 72.06 84.1 84.9 85.9 72.37 72.66 75.64 86.8 87.7 89.5
18/05/2021 17:16:18 64.2 64.15 72.06 84.1 84.9 85.9 72.47 72.53 75.64 86.7 87.6 89.5
18/05/2021 17:16:19 65.21 64.89 72.06 84 84.9 85.9 72.51 72.57 75.64 86.7 87.6 89.5
18/05/2021 17:16:20 64.46 65.01 72.06 84 84.9 85.9 72.44 72.52 75.64 86.7 87.6 89.5
18/05/2021 17:16:21 65.24 65.33 72.06 84 84.9 85.9 73.2 73.11 75.64 86.6 87.6 89.5
18/05/2021 17:16:22 66.14 66.18 72.06 84 84.9 85.9 73.74 73.49 75.64 86.6 87.6 89.5
18/05/2021 17:16:23 65.19 65.74 72.06 83.9 84.9 85.9 73.31 73.7 75.64 86.6 87.6 89.5
18/05/2021 17:16:24 64.51 65.44 70.88 83.9 84.9 85.9 72.47 73.36 74.98 86.5 87.6 89.5
18/05/2021 17:16:25 65.24 65.09 68.69 83.9 84.9 85.9 73 72.96 73.74 86.5 87.6 89.5
18/05/2021 17:16:26 64.97 65.5 68.19 83.9 84.8 85.9 72.57 73.06 73.7 86.5 87.6 89.5
18/05/2021 17:16:27 63.15 64.81 67.75 83.9 84.8 85.9 72.13 72.67 73.7 86.5 87.6 89.5
18/05/2021 17:16:28 63.52 63.91 67.75 83.8 84.8 85.9 72.02 72.34 73.7 86.4 87.6 89.5
18/05/2021 17:16:29 64.55 64.27 66.2 83.8 84.8 85.9 72.33 72.32 73.7 86.4 87.6 89.5
18/05/2021 17:16:30 69.6 69.35 69.35 83.8 84.8 85.9 73.74 73.65 73.7 86.4 87.6 89.5
18/05/2021 17:16:31 77.38 76.66 76.66 83.7 84.8 85.9 79.02 78.4 78.4 86.3 87.6 89.5
18/05/2021 17:16:32 78.83 78.56 78.56 83.7 84.8 85.9 79.97 79.79 79.79 86.3 87.6 89.5
18/05/2021 17:16:33 73.55 77.85 78.56 83.7 84.8 85.9 76.45 79.2 79.79 86.3 87.6 89.5
18/05/2021 17:16:34 64.43 75.81 78.56 83.7 84.8 85.9 72.79 77.77 79.79 86.3 87.6 89.5
18/05/2021 17:16:35 66.47 72.04 78.56 83.6 84.8 85.9 72.62 75.36 79.79 86.2 87.6 89.5
18/05/2021 17:16:36 64.13 69.45 78.56 83.6 84.8 85.9 72.58 73.86 79.79 86.2 87.6 89.5
18/05/2021 17:16:37 76.15 74.37 78.56 83.6 84.8 85.9 78.06 76.63 79.79 86.2 87.5 89.5
18/05/2021 17:16:38 71.71 74.11 78.56 83.6 84.8 85.9 75.86 76.95 79.79 86.1 87.5 89.5
18/05/2021 17:16:39 66.02 72.45 78.56 83.5 84.7 85.9 73.1 75.89 79.79 86.1 87.5 89.5
18/05/2021 17:16:40 63.12 69.56 78.56 83.5 84.7 85.9 72.47 74.36 79.79 86.1 87.5 89.5
18/05/2021 17:16:41 74.69 74.24 78.56 83.5 84.7 85.9 76.6 76.33 79.79 86 87.5 89.5
18/05/2021 17:16:42 74.17 75.4 78.56 83.5 84.7 85.9 76.37 77.13 79.79 86 87.5 89.5
18/05/2021 17:16:43 65.73 73.55 78.56 83.4 84.7 85.9 73.14 75.94 79.79 86 87.5 89.5
18/05/2021 17:16:44 63.44 70.26 78.56 83.4 84.7 85.9 72.38 74.36 79.79 85.9 87.5 89.5
18/05/2021 17:16:45 67.71 67.96 78.56 83.4 84.7 85.9 73.33 73.44 79.79 85.9 87.5 89.5
18/05/2021 17:16:46 64.52 67.73 78.56 83.4 84.7 85.9 72.48 73.39 79.79 85.9 87.5 89.5
18/05/2021 17:16:47 63.1 65.85 78.56 83.3 84.7 85.9 72.19 72.79 79.79 85.9 87.5 89.5
18/05/2021 17:16:48 63.36 64.39 78.56 83.3 84.7 85.9 72.33 72.5 79.79 85.8 87.5 89.5
18/05/2021 17:16:49 63.73 63.81 78.56 83.3 84.6 85.9 72.58 72.53 79.79 85.8 87.5 89.5
18/05/2021 17:16:50 64.17 64.05 78.56 83.3 84.6 85.9 72.74 72.72 79.79 85.8 87.4 89.5
18/05/2021 17:16:51 63.55 64.04 78.56 83.3 84.6 85.9 72.34 72.68 79.79 85.7 87.4 89.5
18/05/2021 17:16:52 64.88 64.64 78.56 82.9 84.6 85.9 72.82 72.75 79.79 85.5 87.4 89.5
18/05/2021 17:16:53 63.02 64.47 78.56 82.7 84.6 85.9 72.56 72.82 79.79 85.3 87.4 89.5
18/05/2021 17:16:54 62.73 63.63 78.56 82.6 84.6 85.9 72.49 72.61 79.79 85.3 87.4 89.5
18/05/2021 17:16:55 63.08 63.16 78.56 82.5 84.6 85.9 72.98 72.97 79.79 85.2 87.4 89.4
18/05/2021 17:16:56 66.13 65.43 78.56 82.5 84.6 85.9 74.15 73.93 79.79 85.1 87.4 89.4
18/05/2021 17:16:57 63.63 65 78.56 82.5 84.5 85.9 72.67 73.54 79.79 85.1 87.4 89.4
18/05/2021 17:16:58 64.51 64.5 78.56 82.4 84.5 85.9 73.12 73.22 79.79 85 87.4 89.4
18/05/2021 17:16:59 64.06 64.48 78.56 82.4 84.5 85.9 72.98 73.22 79.79 85 87.4 89.4
18/05/2021 17:17:00 63.78 64.2 78.56 82.3 84.5 85.9 72.7 73.1 79.79 84.9 87.4 89.4
18/05/2021 17:17:01 63.22 63.94 78.56 82.3 84.5 85.9 72.4 72.79 79.79 84.9 87.4 89.4
18/05/2021 17:17:02 63 63.47 77.85 82.3 84.5 85.9 72.21 72.57 79.2 84.8 87.4 89.4
18/05/2021 17:17:03 64.22 64.01 75.81 82.3 84.5 85.9 72.67 72.61 77.77 84.8 87.4 89.4
18/05/2021 17:17:04 67.77 67.19 75.4 82.2 84.5 85.9 73.79 73.51 77.13 84.8 87.3 89.4
18/05/2021 17:17:05 64.14 66.47 75.4 82.2 84.5 85.9 72.56 73.36 77.13 84.7 87.3 89.4
18/05/2021 17:17:06 63.02 65.07 75.4 82.2 84.5 85.9 72.56 72.85 77.13 84.7 87.3 89.4
18/05/2021 17:17:07 63.39 63.91 75.4 82.2 84.4 85.9 72.3 72.73 77.13 84.6 87.3 89.4
18/05/2021 17:17:08 65.2 64.92 75.4 82.1 84.4 85.9 72.93 72.9 77.13 84.5 87.3 89.4
18/05/2021 17:17:09 64.8 64.83 75.4 82.1 84.4 85.9 72.91 72.92 77.13 84.5 87.3 89.4
18/05/2021 17:17:10 64.56 64.8 75.4 82 84.4 85.8 72.79 72.89 77.13 84.4 87.3 89.3
18/05/2021 17:17:11 65.38 65.22 75.4 82 84.4 85.8 72.95 73.03 77.13 84.4 87.3 89.3
18/05/2021 17:17:12 63.57 65.22 73.55 81.9 84.4 85.8 72.31 72.95 75.94 84.3 87.3 89.3
18/05/2021 17:17:13 63.42 64.17 70.26 81.9 84.4 85.8 72.57 72.64 74.36 84.3 87.3 89.3
18/05/2021 17:17:14 62.78 63.7 67.96 81.8 84.4 85.8 72.4 72.65 73.93 84.2 87.3 89.3
18/05/2021 17:17:15 63.33 63.42 67.73 81.7 84.4 85.8 72.38 72.53 73.93 84.2 87.3 89.3
18/05/2021 17:17:16 63.29 63.31 67.19 81.7 84.4 85.8 72.34 72.44 73.93 84.1 87.3 89.3
18/05/2021 17:17:17 63.2 63.33 67.19 81.6 84.4 85.8 72.46 72.6 73.93 84.1 87.2 89.3
18/05/2021 17:17:18 63.37 63.38 67.19 81.6 84.4 85.8 72.49 72.52 73.93 84 87.2 89.3
18/05/2021 17:17:19 62.93 63.33 67.19 81.5 84.3 85.8 72.48 72.51 73.93 84 87.2 89.3
18/05/2021 17:17:20 62.98 63.12 67.19 81.4 84.3 85.7 72.33 72.48 73.93 83.9 87.2 89.2
18/05/2021 17:17:21 63.21 63.17 67.19 81.4 84.3 85.7 72.48 72.54 73.93 83.8 87.2 89.2
18/05/2021 17:17:22 63.08 63.24 67.19 81.3 84.3 85.7 72.32 72.51 73.93 83.7 87.2 89.2
18/05/2021 17:17:23 62.81 63.1 67.19 81.2 84.3 85.7 72.07 72.36 73.93 83.7 87.2 89.2
18/05/2021 17:17:24 63.59 63.38 67.19 81.2 84.3 85.7 72.27 72.28 73.93 83.6 87.2 89.2
18/05/2021 17:17:25 63.82 63.83 67.19 81.1 84.3 85.7 72.43 72.41 73.93 83.5 87.2 89.2
18/05/2021 17:17:26 64.2 64.31 67.19 81.1 84.3 85.7 72.6 72.64 73.54 83.5 87.2 89.2
18/05/2021 17:17:27 63.58 63.92 67.19 81 84.3 85.7 72.32 72.51 73.51 83.4 87.1 89.2
18/05/2021 17:17:28 64.13 64.12 67.19 80.9 84.2 85.7 72.48 72.54 73.51 83.3 87.1 89.2
18/05/2021 17:17:29 63.91 64.1 67.19 80.9 84.2 85.7 72.5 72.68 73.51 83.3 87.1 89.2
18/05/2021 17:17:30 64.41 64.42 67.19 80.8 84.2 85.7 72.76 72.75 73.51 83.2 87.1 89.2
18/05/2021 17:17:31 62.95 64.19 67.19 80.8 84.2 85.7 71.98 72.64 73.51 83.1 87.1 89.1
18/05/2021 17:17:32 63.2 63.45 67.19 80.7 84.2 85.7 73.44 73.3 73.51 83.1 87.1 89.1
18/05/2021 17:17:33 64.14 63.93 67.19 80.7 84.2 85.6 72.22 73.02 73.51 83 87.1 89
18/05/2021 17:17:34 63.82 64.06 66.47 80.6 84.2 85.6 72.29 72.54 73.36 82.9 87.1 89
18/05/2021 17:17:35 62.92 63.77 65.22 80.5 84.2 85.6 72.2 72.43 73.3 82.9 87.1 89
18/05/2021 17:17:36 62.88 63.27 65.22 80.4 84.1 85.6 72.23 72.42 73.3 82.8 87.1 89
18/05/2021 17:17:37 63.73 63.56 65.22 80.4 84.1 85.6 72.46 72.46 73.3 82.7 87.1 89
18/05/2021 17:17:38 63.97 63.88 65.22 80.4 84.1 85.6 72.49 72.49 73.3 82.7 87 89
18/05/2021 17:17:39 63.08 63.76 65.22 80.3 84.1 85.6 72.43 72.56 73.3 82.6 87 89
18/05/2021 17:17:40 64.04 63.93 65.22 80.2 84.1 85.6 72.21 72.41 73.3 82.5 87 89
18/05/2021 17:17:41 63.5 63.78 65.22 80.1 84.1 85.6 72.53 72.48 73.3 82.5 87 89
18/05/2021 17:17:42 64.16 64.01 64.42 80 84.1 85.6 72.53 72.57 73.3 82.4 87 89
18/05/2021 17:17:43 62.91 63.94 64.42 80 84.1 85.6 72.11 72.49 73.3 82.3 87 89
18/05/2021 17:17:44 62.65 63.31 64.42 79.9 84.1 85.6 72.04 72.26 73.3 82.2 87 89
18/05/2021 17:17:45 62.73 62.95 64.42 79.8 84.1 85.6 72.1 72.23 73.3 82.1 87 89
18/05/2021 17:17:46 63.65 63.51 64.42 79.6 84.1 85.6 72.1 72.16 73.3 81.9 87 89
18/05/2021 17:17:47 63.87 63.97 64.42 79.3 84.1 85.6 72.46 72.34 73.3 81.7 87 88.9
18/05/2021 17:17:48 64.16 64.1 64.42 79.2 84.1 85.6 72.46 72.44 73.3 81.6 87 88.9
18/05/2021 17:17:49 64.23 64.21 64.42 79.2 84.1 85.6 72.4 72.48 73.3 81.6 87 88.9
18/05/2021 17:17:50 62.98 64.16 64.42 79.2 84.1 85.6 72.01 72.45 73.3 81.5 87 88.9
18/05/2021 17:17:51 64.49 64.12 64.42 79.1 84.1 85.6 73.17 72.86 73.3 81.4 87 88.9
18/05/2021 17:17:52 63 64.02 64.42 78.9 84 85.6 72.24 72.84 73.3 81.3 87 88.9
18/05/2021 17:17:53 63 63.44 64.42 78.7 84 85.6 72.31 72.55 73.3 81.1 86.9 88.9
18/05/2021 17:17:54 62.81 63.12 64.42 78.6 84 85.6 72.31 72.41 73.3 81 86.9 88.9
18/05/2021 17:17:55 63.06 63.07 64.42 78.5 84 85.6 72.17 72.42 73.3 80.9 86.9 88.9
18/05/2021 17:17:56 63.58 63.41 64.42 78.4 84 85.6 72.33 72.38 73.3 80.8 86.9 88.9
18/05/2021 17:17:57 62.9 63.36 64.42 78 84 85.6 72.3 72.36 73.3 80.5 86.9 88.9
18/05/2021 17:17:58 63.45 63.39 64.42 77.8 84 85.6 72.36 72.39 73.3 80.3 86.9 88.9
18/05/2021 17:17:59 63.36 63.45 64.42 77.8 84 85.6 72.57 72.53 73.3 80.2 86.9 88.9
18/05/2021 17:18:00 63.23 63.46 64.21 77.7 84 85.6 72.8 72.74 73.3 80.2 86.9 88.9
18/05/2021 17:18:01 63.09 63.34 64.21 77.7 84 85.6 72.55 72.79 73.3 80 86.9 88.9
18/05/2021 17:18:02 63.46 63.36 64.21 77.7 83.9 85.6 72.52 72.57 73.02 79.9 86.9 88.9
18/05/2021 17:18:03 63.4 63.4 64.21 77.7 83.9 85.6 72.56 72.64 72.86 79.9 86.9 88.9
18/05/2021 17:18:04 63.29 63.48 64.21 77.7 83.9 85.6 72.28 72.58 72.86 79.9 86.9 88.9
18/05/2021 17:18:05 63.62 63.61 64.21 77.7 83.9 85.6 72.65 72.61 72.86 79.9 86.9 88.9
18/05/2021 17:18:06 63.19 63.5 64.21 77.7 83.9 85.6 72.65 72.72 72.86 79.9 86.8 88.9
18/05/2021 17:18:07 66.6 65.98 65.98 77.7 83.9 85.6 73.21 73.13 73.13 79.9 86.8 88.9
18/05/2021 17:18:08 64.82 66.05 66.05 77.6 83.9 85.6 72.79 73.25 73.25 79.8 86.8 88.9
18/05/2021 17:18:09 64.26 65.18 66.05 77.6 83.9 85.6 72.75 72.87 73.25 79.8 86.8 88.9
18/05/2021 17:18:10 63.52 64.69 66.05 77.5 83.9 85.6 72.52 72.87 73.25 79.7 86.8 88.9
18/05/2021 17:18:11 65.6 65.5 66.05 77.4 83.9 85.6 72.89 72.94 73.25 79.6 86.8 88.9
18/05/2021 17:18:12 65.14 65.16 66.05 77.3 83.9 85.6 73.13 73.07 73.25 79.5 86.8 88.9
18/05/2021 17:18:13 63.44 65.12 66.05 77.3 83.9 85.6 72.61 73.06 73.25 79.5 86.8 88.9
18/05/2021 17:18:14 63.37 64.15 66.05 77.2 83.8 85.6 72.58 72.84 73.25 79.4 86.8 88.9
18/05/2021 17:18:15 64.1 64.12 66.05 77.1 83.8 85.6 72.56 72.75 73.25 79.3 86.8 88.9
18/05/2021 17:18:16 63.67 63.96 66.05 77 83.8 85.6 72.33 72.61 73.25 79.2 86.8 88.9
18/05/2021 17:18:17 63.03 63.71 66.05 77 83.8 85.6 72.24 72.48 73.25 79.2 86.8 88.9
18/05/2021 17:18:18 64.6 64.5 66.05 77 83.8 85.6 72.9 72.85 73.25 79.1 86.7 88.9
18/05/2021 17:18:19 64.89 64.79 66.05 76.8 83.8 85.6 72.69 72.95 73.25 79 86.7 88.9
18/05/2021 17:18:20 63.02 64.77 66.05 76.8 83.8 85.6 72.23 72.69 73.25 79 86.7 88.9
18/05/2021 17:18:21 63.83 63.94 66.05 76.7 83.8 85.6 72.56 72.6 73.25 78.9 86.7 88.9
18/05/2021 17:18:22 62.95 63.77 66.05 76.6 83.7 85.6 72.14 72.47 73.25 78.9 86.7 88.9
18/05/2021 17:18:23 63.39 63.44 66.05 76.3 83.7 85.6 72.46 72.48 73.25 78.7 86.7 88.9
18/05/2021 17:18:24 63.64 63.63 66.05 76.1 83.6 85.5 72.53 72.53 73.25 78.5 86.6 88.9
18/05/2021 17:18:25 63.36 63.55 66.05 75.8 83.6 85.5 72.34 72.54 73.25 78.4 86.6 88.9
18/05/2021 17:18:26 63.96 64.01 66.05 75.5 83.6 85.5 72.37 72.46 73.25 78.2 86.6 88.9
18/05/2021 17:18:27 68.7 67.45 67.45 75.5 83.6 85.5 73.72 73.29 73.29 78.2 86.6 88.9
18/05/2021 17:18:28 67.14 68.12 68.12 75.4 83.6 85.5 72.99 73.37 73.37 78.1 86.6 88.9
18/05/2021 17:18:29 63.43 66.89 68.12 75 83.6 85.5 72.4 73.03 73.37 77.9 86.6 88.9
18/05/2021 17:18:30 64.28 65.21 68.12 74.9 83.6 85.5 72.69 72.76 73.37 77.8 86.6 88.9
18/05/2021 17:18:31 63.2 64.52 68.12 74.8 83.6 85.5 72.22 72.71 73.37 77.8 86.6 88.9
18/05/2021 17:18:32 66.46 66.09 68.12 74.6 83.5 85.5 72.76 72.73 73.37 77.6 86.6 88.9
18/05/2021 17:18:33 66.58 67.35 68.12 74.4 83.5 85.5 72.88 73.04 73.37 77.4 86.6 88.9
18/05/2021 17:18:34 64.63 65.89 68.12 73.9 83.5 85.5 72.79 72.8 73.37 77 86.6 88.9
18/05/2021 17:18:35 64.79 65.2 68.12 73.8 83.5 85.5 72.83 72.85 73.37 76.8 86.6 88.9
18/05/2021 17:18:36 65 65.06 68.12 73.5 83.5 85.5 73.34 73.21 73.37 76.6 86.6 88.9
18/05/2021 17:18:37 66.96 66.55 68.12 73.4 83.5 85.5 73.69 73.6 73.6 76.5 86.6 88.9
18/05/2021 17:18:38 64.52 66.44 68.12 73.4 83.5 85.5 72.93 73.48 73.6 76.5 86.6 88.9
18/05/2021 17:18:39 64.14 65.56 68.12 73.4 83.5 85.5 72.88 73.32 73.6 76.5 86.6 88.9
18/05/2021 17:18:40 63.51 64.63 68.12 73.4 83.5 85.5 72.56 73.06 73.6 76.4 86.6 88.9
18/05/2021 17:18:41 63.36 63.89 68.12 72.9 83.5 85.5 72.87 72.88 73.6 76.2 86.6 88.9
18/05/2021 17:18:42 66.46 65.64 68.12 72.9 83.5 85.5 73.36 73.2 73.6 76.2 86.6 88.9
18/05/2021 17:18:43 65.08 65.79 68.12 72.9 83.5 85.5 72.94 73.18 73.6 76.2 86.6 88.9
18/05/2021 17:18:44 63 65.16 68.12 72.9 83.5 85.5 72.13 73.02 73.6 76.2 86.6 88.8
18/05/2021 17:18:45 65.71 65.1 68.12 72.9 83.5 85.5 72.78 72.68 73.6 76.2 86.6 88.8
18/05/2021 17:18:46 64.73 65.28 68.12 72.9 83.5 85.5 72.49 72.71 73.6 76.2 86.6 88.8
18/05/2021 17:18:47 63.11 64.79 68.12 72.9 83.5 85.5 72.29 72.61 73.6 76.2 86.6 88.8
18/05/2021 17:18:48 65.58 65.43 68.12 72.9 83.5 85.5 72.69 72.64 73.6 76.2 86.6 88.8
18/05/2021 17:18:49 68.21 67.76 68.12 72.9 83.5 85.5 73.29 73.14 73.6 76.2 86.6 88.8
18/05/2021 17:18:50 63.08 67 68.12 72.9 83.5 85.5 72.29 72.98 73.6 76.2 86.6 88.8
18/05/2021 17:18:51 63.42 64.97 68.12 72.9 83.5 85.5 72.61 72.73 73.6 76.2 86.6 88.8
18/05/2021 17:18:52 63.51 64.06 68.12 72.6 83.5 85.5 72.47 72.6 73.6 76 86.6 88.8
18/05/2021 17:18:53 64.38 64.27 68.12 72.6 83.5 85.5 72.62 72.63 73.6 76 86.6 88.8
18/05/2021 17:18:54 66.63 66.1 68.12 72.6 83.5 85.5 73.26 73.07 73.6 76 86.6 88.8
18/05/2021 17:18:55 63.53 65.9 68.12 72.6 83.5 85.5 72.55 73.12 73.6 76 86.6 88.8
18/05/2021 17:18:56 65.76 65.79 68.12 72.6 83.5 85.5 72.93 73.12 73.6 76 86.6 88.8
18/05/2021 17:18:57 63.22 65.32 68.12 72.5 83.5 85.5 72.52 72.86 73.6 76 86.6 88.8
18/05/2021 17:18:58 62.59 64.05 67.76 72.4 83.5 85.5 72.15 72.61 73.6 75.8 86.6 88.8
18/05/2021 17:18:59 64.24 64.04 67.76 72.2 83.5 85.5 72.19 72.3 73.6 75.6 86.6 88.8
18/05/2021 17:19:00 63.27 63.83 67.76 72.1 83.5 85.5 72.05 72.28 73.6 75.5 86.6 88.8
18/05/2021 17:19:01 63.31 63.51 67.76 72.1 83.5 85.5 72.26 72.26 73.6 75.5 86.6 88.8
18/05/2021 17:19:02 64.16 63.94 67.76 72.1 83.5 85.5 72.35 72.38 73.6 75.5 86.6 88.8
18/05/2021 17:19:03 68.13 67.45 67.76 72.1 83.5 85.5 73.29 73.06 73.6 75.5 86.6 88.8
18/05/2021 17:19:04 67.95 67.95 67.95 72.1 83.5 85.5 73.27 73.24 73.6 75.5 86.6 88.8
18/05/2021 17:19:05 68.5 68.76 68.76 72.1 83.5 85.5 73.49 73.58 73.6 75.5 86.6 88.8
18/05/2021 17:19:06 64.15 67.84 68.76 72.1 83.5 85.5 72.41 73.24 73.6 75.5 86.6 88.8
18/05/2021 17:19:07 62.71 65.8 68.76 72.1 83.5 85.5 72.02 72.72 73.58 75.5 86.6 88.8
18/05/2021 17:19:08 62.82 64.15 68.76 72.1 83.5 85.5 72.04 72.34 73.58 75.5 86.6 88.8
18/05/2021 17:19:09 63.75 63.67 68.76 72.1 83.5 85.5 72.28 72.32 73.58 75.5 86.6 88.8
18/05/2021 17:19:10 62.88 63.6 68.76 72 83.5 85.5 72.13 72.29 73.58 75.5 86.6 88.8
18/05/2021 17:19:11 63.23 63.27 68.76 71.8 83.5 85.5 72.2 72.22 73.58 75.3 86.6 88.8
18/05/2021 17:19:12 65.31 64.66 68.76 71.6 83.5 85.5 72.61 72.49 73.58 75.3 86.6 88.8
18/05/2021 17:19:13 64.38 65.1 68.76 71.6 83.5 85.5 72.51 72.55 73.58 75.3 86.6 88.8
18/05/2021 17:19:14 63.8 64.21 68.76 71.4 83.5 85.5 72.72 72.65 73.58 75.2 86.6 88.8
18/05/2021 17:19:15 63.2 64.09 68.76 71.4 83.5 85.5 72.25 72.74 73.58 75.2 86.6 88.8
18/05/2021 17:19:16 62.92 63.48 68.76 71.4 83.5 85.5 72.39 72.48 73.58 75.2 86.6 88.8
18/05/2021 17:19:17 63 63.08 68.76 71.4 83.5 85.5 72.14 72.4 73.58 75.1 86.6 88.8
18/05/2021 17:19:18 66.04 65.37 68.76 71.4 83.5 85.5 72.68 72.57 73.58 75.1 86.6 88.8
18/05/2021 17:19:19 64.54 65.2 68.76 71.3 83.5 85.5 72.94 72.97 73.58 75.1 86.6 88.8
18/05/2021 17:19:20 77 75.82 75.82 71.4 83.5 85.5 78.26 77.28 77.28 75.1 86.6 88.8
18/05/2021 17:19:21 70.3 75.11 75.82 71.4 83.5 85.5 75.17 76.89 77.28 75.1 86.6 88.8
18/05/2021 17:19:22 66.16 72.99 75.82 71.4 83.5 85.5 73.41 76.07 77.28 75.1 86.6 88.8
18/05/2021 17:19:23 63.57 69.89 75.82 71.4 83.5 85.5 72.49 74.5 77.28 75.1 86.6 88.8
18/05/2021 17:19:24 63.41 67.07 75.82 71.4 83.5 85.5 72.73 73.39 77.28 75.1 86.6 88.8
18/05/2021 17:19:25 63.77 65.19 75.82 71.3 83.5 85.5 72.6 73.06 77.28 75.1 86.6 88.8
18/05/2021 17:19:26 63.48 64.35 75.82 71.3 83.5 85.5 72.64 72.81 77.28 75.1 86.6 88.8
18/05/2021 17:19:27 64.37 64.18 75.82 71.3 83.5 85.5 72.8 72.86 77.28 75.1 86.6 88.8
18/05/2021 17:19:28 64.71 64.59 75.82 71.3 83.5 85.5 73.39 73.16 77.28 75.1 86.6 88.8
18/05/2021 17:19:29 63.34 64.52 75.82 71.3 83.5 85.5 72.59 73.23 77.28 75.1 86.6 88.8
18/05/2021 17:19:30 71.19 70.37 75.82 71.3 83.5 85.5 79.02 78.17 78.17 75.1 86.6 88.8
18/05/2021 17:19:31 73.12 72.9 75.82 71.3 83.5 85.5 78 78.28 78.28 75.1 86.6 88.8
18/05/2021 17:19:32 78.4 78.36 78.36 71.4 83.5 85.5 80.51 81.02 81.02 75.2 86.6 88.8
18/05/2021 17:19:33 86.24 85.62 85.62 71.8 83.5 85.5 87.31 86.79 86.79 75.4 86.6 88.8
18/05/2021 17:19:34 74.82 84.78 85.62 71.8 83.5 85.5 76.94 85.98 86.79 75.4 86.6 88.8
18/05/2021 17:19:35 70.43 81.21 85.62 71.8 83.5 85.5 73.57 82.55 86.79 75.4 86.6 88.8
18/05/2021 17:19:36 66.18 77.66 85.62 71.8 83.5 85.5 73.08 79.2 86.79 75.4 86.6 88.8
18/05/2021 17:19:37 66.05 73.85 85.62 71.8 83.5 85.5 72.96 76.44 86.79 75.4 86.6 88.8
18/05/2021 17:19:38 64.11 70.66 85.62 71.8 83.5 85.5 72.87 74.62 86.79 75.4 86.6 88.8
18/05/2021 17:19:39 65.71 67.78 85.62 71.8 83.5 85.5 74.17 74.2 86.79 75.4 86.6 88.8
18/05/2021 17:19:40 65.58 66.46 85.62 71.8 83.5 85.5 73.21 73.94 86.79 75.4 86.6 88.8
18/05/2021 17:19:41 63.73 65.98 85.62 71.8 83.5 85.5 72.37 73.44 86.79 75.4 86.6 88.8
18/05/2021 17:19:42 79.94 79.45 85.62 71.8 83.5 85.5 80.99 80.56 86.79 75.4 86.6 88.8
18/05/2021 17:19:43 74.26 79.47 85.62 71.8 83.5 85.5 76.17 80.6 86.79 75.4 86.6 88.8
18/05/2021 17:19:44 73.18 77.17 85.62 71.8 83.5 85.5 74.44 78.38 86.79 75.4 86.6 88.8
18/05/2021 17:19:45 63.45 74.94 85.62 71.8 83.5 85.5 72.51 76.28 86.79 75.4 86.6 88.8
18/05/2021 17:19:46 64.91 71.18 85.62 71.7 83.5 85.5 72.43 74.32 86.79 75.4 86.6 88.8
18/05/2021 17:19:47 63.14 68.25 85.62 71.7 83.5 85.5 72.09 73.24 86.79 75.4 86.6 88.8
18/05/2021 17:19:48 78.16 76.87 85.62 71.8 83.5 85.5 83.27 82.15 86.79 75.4 86.6 88.8
18/05/2021 17:19:49 64.5 76.61 85.62 71.7 83.5 85.5 72.62 81.97 86.79 75.4 86.6 88.8
18/05/2021 17:19:50 63.26 72.76 85.62 71.7 83.5 85.5 72 78.46 86.79 75.4 86.6 88.8
18/05/2021 17:19:51 65.52 69.28 85.62 71.7 83.5 85.5 72.6 75.63 86.79 75.4 86.6 88.8
18/05/2021 17:19:52 69.11 68.63 85.62 71.7 83.5 85.5 76.51 76.17 86.79 75.4 86.6 88.8
18/05/2021 17:19:53 69.49 69.31 85.62 71.7 83.5 85.5 76.6 77.17 86.79 75.4 86.6 88.8
18/05/2021 17:19:54 69.18 69.4 85.62 71.7 83.5 85.5 73.4 76.04 86.79 75.4 86.6 88.8
18/05/2021 17:19:55 69.48 69.45 85.62 71.7 83.5 85.5 74.99 75.15 86.79 75.4 86.6 88.8
18/05/2021 17:19:56 69.1 69.51 85.62 71.7 83.5 85.5 74.11 75.2 86.79 75.4 86.6 88.8
18/05/2021 17:19:57 70.23 70.03 85.62 71.7 83.5 85.5 77.27 76.73 86.79 75.4 86.6 88.8
18/05/2021 17:19:58 67.43 69.95 85.62 71.7 83.5 85.5 74.66 77.07 86.79 75.4 86.6 88.8
18/05/2021 17:19:59 67.11 68.53 85.62 71.6 83.5 85.5 73.81 75.27 86.79 75.4 86.6 88.8
18/05/2021 17:20:00 76.18 74.94 85.62 71.6 83.5 85.5 78.18 77.45 86.79 75.4 86.6 88.8
18/05/2021 17:20:01 91.75 89.86 89.86 72.9 83.6 85.5 92.11 90.11 90.11 76 86.6 88.8
18/05/2021 17:20:02 79.47 89.82 89.86 73 83.6 85.5 83.72 90.07 90.11 76.1 86.6 88.8
18/05/2021 17:20:03 74.05 86.12 89.86 73 83.6 85.5 79.04 87.41 90.11 76.1 86.6 88.8
18/05/2021 17:20:04 73.07 82.32 89.86 73 83.6 85.5 77.54 84.07 90.11 76.1 86.6 88.8
18/05/2021 17:20:05 75.87 78.96 89.86 73 83.6 85.5 79.72 81.24 90.11 76.1 86.6 88.8
18/05/2021 17:20:06 74.91 77.59 89.86 73 83.6 85.5 77.87 80.57 90.11 76.1 86.6 88.8
18/05/2021 17:20:07 66.08 75.86 89.86 73 83.6 85.5 73.59 78.88 90.11 76.1 86.6 88.8
18/05/2021 17:20:08 74.88 74.13 89.86 72.8 83.6 85.5 77.96 77.61 90.11 76 86.6 88.8
18/05/2021 17:20:09 72.82 74.13 89.86 72.7 83.6 85.5 76 77.58 90.11 76 86.6 88.8
18/05/2021 17:20:10 73.29 73.88 89.86 72.7 83.6 85.5 76.9 77.2 90.11 76 86.6 88.8
18/05/2021 17:20:11 77.24 77.56 89.86 72.7 83.6 85.5 85.32 84.91 90.11 76.1 86.6 88.8
18/05/2021 17:20:12 73.08 74.95 89.86 72.7 83.6 85.5 77.16 82.07 90.11 76.1 86.6 88.8
18/05/2021 17:20:13 73.92 74.21 89.86 72.7 83.6 85.5 77.98 79.73 90.11 76.1 86.6 88.8
18/05/2021 17:20:14 72.35 75.03 89.86 72.7 83.6 85.5 75.64 79.06 90.11 76.1 86.6 88.8
18/05/2021 17:20:15 74.39 74.14 89.86 72.7 83.6 85.5 76.99 77.19 90.11 76.1 86.6 88.8
18/05/2021 17:20:16 70.68 74.02 89.86 72.7 83.6 85.5 75.8 76.99 90.11 76.1 86.6 88.8
18/05/2021 17:20:17 77.18 75.99 89.86 72.8 83.6 85.5 79.39 78.56 90.11 76.1 86.6 88.8
18/05/2021 17:20:18 78.24 77.83 89.86 72.8 83.6 85.5 81.32 80.78 90.11 76.2 86.6 88.7
18/05/2021 17:20:19 74.88 77.7 89.86 72.8 83.6 85.5 78.99 80.86 90.11 76.2 86.6 88.7
18/05/2021 17:20:20 73.56 75.6 89.86 72.8 83.6 85.5 76.47 79.2 90.11 76.2 86.6 88.7
18/05/2021 17:20:21 74.87 75.26 89.86 72.9 83.6 85.5 78.15 78.28 90.11 76.2 86.6 88.7
18/05/2021 17:20:22 75.9 76.02 89.86 72.9 83.6 85.5 77.85 78.18 90.11 76.2 86.6 88.7
18/05/2021 17:20:23 74.76 76.53 89.86 72.6 83.6 85.5 77.69 78.45 90.11 76 86.6 88.7
18/05/2021 17:20:24 73.76 75.48 89.86 72.5 83.6 85.5 77.88 78.49 90.11 75.9 86.6 88.7
18/05/2021 17:20:25 73.03 74.15 89.86 72.3 83.6 85.5 75.78 77.67 90.11 75.8 86.6 88.7
18/05/2021 17:20:26 73.56 73.84 89.86 72.2 83.6 85.5 77.43 77.42 90.11 75.7 86.6 88.7
18/05/2021 17:20:27 75.31 75.23 89.86 71.9 83.6 85.5 78.51 78.48 90.11 75.6 86.6 88.7
18/05/2021 17:20:28 70.88 74.78 89.86 71.9 83.6 85.5 75.68 78.09 90.11 75.6 86.6 88.7
18/05/2021 17:20:29 71.6 72.5 89.86 71.9 83.6 85.5 76.76 76.86 90.11 75.6 86.6 88.7
18/05/2021 17:20:30 75.27 74.56 89.86 71.9 83.6 85.5 77.6 77.53 90.11 75.6 86.6 88.7
18/05/2021 17:20:31 72.49 74.53 89.82 72 83.6 85.5 76.11 77.48 90.07 75.6 86.6 88.7
18/05/2021 17:20:32 70.77 73.39 86.12 72 83.6 85.5 74.96 76.75 87.41 75.6 86.6 88.7
18/05/2021 17:20:33 73.28 73.15 82.32 71.8 83.6 85.5 76.99 76.7 84.91 75.5 86.6 88.7
18/05/2021 17:20:34 73.9 73.63 78.96 71.7 83.6 85.5 78.39 77.91 84.91 75.5 86.6 88.7
18/05/2021 17:20:35 74.4 74.22 77.83 71.7 83.6 85.5 77.47 77.81 84.91 75.5 86.6 88.7
18/05/2021 17:20:36 77.12 76.35 77.83 71.7 83.6 85.5 78.89 78.54 84.91 75.5 86.6 88.7
18/05/2021 17:20:37 73.67 76.29 77.83 71.7 83.6 85.5 77.81 78.48 84.91 75.5 86.6 88.7
18/05/2021 17:20:38 75.89 75.92 77.83 71.8 83.6 85.5 78.52 78.74 84.91 75.6 86.6 88.7
18/05/2021 17:20:39 74.14 75.46 77.83 71.8 83.6 85.5 78.02 78.54 84.91 75.6 86.6 88.7
18/05/2021 17:20:40 74.65 74.85 77.83 71.8 83.6 85.5 78.83 78.7 84.91 75.6 86.6 88.7
18/05/2021 17:20:41 73.88 74.71 77.83 71.8 83.6 85.5 77.07 78.53 82.07 75.6 86.6 88.7
18/05/2021 17:20:42 75.35 75.07 77.83 71.8 83.6 85.5 78.95 78.73 80.86 75.6 86.6 88.7
18/05/2021 17:20:43 70.52 74.91 77.83 71.8 83.6 85.5 75.58 78.6 80.86 75.6 86.6 88.7
18/05/2021 17:20:44 69.09 72.6 77.83 71.8 83.6 85.5 75.57 77.08 80.86 75.6 86.6 88.7
18/05/2021 17:20:45 74.51 74.4 77.83 71.9 83.6 85.4 76.57 76.86 80.86 75.6 86.6 88.7
18/05/2021 17:20:46 76.47 75.98 77.83 71.9 83.6 85.4 78.5 77.98 80.86 75.7 86.6 88.7
18/05/2021 17:20:47 78.35 77.51 77.83 72 83.6 85.4 79.88 79.21 80.86 75.7 86.6 88.7
18/05/2021 17:20:48 78.97 79.1 79.1 72 83.6 85.4 80.66 80.66 80.86 75.7 86.6 88.7
18/05/2021 17:20:49 79.49 80 80 72.1 83.6 85.4 80.6 81.27 81.27 75.8 86.6 88.7
18/05/2021 17:20:50 77.76 79.03 80 72.2 83.6 85.4 81.61 81.28 81.28 75.8 86.6 88.7
18/05/2021 17:20:51 75.72 78.48 80 72.2 83.6 85.4 79.84 81.39 81.39 75.8 86.6 88.7
18/05/2021 17:20:52 81.66 81.04 81.04 72.3 83.6 85.4 82.56 82.47 82.47 75.9 86.6 88.7
18/05/2021 17:20:53 76.96 80.35 81.04 72.3 83.6 85.4 80.31 81.75 82.47 75.9 86.6 88.7
18/05/2021 17:20:54 79.22 79.55 81.04 72.4 83.6 85.4 80.33 81.11 82.47 76 86.6 88.7
18/05/2021 17:20:55 74.85 78.9 81.04 72.4 83.6 85.4 80.38 80.9 82.47 76 86.6 88.7
18/05/2021 17:20:56 74.39 76.73 81.04 72.4 83.6 85.4 80.73 81.09 82.47 76 86.6 88.7
18/05/2021 17:20:57 78.4 77.86 81.04 72.5 83.6 85.4 83.19 82.39 82.47 76.1 86.6 88.7
18/05/2021 17:20:58 76.95 78.22 81.04 72.5 83.6 85.4 81.1 82.41 82.47 76.1 86.6 88.7
18/05/2021 17:20:59 75.38 77.04 81.04 72.6 83.6 85.4 79.5 81.47 82.47 76.2 86.6 88.7
18/05/2021 17:21:00 79.49 78.47 81.04 72.6 83.6 85.4 82.71 82.02 82.47 76.2 86.6 88.7
18/05/2021 17:21:01 82.89 82.92 82.92 72.8 83.6 85.4 83.86 84.38 84.38 76.3 86.6 88.7
18/05/2021 17:21:02 80.57 81.31 82.92 72.9 83.6 85.4 82.29 82.9 84.38 76.3 86.6 88.7
18/05/2021 17:21:03 76.92 81.15 82.92 72.9 83.6 85.4 80.3 82.74 84.38 76.4 86.6 88.7
18/05/2021 17:21:04 77.73 79.01 82.92 72.9 83.6 85.4 81.35 81.47 84.38 76.4 86.6 88.7
18/05/2021 17:21:05 75.03 78.47 82.92 73 83.6 85.4 78.26 81.38 84.38 76.4 86.6 88.7
18/05/2021 17:21:06 81.44 80.82 82.92 73.1 83.6 85.4 82.32 82.08 84.38 76.5 86.6 88.7
18/05/2021 17:21:07 76.7 79.78 82.92 73.1 83.6 85.4 79.14 81.23 84.38 76.5 86.6 88.7
18/05/2021 17:21:08 78.56 79.21 82.92 73.1 83.6 85.4 79.36 80.44 84.38 76.5 86.6 88.7
18/05/2021 17:21:09 73.95 78.08 82.92 73.2 83.6 85.4 81.37 81 84.38 76.6 86.6 88.7
18/05/2021 17:21:10 74.21 76.11 82.92 73.2 83.6 85.4 81.6 81.4 84.38 76.6 86.7 88.7
18/05/2021 17:21:11 78.83 77.98 82.92 73.2 83.6 85.4 82.75 82.35 84.38 76.7 86.7 88.7
18/05/2021 17:21:12 75.7 78.06 82.92 73.2 83.6 85.4 81.25 82.4 84.38 76.7 86.7 88.7
18/05/2021 17:21:13 74.98 76.4 82.92 73.3 83.6 85.4 79.33 81.57 84.38 76.7 86.7 88.7
18/05/2021 17:21:14 81.27 80.26 82.92 73.4 83.6 85.4 83.39 82.58 84.38 76.8 86.7 88.7
18/05/2021 17:21:15 75.54 80.39 82.92 73.4 83.6 85.4 78.98 82.62 84.38 76.8 86.7 88.7
18/05/2021 17:21:16 76.24 77.69 82.92 73.4 83.6 85.4 79 80.54 84.38 76.8 86.7 88.7
18/05/2021 17:21:17 77.14 78.11 82.92 73.4 83.6 85.4 79.65 80.49 84.38 76.8 86.7 88.7
18/05/2021 17:21:18 73.55 76.66 82.92 73.4 83.6 85.4 77 79.5 84.38 76.8 86.7 88.7
18/05/2021 17:21:19 73.18 74.75 82.92 73.5 83.6 85.4 76.22 77.96 84.38 76.8 86.7 88.6
18/05/2021 17:21:20 74.47 74.55 82.92 73.5 83.6 85.4 77.85 77.69 84.38 76.9 86.7 88.6
18/05/2021 17:21:21 75.26 75.6 82.92 73.5 83.6 85.4 78.24 78.37 84.38 76.9 86.6 88.6
18/05/2021 17:21:22 74.23 75.18 82.92 73.5 83.6 85.4 77.5 78.19 84.38 76.9 86.6 88.6
18/05/2021 17:21:23 77.54 76.88 82.92 73.5 83.6 85.4 79.52 78.97 84.38 76.9 86.6 88.6
18/05/2021 17:21:24 80.82 80.47 82.92 73.6 83.6 85.4 82.66 82.35 84.38 77 86.6 88.6
18/05/2021 17:21:25 73.2 80.44 82.92 73.6 83.6 85.4 79.09 82.28 84.38 77 86.6 88.6
18/05/2021 17:21:26 73.91 77.38 82.92 73.6 83.6 85.4 78.3 80.59 84.38 77 86.6 88.6
18/05/2021 17:21:27 77.73 77.72 82.92 73.7 83.6 85.4 79.37 79.91 84.38 77 86.6 88.6
18/05/2021 17:21:28 73.6 76.68 82.92 73.7 83.6 85.4 78.26 79.22 84.38 77 86.6 88.6
18/05/2021 17:21:29 72.38 74.96 82.92 73.7 83.6 85.4 77.23 78.64 84.38 77 86.6 88.6
18/05/2021 17:21:30 77.5 76.83 82.92 73.7 83.6 85.4 80.6 80.08 84.38 77.1 86.6 88.6
18/05/2021 17:21:31 80.28 79.63 81.31 73.8 83.6 85.4 83.32 82.44 82.9 77.1 86.6 88.6
18/05/2021 17:21:32 79.26 80.13 81.15 73.8 83.6 85.4 81.53 82.62 82.74 77.1 86.6 88.6
18/05/2021 17:21:33 74.29 79.19 80.82 73.8 83.6 85.4 79.8 81.77 82.62 77.1 86.6 88.6
18/05/2021 17:21:34 74.56 76.61 80.82 73.8 83.6 85.4 79.94 80.65 82.62 77.1 86.6 88.6
18/05/2021 17:21:35 76.21 76.14 80.82 73.8 83.6 85.4 80.26 80.73 82.62 77.2 86.5 88.6
18/05/2021 17:21:36 77.07 77.17 80.47 73.8 83.6 85.4 82.17 81.65 82.62 77.2 86.5 88.6
18/05/2021 17:21:37 73.34 76.41 80.47 73.8 83.6 85.4 80.74 81.53 82.62 77.2 86.5 88.6
18/05/2021 17:21:38 73.71 75.01 80.47 73.8 83.6 85.4 79.49 80.96 82.62 77.2 86.5 88.6
18/05/2021 17:21:39 78.29 77.15 80.47 73.9 83.6 85.4 82.33 81.58 82.62 77.3 86.5 88.6
18/05/2021 17:21:40 73.84 77 80.47 73.9 83.5 85.4 79.92 81.61 82.62 77.3 86.5 88.6
18/05/2021 17:21:41 77.21 76.63 80.47 73.9 83.5 85.4 79.73 80.25 82.62 77.3 86.5 88.6
18/05/2021 17:21:42 74.82 76.61 80.47 73.9 83.5 85.4 79.84 80.49 82.62 77.3 86.5 88.6
18/05/2021 17:21:43 75.55 75.68 80.47 73.9 83.5 85.4 79.73 80.04 82.62 77.3 86.5 88.6
18/05/2021 17:21:44 76.46 76.57 80.47 73.9 83.5 85.4 79.96 80.47 82.62 77.4 86.5 88.6
18/05/2021 17:21:45 77.29 77.18 80.47 74 83.5 85.4 81.48 81.01 82.62 77.4 86.5 88.6
18/05/2021 17:21:46 77.64 77.64 80.47 74 83.5 85.4 80.89 81.11 82.62 77.4 86.5 88.6
18/05/2021 17:21:47 78.13 78.5 80.47 74 83.5 85.4 81.1 81.28 82.62 77.5 86.5 88.6
18/05/2021 17:21:48 74.13 77.79 80.47 74 83.5 85.4 80.01 81.07 82.62 77.5 86.4 88.6
18/05/2021 17:21:49 71.87 75.75 80.47 74.1 83.5 85.4 79.33 80.55 82.62 77.5 86.4 88.6
18/05/2021 17:21:50 69.94 73.88 80.47 74.1 83.5 85.4 80.46 80.55 82.62 77.5 86.4 88.6
18/05/2021 17:21:51 77.54 76.69 80.47 74.1 83.5 85.4 81.4 81.08 82.62 77.5 86.4 88.6
18/05/2021 17:21:52 76.98 76.85 80.47 74.1 83.5 85.4 80.75 81.25 82.62 77.6 86.4 88.6
18/05/2021 17:21:53 76.49 77.02 80.47 74.1 83.5 85.4 80.22 80.72 82.62 77.6 86.4 88.6
18/05/2021 17:21:54 78.22 77.91 80.44 74.2 83.5 85.4 83.04 82.32 82.62 77.6 86.4 88.6
18/05/2021 17:21:55 76.45 77.98 80.13 74.2 83.5 85.4 81.29 82.16 82.62 77.7 86.4 88.6
18/05/2021 17:21:56 79 78.59 80.13 74.2 83.5 85.4 81.42 81.63 82.62 77.7 86.4 88.6
18/05/2021 17:21:57 76.35 78.4 80.13 74.3 83.5 85.4 81.24 81.56 82.62 77.7 86.4 88.6
18/05/2021 17:21:58 80.45 80.27 80.27 74.3 83.4 85.4 82.48 82.78 82.78 77.8 86.4 88.6
18/05/2021 17:21:59 78.24 78.71 80.27 74.4 83.4 85.4 81.52 81.89 82.78 77.8 86.4 88.6
18/05/2021 17:22:00 77.32 79.24 80.27 74.4 83.4 85.4 79.77 81.83 82.78 77.8 86.4 88.6
18/05/2021 17:22:01 74.36 77.46 80.27 74.4 83.4 85.4 79.31 80.49 82.78 77.8 86.3 88.6
18/05/2021 17:22:02 75.85 76.07 80.27 74.4 83.4 85.4 79.71 79.73 82.78 77.8 86.3 88.6
18/05/2021 17:22:03 78.31 77.91 80.27 74.5 83.4 85.4 80.32 80.3 82.78 77.9 86.3 88.6
18/05/2021 17:22:04 74.87 77.57 80.27 74.5 83.4 85.4 80.08 80.67 82.78 77.9 86.3 88.6
18/05/2021 17:22:05 77.05 76.7 80.27 74.5 83.4 85.4 80.92 80.63 82.78 77.9 86.3 88.6
18/05/2021 17:22:06 80 79.56 80.27 74.5 83.4 85.4 82.19 82.04 82.78 77.9 86.3 88.6
18/05/2021 17:22:07 74.15 79.19 80.27 74.6 83.4 85.4 79.81 81.72 82.78 78 86.3 88.6
18/05/2021 17:22:08 78.69 78.43 80.27 74.6 83.4 85.4 81.97 81.76 82.78 78 86.3 88.6
18/05/2021 17:22:09 75.94 77.99 80.27 74.6 83.4 85.4 81.83 82.02 82.78 78 86.3 88.6
18/05/2021 17:22:10 77.64 77.86 80.27 74.6 83.4 85.4 80.4 81.62 82.78 78 86.3 88.6
18/05/2021 17:22:11 81.42 80.46 80.46 74.7 83.3 85.4 83.32 82.65 82.78 78.1 86.3 88.6
18/05/2021 17:22:12 77.21 80.52 80.52 74.7 83.3 85.4 80.13 82.65 82.78 78.1 86.3 88.6
18/05/2021 17:22:13 79.32 79.39 80.52 74.8 83.3 85.4 81.12 81.39 82.78 78.1 86.2 88.6
18/05/2021 17:22:14 73.62 79.35 80.52 74.8 83.3 85.4 79.32 81.31 82.78 78.2 86.2 88.6
18/05/2021 17:22:15 74.97 76.5 80.52 74.8 83.3 85.4 79.1 80.3 82.78 78.2 86.2 88.6
18/05/2021 17:22:16 75.15 75.52 80.52 74.8 83.3 85.4 79.38 79.47 82.78 78.2 86.2 88.6
18/05/2021 17:22:17 77.87 77.38 80.52 74.8 83.3 85.4 80.67 80.22 82.78 78.2 86.2 88.6
18/05/2021 17:22:18 74.58 77.01 80.52 74.8 83.3 85.4 79.65 80.47 82.78 78.2 86.2 88.6
18/05/2021 17:22:19 77.53 77.27 80.52 74.9 83.3 85.4 80.55 80.5 82.78 78.2 86.2 88.6
18/05/2021 17:22:20 78.34 78.59 80.52 74.9 83.3 85.4 80.64 81.09 82.78 78.3 86.2 88.6
18/05/2021 17:22:21 73.67 77.81 80.52 74.9 83.3 85.4 78.92 80.46 82.78 78.3 86.2 88.6
18/05/2021 17:22:22 78.13 77.47 80.52 74.9 83.3 85.4 81.01 80.68 82.78 78.3 86.2 88.6
18/05/2021 17:22:23 76.84 77.48 80.52 75 83.3 85.4 80.79 80.73 82.78 78.3 86.2 88.6
18/05/2021 17:22:24 80.18 79.41 80.52 75 83.3 85.4 81.8 81.58 82.78 78.3 86.1 88.6
18/05/2021 17:22:25 77.65 79.3 80.52 75 83.2 85.4 80.07 81.4 82.78 78.4 86.1 88.6
18/05/2021 17:22:26 77.53 78.44 80.52 75.1 83.2 85.4 80.44 80.64 82.78 78.4 86.1 88.6
18/05/2021 17:22:27 78.34 78.46 80.52 75.1 83.2 85.4 80.67 80.74 82.78 78.4 86.1 88.6
18/05/2021 17:22:28 79.22 79.33 80.52 75.1 83.2 85.4 81.88 81.55 82.65 78.4 86.1 88.6
18/05/2021 17:22:29 76.69 78.89 80.52 75.1 83.2 85.4 81.25 81.57 82.65 78.5 86.1 88.6
18/05/2021 17:22:30 76.09 77.39 80.52 75.2 83.2 85.4 80.83 81.96 82.65 78.5 86.1 88.6
18/05/2021 17:22:31 79.28 78.78 80.52 75.2 83.2 85.4 81.18 81.7 82.65 78.5 86.1 88.6
18/05/2021 17:22:32 76.05 78.12 80.52 75.2 83.2 85.4 80.11 80.88 82.65 78.5 86.1 88.6
18/05/2021 17:22:33 76.93 77.56 80.52 75.2 83.2 85.4 80.68 80.79 82.65 78.5 86.1 88.6
18/05/2021 17:22:34 77.93 77.79 80.52 75.3 83.2 85.4 80.62 80.89 82.65 78.6 86.1 88.6
18/05/2021 17:22:35 77.45 77.93 80.52 75.3 83.2 85.4 80.16 80.64 82.65 78.6 86.1 88.6
18/05/2021 17:22:36 80.77 79.91 80.52 75.3 83.2 85.4 82.84 82.16 82.65 78.6 86.1 88.6
18/05/2021 17:22:37 77.32 79.91 80.52 75.4 83.2 85.4 81.57 82.26 82.65 78.6 86.1 88.6
18/05/2021 17:22:38 80.85 80.3 80.52 75.4 83.2 85.4 82.84 82.78 82.78 78.7 86.1 88.6
18/05/2021 17:22:39 77.55 80.15 80.52 75.4 83.2 85.4 80.48 82.66 82.78 78.7 86.1 88.6
18/05/2021 17:22:40 78.13 79.09 80.52 75.5 83.2 85.4 81.31 81.8 82.78 78.7 86.1 88.6
18/05/2021 17:22:41 79.07 79.18 80.52 75.5 83.2 85.4 80.89 81.35 82.78 78.7 86.1 88.6
18/05/2021 17:22:42 77.87 79.39 80.3 75.5 83.2 85.4 80.2 81.4 82.78 78.8 86.1 88.6
18/05/2021 17:22:43 76.07 78.36 80.3 75.5 83.2 85.4 80.23 80.55 82.78 78.8 86.1 88.6
18/05/2021 17:22:44 80.11 79.41 80.3 75.6 83.2 85.4 81.88 81.51 82.78 78.8 86.1 88.6
18/05/2021 17:22:45 79 80.01 80.3 75.6 83.2 85.4 81.55 81.9 82.78 78.8 86 88.6
18/05/2021 17:22:46 74.85 78.85 80.3 75.6 83.2 85.4 80.54 81.37 82.78 78.8 86 88.6
18/05/2021 17:22:47 77.07 77.24 80.3 75.6 83.2 85.4 80.78 81.02 82.78 78.9 86 88.6
18/05/2021 17:22:48 80.71 79.93 80.3 75.7 83.2 85.4 82.6 82.26 82.78 78.9 86 88.6
18/05/2021 17:22:49 79.34 80.74 80.74 75.7 83.2 85.4 82.09 82.93 82.93 78.9 86 88.5
18/05/2021 17:22:50 84.04 83.08 83.08 75.8 83.1 85.4 85.12 84.36 84.36 79 86 88.5
18/05/2021 17:22:51 79.94 83.04 83.08 75.8 83.1 85.4 82.36 84.32 84.36 79 86 88.5
18/05/2021 17:22:52 73.76 81.14 83.08 75.8 83.1 85.4 80.46 83.04 84.36 79 86 88.5
18/05/2021 17:22:53 73.7 78.18 83.08 75.9 83.1 85.4 78.95 81.74 84.36 79 86 88.5
18/05/2021 17:22:54 75.16 76.36 83.08 75.9 83.1 85.4 79.6 80.25 84.36 79 86 88.5
18/05/2021 17:22:55 82.48 81.6 83.08 75.9 83.1 85.4 83.77 83.16 84.36 79.1 86 88.5
18/05/2021 17:22:56 76.6 81.44 83.08 75.9 83.1 85.4 81.81 83.05 84.36 79.1 86 88.5
18/05/2021 17:22:57 91.62 90.62 90.62 76.5 83.2 85.4 90.62 89.68 89.68 79.3 86 88.5
18/05/2021 17:22:58 86.55 90.18 90.62 76.6 83.2 85.4 86.74 89.68 89.68 79.4 86 88.5
18/05/2021 17:22:59 74.2 87.78 90.62 76.6 83.2 85.4 77.5 87.4 89.68 79.4 86 88.5
18/05/2021 17:23:00 72.22 83.85 90.62 76.6 83.2 85.4 77.79 83.86 89.68 79.4 86 88.5
18/05/2021 17:23:01 67.99 80.18 90.62 76.6 83.2 85.4 75.15 81.32 89.68 79.4 86 88.5
18/05/2021 17:23:02 64.27 76.25 90.62 76.6 83.2 85.4 72.89 78.34 89.68 79.4 86 88.5
18/05/2021 17:23:03 63.73 72.46 90.62 76.6 83.2 85.4 72.95 75.78 89.68 79.4 86 88.5
18/05/2021 17:23:04 64.25 69.1 90.62 76.6 83.1 85.4 73.29 74.26 89.68 79.4 86 88.5
18/05/2021 17:23:05 72.9 72.28 90.62 76.6 83.1 85.4 83.63 82.73 89.68 79.4 86 88.5
18/05/2021 17:23:06 64.54 71.27 90.62 76.6 83.1 85.4 76.54 81.56 89.68 79.4 86 88.5
18/05/2021 17:23:07 64.32 68.34 90.62 76.6 83.1 85.4 73.41 78.93 89.68 79.4 86 88.5
18/05/2021 17:23:08 63.91 66.34 90.62 76.6 83.1 85.4 73.06 76.35 89.68 79.4 85.9 88.5
18/05/2021 17:23:09 67.68 66.84 90.62 76.6 83.1 85.4 75.61 75.33 89.68 79.4 85.9 88.5
18/05/2021 17:23:10 68.69 68.22 90.62 76.6 83.1 85.4 76.4 76.02 89.68 79.4 85.9 88.5
18/05/2021 17:23:11 67.29 68.21 90.62 76.6 83.1 85.4 76.41 76.46 89.68 79.4 85.9 88.5
18/05/2021 17:23:12 68.18 67.97 90.62 76.6 83.1 85.4 76.08 76.33 89.68 79.4 85.9 88.5
18/05/2021 17:23:13 67.43 68.16 90.62 76.6 83 85.4 76.5 76.42 89.68 79.5 85.9 88.5
18/05/2021 17:23:14 68.47 68.57 90.62 76.6 83 85.4 76.66 76.82 89.68 79.5 85.9 88.5
18/05/2021 17:23:15 66.01 68.21 90.62 76.6 83 85.4 75.38 76.41 89.68 79.5 85.9 88.5
18/05/2021 17:23:16 66.45 67 90.62 76.6 83 85.4 75.79 75.97 89.68 79.5 85.9 88.5
18/05/2021 17:23:17 69.19 68.64 90.62 76.6 83 85.4 76.76 76.51 89.68 79.5 85.9 88.5
18/05/2021 17:23:18 70.2 69.84 90.62 76.6 83 85.4 77.03 76.93 89.68 79.5 85.8 88.5
18/05/2021 17:23:19 69.24 70.03 90.62 76.6 83 85.4 77.72 77.53 89.68 79.5 85.8 88.5
18/05/2021 17:23:20 67.87 69.51 90.62 76.6 82.9 85.4 77.47 77.67 89.68 79.5 85.8 88.5
18/05/2021 17:23:21 68.1 68.37 90.62 76.6 82.9 85.4 77.69 78.07 89.68 79.5 85.8 88.5
18/05/2021 17:23:22 65.39 68.37 90.62 76.6 82.9 85.4 74.53 77.6 89.68 79.5 85.8 88.5
18/05/2021 17:23:23 64.36 66.66 90.62 76.6 82.9 85.4 73.16 75.75 89.68 79.5 85.8 88.5
18/05/2021 17:23:24 66.18 66.19 90.62 76.6 82.9 85.3 73.86 74.33 89.68 79.5 85.8 88.5
18/05/2021 17:23:25 69.08 68.38 90.62 76.6 82.9 85.3 75.42 75.24 89.68 79.5 85.8 88.5
18/05/2021 17:23:26 71.62 70.63 90.62 76.6 82.9 85.3 77.44 76.72 89.68 79.5 85.7 88.5
18/05/2021 17:23:27 71.98 72.17 90.18 76.6 82.9 85.3 76.99 77.53 89.68 79.5 85.7 88.5
18/05/2021 17:23:28 71.41 72.16 87.78 76.6 82.9 85.3 75.8 76.81 87.4 79.5 85.7 88.5
18/05/2021 17:23:29 65.55 70.91 83.85 76.6 82.9 85.3 74.2 75.95 83.86 79.5 85.7 88.5
18/05/2021 17:23:30 69.64 69.39 80.18 76.6 82.8 85.3 76 75.76 82.73 79.5 85.7 88.5
18/05/2021 17:23:31 69.59 70.42 76.25 76.6 82.8 85.3 75.89 76.29 82.73 79.5 85.7 88.5
18/05/2021 17:23:32 83.42 82.5 82.5 76.7 82.8 85.3 83.95 83.06 83.06 79.6 85.7 88.5
18/05/2021 17:23:33 83.45 83.81 83.81 76.8 82.8 85.3 84.41 84.51 84.51 79.6 85.7 88.5
18/05/2021 17:23:34 67.07 82.85 83.81 76.8 82.8 85.3 74.68 83.72 84.51 79.6 85.7 88.5
18/05/2021 17:23:35 83.83 83.3 83.81 76.9 82.8 85.3 84.62 84.08 84.51 79.6 85.6 88.5
18/05/2021 17:23:36 79.1 83.47 83.81 76.9 82.8 85.3 80.48 84.24 84.51 79.7 85.6 88.5
18/05/2021 17:23:37 77.95 81.51 83.81 76.9 82.8 85.3 79.75 82.46 84.51 79.7 85.6 88.5
18/05/2021 17:23:38 70.47 78.98 83.81 76.9 82.8 85.3 75.33 80.49 84.51 79.7 85.6 88.5
18/05/2021 17:23:39 73.77 75.85 83.81 76.9 82.7 85.3 78.65 78.95 84.51 79.7 85.6 88.5
18/05/2021 17:23:40 71.96 74.31 83.81 76.9 82.7 85.3 76.72 78.21 84.51 79.7 85.6 88.5
18/05/2021 17:23:41 72.49 73.08 83.81 76.9 82.7 85.3 77.2 77.47 84.51 79.7 85.6 88.5
18/05/2021 17:23:42 71.86 73.23 83.81 76.9 82.7 85.3 76.91 77.51 84.51 79.7 85.5 88.5
18/05/2021 17:23:43 75.56 75.38 83.81 76.9 82.7 85.3 91.43 90.63 90.63 79.9 85.6 88.5
18/05/2021 17:23:44 76.79 77.03 83.81 76.9 82.7 85.3 79.28 88.77 90.63 79.9 85.5 88.5
18/05/2021 17:23:45 76.67 77.71 83.81 76.9 82.7 85.3 80.11 85.4 90.63 79.9 85.5 88.5
18/05/2021 17:23:46 73.46 76.44 83.81 77 82.7 85.3 77.92 82.72 90.63 79.9 85.5 88.5
18/05/2021 17:23:47 78.82 78.4 83.81 77 82.6 85.3 80.8 81.43 90.63 79.9 85.5 88.5
18/05/2021 17:23:48 78.42 78.48 83.81 77 82.6 85.3 79.77 80.3 90.63 80 85.5 88.4
18/05/2021 17:23:49 80.78 80.77 83.81 77 82.6 85.3 81.78 81.77 90.63 80 85.5 88.4
18/05/2021 17:23:50 80.34 80.77 83.81 77.1 82.6 85.3 81.49 81.83 90.63 80 85.5 88.4
18/05/2021 17:23:51 69.25 80.58 83.81 77.1 82.6 85.3 75.88 81.68 90.63 80 85.5 88.4
18/05/2021 17:23:52 67.52 76.82 83.81 77.1 82.6 85.3 75.03 78.99 90.63 80 85.5 88.4
18/05/2021 17:23:53 64.66 73.29 83.81 77.1 82.6 85.3 73.09 76.87 90.63 80 85.4 88.4
18/05/2021 17:23:54 64.32 69.92 83.81 77.1 82.6 85.3 72.63 74.89 90.63 80 85.4 88.4
18/05/2021 17:23:55 65.58 67.31 83.81 77.1 82.6 85.3 75.07 74.96 90.63 80 85.4 88.4
18/05/2021 17:23:56 74.47 73.4 83.81 77.1 82.6 85.3 79.98 79 90.63 80 85.4 88.4
18/05/2021 17:23:57 74.14 74.31 83.81 77.1 82.5 85.3 79.44 79.6 90.63 80 85.4 88.4
18/05/2021 17:23:58 73.96 74.33 83.81 77.1 82.5 85.3 78.92 79.2 90.63 80 85.4 88.4
18/05/2021 17:23:59 75.77 75.24 83.81 77.1 82.5 85.3 80.66 80.24 90.63 80 85.4 88.4
18/05/2021 17:24:00 74.89 75.16 83.81 77.1 82.5 85.3 80.04 80.17 90.63 80.1 85.4 88.4
18/05/2021 17:24:01 71.07 74.91 83.81 77.1 82.5 85.3 77.86 80.07 90.63 80.1 85.3 88.4
18/05/2021 17:24:02 76.07 75.15 83.81 77.1 82.5 85.3 81.25 80.55 90.63 80.1 85.3 88.4
18/05/2021 17:24:03 75.38 75.37 83.47 77.1 82.4 85.3 81.21 81.31 90.63 80.1 85.3 88.4
18/05/2021 17:24:04 73.66 75.34 83.47 77.1 82.4 85.3 79.75 80.83 90.63 80.1 85.3 88.4
18/05/2021 17:24:05 72.76 74.45 83.47 77.1 82.4 85.3 80.38 80.84 90.63 80.1 85.3 88.4
18/05/2021 17:24:06 67.28 73.23 81.51 77.1 82.4 85.3 76.36 80.18 90.63 80.1 85.3 88.4
18/05/2021 17:24:07 73.92 73.36 80.77 77.1 82.4 85.3 76.93 78.03 90.63 80.1 85.3 88.4
18/05/2021 17:24:08 74.99 74.79 80.77 77.1 82.4 85.3 77.34 77.78 90.63 80.1 85.3 88.4
18/05/2021 17:24:09 75.98 75.49 80.77 77.2 82.4 85.3 77.71 77.79 90.63 80.1 85.2 88.4
18/05/2021 17:24:10 72.78 75.31 80.77 77.2 82.4 85.3 76.94 77.6 90.63 80.1 85.2 88.4
18/05/2021 17:24:11 73.64 74.47 80.77 77.2 82.3 85.3 76.25 77.16 90.63 80.1 85.2 88.4
18/05/2021 17:24:12 71.85 73.82 80.77 77.2 82.3 85.3 75.57 76.62 90.63 80.2 85.2 88.4
18/05/2021 17:24:13 72.06 72.7 80.77 77.2 82.3 85.3 77.57 77.56 88.77 80.2 85.2 88.4
18/05/2021 17:24:14 73.69 73.77 80.77 77.2 82.3 85.3 77.61 77.86 85.4 80.2 85.2 88.4
18/05/2021 17:24:15 70.78 73.48 80.77 77.2 82.3 85.3 75.77 77.6 82.72 80.2 85.2 88.4
18/05/2021 17:24:16 72.05 72.3 80.77 77.2 82.3 85.3 76.47 76.6 81.83 80.2 85.2 88.4
18/05/2021 17:24:17 71.64 72.38 80.77 77.2 82.2 85.3 75.44 76.58 81.83 80.2 85.1 88.4
18/05/2021 17:24:18 73.63 73.08 80.77 77.2 82.2 85.3 76.91 76.62 81.83 80.2 85.1 88.4
18/05/2021 17:24:19 75.77 74.99 80.77 77.2 82.2 85.3 77.78 77.4 81.83 80.2 85.1 88.4
18/05/2021 17:24:20 75.43 75.75 80.58 77.2 82.2 85.3 77.73 77.78 81.68 80.2 85.1 88.4
18/05/2021 17:24:21 73.44 75.02 76.82 77.2 82.2 85.3 77.46 77.83 81.31 80.2 85.1 88.4
18/05/2021 17:24:22 74.51 74.59 75.75 77.2 82.2 85.3 76.77 77.45 81.31 80.2 85.1 88.4
18/05/2021 17:24:23 71.84 74.57 75.75 77.2 82.2 85.3 75.78 77.1 81.31 80.2 85.1 88.4
18/05/2021 17:24:24 73.29 73.53 75.75 77.2 82.1 85.3 76.37 76.5 81.31 80.2 85 88.4
18/05/2021 17:24:25 72.26 73.32 75.75 77.2 82.1 85.3 75.9 76.38 81.31 80.2 85 88.4
18/05/2021 17:24:26 71.01 73.02 75.75 77.2 82.1 85.3 75.96 76.32 81.31 80.2 85 88.4
18/05/2021 17:24:27 69.52 71.52 75.75 77.2 82.1 85.3 75.54 76.1 81.31 80.2 85 88.4
18/05/2021 17:24:28 74.07 73.67 75.75 77.2 82 85.3 77.44 77.22 81.31 80.2 85 88.4
18/05/2021 17:24:29 73.73 74.27 75.75 77.2 82 85.3 78.95 78.55 81.31 80.2 84.9 88.4
18/05/2021 17:24:30 74.16 74.19 75.75 77.2 82 85.3 78.58 78.66 81.31 80.2 84.9 88.4
18/05/2021 17:24:31 74.02 74.53 75.75 77.2 82 85.3 78.55 78.88 81.31 80.2 84.9 88.4
18/05/2021 17:24:32 71.65 73.95 75.75 77.2 82 85.3 78.25 78.53 81.31 80.2 84.9 88.4
18/05/2021 17:24:33 73.98 74.33 75.75 77.1 82 85.3 79.27 79.4 80.84 80.1 84.9 88.4
18/05/2021 17:24:34 75.24 74.52 75.75 77.1 81.9 85.3 78.64 79.17 80.84 80.1 84.9 88.4
18/05/2021 17:24:35 73.99 74.64 75.75 77.1 81.9 85.3 78.09 78.76 80.18 80.2 84.8 88.4
18/05/2021 17:24:36 75.73 75.58 75.75 77.1 81.9 85.3 79.28 79.19 79.4 80.2 84.8 88.4
18/05/2021 17:24:37 71.09 75.73 75.75 77.1 81.9 85.3 77.77 79.38 79.4 80.2 84.8 88.4
18/05/2021 17:24:38 71.79 73.1 75.75 77.1 81.8 85.3 77.66 78.29 79.4 80.2 84.8 88.4
18/05/2021 17:24:39 73.89 73.57 75.75 77.1 81.8 85.3 79.89 79.25 79.4 80.2 84.8 88.4
18/05/2021 17:24:40 71.66 73.36 75.75 77.1 81.8 85.3 77.91 79.2 79.4 80.2 84.8 88.4
18/05/2021 17:24:41 70.09 72.04 75.75 77.2 81.8 85.3 78.43 78.46 79.4 80.2 84.7 88.4
18/05/2021 17:24:42 79.23 77.7 77.7 77.1 81.8 85.3 80.58 79.9 79.9 80.2 84.7 88.4
18/05/2021 17:24:43 75.54 77.87 77.87 77.1 81.8 85.3 78.71 79.92 79.92 80.2 84.7 88.4
18/05/2021 17:24:44 76.35 76.62 77.87 77.2 81.8 85.3 79.43 79.48 79.92 80.2 84.7 88.4
18/05/2021 17:24:45 74.15 76.34 77.87 77.2 81.8 85.3 78.62 79.31 79.92 80.2 84.7 88.4
18/05/2021 17:24:46 76.53 76.18 77.87 77.2 81.7 85.3 79.96 79.69 79.92 80.2 84.7 88.4
18/05/2021 17:24:47 74.77 76.5 77.87 77.2 81.7 85.3 78.26 79.84 79.92 80.2 84.7 88.4
18/05/2021 17:24:48 76.14 76.44 77.87 77.2 81.7 85.3 78.78 79.08 79.92 80.2 84.7 88.4
18/05/2021 17:24:49 75.3 75.68 77.87 77.2 81.7 85.3 79.13 79.24 79.92 80.2 84.6 88.3
18/05/2021 17:24:50 75.37 75.81 77.87 77.2 81.7 85.3 80.53 80.26 80.26 80.2 84.6 88.3
18/05/2021 17:24:51 69.93 75.49 77.87 77.2 81.7 85.3 77.67 80.21 80.26 80.2 84.6 88.3
18/05/2021 17:24:52 72.15 72.85 77.87 77.2 81.7 85.3 78.5 78.76 80.26 80.2 84.6 88.3
18/05/2021 17:24:53 79.32 77.79 77.87 77.2 81.7 85.3 79.89 79.59 80.26 80.3 84.6 88.3
18/05/2021 17:24:54 74.71 77.66 77.87 77.2 81.7 85.3 78.66 79.4 80.26 80.3 84.6 88.3
18/05/2021 17:24:55 75.31 76.35 77.87 77.2 81.6 85.3 78.94 79.46 80.26 80.3 84.5 88.3
18/05/2021 17:24:56 75.67 75.88 77.87 77.2 81.6 85.3 79.56 79.35 80.26 80.3 84.5 88.3
18/05/2021 17:24:57 76.72 76.44 77.87 77.2 81.6 85.3 80.24 80.09 80.26 80.3 84.5 88.3
18/05/2021 17:24:58 74.89 76.33 77.87 77.3 81.6 85.3 79.15 79.95 80.26 80.3 84.5 88.3
18/05/2021 17:24:59 74.2 75.42 77.87 77.3 81.5 85.3 77.8 79.42 80.26 80.3 84.5 88.3
18/05/2021 17:25:00 72.99 74.91 77.87 77.3 81.5 85.3 78.95 78.91 80.26 80.3 84.5 88.3
18/05/2021 17:25:01 74.46 74.8 77.87 76.8 81.5 85.3 79.88 79.76 80.26 80.1 84.5 88.3
18/05/2021 17:25:02 67.79 73.89 77.87 76.8 81.5 85.3 78.33 79.47 80.26 80.1 84.4 88.3
18/05/2021 17:25:03 73.9 73.91 77.87 76.8 81.5 85.3 77.53 78.86 80.26 80.1 84.4 88.3
18/05/2021 17:25:04 78.81 77.56 77.87 76.8 81.4 85.3 79.91 79.31 80.26 80.1 84.4 88.3
18/05/2021 17:25:05 74.29 77.09 77.87 76.8 81.4 85.3 78.07 79.24 80.26 80.1 84.4 88.3
18/05/2021 17:25:06 75.36 76.64 77.87 76.8 81.4 85.3 79.42 79.57 80.26 80.1 84.4 88.3
18/05/2021 17:25:07 72.49 75.17 77.87 76.8 81.4 85.3 79 79.17 80.26 80.1 84.3 88.3
18/05/2021 17:25:08 75.88 75.64 77.87 76.8 81.4 85.3 79.95 79.93 80.26 80.1 84.3 88.3
18/05/2021 17:25:09 75.55 75.79 77.87 76.8 81.4 85.3 78.75 79.46 80.26 80.1 84.3 88.3
18/05/2021 17:25:10 73.77 75.89 77.87 76.8 81.4 85.3 78.1 79.21 80.26 80.1 84.3 88.3
18/05/2021 17:25:11 72.42 74.64 77.87 76.8 81.4 85.3 78.56 78.7 80.26 80 84.3 88.3
18/05/2021 17:25:12 72.84 74.34 77.87 76.8 81.3 85.3 79.69 79.83 80.26 80 84.3 88.3
18/05/2021 17:25:13 74.17 73.98 77.79 76.8 81.3 85.3 78.96 79.12 80.26 80.1 84.3 88.3
18/05/2021 17:25:14 76.62 76.2 77.79 76.8 81.3 85.3 79.26 79.34 80.26 80.1 84.3 88.3
18/05/2021 17:25:15 73.57 76.05 77.79 76.8 81.3 85.3 78.07 79.18 80.26 80.1 84.3 88.3
18/05/2021 17:25:16 69.33 74.58 77.79 76.8 81.3 85.3 77.01 78.56 80.26 80.1 84.2 88.3
18/05/2021 17:25:17 75.39 74.46 77.79 76.8 81.3 85.3 79.59 79.06 80.26 80.1 84.2 88.3
18/05/2021 17:25:18 72.8 74.26 77.79 76.8 81.3 85.3 78.66 78.88 80.26 80.1 84.2 88.3
18/05/2021 17:25:19 76.13 75.51 77.79 76.8 81.3 85.3 80.49 80.1 80.26 80.1 84.2 88.3
18/05/2021 17:25:20 79.42 78.22 78.22 76.8 81.3 85.3 82.32 81.59 81.59 80.1 84.2 88.3
18/05/2021 17:25:21 75.4 78.24 78.24 76.8 81.3 85.3 80.09 81.59 81.59 80.1 84.2 88.3
18/05/2021 17:25:22 75.08 76.48 78.24 76.8 81.3 85.3 80.16 80.62 81.59 80.1 84.2 88.3
18/05/2021 17:25:23 73.66 75.65 78.24 76.8 81.3 85.3 81.15 80.91 81.59 80.1 84.2 88.3
18/05/2021 17:25:24 73.62 74.47 78.24 76.8 81.3 85.3 80.85 81.01 81.59 80.1 84.2 88.3
18/05/2021 17:25:25 78.1 77.14 78.24 76.8 81.3 85.3 81.46 81.34 81.59 80.1 84.2 88.3
18/05/2021 17:25:26 77.68 77.65 78.24 76.9 81.3 85.3 80.79 81.37 81.59 80.1 84.2 88.3
18/05/2021 17:25:27 76.96 77.45 78.24 76.9 81.3 85.3 80.37 80.97 81.59 80.1 84.2 88.3
18/05/2021 17:25:28 76.39 77.16 78.24 76.9 81.2 85.3 80.72 80.78 81.59 80.1 84.1 88.3
18/05/2021 17:25:29 78.32 77.79 78.24 76.9 81.2 85.3 81.43 81.27 81.59 80.2 84.1 88.3
18/05/2021 17:25:30 76.37 77.83 78.24 76.9 81.2 85.3 81.69 81.68 81.68 80.2 84.1 88.3
18/05/2021 17:25:31 78.08 77.92 78.24 76.9 81.2 85.3 82.69 82.42 82.42 80.2 84.1 88.3
18/05/2021 17:25:32 76.5 77.91 78.24 76.9 81.2 85.3 82.26 82.48 82.48 80.2 84.1 88.3
18/05/2021 17:25:33 78.58 78.22 78.24 76.9 81.1 85.3 81.66 82.57 82.57 80.2 84 88.3
18/05/2021 17:25:34 76.61 78.2 78.24 76.9 81.1 85.3 80.12 81.94 82.57 80.2 84 88.3
18/05/2021 17:25:35 76.98 77.12 78.24 76.9 81.1 85.3 80.2 80.88 82.57 80.2 84 88.3
18/05/2021 17:25:36 75.09 77.02 78.24 76.9 81.1 85.3 82.05 81.7 82.57 80.2 84 88.3
18/05/2021 17:25:37 74.83 75.9 78.24 76.9 81.1 85.3 82.02 81.94 82.57 80.3 84 88.3
18/05/2021 17:25:38 76.95 76.54 78.24 76.9 81.1 85.3 84.63 84.22 84.22 80.3 84 88.3
18/05/2021 17:25:39 77.59 77.37 78.24 76.9 81.1 85.3 80.92 83.82 84.22 80.3 84 88.3
18/05/2021 17:25:40 75.81 77.15 78.24 77 81.1 85.3 80.65 82.16 84.22 80.3 84 88.3
18/05/2021 17:25:41 77.74 77.71 78.24 77 81.1 85.3 80.66 81.33 84.22 80.3 83.9 88.3
18/05/2021 17:25:42 75.59 77.11 78.24 77 81 85.3 78.68 80.84 84.22 80.3 83.9 88.3
18/05/2021 17:25:43 75.03 76.1 78.24 77 81 85.3 76.7 79.45 84.22 80.3 83.9 88.3
18/05/2021 17:25:44 71.81 75.47 78.24 77 81 85.3 75.27 77.91 84.22 80.3 83.9 88.3
18/05/2021 17:25:45 72.1 73.32 78.24 77 81 85.3 75.81 76.36 84.22 80.3 83.9 88.3
18/05/2021 17:25:46 74.8 74.66 78.24 77 81 85.3 77.64 77.34 84.22 80.3 83.8 88.3
18/05/2021 17:25:47 76.16 76.12 78.24 77 80.9 85.3 77.89 78.02 84.22 80.3 83.8 88.3
18/05/2021 17:25:48 75.54 76.16 78.24 76.9 80.9 85.3 78.3 78.45 84.22 80.3 83.8 88.3
18/05/2021 17:25:49 76.19 76.15 78.24 76.9 80.9 85.3 77.35 78.08 84.22 80.3 83.8 88.3
18/05/2021 17:25:50 70.88 76.05 78.24 76.9 80.9 85.3 75.62 77.63 84.22 80.3 83.8 88.3
18/05/2021 17:25:51 72.69 73.63 78.22 76.9 80.9 85.3 76.43 76.76 84.22 80.3 83.7 88.3
18/05/2021 17:25:52 74.19 74.09 78.22 76.9 80.9 85.3 77.46 77.15 84.22 80.3 83.7 88.3
18/05/2021 17:25:53 69.71 73.71 78.22 76.9 80.9 85.3 76.24 77.13 84.22 80.2 83.7 88.3
18/05/2021 17:25:54 72.49 72.64 78.22 76.8 80.8 85.3 80.16 79.14 84.22 80.2 83.7 88.3
18/05/2021 17:25:55 79.79 78.13 78.22 76.9 80.8 85.3 80.74 80.23 84.22 80.2 83.7 88.3
18/05/2021 17:25:56 75.08 78 78.22 76.9 80.8 85.3 79.25 80.1 84.22 80.2 83.7 88.3
18/05/2021 17:25:57 77.65 77.97 78.22 76.9 80.8 85.3 80.74 80.83 84.22 80.2 83.6 88.3
18/05/2021 17:25:58 75.4 77.21 78.22 76.9 80.8 85.3 80.02 80.29 84.22 80.2 83.6 88.3
18/05/2021 17:25:59 76.51 76.57 78.22 76.9 80.8 85.3 80.11 80.3 84.22 80.2 83.6 88.3
18/05/2021 17:26:00 72.58 76.39 78.22 76.8 80.8 85.3 78.76 80.17 84.22 80.2 83.5 88.3
18/05/2021 17:26:01 75.98 75.84 78.22 76.8 80.7 85.3 80.08 80.03 84.22 80.2 83.5 88.3
18/05/2021 17:26:02 74.93 75.59 78.22 76.8 80.7 85.3 80.55 80.4 84.22 80.2 83.5 88.3
18/05/2021 17:26:03 74.25 75.26 78.2 76.8 80.7 85.3 79.81 80.55 84.22 80.2 83.5 88.3
18/05/2021 17:26:04 69.11 74.39 78.13 76.7 80.7 85.3 78.64 79.77 84.22 80.2 83.5 88.3
18/05/2021 17:26:05 74.5 74.48 78.13 76.7 80.6 85.3 79.15 79.41 84.22 80.2 83.4 88.3
18/05/2021 17:26:06 79.38 78.16 78.16 76.7 80.6 85.3 80.89 80.28 84.22 80.2 83.4 88.3
18/05/2021 17:26:07 75.19 77.63 78.16 76.7 80.6 85.3 79.24 80.2 84.22 80.2 83.4 88.3
18/05/2021 17:26:08 75.68 76.63 78.16 76.7 80.6 85.3 79.77 80.25 83.82 80.2 83.4 88.3
18/05/2021 17:26:09 76.52 76.32 78.16 76.7 80.5 85.3 79.2 79.59 82.16 80.2 83.3 88.3
18/05/2021 17:26:10 76.91 77.14 78.16 76.7 80.5 85.3 79.52 79.7 81.33 80.2 83.3 88.3
18/05/2021 17:26:11 75.42 76.64 78.16 76.7 80.5 85.3 80.13 79.92 80.84 80.1 83.3 88.3
18/05/2021 17:26:12 74.31 75.71 78.16 76.7 80.5 85.3 79.65 80.08 80.83 80.1 83.3 88.3
18/05/2021 17:26:13 73.81 74.85 78.16 76.7 80.4 85.3 80.59 80.41 80.83 80.1 83.3 88.3
18/05/2021 17:26:14 73.53 75.28 78.16 76.7 80.4 85.3 79.16 80.79 80.83 80.1 83.2 88.3
18/05/2021 17:26:15 69.68 73.42 78.16 76.7 80.4 85.3 79.08 79.59 80.83 80.1 83.2 88.3
18/05/2021 17:26:16 77.9 77.24 78.16 76.7 80.4 85.3 80.9 80.6 80.83 80.1 83.2 88.3
18/05/2021 17:26:17 77.62 78.37 78.37 76.7 80.4 85.3 80.49 81.12 81.12 80.1 83.2 88.3
18/05/2021 17:26:18 75.24 76.93 78.37 76.7 80.4 85.3 80.08 80.42 81.12 80.1 83.2 88.3
18/05/2021 17:26:19 76.08 77.19 78.37 76.7 80.3 85.3 79.3 80.61 81.12 80.1 83.1 88.3
18/05/2021 17:26:20 73.24 75.67 78.37 76.7 80.3 85.3 79.33 79.64 81.12 80.1 83.1 88.3
18/05/2021 17:26:21 76.36 76.31 78.37 76.7 80.3 85.3 80.31 80.28 81.12 80.2 83.1 88.3
18/05/2021 17:26:22 76.37 76.57 78.37 76.7 80.2 85.3 80.02 80.21 81.12 80.2 83.1 88.3
18/05/2021 17:26:23 80.46 80.05 80.05 76.7 80.2 85.3 81.54 81.5 81.5 80.2 83.1 88.3
18/05/2021 17:26:24 83.81 83.73 83.73 76.7 80.2 85.3 84.13 84 84 80.2 83 88.3
18/05/2021 17:26:25 76.71 81.83 83.73 76.7 80.2 85.3 80.03 82.7 84 80.2 83 88.3
18/05/2021 17:26:26 75.91 78.98 83.73 76.8 80.2 85.3 80.34 81.1 84 80.2 83 88.3
18/05/2021 17:26:27 77.42 78.06 83.73 76.7 80.2 85.3 80.14 80.98 84 80.2 83 88.3
18/05/2021 17:26:28 74.14 77.31 83.73 76.8 80.2 85.3 78.58 80.17 84 80.2 83 88.3
18/05/2021 17:26:29 71.08 75.4 83.73 76.7 80.2 85.3 79.48 79.5 84 80.2 83 88.3
18/05/2021 17:26:30 75.41 74.85 83.73 76.7 80.1 85.3 79.42 79.86 84 80.2 82.9 88.3
18/05/2021 17:26:31 75.28 75.48 83.73 76.7 80.1 85.3 80.58 80.48 84 80.2 82.9 88.3
18/05/2021 17:26:32 78.02 77.49 83.73 76.7 80.1 85.3 81.79 81.41 84 80.2 82.9 88.3
18/05/2021 17:26:33 78.93 78.56 83.73 76.7 80.1 85.3 81.79 81.78 84 80.2 82.9 88.3
18/05/2021 17:26:34 78.19 78.56 83.73 76.7 80 85.3 81.36 81.61 84 80.2 82.8 88.3
18/05/2021 17:26:35 77.42 78.17 83.73 76.7 80 85.3 80.71 81.4 84 80.2 82.8 88.3
18/05/2021 17:26:36 76.67 77.77 83.73 76.7 80 85.3 80.5 81.11 84 80.2 82.8 88.3
18/05/2021 17:26:37 74.36 76.99 83.73 76.7 80 85.3 79.81 80.68 84 80.2 82.8 88.3
18/05/2021 17:26:38 78.25 77.68 83.73 76.8 80 85.3 80.08 80.39 84 80.2 82.8 88.3
18/05/2021 17:26:39 76.71 77.89 83.73 76.8 80 85.3 79.54 80.25 84 80.2 82.8 88.3
18/05/2021 17:26:40 75.61 76.89 83.73 76.8 80 85.3 79.84 79.98 84 80.2 82.7 88.3
18/05/2021 17:26:41 79.55 78.68 83.73 76.8 79.9 85.3 80.99 80.74 84 80.2 82.7 88.3
18/05/2021 17:26:42 75.94 78.52 83.73 76.8 79.9 85.3 78.49 80.49 84 80.2 82.7 88.3
18/05/2021 17:26:43 77.65 77.55 83.73 76.8 79.9 85.3 79.98 79.83 84 80.2 82.7 88.3
18/05/2021 17:26:44 77.49 78.43 83.73 76.8 79.9 85.3 79.07 80.1 84 80.2 82.6 88.3
18/05/2021 17:26:45 73.67 77.14 83.73 76.8 79.9 85.3 76.7 79.11 84 80.2 82.6 88.3
18/05/2021 17:26:46 72.54 75.13 83.73 76.8 79.8 85.3 76.28 77.63 84 80.1 82.6 88.3
18/05/2021 17:26:47 72.33 73.7 83.73 76.7 79.8 85.3 77.14 77.32 84 80.1 82.6 88.3
18/05/2021 17:26:48 72.91 72.98 83.73 76.7 79.8 85.3 79.46 79.01 84 80.1 82.6 88.3
18/05/2021 17:26:49 74.29 73.94 83.73 76.7 79.8 85.3 77.12 78.68 84 80.1 82.5 88.3
18/05/2021 17:26:50 73.03 73.74 83.73 76.7 79.8 85.3 76.28 77.7 84 80.1 82.5 88.3
18/05/2021 17:26:51 73.66 73.65 83.73 76.7 79.8 85.3 78.2 77.81 84 80.1 82.5 88.3
18/05/2021 17:26:52 75.11 74.99 83.73 76.7 79.5 85.2 77.49 77.95 84 80.1 82.3 88.3
18/05/2021 17:26:53 72.53 74.5 83.73 76.7 79.4 85.2 75.28 77.45 84 80.1 82.2 88.3
18/05/2021 17:26:54 73.93 73.9 81.83 76.7 79.3 85.2 75.88 76.18 82.7 80.1 82.2 88.3
18/05/2021 17:26:55 74.75 74.55 78.98 76.7 79.3 85.2 76.05 76.23 81.78 80.1 82.1 88.3
18/05/2021 17:26:56 73.25 74.45 78.68 76.7 79.2 85.2 75.38 76.08 81.78 80 82.1 88.3
18/05/2021 17:26:57 70.13 73.7 78.68 76.7 79.2 85.2 74.01 75.64 81.78 80 82.1 88.3
18/05/2021 17:26:58 65.72 71.69 78.68 76.6 79.2 85.2 72.79 74.62 81.78 80 82 88.3
18/05/2021 17:26:59 64.09 68.97 78.68 76.6 79.1 85.2 72.82 73.6 81.78 80 82 88.3
18/05/2021 17:27:00 63.05 66.54 78.68 76.6 79.1 85.2 72.48 73.13 81.78 80 82 88.3
18/05/2021 17:27:01 65.49 65.48 78.68 76.6 79.1 85.2 72.92 72.96 81.78 80 81.9 88.3
18/05/2021 17:27:02 66.38 66.3 78.68 76.6 79.1 85.2 73.2 73.22 81.78 80 81.9 88.3
18/05/2021 17:27:03 64.51 66.22 78.68 76.6 79.1 85.2 73.01 73.15 81.61 79.9 81.9 88.3
18/05/2021 17:27:04 63.71 65.28 78.68 76.6 79 85.2 72.62 73.09 81.4 79.9 81.9 88.2
18/05/2021 17:27:05 65.37 65.18 78.68 76.5 79 85.2 73.15 73.12 81.11 79.9 81.8 88.2
18/05/2021 17:27:06 69.32 68.24 78.68 76.5 79 85.2 74.99 74.44 80.74 79.9 81.8 88.2
18/05/2021 17:27:07 75.91 75.46 78.68 76.5 79 85.2 78.06 77.58 80.74 79.9 81.7 88.2
18/05/2021 17:27:08 81.28 79.92 79.92 76.5 79 85.2 81.61 80.54 80.74 79.9 81.7 88.2
18/05/2021 17:27:09 73.83 80.26 80.26 76.5 79 85.2 76.49 80.81 80.81 79.9 81.7 88.2
18/05/2021 17:27:10 66.03 76.75 80.26 76.5 78.9 85.2 73.47 78.2 80.81 79.9 81.6 88.2
18/05/2021 17:27:11 69.33 73.07 80.26 76.5 78.9 85.2 74.53 75.85 80.81 79.8 81.6 88.2
18/05/2021 17:27:12 67.68 71.16 80.26 76.5 78.9 85.2 74.41 75.11 80.81 79.8 81.6 88.2
18/05/2021 17:27:13 65.94 69.23 80.26 76.4 78.8 85.2 73.89 74.68 80.81 79.8 81.6 88.2
18/05/2021 17:27:14 66.71 67.6 80.26 76.4 78.8 85.2 73.74 74.23 80.81 79.8 81.5 88.2
18/05/2021 17:27:15 68.33 68.34 80.26 76.4 78.7 85.2 75.34 75.28 80.81 79.8 81.5 88.2
18/05/2021 17:27:16 71.2 70.15 80.26 76.4 78.7 85.2 75.54 75.59 80.81 79.8 81.4 88.2
18/05/2021 17:27:17 74.93 74.46 80.26 76.4 78.7 85.2 78 77.69 80.81 79.8 81.4 88.2
18/05/2021 17:27:18 77.47 76.59 80.26 76.4 78.6 85.2 79.76 79.05 80.81 79.8 81.4 88.2
18/05/2021 17:27:19 76.8 77.12 80.26 76.4 78.6 85.2 80.13 80.26 80.81 79.8 81.4 88.2
18/05/2021 17:27:20 72.61 76.76 80.26 76.4 78.5 85.2 76.22 79.91 80.81 79.8 81.3 88.2
18/05/2021 17:27:21 75.23 75.51 80.26 76.4 78.5 85.2 77.43 77.99 80.81 79.8 81.3 88.2
18/05/2021 17:27:22 71.47 75.15 80.26 76.4 78.4 85.2 76.24 77.68 80.81 79.7 81.2 88.2
18/05/2021 17:27:23 73.21 73.56 80.26 76.4 78.4 85.2 77.48 77.47 80.81 79.7 81.2 88.2
18/05/2021 17:27:24 76.57 75.8 80.26 76.4 78.4 85.2 78.24 78.08 80.81 79.7 81.1 88.2
18/05/2021 17:27:25 73.25 75.58 80.26 76.3 78.3 85.2 77.36 77.94 80.81 79.7 81.1 88.2
18/05/2021 17:27:26 70.7 74.4 80.26 76.3 78.3 85.2 75.72 77.65 80.81 79.7 81.1 88.2
18/05/2021 17:27:27 73.83 73.89 80.26 76.3 78.3 85.2 79.03 78.78 80.81 79.7 81.1 88.2
18/05/2021 17:27:28 77.07 76.47 80.26 76.3 78.2 85.2 79.58 79.48 80.81 79.7 81 88.2
18/05/2021 17:27:29 79.73 79.32 80.26 76.3 78.2 85.2 80.38 80.35 80.81 79.7 81 88.2
18/05/2021 17:27:30 77.16 79.32 80.26 76.3 78.2 85.2 80.51 80.88 80.88 79.7 80.9 88.2
18/05/2021 17:27:31 80.18 80.09 80.26 76.3 78.1 85.2 81.35 81.82 81.82 79.7 80.9 88.2
18/05/2021 17:27:32 79.35 80.19 80.26 76.3 78.1 85.2 89.91 89.34 89.34 79.8 80.9 88.2
18/05/2021 17:27:33 76.15 79.35 80.26 76.3 78.1 85.2 80.38 88.77 89.34 79.8 80.9 88.2
18/05/2021 17:27:34 79.74 79.48 80.26 76.3 78 85.2 81.77 85.49 89.34 79.8 80.8 88.2
18/05/2021 17:27:35 82.25 81.96 81.96 76.4 78 85.2 82.49 83.75 89.34 79.8 80.8 88.2
18/05/2021 17:27:36 80.85 81.31 81.96 76.4 78 85.2 81.7 82.75 89.34 79.8 80.8 88.2
18/05/2021 17:27:37 81.19 82.65 82.65 76.4 78 85.2 81.73 83.24 89.34 79.8 80.8 88.2
18/05/2021 17:27:38 78.62 81.11 82.65 76.4 78 85.2 79.73 81.83 89.34 79.8 80.7 88.2
18/05/2021 17:27:39 77.1 79.39 82.65 76.4 77.9 85.2 80.04 80.41 89.34 79.8 80.7 88.2
18/05/2021 17:27:40 74.19 78.35 82.65 76.4 77.9 85.2 78.05 80.39 89.34 79.8 80.7 88.2
18/05/2021 17:27:41 73.79 76.32 82.65 76.4 77.8 85.2 77.26 79.19 89.34 79.8 80.6 88.2
18/05/2021 17:27:42 76.72 76.68 82.65 76.4 77.8 85.2 79.11 79.19 89.34 79.8 80.6 88.2
18/05/2021 17:27:43 71.32 76.24 82.65 76.3 77.7 85.2 76.11 78.9 89.34 79.8 80.5 88.2
18/05/2021 17:27:44 77.94 76.89 82.65 76.3 77.7 85.1 80.33 79.33 89.34 79.8 80.5 88.2
18/05/2021 17:27:45 71.66 76.8 82.65 76.3 77.7 85.1 76.27 79.3 89.34 79.7 80.5 88.2
18/05/2021 17:27:46 68.12 74.09 82.65 76.3 77.5 85.1 74.12 77.46 89.34 79.7 80.4 88.2
18/05/2021 17:27:47 77.8 76.68 82.65 76.3 77.4 85.1 80.2 79.36 89.34 79.7 80.3 88.2
18/05/2021 17:27:48 79.53 79.21 82.65 76.3 77.4 85.1 80.67 80.61 89.34 79.7 80.2 88.2
18/05/2021 17:27:49 74.44 79 82.65 76.3 77.4 85.1 77.85 80.43 89.34 79.7 80.2 88.2
18/05/2021 17:27:50 75.05 77.52 82.65 76.2 77.3 85.1 77.85 79.24 89.34 79.7 80.2 88.2
18/05/2021 17:27:51 76 76.07 82.65 76.2 77.3 85.1 81.18 80.4 89.34 79.7 80.1 88.2
18/05/2021 17:27:52 77.34 77.37 82.65 76.2 77.2 85.1 79.77 80.31 89.34 79.7 80.1 88.2
18/05/2021 17:27:53 76.06 76.97 82.65 76.2 77.1 85.1 79.48 80.02 89.34 79.7 80 88.2
18/05/2021 17:27:54 77.65 77.79 82.65 76.2 77.1 85.1 78.9 80.2 89.34 79.7 80 88.2
18/05/2021 17:27:55 77.87 77.92 82.65 76.2 77 85.1 78.84 79.12 89.34 79.6 79.9 88.2
18/05/2021 17:27:56 74.83 77.33 82.65 76.2 77 85.1 77.31 78.91 89.34 79.6 79.9 88.2
18/05/2021 17:27:57 80.56 80.41 82.65 75.7 76.8 85.1 82.79 82.62 89.34 79.5 79.8 88.2
18/05/2021 17:27:58 86.9 86.15 86.15 75.7 76.8 85.1 88.04 87.06 89.34 79.5 79.7 88.2
18/05/2021 17:27:59 78.48 86.08 86.15 75.7 76.8 85.1 80.99 87.07 89.34 79.5 79.7 88.2
18/05/2021 17:28:00 84.81 85.64 86.15 75.8 76.8 85.1 85.9 86.65 89.34 79.6 79.7 88.2
18/05/2021 17:28:01 73.9 83.44 86.15 75.8 76.8 85.1 77.07 84.66 89.34 79.6 79.6 88.2
18/05/2021 17:28:02 75.74 80.08 86.15 75.8 76.8 85.1 79.5 81.66 88.77 79.6 79.6 88.2
18/05/2021 17:28:03 70.24 77.84 86.15 75.8 76.8 85.1 75.19 80.29 87.07 79.6 79.6 88.1
18/05/2021 17:28:04 70.36 74.87 86.15 75.8 76.8 85.1 74.6 77.99 87.07 79.6 79.6 88.1
18/05/2021 17:28:05 78.44 78.09 86.15 75.9 76.8 85.1 82.2 81.68 87.07 79.6 79.6 88.1
18/05/2021 17:28:06 80.98 80.65 86.15 75.9 76.8 85.1 83.11 83.36 87.07 79.6 79.6 88.1
18/05/2021 17:28:07 76.64 79.69 86.15 75.9 76.8 85.1 80.32 82.36 87.07 79.6 79.6 88.1
18/05/2021 17:28:08 74.27 77.79 86.15 75.9 76.8 85.1 78.8 80.78 87.07 79.6 79.6 88.1
18/05/2021 17:28:09 76.72 76.95 86.15 75.9 76.8 85.1 80.18 80.59 87.07 79.6 79.6 88.1
18/05/2021 17:28:10 84.37 83.07 86.15 76 76.8 85.1 85.58 84.55 87.07 79.7 79.6 88.1
18/05/2021 17:28:11 83.95 84.03 86.15 76.1 76.8 85.1 84.41 84.94 87.07 79.7 79.6 88.1
18/05/2021 17:28:12 68.17 83.38 86.15 76.1 76.7 85.1 74.3 84.25 87.07 79.7 79.6 88.1
18/05/2021 17:28:13 76.42 79.35 86.15 76.1 76.7 85.1 78.75 80.71 87.07 79.7 79.5 88.1
18/05/2021 17:28:14 76.83 78 86.15 76.2 76.7 85.1 79.39 80.08 87.07 79.7 79.5 88.1
18/05/2021 17:28:15 78.29 78.71 86.15 76.2 76.6 85.1 79.76 80.14 87.07 79.7 79.5 88.1
18/05/2021 17:28:16 75.18 77.8 86.15 76.2 76.6 85.1 79.72 80.11 87.07 79.7 79.5 88.1
18/05/2021 17:28:17 78.47 78.14 86.15 76.2 76.6 85.1 79.97 80.24 87.07 79.7 79.5 88.1
18/05/2021 17:28:18 75.97 78.06 86.15 76.2 76.6 85.1 77.95 79.79 87.07 79.7 79.5 88.1
18/05/2021 17:28:19 77.24 77.17 86.15 76.2 76.6 85.1 80.34 79.76 87.07 79.7 79.4 88.1
18/05/2021 17:28:20 78.97 78.48 86.15 76.3 76.6 85.1 80.09 80 87.07 79.8 79.4 88.1
18/05/2021 17:28:21 78.06 78.61 86.15 76.3 76.5 85.1 80.12 80.32 87.07 79.8 79.4 88.1
18/05/2021 17:28:22 77.6 78.34 86.15 76.3 76.5 85.1 79.33 80.12 87.07 79.8 79.4 88.1
18/05/2021 17:28:23 82.08 81.76 86.15 76.3 76.4 85.1 82.79 82.57 87.07 79.8 79.3 88.1
18/05/2021 17:28:24 74.94 81.54 86.15 76.4 76.4 85.1 77.7 82.36 87.07 79.8 79.3 88.1
18/05/2021 17:28:25 74.18 78.8 86.15 76.4 76.3 85.1 76.51 80.13 87.07 79.8 79.3 88.1
18/05/2021 17:28:26 76.17 76.84 86.15 76.4 76.2 85.1 80.72 80.06 87.07 79.8 79.2 88.1
18/05/2021 17:28:27 77.8 77.44 86.15 76.4 76.2 85.1 80.39 80.66 87.07 79.8 79.2 88.1
18/05/2021 17:28:28 76.82 77.69 86.08 76.4 76.2 85.1 78.7 79.94 87.07 79.8 79.2 88.1
18/05/2021 17:28:29 76.49 78.03 85.64 76.4 76.1 85.1 79.22 79.81 86.65 79.8 79.2 88.1
18/05/2021 17:28:30 76.39 77.32 84.03 76.4 76 85.1 77.56 79.06 84.94 79.8 79.1 88.1
18/05/2021 17:28:31 71.4 76.06 84.03 76.4 76 85.1 75.83 77.99 84.94 79.8 79.1 88.1
18/05/2021 17:28:32 79.19 78.19 84.03 76.4 76 85.1 80.47 79.62 84.94 79.8 79.1 88.1
18/05/2021 17:28:33 79.7 79.41 84.03 76.3 76 85.1 81.67 81.1 84.94 79.8 79.1 88.1
18/05/2021 17:28:34 79.16 80.49 84.03 76.4 75.9 85.1 80.32 81.62 84.94 79.8 79 88.1
18/05/2021 17:28:35 74.13 78.7 84.03 76.3 75.8 85.1 77.51 80.34 84.94 79.8 78.9 88.1
18/05/2021 17:28:36 73.63 76.68 84.03 76.3 75.8 85.1 77.97 78.96 84.94 79.8 78.9 88.1
18/05/2021 17:28:37 77.29 76.9 84.03 76.3 75.8 85.1 80.19 79.88 84.94 79.8 78.9 88.1
18/05/2021 17:28:38 75.18 76.29 84.03 76.3 75.8 85.1 77.87 79.46 84.94 79.8 78.9 88.1
18/05/2021 17:28:39 77.78 77.65 84.03 76.3 75.8 85.1 80.45 80.33 84.94 79.8 78.9 88.1
18/05/2021 17:28:40 78.62 78.74 84.03 76.3 75.8 85.1 81.13 81.4 84.94 79.8 78.9 88.1
18/05/2021 17:28:41 76.62 78.91 83.38 76.3 75.7 85.1 77.9 80.93 84.25 79.8 78.8 88.1
18/05/2021 17:28:42 73.64 76.98 81.76 76.3 75.7 85.1 79.26 79.49 82.57 79.8 78.9 88.1
18/05/2021 17:28:43 74.17 75.35 81.76 76.3 75.7 85.1 79.51 80.42 82.57 79.6 78.9 88.1
18/05/2021 17:28:44 74.61 74.82 81.76 76.3 75.7 85.1 78.62 79.16 82.57 79.6 78.9 88.1
18/05/2021 17:28:45 77.86 77.02 81.76 76.3 75.7 85.1 80.95 80.57 82.57 79.6 78.9 88.1
18/05/2021 17:28:46 74.51 76.76 81.76 76.3 75.7 85.1 81.7 81.48 82.57 79.6 78.9 88.1
18/05/2021 17:28:47 70.91 75.44 81.76 76.3 75.7 85.1 76.2 81.45 82.57 79.6 78.9 88.1
18/05/2021 17:28:48 75.33 75.05 81.76 76.3 75.7 85.1 78.55 78.92 82.57 79.6 78.9 88.1
18/05/2021 17:28:49 80.06 78.94 81.76 76.3 75.7 85.1 82.47 81.33 82.57 79.6 78.9 88.1
18/05/2021 17:28:50 80.11 80.13 81.76 76.3 75.7 85 80.93 81.28 82.57 79.6 78.9 88.1
18/05/2021 17:28:51 79.17 79.87 81.76 76.3 75.8 85 82.84 82.68 82.68 79.6 78.9 88.1
18/05/2021 17:28:52 79.29 80.36 81.76 76.3 75.7 85 80.6 82.59 82.68 79.6 78.9 88.1
18/05/2021 17:28:53 78.01 79.32 81.54 76.3 75.7 85 79.02 81.23 82.68 79.6 78.9 88.1
18/05/2021 17:28:54 79.22 79.1 80.49 76.4 75.7 85 82.7 82.27 82.68 79.7 78.9 88.1
18/05/2021 17:28:55 83.34 82.49 82.49 76.4 75.8 85 84.26 83.77 83.77 79.7 78.9 88.1
18/05/2021 17:28:56 85.03 84.69 84.69 76.5 75.8 85 85.88 85.6 85.6 79.7 78.9 88.1
18/05/2021 17:28:57 77.41 84.13 84.69 76.5 75.8 85 81.48 85.06 85.6 79.8 78.9 88.1
18/05/2021 17:28:58 83.32 83.09 84.69 76.6 75.8 85 84.79 84.6 85.6 79.8 78.9 88.1
18/05/2021 17:28:59 80.58 83.15 84.69 76.6 75.8 85 82.32 84.57 85.6 79.8 78.9 88.1
18/05/2021 17:29:00 86.18 85.44 85.44 76.7 75.8 85 87.68 86.86 86.86 79.9 78.9 88.1
18/05/2021 17:29:01 84.5 85.7 85.7 76.8 75.9 85 85.56 86.76 86.86 79.9 78.9 88.1
18/05/2021 17:29:02 78.95 84.7 85.7 76.8 75.9 85 81.05 85.92 86.86 79.9 79 88.1
18/05/2021 17:29:03 77.36 82.29 85.7 76.8 75.9 85 80.13 83.91 86.86 79.9 79 88.1
18/05/2021 17:29:04 76.93 79.47 85.7 76.9 75.9 85 79.94 81.49 86.86 79.9 79 88.1
18/05/2021 17:29:05 75.94 78.06 85.7 76.9 75.9 85 82.45 81.94 86.86 79.9 79 88.1
18/05/2021 17:29:06 75.53 77.64 85.7 76.9 75.9 85 80.41 82.62 86.86 79.9 79 88.1
18/05/2021 17:29:07 82.24 82.02 85.7 76.9 75.9 85 84.23 84.54 86.86 80 79 88.1
18/05/2021 17:29:08 78.69 79.53 85.7 76.9 75.9 85 81.12 82.15 86.86 80 79 88.1
18/05/2021 17:29:09 83.84 83.08 85.7 77 75.9 85 85.52 85.1 86.86 80 79 88.1
18/05/2021 17:29:10 78.05 82.2 85.7 77 75.9 85 80.02 83.95 86.86 80 79 88.1
18/05/2021 17:29:11 77.04 80.5 85.7 77 75.9 85 79.88 82.15 86.86 80 79 88.1
18/05/2021 17:29:12 77.09 78.24 85.7 77 75.9 85 81.49 81.66 86.86 80 79 88.1
18/05/2021 17:29:13 75.97 77.5 85.7 77 75.9 85 80.12 81 86.86 80.1 79 88.1
18/05/2021 17:29:14 79.35 78.84 85.7 77 75.9 85 80.91 81.02 86.86 80.1 79 88.1
18/05/2021 17:29:15 79.11 79.74 85.7 77.1 75.9 85 80.78 81.42 86.86 80.1 79 88.1
18/05/2021 17:29:16 84.25 82.85 85.7 77.1 75.9 85 85.88 84.69 86.86 80.1 79 88.1
18/05/2021 17:29:17 76.77 82.64 85.7 77.1 75.9 85 78.91 84.14 86.86 80.1 79 88
18/05/2021 17:29:18 76.82 79.97 85.7 77.1 75.9 85 78.93 81.71 86.86 80.1 79 88
18/05/2021 17:29:19 78.34 78.36 85.7 77.2 76 85 81.31 80.85 86.86 80.1 79 88
18/05/2021 17:29:20 79.06 79.57 85.7 77.2 76 85 81.26 81.62 86.86 80.2 79 88
18/05/2021 17:29:21 79.24 79.1 85.7 77.2 76 85 80.82 81.24 86.86 80.2 79 88
18/05/2021 17:29:22 77.56 79.34 85.7 77.2 76 85 79.96 80.88 86.86 80.2 79 88
18/05/2021 17:29:23 80.1 80.06 85.7 77.2 76 85 83.4 83.03 86.86 80.2 79.1 88
18/05/2021 17:29:24 77.14 79.08 85.7 77.2 76 85 79.89 82.16 86.86 80.2 79.1 88
18/05/2021 17:29:25 82.42 81.89 85.7 77.3 76 85 83.13 83.03 86.86 80.2 79.1 88
18/05/2021 17:29:26 75.1 81.39 85.7 77.3 76 85 77.99 82.56 86.86 80.2 79.1 88
18/05/2021 17:29:27 77.76 79.45 85.7 77.3 76 85 78.75 80.61 86.86 80.2 79.1 88
18/05/2021 17:29:28 69.32 77.73 85.7 77.3 76 85 74.28 79.17 86.86 80.2 79.1 88
18/05/2021 17:29:29 73.88 74.79 85.7 77.3 76 85 77.03 77.5 86.86 80.2 79.1 88
18/05/2021 17:29:30 82.4 81 85.7 77.3 76 85 85.35 84 86.76 80.3 79.1 88
18/05/2021 17:29:31 78.26 80.94 84.7 77.3 76 85 79.85 83.77 85.92 80.3 79.1 88
18/05/2021 17:29:32 78.58 79.29 83.08 77.4 76.1 85 79.74 81.7 85.1 80.3 79.1 88
18/05/2021 17:29:33 74.14 78.98 83.08 77.4 76.1 85 79.24 80.71 85.1 80.3 79.1 88
18/05/2021 17:29:34 76.19 76.83 83.08 77.4 76.1 85 78.65 80.12 85.1 80.3 79.1 88
18/05/2021 17:29:35 80.16 79.31 83.08 77.4 76.1 85 80.43 80.08 85.1 80.3 79.1 88
18/05/2021 17:29:36 82.83 82.05 83.08 77.4 76.1 85 82.31 81.79 85.1 80.3 79.1 88
18/05/2021 17:29:37 83.81 83.17 83.17 77.5 76.1 85 83.3 82.74 85.1 80.3 79.1 88
18/05/2021 17:29:38 83.3 83.72 83.72 77.5 76.1 85 82.74 83.19 85.1 80.3 79.1 88
18/05/2021 17:29:39 82.16 83.1 83.72 77.6 76.2 85 81.72 82.62 84.69 80.3 79.2 88
18/05/2021 17:29:40 80.48 82.61 83.72 77.6 76.2 85 80.43 82.17 84.69 80.3 79.2 88
18/05/2021 17:29:41 73.79 81.05 83.72 77.6 76.2 85 75.86 80.84 84.69 80.3 79.2 88
18/05/2021 17:29:42 69.79 77.84 83.72 77.6 76.2 85 74.45 78.3 84.69 80.3 79.2 88
18/05/2021 17:29:43 68.86 74.61 83.72 77.6 76.2 85 73.02 76.33 84.69 80.3 79.2 88
18/05/2021 17:29:44 82.49 81.81 83.72 77.6 76.2 85 82.89 82.28 84.69 80.3 79.2 88
18/05/2021 17:29:45 81.33 81.99 83.72 77.6 76.2 85 84.32 83.96 84.69 80.4 79.2 88
18/05/2021 17:29:46 81.06 81.91 83.72 77.6 76.2 85 84.11 84.41 84.41 80.4 79.2 88
18/05/2021 17:29:47 77.34 81.3 83.72 77.7 76.2 85 79.57 83.98 84.41 80.4 79.2 88
18/05/2021 17:29:48 83.39 82.38 83.72 77.7 76.2 85 86.17 84.94 84.94 80.4 79.2 88
18/05/2021 17:29:49 84.84 85.06 85.06 77.8 76.3 85 86.28 87.01 87.01 80.5 79.2 88
18/05/2021 17:29:50 81.16 83.15 85.06 77.8 76.3 85 82.16 85.08 87.01 80.5 79.2 88
18/05/2021 17:29:51 76.44 82.14 85.06 77.8 76.3 85 79.46 83.6 87.01 80.5 79.2 88
18/05/2021 17:29:52 81.89 82.25 85.06 77.8 76.3 85 83.05 83.36 87.01 80.5 79.3 88
18/05/2021 17:29:53 81.22 82.29 85.06 77.8 76.3 85 82.83 83.39 87.01 80.5 79.3 88
18/05/2021 17:29:54 80.6 82.26 85.06 77.9 76.3 85 83.23 84.3 87.01 80.5 79.3 88
18/05/2021 17:29:55 72.99 80.8 85.06 77.9 76.3 85 75.67 82.75 87.01 80.5 79.3 88
18/05/2021 17:29:56 76.33 77.76 85.06 77.9 76.3 85 80.98 80.87 87.01 80.5 79.3 88
18/05/2021 17:29:57 77.03 77.37 85.06 77.9 76.3 85 80.23 80.55 87.01 80.5 79.3 88
18/05/2021 17:29:58 73.4 77.06 85.06 77.9 76.3 85 80.08 81.23 87.01 80.5 79.3 88
18/05/2021 17:29:59 74.18 75.24 85.06 77.9 76.3 85 79.79 80.27 87.01 80.5 79.3 88
18/05/2021 17:30:00 75.55 75.45 85.06 77.9 76.3 85 79.57 79.99 87.01 80.5 79.3 88
18/05/2021 17:30:01 76.82 77.05 85.06 77.9 76.3 85 81.88 81.6 87.01 80.5 79.3 88
18/05/2021 17:30:02 81.64 81.55 85.06 77.9 76.3 85 82.71 83.24 87.01 80.6 79.3 88
18/05/2021 17:30:03 75.48 79.21 85.06 77.9 76.3 85 77.2 81.48 87.01 80.6 79.3 88
18/05/2021 17:30:04 74.03 77.79 85.06 77.9 76.3 85 77.64 79.61 87.01 80.6 79.3 88
18/05/2021 17:30:05 78.54 77.78 85.06 77.9 76.4 85 81.25 80.41 87.01 80.6 79.3 88
18/05/2021 17:30:06 85.65 84.25 85.06 78 76.4 85 86.43 85.09 87.01 80.6 79.3 88
18/05/2021 17:30:07 85.45 85.12 85.12 78.1 76.4 85 86.37 86 87.01 80.7 79.4 88
18/05/2021 17:30:08 80.71 84.49 85.12 78.1 76.4 85 82.47 85.53 87.01 80.7 79.4 88
18/05/2021 17:30:09 76.04 82.26 85.12 78.1 76.4 85 79.11 83.76 87.01 80.7 79.3 88
18/05/2021 17:30:10 77 79.46 85.12 78.1 76.4 85 82.2 82.33 87.01 80.7 79.3 88
18/05/2021 17:30:11 76.33 78.03 85.12 78.1 76.4 85 78.9 81.94 87.01 80.7 79.3 88
18/05/2021 17:30:12 77.52 77.65 85.12 78.1 76.4 85 79.2 80.35 87.01 80.7 79.4 88
18/05/2021 17:30:13 73.39 77.6 85.12 78.1 76.4 85 86.33 85.95 87.01 80.7 79.4 88
18/05/2021 17:30:14 71.32 75.52 85.12 78.1 76.4 85 74.82 85.17 87.01 80.7 79.4 88
18/05/2021 17:30:15 75.09 75.08 85.12 78.1 76.4 85 77.56 81.55 87.01 80.7 79.4 88
18/05/2021 17:30:16 80.2 79.17 85.12 78.1 76.4 85 82.33 81.96 87.01 80.7 79.4 88
18/05/2021 17:30:17 75.76 78.17 85.12 78.1 76.4 85 80.19 81.21 87.01 80.7 79.4 88
18/05/2021 17:30:18 72.21 76.89 85.12 78.1 76.4 85 77.57 80.7 87.01 80.7 79.4 88
18/05/2021 17:30:19 73.97 74.58 85.12 78.1 76.4 85 78.46 79.04 86 80.7 79.4 88
18/05/2021 17:30:20 84.36 83.12 85.12 78.1 76.5 85 85.46 84.53 86 80.7 79.4 88
18/05/2021 17:30:21 81.92 83.09 85.12 78.2 76.5 85 83.9 84.61 86 80.8 79.4 88
18/05/2021 17:30:22 78.07 82.22 85.12 78.2 76.5 85 80.45 83.94 86 80.8 79.4 88
18/05/2021 17:30:23 77.52 79.81 85.12 78.2 76.4 84.9 80.63 81.9 86 80.8 79.4 88
18/05/2021 17:30:24 76.41 78.59 85.12 78.2 76.4 84.9 78.78 81.07 86 80.8 79.4 88
18/05/2021 17:30:25 74.45 77.28 85.12 78.2 76.4 84.9 78.96 79.81 86 80.7 79.4 88
18/05/2021 17:30:26 75.74 76.27 85.12 78.2 76.4 84.9 80.25 80.22 86 80.7 79.4 88
18/05/2021 17:30:27 77.2 76.88 85.12 78.2 76.4 84.9 79.97 80.2 86 80.7 79.3 88
18/05/2021 17:30:28 79.35 78.54 85.12 78.2 76.4 84.9 82.85 82.22 86 80.8 79.4 88
18/05/2021 17:30:29 81.14 81.22 85.12 78.2 76.4 84.9 82.05 83.12 86 80.8 79.4 88
18/05/2021 17:30:30 76.34 79.47 85.12 78.2 76.4 84.9 78.98 81.33 86 80.7 79.4 88
18/05/2021 17:30:31 79.88 79.69 85.12 78.2 76.4 84.9 81.75 81.36 86 80.7 79.4 88
18/05/2021 17:30:32 77.05 79.1 85.12 78.2 76.4 84.9 79.68 81.19 86 80.7 79.4 88
18/05/2021 17:30:33 77.19 78.92 85.12 78.2 76.4 84.9 79.68 80.76 86 80.7 79.4 88
18/05/2021 17:30:34 77.87 77.94 85.12 78.2 76.4 84.9 81.13 80.93 86 80.7 79.4 88
18/05/2021 17:30:35 79.33 79.21 85.12 78.2 76.4 84.9 80.93 81.39 86 80.7 79.4 88
18/05/2021 17:30:36 76.01 78.53 85.12 78.2 76.4 84.9 79.44 80.61 86 80.7 79.4 88
18/05/2021 17:30:37 78.85 78.94 84.49 78.2 76.4 84.9 80.78 80.95 85.95 80.7 79.4 88
18/05/2021 17:30:38 77.89 78.84 83.12 78.2 76.4 84.9 79.52 80.77 85.95 80.7 79.4 88
18/05/2021 17:30:39 76.11 78.03 83.12 78.2 76.4 84.9 79.24 79.75 85.95 80.7 79.4 88
18/05/2021 17:30:40 80.57 79.5 83.12 78.2 76.4 84.9 82.12 81.39 85.95 80.7 79.4 88
18/05/2021 17:30:41 79.87 80.96 83.12 78.2 76.4 84.9 81.22 82.09 85.95 80.7 79.4 88
18/05/2021 17:30:42 78.04 79.28 83.12 78.3 76.4 84.9 79.59 81 85.95 80.7 79.4 88
18/05/2021 17:30:43 73.98 78.83 83.12 78.3 76.4 84.9 78.59 80.34 85.17 80.7 79.4 88
18/05/2021 17:30:44 76.3 77.02 83.12 78.3 76.4 84.9 80.91 81.1 84.61 80.7 79.4 88
18/05/2021 17:30:45 76.31 76.49 83.12 78.3 76.4 84.9 78.91 80.39 84.61 80.7 79.4 88
18/05/2021 17:30:46 81.14 80.49 83.12 78.3 76.5 84.9 82.18 81.86 84.61 80.7 79.4 88
18/05/2021 17:30:47 76.28 80.47 83.12 78.3 76.5 84.9 79.85 81.84 84.61 80.7 79.4 88
18/05/2021 17:30:48 70.03 78.51 83.12 78.3 76.5 84.9 75.18 80.72 84.61 80.7 79.4 88
18/05/2021 17:30:49 68.46 75.09 83.12 78.3 76.5 84.9 74 78.07 84.61 80.7 79.4 88
18/05/2021 17:30:50 74.36 74.47 83.09 78.3 76.5 84.9 77.37 77.43 84.61 80.7 79.4 88
18/05/2021 17:30:51 78.43 77.54 82.22 78.3 76.5 84.9 80.68 79.72 83.94 80.7 79.4 88
18/05/2021 17:30:52 81.56 81.8 81.8 78.3 76.5 84.9 82.59 82.76 83.12 80.8 79.4 88
18/05/2021 17:30:53 76.11 79.33 81.8 78.3 76.5 84.9 78.21 80.96 83.12 80.8 79.4 88
18/05/2021 17:30:54 77.24 77.96 81.8 78.3 76.5 84.9 80.56 80.71 83.12 80.8 79.4 88
18/05/2021 17:30:55 75.93 78.01 81.8 78.3 76.5 84.9 79.43 80.76 83.12 80.8 79.5 88
18/05/2021 17:30:56 77.77 77.45 81.8 78.3 76.5 84.9 80.37 80.5 83.12 80.8 79.5 88
18/05/2021 17:30:57 75.75 77.46 81.8 78.3 76.5 84.9 78.49 80.2 83.12 80.7 79.5 88
18/05/2021 17:30:58 80.58 79.83 81.8 78.3 76.5 84.9 81.82 81.14 83.12 80.8 79.5 88
18/05/2021 17:30:59 73.29 79.86 81.8 78.3 76.5 84.9 76.19 81.11 82.76 80.7 79.5 88
18/05/2021 17:31:00 68.77 76.63 81.8 78.3 76.5 84.9 74.8 78.45 82.76 80.7 79.5 87.9
18/05/2021 17:31:01 76.9 76.59 81.8 78.3 76.5 84.9 80.07 79.54 82.76 80.7 79.5 87.9
18/05/2021 17:31:02 79.1 78.93 81.8 78.3 76.5 84.9 80.09 80.49 82.76 80.7 79.5 87.9
18/05/2021 17:31:03 73.18 78.25 81.8 78.3 76.5 84.9 78.55 79.81 82.76 80.7 79.5 87.9
18/05/2021 17:31:04 74.01 76.08 81.8 78.3 76.5 84.9 77.53 79.1 82.76 80.7 79.5 87.9
18/05/2021 17:31:05 76.82 76.45 81.8 78.3 76.5 84.9 80.13 79.61 82.76 80.7 79.5 87.9
18/05/2021 17:31:06 73.39 76.34 81.8 78.3 76.5 84.9 78.62 80.06 82.76 80.7 79.5 87.9
18/05/2021 17:31:07 69.41 74.37 81.8 78.3 76.5 84.9 76.75 79.15 82.76 80.7 79.5 87.9
18/05/2021 17:31:08 68.97 71.9 81.8 78.3 76.5 84.9 74.09 77.22 82.76 80.7 79.5 87.9
18/05/2021 17:31:09 77.11 75.87 81.8 78.3 76.6 84.9 80.11 78.93 82.76 80.7 79.5 87.9
18/05/2021 17:31:10 73.55 76.3 81.8 78.3 76.6 84.9 77.13 79.23 82.76 80.7 79.5 87.9
18/05/2021 17:31:11 68.67 74.11 81.8 78.3 76.6 84.9 74.12 77.54 82.76 80.7 79.5 87.9
18/05/2021 17:31:12 69.21 71.51 81.8 78.3 76.6 84.9 74.7 75.71 82.76 80.7 79.5 87.9
18/05/2021 17:31:13 68.15 70.46 81.8 78.3 76.6 84.9 75.92 75.87 82.76 80.7 79.5 87.9
18/05/2021 17:31:14 79.93 79.29 81.8 78.3 76.6 84.9 82.08 81.31 82.76 80.7 79.5 87.9
18/05/2021 17:31:15 83.42 83.23 83.23 78.4 76.6 84.9 83.23 83.61 83.61 80.7 79.5 87.9
18/05/2021 17:31:16 78.96 81.23 83.23 78.4 76.6 84.9 80.2 81.83 83.61 80.7 79.5 87.9
18/05/2021 17:31:17 82.16 82.43 83.23 78.4 76.6 84.9 83.2 83.3 83.61 80.7 79.5 87.9
18/05/2021 17:31:18 80.09 81.38 83.23 78.4 76.6 84.9 83.54 83.34 83.61 80.7 79.5 87.9
18/05/2021 17:31:19 68.49 80.41 83.23 78.4 76.6 84.9 75.13 83.16 83.61 80.7 79.5 87.9
18/05/2021 17:31:20 67.52 76.59 83.23 78.4 76.6 84.9 75.91 79.87 83.61 80.7 79.5 87.9
18/05/2021 17:31:21 71.05 73.2 83.23 78.4 76.6 84.9 77.48 77.93 83.61 80.7 79.5 87.9
18/05/2021 17:31:22 75.84 75.38 83.23 78.4 76.6 84.9 79.31 79.14 83.61 80.7 79.6 87.9
18/05/2021 17:31:23 79.2 78.44 83.23 78.4 76.6 84.9 81.09 80.54 83.61 80.7 79.6 87.9
18/05/2021 17:31:24 72.94 77.9 83.23 78.3 76.6 84.9 78.82 80.67 83.61 80.7 79.6 87.9
18/05/2021 17:31:25 73.41 76.36 83.23 78.3 76.6 84.9 90.86 90.28 90.28 80.8 79.6 87.9
18/05/2021 17:31:26 71.77 73.74 83.23 78.3 76.6 84.9 75.86 87.13 90.28 80.8 79.6 87.9
18/05/2021 17:31:27 80.92 79.2 83.23 78.3 76.7 84.9 81.42 83.68 90.28 80.8 79.6 87.9
18/05/2021 17:31:28 81.3 81.48 83.23 78.4 76.7 84.9 82.13 83 90.28 80.8 79.6 87.9
18/05/2021 17:31:29 81.75 81.33 83.23 78.4 76.7 84.9 83.9 83.35 90.28 80.9 79.7 87.9
18/05/2021 17:31:30 81.64 81.79 83.23 78.4 76.7 84.9 82.67 83.26 90.28 80.9 79.7 87.9
18/05/2021 17:31:31 84.51 84.26 84.26 78.5 76.7 84.9 84.13 84.41 90.28 80.9 79.7 87.9
18/05/2021 17:31:32 84.69 84.42 84.42 78.5 76.7 84.9 85.18 84.85 90.28 80.9 79.7 87.9
18/05/2021 17:31:33 87.83 87.67 87.67 78.6 76.8 84.9 87.07 87.09 90.28 81 79.7 87.9
18/05/2021 17:31:34 82.23 87.24 87.67 78.6 76.8 84.9 84.83 86.71 90.28 81 79.7 87.9
18/05/2021 17:31:35 82.24 85.01 87.67 78.7 76.8 84.9 85.27 86.06 90.28 81 79.7 87.9
18/05/2021 17:31:36 74.25 83.36 87.67 78.7 76.8 84.8 78.64 85.39 90.28 81 79.7 87.9
18/05/2021 17:31:37 74.75 79.88 87.67 78.7 76.8 84.8 78.37 82.44 90.28 81 79.7 87.9
18/05/2021 17:31:38 72.31 77.39 87.67 78.6 76.8 84.8 76.48 80.32 90.28 81 79.7 87.9
18/05/2021 17:31:39 73.99 74.9 87.67 78.6 76.8 84.8 77.26 78.3 90.28 81 79.7 87.9
18/05/2021 17:31:40 71.9 74.33 87.67 78.6 76.8 84.8 76.53 77.7 90.28 81 79.7 87.9
18/05/2021 17:31:41 71.88 73.26 87.67 78.6 76.8 84.8 76.25 77.19 90.28 81 79.7 87.9
18/05/2021 17:31:42 71.8 72.51 87.67 78.6 76.8 84.8 76.95 76.97 90.28 81 79.7 87.9
18/05/2021 17:31:43 77.32 76.66 87.67 78.6 76.8 84.8 82.42 81.63 90.28 81 79.8 87.9
18/05/2021 17:31:44 77.12 76.73 87.67 78.6 76.8 84.8 79.76 80.54 90.28 81 79.8 87.9
18/05/2021 17:31:45 72.42 76.64 87.67 78.6 76.8 84.8 77.56 80.2 90.28 81 79.8 87.9
18/05/2021 17:31:46 70.1 74.13 87.67 78.6 76.8 84.8 75.58 78.38 90.28 81 79.8 87.9
18/05/2021 17:31:47 72.64 73.06 87.67 78.6 76.9 84.8 79.56 79.21 90.28 81 79.8 87.9
18/05/2021 17:31:48 76.99 76.16 87.67 78.6 76.9 84.8 80.36 79.83 90.28 81 79.8 87.9
18/05/2021 17:31:49 73.59 76.32 87.67 78.6 76.9 84.8 79.72 80.36 90.28 81 79.8 87.9
18/05/2021 17:31:50 74.08 75 87.67 78.6 76.9 84.8 78.05 79.62 90.28 81 79.8 87.9
18/05/2021 17:31:51 70.11 74.19 87.67 78.6 76.9 84.8 76.43 78.72 90.28 81 79.8 87.9
18/05/2021 17:31:52 76.23 75.18 87.67 78.6 76.9 84.8 80.54 79.74 90.28 81 79.8 87.9
18/05/2021 17:31:53 73.86 75.36 87.67 78.6 76.9 84.8 79.34 79.94 90.28 81 79.8 87.9
18/05/2021 17:31:54 74.67 74.91 87.67 78.6 76.9 84.8 78.68 79.41 90.28 81 79.8 87.9
18/05/2021 17:31:55 75.75 75.48 87.67 78.6 76.9 84.8 79.44 79.41 87.13 81 79.8 87.9
18/05/2021 17:31:56 77.7 77.8 87.67 78.6 76.9 84.8 79.99 80.44 87.09 81 79.8 87.9
18/05/2021 17:31:57 76.34 77.36 87.67 78.6 76.9 84.8 80.91 81.1 87.09 81 79.8 87.9
18/05/2021 17:31:58 73.29 76.1 87.67 78.6 76.9 84.8 77.23 80.12 87.09 81 79.8 87.9
18/05/2021 17:31:59 73.4 74.91 87.67 78.6 76.9 84.8 78.45 78.74 87.09 81 79.8 87.9
18/05/2021 17:32:00 75.14 74.87 87.67 78.7 76.9 84.8 79.43 79.32 87.09 81 79.8 87.9
18/05/2021 17:32:01 75.99 75.66 87.67 78.7 76.9 84.8 79.01 79.22 87.09 81 79.8 87.9
18/05/2021 17:32:02 75.21 75.87 87.67 78.7 76.9 84.5 78.76 79.39 87.09 81.1 79.8 87.7
18/05/2021 17:32:03 75.14 75.84 87.24 78.7 76.9 84.4 81.55 81.23 86.71 81.1 79.8 87.6
18/05/2021 17:32:04 77.57 77.76 85.01 78.7 76.9 84.4 82.36 82.64 86.06 81.1 79.8 87.6
18/05/2021 17:32:05 73.06 76.37 83.36 78.7 76.9 84.4 77.61 81.45 85.39 81.1 79.8 87.6
18/05/2021 17:32:06 71.1 74.75 79.88 78.7 76.9 84.4 76.81 79.52 82.64 81.1 79.8 87.6
18/05/2021 17:32:07 72.48 73.11 77.8 78.7 76.9 84.4 78.18 78.33 82.64 81.1 79.8 87.6
18/05/2021 17:32:08 77.05 75.73 77.8 78.7 76.9 84.4 80.95 80.01 82.64 81.1 79.8 87.6
18/05/2021 17:32:09 75.33 76.01 77.8 78.7 76.9 84.4 80.19 80.51 82.64 81.1 79.8 87.6
18/05/2021 17:32:10 76.21 76.38 77.8 78.7 76.9 84.4 80.63 80.58 82.64 81.1 79.8 87.6
18/05/2021 17:32:11 76.05 76.24 77.8 78.7 76.9 84.4 81.89 81.65 82.64 81.1 79.9 87.6
18/05/2021 17:32:12 76.31 76.96 77.8 78.7 76.9 84.4 79.68 81.55 82.64 81.1 79.9 87.6
18/05/2021 17:32:13 75.35 75.92 77.8 78.7 76.9 84.4 79.46 80.25 82.64 81.1 79.9 87.6
18/05/2021 17:32:14 75.29 76.25 77.8 78.7 76.9 84.4 78.84 80 82.64 81.1 79.9 87.6
18/05/2021 17:32:15 76.68 76.28 77.8 78.7 76.9 84.4 80.07 80 82.64 81.1 79.9 87.6
18/05/2021 17:32:16 76.7 77.26 77.8 78.7 76.9 84.4 80.18 80.5 82.64 81.2 79.9 87.6
18/05/2021 17:32:17 74.33 76.39 77.8 78.7 76.9 84.4 80.56 81.22 82.64 81.2 79.9 87.6
18/05/2021 17:32:18 70.93 74.8 77.8 78.7 76.9 84.4 76.23 79.82 82.64 81.2 79.9 87.6
18/05/2021 17:32:19 71.39 72.94 77.8 78.7 76.9 84.4 76.69 78 82.64 81.1 79.9 87.6
18/05/2021 17:32:20 75.75 74.66 77.8 78.7 77 84.4 80.23 79.36 82.64 81.2 79.9 87.6
18/05/2021 17:32:21 78.42 77.71 77.8 78.7 77 84.4 81.33 80.98 82.64 81.2 79.9 87.6
18/05/2021 17:32:22 73.9 77.62 77.8 78.7 77 84.4 79.98 81.15 82.64 81.2 79.9 87.6
18/05/2021 17:32:23 72.22 75.52 77.8 78.7 77 84.4 78.48 80.03 82.64 81.2 79.9 87.6
18/05/2021 17:32:24 73.9 74.36 77.8 78.7 77 84.4 77.32 79.15 82.64 81.2 79.9 87.6
18/05/2021 17:32:25 72.82 73.64 77.8 78.7 77 84.4 77.64 78.13 82.64 81.2 79.9 87.6
18/05/2021 17:32:26 76.47 75.51 77.76 78.7 77 84.3 79.53 79.03 82.64 81.2 79.9 87.6
18/05/2021 17:32:27 75.84 76.04 77.76 78.7 77 84.3 79.27 79.26 82.64 81.2 79.9 87.6
18/05/2021 17:32:28 75.86 75.87 77.76 78.7 77 84.3 80.12 79.82 82.64 81.2 79.9 87.6
18/05/2021 17:32:29 75.24 76 77.76 78.7 77 84.3 80.02 80.08 82.64 81.2 79.9 87.6
18/05/2021 17:32:30 79.01 78.1 78.1 78.7 77 84.3 80.58 80.55 82.64 81.2 79.9 87.6
18/05/2021 17:32:31 70.3 77.87 78.1 78.7 77 84.3 75.49 80.26 82.64 81.2 79.9 87.6
18/05/2021 17:32:32 76.3 75.91 78.1 78.7 77 84.3 79.55 79.12 82.64 81.1 79.9 87.6
18/05/2021 17:32:33 74.72 75.72 78.1 78.7 77 84.3 78.12 78.91 82.64 81.1 79.9 87.6
18/05/2021 17:32:34 76.57 76.21 78.1 78.7 77 84.3 79.48 79.24 81.65 81.1 79.9 87.6
18/05/2021 17:32:35 74.14 76.12 78.1 78.6 77 84.3 80.47 80.73 81.65 81 79.9 87.6
18/05/2021 17:32:36 74.43 74.92 78.1 78.6 77 84.3 80.76 80.79 81.65 81 79.9 87.6
18/05/2021 17:32:37 79.53 78.58 78.58 78.6 77 84.3 81.56 81.39 81.65 81 79.9 87.6
18/05/2021 17:32:38 73.78 78.36 78.58 78.6 77 84.3 78.21 81.14 81.65 81 79.9 87.6
18/05/2021 17:32:39 77.13 76.79 78.58 78.6 77 84.3 80.06 79.91 81.65 81 80 87.6
18/05/2021 17:32:40 76.37 76.94 78.58 78.6 77 84.3 80.38 80.33 81.65 81 80 87.6
18/05/2021 17:32:41 79 78.39 78.58 78.6 77 84.3 81.62 81.3 81.55 81.1 80 87.6
18/05/2021 17:32:42 75.24 78.4 78.58 78.6 77 84.3 80.08 81.29 81.39 81.1 80 87.6
18/05/2021 17:32:43 78.16 78.33 78.58 78.6 77 84.3 80.87 81.31 81.39 81.1 80 87.6
18/05/2021 17:32:44 76.41 77.47 78.58 78.6 77 84.3 79.29 80.65 81.39 81.1 80 87.6
18/05/2021 17:32:45 77.06 77.24 78.58 78.6 77 84.3 80.53 80.51 81.39 81.1 80 87.6
18/05/2021 17:32:46 75.86 78.22 78.58 78.6 77.1 84.3 79.49 81.26 81.39 81.1 80 87.6
18/05/2021 17:32:47 76.38 76.67 78.58 78.6 77.1 84.3 80.08 80.06 81.39 81.1 80 87.6
18/05/2021 17:32:48 77.95 78 78.58 78.6 77.1 84.3 80.23 80.61 81.39 81.1 80 87.6
18/05/2021 17:32:49 77.28 77.56 78.58 78.6 77.1 84.3 81.51 81.25 81.39 81.1 80 87.6
18/05/2021 17:32:50 77.13 77.76 78.58 78.6 77.1 84.3 81.9 81.98 81.98 81.1 80 87.6
18/05/2021 17:32:51 76.81 77.3 78.58 78.6 77.1 84.3 80.73 81.47 81.98 81.1 80 87.6
18/05/2021 17:32:52 77.78 78.48 78.58 78.6 77.1 84.3 80.81 81.74 81.98 81.1 80 87.6
18/05/2021 17:32:53 76.7 77.7 78.58 78.6 77.1 84.3 79.07 80.85 81.98 81.1 80 87.6
18/05/2021 17:32:54 80.37 80.03 80.03 78.6 77.1 84.3 82.46 82.03 82.03 81.1 80 87.6
18/05/2021 17:32:55 83.51 83.37 83.37 78.7 77.1 84.3 85.03 84.81 84.81 81.1 80 87.6
18/05/2021 17:32:56 79.7 81.58 83.37 78.7 77.1 84.3 83.07 83.93 84.81 81.2 80 87.6
18/05/2021 17:32:57 75.98 80.45 83.37 78.7 77.1 84.3 78.83 83.09 84.81 81.1 80 87.6
18/05/2021 17:32:58 76.6 78.05 83.37 78.6 77.1 84.3 79.8 80.85 84.81 81.1 80.1 87.6
18/05/2021 17:32:59 76.06 77.27 83.37 78.6 77.1 84.3 79.67 80.22 84.81 81.1 80.1 87.6
18/05/2021 17:33:00 77.26 77.17 83.37 78.5 77.1 84.3 80.57 80.48 84.81 81 80.1 87.6
18/05/2021 17:33:01 75.69 77.5 83.37 78.5 77.1 84.3 77.93 80.56 84.81 81 80.1 87.6
18/05/2021 17:33:02 74.69 75.98 83.37 78.5 77.1 84.3 79.35 79.5 84.81 81 80.1 87.6
18/05/2021 17:33:03 79.29 78.42 83.37 78.6 77.2 84.3 82.48 81.75 84.81 81.1 80.1 87.6
18/05/2021 17:33:04 75.89 78.07 83.37 78.6 77.2 84.3 80.27 81.46 84.81 81.1 80.1 87.6
18/05/2021 17:33:05 77.36 77.76 83.37 78.6 77.2 84.3 81.48 81.61 84.81 81.1 80.1 87.6
18/05/2021 17:33:06 74.68 76.84 83.37 78.5 77.2 84.3 78.87 81.07 84.81 81.1 80.1 87.6
18/05/2021 17:33:07 78.14 78.08 83.37 78.5 77.2 84.3 82.61 81.91 84.81 81.1 80.1 87.5
18/05/2021 17:33:08 75.48 77.51 83.37 78.5 77.2 84.3 82 82.71 84.81 81.1 80.1 87.5
18/05/2021 17:33:09 74.89 76.1 83.37 78.5 77.2 84.3 79.94 81.73 84.81 81.1 80.1 87.5
18/05/2021 17:33:10 71.84 75.19 83.37 78.5 77.2 84.3 76.61 80.41 84.81 81 80.1 87.5
18/05/2021 17:33:11 73.78 73.94 83.37 78.4 77.2 84.3 78.57 78.71 84.81 81 80.1 87.5
18/05/2021 17:33:12 71.46 73.95 83.37 78.4 77.2 84.3 77.4 78.66 84.81 81 80.1 87.5
18/05/2021 17:33:13 72.59 72.65 83.37 78.4 77.2 84.3 79.57 79.4 84.81 81 80.1 87.5
18/05/2021 17:33:14 74.2 73.68 83.37 78.4 77.2 84.3 80.81 80.44 84.81 81 80.1 87.5
18/05/2021 17:33:15 73.41 73.83 83.37 78.4 77.2 84.3 78.8 80.2 84.81 81 80.1 87.5
18/05/2021 17:33:16 72.3 73.33 83.37 78.4 77.2 84.3 78.13 79.21 84.81 81 80.1 87.5
18/05/2021 17:33:17 86.28 83.93 83.93 78.5 77.2 84.3 86.99 85.04 85.04 81.1 80.1 87.5
18/05/2021 17:33:18 86.99 87.31 87.31 78.6 77.3 84.3 87.17 87.37 87.37 81.1 80.2 87.5
18/05/2021 17:33:19 82.56 85.15 87.31 78.6 77.3 84.3 83.38 85.84 87.37 81.1 80.2 87.5
18/05/2021 17:33:20 77.32 84.03 87.31 78.6 77.3 84.3 82.19 84.72 87.37 81.1 80.2 87.5
18/05/2021 17:33:21 75.66 80.99 87.31 78.6 77.3 84.3 81.29 83.19 87.37 81.1 80.2 87.5
18/05/2021 17:33:22 83 82.63 87.31 78.6 77.3 84.3 84.43 84.38 87.37 81.2 80.2 87.5
18/05/2021 17:33:23 84.09 84.97 87.31 78.6 77.3 84.3 85.28 86.23 87.37 81.2 80.2 87.5
18/05/2021 17:33:24 76.7 82.89 87.31 78.6 77.3 84.3 79.82 84.37 87.37 81.2 80.2 87.5
18/05/2021 17:33:25 80.09 80.6 87.31 78.7 77.3 84.3 81.83 82.34 87.37 81.2 80.2 87.5
18/05/2021 17:33:26 84.48 84.02 87.31 78.7 77.4 84.3 85.42 84.98 87.37 81.2 80.2 87.5
18/05/2021 17:33:27 78.18 82.53 87.31 78.7 77.4 84.3 81.31 83.83 87.37 81.2 80.2 87.5
18/05/2021 17:33:28 84.16 83.51 87.31 78.8 77.4 84.3 85.52 84.94 87.37 81.2 80.3 87.5
18/05/2021 17:33:29 83.68 84.56 87.31 78.8 77.4 84.3 84.67 85.58 87.37 81.3 80.3 87.5
18/05/2021 17:33:30 80.84 83.19 87.31 78.8 77.4 84.3 82.16 84.54 87.37 81.3 80.3 87.5
18/05/2021 17:33:31 79.06 81.81 87.31 78.8 77.4 84.3 81.85 83.17 87.37 81.3 80.3 87.5
18/05/2021 17:33:32 78.17 80.14 87.31 78.8 77.4 84.3 81.89 82.44 87.37 81.3 80.3 87.5
18/05/2021 17:33:33 81.13 80.78 87.31 78.8 77.5 84.3 84.15 83.76 87.37 81.3 80.3 87.5
18/05/2021 17:33:34 84.14 84.21 87.31 78.9 77.5 84.3 85.38 85.57 87.37 81.3 80.3 87.5
18/05/2021 17:33:35 75.43 83.07 87.31 78.9 77.5 84.3 79.65 84.77 87.37 81.3 80.3 87.5
18/05/2021 17:33:36 74.91 79.82 87.31 78.9 77.5 84.3 79.51 82.25 87.37 81.3 80.3 87.5
18/05/2021 17:33:37 76.97 77.75 87.31 78.9 77.5 84.3 80.71 81.08 87.37 81.3 80.3 87.5
18/05/2021 17:33:38 80.55 79.93 87.31 78.9 77.5 84.3 83.46 82.81 87.37 81.4 80.3 87.5
18/05/2021 17:33:39 82.82 81.87 87.31 78.9 77.5 84.3 84.49 83.98 87.37 81.4 80.4 87.5
18/05/2021 17:33:40 75.34 81.4 87.31 78.9 77.5 84.3 80.58 83.62 87.37 81.4 80.4 87.5
18/05/2021 17:33:41 73.64 78.69 87.31 78.9 77.5 84.3 80.12 81.95 87.37 81.4 80.4 87.5
18/05/2021 17:33:42 73.78 76.26 87.31 78.9 77.5 84.3 80.59 80.94 87.37 81.4 80.4 87.5
18/05/2021 17:33:43 76.47 76.29 87.31 78.9 77.5 84.3 84.77 84.25 87.37 81.4 80.4 87.5
18/05/2021 17:33:44 78.85 78.34 87.31 78.9 77.5 84.3 81.56 82.81 87.37 81.4 80.4 87.5
18/05/2021 17:33:45 75.32 78.37 87.31 78.9 77.5 84.3 80.12 82.15 87.37 81.4 80.4 87.5
18/05/2021 17:33:46 75.92 76.6 87.31 78.9 77.5 84.3 80.77 81.03 87.37 81.4 80.4 87.5
18/05/2021 17:33:47 79.32 78.94 87.31 78.9 77.5 84.3 81.09 81.57 87.37 81.4 80.4 87.5
18/05/2021 17:33:48 73.88 78.43 85.15 78.9 77.5 84.3 79.53 80.9 86.23 81.4 80.4 87.5
18/05/2021 17:33:49 76.21 76.6 84.97 78.9 77.5 84.3 80.43 80.48 86.23 81.4 80.4 87.5
18/05/2021 17:33:50 83.87 83.05 84.97 78.9 77.6 84.3 84.13 83.47 86.23 81.4 80.4 87.5
18/05/2021 17:33:51 75.48 82.31 84.97 78.9 77.6 84.2 79.41 83.1 86.23 81.4 80.4 87.5
18/05/2021 17:33:52 80.16 81.25 84.97 78.9 77.6 84.2 81.91 82.47 86.23 81.4 80.4 87.5
18/05/2021 17:33:53 75.21 79.36 84.56 78.9 77.6 84.2 80.29 81.39 85.58 81.4 80.4 87.5
18/05/2021 17:33:54 73.07 77.15 84.56 78.9 77.6 84.2 77.82 80.68 85.58 81.4 80.4 87.5
18/05/2021 17:33:55 75.78 75.56 84.56 78.9 77.6 84.2 79.73 79.59 85.58 81.4 80.4 87.5
18/05/2021 17:33:56 75.65 75.62 84.56 78.8 77.6 84.2 79.61 79.72 85.58 81.4 80.4 87.5
18/05/2021 17:33:57 76.87 76.61 84.56 78.8 77.6 84.2 80.39 80.2 85.58 81.4 80.4 87.5
18/05/2021 17:33:58 74.55 76.46 84.56 78.8 77.6 84.2 79.72 80.38 85.58 81.3 80.4 87.5
18/05/2021 17:33:59 74.88 75.3 84.21 78.8 77.6 84.2 80.71 80.48 85.57 81.3 80.4 87.5
18/05/2021 17:34:00 77.95 77.23 84.21 78.7 77.6 84.2 81.09 81.08 85.57 81.3 80.5 87.5
18/05/2021 17:34:01 74.9 77.21 84.21 78.6 77.6 84.2 78.94 80.8 85.57 81.3 80.5 87.5
18/05/2021 17:34:02 76.12 76.57 84.21 78.6 77.6 84.2 78.6 79.88 85.57 81.2 80.5 87.5
18/05/2021 17:34:03 77.44 76.95 84.21 78.6 77.6 84.2 80.43 80.02 85.57 81.2 80.5 87.5
18/05/2021 17:34:04 77.13 77.15 83.07 78.6 77.6 84.2 80.99 80.78 84.77 81.2 80.5 87.5
18/05/2021 17:34:05 74.21 77.12 83.05 78.6 77.6 84.2 80.12 80.79 84.25 81.2 80.5 87.5
18/05/2021 17:34:06 76.37 76.54 83.05 78.6 77.6 84.2 80.14 80.7 84.25 81.2 80.5 87.5
18/05/2021 17:34:07 77.52 77.18 83.05 78.6 77.6 84.2 80.76 80.84 84.25 81.2 80.5 87.5
18/05/2021 17:34:08 78.39 78.06 83.05 78.6 77.6 84.2 81.9 81.63 84.25 81.2 80.5 87.5
18/05/2021 17:34:09 75.19 78.31 83.05 78.6 77.6 84.2 79.07 81.86 84.25 81.2 80.5 87.5
18/05/2021 17:34:10 75.86 76.21 83.05 78.6 77.6 84.2 80.69 80.5 84.25 81.2 80.5 87.5
18/05/2021 17:34:11 76.46 76.73 83.05 78.6 77.6 84.2 79.93 80.61 84.25 81.2 80.5 87.5
18/05/2021 17:34:12 78.84 78.33 83.05 78.6 77.6 84.2 82.57 82.02 84.25 81.2 80.5 87.5
18/05/2021 17:34:13 77.58 78.21 83.05 78.6 77.6 84.2 80.68 81.73 83.47 81.2 80.5 87.5
18/05/2021 17:34:14 76.76 77.81 83.05 78.6 77.7 84.2 80.46 81.08 83.47 81.2 80.5 87.5
18/05/2021 17:34:15 78.21 78.48 83.05 78.6 77.7 84.2 81.28 81.43 83.47 81.2 80.5 87.5
18/05/2021 17:34:16 74.86 77.69 83.05 78.5 77.7 84.2 79.32 81.05 83.47 81.2 80.5 87.5
18/05/2021 17:34:17 76.55 77 83.05 78.5 77.7 84.2 79.66 80.42 83.47 81.2 80.5 87.5
18/05/2021 17:34:18 75.62 76.46 83.05 78.5 77.7 84.2 79.71 80.16 83.47 81.2 80.5 87.5
18/05/2021 17:34:19 79.18 78.33 83.05 78.5 77.7 84.2 81.65 81.1 83.47 81.2 80.5 87.5
18/05/2021 17:34:20 75.03 78.29 82.31 78.5 77.7 84.2 78.81 81.03 83.1 81.2 80.5 87.5
18/05/2021 17:34:21 76.83 76.93 81.25 78.5 77.7 84.2 81.36 80.83 82.47 81.2 80.5 87.5
18/05/2021 17:34:22 76.99 77.01 79.36 78.5 77.7 84.2 80.53 80.83 82.02 81.2 80.5 87.5
18/05/2021 17:34:23 77.23 77.55 78.48 78.5 77.7 84.2 80.32 80.8 82.02 81.2 80.5 87.5
18/05/2021 17:34:24 76.95 77.88 78.48 78.5 77.7 84.2 80.1 80.98 82.02 81.2 80.5 87.5
18/05/2021 17:34:25 74.1 76.58 78.48 78.5 77.7 84.2 78.87 79.93 82.02 81.1 80.5 87.5
18/05/2021 17:34:26 75.87 75.87 78.48 78.5 77.7 84.2 79.11 79.49 82.02 81.1 80.5 87.5
18/05/2021 17:34:27 75.64 76.1 78.48 78.4 77.7 84.2 80.05 79.81 82.02 81.2 80.6 87.5
18/05/2021 17:34:28 76.37 76.51 78.48 78.5 77.7 84.2 81.49 81.15 82.02 81.2 80.6 87.5
18/05/2021 17:34:29 73.72 75.78 78.48 78.5 77.7 84.2 79.86 80.69 82.02 81.2 80.6 87.5
18/05/2021 17:34:30 76.87 76.87 78.48 78.4 77.7 84.2 80.06 80.82 82.02 81.1 80.6 87.5
18/05/2021 17:34:31 74.74 75.92 78.48 78.4 77.7 84.2 78.86 80.07 82.02 81.1 80.6 87.5
18/05/2021 17:34:32 77.31 76.89 78.48 78.4 77.7 84.2 80.08 79.93 82.02 81.1 80.6 87.5
18/05/2021 17:34:33 77.05 77.21 78.48 78.4 77.7 84.2 79.06 79.74 82.02 81.1 80.5 87.5
18/05/2021 17:34:34 79.96 79.96 79.96 78.4 77.7 84.2 83.69 83.44 83.44 81.2 80.5 87.5
18/05/2021 17:34:35 70.24 78.84 79.96 78.4 77.7 84.2 77.08 82.22 83.44 81.2 80.6 87.5
18/05/2021 17:34:36 78.38 78.22 79.96 78.4 77.7 84.2 82.81 82.4 83.44 81.2 80.6 87.5
18/05/2021 17:34:37 84.13 82.91 82.91 78.4 77.7 84.2 84.88 84.22 84.22 81.2 80.6 87.5
18/05/2021 17:34:38 86.36 85.78 85.78 78.4 77.7 84.2 86.75 86.27 86.27 81.2 80.6 87.5
18/05/2021 17:34:39 79.16 85.43 85.78 78.4 77.7 84.2 81.82 85.98 86.27 81.2 80.6 87.5
18/05/2021 17:34:40 72.64 82.51 85.78 78.4 77.7 84.2 78.98 83.8 86.27 81.2 80.6 87.5
18/05/2021 17:34:41 83.39 82.73 85.78 78.4 77.8 84.2 84.54 84.06 86.27 81.2 80.6 87.4
18/05/2021 17:34:42 79.88 82.58 85.78 78.5 77.8 84.2 81.64 83.97 86.27 81.2 80.6 87.4
18/05/2021 17:34:43 81.46 82.16 85.78 78.5 77.8 84.2 82.77 83.31 86.27 81.3 80.6 87.4
18/05/2021 17:34:44 74.4 80.41 85.78 78.5 77.8 84.2 77.73 82.02 86.27 81.2 80.6 87.4
18/05/2021 17:34:45 75.13 77.85 85.78 78.4 77.8 84.2 81.1 80.7 86.27 81.2 80.6 87.4
18/05/2021 17:34:46 76.4 76.6 85.78 78.4 77.8 84.2 81.42 81.34 86.27 81.2 80.6 87.4
18/05/2021 17:34:47 87.18 86.31 86.31 78.5 77.8 84.2 87.91 87.15 87.15 81.3 80.7 87.4
18/05/2021 17:34:48 87.77 88.14 88.14 78.6 77.9 84.2 88.13 88.56 88.56 81.3 80.7 87.4
18/05/2021 17:34:49 79.15 86.64 88.14 78.5 77.9 84.2 82.33 87.29 88.56 81.3 80.7 87.4
18/05/2021 17:34:50 79.86 83.45 88.14 78.5 77.9 84.2 90.17 89.91 89.91 81.4 80.7 87.4
18/05/2021 17:34:51 85.06 84.59 88.14 78.6 77.9 84.2 87.1 88.37 89.91 81.4 80.7 87.4
18/05/2021 17:34:52 88.36 87.63 88.14 78.7 78 84.2 90.07 89.63 89.91 81.5 80.8 87.4
18/05/2021 17:34:53 85.16 87.56 88.14 78.7 78 84.2 87.46 89.44 89.91 81.5 80.8 87.4
18/05/2021 17:34:54 86.09 86.85 88.14 78.8 78 84.2 87.75 88.82 89.91 81.6 80.8 87.4
18/05/2021 17:34:55 83.26 86.12 88.14 78.8 78 84.2 84.54 87.72 89.91 81.6 80.8 87.4
18/05/2021 17:34:56 85.92 86.34 88.14 78.9 78.1 84.2 86.34 87.09 89.91 81.6 80.8 87.4
18/05/2021 17:34:57 83.51 84.73 88.14 78.9 78.1 84.2 84.24 85.62 89.91 81.6 80.9 87.4
18/05/2021 17:34:58 79.3 84.12 88.14 78.9 78.1 84.2 82.5 84.9 89.91 81.6 80.9 87.4
18/05/2021 17:34:59 81.24 83.06 88.14 79 78.1 84.2 83.16 84.45 89.91 81.7 80.9 87.4
18/05/2021 17:35:00 79.52 80.81 88.14 79 78.1 84.2 81.37 82.89 89.91 81.7 80.9 87.4
18/05/2021 17:35:01 80.21 81.04 88.14 79 78 84.2 82.08 82.66 89.91 81.7 80.8 87.4
18/05/2021 17:35:02 79.57 80.69 88.14 79 78 84.1 81.8 82.5 89.91 81.7 80.8 87.4
18/05/2021 17:35:03 80.15 81.66 88.14 79 78 84.1 82.7 83.28 89.91 81.7 80.8 87.4
18/05/2021 17:35:04 72.53 79.83 88.14 79 78 84.1 79.07 82.28 89.91 81.7 80.8 87.4
18/05/2021 17:35:05 80.38 80.3 88.14 79 78 84.1 82.25 82.52 89.91 81.7 80.8 87.4
18/05/2021 17:35:06 79.1 79.16 88.14 78.9 78 84.1 82.92 82.59 89.91 81.7 80.8 87.4
18/05/2021 17:35:07 75.46 79.05 88.14 78.9 78 84.1 80.4 82.83 89.91 81.6 80.8 87.4
18/05/2021 17:35:08 75.48 77.02 88.14 78.9 78 84.1 80.15 81.27 89.91 81.6 80.8 87.4
18/05/2021 17:35:09 83.76 82.93 88.14 78.9 78 84.1 84.88 84.2 89.91 81.6 80.8 87.4
18/05/2021 17:35:10 87.37 85.87 88.14 79 78.1 84.1 88.16 86.85 89.91 81.7 80.9 87.4
18/05/2021 17:35:11 84.61 85.71 88.14 79 78.1 84.1 85.65 86.65 89.91 81.7 80.9 87.4
18/05/2021 17:35:12 88.24 88.63 88.63 79.1 78.1 84.1 88.03 88.63 89.91 81.8 80.9 87.4
18/05/2021 17:35:13 74.28 86.44 88.63 79.1 78.1 84.1 78.99 86.72 89.91 81.7 80.9 87.4
18/05/2021 17:35:14 74.31 82.57 88.63 79.1 78.1 84.1 77.51 83.49 89.91 81.7 80.9 87.4
18/05/2021 17:35:15 78.4 79.42 88.63 79.2 78.1 84.1 80.36 80.92 89.91 81.7 80.9 87.4
18/05/2021 17:35:16 82.32 81.74 88.63 79.2 78.1 84.1 85.18 84.32 89.91 81.8 80.9 87.4
18/05/2021 17:35:17 76.78 81.47 88.63 79.2 78.1 84.1 79.26 83.96 89.91 81.8 80.9 87.4
18/05/2021 17:35:18 75.45 78.73 88.63 79.2 78.1 84.1 81.23 81.76 89.91 81.8 80.9 87.4
18/05/2021 17:35:19 70.33 77.45 88.63 79.2 78.1 84.1 75.33 81.61 89.91 81.8 80.9 87.4
18/05/2021 17:35:20 74.23 74.77 88.63 79.1 78.1 84.1 79.21 79.57 89.63 81.7 80.9 87.4
18/05/2021 17:35:21 74.01 74.24 88.63 79.1 78.1 84.1 78.97 79.22 89.63 81.7 80.9 87.4
18/05/2021 17:35:22 74.23 74.87 88.63 79.1 78.1 84.1 78.64 79.45 89.44 81.7 80.9 87.4
18/05/2021 17:35:23 70.17 73.87 88.63 79.1 78.1 84.1 77.14 78.66 88.82 81.7 80.9 87.4
18/05/2021 17:35:24 73.49 73.44 88.63 79.1 78.1 84.1 77.82 78.17 88.63 81.7 80.9 87.4
18/05/2021 17:35:25 71.89 72.77 88.63 79.1 78.1 84.1 78.43 78.37 88.63 81.7 80.9 87.4
18/05/2021 17:35:26 73.89 73.94 88.63 79.1 78.1 84.1 78.22 78.54 88.63 81.7 80.9 87.4
18/05/2021 17:35:27 75.26 75.01 88.63 79.1 78.1 84.1 80.19 79.81 88.63 81.7 80.9 87.4
18/05/2021 17:35:28 74.96 75.27 88.63 79.1 78.1 84.1 78.73 79.33 88.63 81.7 80.9 87.4
18/05/2021 17:35:29 77.7 77.07 88.63 79.1 78.1 84.1 80.69 80.17 88.63 81.7 80.9 87.4
18/05/2021 17:35:30 79.1 79.13 88.63 79.1 78.1 84.1 83.51 83.37 88.63 81.7 80.9 87.4
18/05/2021 17:35:31 80.37 81.23 88.63 79.1 78.1 84.1 83.23 84.41 88.63 81.7 80.9 87.4
18/05/2021 17:35:32 73.6 79.23 88.63 79.1 78.1 84.1 78.83 82.86 88.63 81.7 80.9 87.4
18/05/2021 17:35:33 71.35 76.45 88.63 79 78.1 84.1 78.64 80.64 88.63 81.7 80.9 87.4
18/05/2021 17:35:34 74.63 74.63 88.63 79 78.1 84.1 79.62 79.94 88.63 81.7 80.9 87.4
18/05/2021 17:35:35 76.21 75.88 88.63 79 78.1 84.1 79.69 79.74 88.63 81.7 80.9 87.4
18/05/2021 17:35:36 74.99 76.35 88.63 79 78.1 84.1 78.27 79.85 88.63 81.7 80.9 87.4
18/05/2021 17:35:37 72.65 75.03 88.63 79 78.1 84.1 80.6 80.3 88.63 81.7 80.9 87.4
18/05/2021 17:35:38 73.77 73.93 88.63 79 78.1 84.1 78.38 80.22 88.63 81.7 80.9 87.4
18/05/2021 17:35:39 74.47 74.25 88.63 79 78.1 84.1 80.32 79.96 88.63 81.7 80.9 87.4
18/05/2021 17:35:40 74.96 75.25 88.63 79 78.1 84.1 78.91 79.93 88.63 81.7 80.9 87.4
18/05/2021 17:35:41 72.9 74.35 88.63 79 78.1 84.1 78.32 79.22 88.63 81.7 80.9 87.4
18/05/2021 17:35:42 72.12 73.46 86.44 79 78.1 84.1 77.58 78.52 86.72 81.7 80.9 87.4
18/05/2021 17:35:43 75.21 74.92 82.57 79 78.1 84.1 78.23 78.55 84.41 81.7 80.9 87.4
18/05/2021 17:35:44 74.24 74.43 81.74 79 78.1 84.1 78.75 78.63 84.41 81.7 80.9 87.3
18/05/2021 17:35:45 71.58 73.99 81.74 79 78.1 84.1 78.34 78.51 84.41 81.7 80.9 87.3
18/05/2021 17:35:46 76.15 75.38 81.47 79 78.1 84.1 81.24 80.55 84.41 81.7 80.9 87.3
18/05/2021 17:35:47 76.46 76.37 81.23 79 78.1 84.1 79.45 80.54 84.41 81.7 80.9 87.3
18/05/2021 17:35:48 72.16 76.2 81.23 79 78.1 84.1 77.38 79.8 84.41 81.7 80.9 87.3
18/05/2021 17:35:49 69.36 74.06 81.23 79 78.1 84.1 76.21 78.41 84.41 81.7 80.9 87.3
18/05/2021 17:35:50 72.66 72.37 81.23 79 78.1 84.1 77.81 77.6 84.41 81.7 80.9 87.3
18/05/2021 17:35:51 74.69 74.12 81.23 78.9 78.1 84.1 78.8 78.46 84.41 81.7 80.9 87.3
18/05/2021 17:35:52 75.78 75.37 81.23 78.9 78.1 84.1 81.34 80.61 84.41 81.7 80.9 87.3
18/05/2021 17:35:53 76.38 76.26 81.23 78.9 78.1 84.1 80.57 81.18 84.41 81.7 80.9 87.3
18/05/2021 17:35:54 72.06 75.74 81.23 78.9 78.1 84.1 79.06 80.29 84.41 81.7 80.9 87.3
18/05/2021 17:35:55 74.27 74.26 81.23 78.9 78.1 84.1 78.99 79.59 84.41 81.7 80.9 87.3
18/05/2021 17:35:56 74.8 74.76 81.23 78.9 78.1 84.1 80.29 80.05 84.41 81.7 80.9 87.3
18/05/2021 17:35:57 74.61 75 81.23 78.9 78.1 84.1 79.22 80.08 84.41 81.7 80.9 87.3
18/05/2021 17:35:58 73.54 74.97 81.23 78.9 78.1 84.1 79.14 79.6 84.41 81.7 80.9 87.3
18/05/2021 17:35:59 74.71 74.72 81.23 78.9 78.1 84.1 78.29 79.24 84.41 81.7 80.9 87.3
18/05/2021 17:36:00 73.91 75.04 81.23 78.9 78.1 84.1 78.02 78.81 84.41 81.7 80.9 87.3
18/05/2021 17:36:01 70.87 74.05 79.23 78.9 78.1 84.1 78.31 78.69 82.86 81.7 80.9 87.3
18/05/2021 17:36:02 71.52 72.49 76.45 78.9 78.1 84.1 77.15 78.18 81.18 81.6 80.9 87.3
18/05/2021 17:36:03 72.01 72.24 76.37 78.9 78.1 84.1 78.6 78.27 81.18 81.6 80.9 87.3
18/05/2021 17:36:04 74.39 73.74 76.37 78.9 78.1 84.1 78.79 78.82 81.18 81.7 80.9 87.3
18/05/2021 17:36:05 72.18 73.43 76.37 78.9 78.1 84.1 78.03 78.57 81.18 81.6 80.9 87.3
18/05/2021 17:36:06 71.17 72.5 76.37 78.9 78.1 84.1 77.4 78.16 81.18 81.6 80.9 87.3
18/05/2021 17:36:07 71.68 71.96 76.37 78.9 78.1 84.1 78.32 78.3 81.18 81.6 80.9 87.3
18/05/2021 17:36:08 75.17 74.37 76.37 78.9 78.1 84.1 80.19 79.73 81.18 81.7 80.9 87.3
18/05/2021 17:36:09 73.64 74.38 76.37 78.9 78.1 84.1 78.56 79.81 81.18 81.7 80.9 87.3
18/05/2021 17:36:10 70.97 73.98 76.37 78.9 78.1 84.1 77.77 78.92 81.18 81.7 80.9 87.3
18/05/2021 17:36:11 69.3 72.2 76.37 78.9 78.1 84.1 76.94 78.54 81.18 81.7 80.9 87.3
18/05/2021 17:36:12 75.98 74.83 76.37 78.9 78.1 84.1 81.72 80.84 81.18 81.7 80.9 87.3
18/05/2021 17:36:13 73.83 74.97 76.37 78.9 78.1 84.1 79.33 80.87 81.18 81.7 80.9 87.3
18/05/2021 17:36:14 70 74.11 76.37 78.9 78 84.1 77.26 79.84 81.18 81.7 80.9 87.3
18/05/2021 17:36:15 70.45 71.97 76.37 78.8 78 84.1 78.04 78.42 81.18 81.6 80.9 87.3
18/05/2021 17:36:16 74.67 73.87 76.37 78.8 78 84 79.44 79.13 81.18 81.6 80.9 87.3
18/05/2021 17:36:17 74.86 74.76 76.26 78.8 78 84 79.05 79.19 81.18 81.6 80.9 87.3
18/05/2021 17:36:18 79.89 78.68 78.68 78.8 78 84 82.04 81.19 81.19 81.6 80.9 87.3
18/05/2021 17:36:19 77.63 78.91 78.91 78.8 78.1 84 81.11 81.49 81.49 81.6 80.9 87.3
18/05/2021 17:36:20 75.3 78.35 78.91 78.8 78.1 84 79.61 81.29 81.49 81.6 80.9 87.3
18/05/2021 17:36:21 78.33 78.05 78.91 78.8 78.1 84 82.4 81.86 81.86 81.7 80.9 87.3
18/05/2021 17:36:22 78.52 78.91 78.91 78.8 78.1 84 81.5 81.98 81.98 81.7 80.9 87.3
18/05/2021 17:36:23 77.07 78.64 78.91 78.8 78.1 84 80.15 81.88 81.98 81.7 80.9 87.3
18/05/2021 17:36:24 77.87 77.99 78.91 78.8 78.1 84 80.43 80.79 81.98 81.7 80.9 87.3
18/05/2021 17:36:25 77.43 77.81 78.91 78.8 78.1 84 81.41 81.4 81.98 81.5 80.9 87.3
18/05/2021 17:36:26 77.16 78.51 78.91 78.8 78.1 84 79.94 81.77 81.98 81.6 80.9 87.3
18/05/2021 17:36:27 73.39 76.95 78.91 78.8 78.1 84 79.86 80.33 81.98 81.6 80.9 87.3
18/05/2021 17:36:28 76.8 76.91 78.91 78.8 78.1 84 82.26 82.1 82.1 81.6 80.9 87.3
18/05/2021 17:36:29 74.61 76.88 78.91 78.8 78.1 84 79.18 82.03 82.1 81.5 80.9 87.3
18/05/2021 17:36:30 77.15 76.86 78.91 78.8 78.1 84 79.63 80.39 82.1 81.5 80.9 87.3
18/05/2021 17:36:31 81.5 80.61 80.61 78.7 78.1 84 83.3 82.67 82.67 81.5 80.9 87.3
18/05/2021 17:36:32 78.66 80.84 80.84 78.7 78.1 84 80.97 82.83 82.83 81.5 80.9 87.3
18/05/2021 17:36:33 73.65 79.25 80.84 78.6 78.1 84 78.07 81.58 82.83 81.5 80.9 87.3
18/05/2021 17:36:34 74.1 76.5 80.84 78.5 78.1 84 78.7 79.53 82.83 81.4 80.9 87.3
18/05/2021 17:36:35 78 77.23 80.84 78.5 78.1 84 81.49 80.88 82.83 81.4 80.9 87.3
18/05/2021 17:36:36 74.36 77.21 80.84 78.5 78.1 84 79.73 81.56 82.83 81.4 80.9 87.2
18/05/2021 17:36:37 73.19 75.41 80.84 78.5 78.1 84 77.95 79.7 82.83 81.4 80.9 87.2
18/05/2021 17:36:38 72.01 74.15 80.84 78.5 78.1 84 77.11 78.59 82.83 81.4 80.9 87.2
18/05/2021 17:36:39 71.96 73.06 80.84 78.5 78.1 84 77.72 77.82 82.83 81.4 80.9 87.2
18/05/2021 17:36:40 75.58 74.75 80.84 78.5 78.1 84 78.62 78.47 82.83 81.4 80.9 87.2
18/05/2021 17:36:41 74.84 75.3 80.84 78.5 78.1 84 78.5 78.64 82.83 81.4 80.9 87.2
18/05/2021 17:36:42 75.51 75.62 80.84 78.5 78.1 84 79.35 79.15 82.83 81.4 80.9 87.2
18/05/2021 17:36:43 78.58 77.67 80.84 78.5 78.1 84 80.38 79.97 82.83 81.4 80.9 87.2
18/05/2021 17:36:44 77.14 78.01 80.84 78.5 78.1 84 79.62 80.09 82.83 81.4 80.9 87.2
18/05/2021 17:36:45 71.31 77.12 80.84 78.5 78.1 83.9 76.18 79.61 82.83 81.4 80.9 87.2
18/05/2021 17:36:46 73.71 74.46 80.84 78.5 78.1 83.9 78.97 78.74 82.83 81.4 80.9 87.2
18/05/2021 17:36:47 78.27 77.2 80.84 78.5 78.1 83.9 80.31 79.84 82.83 81.4 80.9 87.2
18/05/2021 17:36:48 77.07 77.33 80.84 78.5 78.1 83.9 79.53 79.89 82.83 81.4 80.9 87.2
18/05/2021 17:36:49 77.17 77.59 80.84 78.6 78.1 83.9 79.8 79.83 82.83 81.4 80.9 87.2
18/05/2021 17:36:50 76.72 77.27 80.84 78.6 78.1 83.9 80 79.94 82.83 81.4 80.9 87.2
18/05/2021 17:36:51 75.1 76.82 80.84 78.6 78.1 83.9 78.18 79.94 82.83 81.4 80.9 87.2
18/05/2021 17:36:52 72.95 75.64 80.84 78.6 78.1 83.9 79.36 79.41 82.83 81.4 80.9 87.2
18/05/2021 17:36:53 76.52 76.09 80.84 78.6 78.1 83.9 79.27 79.76 82.83 81.4 80.9 87.2
18/05/2021 17:36:54 74.12 75.64 80.84 78.6 78.1 83.9 78.16 79.21 82.83 81.4 80.9 87.2
18/05/2021 17:36:55 73.49 74.7 80.84 78.6 78 83.9 79.41 79.32 82.83 81.4 80.9 87.2
18/05/2021 17:36:56 74.75 74.65 80.84 78.5 78 83.9 79.4 79.35 82.83 81.4 80.9 87.2
18/05/2021 17:36:57 74.29 74.78 80.84 78.5 78 83.9 78.65 79.22 82.83 81.4 80.9 87.2
18/05/2021 17:36:58 75.72 75.3 80.84 78.5 78 83.9 79.36 79.32 82.83 81.4 80.9 87.2
18/05/2021 17:36:59 74.4 75.31 80.84 78.6 78 83.9 79.4 79.47 82.83 81.4 80.9 87.2
18/05/2021 17:37:00 73 74.67 80.84 78.5 78 83.9 78.45 79.66 82.83 81.4 80.9 87.2
18/05/2021 17:37:01 73.22 73.73 80.84 78.5 78 83.9 77.71 78.76 82.83 81.4 80.9 87.2
18/05/2021 17:37:02 72.84 73.6 79.25 78.5 78 83.9 77.53 78 81.58 81.4 80.8 87.2
18/05/2021 17:37:03 73.79 73.64 78.01 78.5 78 83.9 78.09 78.07 81.56 81.4 80.8 87.2
18/05/2021 17:37:04 72.44 73.56 78.01 78.5 78 83.9 78.49 78.63 81.56 81.4 80.8 87.2
18/05/2021 17:37:05 75.89 75.12 78.01 78.5 78 83.9 79.75 79.37 81.56 81.4 80.8 87.2
18/05/2021 17:37:06 71.48 74.72 78.01 78.5 78 83.9 77.49 79.03 80.09 81.4 80.8 87.2
18/05/2021 17:37:07 70.96 72.85 78.01 78.5 78 83.9 76.22 77.94 80.09 81.4 80.8 87.2
18/05/2021 17:37:08 73.63 73.24 78.01 78.5 78 83.9 79.9 79.34 80.09 81.4 80.8 87.2
18/05/2021 17:37:09 72.16 72.97 78.01 78.5 78 83.9 78.25 79.4 80.09 81.4 80.8 87.2
18/05/2021 17:37:10 78.66 77.7 78.01 78.5 78 83.9 81.73 80.95 80.95 81.4 80.8 87.2
18/05/2021 17:37:11 78.89 78.72 78.72 78.5 78 83.9 81.68 81.66 81.66 81.4 80.8 87.2
18/05/2021 17:37:12 78.32 79.02 79.02 78.5 78 83.9 80.83 81.66 81.66 81.4 80.8 87.2
18/05/2021 17:37:13 73.43 78.04 79.02 78.5 78 83.9 78.31 80.81 81.66 81.4 80.8 87.2
18/05/2021 17:37:14 73.88 75.83 79.02 78.5 78 83.9 80.09 80.19 81.66 81.4 80.8 87.2
18/05/2021 17:37:15 75.1 75.19 79.02 78.5 78 83.9 79.8 80.04 81.66 81.4 80.8 87.2
18/05/2021 17:37:16 74.2 75.74 79.02 78.5 78 83.9 79.4 80.55 81.66 81.4 80.8 87.2
18/05/2021 17:37:17 75.72 76.05 79.02 78.5 78 83.9 77.76 79.34 81.66 81.4 80.8 87.2
18/05/2021 17:37:18 75.98 76.4 79.02 78.5 78 83.9 79.2 79.33 81.66 81.4 80.8 87.2
18/05/2021 17:37:19 75.62 76.62 79.02 78.5 78 83.9 78.77 79.37 81.66 81.4 80.8 87.2
18/05/2021 17:37:20 76.57 76.99 79.02 78.5 78 83.9 80 80.12 81.66 81.4 80.8 87.2
18/05/2021 17:37:21 76.74 76.77 79.02 78.5 78 83.9 79.64 79.73 81.66 81.4 80.8 87.1
18/05/2021 17:37:22 78.5 77.96 79.02 78.6 78 83.9 80.34 80.13 81.66 81.4 80.8 87.1
18/05/2021 17:37:23 80.32 79.75 79.75 78.6 78 83.9 81.73 81.38 81.66 81.4 80.8 87.1
18/05/2021 17:37:24 79.44 79.83 79.83 78.6 78 83.9 81.67 81.66 81.66 81.4 80.8 87.1
18/05/2021 17:37:25 80.78 80.27 80.27 78.6 78 83.9 82.8 82.45 82.45 81.4 80.8 87.1
18/05/2021 17:37:26 80.17 80.78 80.78 78.6 78 83.9 82.48 82.51 82.51 81.4 80.8 87.1
18/05/2021 17:37:27 82.4 81.59 81.59 78.6 78 83.9 83.79 83.35 83.35 81.4 80.8 87.1
18/05/2021 17:37:28 81.58 81.9 81.9 78.7 78 83.9 84.89 84.83 84.83 81.5 80.8 87.1
18/05/2021 17:37:29 76.37 81.61 81.9 78.7 78 83.9 79.59 84.57 84.83 81.5 80.8 87.1
18/05/2021 17:37:30 81.52 81.37 81.9 78.7 78 83.9 83.37 83.34 84.83 81.5 80.8 87.1
18/05/2021 17:37:31 77.69 80.85 81.9 78.7 78 83.9 81.17 82.96 84.83 81.5 80.8 87.1
18/05/2021 17:37:32 75.53 78.92 81.9 78.7 78 83.9 79.05 81.73 84.83 81.5 80.8 87.1
18/05/2021 17:37:33 81.06 80.27 81.9 78.7 78 83.9 82.98 82.3 84.83 81.5 80.8 87.1
18/05/2021 17:37:34 79.4 80.89 81.9 78.7 78 83.9 81.23 82.75 84.83 81.5 80.8 87.1
18/05/2021 17:37:35 75.94 79.42 81.9 78.7 78 83.9 80.35 82.04 84.83 81.5 80.8 87.1
18/05/2021 17:37:36 80 79.91 81.9 78.7 78 83.9 82.86 82.6 84.83 81.5 80.8 87.1
18/05/2021 17:37:37 83.08 82.35 82.35 78.8 78 83.9 85.91 85 85 81.5 80.9 87.1
18/05/2021 17:37:38 78.13 81.86 82.35 78.8 78 83.9 80.12 85 85 81.5 80.9 87.1
18/05/2021 17:37:39 74.27 80.05 82.35 78.8 78 83.9 79.56 82.63 85 81.5 80.9 87.1
18/05/2021 17:37:40 71.54 77.19 82.35 78.7 78 83.9 77.47 80.8 85 81.5 80.9 87.1
18/05/2021 17:37:41 74.42 74.97 82.35 78.7 78 83.9 78.47 79.04 85 81.5 80.8 87.1
18/05/2021 17:37:42 76.55 76.02 82.35 78.7 78 83.9 79.07 79.16 85 81.5 80.8 87.1
18/05/2021 17:37:43 79.7 79.34 82.35 78.7 78 83.9 81.13 80.92 85 81.5 80.8 87.1
18/05/2021 17:37:44 72.64 78.07 82.35 78.7 78 83.9 78.41 80.06 85 81.5 80.8 87.1
18/05/2021 17:37:45 74.23 75.48 82.35 78.7 78 83.9 77.98 79.31 85 81.5 80.8 87.1
18/05/2021 17:37:46 77.22 76.71 82.35 78.7 78 83.9 79.91 79.57 85 81.5 80.8 87.1
18/05/2021 17:37:47 77.15 77.17 82.35 78.7 78 83.9 79.02 79.53 85 81.5 80.8 87.1
18/05/2021 17:37:48 75.25 77.07 82.35 78.7 78 83.9 77.93 79.25 85 81.5 80.8 87.1
18/05/2021 17:37:49 80.43 79.85 82.35 78.7 78 83.9 81.57 81.01 85 81.5 80.8 87.1
18/05/2021 17:37:50 80.67 81.62 82.35 78.8 78 83.9 81.91 82.38 85 81.5 80.8 87.1
18/05/2021 17:37:51 78.45 79.95 82.35 78.8 78 83.9 79.77 81.34 85 81.5 80.8 87.1
18/05/2021 17:37:52 80.95 80.88 82.35 78.8 78 83.9 82.67 82.23 85 81.5 80.8 87.1
18/05/2021 17:37:53 73.73 80.29 82.35 78.8 78 83.9 78.72 81.92 85 81.5 80.8 87.1
18/05/2021 17:37:54 74.08 77.35 82.35 78.8 78 83.9 78.01 80.1 85 81.5 80.8 87.1
18/05/2021 17:37:55 80.47 79.49 82.35 78.7 78 83.9 81.62 81.05 85 81.5 80.8 87.1
18/05/2021 17:37:56 77.12 79.47 82.35 78.7 78 83.9 79.5 81.03 85 81.5 80.8 87.1
18/05/2021 17:37:57 77.49 78.3 82.35 78.7 77.9 83.9 79.82 80.14 85 81.5 80.8 87.1
18/05/2021 17:37:58 73.36 77.61 82.35 78.7 77.9 83.9 78.57 80.16 85 81.5 80.8 87.1
18/05/2021 17:37:59 77.05 76.77 82.35 78.7 77.9 83.9 80.48 80.04 85 81.5 80.8 87.1
18/05/2021 17:38:00 76.02 76.72 82.35 78.7 77.9 83.9 80.32 80.36 85 81.5 80.8 87.1
18/05/2021 17:38:01 72.89 76.47 82.35 78.7 77.9 83.9 78.23 80.35 85 81.5 80.8 87.1
18/05/2021 17:38:02 78.05 77.04 82.35 78.7 77.9 83.9 81.21 80.74 85 81.5 80.8 87.1
18/05/2021 17:38:03 76.5 77 82.35 78.7 77.9 83.9 79.97 80.49 85 81.5 80.8 87.1
18/05/2021 17:38:04 78.67 78.11 82.35 78.7 77.9 83.9 82.74 82.31 85 81.5 80.8 87.1
18/05/2021 17:38:05 77.08 78.12 82.35 78.7 77.9 83.9 80.81 82.14 85 81.5 80.8 87.1
18/05/2021 17:38:06 78.73 78.42 82.35 78.7 77.9 83.9 80.45 81.59 85 81.5 80.8 87.1
18/05/2021 17:38:07 79.24 79.51 81.86 78.7 77.9 83.9 81.37 81.62 85 81.5 80.8 87.1
18/05/2021 17:38:08 78.22 78.95 81.62 78.7 77.9 83.9 80.32 81.01 82.63 81.5 80.8 87.1
18/05/2021 17:38:09 75.63 78.45 81.62 78.7 77.9 83.9 79.01 80.62 82.38 81.5 80.8 87.1
18/05/2021 17:38:10 77.15 77.71 81.62 78.8 77.9 83.9 80.25 80.49 82.38 81.5 80.8 87.1
18/05/2021 17:38:11 74.72 76.97 81.62 78.8 77.9 83.9 79.39 80.22 82.38 81.5 80.8 87.1
18/05/2021 17:38:12 76.71 76.62 81.62 78.8 77.9 83.9 80.64 80.36 82.38 81.5 80.8 87.1
18/05/2021 17:38:13 79.75 79.05 81.62 78.8 77.9 83.9 82.12 81.69 82.38 81.5 80.8 87.1
18/05/2021 17:38:14 76.01 79.04 81.62 78.8 77.9 83.9 79.65 81.74 82.38 81.5 80.8 87.1
18/05/2021 17:38:15 80.73 80.14 81.62 78.8 77.9 83.9 81.45 81.41 82.38 81.5 80.8 87.1
18/05/2021 17:38:16 79.16 79.85 81.62 78.8 77.9 83.9 80.7 81.1 82.38 81.5 80.8 87.1
18/05/2021 17:38:17 78.56 79.54 81.62 78.7 78 83.9 80.73 81.3 82.38 81.5 80.8 87.1
18/05/2021 17:38:18 75.09 78.62 81.62 78.6 78 83.9 79.27 80.56 82.38 81.4 80.8 87.1
18/05/2021 17:38:19 76.78 76.9 81.62 78.6 78 83.9 79.77 79.91 82.38 81.4 80.8 87.1
18/05/2021 17:38:20 81.13 80.06 80.88 78.6 78 83.9 83.21 82.33 82.33 81.4 80.8 87.1
18/05/2021 17:38:21 77.35 80.21 80.88 78.6 78 83.9 80.62 82.32 82.33 81.4 80.8 87.1
18/05/2021 17:38:22 73.66 78.15 80.29 78.6 78 83.9 78.06 81.09 82.33 81.4 80.8 87.1
18/05/2021 17:38:23 75.94 76.19 80.21 78.6 78 83.9 80.11 80.01 82.33 81.4 80.8 87.1
18/05/2021 17:38:24 88.24 86.85 86.85 78.7 78 83.9 88.49 87.25 87.25 81.4 80.9 87.1
18/05/2021 17:38:25 83.45 86.85 86.85 78.7 78 83.9 86 87.42 87.42 81.5 80.9 87.1
18/05/2021 17:38:26 83.37 85.45 86.85 78.7 78.1 83.9 85.09 86.64 87.42 81.4 80.9 87.1
18/05/2021 17:38:27 83.87 85.24 86.85 78.7 78.1 83.9 85.02 86.44 87.42 81.5 80.9 87.1
18/05/2021 17:38:28 77.92 83.39 86.85 78.7 78.1 83.9 79.52 84.76 87.42 81.4 80.9 87.1
18/05/2021 17:38:29 75.93 80.67 86.85 78.7 78.1 83.9 78.32 82.15 87.42 81.4 80.9 87.1
18/05/2021 17:38:30 77.25 78.55 86.85 78.6 78.1 83.9 79.43 80.32 87.42 81.4 80.9 87.1
18/05/2021 17:38:31 75.26 77.9 86.85 78.6 78.1 83.9 77.59 79.82 87.42 81.4 80.9 87.1
18/05/2021 17:38:32 80.7 80.15 86.85 78.6 78.1 83.9 82.11 81.52 87.42 81.4 80.9 87.1
18/05/2021 17:38:33 80.5 81.3 86.85 78.6 78.1 83.9 81.65 82.39 87.42 81.4 80.9 87.2
18/05/2021 17:38:34 75.98 80.07 86.85 78.6 78.1 83.9 78.79 81.38 87.42 81.4 80.9 87.2
18/05/2021 17:38:35 72.77 77.86 86.85 78.6 78.1 83.9 78.41 79.85 87.42 81.4 80.9 87.2
18/05/2021 17:38:36 75.8 76.07 86.85 78.6 78.1 83.9 79.57 79.58 87.42 81.4 80.9 87.2
18/05/2021 17:38:37 75.89 76.33 86.85 78.6 78 83.9 80.19 79.96 87.42 81.4 80.9 87.2
18/05/2021 17:38:38 76.45 76.54 86.85 78.6 78.1 83.9 79.45 79.97 87.42 81.3 80.9 87.2
18/05/2021 17:38:39 77.85 77.65 86.85 78.5 78.1 83.9 81.16 80.89 87.42 81.3 80.9 87.2
18/05/2021 17:38:40 79.85 79.42 86.85 78.6 78.1 83.9 82.02 81.8 87.42 81.3 80.9 87.2
18/05/2021 17:38:41 76.16 78.84 86.85 78.6 78.1 83.9 79.44 81.49 87.42 81.3 80.9 87.2
18/05/2021 17:38:42 78.42 78.52 86.85 78.6 78.1 83.9 80.52 80.92 87.42 81.3 80.9 87.1
18/05/2021 17:38:43 76.85 77.79 86.85 78.6 78.1 83.9 80.35 80.73 87.42 81.3 80.8 87.1
18/05/2021 17:38:44 78.92 79.01 86.85 78.6 78.1 83.9 81.18 81.4 87.42 81.3 80.8 87.1
18/05/2021 17:38:45 76.27 78.95 86.85 78.6 78.1 83.9 79.07 81.36 87.42 81.3 80.8 87.1
18/05/2021 17:38:46 76.12 77.91 86.85 78.6 78.1 83.9 79.03 80.24 87.42 81.3 80.8 87.1
18/05/2021 17:38:47 77.61 77.65 86.85 78.6 78.1 83.9 80.45 80.08 87.42 81.3 80.8 87.1
18/05/2021 17:38:48 74.28 77.09 86.85 78.6 78.1 83.9 79.26 80.12 87.42 81.3 80.8 87.1
18/05/2021 17:38:49 75.42 75.78 86.85 78.6 78.1 83.9 78.72 79.51 87.42 81.3 80.8 87.1
18/05/2021 17:38:50 75.89 75.99 86.85 78.5 78.1 83.9 80.01 79.86 87.42 81.3 80.8 87.1
18/05/2021 17:38:51 76.8 76.73 86.85 78.5 78.1 83.9 80.4 80.38 87.42 81.3 80.8 87.1
18/05/2021 17:38:52 78.88 78.08 86.85 78.5 78.1 83.9 80.66 80.53 87.42 81.3 80.8 87.1
18/05/2021 17:38:53 76.92 78.11 86.85 78.5 78.1 83.9 80.16 80.54 87.42 81.3 80.9 87.1
18/05/2021 17:38:54 74.87 77.37 86.85 78.5 78.1 83.9 78.98 80.42 87.42 81.3 80.9 87.1
18/05/2021 17:38:55 73.31 75.87 85.45 78.5 78.1 83.9 77.23 79.41 86.64 81.3 80.9 87.1
18/05/2021 17:38:56 74.81 74.78 85.24 78.5 78.1 83.9 77.48 78.31 86.44 81.3 80.9 87.1
18/05/2021 17:38:57 76.26 75.85 83.39 78.5 78.1 83.9 78.14 78.36 84.76 81.3 80.9 87.1
18/05/2021 17:38:58 73.84 75.63 81.3 78.5 78.1 83.9 78.83 78.94 82.39 81.3 80.9 87.1
18/05/2021 17:38:59 76.66 76.46 81.3 78.5 78.1 83.9 80.01 79.66 82.39 81.3 80.9 87.1
18/05/2021 17:39:00 75.26 76.12 81.3 78.5 78.1 83.9 79.66 80.11 82.39 81.3 80.9 87.1
18/05/2021 17:39:01 80.56 79.54 81.3 78.5 78.1 83.9 82.03 81.45 82.39 81.3 80.9 87.1
18/05/2021 17:39:02 80.22 80.32 81.3 78.6 78.1 83.9 81.55 81.77 82.39 81.3 80.9 87.1
18/05/2021 17:39:03 83.98 83.01 83.01 78.6 78.1 83.9 84.84 83.94 83.94 81.3 80.9 87.1
18/05/2021 17:39:04 81 83.42 83.42 78.6 78.1 83.9 83.08 84.23 84.23 81.3 80.9 87.1
18/05/2021 17:39:05 79.08 81.52 83.42 78.6 78.1 83.9 81.18 83.25 84.23 81.3 80.9 87.1
18/05/2021 17:39:06 75.2 80.22 83.42 78.6 78.1 83.9 79.89 82.3 84.23 81.3 80.9 87.1
18/05/2021 17:39:07 87.55 86.36 86.36 78.7 78.2 83.9 88.53 87.41 87.41 81.4 80.9 87.1
18/05/2021 17:39:08 79.53 85.88 86.36 78.7 78.2 83.9 83.71 87.09 87.41 81.4 80.9 87.1
18/05/2021 17:39:09 83.59 84.76 86.36 78.8 78.2 83.9 85.77 86.57 87.41 81.4 80.9 87.1
18/05/2021 17:39:10 81.6 82.97 86.36 78.8 78.2 83.9 84.28 85.31 87.41 81.4 80.9 87.1
18/05/2021 17:39:11 83.8 83.49 86.36 78.8 78.2 83.9 85.07 85.26 87.41 81.4 80.9 87.1
18/05/2021 17:39:12 80.74 83.24 86.36 78.8 78.2 83.9 83.06 84.89 87.41 81.4 80.9 87.1
18/05/2021 17:39:13 81.15 81.99 86.36 78.8 78.2 83.9 82.89 83.73 87.41 81.5 80.9 87.1
18/05/2021 17:39:14 81.21 82.42 86.36 78.9 78.2 83.9 83.69 84.11 87.41 81.5 81 87.1
18/05/2021 17:39:15 82.71 82.78 86.36 78.9 78.2 83.9 84.6 84.68 87.41 81.5 81 87.1
18/05/2021 17:39:16 77.22 82.28 86.36 78.9 78.2 83.9 80.56 84.13 87.41 81.5 81 87.1
18/05/2021 17:39:17 72.43 79.76 86.36 78.9 78.2 83.9 77.44 82.2 87.41 81.5 81 87.1
18/05/2021 17:39:18 80.24 80.08 86.36 78.9 78.2 83.9 81.36 81.48 87.41 81.5 81 87.1
18/05/2021 17:39:19 74.44 79.31 86.36 78.9 78.2 83.9 78.18 80.91 87.41 81.5 81 87.1
18/05/2021 17:39:20 81.22 80.52 86.36 78.9 78.2 83.9 82.62 82.14 87.41 81.5 81 87.1
18/05/2021 17:39:21 76.56 79.6 86.36 78.9 78.3 83.9 79.03 81.29 87.41 81.5 81 87.1
18/05/2021 17:39:22 75.71 78.15 86.36 78.9 78.3 83.9 79.28 80.22 87.41 81.5 81 87.1
18/05/2021 17:39:23 75.83 76.84 86.36 78.9 78.3 83.9 79.28 79.94 87.41 81.5 81 87.1
18/05/2021 17:39:24 75.93 76.48 86.36 78.9 78.3 83.9 78.35 79.31 87.41 81.5 81 87.1
18/05/2021 17:39:25 72.46 75.94 86.36 78.9 78.3 83.9 78.1 78.78 87.41 81.5 81 87.1
18/05/2021 17:39:26 76.12 75.75 86.36 78.9 78.3 83.9 79.86 79.56 87.41 81.5 81 87.1
18/05/2021 17:39:27 76.51 76.39 86.36 78.9 78.3 83.9 80.72 80.37 87.41 81.5 81 87.1
18/05/2021 17:39:28 75.19 76.62 86.36 78.9 78.3 83.9 78.91 80.27 87.41 81.5 81 87.1
18/05/2021 17:39:29 74.34 75.32 86.36 78.9 78.3 83.9 78.81 79.45 87.41 81.5 81 87.1
18/05/2021 17:39:30 73.84 75.23 86.36 78.9 78.3 83.9 77.4 79.34 87.41 81.5 81 87.1
18/05/2021 17:39:31 78.64 77.69 86.36 78.9 78.3 83.9 80.73 80.09 87.41 81.5 81 87.1
18/05/2021 17:39:32 73.77 77.61 86.36 78.9 78.3 83.9 78.87 80.15 87.41 81.5 81 87.1
18/05/2021 17:39:33 75.82 76.15 86.36 78.9 78.3 83.9 79.63 79.55 87.41 81.5 81 87.1
18/05/2021 17:39:34 84.61 83.02 86.36 78.9 78.3 83.9 86.13 84.76 87.41 81.5 81 87.1
18/05/2021 17:39:35 84.25 85.02 86.36 79 78.3 83.9 85.58 86.43 87.41 81.5 81 87.1
18/05/2021 17:39:36 74.77 83.24 86.36 79 78.3 83.9 78.96 84.84 87.41 81.5 81 87.1
18/05/2021 17:39:37 78.27 79.92 85.88 78.9 78.3 83.9 81.94 82.3 87.09 81.5 81 87.1
18/05/2021 17:39:38 78.52 79.3 85.02 78.9 78.3 83.9 81.26 82.16 86.57 81.5 81 87.1
18/05/2021 17:39:39 79.16 79.73 85.02 78.9 78.3 83.9 81.1 81.51 86.43 81.5 81 87.1
18/05/2021 17:39:40 76.74 78.92 85.02 78.9 78.3 83.9 80.47 81.5 86.43 81.5 81 87.1
18/05/2021 17:39:41 75.11 77.58 85.02 78.8 78.3 83.9 78.92 80.67 86.43 81.4 81 87.1
18/05/2021 17:39:42 71.8 76.07 85.02 78.8 78.3 83.9 76.28 79.64 86.43 81.4 81 87.1
18/05/2021 17:39:43 74.66 74.58 85.02 78.8 78.3 83.9 78.67 78.56 86.43 81.4 81 87.1
18/05/2021 17:39:44 76.54 76.27 85.02 78.8 78.3 83.9 80.55 79.91 86.43 81.4 81 87.1
18/05/2021 17:39:45 76.58 76.61 85.02 78.8 78.3 83.9 79.49 79.98 86.43 81.4 81 87.1
18/05/2021 17:39:46 77.44 77.31 85.02 78.8 78.3 83.9 80.56 80.45 86.43 81.4 81 87.1
18/05/2021 17:39:47 75.19 77.07 85.02 78.7 78.3 83.9 78.78 80.29 86.43 81.4 81 87.1
18/05/2021 17:39:48 77.01 77.09 85.02 78.6 78.3 83.9 80.26 80.21 86.43 81.3 81 87.1
18/05/2021 17:39:49 73.78 76.46 85.02 78.6 78.3 83.9 79.1 79.91 86.43 81.3 81 87.1
18/05/2021 17:39:50 76.96 76.62 85.02 78.6 78.3 83.9 80.12 79.93 86.43 81.2 81 87.1
18/05/2021 17:39:51 79.4 78.76 85.02 78.5 78.3 83.9 81.04 80.7 86.43 81.1 81 87.1
18/05/2021 17:39:52 75.13 78.43 85.02 78.4 78.3 83.9 78.87 80.68 86.43 81 81 87.1
18/05/2021 17:39:53 75.21 76.56 85.02 78.3 78.3 83.9 79 79.57 86.43 81 81 87.1
18/05/2021 17:39:54 78.95 78.08 85.02 78.3 78.3 83.9 80.88 80.36 86.43 80.9 81 87.1
18/05/2021 17:39:55 76.32 78.28 85.02 78.2 78.3 83.9 79.19 80.34 86.43 80.9 81 87.1
18/05/2021 17:39:56 73.23 76.82 85.02 78.1 78.3 83.9 78.62 79.55 86.43 80.9 81 87.1
18/05/2021 17:39:57 78.91 78.22 85.02 78.1 78.3 83.9 81.91 81.28 86.43 80.8 81 87.1
18/05/2021 17:39:58 77.6 78.35 85.02 78.1 78.3 83.9 80.59 81.35 86.43 80.8 81 87.1
18/05/2021 17:39:59 77.32 77.99 85.02 78.1 78.3 83.9 80.15 80.9 86.43 80.8 81 87.1
18/05/2021 17:40:00 73.89 77.52 85.02 78.1 78.3 83.9 76.95 80.41 86.43 80.8 81 87.1
18/05/2021 17:40:01 71.29 75.38 85.02 78 78.3 83.9 76.98 78.41 86.43 80.8 81 87.1
18/05/2021 17:40:02 76.21 75.87 85.02 78 78.3 83.9 79.62 79.13 86.43 80.8 81 87.1
18/05/2021 17:40:03 72.42 74.98 85.02 78 78.3 83.9 77.58 78.92 86.43 80.8 81 87.1
18/05/2021 17:40:04 72.3 73.34 85.02 78 78.3 83.9 77.74 78.03 86.43 80.8 81 87.1
18/05/2021 17:40:05 76.22 75.75 83.24 78 78.3 83.9 79.45 79.17 84.84 80.8 81 87.1
18/05/2021 17:40:06 78.92 78.49 79.92 78 78.3 83.9 80.99 80.71 82.3 80.8 81 87.1
18/05/2021 17:40:07 73.64 77.69 79.73 78 78.3 83.9 77.57 80.23 82.16 80.8 81 87.1
18/05/2021 17:40:08 79.05 79.13 79.73 78 78.3 83.9 81.47 81.39 81.51 80.8 81 87.1
18/05/2021 17:40:09 88.41 87.01 87.01 78.1 78.4 83.9 89.4 88.06 88.06 80.8 81.1 87.1
18/05/2021 17:40:10 73.72 86 87.01 78 78.4 83.9 77.93 87.16 88.06 80.8 81.1 87.1
18/05/2021 17:40:11 87.16 86.51 87.01 78 78.4 83.9 88.11 87.55 88.06 80.8 81.1 87.1
18/05/2021 17:40:12 83.39 85.95 87.01 77.9 78.4 83.9 84.99 87.02 88.06 80.7 81.1 87.1
18/05/2021 17:40:13 79.5 85.07 87.01 78 78.4 83.9 81.78 86.51 88.06 80.8 81.1 87.1
18/05/2021 17:40:14 78.43 82.18 87.01 78 78.4 83.9 79.87 83.88 88.06 80.8 81.1 87.1
18/05/2021 17:40:15 74 79.95 87.01 78 78.4 83.9 76.53 81.66 88.06 80.8 81.1 87.1
18/05/2021 17:40:16 68.54 77.11 87.01 77.9 78.4 83.9 73.55 79.05 88.06 80.7 81.1 87.1
18/05/2021 17:40:17 65.61 73.68 87.01 77.9 78.4 83.9 73.09 76.45 88.06 80.7 81.1 87.1
18/05/2021 17:40:18 66.89 70.49 87.01 77.9 78.4 83.9 73.59 74.73 88.06 80.7 81.1 87.1
18/05/2021 17:40:19 74.32 72.82 87.01 77.9 78.4 83.9 77.57 76.71 88.06 80.7 81.1 87.1
18/05/2021 17:40:20 69.57 72.39 87.01 77.9 78.4 83.9 73.83 75.99 88.06 80.7 81.1 87.1
18/05/2021 17:40:21 70.03 70.68 87.01 77.9 78.4 83.9 73.84 74.77 88.06 80.7 81.1 87.1
18/05/2021 17:40:22 78.68 77.7 87.01 77.9 78.4 83.9 78.5 77.81 88.06 80.7 81.1 87.1
18/05/2021 17:40:23 79.27 79.2 87.01 77.9 78.4 83.9 79.62 79.38 88.06 80.7 81.1 87.1
18/05/2021 17:40:24 78.71 79.15 87.01 77.9 78.4 83.9 82.57 82.36 88.06 80.7 81.1 87.1
18/05/2021 17:40:25 85.51 84.93 87.01 78 78.5 83.9 93.88 93.13 93.13 81 81.2 87.1
18/05/2021 17:40:26 72.97 84.38 87.01 78 78.4 83.9 77.24 92.39 93.13 81 81.2 87.1
18/05/2021 17:40:27 80.47 81.11 87.01 78 78.5 83.9 95.36 95.08 95.08 81.4 81.3 87.1
18/05/2021 17:40:28 73.78 80.96 87.01 78 78.5 83.9 82.88 95.05 95.08 81.4 81.3 87.1
18/05/2021 17:40:29 89.54 88.95 88.95 78.2 78.5 83.9 94.81 94.75 95.08 81.7 81.4 87.1
18/05/2021 17:40:30 83.38 89.06 89.06 78.2 78.5 83.9 85.05 94.7 95.08 81.7 81.4 87.1
18/05/2021 17:40:31 78.18 85.97 89.06 78.2 78.5 83.9 80.01 91.03 95.08 81.7 81.4 87.1
18/05/2021 17:40:32 83.34 84.27 89.06 78.3 78.5 83.9 93 93.05 95.08 81.8 81.5 87.1
18/05/2021 17:40:33 81.25 85.13 89.06 78.3 78.5 83.9 87.68 93.52 95.08 81.9 81.5 87.1
18/05/2021 17:40:34 89.72 89.22 89.22 78.5 78.6 83.9 94.93 95.01 95.08 82.2 81.6 87.1
18/05/2021 17:40:35 76.08 87.17 89.22 78.5 78.6 83.9 79.9 92.64 95.08 82.2 81.6 87.1
18/05/2021 17:40:36 81.42 83.46 89.22 78.5 78.6 83.9 82.89 88.77 95.08 82.2 81.6 87.1
18/05/2021 17:40:37 79.39 82.58 89.22 78.5 78.6 83.9 81.25 86.22 95.08 82.2 81.6 87.1
18/05/2021 17:40:38 81.25 81.89 89.22 78.6 78.6 83.9 83.3 84.08 95.08 82.2 81.6 87.1
18/05/2021 17:40:39 80.94 81.64 89.22 78.6 78.6 83.9 82.49 83.47 95.08 82.2 81.6 87.1
18/05/2021 17:40:40 79.74 82.04 89.22 78.6 78.6 83.9 81.54 83.66 95.08 82.2 81.6 87.1
18/05/2021 17:40:41 78.52 80.26 89.22 78.6 78.6 83.9 81.72 82.15 95.08 82.2 81.6 87.1
18/05/2021 17:40:42 77.38 79.51 89.22 78.6 78.6 83.9 81.06 82.23 95.08 82.2 81.6 87.1
18/05/2021 17:40:43 75.98 78.13 89.22 78.6 78.6 83.9 80.05 81.39 95.08 82.2 81.6 87.1
18/05/2021 17:40:44 76.9 77.26 89.22 78.6 78.6 83.8 80.37 80.82 95.08 82.2 81.6 87.1
18/05/2021 17:40:45 75.19 76.75 89.22 78.6 78.6 83.8 80.7 80.65 95.08 82.2 81.6 87.1
18/05/2021 17:40:46 75.27 75.92 89.22 78.6 78.6 83.8 80.44 80.74 95.08 82.2 81.6 87.1
18/05/2021 17:40:47 76.73 76.55 89.22 78.6 78.6 83.8 80.59 80.79 95.08 82.2 81.6 87.1
18/05/2021 17:40:48 82.51 81.76 89.22 78.6 78.6 83.8 86.56 85.46 95.08 82.3 81.6 87.1
18/05/2021 17:40:49 84.46 84.21 89.22 78.7 78.7 83.8 85.64 86.32 95.08 82.3 81.6 87.1
18/05/2021 17:40:50 84.45 84.16 89.22 78.7 78.7 83.8 85.71 85.7 95.08 82.3 81.6 87.1
18/05/2021 17:40:51 79.97 84.45 89.22 78.8 78.7 83.8 81.73 85.8 95.08 82.3 81.6 87.1
18/05/2021 17:40:52 84.24 83.75 89.22 78.8 78.7 83.8 87.06 86.12 95.08 82.4 81.6 87.1
18/05/2021 17:40:53 82.84 83.39 89.22 78.8 78.7 83.8 86.01 86.42 95.08 82.4 81.6 87.1
18/05/2021 17:40:54 80.76 83.05 89.22 78.9 78.7 83.8 83.75 85.96 95.08 82.4 81.7 87.1
18/05/2021 17:40:55 86.14 85.32 89.22 78.9 78.7 83.8 86.58 86.15 95.08 82.4 81.7 87.1
18/05/2021 17:40:56 86.64 86.22 89.22 79 78.8 83.8 86.98 86.71 95.08 82.5 81.7 87.1
18/05/2021 17:40:57 85.75 86.35 89.22 79.1 78.8 83.8 87.98 87.73 95.05 82.5 81.7 87.1
18/05/2021 17:40:58 88.26 87.83 89.22 79.2 78.8 83.8 88.44 88.48 95.01 82.6 81.7 87.1
18/05/2021 17:40:59 88.67 88.76 89.22 79.3 78.9 83.8 89.47 89.43 95.01 82.6 81.7 87.1
18/05/2021 17:41:00 86.52 89.79 89.79 79.4 78.9 83.8 87.29 90.35 95.01 82.7 81.8 87.1
18/05/2021 17:41:01 85.65 86.86 89.79 79.4 78.9 83.8 86.91 87.72 95.01 82.7 81.8 87.1
18/05/2021 17:41:02 84.71 86.55 89.79 79.5 78.9 83.8 88.21 88.45 95.01 82.7 81.8 87.1
18/05/2021 17:41:03 83.99 86.76 89.79 79.5 78.9 83.8 87 89.11 95.01 82.8 81.8 87.1
18/05/2021 17:41:04 85.86 85.69 89.79 79.6 79 83.8 87.08 87.5 92.64 82.8 81.8 87.1
18/05/2021 17:41:05 84.36 85.14 89.79 79.6 79 83.8 87.13 87.35 90.35 82.8 81.8 87.1
18/05/2021 17:41:06 83.54 84.9 89.79 79.7 79 83.8 84.95 87.15 90.35 82.9 81.8 87.1
18/05/2021 17:41:07 82.97 83.78 89.79 79.7 79 83.8 84.42 85.7 90.35 82.9 81.8 87.1
18/05/2021 17:41:08 85.1 84.72 89.79 79.7 79 83.8 86.8 86.33 90.35 82.9 81.8 87.1
18/05/2021 17:41:09 88.25 87.67 89.79 79.8 79.1 83.8 89.01 88.3 90.35 83 81.9 87.1
18/05/2021 17:41:10 83.95 87.7 89.79 79.9 79.1 83.8 85.59 88.26 90.35 83 81.9 87.1
18/05/2021 17:41:11 83.76 85.56 89.79 79.9 79.1 83.8 86.67 86.93 90.35 83 81.9 87.1
18/05/2021 17:41:12 88.86 88.06 89.79 80 79.1 83.8 89.75 88.94 90.35 83.1 81.9 87
18/05/2021 17:41:13 86.41 87.38 89.79 80.1 79.1 83.8 88.64 88.95 90.35 83.1 81.9 87
18/05/2021 17:41:14 90.91 90.19 90.19 80.2 79.2 83.8 91.27 90.75 90.75 83.2 82 87
18/05/2021 17:41:15 85.9 90.28 90.28 80.3 79.2 83.8 90.32 90.81 90.81 83.3 82 87
18/05/2021 17:41:16 85.35 87.87 90.28 80.3 79.3 83.8 89.41 90.51 90.81 83.3 82 87
18/05/2021 17:41:17 87.92 87.85 90.28 80.4 79.3 83.8 89.76 90.04 90.81 83.4 82.1 87
18/05/2021 17:41:18 84.49 87.81 90.28 80.4 79.3 83.8 87.67 89.97 90.81 83.4 82.1 87
18/05/2021 17:41:19 84.38 85.87 90.28 80.5 79.3 83.8 87.9 88.8 90.81 83.4 82.1 87
18/05/2021 17:41:20 86.88 86.97 90.28 80.5 79.3 83.8 89.03 89.26 90.81 83.5 82.1 87
18/05/2021 17:41:21 84.78 86.97 90.28 80.5 79.4 83.8 88.61 89.22 90.81 83.5 82.1 87
18/05/2021 17:41:22 83.01 85.22 90.28 80.6 79.4 83.8 87.85 89.09 90.81 83.6 82.1 87
18/05/2021 17:41:23 86.01 85.82 90.28 80.6 79.4 83.8 89.38 89.24 90.81 83.6 82.2 87
18/05/2021 17:41:24 88.46 87.53 90.28 80.7 79.4 83.8 91.23 90.56 90.81 83.7 82.2 87
18/05/2021 17:41:25 88.14 88.32 90.28 80.8 79.4 83.8 92.99 92.32 92.32 83.8 82.2 87
18/05/2021 17:41:26 83.08 87.93 90.28 80.8 79.4 83.8 98.2 97.78 97.78 84.2 82.4 87
18/05/2021 17:41:27 88.31 87.85 90.28 80.9 79.5 83.8 89.55 97.29 97.78 84.2 82.5 87
18/05/2021 17:41:28 89.07 88.75 90.28 80.9 79.5 83.8 90.03 94.16 97.78 84.3 82.5 87
18/05/2021 17:41:29 90.61 90.3 90.3 81.1 79.6 83.8 90.82 92.07 97.78 84.3 82.5 87
18/05/2021 17:41:30 89.36 89.98 90.3 81.2 79.6 83.8 90.73 91.34 97.78 84.4 82.5 87.1
18/05/2021 17:41:31 86.6 89.53 90.3 81.2 79.6 83.8 90.19 90.98 97.78 84.4 82.6 87.1
18/05/2021 17:41:32 88.23 88.38 90.3 81.3 79.7 83.8 90.72 90.89 97.78 84.5 82.6 87.1
18/05/2021 17:41:33 89.35 89.2 90.3 81.4 79.7 83.8 89.74 90.59 97.78 84.5 82.6 87
18/05/2021 17:41:34 85.43 89.21 90.3 81.4 79.7 83.8 88.07 90.22 97.78 84.5 82.6 87
18/05/2021 17:41:35 87.16 87.39 90.3 81.4 79.8 83.8 89.56 89.49 97.78 84.6 82.6 87
18/05/2021 17:41:36 88.02 88 90.3 81.5 79.8 83.8 89.52 89.72 97.78 84.6 82.7 87
18/05/2021 17:41:37 88.82 88.8 90.3 81.6 79.8 83.8 90.81 90.62 97.78 84.7 82.7 87
18/05/2021 17:41:38 87.77 88.78 90.3 81.6 79.9 83.8 90.1 90.7 97.78 84.7 82.7 87
18/05/2021 17:41:39 90.33 89.74 90.3 81.7 79.9 83.8 91.01 90.92 97.78 84.8 82.7 87
18/05/2021 17:41:40 85.8 89.6 90.3 81.8 79.9 83.8 88.91 90.65 97.78 84.8 82.8 87
18/05/2021 17:41:41 88.42 88.37 90.3 81.8 79.9 83.8 89.46 89.94 97.78 84.9 82.8 87
18/05/2021 17:41:42 90.96 90.69 90.69 81.9 80 83.8 93.08 92.63 97.78 85 82.8 87
18/05/2021 17:41:43 89.98 90.69 90.69 82 80.1 83.8 90.86 92.62 97.78 85 82.9 87
18/05/2021 17:41:44 88.35 90.2 90.69 82.1 80.1 83.8 90.71 91.54 97.78 85.1 82.9 87
18/05/2021 17:41:45 86.81 89.21 90.69 82.1 80.1 83.8 88.97 91.22 97.78 85.1 82.9 87
18/05/2021 17:41:46 90.38 89.76 90.69 82.2 80.2 83.8 90.55 90.5 97.78 85.1 82.9 87
18/05/2021 17:41:47 91.75 91.12 91.12 82.3 80.2 83.8 91.45 91.15 97.78 85.2 83 87
18/05/2021 17:41:48 90.43 90.99 91.12 82.4 80.3 83.8 91.39 91.38 97.78 85.2 83 87.1
18/05/2021 17:41:49 87.17 90.69 91.12 82.5 80.3 83.8 89.61 91.29 97.78 85.3 83 87.1
18/05/2021 17:41:50 87.27 88.9 91.12 82.5 80.3 83.8 89.45 90.32 97.78 85.3 83 87.1
18/05/2021 17:41:51 89.01 89 91.12 82.6 80.4 83.8 90.45 90.41 97.78 85.4 83.1 87.1
18/05/2021 17:41:52 90.21 90.26 91.12 82.7 80.4 83.8 91.1 91.1 97.78 85.4 83.1 87.1
18/05/2021 17:41:53 91.33 90.87 91.12 82.8 80.5 83.8 92.41 92.05 97.78 85.5 83.1 87.1
18/05/2021 17:41:54 90.57 91.27 91.27 82.8 80.5 83.8 91.52 92.18 97.78 85.5 83.2 87.1
18/05/2021 17:41:55 91.08 91.56 91.56 82.9 80.6 83.9 91.89 92.27 97.78 85.6 83.2 87.1
18/05/2021 17:41:56 89.76 90.82 91.56 83 80.6 83.9 91.96 92.28 97.29 85.7 83.2 87.1
18/05/2021 17:41:57 90.4 90.57 91.56 83.1 80.6 83.9 91.89 92.01 94.16 85.7 83.3 87.1
18/05/2021 17:41:58 89.91 91.36 91.56 83.1 80.7 83.9 90.51 92.09 92.63 85.7 83.3 87.1
18/05/2021 17:41:59 89.07 89.9 91.56 83.2 80.7 83.9 90.4 91.05 92.63 85.8 83.3 87.1
18/05/2021 17:42:00 92.66 92.63 92.63 83.3 80.8 83.9 93.29 93.05 93.05 85.9 83.4 87.1
18/05/2021 17:42:01 88.77 91.61 92.63 83.4 80.8 83.9 90.17 92.46 93.05 85.9 83.4 87.1
18/05/2021 17:42:02 90.6 90.7 92.63 83.4 80.9 83.9 91.11 91.31 93.05 85.9 83.4 87.1
18/05/2021 17:42:03 91.88 92.62 92.63 83.5 80.9 83.9 92.73 92.87 93.05 86 83.5 87.1
18/05/2021 17:42:04 83.85 90.81 92.63 83.6 80.9 83.9 87.11 91.75 93.05 86 83.5 87.1
18/05/2021 17:42:05 83.62 87.79 92.63 83.6 80.9 83.9 86.5 89.48 93.05 86 83.5 87.1
18/05/2021 17:42:06 82.55 85.73 92.63 83.6 81 83.9 87.03 87.97 93.05 86.1 83.5 87.1
18/05/2021 17:42:07 83.91 84.3 92.63 83.6 81 83.9 88.04 87.87 93.05 86.1 83.5 87.1
18/05/2021 17:42:08 92.28 91.71 92.63 83.7 81 83.9 92.26 91.61 93.05 86.1 83.5 87.1
18/05/2021 17:42:09 83.33 89.79 92.63 83.7 81 83.9 89.07 90.61 93.05 86.2 83.6 87.1
18/05/2021 17:42:10 84.76 86.92 92.63 83.7 81 83.9 88.74 89.6 93.05 86.2 83.6 87.1
18/05/2021 17:42:11 83.92 85.62 92.63 83.7 81 83.9 86.48 89.13 93.05 86.2 83.6 87.1
18/05/2021 17:42:12 84.15 85.05 92.63 83.8 81.1 83.9 88.95 88.72 93.05 86.2 83.6 87.1
18/05/2021 17:42:13 88.13 87.3 92.63 83.8 81.1 83.9 90.04 89.65 93.05 86.2 83.6 87.1
18/05/2021 17:42:14 83.67 87.5 92.63 83.8 81.1 83.9 87.9 89.84 93.05 86.3 83.6 87.1
18/05/2021 17:42:15 80.22 84.96 92.63 83.8 81.1 83.9 89.01 89.61 93.05 86.3 83.6 87.1
18/05/2021 17:42:16 82.4 82.86 92.63 83.8 81.1 83.9 88.1 88.34 93.05 86.3 83.7 87.1
18/05/2021 17:42:17 85.22 84.83 92.63 83.8 81.1 83.9 88.81 88.92 93.05 86.3 83.7 87.1
18/05/2021 17:42:18 85.36 85.04 92.63 83.9 81.1 83.9 89.83 89.48 93.05 86.4 83.7 87.1
18/05/2021 17:42:19 82 85.21 92.63 83.9 81.1 83.9 87.36 89.4 93.05 86.4 83.7 87.1
18/05/2021 17:42:20 84.92 84.61 92.63 83.9 81.1 83.9 89.67 89.37 93.05 86.4 83.7 87.1
18/05/2021 17:42:21 85.18 85.14 92.63 83.9 81.1 83.9 89.85 89.92 93.05 86.4 83.7 87.1
18/05/2021 17:42:22 84.59 85.06 92.63 83.9 81.2 83.9 88.76 89.36 93.05 86.5 83.7 87.1
18/05/2021 17:42:23 86.78 86.51 92.63 83.9 81.2 83.9 88.4 88.99 93.05 86.5 83.8 87.1
18/05/2021 17:42:24 87.88 87.65 92.63 84 81.2 83.9 89.95 89.64 93.05 86.5 83.8 87.1
18/05/2021 17:42:25 86 87.78 92.63 84 81.2 83.9 89 89.93 93.05 86.5 83.8 87.1
18/05/2021 17:42:26 88.48 88.21 92.63 84 81.2 83.9 89.87 89.95 93.05 86.5 83.8 87.1
18/05/2021 17:42:27 87.91 88.21 92.63 84 81.3 83.9 90.51 90.29 93.05 86.6 83.8 87.1
18/05/2021 17:42:28 90.13 90.03 92.63 84.1 81.3 83.9 91.88 91.61 93.05 86.6 83.9 87.1
18/05/2021 17:42:29 82.72 89.05 92.63 84.1 81.3 83.9 88.42 91.06 93.05 86.6 83.9 87.1
18/05/2021 17:42:30 85.03 86.31 92.62 84.1 81.3 83.9 89.37 89.7 92.87 86.7 83.9 87.1
18/05/2021 17:42:31 86.1 87.31 92.62 84.1 81.3 83.9 90.66 90.61 92.87 86.7 83.9 87.1
18/05/2021 17:42:32 84.67 85.42 92.62 84.1 81.3 83.9 87.95 90.03 92.87 86.7 83.9 87.1
18/05/2021 17:42:33 83.1 84.96 91.71 84.1 81.3 83.8 87.94 88.75 91.75 86.7 83.9 87
18/05/2021 17:42:34 87.63 87.02 91.71 84.2 81.3 83.8 89.24 89.1 91.61 86.7 83.9 87
18/05/2021 17:42:35 86.44 87.12 91.71 84.2 81.4 83.8 89.08 89.23 91.61 86.8 83.9 87
18/05/2021 17:42:36 86.08 87.53 91.71 84.2 81.4 83.8 88.71 89.33 91.61 86.8 83.9 87
18/05/2021 17:42:37 86.27 86.72 91.71 84.2 81.4 83.8 89.69 89.93 91.61 86.8 84 87
18/05/2021 17:42:38 86.42 87.01 90.03 84.2 81.4 83.8 88.92 89.38 91.61 86.8 84 87
18/05/2021 17:42:39 85.85 86.44 90.03 84.3 81.4 83.8 91.57 90.86 91.61 86.9 84 87
18/05/2021 17:42:40 89.52 88.69 90.03 84.3 81.4 83.8 91.1 91.13 91.61 86.9 84 87
18/05/2021 17:42:41 85.71 88.35 90.03 84.3 81.4 83.8 88.41 90.92 91.61 86.9 84 87
18/05/2021 17:42:42 88.77 88.23 90.03 84.4 81.5 83.8 90.11 90.04 91.61 86.9 84.1 87
18/05/2021 17:42:43 86.21 88.35 90.03 84.4 81.5 83.8 90.72 90.67 91.61 87 84.1 87
18/05/2021 17:42:44 84.01 86.9 90.03 84.4 81.5 83.8 89.26 90.38 91.61 87 84.1 87
18/05/2021 17:42:45 88.24 87.87 90.03 84.4 81.5 83.8 90.24 90.26 91.61 87 84.1 87
18/05/2021 17:42:46 86.52 87.96 90.03 84.4 81.5 83.8 88.93 90.2 91.61 87 84.1 87
18/05/2021 17:42:47 82.71 86.97 90.03 84.5 81.5 83.8 87.86 89.46 91.61 87.1 84.1 87
18/05/2021 17:42:48 84.42 85.31 90.03 84.5 81.5 83.8 87.83 88.64 91.61 87.1 84.1 87
18/05/2021 17:42:49 83.87 85.13 90.03 84.5 81.5 83.8 88.42 88.78 91.61 87.1 84.2 87
18/05/2021 17:42:50 82.91 83.9 90.03 84.5 81.5 83.8 88.57 88.49 91.61 87.1 84.2 87
18/05/2021 17:42:51 82.95 83.36 90.03 84.5 81.6 83.8 90.23 90.07 91.61 87.1 84.2 87
18/05/2021 17:42:52 87.36 86.27 90.03 84.5 81.6 83.8 91.74 91.11 91.61 87.2 84.2 87
18/05/2021 17:42:53 86.79 86.98 90.03 84.5 81.6 83.8 91.13 91.21 91.61 87.2 84.2 87
18/05/2021 17:42:54 80.6 86.47 90.03 84.5 81.6 83.8 92.31 92.14 92.14 87.2 84.3 87
18/05/2021 17:42:55 87.95 87.42 90.03 84.6 81.6 83.8 89.58 91.9 92.14 87.3 84.3 87
18/05/2021 17:42:56 92.33 91.3 91.3 84.6 81.7 83.8 92.53 92.15 92.15 87.3 84.3 87
18/05/2021 17:42:57 91.87 91.76 91.76 84.7 81.7 83.8 91.85 92.02 92.15 87.3 84.3 87
18/05/2021 17:42:58 92.85 93.1 93.1 84.8 81.8 83.8 92.95 93.19 93.19 87.4 84.4 87
18/05/2021 17:42:59 88.83 91.98 93.1 84.8 81.8 83.8 91.24 92.27 93.19 87.4 84.4 87
18/05/2021 17:43:00 90.26 90.85 93.1 84.9 81.8 83.8 92.52 92.57 93.19 87.5 84.4 87
18/05/2021 17:43:01 90.47 91.33 93.1 84.9 81.8 83.8 90.84 92.77 93.19 87.5 84.4 87
18/05/2021 17:43:02 86.45 90.52 93.1 85 81.8 83.8 88.93 91.47 93.19 87.5 84.4 87
18/05/2021 17:43:03 89.01 89.09 93.1 85 81.9 83.8 91.05 90.92 93.19 87.5 84.5 87
18/05/2021 17:43:04 88.44 89.07 93.1 85 81.9 83.8 89.98 90.88 93.19 87.6 84.5 87
18/05/2021 17:43:05 87.72 88.62 93.1 85 81.9 83.8 89.78 90.41 93.19 87.6 84.5 87
18/05/2021 17:43:06 88.43 88.54 93.1 85.1 81.9 83.8 90.63 90.59 93.19 87.6 84.5 87
18/05/2021 17:43:07 91.02 90.22 93.1 85.1 82 83.8 94.09 93.52 93.52 87.7 84.5 87
18/05/2021 17:43:08 88.49 90.25 93.1 85.2 82 83.8 90.46 92.75 93.52 87.7 84.6 87
18/05/2021 17:43:09 89.49 89.61 93.1 85.2 82 83.8 90.76 91.64 93.52 87.7 84.6 87
18/05/2021 17:43:10 85.71 89.48 93.1 85.2 82 83.8 88.81 91.15 93.52 87.7 84.6 87
18/05/2021 17:43:11 90.34 89.61 93.1 85.3 82 83.8 90.89 90.65 93.52 87.8 84.6 87
18/05/2021 17:43:12 88.66 89.5 93.1 85.3 82.1 83.8 90.03 90.6 93.52 87.8 84.6 87
18/05/2021 17:43:13 87.38 88.97 93.1 85.3 82.1 83.8 88.78 90.18 93.52 87.8 84.6 87
18/05/2021 17:43:14 91.87 91.43 93.1 85.4 82.1 83.8 91.81 91.56 93.52 87.8 84.7 87
18/05/2021 17:43:15 92.74 92.4 93.1 85.4 82.2 83.8 92.64 92.35 93.52 87.9 84.7 87
18/05/2021 17:43:16 88.25 92.15 93.1 85.5 82.2 83.8 89.85 92.11 93.52 87.9 84.7 87
18/05/2021 17:43:17 90.02 90.37 93.1 85.5 82.2 83.8 91.3 91.38 93.52 87.9 84.7 87
18/05/2021 17:43:18 89.35 90.48 93.1 85.5 82.2 83.8 91.1 91.4 93.52 88 84.7 87
18/05/2021 17:43:19 88.29 89.82 93.1 85.6 82.3 83.8 90.6 91.62 93.52 88 84.8 87
18/05/2021 17:43:20 87.9 89.14 93.1 85.6 82.3 83.8 89.64 90.65 93.52 88 84.8 87
18/05/2021 17:43:21 87.7 88.06 93.1 85.6 82.3 83.8 90.08 90.36 93.52 88 84.8 87
18/05/2021 17:43:22 88.69 88.56 93.1 85.6 82.3 83.8 90.59 90.59 93.52 88 84.8 87
18/05/2021 17:43:23 87.62 88.65 93.1 85.6 82.3 83.8 89.54 90.54 93.52 88.1 84.8 87
18/05/2021 17:43:24 88.8 88.59 93.1 85.7 82.3 83.8 91.29 90.86 93.52 88.1 84.8 87
18/05/2021 17:43:25 91.2 90.57 93.1 85.7 82.4 83.8 92.68 92.01 93.52 88.1 84.9 87
18/05/2021 17:43:26 89.05 90.98 93.1 85.7 82.4 83.8 90.21 92.07 93.52 88.1 84.9 87
18/05/2021 17:43:27 88.21 89.43 93.1 85.7 82.4 83.8 89.64 90.88 93.52 88.1 84.9 87
18/05/2021 17:43:28 87.22 88.85 92.4 85.8 82.4 83.8 89.34 90.14 93.52 88.2 84.9 87
18/05/2021 17:43:29 89.46 89.4 92.4 85.8 82.5 83.8 90.4 90.31 93.52 88.2 84.9 87
18/05/2021 17:43:30 90.5 90.3 92.4 85.8 82.5 83.8 91.34 91.12 93.52 88.2 84.9 87
18/05/2021 17:43:31 85.15 90.25 92.4 85.8 82.5 83.8 89.06 91.09 93.52 88.2 84.9 87
18/05/2021 17:43:32 81.91 87.58 92.4 85.8 82.5 83.8 86.06 89.68 93.52 88.2 85 87
18/05/2021 17:43:33 82.01 85.02 92.4 85.8 82.5 83.8 87.48 88.34 93.52 88.2 85 87.1
18/05/2021 17:43:34 81.39 83.5 92.4 85.8 82.5 83.8 86.35 87.41 93.52 88.2 85 87.1
18/05/2021 17:43:35 87.43 86.55 92.4 85.9 82.5 83.8 89.97 89.17 93.52 88.3 85 87.1
18/05/2021 17:43:36 84.04 86.66 92.4 85.9 82.5 83.8 87.26 89.24 93.52 88.3 85 87.1
18/05/2021 17:43:37 83.52 85.08 92.4 85.9 82.5 83.8 87.64 88.42 92.75 88.3 85 87.1
18/05/2021 17:43:38 82.89 83.94 92.4 85.9 82.5 83.8 87.22 87.55 92.35 88.3 85 87.1
18/05/2021 17:43:39 83.63 83.86 92.4 85.9 82.5 83.8 86.72 87.62 92.35 88.3 85 87.1
18/05/2021 17:43:40 82.85 83.89 92.4 85.9 82.5 83.8 88.27 88.12 92.35 88.3 85 87.1
18/05/2021 17:43:41 86.23 85.38 92.4 85.9 82.5 83.8 89.41 88.94 92.35 88.3 85 87.1
18/05/2021 17:43:42 90.05 88.9 92.4 85.9 82.6 83.8 91.66 90.74 92.35 88.4 85 87.1
18/05/2021 17:43:43 89.76 89.52 92.4 86 82.6 83.8 92.09 91.93 92.35 88.4 85.1 87.1
18/05/2021 17:43:44 87.06 89.51 92.4 86 82.6 83.8 89.54 91.52 92.35 88.4 85.1 87.1
18/05/2021 17:43:45 90.06 89.59 92.15 86 82.6 83.8 90.14 90.72 92.11 88.4 85.1 87.1
18/05/2021 17:43:46 88.68 89.89 90.98 86.1 82.7 83.9 88.79 90.32 92.07 88.4 85.1 87.1
18/05/2021 17:43:47 81.84 88.55 90.98 86.1 82.7 83.9 84.38 89.06 92.07 88.4 85.1 87.1
18/05/2021 17:43:48 74.79 85.48 90.98 86.1 82.7 83.9 80.42 86.6 92.07 88.4 85.1 87.1
18/05/2021 17:43:49 69.89 81.8 90.98 86.1 82.7 83.9 76.85 83.83 92.07 88.4 85.1 87.1
18/05/2021 17:43:50 68.1 77.98 90.98 86.1 82.7 83.9 75.76 80.8 92.07 88.4 85.1 87.1
18/05/2021 17:43:51 67.52 74.41 90.98 86.1 82.6 83.9 75.16 78.38 92.07 88.4 85.1 87.1
18/05/2021 17:43:52 68.16 71.44 90.98 86 82.6 83.9 75.92 76.71 92.07 88.4 85.1 87.1
18/05/2021 17:43:53 66.66 69.77 90.98 86 82.6 83.9 75.02 76.38 92.07 88.4 85.1 87.1
18/05/2021 17:43:54 66.69 68.17 90.98 86 82.6 83.9 75.91 75.99 92.07 88.4 85.1 87.1
18/05/2021 17:43:55 66.81 67.3 90.98 86 82.6 83.9 74.73 75.83 92.07 88.4 85.1 87.1
18/05/2021 17:43:56 90.48 89.5 90.3 86.1 82.7 83.9 98.67 97.79 97.79 88.6 85.2 87.1
18/05/2021 17:43:57 91.1 91.4 91.4 86.1 82.7 83.9 98.25 99.2 99.2 88.7 85.3 87.1
18/05/2021 17:43:58 86.27 89.78 91.4 86.1 82.7 83.9 88.72 97.03 99.2 88.7 85.3 87.1
18/05/2021 17:43:59 86.46 88.06 91.4 86.2 82.7 83.9 90.08 93.83 99.2 88.7 85.3 87.1
18/05/2021 17:44:00 82.64 87.09 91.4 86.2 82.7 83.9 87.05 91.83 99.2 88.8 85.3 87.1
18/05/2021 17:44:01 82.82 84.82 91.4 86.2 82.7 83.9 86.67 89.59 99.2 88.8 85.3 87.1
18/05/2021 17:44:02 83.43 83.95 91.4 86.2 82.7 83.9 87.67 88.2 99.2 88.8 85.3 87.1
18/05/2021 17:44:03 86.93 86.28 91.4 86.2 82.7 83.9 88.76 88.7 99.2 88.8 85.3 87.1
18/05/2021 17:44:04 88.59 88.43 91.4 86.2 82.7 83.9 91.13 90.48 99.2 88.8 85.3 87.1
18/05/2021 17:44:05 87.41 87.83 91.4 86.2 82.7 83.9 89.39 90.1 99.2 88.8 85.4 87.1
18/05/2021 17:44:06 85.86 87.43 91.4 86.2 82.8 83.9 87.92 89.62 99.2 88.8 85.4 87.1
18/05/2021 17:44:07 85.24 86.42 91.4 86.2 82.8 83.9 88.62 88.81 99.2 88.8 85.4 87.1
18/05/2021 17:44:08 86.66 86.8 91.4 86.2 82.8 83.9 88.84 88.93 99.2 88.8 85.4 87.1
18/05/2021 17:44:09 83.78 86.17 91.4 86.2 82.8 83.9 89.38 89.53 99.2 88.8 85.4 87.1
18/05/2021 17:44:10 85.2 85.33 91.4 86.2 82.8 83.9 88.33 89.06 99.2 88.9 85.4 87.1
18/05/2021 17:44:11 85.19 85.31 91.4 86.2 82.8 83.9 87.24 88.62 99.2 88.9 85.4 87.1
18/05/2021 17:44:12 89.03 88.62 91.4 86.3 82.8 83.9 91.14 90.64 99.2 88.9 85.4 87.1
18/05/2021 17:44:13 88.77 89.1 91.4 86.3 82.8 83.9 90.64 90.98 99.2 88.9 85.4 87.1
18/05/2021 17:44:14 87.55 88.61 91.4 86.3 82.8 83.9 89.99 90.58 99.2 88.9 85.4 87.1
18/05/2021 17:44:15 86.12 88.16 91.4 86.3 82.8 83.9 89.69 90.3 99.2 88.9 85.5 87.1
18/05/2021 17:44:16 90.05 89.36 91.4 86.3 82.9 83.9 93.38 92.67 99.2 89 85.5 87.1
18/05/2021 17:44:17 85.95 88.91 91.4 86.4 82.9 83.9 89.37 92.08 99.2 89 85.5 87.1
18/05/2021 17:44:18 85.67 87.4 91.4 86.4 82.9 83.9 88.68 90.54 99.2 89 85.5 87.1
18/05/2021 17:44:19 87.16 87.02 91.4 86.4 82.9 83.9 90.15 90.04 99.2 89 85.5 87.1
18/05/2021 17:44:20 85.6 86.87 91.4 86.4 82.9 83.9 89.66 89.97 99.2 89 85.5 87.1
18/05/2021 17:44:21 87.02 87.02 91.4 86.4 82.9 83.9 89.61 90.2 99.2 89 85.5 87.1
18/05/2021 17:44:22 86.59 86.96 91.4 86.4 82.9 83.9 89.34 89.96 99.2 89 85.5 87.1
18/05/2021 17:44:23 86.47 87.12 91.4 86.4 82.9 83.9 89.42 89.63 99.2 89.1 85.5 87.1
18/05/2021 17:44:24 86.63 86.83 91.4 86.4 82.9 83.9 89.71 89.73 99.2 89.1 85.6 87.1
18/05/2021 17:44:25 86.09 86.59 91.4 86.5 82.9 83.9 90.29 90.12 99.2 89.1 85.6 87.1
18/05/2021 17:44:26 88.94 88.24 91.4 86.5 83 83.9 91.74 91.36 99.2 89.1 85.6 87.1
18/05/2021 17:44:27 85.69 87.88 89.78 86.5 83 83.9 89.4 91.09 97.03 89.1 85.6 87.1
18/05/2021 17:44:28 84.35 86.66 89.36 86.5 83 83.9 88.85 89.9 93.83 89.1 85.6 87.1
18/05/2021 17:44:29 86.93 86.58 89.36 86.5 83 83.9 90.44 90.23 92.67 89.2 85.6 87.1
18/05/2021 17:44:30 84.31 86.31 89.36 86.5 83 83.9 88.89 90.37 92.67 89.2 85.6 87.1
18/05/2021 17:44:31 87.61 86.91 89.36 86.5 83 83.9 90.23 90.04 92.67 89.2 85.6 87.1
18/05/2021 17:44:32 86.21 86.73 89.36 86.6 83 83.9 89.23 89.79 92.67 89.2 85.7 87.1
18/05/2021 17:44:33 88.17 87.87 89.36 86.6 83 83.9 91.81 91.38 92.67 89.2 85.7 87.1
18/05/2021 17:44:34 88.3 88.91 89.36 86.6 83 83.9 91.59 92.17 92.67 89.2 85.7 87.1
18/05/2021 17:44:35 86.28 87.73 89.36 86.6 83 83.9 90 91.28 92.67 89.3 85.7 87.1
18/05/2021 17:44:36 87.96 87.98 89.36 86.6 83 83.9 90.79 90.9 92.67 89.3 85.7 87.1
18/05/2021 17:44:37 87.3 88.39 89.36 86.6 83.1 83.9 90.8 91.33 92.67 89.3 85.7 87.1
18/05/2021 17:44:38 83.35 87.14 89.36 86.6 83.1 83.9 88.12 90.55 92.67 89.3 85.7 87.1
18/05/2021 17:44:39 86.27 86.33 89.36 86.6 83.1 83.9 90.16 90.08 92.67 89.3 85.7 87.1
18/05/2021 17:44:40 84.33 85.92 89.36 86.6 83.1 83.9 87.79 89.89 92.67 89.3 85.7 87.1
18/05/2021 17:44:41 87.35 86.68 89.36 86.7 83.1 83.9 89.84 89.53 92.67 89.3 85.8 87.1
18/05/2021 17:44:42 87.57 87.47 89.36 86.7 83.1 83.9 89.97 90.25 92.67 89.4 85.8 87.1
18/05/2021 17:44:43 84.76 87 89.36 86.7 83.1 83.9 89.73 90.03 92.67 89.4 85.8 87.1
18/05/2021 17:44:44 91.08 90.05 90.05 86.7 83.1 83.9 94.29 93.28 93.28 89.4 85.8 87.1
18/05/2021 17:44:45 85.33 89.57 90.05 86.7 83.1 83.9 88.22 92.88 93.28 89.4 85.8 87.1
18/05/2021 17:44:46 88.77 88.55 90.05 86.8 83.1 83.9 90.71 90.87 93.28 89.4 85.8 87.1
18/05/2021 17:44:47 87.94 88.99 90.05 86.8 83.2 83.9 90.34 91.26 93.28 89.5 85.8 87.1
18/05/2021 17:44:48 85.67 87.77 90.05 86.8 83.2 83.9 89.53 90.58 93.28 89.5 85.9 87.1
18/05/2021 17:44:49 87.95 87.86 90.05 86.8 83.2 83.9 91.84 91.32 93.28 89.5 85.9 87.1
18/05/2021 17:44:50 87.86 88.15 90.05 86.8 83.2 83.9 89.95 91.11 93.28 89.5 85.9 87.1
18/05/2021 17:44:51 88.53 88.74 90.05 86.8 83.2 83.9 90.55 90.89 93.28 89.5 85.9 87.1
18/05/2021 17:44:52 86.08 88.43 90.05 86.8 83.2 83.9 89.26 90.59 93.28 89.5 85.9 87.1
18/05/2021 17:44:53 84.14 86.9 90.05 86.9 83.2 83.9 89.09 89.69 93.28 89.5 85.9 87.1
18/05/2021 17:44:54 87.21 86.98 90.05 86.9 83.2 83.9 91.45 91.05 93.28 89.6 85.9 87.1
18/05/2021 17:44:55 84.15 86.21 90.05 86.9 83.2 83.9 87.09 90.31 93.28 89.6 85.9 87.1
18/05/2021 17:44:56 84.12 85.18 90.05 86.9 83.2 83.9 88.83 88.83 93.28 89.6 85.9 87.1
18/05/2021 17:44:57 83.67 84.77 90.05 86.9 83.2 83.9 88.48 89.28 93.28 89.6 85.9 87.1
18/05/2021 17:44:58 85.89 85.26 90.05 86.9 83.2 83.9 88.51 88.86 93.28 89.6 85.9 87.1
18/05/2021 17:44:59 87.64 87.3 90.05 86.9 83.2 83.9 89.24 88.98 93.28 89.6 86 87.1
18/05/2021 17:45:00 86.15 87.31 90.05 86.9 83.3 83.9 88.3 89.05 93.28 89.6 86 87.1
18/05/2021 17:45:01 86.95 86.99 90.05 86.9 83.3 83.9 89.57 89.3 93.28 89.6 86 87.1
18/05/2021 17:45:02 85.19 86.99 90.05 86.9 83.3 83.9 88.63 89.29 93.28 89.6 86 87.1
18/05/2021 17:45:03 87.16 87.02 90.05 87 83.3 83.9 89.17 89.23 93.28 89.7 86 87.1
18/05/2021 17:45:04 85.56 86.9 90.05 87 83.3 83.9 88.53 89.38 93.28 89.7 86 87.1
18/05/2021 17:45:05 86.91 87.17 90.05 87 83.3 83.9 88.61 89.03 93.28 89.7 86 87.1
18/05/2021 17:45:06 85.28 86.54 90.05 87 83.3 83.9 87.98 88.76 93.28 89.7 86 87.1
18/05/2021 17:45:07 85.86 86.57 90.05 87 83.3 83.9 88.84 88.87 93.28 89.7 86 87.1
18/05/2021 17:45:08 83.98 86.15 90.05 87 83.3 83.9 87.77 88.7 93.28 89.7 86 87.1
18/05/2021 17:45:09 85.96 85.7 90.05 87 83.3 83.9 88.67 88.63 93.28 89.7 86 87.1
18/05/2021 17:45:10 84.92 85.8 90.05 87 83.3 83.9 88.15 88.6 93.28 89.7 86 87.1
18/05/2021 17:45:11 84.57 84.98 90.05 87 83.3 83.9 87.69 88.25 93.28 89.7 86 87.1
18/05/2021 17:45:12 84.99 85.41 90.05 87 83.3 83.9 88.36 88.69 93.28 89.7 86 87.1
18/05/2021 17:45:13 87.79 86.94 90.05 87 83.3 83.9 90.12 89.63 93.28 89.7 86.1 87.1
18/05/2021 17:45:14 87.51 87.97 89.57 87 83.4 83.9 90 90.32 92.88 89.7 86.1 87.1
18/05/2021 17:45:15 84.82 86.95 88.99 87 83.4 83.9 90.01 90 91.32 89.8 86.1 87.1
18/05/2021 17:45:16 85.38 85.91 88.99 87 83.4 83.9 88.45 89.91 91.32 89.8 86.1 87.1
18/05/2021 17:45:17 84.7 85.8 88.74 87.1 83.4 83.9 87.9 89.3 91.32 89.8 86.1 87.1
18/05/2021 17:45:18 86.3 86.04 88.74 87.1 83.4 83.9 89.61 89.21 91.32 89.8 86.1 87.1
18/05/2021 17:45:19 84.23 85.8 88.74 87.1 83.4 83.9 88.89 89.36 91.11 89.8 86.1 87.1
18/05/2021 17:45:20 86.85 86.39 88.74 87.1 83.4 83.9 90.47 90.1 91.05 89.8 86.1 87.1
18/05/2021 17:45:21 86.06 86.33 88.43 87.1 83.4 83.9 88.87 90.09 91.05 89.8 86.1 87.1
18/05/2021 17:45:22 85.61 86.36 87.97 87.1 83.4 83.9 89.17 89.82 91.05 89.8 86.1 87.1
18/05/2021 17:45:23 85.12 86.08 87.97 87.1 83.4 83.9 89.15 89.3 91.05 89.9 86.1 87.1
18/05/2021 17:45:24 85.26 85.91 87.97 87.1 83.4 83.9 89.25 89.56 90.32 89.9 86.1 87.1
18/05/2021 17:45:25 88.84 88.27 88.27 87.1 83.4 83.9 91.26 90.99 90.99 89.8 86.2 87.1
18/05/2021 17:45:26 86.58 88.4 88.4 87.1 83.4 83.9 90.01 91.09 91.09 89.9 86.2 87.1
18/05/2021 17:45:27 87.59 87.79 88.4 87.2 83.5 83.9 91.52 91.5 91.5 89.8 86.2 87.1
18/05/2021 17:45:28 87.78 88 88.4 87.2 83.5 83.9 91.29 91.57 91.57 89.9 86.2 87.1
18/05/2021 17:45:29 85.81 87.99 88.4 87.2 83.5 83.9 89.91 91.49 91.57 89.8 86.2 87.1
18/05/2021 17:45:30 87.36 87.33 88.4 87.2 83.5 83.9 90.16 90.45 91.57 89.8 86.2 87.1
18/05/2021 17:45:31 86.14 87.58 88.4 87.2 83.5 83.9 89.37 90.47 91.57 89.8 86.2 87.1
18/05/2021 17:45:32 85.41 86.48 88.4 87.2 83.5 83.9 88.84 89.83 91.57 89.8 86.2 87.1
18/05/2021 17:45:33 87.01 86.88 88.4 87.2 83.5 83.9 90.66 90.38 91.57 89.8 86.2 87.1
18/05/2021 17:45:34 87.58 87.4 88.4 87.2 83.5 83.9 90.7 90.87 91.57 89.8 86.3 87.1
18/05/2021 17:45:35 86.96 87.62 88.4 87.2 83.5 83.9 89.34 90.54 91.57 89.8 86.3 87.1
18/05/2021 17:45:36 87.72 87.7 88.4 87.2 83.5 83.9 90.78 90.54 91.57 89.8 86.3 87.1
18/05/2021 17:45:37 86.34 87.44 88.4 87.2 83.5 83.9 89.5 90.51 91.57 89.8 86.3 87.1
18/05/2021 17:45:38 88.12 88.18 88.4 87.2 83.6 83.9 91.26 91.3 91.57 89.9 86.3 87.1
18/05/2021 17:45:39 85.19 88.43 88.43 87.2 83.6 83.9 90.07 91.61 91.61 89.9 86.3 87.1
18/05/2021 17:45:40 89.09 88.5 88.5 87.3 83.6 83.9 89.91 90.53 91.61 89.9 86.3 87.1
18/05/2021 17:45:41 89.22 89.09 89.09 87.3 83.6 83.9 91.81 91.46 91.61 89.9 86.3 87.1
18/05/2021 17:45:42 88.55 89.09 89.09 87.3 83.6 83.9 91.69 91.98 91.98 89.9 86.4 87.1
18/05/2021 17:45:43 88.01 88.98 89.09 87.3 83.6 83.9 92.44 92.5 92.5 89.9 86.4 87.1
18/05/2021 17:45:44 85.64 88.79 89.09 87.3 83.6 83.9 89.74 92.53 92.53 90 86.4 87.1
18/05/2021 17:45:45 85.28 86.72 89.09 87.3 83.6 83.9 89.55 90.95 92.53 90 86.4 87.1
18/05/2021 17:45:46 87.15 87.05 89.09 87.3 83.6 83.9 90.4 90.25 92.53 90 86.4 87.1
18/05/2021 17:45:47 83.97 86.62 89.09 87.3 83.6 83.9 88.15 90.2 92.53 90 86.4 87.1
18/05/2021 17:45:48 88.69 88.07 89.09 87.4 83.7 83.9 92.03 91.54 92.53 90 86.4 87.1
18/05/2021 17:45:49 84.67 88 89.09 87.4 83.7 83.9 89.8 91.42 92.53 90 86.4 87.1
18/05/2021 17:45:50 90.33 89.18 89.18 87.4 83.7 83.9 92.14 91.82 92.53 90 86.5 87.1
18/05/2021 17:45:51 89.35 89.57 89.57 87.4 83.7 83.9 92.25 92.04 92.53 90.1 86.5 87.1
18/05/2021 17:45:52 86.12 89.17 89.57 87.4 83.7 83.9 90.95 91.99 92.53 90.1 86.5 87.1
18/05/2021 17:45:53 88.34 88.44 89.57 87.4 83.7 83.9 92.58 92.47 92.53 90.1 86.5 87.1
18/05/2021 17:45:54 84.71 88.24 89.57 87.4 83.7 83.9 89.75 92.2 92.53 90.1 86.5 87.1
18/05/2021 17:45:55 84.51 86.37 89.57 87.4 83.7 83.9 88.19 90.94 92.53 90.1 86.5 87.1
18/05/2021 17:45:56 83.53 85.29 89.57 87.4 83.7 83.9 88.87 89.45 92.53 90.1 86.5 87.1
18/05/2021 17:45:57 83.88 84.48 89.57 87.4 83.7 83.9 87.5 88.95 92.53 90.1 86.5 87.1
18/05/2021 17:45:58 85.49 85.24 89.57 87.4 83.7 83.9 89.03 89 92.53 90.1 86.5 87.1
18/05/2021 17:45:59 84.63 85.09 89.57 87.4 83.7 83.9 88.64 88.87 92.53 90.1 86.5 87.1
18/05/2021 17:46:00 86.14 85.82 89.57 87.4 83.8 83.9 88.73 89.15 92.53 90.1 86.6 87.1
18/05/2021 17:46:01 87.21 87.18 89.57 87.4 83.8 83.9 90.87 90.47 92.53 90.1 86.6 87.1
18/05/2021 17:46:02 85.84 86.63 89.57 87.4 83.8 83.9 88.88 90.04 92.53 90.1 86.6 87.1
18/05/2021 17:46:03 87.5 87.28 89.57 87.4 83.8 83.9 89.34 89.53 92.53 90.1 86.6 87.1
18/05/2021 17:46:04 85.36 87.46 89.57 87.4 83.8 83.9 89.16 89.55 92.53 90.1 86.6 87.1
18/05/2021 17:46:05 85.29 86.11 89.57 87.4 83.8 83.9 88.22 89.37 92.53 90.1 86.6 87.1
18/05/2021 17:46:06 88.22 87.72 89.57 87.4 83.8 83.9 90.77 90.12 92.53 90.1 86.6 87.1
18/05/2021 17:46:07 86.12 88.1 89.57 87.4 83.8 83.9 88.71 90.18 92.53 90.1 86.6 87.1
18/05/2021 17:46:08 86.51 87.2 89.57 87.4 83.8 83.9 89.35 89.81 92.53 90.2 86.6 87.1
18/05/2021 17:46:09 84.09 86.27 89.57 87.4 83.8 83.9 88.32 89.14 92.53 90.2 86.6 87.1
18/05/2021 17:46:10 85.7 85.78 89.57 87.4 83.8 83.9 88.8 89.36 92.53 90.2 86.6 87.1
18/05/2021 17:46:11 85.04 86.17 89.57 87.4 83.8 83.9 89.82 89.89 92.53 90.2 86.6 87.1
18/05/2021 17:46:12 85.66 85.84 89.57 87.4 83.8 83.9 89.07 89.38 92.53 90.2 86.7 87.1
18/05/2021 17:46:13 87.52 87.07 89.57 87.4 83.9 83.9 89.4 89.51 92.53 90.2 86.7 87.1
18/05/2021 17:46:14 85.04 86.98 89.57 87.4 83.9 83.9 88.98 89.48 92.47 90.2 86.7 87.1
18/05/2021 17:46:15 85.27 86.13 89.57 87.4 83.9 83.9 88.83 89.51 92.47 90.2 86.7 87.1
18/05/2021 17:46:16 86.16 86.12 89.57 87.4 83.9 83.9 89.31 89.49 92.47 90.2 86.7 87.1
18/05/2021 17:46:17 85.3 85.92 89.57 87.4 83.9 83.9 88.58 89 92.47 90.1 86.7 87.1
18/05/2021 17:46:18 87.31 86.95 89.57 87.4 83.9 83.9 89.56 89.41 92.47 90.2 86.7 87.1
18/05/2021 17:46:19 87.27 87.29 89.57 87.4 83.9 83.9 90.26 90.08 92.47 90.2 86.7 87.1
18/05/2021 17:46:20 86.07 87.69 89.57 87.4 83.9 83.9 89.84 90.42 92.47 90.2 86.7 87.1
18/05/2021 17:46:21 83.66 86.22 89.17 87.4 83.9 83.9 87.6 89.8 92.47 90.2 86.7 87.1
18/05/2021 17:46:22 85.18 85.48 88.44 87.4 83.9 83.9 87.21 88.7 92.47 90.2 86.7 87.1
18/05/2021 17:46:23 85.65 85.73 88.24 87.4 83.9 83.9 88.81 88.73 92.2 90.2 86.7 87.1
18/05/2021 17:46:24 84.52 85.97 88.1 87.4 83.9 83.9 87.68 88.67 90.94 90.1 86.7 87.1
18/05/2021 17:46:25 83.81 84.86 88.1 87.4 83.9 83.9 87.17 88.19 90.47 90.1 86.7 87.1
18/05/2021 17:46:26 84.7 84.92 88.1 87.4 83.9 83.9 87.94 87.96 90.47 90 86.7 87.1
18/05/2021 17:46:27 85.07 84.99 88.1 87.4 83.9 83.9 87.06 87.95 90.47 90 86.7 87.1
18/05/2021 17:46:28 85 85.37 88.1 87.4 83.9 83.9 88.64 88.25 90.47 90 86.7 87.1
18/05/2021 17:46:29 85.24 85.39 88.1 87.3 83.9 83.9 88.32 88.43 90.47 90 86.7 87.1
18/05/2021 17:46:30 84.62 85.01 88.1 87.3 83.9 83.9 88.75 88.68 90.47 90 86.8 87.1
18/05/2021 17:46:31 85.51 85.47 88.1 87.3 83.9 83.9 90.21 90.14 90.42 90 86.8 87.1
18/05/2021 17:46:32 89.88 89.15 89.15 87.3 84 83.9 94.25 93.51 93.51 90 86.8 87.1
18/05/2021 17:46:33 84.57 88.06 89.15 87.3 84 83.9 89.96 92.51 93.51 90 86.8 87.1
18/05/2021 17:46:34 87.26 87.41 89.15 87.3 84 83.9 90.62 90.98 93.51 90 86.8 87.1
18/05/2021 17:46:35 87.47 87.82 89.15 87.3 84 83.9 90.67 91.42 93.51 90.1 86.8 87.1
18/05/2021 17:46:36 85.47 87.27 89.15 87.3 84 83.9 89.88 90.76 93.51 90.1 86.8 87.1
18/05/2021 17:46:37 86.27 86.57 89.15 87.3 84 83.9 88.88 90.35 93.51 90 86.8 87.1
18/05/2021 17:46:38 84.31 86.49 89.15 87.3 84 83.9 89.41 90.03 93.51 90 86.8 87.1
18/05/2021 17:46:39 85.89 85.68 89.15 87.3 84 83.9 90.04 89.88 93.51 90 86.8 87.1
18/05/2021 17:46:40 89.11 88.45 89.15 87.3 84 83.9 90.97 90.91 93.51 90 86.9 87.1
18/05/2021 17:46:41 83.43 87.46 89.15 87.3 84 83.9 88.3 90.35 93.51 90 86.9 87.1
18/05/2021 17:46:42 85.74 86.25 89.15 87.2 84 83.9 88.66 89.35 93.51 90 86.9 87.1
18/05/2021 17:46:43 85.72 86.07 89.15 87.2 84 83.9 91.21 91.08 93.51 90 86.9 87.1
18/05/2021 17:46:44 87.52 87.09 89.15 87.2 84 83.9 90.77 91.21 93.51 90 86.9 87.1
18/05/2021 17:46:45 86.36 87.06 89.15 87.2 84 83.9 89.48 90.39 93.51 90 86.9 87.1
18/05/2021 17:46:46 84.81 86.42 89.15 87.2 84.1 83.9 89.33 90.27 93.51 90 86.9 87.1
18/05/2021 17:46:47 87.91 87.23 89.15 87.2 84.1 83.9 91.02 90.75 93.51 90 86.9 87.1
18/05/2021 17:46:48 85.77 87.1 89.15 87.2 84.1 83.9 89.18 90.52 93.51 90 86.9 87.1
18/05/2021 17:46:49 82.95 86.13 89.15 87.1 84.1 83.9 88.76 89.59 93.51 90 86.9 87.1
18/05/2021 17:46:50 85.81 85.62 89.15 87.1 84.1 83.9 92.03 91.48 93.51 90 86.9 87.1
18/05/2021 17:46:51 83.85 85.69 89.15 87.1 84.1 83.9 89.58 91.71 93.51 90 87 87.1
18/05/2021 17:46:52 84.07 84.96 89.15 87.1 84.1 83.9 88.98 90.43 93.51 90 87 87.1
18/05/2021 17:46:53 84.33 84.46 89.15 87.1 84.1 83.9 87.96 89.57 93.51 90 87 87.1
18/05/2021 17:46:54 85.67 85.77 89.15 87 84.1 83.9 89.13 89.19 93.51 90 87 87.1
18/05/2021 17:46:55 87.09 86.78 89.15 87 84.1 83.9 90.11 90 93.51 90 87 87.1
18/05/2021 17:46:56 86.1 86.39 89.15 87 84.1 83.9 89.5 89.84 93.51 90 87 87.1
18/05/2021 17:46:57 86.35 86.74 89.15 87 84.1 83.9 88.83 89.78 93.51 90 87 87.1
18/05/2021 17:46:58 86.03 86.42 89.15 87 84.1 83.9 89.59 89.85 93.51 90 87 87.1
18/05/2021 17:46:59 89.14 88.67 89.15 87 84.1 83.9 91.5 91.14 93.51 90 87 87.1
18/05/2021 17:47:00 87.35 88.65 89.15 86.9 84.2 83.9 90.97 91.38 93.51 89.9 87 87.1
18/05/2021 17:47:01 86.68 87.84 89.15 86.9 84.2 83.9 89.15 90.97 93.51 89.9 87 87.1
18/05/2021 17:47:02 86.17 87.43 88.67 86.9 84.2 83.9 89.57 90.23 92.51 89.9 87 87.1
18/05/2021 17:47:03 84.21 86.7 88.67 86.9 84.2 83.9 88.71 90.02 91.71 89.9 87 87.1
18/05/2021 17:47:04 86 86.07 88.67 86.9 84.2 83.9 88.63 89.18 91.71 89.9 87.1 87.1
18/05/2021 17:47:05 84.83 86.07 88.67 86.9 84.2 83.9 89.63 89.49 91.71 89.9 87.1 87.1
18/05/2021 17:47:06 84.7 85.34 88.67 86.9 84.2 83.9 88.18 89.39 91.71 89.9 87.1 87.1
18/05/2021 17:47:07 87.35 86.96 88.67 86.9 84.2 83.9 90.44 90.01 91.71 89.9 87.1 87.1
18/05/2021 17:47:08 85.72 87.05 88.67 86.9 84.2 83.9 88.72 89.92 91.71 89.9 87.1 87.1
18/05/2021 17:47:09 84.55 85.8 88.67 86.9 84.2 83.9 89.38 89.49 91.71 89.9 87.1 87.1
18/05/2021 17:47:10 88.94 88.07 88.67 86.9 84.2 83.9 93.36 92.24 92.24 89.9 87.1 87.1
18/05/2021 17:47:11 87.84 88.16 88.67 86.9 84.2 83.9 89.44 92.19 92.24 90 87.1 87.1
18/05/2021 17:47:12 89.41 89.47 89.47 86.9 84.2 83.9 91.37 91.55 92.24 90 87.1 87.1
18/05/2021 17:47:13 88.57 89.42 89.47 86.9 84.3 83.9 91.1 91.63 92.24 90 87.1 87.1
18/05/2021 17:47:14 86.89 88.75 89.47 86.9 84.3 83.9 89.44 91.1 92.24 90 87.1 87.1
18/05/2021 17:47:15 88.42 88.32 89.47 86.9 84.3 83.9 90.69 90.62 92.24 90 87.2 87.1
18/05/2021 17:47:16 85.93 88.29 89.47 86.9 84.3 83.9 88.74 90.56 92.24 90 87.2 87.1
18/05/2021 17:47:17 86.33 86.84 89.47 86.9 84.3 83.9 89.99 90.13 92.24 90 87.2 87.1
18/05/2021 17:47:18 83.89 86.68 89.47 86.9 84.3 83.9 89.01 89.86 92.24 90 87.2 87.1
18/05/2021 17:47:19 89.66 88.99 89.47 87 84.3 83.9 92.13 91.8 92.24 90 87.2 87.1
18/05/2021 17:47:20 85.55 88.58 89.47 87 84.3 83.9 89.82 91.39 92.24 90 87.2 87.1
18/05/2021 17:47:21 86.69 87.03 89.47 87 84.3 83.9 89.54 90.34 92.24 90 87.2 87.1
18/05/2021 17:47:22 85.08 86.65 89.47 87 84.3 83.9 87.87 89.82 92.24 90 87.2 87.1
18/05/2021 17:47:23 86.25 86.23 89.47 87 84.3 83.9 89.11 89.15 92.24 90 87.2 87.1
18/05/2021 17:47:24 87.11 86.95 89.47 87 84.3 83.9 89.41 89.49 92.24 90 87.2 87.1
18/05/2021 17:47:25 88.86 88.39 89.47 87 84.4 83.9 90.78 90.49 92.24 90 87.2 87.1
18/05/2021 17:47:26 86.99 87.99 89.47 87 84.4 83.9 89.47 90.07 92.24 90 87.2 87.1
18/05/2021 17:47:27 89.06 88.76 89.47 87 84.4 83.9 90.97 90.8 92.24 90 87.3 87.1
18/05/2021 17:47:28 86.47 88.75 89.47 86.9 84.4 83.9 89.39 90.79 92.24 90 87.3 87.1
18/05/2021 17:47:29 87.37 87.65 89.47 87 84.4 83.9 91.7 91.66 92.24 90 87.3 87.1
18/05/2021 17:47:30 86.54 88.29 89.47 87 84.4 83.9 91.77 92.89 92.89 90 87.3 87.1
18/05/2021 17:47:31 86.52 86.84 89.47 87 84.4 83.9 89.05 91.21 92.89 90 87.3 87.1
18/05/2021 17:47:32 87.37 87.5 89.47 87 84.4 83.9 89.66 90.11 92.89 90 87.3 87.1
18/05/2021 17:47:33 86.98 87.93 89.47 87 84.4 83.9 89.69 90.46 92.89 90 87.3 87.1
18/05/2021 17:47:34 84.37 87.24 89.47 87 84.4 83.9 87.79 89.77 92.89 90 87.3 87.1
18/05/2021 17:47:35 86.43 87 89.47 87 84.4 83.9 88.66 89.48 92.89 90 87.3 87.1
18/05/2021 17:47:36 86.47 86.3 89.47 87 84.4 83.9 88.83 88.77 92.89 90 87.3 87.1
18/05/2021 17:47:37 88.42 87.91 89.47 87 84.5 83.9 89.4 89.3 92.89 90 87.3 87.1
18/05/2021 17:47:38 85.09 88.32 89.47 87 84.5 83.9 88.32 89.91 92.89 90 87.3 87.1
18/05/2021 17:47:39 86.08 86.32 89.47 87 84.5 83.9 88.26 88.49 92.89 90 87.3 87.1
18/05/2021 17:47:40 85.62 87.03 89.47 87 84.5 83.9 88.36 89.27 92.89 90 87.3 87.1
18/05/2021 17:47:41 83.21 85.44 89.47 87 84.5 83.9 87.78 88.57 92.89 90 87.4 87.1
18/05/2021 17:47:42 87.61 87.19 89.42 86.9 84.5 83.9 90.02 89.88 92.89 90 87.4 87.2
18/05/2021 17:47:43 84.76 87.21 88.99 86.9 84.5 83.9 88.34 90.11 92.89 90 87.4 87.2
18/05/2021 17:47:44 85.32 85.86 88.99 86.9 84.5 83.9 88.5 88.96 92.89 90 87.4 87.2
18/05/2021 17:47:45 87.59 87.7 88.99 86.9 84.5 83.9 89.17 89.87 92.89 90 87.4 87.2
18/05/2021 17:47:46 86.56 86.83 88.99 86.9 84.5 83.9 88.98 89.15 92.89 90 87.4 87.2
18/05/2021 17:47:47 89.4 88.82 88.99 87 84.5 83.9 90.47 90.19 92.89 90 87.4 87.2
18/05/2021 17:47:48 84.39 88.83 88.99 87 84.5 83.9 87.29 90.2 92.89 90 87.4 87.2
18/05/2021 17:47:49 86.04 86.51 88.83 87 84.5 83.9 88.36 88.61 92.89 90 87.4 87.2
18/05/2021 17:47:50 87.07 87.34 88.83 87 84.5 83.9 88.72 89.23 92.89 90 87.4 87.2
18/05/2021 17:47:51 86.7 87.46 88.83 87 84.6 83.9 91.56 90.74 92.89 90 87.4 87.2
18/05/2021 17:47:52 82.67 86.47 88.83 87 84.6 83.9 89.61 90.51 92.89 90 87.4 87.2
18/05/2021 17:47:53 86.86 86.39 88.83 87 84.6 83.9 89.23 89.93 92.89 90 87.4 87.2
18/05/2021 17:47:54 87.41 87.42 88.83 87 84.6 83.9 90.63 90.59 92.89 90 87.4 87.2
18/05/2021 17:47:55 85.14 87.41 88.83 87 84.6 83.9 88.33 90.53 92.89 90 87.4 87.2
18/05/2021 17:47:56 86.77 86.7 88.83 86.9 84.6 83.9 89.59 89.72 92.89 89.9 87.4 87.2
18/05/2021 17:47:57 89.11 89.12 89.12 86.9 84.6 83.9 92.73 92.61 92.89 90 87.5 87.2
18/05/2021 17:47:58 87.23 88.82 89.12 86.9 84.6 83.9 89.91 92.38 92.89 89.9 87.5 87.2
18/05/2021 17:47:59 88.19 89.24 89.24 86.9 84.6 83.9 90.76 91.74 92.89 89.9 87.5 87.2
18/05/2021 17:48:00 85.71 87.77 89.24 86.9 84.6 83.9 88.64 90.71 92.61 89.9 87.5 87.2
18/05/2021 17:48:01 85.53 86.54 89.24 86.8 84.6 83.9 88.52 89.6 92.61 89.9 87.5 87.2
18/05/2021 17:48:02 84.66 85.88 89.24 86.8 84.6 83.9 90.04 89.92 92.61 89.9 87.5 87.2
18/05/2021 17:48:03 89.11 88.55 89.24 86.8 84.6 83.9 92.31 92.38 92.61 89.9 87.5 87.2
18/05/2021 17:48:04 86.26 88.25 89.24 86.8 84.6 83.9 89.14 91.5 92.61 89.9 87.5 87.2
18/05/2021 17:48:05 83.33 86.81 89.24 86.8 84.6 83.9 87.94 90.08 92.61 89.9 87.5 87.2
18/05/2021 17:48:06 85.18 85.26 89.24 86.8 84.6 83.9 88.8 89.17 92.61 89.9 87.5 87.2
18/05/2021 17:48:07 85.94 85.87 89.24 86.8 84.7 83.9 89.13 89.31 92.61 89.9 87.5 87.2
18/05/2021 17:48:08 82.41 85.59 89.24 86.8 84.7 83.9 87.44 88.94 92.61 89.9 87.5 87.2
18/05/2021 17:48:09 87.1 86.31 89.24 86.7 84.7 83.9 91.85 91.07 92.61 89.9 87.5 87.2
18/05/2021 17:48:10 85.97 86.64 89.24 86.7 84.7 83.9 90.5 91.3 92.61 89.9 87.6 87.2
18/05/2021 17:48:11 86.29 86.95 89.24 86.7 84.7 83.9 90.89 91.54 92.61 89.9 87.6 87.2
18/05/2021 17:48:12 84.22 85.83 89.24 86.7 84.7 83.9 89.48 90.5 92.61 89.9 87.6 87.2
18/05/2021 17:48:13 86.16 86.16 89.24 86.7 84.7 83.9 89.43 89.8 92.61 89.9 87.6 87.2
18/05/2021 17:48:14 87.53 87.25 89.24 86.7 84.7 83.9 90.2 90.33 92.61 89.9 87.6 87.2
18/05/2021 17:48:15 86.38 87.17 89.24 86.6 84.7 83.9 89.73 90.25 92.61 89.9 87.6 87.2
18/05/2021 17:48:16 85.7 87.07 89.24 86.6 84.7 83.9 88.21 90.23 92.61 89.9 87.6 87.2
18/05/2021 17:48:17 84.87 86.36 89.24 86.6 84.7 83.9 88.57 89.11 92.61 89.9 87.6 87.2
18/05/2021 17:48:18 89.79 89.22 89.24 86.6 84.7 84 91.94 91.32 92.61 89.9 87.6 87.2
18/05/2021 17:48:19 85.79 89.13 89.24 86.6 84.7 84 88.92 91.26 92.61 89.8 87.6 87.2
18/05/2021 17:48:20 85.14 87.35 89.24 86.6 84.7 84 88.47 90 92.61 89.8 87.6 87.2
18/05/2021 17:48:21 87.13 87.19 89.24 86.6 84.7 84 89.5 89.83 92.61 89.8 87.6 87.2
18/05/2021 17:48:22 85.43 86.8 89.24 86.6 84.7 84 90.14 90.13 92.61 89.8 87.6 87.2
18/05/2021 17:48:23 87.05 86.78 89.24 86.6 84.7 84 90.79 90.61 92.61 89.8 87.6 87.2
18/05/2021 17:48:24 84.95 86.93 89.24 86.6 84.7 84 87.93 90.31 92.61 89.8 87.6 87.2
18/05/2021 17:48:25 85.61 86.03 89.24 86.5 84.7 84 88.95 89.58 92.61 89.8 87.6 87.2
18/05/2021 17:48:26 87.59 86.9 89.24 86.5 84.8 84 90.58 90.32 92.61 89.8 87.7 87.2
18/05/2021 17:48:27 86.68 86.99 89.24 86.5 84.8 84 88.97 89.81 92.38 89.8 87.7 87.2
18/05/2021 17:48:28 84.69 86.63 89.24 86.5 84.8 84 89.23 89.34 92.38 89.8 87.7 87.2
18/05/2021 17:48:29 84.31 85.61 89.22 86.5 84.8 84 88.33 89.35 92.38 89.8 87.7 87.2
18/05/2021 17:48:30 86.09 86.05 89.22 86.5 84.8 84 88.66 88.9 92.38 89.8 87.7 87.2
18/05/2021 17:48:31 87.31 87.01 89.22 86.5 84.8 84 89.65 89.53 92.38 89.8 87.7 87.2
18/05/2021 17:48:32 86.43 86.95 89.22 86.5 84.8 84 89.47 89.66 92.38 89.8 87.7 87.2
18/05/2021 17:48:33 87.52 87.79 89.22 86.5 84.8 84 89.77 90 91.54 89.8 87.7 87.2
18/05/2021 17:48:34 90.33 89.76 89.76 86.5 84.8 84 92.2 91.64 91.64 89.8 87.7 87.2
18/05/2021 17:48:35 88.16 89.59 89.76 86.5 84.8 84 90.32 91.66 91.66 89.8 87.7 87.2
18/05/2021 17:48:36 86.17 88.57 89.76 86.5 84.8 84 89.25 90.61 91.66 89.8 87.7 87.2
18/05/2021 17:48:37 86.27 87.56 89.76 86.5 84.8 84 89.89 90.33 91.66 89.8 87.7 87.2
18/05/2021 17:48:38 88.96 88.84 89.76 86.6 84.8 84 91.57 91.5 91.66 89.9 87.7 87.2
18/05/2021 17:48:39 86.25 88.82 89.76 86.6 84.8 84 90.02 91.45 91.66 89.9 87.7 87.2
18/05/2021 17:48:40 86.39 87.37 89.76 86.6 84.8 84 89.24 90.68 91.66 89.9 87.7 87.2
18/05/2021 17:48:41 86.32 87.06 89.76 86.6 84.8 84 88.81 89.87 91.66 89.9 87.8 87.2
18/05/2021 17:48:42 87.81 87.8 89.76 86.6 84.9 84 90.07 90.1 91.66 89.9 87.8 87.2
18/05/2021 17:48:43 87.48 88.24 89.76 86.5 84.9 84 90.04 90.3 91.66 89.9 87.8 87.2
18/05/2021 17:48:44 88.64 88.48 89.76 86.6 84.9 84 90.92 90.75 91.66 89.9 87.8 87.2
18/05/2021 17:48:45 87.1 88.13 89.76 86.5 84.9 84 89.06 90.54 91.66 89.9 87.8 87.2
18/05/2021 17:48:46 88.57 88.61 89.76 86.5 84.9 84 91.58 91.4 91.66 89.9 87.8 87.2
18/05/2021 17:48:47 88.08 89.44 89.76 86.6 84.9 84 91.35 92.16 92.16 89.9 87.8 87.2
18/05/2021 17:48:48 85.64 87.85 89.76 86.6 84.9 84 88.82 90.96 92.16 89.9 87.8 87.2
18/05/2021 17:48:49 85.67 86.48 89.76 86.6 84.9 84 90.72 90.57 92.16 89.9 87.8 87.2
18/05/2021 17:48:50 89.07 88.08 89.76 86.6 84.9 84 91.71 91.39 92.16 89.9 87.8 87.2
18/05/2021 17:48:51 86.91 88.06 89.76 86.6 84.9 84 89.32 91.04 92.16 89.9 87.8 87.2
18/05/2021 17:48:52 86.63 87.62 89.76 86.6 84.9 84 89.62 90.2 92.16 90 87.8 87.2
18/05/2021 17:48:53 85.78 86.97 89.76 86.6 84.9 84 88.02 89.81 92.16 90 87.8 87.2
18/05/2021 17:48:54 89.08 88.61 89.76 86.7 84.9 84 91.16 90.6 92.16 90 87.8 87.2
18/05/2021 17:48:55 87.15 88.24 89.76 86.7 85 84 88.88 90.56 92.16 90 87.9 87.2
18/05/2021 17:48:56 85.83 87.58 89.76 86.7 85 84 89 89.57 92.16 89.9 87.9 87.2
18/05/2021 17:48:57 85.66 86.87 89.76 86.6 85 84 90.63 90.61 92.16 89.8 87.9 87.2
18/05/2021 17:48:58 88.5 88.26 89.76 86.6 85 84 91.11 91.27 92.16 89.8 87.9 87.2
18/05/2021 17:48:59 85.15 88.02 89.76 86.6 85 84 88.97 90.95 92.16 89.8 87.9 87.2
18/05/2021 17:49:00 88.2 87.73 89.76 86.6 85 84 90.34 90.34 92.16 89.8 87.9 87.2
18/05/2021 17:49:01 87.16 87.75 89.76 86.7 85 84 89.94 90.32 92.16 89.8 87.9 87.2
18/05/2021 17:49:02 88.24 88.51 89.76 86.7 85 84 90.73 91.01 92.16 89.8 87.9 87.2
18/05/2021 17:49:03 87.38 88.28 89.76 86.7 85 84 89.76 90.53 92.16 89.8 87.9 87.2
18/05/2021 17:49:04 89.72 89.4 89.59 86.7 85 84 91.62 91.5 92.16 89.9 87.9 87.2
18/05/2021 17:49:05 86.12 89.03 89.44 86.7 85 84 88.59 91.08 92.16 89.8 87.9 87.2
18/05/2021 17:49:06 86.14 87.61 89.44 86.7 85 84 90.31 90.37 92.16 89.9 87.9 87.2
18/05/2021 17:49:07 86 86.88 89.44 86.7 85 84 89.19 90.41 92.16 89.9 87.9 87.2
18/05/2021 17:49:08 86.93 87.34 89.44 86.7 85.1 84 90.03 90.38 92.16 89.9 87.9 87.2
18/05/2021 17:49:09 82.02 86.68 89.44 86.7 85.1 84 87.96 89.85 92.16 89.9 88 87.2
18/05/2021 17:49:10 86.47 85.86 89.44 86.7 85.1 84 89.1 89.25 92.16 89.9 88 87.2
18/05/2021 17:49:11 88.27 87.84 89.44 86.7 85.1 84 90.33 90.06 92.16 89.9 88 87.2
18/05/2021 17:49:12 86.36 88.36 89.44 86.7 85.1 84 89.24 90.64 92.16 89.9 88 87.2
18/05/2021 17:49:13 86.25 87.31 89.44 86.7 85.1 84 88.69 89.64 92.16 89.9 88 87.2
18/05/2021 17:49:14 88.94 88.62 89.44 86.7 85.1 84 90.5 90.51 92.16 89.9 88 87.2
18/05/2021 17:49:15 85.83 87.63 89.44 86.7 85.1 84 88.62 89.56 92.16 89.9 88 87.2
18/05/2021 17:49:16 88.17 87.84 89.44 86.7 85.1 84 89.29 89.32 92.16 89.8 88 87.2
18/05/2021 17:49:17 86.79 88.54 89.4 86.7 85.1 84 89.11 90.15 91.5 89.8 88 87.2
18/05/2021 17:49:18 86.24 86.88 89.4 86.7 85.1 84 88.59 88.9 91.5 89.8 88 87.2
18/05/2021 17:49:19 87.66 87.71 89.4 86.7 85.1 84 89.45 89.65 91.5 89.8 88 87.2
18/05/2021 17:49:20 85.59 87.21 89.4 86.7 85.1 84 88.35 89.14 91.5 89.8 88 87.2
18/05/2021 17:49:21 87.51 87.55 89.4 86.7 85.1 84 88.7 89.04 91.5 89.8 88 87.2
18/05/2021 17:49:22 85.77 87.18 89.4 86.7 85.1 84 88.84 89.17 91.5 89.8 88 87.2
18/05/2021 17:49:23 84.53 86.39 89.4 86.7 85.1 84 87.67 88.78 91.5 89.8 88 87.2
18/05/2021 17:49:24 87.82 87.76 89.4 86.7 85.2 84 89.73 89.97 91.5 89.8 88 87.2
18/05/2021 17:49:25 86.03 86.77 89.4 86.7 85.2 84 88.71 89.1 91.5 89.8 88 87.2
18/05/2021 17:49:26 87.46 87.25 89.4 86.7 85.2 84 89.02 89.02 91.5 89.8 88 87.2
18/05/2021 17:49:27 85.49 87.46 89.4 86.7 85.2 84 88.66 89.61 91.5 89.8 88 87.2
18/05/2021 17:49:28 85.31 85.91 89.4 86.7 85.2 84 88.27 88.54 91.5 89.8 88.1 87.2
18/05/2021 17:49:29 89.98 89.14 89.4 86.7 85.2 84 91.34 90.8 91.5 89.8 88.1 87.2
18/05/2021 17:49:30 86.48 89.04 89.4 86.7 85.2 84 90.69 91.12 91.5 89.8 88.1 87.2
18/05/2021 17:49:31 87.03 87.62 89.4 86.7 85.2 84 89.26 90.56 91.5 89.8 88.1 87.2
18/05/2021 17:49:32 84.93 87.2 89.4 86.7 85.2 84 87.3 89.8 91.5 89.8 88.1 87.2
18/05/2021 17:49:33 86.21 86.83 89.4 86.7 85.2 84 89.48 89.27 91.5 89.8 88.1 87.2
18/05/2021 17:49:34 74.9 85.74 89.14 86.7 85.2 84 82.88 89.13 91.12 89.8 88.1 87.2
18/05/2021 17:49:35 86.46 85.76 89.14 86.7 85.2 84 88.04 87.65 91.12 89.8 88.1 87.2
18/05/2021 17:49:36 87.61 87.2 89.14 86.7 85.2 84 89.61 89.15 91.12 89.8 88.1 87.2
18/05/2021 17:49:37 86.81 87.7 89.14 86.7 85.2 84.1 88.69 89.44 91.12 89.8 88.1 87.2
18/05/2021 17:49:38 87.44 87.62 89.14 86.7 85.2 84.1 89.01 89.32 91.12 89.8 88.1 87.2
18/05/2021 17:49:39 86.55 87.09 89.14 86.7 85.2 84.1 88.95 89.08 91.12 89.8 88.1 87.2
18/05/2021 17:49:40 85.77 86.63 89.14 86.7 85.2 84.1 87.79 88.9 91.12 89.8 88.1 87.2
18/05/2021 17:49:41 86.8 86.94 89.14 86.7 85.2 84.1 89.18 89.01 91.12 89.8 88.1 87.2
18/05/2021 17:49:42 85.67 87.4 89.14 86.7 85.2 84.1 88.05 89.28 91.12 89.7 88.1 87.2
18/05/2021 17:49:43 86.76 86.88 89.14 86.7 85.3 84.1 88.33 88.89 91.12 89.7 88.1 87.2
18/05/2021 17:49:44 86.26 86.65 89.14 86.6 85.3 84.1 88.97 88.85 91.12 89.7 88.1 87.2
18/05/2021 17:49:45 86.11 86.51 89.14 86.6 85.3 84.1 89.09 89.21 91.12 89.7 88.1 87.2
18/05/2021 17:49:46 86.26 86.51 89.14 86.6 85.3 84.1 88.86 89.29 91.12 89.7 88.1 87.2
18/05/2021 17:49:47 85.03 86.59 89.14 86.6 85.3 84.1 87.48 89 91.12 89.7 88.1 87.2
18/05/2021 17:49:48 87.26 86.85 89.14 86.6 85.3 84.1 88.85 88.99 91.12 89.7 88.1 87.2
18/05/2021 17:49:49 85.69 86.65 89.14 86.6 85.3 84.1 88.56 88.9 91.12 89.7 88.1 87.2
18/05/2021 17:49:50 85.81 86.17 89.14 86.6 85.3 84.1 88.38 88.65 91.12 89.7 88.1 87.2
18/05/2021 17:49:51 86.33 86.45 89.14 86.6 85.3 84.1 88.43 88.67 91.12 89.7 88.1 87.2
18/05/2021 17:49:52 84.17 86.49 89.14 86.6 85.3 84.1 87.37 88.86 91.12 89.7 88.1 87.2
18/05/2021 17:49:53 86.73 86.38 89.14 86.6 85.3 84.1 88.44 88.65 91.12 89.7 88.1 87.2
18/05/2021 17:49:54 85.92 86.26 89.14 86.6 85.3 84.1 88.49 88.55 91.12 89.7 88.1 87.2
18/05/2021 17:49:55 86.73 86.95 89.14 86.6 85.3 84.1 90.25 89.92 91.12 89.7 88.1 87.2
18/05/2021 17:49:56 86.43 86.75 89.14 86.6 85.3 84.1 90.14 90.18 91.12 89.7 88.1 87.2
18/05/2021 17:49:57 84.3 86.54 89.14 86.6 85.3 84.1 88.14 90.16 91.12 89.7 88.1 87.2
18/05/2021 17:49:58 83.82 85.29 89.14 86.6 85.3 84.1 87.82 89.06 91.12 89.7 88.2 87.2
18/05/2021 17:49:59 87.56 86.98 89.04 86.6 85.3 84.1 89.71 89.43 91.12 89.7 88.2 87.2
18/05/2021 17:50:00 85.4 87.21 87.7 86.6 85.3 84.1 88.9 89.67 90.56 89.7 88.2 87.2
18/05/2021 17:50:01 84.82 85.91 87.7 86.6 85.3 84.1 88.2 89.14 90.18 89.7 88.2 87.2
18/05/2021 17:50:02 84.77 86.1 87.7 86.6 85.3 84.1 89.21 89.7 90.18 89.7 88.2 87.2
18/05/2021 17:50:03 84.3 84.85 87.7 86.6 85.3 84.1 88.27 88.87 90.18 89.7 88.2 87.2
18/05/2021 17:50:04 87.81 87.09 87.7 86.6 85.3 84.1 90.24 90.08 90.18 89.7 88.2 87.2
18/05/2021 17:50:05 84.4 86.7 87.7 86.6 85.3 84.1 89.16 89.68 90.18 89.7 88.2 87.2
18/05/2021 17:50:06 84.06 85.27 87.7 86.6 85.3 84.1 88.48 89.25 90.18 89.7 88.2 87.2
18/05/2021 17:50:07 83.74 84.95 87.62 86.6 85.3 84.1 87.97 89.28 90.18 89.7 88.2 87.2
18/05/2021 17:50:08 84.02 84.42 87.4 86.6 85.3 84.1 88.27 88.62 90.18 89.7 88.2 87.2
18/05/2021 17:50:09 83.82 84.43 87.4 86.6 85.3 84.1 87.16 88.31 90.18 89.7 88.2 87.2
18/05/2021 17:50:10 84.49 84.6 87.4 86.6 85.3 84.1 88.84 88.54 90.18 89.7 88.2 87.2
18/05/2021 17:50:11 85.92 85.38 87.4 86.6 85.3 84.1 89.24 89.03 90.18 89.7 88.2 87.2
18/05/2021 17:50:12 85.88 86.02 87.21 86.6 85.3 84.1 88.68 89.12 90.18 89.7 88.2 87.2
18/05/2021 17:50:13 87.08 87.33 87.33 86.6 85.3 84.1 89.59 89.81 90.18 89.7 88.2 87.2
18/05/2021 17:50:14 86.77 87.02 87.33 86.6 85.3 84.1 88.84 89.45 90.18 89.7 88.2 87.2
18/05/2021 17:50:15 86.49 87.02 87.33 86.6 85.3 84.1 89.93 89.91 90.18 89.7 88.2 87.2
18/05/2021 17:50:16 83.68 86.38 87.33 86.6 85.3 84.1 88.58 89.47 90.18 89.7 88.2 87.2
18/05/2021 17:50:17 85.7 85.7 87.33 86.6 85.3 84.1 89.12 89.37 90.18 89.7 88.2 87.2
18/05/2021 17:50:18 84.46 85.92 87.33 86.6 85.3 84.1 88.75 89.38 90.18 89.7 88.2 87.2
18/05/2021 17:50:19 84.65 85.33 87.33 86.6 85.3 84.1 88.17 89.31 90.18 89.7 88.2 87.2
18/05/2021 17:50:20 84.28 84.59 87.33 86.6 85.3 84.1 88.94 88.92 90.18 89.7 88.2 87.2
18/05/2021 17:50:21 86.06 85.74 87.33 86.6 85.3 84.1 89.39 89.29 90.18 89.7 88.3 87.2
18/05/2021 17:50:22 87.44 87.42 87.42 86.6 85.4 84.1 90.14 90.28 90.28 89.7 88.3 87.2
18/05/2021 17:50:23 86.05 87.49 87.49 86.6 85.4 84.1 89.56 90.35 90.35 89.7 88.3 87.2
18/05/2021 17:50:24 87.35 87.63 87.63 86.6 85.4 84.1 91 91.12 91.12 89.7 88.3 87.2
18/05/2021 17:50:25 88.21 88.18 88.18 86.6 85.4 84.1 91.33 91.36 91.36 89.7 88.3 87.2
18/05/2021 17:50:26 85.04 87.97 88.18 86.6 85.4 84.1 89.01 91.1 91.36 89.7 88.3 87.2
18/05/2021 17:50:27 84.29 86.59 88.18 86.6 85.4 84.1 87.56 90.01 91.36 89.7 88.3 87.2
18/05/2021 17:50:28 84.93 85.66 88.18 86.6 85.4 84.1 88.61 89.03 91.36 89.7 88.3 87.2
18/05/2021 17:50:29 85 85.33 88.18 86.6 85.4 84.1 88.98 89.17 91.36 89.6 88.3 87.2
18/05/2021 17:50:30 86.59 86.27 88.18 86.6 85.4 84.1 90.37 90.23 91.36 89.6 88.3 87.2
18/05/2021 17:50:31 86.51 87.05 88.18 86.6 85.4 84.1 90.01 90.54 91.36 89.7 88.3 87.2
18/05/2021 17:50:32 86.3 86.67 88.18 86.6 85.4 84.1 89 90.06 91.36 89.7 88.3 87.2
18/05/2021 17:50:33 85.9 86.34 88.18 86.6 85.4 84.1 89.06 89.42 91.36 89.6 88.3 87.2
18/05/2021 17:50:34 85.49 86.18 88.18 86.5 85.4 84.1 91.06 90.79 91.36 89.6 88.3 87.2
18/05/2021 17:50:35 85.7 85.87 88.18 86.5 85.4 84.1 88.55 90.18 91.36 89.6 88.3 87.2
18/05/2021 17:50:36 87.35 87.26 88.18 86.5 85.4 84.1 89.88 89.84 91.36 89.6 88.3 87.2
18/05/2021 17:50:37 85.15 86.89 88.18 86.5 85.4 84.1 88 89.66 91.36 89.6 88.3 87.2
18/05/2021 17:50:38 86.95 86.99 88.18 86.5 85.4 84.1 90.49 89.99 91.36 89.6 88.4 87.2
18/05/2021 17:50:39 86.19 86.7 88.18 86.5 85.4 84.1 89.37 90.07 91.36 89.6 88.4 87.2
18/05/2021 17:50:40 86.14 86.5 88.18 86.5 85.5 84.1 89.03 89.8 91.36 89.6 88.4 87.2
18/05/2021 17:50:41 87.32 87.29 88.18 86.5 85.5 84.1 92.86 92.06 92.06 89.6 88.4 87.2
18/05/2021 17:50:42 84.5 86.96 88.18 86.5 85.5 84.1 88.17 91.8 92.06 89.6 88.4 87.2
18/05/2021 17:50:43 85.58 85.96 88.18 86.5 85.5 84.1 88.83 90.06 92.06 89.6 88.4 87.2
18/05/2021 17:50:44 88.44 87.8 88.18 86.5 85.5 84.1 91.3 90.82 92.06 89.6 88.4 87.2
18/05/2021 17:50:45 87.43 87.96 88.18 86.5 85.5 84.1 89.76 90.65 92.06 89.6 88.4 87.2
18/05/2021 17:50:46 85.67 87.55 88.18 86.5 85.5 84.1 89.03 90.32 92.06 89.6 88.4 87.2
18/05/2021 17:50:47 86.22 86.47 88.18 86.5 85.5 84.1 88.39 89.11 92.06 89.6 88.4 87.2
18/05/2021 17:50:48 85.86 86.61 88.18 86.5 85.5 84.1 87.82 89.04 92.06 89.6 88.4 87.2
18/05/2021 17:50:49 88.11 87.85 88.18 86.5 85.5 84.1 90.11 89.78 92.06 89.6 88.4 87.2
18/05/2021 17:50:50 86.56 88.52 88.52 86.5 85.5 84.1 89.02 90.19 92.06 89.6 88.4 87.2
18/05/2021 17:50:51 87.02 87.21 88.52 86.5 85.5 84.1 89.38 89.74 92.06 89.6 88.4 87.2
18/05/2021 17:50:52 85.02 87.05 88.52 86.5 85.5 84.1 88.52 89.27 92.06 89.6 88.4 87.2
18/05/2021 17:50:53 86.32 86.33 88.52 86.5 85.5 84.1 87.84 88.81 92.06 89.5 88.4 87.2
18/05/2021 17:50:54 85.43 86.3 88.52 86.5 85.5 84.1 88.89 88.79 92.06 89.5 88.4 87.2
18/05/2021 17:50:55 88.19 87.49 88.52 86.5 85.5 84.1 90.55 89.98 92.06 89.5 88.4 87.2
18/05/2021 17:50:56 87.15 87.89 88.52 86.5 85.5 84.1 89.49 90.36 92.06 89.5 88.5 87.2
18/05/2021 17:50:57 87.66 87.57 88.52 86.5 85.6 84.1 89.38 89.54 92.06 89.6 88.5 87.2
18/05/2021 17:50:58 87.15 87.44 88.52 86.5 85.6 84.1 88.5 89.45 92.06 89.6 88.5 87.2
18/05/2021 17:50:59 86.65 87.54 88.52 86.5 85.6 84.1 89.12 89.6 92.06 89.6 88.5 87.2
18/05/2021 17:51:00 87.66 87.61 88.52 86.5 85.6 84.1 89.61 89.51 92.06 89.6 88.5 87.2
18/05/2021 17:51:01 86.79 88.14 88.52 86.5 85.6 84.1 88.56 89.77 92.06 89.5 88.5 87.2
18/05/2021 17:51:02 87.22 87.26 88.52 86.5 85.6 84.1 89.16 89.04 92.06 89.5 88.5 87.2
18/05/2021 17:51:03 86.15 87.11 88.52 86.5 85.6 84.1 87.74 88.94 92.06 89.5 88.5 87.2
18/05/2021 17:51:04 89.48 88.58 88.58 86.5 85.6 84.1 91.36 90.52 92.06 89.6 88.5 87.2
18/05/2021 17:51:05 86.12 88.57 88.58 86.5 85.6 84.1 89.94 90.8 92.06 89.6 88.5 87.2
18/05/2021 17:51:06 84.55 87.02 88.58 86.5 85.6 84.1 88.2 90.08 92.06 89.5 88.5 87.2
18/05/2021 17:51:07 83.81 85.65 88.58 86.5 85.6 84.1 88.05 88.87 92.06 89.5 88.5 87.2
18/05/2021 17:51:08 86.23 85.83 88.58 86.5 85.6 84.1 88.92 88.86 92.06 89.5 88.5 87.2
18/05/2021 17:51:09 88.2 87.48 88.58 86.5 85.6 84.1 90.07 89.84 92.06 89.6 88.5 87.2
18/05/2021 17:51:10 84.03 87.42 88.58 86.5 85.6 84.1 88.82 89.71 92.06 89.6 88.5 87.2
18/05/2021 17:51:11 83.64 85.67 88.58 86.5 85.6 84.1 87.65 89.21 91.8 89.5 88.5 87.2
18/05/2021 17:51:12 84.47 84.63 88.58 86.5 85.6 84.1 88.78 88.69 90.82 89.5 88.5 87.2
18/05/2021 17:51:13 87.88 87.05 88.58 86.5 85.6 84.1 90.99 90.31 90.82 89.6 88.5 87.2
18/05/2021 17:51:14 84.94 86.99 88.58 86.5 85.7 84.1 88.45 90.27 90.8 89.5 88.5 87.2
18/05/2021 17:51:15 82.97 86.06 88.58 86.5 85.7 84.1 88.62 89.57 90.8 89.5 88.6 87.2
18/05/2021 17:51:16 85.69 85.9 88.58 86.5 85.7 84.1 88.8 89.52 90.8 89.5 88.6 87.2
18/05/2021 17:51:17 84.14 84.9 88.58 86.5 85.7 84.1 88.97 88.96 90.8 89.5 88.6 87.2
18/05/2021 17:51:18 84.7 84.96 88.58 86.5 85.7 84.1 88.43 88.93 90.8 89.5 88.6 87.2
18/05/2021 17:51:19 88.69 87.51 88.58 86.5 85.7 84.1 90.37 89.94 90.8 89.5 88.6 87.2
18/05/2021 17:51:20 85.96 87.31 88.58 86.5 85.7 84.1 89.48 90.03 90.8 89.5 88.6 87.2
18/05/2021 17:51:21 85.5 86.6 88.58 86.5 85.7 84.1 89.08 89.71 90.8 89.5 88.6 87.2
18/05/2021 17:51:22 88.91 88.52 88.58 86.5 85.7 84.1 90.8 90.82 90.82 89.6 88.6 87.2
18/05/2021 17:51:23 86.69 88.28 88.58 86.5 85.7 84.1 89.39 90.44 90.82 89.6 88.6 87.2
18/05/2021 17:51:24 88.29 88.31 88.58 86.5 85.7 84.1 90.82 90.76 90.82 89.6 88.6 87.2
18/05/2021 17:51:25 86.41 87.81 88.58 86.5 85.7 84.1 90.79 90.75 90.82 89.6 88.6 87.2
18/05/2021 17:51:26 83.79 86.94 88.58 86.5 85.7 84.1 88.82 90.63 90.82 89.6 88.6 87.2
18/05/2021 17:51:27 84.37 85.67 88.58 86.5 85.7 84.1 87.37 89.66 90.82 89.6 88.6 87.2
18/05/2021 17:51:28 84.61 84.94 88.58 86.5 85.7 84.1 88.5 88.67 90.82 89.6 88.6 87.2
18/05/2021 17:51:29 84.04 84.53 88.58 86.5 85.7 84.1 87.69 88.4 90.82 89.6 88.6 87.2
18/05/2021 17:51:30 86.85 86.09 88.58 86.5 85.7 84.1 90.06 89.33 90.82 89.6 88.6 87.2
18/05/2021 17:51:31 85.95 86.21 88.58 86.6 85.7 84.1 89.17 89.59 90.82 89.6 88.6 87.2
18/05/2021 17:51:32 87.85 87.34 88.58 86.5 85.7 84.1 90.17 90.14 90.82 89.6 88.6 87.2
18/05/2021 17:51:33 87.99 88.01 88.58 86.5 85.7 84.1 91.18 90.97 90.97 89.6 88.6 87.2
18/05/2021 17:51:34 87.04 87.93 88.57 86.5 85.8 84.1 90.36 90.76 90.97 89.6 88.7 87.2
18/05/2021 17:51:35 85.17 87.4 88.52 86.5 85.8 84.1 88.96 90.66 90.97 89.6 88.7 87.2
18/05/2021 17:51:36 85.32 86.78 88.52 86.5 85.8 84.1 88.48 89.93 90.97 89.6 88.7 87.2
18/05/2021 17:51:37 86.11 86.35 88.52 86.5 85.8 84.1 88.63 89.36 90.97 89.6 88.7 87.2
18/05/2021 17:51:38 85.72 85.86 88.52 86.5 85.8 84.1 89.29 89.12 90.97 89.6 88.7 87.2
18/05/2021 17:51:39 85.89 86.39 88.52 86.5 85.8 84.1 88.83 89.26 90.97 89.5 88.7 87.2
18/05/2021 17:51:40 88.24 87.99 88.52 86.5 85.8 84.1 90.7 90.38 90.97 89.5 88.7 87.2
18/05/2021 17:51:41 85.07 88.26 88.52 86.5 85.8 84.2 88.58 90.49 90.97 89.5 88.7 87.2
18/05/2021 17:51:42 87.42 87.09 88.52 86.5 85.8 84.2 89.48 89.68 90.97 89.5 88.7 87.2
18/05/2021 17:51:43 85.23 87.01 88.52 86.5 85.8 84.2 90.25 90.39 90.97 89.5 88.7 87.2
18/05/2021 17:51:44 87.84 87.53 88.52 86.5 85.8 84.2 90.55 90.48 90.97 89.5 88.7 87.2
18/05/2021 17:51:45 85.64 87.66 88.52 86.5 85.8 84.2 88.99 90.53 90.97 89.5 88.7 87.2
18/05/2021 17:51:46 85.08 86.68 88.52 86.5 85.8 84.2 88.52 89.85 90.97 89.5 88.7 87.2
18/05/2021 17:51:47 86.53 86.4 88.52 86.5 85.8 84.2 89.68 89.68 90.97 89.5 88.7 87.2
18/05/2021 17:51:48 85.72 86.34 88.52 86.5 85.8 84.2 89.27 89.86 90.97 89.5 88.7 87.2
18/05/2021 17:51:49 86.51 86.59 88.52 86.5 85.8 84.2 89.73 89.86 90.97 89.5 88.7 87.2
18/05/2021 17:51:50 87.46 87.23 88.52 86.6 85.8 84.2 91.58 91.32 91.32 89.5 88.7 87.2
18/05/2021 17:51:51 86.37 87.48 88.52 86.6 85.8 84.2 90.66 91.95 91.95 89.5 88.7 87.2
18/05/2021 17:51:52 88.86 88.48 88.48 86.6 85.8 84.2 90.66 90.88 91.95 89.5 88.8 87.2
18/05/2021 17:51:53 87.34 88.35 88.48 86.6 85.8 84.2 89.83 90.92 91.95 89.5 88.8 87.2
18/05/2021 17:51:54 88.04 88.26 88.48 86.6 85.9 84.2 90.32 90.46 91.95 89.6 88.8 87.2
18/05/2021 17:51:55 86.31 88.25 88.48 86.6 85.9 84.2 89.53 90.53 91.95 89.6 88.8 87.2
18/05/2021 17:51:56 88.27 88.45 88.48 86.6 85.9 84.2 90.92 91.1 91.95 89.6 88.8 87.2
18/05/2021 17:51:57 89.74 89.57 89.57 86.6 85.9 84.2 91.56 91.51 91.95 89.6 88.8 87.2
18/05/2021 17:51:58 86.38 89.41 89.57 86.6 85.9 84.2 88.38 91.44 91.95 89.6 88.8 87.2
18/05/2021 17:51:59 85.34 87.7 89.57 86.6 85.9 84.2 88.58 89.69 91.95 89.6 88.8 87.2
18/05/2021 17:52:00 87.62 87.26 89.57 86.6 85.9 84.2 90.77 90.46 91.95 89.6 88.8 87.2
18/05/2021 17:52:01 86.35 87.28 89.57 86.6 85.9 84.2 89.08 90.53 91.95 89.6 88.8 87.2
18/05/2021 17:52:02 90.48 89.63 89.63 86.6 85.9 84.2 92.13 91.4 91.95 89.6 88.8 87.2
18/05/2021 17:52:03 91.22 91.31 91.31 86.7 85.9 84.2 93.04 92.89 92.89 89.6 88.8 87.2
18/05/2021 17:52:04 90.43 91.45 91.45 86.7 85.9 84.2 91.84 92.78 92.89 89.6 88.8 87.2
18/05/2021 17:52:05 88.69 90.7 91.45 86.7 86 84.2 90.98 92.13 92.89 89.6 88.8 87.2
18/05/2021 17:52:06 88.65 90.25 91.45 86.7 86 84.2 90.13 91.69 92.89 89.6 88.9 87.2
18/05/2021 17:52:07 89.61 89.49 91.45 86.7 86 84.2 91.65 91.55 92.89 89.6 88.9 87.2
18/05/2021 17:52:08 92.23 91.54 91.54 86.8 86 84.2 93.46 92.89 92.89 89.6 88.9 87.2
18/05/2021 17:52:09 91.21 91.89 91.89 86.8 86 84.2 92.23 93.1 93.1 89.6 88.9 87.2
18/05/2021 17:52:10 87.62 91.04 91.89 86.8 86 84.2 89.8 92.2 93.1 89.6 88.9 87.2
18/05/2021 17:52:11 89.89 90.04 91.89 86.8 86 84.2 90.74 91.27 93.1 89.6 88.9 87.2
18/05/2021 17:52:12 86.44 89.59 91.89 86.8 86 84.2 88.77 90.73 93.1 89.6 88.9 87.2
18/05/2021 17:52:13 86.46 88.04 91.89 86.8 86 84.2 88.92 89.69 93.1 89.6 88.9 87.2
18/05/2021 17:52:14 87.99 87.88 91.89 86.8 86 84.2 89.36 89.69 93.1 89.6 88.9 87.2
18/05/2021 17:52:15 87.41 88.14 91.89 86.8 86.1 84.2 89.63 89.81 93.1 89.6 88.9 87.2
18/05/2021 17:52:16 87.83 87.97 91.89 86.8 86.1 84.2 88.73 89.46 93.1 89.6 88.9 87.2
18/05/2021 17:52:17 88.15 88.24 91.89 86.8 86.1 84.2 89.66 89.55 93.1 89.6 88.9 87.2
18/05/2021 17:52:18 86.1 88.25 91.89 86.8 86.1 84.2 88.74 89.52 93.1 89.6 88.9 87.2
18/05/2021 17:52:19 87.11 87.31 91.89 86.8 86.1 84.2 88.35 89.11 93.1 89.6 88.9 87.2
18/05/2021 17:52:20 87.75 88.18 91.89 86.8 86.1 84.2 89.7 89.63 93.1 89.6 88.9 87.2
18/05/2021 17:52:21 86.28 87.37 91.89 86.8 86.1 84.2 88.1 89.23 93.1 89.6 88.9 87.2
18/05/2021 17:52:22 87.9 88.01 91.89 86.8 86.1 84.2 89.48 89.49 93.1 89.6 88.9 87.2
18/05/2021 17:52:23 93.06 91.79 91.89 86.8 86.1 84.2 94.77 93.54 93.54 89.6 89 87.2
18/05/2021 17:52:24 90.25 91.94 91.94 86.9 86.1 84.2 92.71 93.55 93.55 89.6 89 87.2
18/05/2021 17:52:25 85.56 90.8 91.94 86.8 86.1 84.2 88.43 93 93.55 89.6 89 87.2
18/05/2021 17:52:26 86.68 88.2 91.94 86.8 86.1 84.2 89.04 90.66 93.55 89.6 89 87.2
18/05/2021 17:52:27 88.55 88.69 91.94 86.8 86.1 84.2 89.79 90.14 93.55 89.6 89 87.2
18/05/2021 17:52:28 90.44 90.54 91.94 86.9 86.2 84.2 90.98 91.35 93.55 89.6 89 87.2
18/05/2021 17:52:29 97.29 96.15 96.15 87 86.2 84.3 97.74 96.57 96.57 89.7 89 87.2
18/05/2021 17:52:30 86.9 95.22 96.15 87 86.2 84.3 88.7 95.71 96.57 89.7 89 87.2
18/05/2021 17:52:31 88.13 91.84 96.15 87 86.2 84.3 89.84 92.67 96.57 89.7 89 87.2
18/05/2021 17:52:32 86.44 89.78 96.15 87 86.2 84.3 88.56 90.95 96.57 89.7 89 87.2
18/05/2021 17:52:33 83.53 88.06 96.15 87 86.2 84.3 86.8 89.73 96.57 89.7 89 87.2
18/05/2021 17:52:34 86.38 86.32 96.15 87 86.2 84.3 88.99 88.85 96.57 89.7 89 87.2
18/05/2021 17:52:35 86.93 87.19 96.15 87 86.2 84.3 89.02 89.44 96.57 89.7 89 87.2
18/05/2021 17:52:36 89.56 88.91 96.15 87 86.2 84.3 91.44 90.9 96.57 89.7 89.1 87.2
18/05/2021 17:52:37 89.39 89.71 96.15 87 86.3 84.3 91.13 91.38 96.57 89.7 89.1 87.2
18/05/2021 17:52:38 90.55 90.7 96.15 87 86.3 84.3 90.99 91.75 96.57 89.7 89.1 87.2
18/05/2021 17:52:39 86.38 90.12 96.15 87 86.3 84.3 88.97 91.05 96.57 89.7 89.1 87.2
18/05/2021 17:52:40 90.58 90.36 96.15 87.1 86.3 84.3 91.83 91.46 96.57 89.7 89.1 87.2
18/05/2021 17:52:41 86.99 89.84 96.15 87.1 86.3 84.3 88.87 91.23 96.57 89.7 89.1 87.2
18/05/2021 17:52:42 88.94 89.24 96.15 87.1 86.3 84.3 91.2 91.11 96.57 89.7 89.1 87.2
18/05/2021 17:52:43 91.65 92.3 96.15 87.1 86.3 84.3 92.13 93.09 96.57 89.8 89.1 87.2
18/05/2021 17:52:44 87.46 89.86 96.15 87.1 86.3 84.3 89.82 91.06 96.57 89.8 89.1 87.2
18/05/2021 17:52:45 87.27 89.06 96.15 87.1 86.3 84.3 89.67 90.84 96.57 89.8 89.1 87.2
18/05/2021 17:52:46 92.14 91.21 96.15 87.2 86.3 84.3 93.08 92.31 96.57 89.8 89.1 87.2
18/05/2021 17:52:47 93.83 93.47 96.15 87.2 86.4 84.3 94.72 94.13 96.57 89.8 89.1 87.2
18/05/2021 17:52:48 86.72 92.58 96.15 87.2 86.4 84.3 89.79 93.68 96.57 89.8 89.1 87.2
18/05/2021 17:52:49 85.25 89.84 96.15 87.2 86.4 84.3 88.91 91.7 96.57 89.8 89.1 87.2
18/05/2021 17:52:50 86.12 87.87 96.15 87.2 86.4 84.3 89.54 90.49 96.57 89.8 89.2 87.2
18/05/2021 17:52:51 90.57 89.47 96.15 87.2 86.4 84.3 91.84 91.47 96.57 89.8 89.2 87.2
18/05/2021 17:52:52 93.26 92.8 96.15 87.3 86.4 84.3 94.17 93.5 96.57 89.8 89.2 87.2
18/05/2021 17:52:53 91.75 92.59 96.15 87.3 86.4 84.3 93.96 94.17 96.57 89.9 89.2 87.2
18/05/2021 17:52:54 91.54 92.4 96.15 87.3 86.4 84.3 93.22 94.25 96.57 89.9 89.2 87.2
18/05/2021 17:52:55 85.61 91.69 96.15 87.3 86.4 84.3 89.46 93.35 96.57 89.9 89.2 87.2
18/05/2021 17:52:56 87.2 89.22 96.15 87.3 86.5 84.3 89.94 91.74 96.57 89.9 89.2 87.2
18/05/2021 17:52:57 87.66 88.57 96.15 87.3 86.5 84.3 90.56 91.15 96.57 89.9 89.2 87.2
18/05/2021 17:52:58 89.2 89.04 96.15 87.3 86.5 84.3 91.6 91.43 96.57 89.9 89.2 87.2
18/05/2021 17:52:59 93.63 93.06 95.22 87.4 86.5 84.3 93.9 93.65 95.71 89.9 89.2 87.2
18/05/2021 17:53:00 95.6 95.15 95.15 87.5 86.5 84.4 95.65 95.23 95.23 89.9 89.3 87.2
18/05/2021 17:53:01 92.04 94.53 95.15 87.5 86.5 84.4 92.79 94.73 95.23 90 89.3 87.2
18/05/2021 17:53:02 87.34 93.05 95.15 87.5 86.6 84.4 90.33 93.52 95.23 90 89.3 87.2
18/05/2021 17:53:03 93.3 93.38 95.15 87.5 86.6 84.4 93.91 93.98 95.23 90 89.3 87.2
18/05/2021 17:53:04 96.4 96.06 96.06 87.6 86.6 84.4 96.49 96.12 96.12 90 89.3 87.2
18/05/2021 17:53:05 89.11 95.17 96.06 87.6 86.6 84.4 92 95.44 96.12 90 89.3 87.2
18/05/2021 17:53:06 97.91 97.23 97.23 87.8 86.7 84.4 98.21 97.53 97.53 90.1 89.4 87.3
18/05/2021 17:53:07 90.25 97.15 97.23 87.8 86.7 84.4 91.9 97.5 97.53 90.1 89.4 87.3
18/05/2021 17:53:08 94.73 95.17 97.23 87.9 86.7 84.4 96 96.19 97.53 90.2 89.4 87.3
18/05/2021 17:53:09 93.52 95.02 97.23 87.9 86.8 84.4 94.33 96.06 97.53 90.2 89.4 87.3
18/05/2021 17:53:10 87.32 94.08 97.23 87.9 86.8 84.4 90.77 94.98 97.53 90.2 89.4 87.3
18/05/2021 17:53:11 90.18 91.58 97.23 87.9 86.8 84.4 92.06 93.23 97.53 90.2 89.4 87.3
18/05/2021 17:53:12 89.57 90.33 97.23 87.9 86.8 84.5 91.43 92.27 97.53 90.2 89.4 87.3
18/05/2021 17:53:13 92.37 92.36 97.23 88 86.8 84.5 93.82 93.6 97.53 90.2 89.4 87.3
18/05/2021 17:53:14 97.57 96.78 97.23 88.1 86.9 84.5 97.1 96.47 97.53 90.3 89.5 87.3
18/05/2021 17:53:15 95.69 96.5 97.23 88.2 86.9 84.5 96.31 96.74 97.53 90.3 89.5 87.3
18/05/2021 17:53:16 95.03 96.71 97.23 88.2 86.9 84.5 95.74 97.03 97.53 90.4 89.5 87.3
18/05/2021 17:53:17 93.4 95.26 97.23 88.3 86.9 84.5 94.13 95.77 97.53 90.4 89.5 87.3
18/05/2021 17:53:18 91.13 93.98 97.23 88.3 87 84.5 93.55 94.93 97.53 90.4 89.5 87.3
18/05/2021 17:53:19 86.66 92.4 97.23 88.3 87 84.5 90.2 93.96 97.53 90.4 89.5 87.3
18/05/2021 17:53:20 86.32 89.74 97.23 88.3 87 84.5 89.32 92.1 97.53 90.4 89.5 87.3
18/05/2021 17:53:21 83.43 87.97 97.23 88.3 87 84.5 87.96 90.69 97.53 90.4 89.5 87.3
18/05/2021 17:53:22 86.5 86.37 97.23 88.3 87 84.5 89.21 89.43 97.53 90.4 89.5 87.3
18/05/2021 17:53:23 87.46 87.25 97.23 88.3 87 84.5 90.21 90.07 97.53 90.4 89.5 87.3
18/05/2021 17:53:24 89.43 88.91 97.23 88.3 87 84.5 91.61 91.18 97.53 90.4 89.6 87.3
18/05/2021 17:53:25 90.67 90.21 97.23 88.3 87 84.5 91.88 91.74 97.53 90.4 89.6 87.3
18/05/2021 17:53:26 85.41 90.2 97.23 88.3 87 84.5 88.54 91.71 97.53 90.4 89.6 87.3
18/05/2021 17:53:27 83.24 87.7 97.23 88.3 87 84.5 87.07 89.93 97.53 90.4 89.6 87.3
18/05/2021 17:53:28 83.57 85.54 97.23 88.3 87 84.5 86.96 88.57 97.53 90.4 89.6 87.3
18/05/2021 17:53:29 85.24 85.38 97.23 88.3 87 84.5 89.74 89.27 97.53 90.4 89.6 87.3
18/05/2021 17:53:30 86.05 86.09 97.23 88.3 87 84.5 87.88 89.08 97.53 90.4 89.6 87.3
18/05/2021 17:53:31 84.09 86.1 97.23 88.3 87 84.5 87.63 88.88 97.53 90.4 89.6 87.3
18/05/2021 17:53:32 84.51 85.23 97.23 88.3 87 84.5 87.95 88.25 97.53 90.4 89.6 87.3
18/05/2021 17:53:33 83.22 84.56 97.23 88.3 87 84.5 86.93 87.98 97.53 90.4 89.6 87.3
18/05/2021 17:53:34 86.35 85.78 97.23 88.3 87 84.5 89.23 88.74 97.53 90.4 89.6 87.3
18/05/2021 17:53:35 86.02 86.18 97.23 88.3 87 84.5 87.77 88.61 97.53 90.4 89.6 87.3
18/05/2021 17:53:36 82.9 86.06 97.15 88.3 87 84.5 87.17 88.55 97.5 90.4 89.6 87.3
18/05/2021 17:53:37 87.92 87.24 96.78 88.3 87 84.5 90.4 89.74 97.03 90.4 89.6 87.3
18/05/2021 17:53:38 86.11 87.19 96.78 88.2 87 84.5 88.2 89.65 97.03 90.4 89.6 87.3
18/05/2021 17:53:39 85.77 86.33 96.78 88.2 87 84.5 88.33 88.77 97.03 90.4 89.6 87.3
18/05/2021 17:53:40 86.57 86.75 96.78 88.2 87 84.5 88.58 88.72 97.03 90.4 89.6 87.3
18/05/2021 17:53:41 84.1 86.52 96.78 88.2 87 84.5 87.22 88.82 97.03 90.4 89.6 87.3
18/05/2021 17:53:42 84.83 85.43 96.78 88.2 87 84.5 88.18 88.27 97.03 90.4 89.6 87.3
18/05/2021 17:53:43 84.31 84.87 96.78 88.2 87 84.5 86.95 88.05 97.03 90.4 89.6 87.3
18/05/2021 17:53:44 86.05 85.98 96.71 88.2 87 84.5 89.03 88.71 97.03 90.3 89.6 87.3
18/05/2021 17:53:45 86 86.02 96.71 88.2 87 84.5 88.92 88.98 97.03 90.3 89.6 87.3
18/05/2021 17:53:46 86.11 86.39 95.26 88.2 87 84.5 89.36 89.45 95.77 90.3 89.6 87.3
18/05/2021 17:53:47 85.95 86.49 93.98 88.2 87 84.5 90.16 89.94 94.93 90.3 89.6 87.3
18/05/2021 17:53:48 84.92 86.05 92.4 88.2 87 84.5 88.39 89.83 93.96 90.3 89.6 87.3
18/05/2021 17:53:49 85.7 86.11 90.21 88.2 87 84.5 88.87 89.33 92.1 90.3 89.6 87.3
18/05/2021 17:53:50 84.88 85.45 90.21 88.2 87 84.5 88.68 88.9 91.74 90.3 89.6 87.3
18/05/2021 17:53:51 83.63 84.98 90.21 88.2 87 84.5 87.03 88.79 91.74 90.3 89.6 87.3
18/05/2021 17:53:52 84.25 84.4 90.21 88.2 87.1 84.5 87.97 88.13 91.74 90.3 89.6 87.3
18/05/2021 17:53:53 83.96 84.78 90.21 88.2 87.1 84.5 87.79 88.25 91.74 90.3 89.6 87.3
18/05/2021 17:53:54 84.35 84.5 90.21 88.2 87.1 84.5 88.04 88.35 91.74 90.3 89.6 87.3
18/05/2021 17:53:55 86.7 86.24 90.2 88.2 87.1 84.5 89.89 89.43 91.71 90.3 89.7 87.3
18/05/2021 17:53:56 87.08 87.15 87.7 88.2 87.1 84.5 89.16 89.67 89.94 90.3 89.7 87.3
18/05/2021 17:53:57 86.94 87.68 87.68 88.2 87.1 84.5 90.01 90.23 90.23 90.3 89.7 87.3
18/05/2021 17:53:58 84.61 86.67 87.68 88.2 87.1 84.5 88.54 89.63 90.23 90.3 89.7 87.3
18/05/2021 17:53:59 86.7 86.45 87.68 88.2 87.1 84.5 88.86 89.37 90.23 90.3 89.7 87.3
18/05/2021 17:54:00 84.8 86.31 87.68 88.2 87.1 84.5 88.64 89.03 90.23 90.3 89.7 87.3
18/05/2021 17:54:01 84.34 85.17 87.68 88.2 87.1 84.5 87.46 88.67 90.23 90.3 89.7 87.3
18/05/2021 17:54:02 85 85.31 87.68 88.1 87.1 84.5 88.77 88.64 90.23 90.3 89.7 87.3
18/05/2021 17:54:03 84.29 85.88 87.68 88.1 87.1 84.5 88.54 88.97 90.23 90.3 89.7 87.3
18/05/2021 17:54:04 86.58 86.17 87.68 88.1 87.1 84.5 89.75 89.63 90.23 90.3 89.7 87.3
18/05/2021 17:54:05 85.86 86.35 87.68 88.1 87.1 84.5 91.51 91.05 91.05 90.3 89.7 87.3
18/05/2021 17:54:06 85.7 86.12 87.68 88.1 87.1 84.5 89.38 90.65 91.05 90.3 89.7 87.3
18/05/2021 17:54:07 85.32 85.91 87.68 88.1 87.1 84.5 89.53 90.06 91.05 90.3 89.7 87.3
18/05/2021 17:54:08 85.01 85.47 87.68 88.1 87.1 84.5 88.93 89.86 91.05 90.3 89.7 87.3
18/05/2021 17:54:09 85.94 86.45 87.68 88.1 87.1 84.5 89.29 90.08 91.05 90.3 89.7 87.3
18/05/2021 17:54:10 85.51 85.61 87.68 88.1 87.1 84.5 90.29 90.08 91.05 90.3 89.7 87.3
18/05/2021 17:54:11 85.91 86.11 87.68 88.1 87.1 84.5 89.49 89.71 91.05 90.3 89.7 87.3
18/05/2021 17:54:12 87.37 87 87.68 88.1 87.1 84.5 90.78 90.49 91.05 90.3 89.7 87.3
18/05/2021 17:54:13 86.45 87.04 87.68 88.1 87.1 84.5 89.64 90.45 91.05 90.3 89.7 87.3
18/05/2021 17:54:14 85.8 86.71 87.68 88.1 87.1 84.5 88.22 89.99 91.05 90.3 89.7 87.3
18/05/2021 17:54:15 86.77 86.84 87.68 88.1 87.1 84.5 90.09 89.83 91.05 90.3 89.7 87.3
18/05/2021 17:54:16 91.63 91.23 91.23 88.1 87.1 84.6 92.38 92.16 92.16 90.3 89.7 87.3
18/05/2021 17:54:17 89.75 92 92 88.1 87.1 84.6 91.27 92.6 92.6 90.3 89.7 87.3
18/05/2021 17:54:18 85.53 89.89 92 88.1 87.1 84.6 88.72 91.41 92.6 90.3 89.7 87.3
18/05/2021 17:54:19 84.96 87.81 92 88.1 87.1 84.6 88.75 90.04 92.6 90.3 89.7 87.3
18/05/2021 17:54:20 85.03 86.25 92 88.1 87.1 84.6 89.92 90.13 92.6 90.3 89.7 87.3
18/05/2021 17:54:21 85.65 85.62 92 88.1 87.1 84.6 89.42 89.69 92.6 90.3 89.7 87.3
18/05/2021 17:54:22 90.93 90.42 92 88.2 87.1 84.6 92.16 91.73 92.6 90.3 89.8 87.3
18/05/2021 17:54:23 95.71 94.7 94.7 88.2 87.2 84.6 95.9 95.01 95.01 90.4 89.8 87.3
18/05/2021 17:54:24 90.86 94.73 94.73 88.2 87.2 84.6 92.59 95.13 95.13 90.4 89.8 87.3
18/05/2021 17:54:25 88.04 92.57 94.73 88.2 87.2 84.6 91.67 93.66 95.13 90.4 89.8 87.3
18/05/2021 17:54:26 83.04 90.02 94.73 88.2 87.2 84.6 87.64 92.11 95.13 90.4 89.8 87.3
18/05/2021 17:54:27 91.87 91.74 94.73 88.3 87.2 84.6 92.67 92.72 95.13 90.4 89.8 87.3
18/05/2021 17:54:28 85.07 89.88 94.73 88.3 87.2 84.6 88.25 91.39 95.13 90.4 89.8 87.3
18/05/2021 17:54:29 83.56 87.57 94.73 88.2 87.2 84.6 87.62 89.66 95.13 90.4 89.8 87.3
18/05/2021 17:54:30 85.67 85.9 94.73 88.2 87.2 84.6 89.7 89.74 95.13 90.4 89.8 87.3
18/05/2021 17:54:31 86.98 86.87 94.73 88.2 87.2 84.6 89.63 89.65 95.13 90.4 89.8 87.3
18/05/2021 17:54:32 88.8 88.39 94.73 88.3 87.2 84.6 92 91.39 95.13 90.4 89.8 87.3
18/05/2021 17:54:33 87.7 88.18 94.73 88.3 87.2 84.6 89.94 91.16 95.13 90.4 89.8 87.3
18/05/2021 17:54:34 89.36 89.21 94.73 88.3 87.2 84.6 92.79 92.07 95.13 90.4 89.8 87.3
18/05/2021 17:54:35 84.79 88.59 94.73 88.3 87.2 84.6 89.7 92.01 95.13 90.4 89.8 87.3
18/05/2021 17:54:36 83.23 86.4 94.73 88.3 87.2 84.6 89.04 90.47 95.13 90.4 89.8 87.3
18/05/2021 17:54:37 84 84.81 94.73 88.3 87.2 84.6 88.7 89.55 95.13 90.4 89.8 87.3
18/05/2021 17:54:38 86.09 85.75 94.73 88.3 87.3 84.6 88.99 89.31 95.13 90.4 89.8 87.3
18/05/2021 17:54:39 85.96 86.13 94.73 88.3 87.3 84.6 89.84 89.79 95.13 90.4 89.9 87.3
18/05/2021 17:54:40 88.52 87.85 94.73 88.3 87.3 84.6 91.18 90.82 95.13 90.4 89.9 87.3
18/05/2021 17:54:41 88.31 88.27 94.73 88.3 87.3 84.6 90.92 91 95.13 90.4 89.9 87.3
18/05/2021 17:54:42 87.91 88.15 94.73 88.3 87.3 84.6 90.9 91.05 95.13 90.4 89.9 87.3
18/05/2021 17:54:43 89.13 89.14 94.73 88.3 87.3 84.6 91.21 91.48 95.13 90.5 89.9 87.3
18/05/2021 17:54:44 90.25 89.76 94.73 88.3 87.3 84.6 92.52 92.07 95.13 90.5 89.9 87.3
18/05/2021 17:54:45 86.65 89.75 94.73 88.3 87.3 84.6 89.39 91.72 95.13 90.5 89.9 87.3
18/05/2021 17:54:46 92.37 92.05 94.73 88.3 87.3 84.6 93.48 93.14 95.13 90.5 89.9 87.3
18/05/2021 17:54:47 88.48 92.13 94.73 88.3 87.3 84.6 90.31 93.21 95.13 90.5 89.9 87.3
18/05/2021 17:54:48 86.83 90.05 94.73 88.3 87.3 84.6 88.68 91.39 95.13 90.5 89.9 87.3
18/05/2021 17:54:49 86.36 88.09 94.73 88.3 87.3 84.6 89.45 90.02 95.13 90.5 89.9 87.3
18/05/2021 17:54:50 84.3 86.93 94.73 88.3 87.3 84.6 88.04 89.47 95.13 90.5 89.9 87.3
18/05/2021 17:54:51 85.03 85.91 94.73 88.3 87.3 84.6 88.56 89.1 95.13 90.5 89.9 87.3
18/05/2021 17:54:52 90.11 89.08 94.73 88.3 87.3 84.6 91.71 90.95 95.13 90.5 89.9 87.3
18/05/2021 17:54:53 88.53 89.64 94.73 88.3 87.3 84.6 90.06 91.22 95.13 90.5 89.9 87.3
18/05/2021 17:54:54 91.76 91.32 92.57 88.4 87.4 84.6 92.19 91.97 93.66 90.5 89.9 87.3
18/05/2021 17:54:55 90.43 91.74 92.13 88.4 87.4 84.6 92.09 92.64 93.21 90.5 89.9 87.3
18/05/2021 17:54:56 83.79 90.54 92.13 88.4 87.4 84.6 87.46 91.9 93.21 90.5 89.9 87.3
18/05/2021 17:54:57 91.95 91.72 92.13 88.4 87.4 84.6 93.32 93.11 93.21 90.5 90 87.3
18/05/2021 17:54:58 86.19 90.66 92.13 88.4 87.4 84.6 88.48 92.15 93.21 90.5 90 87.3
18/05/2021 17:54:59 94.18 93.42 93.42 88.5 87.4 84.7 94.47 93.8 93.8 90.6 90 87.4
18/05/2021 17:55:00 90.61 93.57 93.57 88.5 87.4 84.7 91.64 93.94 93.94 90.6 90 87.4
18/05/2021 17:55:01 91.39 92.74 93.57 88.5 87.4 84.7 91.76 93.15 93.94 90.6 90 87.4
18/05/2021 17:55:02 82.29 91.09 93.57 88.5 87.4 84.7 87.37 91.66 93.94 90.6 90 87.4
18/05/2021 17:55:03 86.85 87.85 93.57 88.5 87.4 84.7 89.13 89.55 93.94 90.6 90 87.4
18/05/2021 17:55:04 90.29 89.5 93.57 88.5 87.4 84.7 91.09 90.7 93.94 90.6 90 87.4
18/05/2021 17:55:05 78.82 89.48 93.57 88.5 87.4 84.7 82.29 90.67 93.94 90.6 90 87.4
18/05/2021 17:55:06 74.71 85.7 93.57 88.5 87.4 84.7 85.78 87.23 93.94 90.6 90 87.4
18/05/2021 17:55:07 78.08 82.13 93.57 88.5 87.4 84.7 89.02 88.61 93.94 90.6 90 87.4
18/05/2021 17:55:08 78.33 80.52 93.57 88.5 87.4 84.7 89.51 90 93.94 90.6 90 87.4
18/05/2021 17:55:09 77.44 78.69 93.57 88.5 87.4 84.7 86.1 88.78 93.94 90.6 90 87.4
18/05/2021 17:55:10 80.54 79.93 93.57 88.5 87.4 84.7 89.3 89.29 93.94 90.6 90 87.4
18/05/2021 17:55:11 79.69 80.03 93.57 88.5 87.4 84.7 89.53 89.96 93.94 90.6 90 87.4
18/05/2021 17:55:12 81.79 81.17 93.57 88.5 87.4 84.7 89.09 90.23 93.94 90.6 90 87.4
18/05/2021 17:55:13 80.6 81.33 93.57 88.5 87.4 84.7 90.51 90.23 93.94 90.6 90 87.4
18/05/2021 17:55:14 80.98 81.16 93.57 88.5 87.4 84.7 89.39 90.15 93.94 90.6 90 87.4
18/05/2021 17:55:15 79.9 81.05 93.57 88.4 87.4 84.7 89.5 90.51 93.94 90.6 90 87.4
18/05/2021 17:55:16 79.76 80.3 93.57 88.4 87.4 84.7 89.55 90.63 93.94 90.6 90 87.4
18/05/2021 17:55:17 81.67 81.27 93.57 88.4 87.4 84.7 90.63 90.42 93.94 90.6 90 87.4
18/05/2021 17:55:18 80.52 81.26 93.57 88.4 87.4 84.7 90.35 90.42 93.94 90.6 90 87.4
18/05/2021 17:55:19 78.33 80.83 93.57 88.4 87.4 84.7 84.77 90.51 93.94 90.6 90 87.4
18/05/2021 17:55:20 80.86 80.58 93.57 88.4 87.4 84.7 89.55 89.3 93.94 90.6 90 87.4
18/05/2021 17:55:21 79.4 80.51 93.57 88.4 87.4 84.7 90.29 90.56 93.94 90.6 90 87.4
18/05/2021 17:55:22 80.74 80.59 93.57 88.4 87.4 84.7 91.06 90.8 93.94 90.6 90.1 87.4
18/05/2021 17:55:23 80.71 80.99 93.57 88.4 87.4 84.7 88.84 90.63 93.94 90.6 90.1 87.4
18/05/2021 17:55:24 80.21 80.64 93.57 88.4 87.4 84.7 89.65 90.28 93.94 90.6 90.1 87.4
18/05/2021 17:55:25 81.02 80.91 93.57 88.4 87.4 84.7 89.35 90.39 93.94 90.6 90.1 87.3
18/05/2021 17:55:26 79.43 80.97 93.57 88.4 87.4 84.7 91.17 90.78 93.94 90.6 90.1 87.4
18/05/2021 17:55:27 80.45 80.39 93.57 88.4 87.4 84.7 89.87 90.62 93.94 90.6 90 87.4
18/05/2021 17:55:28 81.59 81.42 93.57 88.4 87.4 84.7 89.58 90.56 93.94 90.6 90.1 87.4
18/05/2021 17:55:29 85.56 84.97 93.57 88.4 87.4 84.7 92.15 91.56 93.94 90.6 90 87.4
18/05/2021 17:55:30 84.96 85.98 92.74 88.4 87.4 84.7 90.69 91.5 93.15 90.6 90 87.4
18/05/2021 17:55:31 80.04 84.55 91.09 88.4 87.4 84.7 90.31 91.17 91.66 90.6 90.1 87.4
18/05/2021 17:55:32 81.17 82.36 89.5 88.4 87.4 84.7 90.29 91.26 91.56 90.6 90.1 87.4
18/05/2021 17:55:33 90.1 89.13 89.5 88.4 87.4 84.7 94.96 94.64 94.64 90.6 90.1 87.4
18/05/2021 17:55:34 82.91 87.41 89.48 88.4 87.4 84.7 90.64 92.94 94.64 90.6 90.1 87.4
18/05/2021 17:55:35 87.74 87.95 89.13 88.4 87.4 84.7 92.45 92.42 94.64 90.7 90.1 87.4
18/05/2021 17:55:36 80.18 86.21 89.13 88.4 87.4 84.7 89.53 92.02 94.64 90.7 90.1 87.4
18/05/2021 17:55:37 84.09 84.1 89.13 88.4 87.4 84.7 90.48 91.07 94.64 90.7 90.1 87.4
18/05/2021 17:55:38 86.41 85.97 89.13 88.4 87.4 84.7 91.96 91.89 94.64 90.7 90.1 87.4
18/05/2021 17:55:39 83.47 85.67 89.13 88.4 87.4 84.7 91.16 91.53 94.64 90.7 90.1 87.4
18/05/2021 17:55:40 87.03 86.68 89.13 88.4 87.4 84.7 92.31 92.44 94.64 90.7 90.1 87.4
18/05/2021 17:55:41 83.11 86.86 89.13 88.4 87.4 84.7 90.42 92.48 94.64 90.7 90.1 87.4
18/05/2021 17:55:42 84.17 84.53 89.13 88.4 87.4 84.7 91.29 91.75 94.64 90.7 90.1 87.4
18/05/2021 17:55:43 86.1 85.84 89.13 88.4 87.5 84.7 93.42 92.92 94.64 90.7 90.1 87.4
18/05/2021 17:55:44 84.1 85.72 89.13 88.3 87.5 84.7 89.8 92.73 94.64 90.7 90.1 87.4
18/05/2021 17:55:45 87.56 87.31 89.13 88.3 87.5 84.7 91.43 91.75 94.64 90.7 90.1 87.4
18/05/2021 17:55:46 86.15 87.67 89.13 88.3 87.5 84.7 90.83 92 94.64 90.7 90.1 87.4
18/05/2021 17:55:47 82.62 85.85 89.13 88.3 87.5 84.7 91.51 91.49 94.64 90.7 90.1 87.4
18/05/2021 17:55:48 84.83 84.74 89.13 88.3 87.5 84.7 92.09 91.91 94.64 90.7 90.1 87.4
18/05/2021 17:55:49 87.24 86.41 89.13 88.3 87.5 84.7 91.94 92.15 94.64 90.7 90.1 87.4
18/05/2021 17:55:50 86.55 86.82 89.13 88.3 87.5 84.7 90.68 92.09 94.64 90.7 90.1 87.4
18/05/2021 17:55:51 84.15 86.74 89.13 88.3 87.5 84.7 89.5 91.03 94.64 90.7 90.1 87.4
18/05/2021 17:55:52 89.34 88.96 89.13 88.3 87.5 84.7 93.4 92.94 94.64 90.8 90.2 87.4
18/05/2021 17:55:53 84.63 88.88 89.13 88.3 87.5 84.7 91.86 92.9 94.64 90.8 90.2 87.4
18/05/2021 17:55:54 83.99 86.68 89.13 88.3 87.5 84.7 90.57 92.54 94.64 90.8 90.2 87.4
18/05/2021 17:55:55 90.17 89.53 89.53 88.3 87.5 84.7 92.96 92.67 94.64 90.8 90.2 87.4
18/05/2021 17:55:56 89.44 90.37 90.37 88.4 87.5 84.7 93.49 93.47 94.64 90.8 90.2 87.4
18/05/2021 17:55:57 81.84 89.05 90.37 88.3 87.5 84.7 89.97 92.97 94.64 90.8 90.2 87.4
18/05/2021 17:55:58 86.94 87.17 90.37 88.3 87.5 84.7 91.76 92.09 94.64 90.8 90.2 87.4
18/05/2021 17:55:59 86.14 87.6 90.37 88.3 87.5 84.7 91.1 92.51 94.64 90.8 90.2 87.4
18/05/2021 17:56:00 83.31 86.19 90.37 88.3 87.5 84.7 91.07 91.41 94.64 90.8 90.2 87.4
18/05/2021 17:56:01 87.34 86.91 90.37 88.3 87.5 84.7 91.6 91.81 94.64 90.8 90.2 87.4
18/05/2021 17:56:02 83.06 86.92 90.37 88.3 87.5 84.7 90.37 91.95 94.64 90.8 90.2 87.4
18/05/2021 17:56:03 86.73 86.4 90.37 88.3 87.5 84.7 91.99 92.16 93.47 90.8 90.2 87.4
18/05/2021 17:56:04 86.95 86.95 90.37 88.3 87.5 84.7 92.96 92.59 93.47 90.8 90.2 87.4
18/05/2021 17:56:05 88.34 88.57 90.37 88.3 87.5 84.7 92.32 92.61 93.47 90.9 90.2 87.4
18/05/2021 17:56:06 87.72 87.85 90.37 88.3 87.5 84.7 92.9 92.92 93.47 90.9 90.2 87.4
18/05/2021 17:56:07 89.82 90.26 90.37 88.3 87.5 84.7 93.55 94.28 94.28 90.9 90.2 87.4
18/05/2021 17:56:08 85.17 88.51 90.37 88.3 87.5 84.7 90.99 92.98 94.28 90.9 90.2 87.4
18/05/2021 17:56:09 87.29 87.4 90.37 88.3 87.5 84.7 92.86 92.65 94.28 90.9 90.2 87.4
18/05/2021 17:56:10 85.81 87.47 90.37 88.3 87.5 84.7 91.61 92.56 94.28 90.9 90.2 87.4
18/05/2021 17:56:11 82.55 86.2 90.37 88.3 87.5 84.7 88.86 92.14 94.28 90.9 90.2 87.4
18/05/2021 17:56:12 85.42 85.27 90.37 88.3 87.5 84.7 89.33 90.23 94.28 90.9 90.2 87.4
18/05/2021 17:56:13 84.89 85.93 90.37 88.3 87.5 84.7 92.32 91.6 94.28 90.9 90.3 87.4
18/05/2021 17:56:14 85.88 85.41 90.37 88.3 87.5 84.7 91.74 91.82 94.28 90.9 90.3 87.4
18/05/2021 17:56:15 88.43 87.81 90.37 88.4 87.5 84.7 91.95 92.46 94.28 90.9 90.3 87.4
18/05/2021 17:56:16 84.47 87.32 90.37 88.4 87.5 84.7 91.01 91.95 94.28 90.9 90.3 87.4
18/05/2021 17:56:17 92.03 90.9 90.9 88.4 87.5 84.7 94.28 93.48 94.28 91 90.3 87.4
18/05/2021 17:56:18 90.76 92.45 92.45 88.4 87.5 84.7 93.18 94.09 94.28 91 90.3 87.4
18/05/2021 17:56:19 84.86 90.12 92.45 88.4 87.5 84.7 90.86 93.21 94.28 91 90.3 87.4
18/05/2021 17:56:20 87.14 87.77 92.45 88.4 87.5 84.7 92.54 92.38 94.28 91 90.3 87.4
18/05/2021 17:56:21 85.82 87.96 92.45 88.4 87.5 84.7 91.75 92.75 94.28 91 90.3 87.4
18/05/2021 17:56:22 85.56 86.44 92.45 88.4 87.5 84.7 91.78 92.01 94.28 91 90.3 87.4
18/05/2021 17:56:23 84.84 86 92.45 88.4 87.5 84.7 91.04 92.01 94.28 91 90.3 87.4
18/05/2021 17:56:24 84.97 85.43 92.45 88.4 87.5 84.7 90.83 91.75 94.28 91 90.3 87.4
18/05/2021 17:56:25 86.27 86.17 92.45 88.4 87.5 84.7 91.4 91.84 94.28 91 90.3 87.4
18/05/2021 17:56:26 85.14 86.33 92.45 88.4 87.5 84.7 91.13 91.39 94.28 91 90.3 87.4
18/05/2021 17:56:27 86.87 86.55 92.45 88.4 87.5 84.7 91.95 91.88 94.28 91 90.3 87.4
18/05/2021 17:56:28 84.54 86.13 92.45 88.4 87.5 84.7 90.62 91.88 94.28 91 90.3 87.5
18/05/2021 17:56:29 86.6 86.61 92.45 88.4 87.5 84.7 91.31 91.64 94.28 91 90.3 87.5
18/05/2021 17:56:30 86.95 87 92.45 88.4 87.5 84.7 92.36 92.14 94.28 91.1 90.3 87.5
18/05/2021 17:56:31 83.17 86.74 92.45 88.4 87.5 84.7 90.93 91.85 94.28 91.1 90.3 87.5
18/05/2021 17:56:32 86.61 86.4 92.45 88.4 87.5 84.7 90.67 91.88 94.28 91.1 90.3 87.5
18/05/2021 17:56:33 86.9 87 92.45 88.4 87.5 84.7 90.61 91.19 94.28 91.1 90.3 87.5
18/05/2021 17:56:34 80.13 86.54 92.45 88.4 87.5 84.7 91.55 91.53 94.28 91.1 90.3 87.5
18/05/2021 17:56:35 81.09 83.69 92.45 88.4 87.5 84.7 91.13 91.36 94.28 91.1 90.3 87.5
18/05/2021 17:56:36 80.97 82.22 92.45 88.4 87.5 84.7 89.67 91.4 94.28 91.1 90.3 87.5
18/05/2021 17:56:37 80.7 81.52 92.45 88.3 87.5 84.7 90.08 90.86 94.09 91.1 90.3 87.5
18/05/2021 17:56:38 80.86 81.08 92.45 88.3 87.5 84.7 89.57 90.63 94.09 91.1 90.3 87.5
18/05/2021 17:56:39 81.45 81.64 92.45 88.3 87.4 84.7 91.09 90.84 94.09 91.1 90.3 87.5
18/05/2021 17:56:40 81.12 81.23 92.45 88.3 87.4 84.7 90.29 90.87 94.09 91.1 90.3 87.5
18/05/2021 17:56:41 86.67 85.21 92.45 88.3 87.4 84.7 91.48 91.4 94.09 91.1 90.3 87.5
18/05/2021 17:56:42 82.6 85.39 92.45 88.3 87.4 84.7 90.24 91.63 94.09 91.1 90.3 87.5
18/05/2021 17:56:43 82.95 83.63 92.45 88.3 87.4 84.7 91.74 91.53 94.09 91.1 90.3 87.5
18/05/2021 17:56:44 81.05 83.49 92.45 88.3 87.4 84.7 90.47 91.32 94.09 91.1 90.3 87.5
18/05/2021 17:56:45 81.35 82.07 92.45 88.3 87.4 84.7 89.96 91.39 94.09 91.1 90.3 87.5
18/05/2021 17:56:46 81.02 81.86 92.45 88.3 87.4 84.7 89.4 90.97 94.09 91.1 90.3 87.5
18/05/2021 17:56:47 81.06 81.32 92.45 88.3 87.4 84.7 91.01 90.67 94.09 91.1 90.3 87.5
18/05/2021 17:56:48 81.42 81.59 90.12 88.3 87.4 84.7 89.24 90.5 93.21 91.1 90.3 87.5
18/05/2021 17:56:49 80.53 81.49 87.96 88.3 87.4 84.7 89.49 90.64 92.75 91.1 90.3 87.5
18/05/2021 17:56:50 80.28 81.03 87.96 88.3 87.4 84.7 90.34 90.72 92.75 91.1 90.3 87.5
18/05/2021 17:56:51 81.84 81.67 87 88.3 87.4 84.7 90.61 90.8 92.14 91.1 90.3 87.5
18/05/2021 17:56:52 81.77 81.93 87 88.3 87.4 84.7 91.07 91.01 92.14 91.1 90.3 87.5
18/05/2021 17:56:53 88.86 87.39 87.39 88.3 87.4 84.7 92.78 92.59 92.59 91.1 90.3 87.5
18/05/2021 17:56:54 81.76 86.99 87.39 88.2 87.4 84.7 90.95 92.01 92.59 91.1 90.3 87.5
18/05/2021 17:56:55 82.22 84.45 87.39 88.2 87.3 84.7 91.53 91.92 92.59 91.1 90.3 87.5
18/05/2021 17:56:56 87.87 87.09 87.39 88.2 87.3 84.7 93.93 93.43 93.43 91.1 90.3 87.5
18/05/2021 17:56:57 84.12 87.16 87.39 88.2 87.3 84.7 90.34 93.42 93.43 91.1 90.3 87.5
18/05/2021 17:56:58 88.75 88.07 88.07 88.2 87.3 84.7 93.02 92.82 93.43 91.1 90.3 87.5
18/05/2021 17:56:59 82.96 88.01 88.07 88.2 87.3 84.7 90.68 92.77 93.43 91.1 90.3 87.5
18/05/2021 17:57:00 84.14 85.47 88.07 88.2 87.3 84.7 91.79 91.88 93.43 91.2 90.3 87.5
18/05/2021 17:57:01 86.44 85.93 88.07 88.2 87.3 84.7 91.9 92.08 93.43 91.2 90.3 87.5
18/05/2021 17:57:02 85.12 86.76 88.07 88.2 87.3 84.7 90.97 92.56 93.43 91.2 90.3 87.5
18/05/2021 17:57:03 82.45 85.05 88.07 88.2 87.3 84.7 90.06 91.6 93.43 91.1 90.3 87.5
18/05/2021 17:57:04 86.23 86.05 88.07 88.2 87.3 84.7 92.62 92.15 93.43 91.1 90.3 87.5
18/05/2021 17:57:05 82.73 85.27 88.07 88.2 87.3 84.7 90.48 91.63 93.43 91.1 90.3 87.5
18/05/2021 17:57:06 82.7 84.08 88.07 88.1 87.3 84.7 91.55 91.64 93.43 91.2 90.3 87.5
18/05/2021 17:57:07 88.92 87.61 88.07 88.1 87.3 84.7 94.59 93.97 93.97 91.2 90.3 87.5
18/05/2021 17:57:08 83.91 86.74 88.07 88.1 87.3 84.7 90.72 93.11 93.97 91.2 90.3 87.5
18/05/2021 17:57:09 89.17 88.15 88.15 88.1 87.3 84.7 92.43 92.36 93.97 91.2 90.3 87.5
18/05/2021 17:57:10 81.35 87.56 88.15 88.1 87.3 84.7 90.35 92.1 93.97 91.2 90.3 87.5
18/05/2021 17:57:11 83.78 84.85 88.15 88.1 87.3 84.8 90.92 91.48 93.97 91.2 90.3 87.5
18/05/2021 17:57:12 90.89 89.86 89.86 88.1 87.3 84.8 94.31 93.84 93.97 91.2 90.3 87.5
18/05/2021 17:57:13 88.74 89.76 89.86 88.1 87.3 84.8 93.89 94.1 94.1 91.2 90.3 87.5
18/05/2021 17:57:14 82.81 89.01 89.86 88.1 87.3 84.8 86.92 93.7 94.1 91.2 90.3 87.5
18/05/2021 17:57:15 82.94 86.15 89.86 88.1 87.3 84.8 90.23 91.02 94.1 91.2 90.3 87.5
18/05/2021 17:57:16 87.47 87.15 89.86 88.1 87.3 84.8 91.93 92.22 94.1 91.2 90.3 87.5
18/05/2021 17:57:17 81.71 86.2 89.86 88.1 87.3 84.8 91.69 91.69 94.1 91.2 90.3 87.6
18/05/2021 17:57:18 88.23 87.8 89.86 88.1 87.3 84.8 91.68 91.93 94.1 91.2 90.3 87.6
18/05/2021 17:57:19 87.73 88.16 89.86 88.1 87.3 84.8 92.14 92.42 94.1 91.2 90.3 87.6
18/05/2021 17:57:20 85.57 88.02 89.86 88.1 87.3 84.8 90.64 92.57 94.1 91.2 90.3 87.5
18/05/2021 17:57:21 82.85 86.21 89.86 88.1 87.3 84.8 91.46 91.69 94.1 91.2 90.3 87.5
18/05/2021 17:57:22 87.76 86.98 89.86 88.1 87.3 84.8 92.77 92.38 94.1 91.3 90.3 87.5
18/05/2021 17:57:23 84.5 86.96 89.86 88 87.3 84.8 90.92 92.47 94.1 91.2 90.3 87.6
18/05/2021 17:57:24 84.56 85.67 89.86 88 87.3 84.8 90.62 91.78 94.1 91.2 90.3 87.6
18/05/2021 17:57:25 85.46 86.15 89.86 88 87.3 84.8 90.89 91.67 94.1 91.2 90.3 87.6
18/05/2021 17:57:26 85.93 86.03 89.86 88 87.3 84.8 92.66 92.38 94.1 91.2 90.3 87.6
18/05/2021 17:57:27 85.2 85.94 89.86 88 87.3 84.8 91.54 92.32 94.1 91.2 90.3 87.6
18/05/2021 17:57:28 87.33 87.19 89.86 88 87.3 84.8 92.37 92.9 94.1 91.3 90.4 87.6
18/05/2021 17:57:29 86.41 86.72 89.86 87.9 87.3 84.8 92.15 92.35 94.1 91.2 90.4 87.6
18/05/2021 17:57:30 86.83 86.95 89.86 87.9 87.3 84.8 92.48 92.58 94.1 91.2 90.4 87.6
18/05/2021 17:57:31 84.7 86.85 89.86 87.9 87.3 84.8 91.09 92.42 94.1 91.2 90.4 87.6
18/05/2021 17:57:32 86.76 86.8 89.86 87.9 87.3 84.8 90.85 91.93 94.1 91.2 90.4 87.6
18/05/2021 17:57:33 90.51 90.03 90.03 87.9 87.3 84.8 93.73 93.21 94.1 91.2 90.4 87.6
18/05/2021 17:57:34 88.36 90.46 90.46 87.9 87.3 84.8 93.4 93.85 94.1 91.3 90.4 87.6
18/05/2021 17:57:35 85.81 88.65 90.46 87.9 87.3 84.8 88.3 93.05 94.1 91.3 90.4 87.6
18/05/2021 17:57:36 84.06 87.09 90.46 87.9 87.3 84.8 88.92 91.19 94.1 91.3 90.4 87.6
18/05/2021 17:57:37 83.07 85.48 90.46 87.8 87.3 84.8 84.44 89.25 94.1 91.2 90.4 87.6
18/05/2021 17:57:38 85.26 85.04 90.46 87.8 87.3 84.8 89.82 89.37 94.1 91.2 90.4 87.6
18/05/2021 17:57:39 85.85 86.08 90.46 87.8 87.3 84.8 87.17 89.29 94.1 91.2 90.4 87.6
18/05/2021 17:57:40 85.26 85.54 90.46 87.8 87.3 84.8 88.41 88.44 94.1 91.2 90.4 87.6
18/05/2021 17:57:41 84.46 85.53 90.46 87.8 87.3 84.8 88.03 89.02 94.1 91.2 90.4 87.6
18/05/2021 17:57:42 84.86 85.26 90.46 87.8 87.3 84.8 88.62 88.64 94.1 91.2 90.4 87.6
18/05/2021 17:57:43 85.54 85.51 90.46 87.8 87.3 84.8 88.67 88.94 93.85 91.2 90.4 87.6
18/05/2021 17:57:44 92.23 91.32 91.32 87.8 87.3 84.8 94.39 93.62 93.85 91.2 90.4 87.6
18/05/2021 17:57:45 84.06 91.13 91.32 87.8 87.3 84.8 89.33 93.39 93.85 91.2 90.4 87.6
18/05/2021 17:57:46 83.73 88.18 91.32 87.8 87.3 84.8 88.56 91.21 93.85 91.2 90.4 87.6
18/05/2021 17:57:47 83.39 86 91.32 87.7 87.3 84.8 91.58 91.16 93.85 91.2 90.4 87.6
18/05/2021 17:57:48 85.65 85.42 91.32 87.7 87.3 84.8 91.29 91.5 93.85 91.2 90.4 87.6
18/05/2021 17:57:49 85.1 85.3 91.32 87.7 87.3 84.8 90.04 91.58 93.85 91.2 90.4 87.6
18/05/2021 17:57:50 84.36 85.12 91.32 87.7 87.3 84.8 90.75 91.17 93.85 91.2 90.4 87.6
18/05/2021 17:57:51 82.48 84.7 91.32 87.7 87.3 84.8 91.17 91.2 93.85 91.2 90.4 87.6
18/05/2021 17:57:52 81.88 83.39 91.32 87.6 87.3 84.8 90.3 90.92 93.85 91.2 90.4 87.6
18/05/2021 17:57:53 85.85 85.15 91.32 87.6 87.3 84.8 91.66 91.4 93.85 91.2 90.4 87.6
18/05/2021 17:57:54 86.24 86.66 91.32 87.6 87.3 84.8 91.69 92.18 93.85 91.2 90.4 87.6
18/05/2021 17:57:55 82.47 85.35 91.32 87.6 87.3 84.8 90.91 91.63 93.85 91.2 90.4 87.6
18/05/2021 17:57:56 85.86 85.5 91.32 87.6 87.3 84.8 89.43 91.06 93.85 91.2 90.4 87.6
18/05/2021 17:57:57 83.12 85.14 91.32 87.5 87.3 84.8 90.23 90.65 93.85 91.2 90.4 87.6
18/05/2021 17:57:58 85.51 85.49 91.32 87.5 87.3 84.8 91 91.12 93.85 91.2 90.4 87.6
18/05/2021 17:57:59 86.87 86.67 91.32 87.5 87.3 84.8 91.16 91.56 93.85 91.2 90.4 87.6
18/05/2021 17:58:00 86.54 87.82 91.32 87.4 87.2 84.8 91.91 91.79 93.85 91.1 90.4 87.6
18/05/2021 17:58:01 87.21 87.37 91.32 87.4 87.2 84.8 92.29 92.49 93.85 91.1 90.4 87.7
18/05/2021 17:58:02 87.62 87.68 91.32 87.4 87.2 84.8 92.33 92.55 93.85 91.1 90.4 87.7
18/05/2021 17:58:03 85.44 87.7 91.32 87.3 87.2 84.8 91.1 92.81 93.85 91.1 90.4 87.7
18/05/2021 17:58:04 86.27 86.72 91.32 87.2 87.2 84.8 91.69 92.01 93.62 91.1 90.4 87.7
18/05/2021 17:58:05 86.44 87.09 91.32 87.2 87.2 84.8 91.57 92.09 93.62 91.1 90.4 87.7
18/05/2021 17:58:06 84.39 86.25 91.32 87 87.2 84.8 89.4 91.96 93.62 91 90.4 87.7
18/05/2021 17:58:07 85.11 85.75 91.32 87 87.2 84.8 89.01 90.17 93.62 91 90.4 87.7
18/05/2021 17:58:08 85.26 85.98 91.32 87 87.2 84.8 92.22 91.55 93.62 91 90.4 87.7
18/05/2021 17:58:09 87.47 86.9 91.32 86.9 87.2 84.8 92.95 92.54 93.62 91 90.4 87.7
18/05/2021 17:58:10 87.12 87.64 91.32 86.9 87.2 84.8 91.02 92.58 93.62 91 90.4 87.7
18/05/2021 17:58:11 83.66 86.75 91.32 86.9 87.2 84.8 90.8 91.75 93.62 91 90.4 87.7
18/05/2021 17:58:12 83.7 85.34 91.32 86.9 87.2 84.8 90.79 91.68 93.62 91 90.4 87.7
18/05/2021 17:58:13 81.5 84.26 91.32 86.8 87.2 84.8 91.67 91.61 93.62 91 90.4 87.7
18/05/2021 17:58:14 85.76 85.03 91.13 86.6 87.2 84.8 91.55 91.92 93.39 90.9 90.4 87.7
18/05/2021 17:58:15 84.76 85.8 88.18 86.5 87.2 84.8 90.84 92 92.81 90.9 90.4 87.7
18/05/2021 17:58:16 85.57 85.45 87.82 86.4 87.2 84.9 91.57 91.98 92.81 90.9 90.4 87.7
18/05/2021 17:58:17 88.75 87.96 87.96 86.4 87.2 84.9 92.47 92.23 92.81 90.8 90.4 87.7
18/05/2021 17:58:18 84.7 87.73 87.96 86.4 87.2 84.9 90.88 92.18 92.81 90.8 90.4 87.7
18/05/2021 17:58:19 83.51 86.12 87.96 86.4 87.2 84.9 90.17 91.85 92.81 90.8 90.4 87.7
18/05/2021 17:58:20 83.74 84.6 87.96 86.3 87.2 84.9 90.18 91.49 92.81 90.8 90.4 87.7
18/05/2021 17:58:21 82.89 84.21 87.96 86.3 87.2 84.9 91.01 90.89 92.81 90.8 90.4 87.7
18/05/2021 17:58:22 82.21 83.45 87.96 86.3 87.2 84.9 89.71 90.63 92.81 90.8 90.4 87.7
18/05/2021 17:58:23 82.18 82.88 87.96 86.3 87.1 84.9 89.83 90.78 92.81 90.8 90.4 87.7
18/05/2021 17:58:24 82.36 82.66 87.96 86.3 87.1 84.9 90.48 90.88 92.81 90.8 90.4 87.7
18/05/2021 17:58:25 83.45 83.31 87.96 86.3 87.1 84.9 90.58 90.97 92.81 90.8 90.4 87.7
18/05/2021 17:58:26 82.86 83.12 87.96 86.3 87.1 84.9 90.73 90.73 92.81 90.8 90.4 87.7
18/05/2021 17:58:27 80.94 83.44 87.96 86.3 87.1 84.9 89.74 90.74 92.81 90.8 90.4 87.7
18/05/2021 17:58:28 83.47 83.14 87.96 86.3 87.1 84.9 90.25 90.76 92.81 90.9 90.4 87.7
18/05/2021 17:58:29 85.71 85.4 87.96 86.3 87.1 84.9 91.24 91.25 92.81 90.9 90.4 87.7
18/05/2021 17:58:30 84.59 86.15 87.96 86.3 87.1 84.9 91.58 91.68 92.81 90.9 90.4 87.7
18/05/2021 17:58:31 85.87 85.66 87.96 86.3 87.1 84.9 90.12 91.23 92.81 90.9 90.4 87.7
18/05/2021 17:58:32 86.18 86.62 87.96 86.3 87.1 84.9 91.03 91.16 92.81 90.9 90.4 87.7
18/05/2021 17:58:33 81.57 85.86 87.96 86.3 87.1 84.9 89.26 91.11 92.58 90.9 90.4 87.7
18/05/2021 17:58:34 82.98 83.87 87.96 86.3 87.1 84.9 91.38 91.12 92.58 90.9 90.4 87.7
18/05/2021 17:58:35 82.63 83.34 87.96 86.3 87.1 84.9 90.3 90.98 92.58 90.9 90.4 87.7
18/05/2021 17:58:36 79.61 83.1 87.96 86.2 87.1 84.9 89.48 91 92.58 90.9 90.4 87.7
18/05/2021 17:58:37 86.47 85.69 87.96 86.2 87.1 84.9 90.86 91.23 92.58 90.9 90.4 87.7
18/05/2021 17:58:38 82.49 85.09 87.96 86.2 87.1 84.9 91.32 91.22 92.58 90.9 90.4 87.7
18/05/2021 17:58:39 83.54 84.01 87.96 86.2 87.1 84.9 90.81 91.15 92.58 90.9 90.4 87.7
18/05/2021 17:58:40 84.88 84.7 87.96 86.2 87.1 84.9 90.95 91.34 92.23 90.9 90.4 87.7
18/05/2021 17:58:41 85.41 85.34 87.96 86.2 87.1 84.9 90.65 91.57 92.23 90.9 90.4 87.8
18/05/2021 17:58:42 86.33 86.4 87.96 86.2 87.1 84.9 91.39 91.67 92.23 90.9 90.4 87.8
18/05/2021 17:58:43 86.82 86.45 87.96 86.2 87.1 84.9 91.66 91.58 92.23 90.9 90.4 87.8
18/05/2021 17:58:44 85.81 87.11 87.96 86.2 87.1 84.9 90.85 91.58 92.23 91 90.4 87.8
18/05/2021 17:58:45 84.58 85.76 87.96 86.2 87.1 84.9 90.45 91.48 92.23 91 90.4 87.8
18/05/2021 17:58:46 84.47 85.41 87.96 86.2 87.1 84.9 90.12 91.42 92.23 91 90.4 87.8
18/05/2021 17:58:47 82.74 84.7 87.73 86.2 87.1 84.9 91.69 91.4 92.18 91 90.4 87.8
18/05/2021 17:58:48 84.08 84.67 87.11 86.2 87.1 84.9 86.33 91.28 91.85 91 90.4 87.8
18/05/2021 17:58:49 82.47 83.71 87.11 86.2 87.1 84.9 90.03 89.76 91.68 91 90.4 87.8
18/05/2021 17:58:50 86.11 85.75 87.11 86.2 87.1 84.9 91.04 91.09 91.68 91 90.4 87.8
18/05/2021 17:58:51 82.91 85.38 87.11 86.2 87.1 84.9 91.56 91.57 91.68 91 90.4 87.8
18/05/2021 17:58:52 79.21 83.83 87.11 86.2 87.1 84.9 88.99 90.82 91.68 91 90.4 87.8
18/05/2021 17:58:53 78.2 81.66 87.11 86.2 87.1 84.9 89.06 90.52 91.68 91 90.4 87.8
18/05/2021 17:58:54 76.91 80.02 87.11 86.2 87.1 84.9 89.52 90.71 91.68 91 90.4 87.8
18/05/2021 17:58:55 75.15 77.86 87.11 86.2 87.1 84.9 86.64 88.79 91.68 91 90.4 87.8
18/05/2021 17:58:56 79.95 79.36 87.11 86.2 87.1 84.9 86.84 87.84 91.68 91 90.4 87.8
18/05/2021 17:58:57 81.21 80.7 87.11 86.2 87.1 84.9 89.51 89.39 91.68 91 90.4 87.8
18/05/2021 17:58:58 82.36 82.06 87.11 86.1 87.1 84.9 89.83 90.19 91.68 91 90.4 87.8
18/05/2021 17:58:59 85.9 85.49 87.11 86.1 87.1 84.9 91.12 90.85 91.68 91 90.4 87.8
18/05/2021 17:59:00 82.09 85.49 87.11 86.1 87.1 84.9 90.59 91.03 91.67 91 90.4 87.8
18/05/2021 17:59:01 82.67 83.9 87.11 86.1 87.1 84.9 89.91 90.75 91.67 91 90.4 87.8
18/05/2021 17:59:02 82.31 83.2 87.11 86.1 87.1 84.9 89.68 90.85 91.67 91 90.4 87.8
18/05/2021 17:59:03 98.5 97.75 97.75 86.4 87.1 84.9 99.59 98.8 98.8 91.1 90.4 87.8
18/05/2021 17:59:04 95.22 98.51 98.51 86.5 87.2 84.9 96.8 99.54 99.54 91.1 90.5 87.8
18/05/2021 17:59:05 82.05 95.66 98.51 86.5 87.2 84.9 89.82 97.04 99.54 91.1 90.5 87.8
18/05/2021 17:59:06 82.55 91.72 98.51 86.4 87.2 84.9 87.58 94.16 99.54 91.1 90.5 87.8
18/05/2021 17:59:07 82.24 88.32 98.51 86.4 87.1 84.9 89.16 91.08 99.54 91.1 90.5 87.8
18/05/2021 17:59:08 84 85.57 98.51 86.4 87.1 84.9 90.86 91.28 99.54 91.1 90.5 87.8
18/05/2021 17:59:09 82.35 84.5 98.51 86.4 87.1 84.9 90.78 91.02 99.54 91.1 90.5 87.8
18/05/2021 17:59:10 82.74 83.48 98.51 86.4 87.1 84.9 90.11 90.69 99.54 91.1 90.5 87.8
18/05/2021 17:59:11 83.22 83.44 98.51 86.4 87.1 84.9 90.38 90.75 99.54 91.1 90.5 87.8
18/05/2021 17:59:12 82.6 83.3 98.51 86.4 87.1 84.9 90.01 91 99.54 91.1 90.5 87.8
18/05/2021 17:59:13 81.5 82.78 98.51 86.4 87.1 84.9 90.93 90.86 99.54 91.1 90.5 87.8
18/05/2021 17:59:14 83.16 82.94 98.51 86.4 87.1 84.9 90.12 90.81 99.54 91.1 90.5 87.8
18/05/2021 17:59:15 81.69 82.82 98.51 86.4 87.1 84.9 89.67 90.79 99.54 91.1 90.5 87.8
18/05/2021 17:59:16 82.49 82.41 98.51 86.3 87.1 84.9 89.85 90.7 99.54 91.1 90.5 87.8
18/05/2021 17:59:17 82.89 82.85 98.51 86.3 87.1 84.9 91.06 90.75 99.54 91.1 90.5 87.8
18/05/2021 17:59:18 86.46 85.94 98.51 86.3 87.1 84.9 91.89 91.91 99.54 91.1 90.5 87.9
18/05/2021 17:59:19 88.67 87.89 98.51 86.3 87.1 84.9 91.87 92.44 99.54 91.2 90.5 87.9
18/05/2021 17:59:20 86.23 88.49 98.51 86.3 87.1 84.9 91.18 92.24 99.54 91.2 90.5 87.9
18/05/2021 17:59:21 86.18 87.17 98.51 86.3 87.1 85 92.14 92.13 99.54 91.2 90.5 87.9
18/05/2021 17:59:22 85.35 86.09 98.51 86.3 87.1 85 92.72 92.52 99.54 91.2 90.5 87.9
18/05/2021 17:59:23 85.09 85.87 98.51 86.2 87.1 85 91 92.52 99.54 91.1 90.5 87.9
18/05/2021 17:59:24 84.68 85.61 98.51 86.2 87.1 85 90.58 91.95 99.54 91.1 90.5 87.9
18/05/2021 17:59:25 84.59 85.55 98.51 86.1 87.1 85 91.79 92.2 99.54 91.1 90.5 87.9
18/05/2021 17:59:26 87.18 86.73 98.51 86.2 87.1 85 92.79 92.58 99.54 91.1 90.5 87.9
18/05/2021 17:59:27 85.2 86.43 98.51 86.1 87.1 85 91.36 92.41 99.54 91.1 90.5 87.9
18/05/2021 17:59:28 84.21 85.71 98.51 86.1 87.1 85 90.46 92.02 99.54 91.1 90.5 87.9
18/05/2021 17:59:29 86.97 86.4 98.51 86.1 87.1 85 91.54 91.9 99.54 91.2 90.5 87.9
18/05/2021 17:59:30 85.29 86.28 98.51 86.1 87.1 85 89.95 91.18 99.54 91.2 90.5 87.9
18/05/2021 17:59:31 84.43 85.5 98.51 86.1 87.1 85 90.66 91.13 99.54 91.2 90.5 87.9
18/05/2021 17:59:32 83.41 84.94 98.51 86.1 87.1 85 90.41 91.31 99.54 91.2 90.5 87.9
18/05/2021 17:59:33 84.83 84.75 98.51 86.1 87.1 85 91.03 91.66 99.54 91.2 90.5 87.9
18/05/2021 17:59:34 84.34 84.74 95.66 86.1 87.1 85 91.33 91.29 97.04 91.1 90.5 87.9
18/05/2021 17:59:35 85.75 85.81 91.72 86.1 87.1 85 92.14 92.25 94.16 91.2 90.5 87.9
18/05/2021 17:59:36 84.9 85.57 88.49 86.1 87.1 85 91.26 92.32 92.58 91.2 90.5 87.9
18/05/2021 17:59:37 84.79 85.62 88.49 86.1 87.1 85 91.36 92.1 92.58 91.2 90.5 87.9
18/05/2021 17:59:38 83.26 84.81 88.49 86.1 87.1 85 90.8 91.58 92.58 91.2 90.5 87.9
18/05/2021 17:59:39 86.41 85.82 88.49 86.1 87.1 85 92.18 91.83 92.58 91.2 90.5 87.9
18/05/2021 17:59:40 85.85 85.83 88.49 86.1 87.1 85 91.19 91.71 92.58 91.2 90.5 87.9
18/05/2021 17:59:41 85.13 86.01 88.49 86 87.1 85 90.7 91.82 92.58 91.2 90.5 87.9
18/05/2021 17:59:42 84.9 85.77 88.49 86 87.1 85 91.09 91.73 92.58 91.2 90.5 87.9
18/05/2021 17:59:43 84.66 85.16 88.49 86 87.1 85 91.85 91.71 92.58 91.2 90.5 87.9
18/05/2021 17:59:44 85.24 85.17 88.49 86 87.1 85 91.02 91.56 92.58 91.2 90.5 87.9
18/05/2021 17:59:45 86.57 86.51 88.49 86 87.1 85 91.75 91.88 92.58 91.2 90.5 87.9
18/05/2021 17:59:46 85.35 86.27 88.49 85.9 87.1 85 91.42 92.17 92.58 91.2 90.5 87.9
18/05/2021 17:59:47 88.14 87.75 88.49 85.9 87.1 85 94.3 93.46 93.46 91.2 90.5 87.9
18/05/2021 17:59:48 86.18 87.32 88.49 85.9 87.1 85 91.71 93.29 93.46 91.2 90.5 87.9
18/05/2021 17:59:49 84.75 87.05 88.49 85.9 87.1 85 89.9 92.81 93.46 91.2 90.5 87.9
18/05/2021 17:59:50 83.66 85.21 87.75 85.9 87.1 85 88.29 90.71 93.46 91.2 90.5 87.9
18/05/2021 17:59:51 83.35 84.34 87.75 85.9 87.1 85 89.03 89.54 93.46 91.2 90.5 87.9
18/05/2021 17:59:52 85.46 85.72 87.75 85.9 87.1 85 91.47 90.92 93.46 91.2 90.5 87.9
18/05/2021 17:59:53 85.27 85.26 87.75 85.9 87.1 85 91.88 91.85 93.46 91.2 90.5 87.9
18/05/2021 17:59:54 85.74 85.95 87.75 85.8 87.1 85 91.12 92.03 93.46 91.2 90.5 87.9
18/05/2021 17:59:55 85.13 85.82 87.75 85.8 87.1 85 90.81 91.78 93.46 91.2 90.5 87.9
18/05/2021 17:59:56 84.72 85.32 87.75 85.8 87.1 85 91.65 91.6 93.46 91.2 90.5 88
18/05/2021 17:59:57 82.87 85.05 87.75 85.8 87.1 85 90.15 91.54 93.46 91.2 90.5 88
18/05/2021 17:59:58 83.33 84.16 87.75 85.7 87.1 85 90.54 91.34 93.46 91.2 90.5 88
18/05/2021 17:59:59 83.27 83.69 87.75 85.7 87.1 85 89.52 91.13 93.46 91.2 90.5 88
18/05/2021 18:00:00 83.6 83.77 87.75 85.6 87.1 85 91.2 90.89 93.46 91.2 90.5 88
18/05/2021 18:00:01 83.92 84 87.75 85.6 87.1 85 90.2 90.87 93.46 91.2 90.5 88
18/05/2021 18:00:02 82.81 83.92 87.75 85.6 87.1 85 90.4 91 93.46 91.2 90.5 88
18/05/2021 18:00:03 83.62 83.61 87.75 85.6 87.1 85 90.74 91.31 93.46 91.2 90.5 88
18/05/2021 18:00:04 82.64 83.62 87.75 85.5 87.1 85 90.98 91.1 93.46 91.2 90.5 88
18/05/2021 18:00:05 82.74 83.23 87.75 85.5 87.1 85 89.84 90.71 93.46 91.2 90.5 88
18/05/2021 18:00:06 83.14 83.49 87.75 85.5 87 85 89.49 90.72 93.46 91.2 90.5 88
18/05/2021 18:00:07 82.98 83.24 87.75 85.5 87 85 90.29 90.78 93.46 91.2 90.5 88
18/05/2021 18:00:08 81.8 82.92 87.75 85.5 87 85 91.16 90.95 93.46 91.2 90.5 88
18/05/2021 18:00:09 82.53 82.84 87.75 85.6 87 85 90.92 91.02 93.46 91.2 90.5 88
18/05/2021 18:00:10 83.79 83.74 87.75 85.6 87 85 90.68 91.21 93.46 91.2 90.5 88
18/05/2021 18:00:11 87.31 86.78 87.75 85.6 87 85 91.23 92.26 93.46 91.2 90.5 88
18/05/2021 18:00:12 86.64 87.12 87.75 85.6 87 85 90.9 91.53 93.46 91.2 90.5 88
18/05/2021 18:00:13 86.03 86.78 87.75 85.6 87 85 92.17 91.78 93.46 91.2 90.5 88
18/05/2021 18:00:14 84.42 85.92 87.75 85.6 87 85 91.46 91.88 93.46 91.2 90.5 88
18/05/2021 18:00:15 85.49 85.72 87.75 85.6 87 85 90.86 91.82 93.46 91.2 90.5 88
18/05/2021 18:00:16 85.11 85.61 87.75 85.6 87 85 90.6 91.76 93.46 91.2 90.5 88
18/05/2021 18:00:17 86.05 86.3 87.32 85.6 87 85 93.04 92.53 93.29 91.3 90.6 88
18/05/2021 18:00:18 85.13 85.72 87.12 85.6 87 85 91.03 92.3 92.81 91.3 90.6 88
18/05/2021 18:00:19 82.62 85.55 87.12 85.6 87 85 90.64 91.99 92.53 91.3 90.6 88
18/05/2021 18:00:20 83.62 84.54 87.12 85.7 87 85 90.85 91.95 92.53 91.3 90.6 88
18/05/2021 18:00:21 89.11 87.96 87.96 85.7 87 85 93.1 92.45 92.53 91.3 90.6 88
18/05/2021 18:00:22 84.22 87.81 87.96 85.7 87 85 87.92 92.2 92.53 91.3 90.6 88
18/05/2021 18:00:23 84.59 86.02 87.96 85.7 87 85 90.98 90.89 92.53 91.3 90.6 88
18/05/2021 18:00:24 84.58 85.33 87.96 85.7 87 85 91.46 91.49 92.53 91.3 90.6 88
18/05/2021 18:00:25 84.01 84.78 87.96 85.7 87 85 90.69 91.47 92.53 91.3 90.6 88
18/05/2021 18:00:26 86.31 85.81 87.96 85.7 87 85 91.88 91.67 92.53 91.3 90.6 88
18/05/2021 18:00:27 85.88 86.06 87.96 85.7 87 85 91.75 92.08 92.53 91.3 90.6 88
18/05/2021 18:00:28 85.17 85.87 87.96 85.7 87 85 91.77 92.5 92.53 91.3 90.6 87.9
18/05/2021 18:00:29 86.34 86.53 87.96 85.7 87 85 91.74 92.45 92.53 91.3 90.6 87.9
18/05/2021 18:00:30 85.68 86.41 87.96 85.7 87 85 92.35 92.17 92.53 91.3 90.6 87.9
18/05/2021 18:00:31 87.58 87.23 87.96 85.8 87 85 92.38 92.56 92.56 91.3 90.6 87.9
18/05/2021 18:00:32 90.16 89.68 89.68 85.8 87 85 93.42 93.61 93.61 91.3 90.6 87.9
18/05/2021 18:00:33 86.72 89.12 89.68 85.8 87 85 91.59 92.95 93.61 91.3 90.6 87.9
18/05/2021 18:00:34 84.35 87.88 89.68 85.8 87 85 88.94 92.23 93.61 91.3 90.6 87.9
18/05/2021 18:00:35 84.16 85.93 89.68 85.8 87 85 88.11 90.66 93.61 91.3 90.6 87.9
18/05/2021 18:00:36 85.77 86.11 89.68 85.8 87 85 89.87 90.16 93.61 91.3 90.6 87.9
18/05/2021 18:00:37 83.74 85.52 89.68 85.8 87 84.9 88.73 89.45 93.61 91.3 90.6 87.9
18/05/2021 18:00:38 85.59 85.35 89.68 85.8 87 84.8 90.51 90.39 93.61 91.3 90.6 87.8
18/05/2021 18:00:39 87.09 86.77 89.68 85.8 87 84.8 90.94 91.01 93.61 91.3 90.6 87.8
18/05/2021 18:00:40 85.71 86.95 89.68 85.8 87 84.8 90.13 91.67 93.61 91.3 90.6 87.8
18/05/2021 18:00:41 83.75 85.9 89.68 85.8 87 84.7 89.67 90.2 93.61 91.3 90.6 87.7
18/05/2021 18:00:42 84.66 85.09 89.68 85.8 87 84.4 90.05 90.64 93.61 91.3 90.6 87.5
18/05/2021 18:00:43 87.52 86.62 89.68 85.8 87 84.4 92.46 91.61 93.61 91.3 90.6 87.5
18/05/2021 18:00:44 85.2 86.45 89.68 85.8 87 84.4 90.86 91.6 93.61 91.3 90.6 87.5
18/05/2021 18:00:45 84.2 85.81 89.68 85.8 87 84.4 90.47 91.42 93.61 91.3 90.6 87.5
18/05/2021 18:00:46 86.86 86.58 89.68 85.8 87 84.4 91.81 91.98 93.61 91.3 90.6 87.5
18/05/2021 18:00:47 87.08 87.49 89.68 85.8 87 84.4 93.11 92.59 93.61 91.3 90.6 87.5
18/05/2021 18:00:48 88.43 88.26 89.68 85.8 87 84.4 93.24 93.18 93.61 91.3 90.6 87.5
18/05/2021 18:00:49 84.26 87.6 89.68 85.8 87 84.4 89.96 92.96 93.61 91.3 90.6 87.5
18/05/2021 18:00:50 85.12 86.21 89.68 85.8 87 84.4 90.88 91.86 93.61 91.3 90.6 87.5
18/05/2021 18:00:51 86.07 85.9 89.68 85.8 87 84.4 92.11 91.79 93.61 91.3 90.6 87.5
18/05/2021 18:00:52 88.05 88.08 89.68 85.8 87 84.4 92.18 92.43 93.61 91.3 90.6 87.5
18/05/2021 18:00:53 84.21 87.35 89.68 85.8 87 84.4 89.61 92.41 93.61 91.3 90.6 87.5
18/05/2021 18:00:54 84.06 85.07 89.68 85.8 87 84.4 89.48 90.42 93.61 91.3 90.6 87.5
18/05/2021 18:00:55 83.27 84.5 89.68 85.8 87 84.4 91.3 91.15 93.61 91.3 90.6 87.5
18/05/2021 18:00:56 84.25 84.42 89.68 85.7 87 84.4 91.12 91.14 93.61 91.2 90.6 87.6
18/05/2021 18:00:57 89.33 88.64 89.68 85.8 87 84.4 92.31 92.45 93.61 91.3 90.6 87.6
18/05/2021 18:00:58 88.93 90.25 90.25 85.8 87 84.4 92.04 93.26 93.61 91.3 90.6 87.6
18/05/2021 18:00:59 87.65 88.25 90.25 85.8 87 84.4 93.61 93.47 93.61 91.3 90.6 87.6
18/05/2021 18:01:00 81.9 87.73 90.25 85.8 87 84.4 91.16 92.83 93.61 91.3 90.6 87.6
18/05/2021 18:01:01 84.73 85.2 90.25 85.8 87 84.4 90.92 91.95 93.61 91.3 90.6 87.6
18/05/2021 18:01:02 84.13 85.25 90.25 85.8 87 84.4 90.01 91.66 93.47 91.3 90.6 87.6
18/05/2021 18:01:03 84.72 84.79 90.25 85.8 87 84.4 90.19 91.27 93.47 91.3 90.6 87.6
18/05/2021 18:01:04 83.6 84.67 90.25 85.8 87 84.4 90.8 90.67 93.47 91.3 90.6 87.6
18/05/2021 18:01:05 83.43 84.35 90.25 85.7 87 84.4 90.63 91.11 93.47 91.2 90.6 87.6
18/05/2021 18:01:06 82.92 83.92 90.25 85.7 87 84.4 94.76 94.48 94.48 91.3 90.6 87.6
18/05/2021 18:01:07 85.95 85.44 90.25 85.7 87 84.4 90.37 93.44 94.48 91.2 90.6 87.6
18/05/2021 18:01:08 86.93 86.68 90.25 85.7 87 84.4 91.53 92.08 94.48 91.2 90.6 87.6
18/05/2021 18:01:09 85.3 86.9 90.25 85.7 87 84.4 90.71 91.37 94.48 91.2 90.6 87.6
18/05/2021 18:01:10 82.89 85.28 90.25 85.7 87 84.4 90.55 91.29 94.48 91.2 90.6 87.6
18/05/2021 18:01:11 86.14 85.8 90.25 85.7 87 84.4 91.43 91.32 94.48 91.2 90.6 87.6
18/05/2021 18:01:12 85.52 85.85 90.25 85.7 87 84.4 90.18 91.39 94.48 91.2 90.6 87.6
18/05/2021 18:01:13 87.15 86.62 90.25 85.7 87 84.4 90.76 90.87 94.48 91.2 90.6 87.6
18/05/2021 18:01:14 89.07 88.91 90.25 85.7 87 84.4 92.15 92.51 94.48 91.2 90.6 87.6
18/05/2021 18:01:15 81.79 87.95 90.25 85.7 87 84.4 89.47 91.3 94.48 91.2 90.6 87.6
18/05/2021 18:01:16 83.63 85.15 90.25 85.7 87 84.4 90.68 91.27 94.48 91.2 90.6 87.6
18/05/2021 18:01:17 82.87 84.49 90.25 85.6 87 84.4 91.07 91.01 94.48 91.2 90.6 87.6
18/05/2021 18:01:18 84.54 84.4 90.25 85.6 87 84.4 90.52 91.04 94.48 91.2 90.6 87.6
18/05/2021 18:01:19 83.88 84.53 90.25 85.6 87 84.4 90.44 91.21 94.48 91.2 90.6 87.6
18/05/2021 18:01:20 85.5 85.14 90.25 85.6 87 84.4 91.61 91.8 94.48 91.2 90.6 87.6
18/05/2021 18:01:21 85.92 86.15 90.25 85.6 87 84.4 91.94 91.88 94.48 91.2 90.6 87.6
18/05/2021 18:01:22 84.78 85.3 90.25 85.6 87 84.4 91 91.64 94.48 91.2 90.6 87.6
18/05/2021 18:01:23 87.65 87.21 90.25 85.6 87 84.4 92.05 92.22 94.48 91.2 90.7 87.6
18/05/2021 18:01:24 90.65 90.07 90.25 85.6 87 84.4 94.35 93.86 94.48 91.2 90.7 87.6
18/05/2021 18:01:25 85.72 90.01 90.25 85.6 87 84.4 90.4 93.76 94.48 91.2 90.7 87.6
18/05/2021 18:01:26 85.29 87.7 90.25 85.6 87 84.4 91.56 92.03 94.48 91.2 90.7 87.6
18/05/2021 18:01:27 84.91 86.41 90.25 85.6 87 84.4 91.07 92.01 94.48 91.2 90.7 87.6
18/05/2021 18:01:28 87.25 87.07 90.07 85.6 87 84.4 92.22 92.3 94.48 91.2 90.7 87.6
18/05/2021 18:01:29 84.86 87.02 90.07 85.6 87 84.4 90.65 92.36 94.48 91.2 90.7 87.6
18/05/2021 18:01:30 85.96 86.41 90.07 85.6 87 84.4 92.55 92.1 94.48 91.2 90.7 87.6
18/05/2021 18:01:31 85.86 86.05 90.07 85.6 87 84.4 91.46 92.05 94.48 91.2 90.7 87.6
18/05/2021 18:01:32 85.98 86.33 90.07 85.6 87 84.4 91.93 92.33 94.48 91.2 90.7 87.6
18/05/2021 18:01:33 87.15 87.18 90.07 85.6 87 84.4 92.64 93.09 94.48 91.2 90.7 87.6
18/05/2021 18:01:34 85.28 86.69 90.07 85.6 87 84.4 90.02 92.13 94.48 91.2 90.7 87.6
18/05/2021 18:01:35 84.68 85.96 90.07 85.7 87 84.4 86.75 91.15 94.48 91.2 90.7 87.6
18/05/2021 18:01:36 82.75 85 90.07 85.7 87 84.4 90.62 90.24 93.86 91.2 90.7 87.6
18/05/2021 18:01:37 82.65 83.7 90.07 85.7 87 84.4 90.35 90.99 93.86 91.2 90.7 87.6
18/05/2021 18:01:38 84.07 84.05 90.07 85.7 87 84.4 91.22 91.12 93.86 91.2 90.7 87.6
18/05/2021 18:01:39 83.39 84.09 90.07 85.7 87 84.4 90.33 90.96 93.86 91.2 90.7 87.6
18/05/2021 18:01:40 83.11 83.52 90.07 85.7 87 84.4 89.69 90.85 93.86 91.2 90.7 87.6
18/05/2021 18:01:41 82.64 83.27 90.07 85.7 87 84.4 90.56 90.87 93.86 91.2 90.7 87.6
18/05/2021 18:01:42 82.57 82.97 90.07 85.7 87 84.4 91.1 91.13 93.86 91.2 90.7 87.6
18/05/2021 18:01:43 83.08 83.33 90.07 85.7 87 84.4 91.11 91.15 93.86 91.2 90.7 87.6
18/05/2021 18:01:44 82.16 82.81 90.07 85.7 87 84.4 89.76 91.04 93.86 91.2 90.7 87.6
18/05/2021 18:01:45 83.21 83.06 90.07 85.7 87 84.4 89.87 90.77 93.86 91.2 90.7 87.6
18/05/2021 18:01:46 83.88 83.81 90.07 85.7 87 84.4 90.87 91.05 93.86 91.2 90.7 87.6
18/05/2021 18:01:47 84.66 84.77 90.07 85.7 87 84.4 91.72 91.5 93.86 91.2 90.7 87.6
18/05/2021 18:01:48 84.8 84.73 90.07 85.7 87 84.4 91.11 91.53 93.86 91.2 90.7 87.6
18/05/2021 18:01:49 87.32 86.75 90.07 85.7 87 84.4 92.6 92.61 93.86 91.2 90.7 87.6
18/05/2021 18:01:50 87.27 88.03 90.07 85.7 87 84.4 91.6 93.3 93.86 91.2 90.7 87.6
18/05/2021 18:01:51 83.54 86.49 90.07 85.7 87 84.4 91.22 91.63 93.86 91.2 90.7 87.6
18/05/2021 18:01:52 82.58 85.03 90.07 85.7 87 84.4 90.03 91.32 93.86 91.2 90.7 87.6
18/05/2021 18:01:53 82.34 83.57 90.07 85.7 87 84.4 90.35 91.18 93.86 91.2 90.7 87.6
18/05/2021 18:01:54 84.93 84.49 90.01 85.7 87 84.4 90.26 91.1 93.76 91.2 90.7 87.6
18/05/2021 18:01:55 89.2 88.28 88.28 85.7 87 84.4 92.82 92.11 93.3 91.2 90.7 87.6
18/05/2021 18:01:56 87.25 88.29 88.29 85.7 87 84.4 92.15 92.42 93.3 91.2 90.7 87.6
18/05/2021 18:01:57 85.22 87.63 88.29 85.7 87 84.4 91.26 92.46 93.3 91.2 90.7 87.6
18/05/2021 18:01:58 86.43 86.64 88.29 85.7 87 84.4 91.64 91.83 93.3 91.2 90.7 87.6
18/05/2021 18:01:59 83.22 86.61 88.29 85.7 87 84.4 90.31 91.86 93.3 91.2 90.7 87.6
18/05/2021 18:02:00 88.3 87.91 88.29 85.7 87 84.4 92.24 91.93 93.3 91.2 90.7 87.6
18/05/2021 18:02:01 83.66 86.65 88.29 85.7 87 84.4 90.25 91.61 93.3 91.2 90.7 87.6
18/05/2021 18:02:02 84.43 85.1 88.29 85.7 87 84.4 90.39 91.04 93.3 91.2 90.7 87.6
18/05/2021 18:02:03 86.84 86.62 88.29 85.7 87 84.4 91.66 92.01 93.3 91.2 90.7 87.6
18/05/2021 18:02:04 83.25 85.96 88.29 85.7 87 84.3 91.15 91.45 93.3 91.2 90.7 87.6
18/05/2021 18:02:05 84.98 84.97 88.29 85.7 87 84.3 90.76 91.27 93.3 91.2 90.7 87.6
18/05/2021 18:02:06 84.5 85.07 88.29 85.7 87 84.3 90.59 91.56 93.3 91.2 90.7 87.6
18/05/2021 18:02:07 87.61 87.11 88.29 85.7 87 84.3 91.6 92.11 93.3 91.2 90.7 87.6
18/05/2021 18:02:08 83.49 86.37 88.29 85.7 87 84.3 91.24 91.6 93.3 91.2 90.7 87.6
18/05/2021 18:02:09 79.19 84.77 88.29 85.7 87 84.3 89.15 90.94 93.3 91.2 90.7 87.6
18/05/2021 18:02:10 84.38 85.1 88.29 85.7 87 84.3 90.91 91.81 93.3 91.2 90.7 87.6
18/05/2021 18:02:11 72.34 82.68 88.29 85.7 87 84.3 85.49 90.1 93.3 91.2 90.7 87.6
18/05/2021 18:02:12 74.97 79.16 88.29 85.6 87 84.3 87.32 89.43 93.3 91.2 90.7 87.6
18/05/2021 18:02:13 78 77.9 88.29 85.6 86.9 84.3 89.18 88.73 93.3 91.1 90.7 87.6
18/05/2021 18:02:14 79.03 78.38 88.29 85.6 86.9 84.3 89.94 90.17 93.3 91.1 90.7 87.6
18/05/2021 18:02:15 78.47 78.7 88.29 85.6 86.9 84.3 90.09 90.18 93.3 91.1 90.7 87.6
18/05/2021 18:02:16 78.48 78.74 88.29 85.6 86.9 84.3 90.47 90.33 93.3 91.1 90.7 87.6
18/05/2021 18:02:17 78.59 78.68 88.29 85.6 86.9 84.3 89.5 90.33 93.3 91.1 90.7 87.6
18/05/2021 18:02:18 79.75 79.44 88.29 85.6 86.9 84.3 90.25 90.59 93.3 91.1 90.7 87.6
18/05/2021 18:02:19 78.45 79.33 88.29 85.5 86.9 84.3 90.06 90.96 93.3 91.1 90.7 87.6
18/05/2021 18:02:20 78.79 79.14 88.29 85.5 86.9 84.3 91.47 91.18 92.46 91.1 90.7 87.6
18/05/2021 18:02:21 74.9 78.71 88.29 85.5 86.9 84.3 83.81 90.99 92.46 91.1 90.7 87.6
18/05/2021 18:02:22 75.5 77.03 88.29 85.5 86.9 84.3 86.94 89 92.46 91.1 90.7 87.6
18/05/2021 18:02:23 76.62 76.55 88.29 85.5 86.9 84.3 86.08 87.14 92.46 91.1 90.7 87.6
18/05/2021 18:02:24 78.69 78.27 88.29 85.5 86.9 84.3 86.57 87.05 92.46 91.1 90.7 87.6
18/05/2021 18:02:25 80.22 80.28 88.29 85.5 86.9 84.3 84.64 87.41 92.46 91.1 90.7 87.6
18/05/2021 18:02:26 77.48 79.07 87.91 85.5 86.9 84.3 85.9 87.18 92.46 91.1 90.7 87.6
18/05/2021 18:02:27 78.34 78.31 87.91 85.4 86.9 84.3 86.69 86.84 92.11 91 90.7 87.6
18/05/2021 18:02:28 79.62 79.69 87.91 85.4 86.9 84.3 86.13 86.66 92.11 91 90.7 87.6
18/05/2021 18:02:29 86.27 84.91 87.91 85.4 86.9 84.3 88.78 88.2 92.11 91 90.7 87.6
18/05/2021 18:02:30 84.49 85.03 87.11 85.4 86.9 84.3 89.3 89.41 92.11 91 90.7 87.6
18/05/2021 18:02:31 86.45 85.95 87.11 85.4 86.9 84.3 90.14 90.15 92.11 91 90.7 87.6
18/05/2021 18:02:32 88.02 87.39 87.39 85.4 86.9 84.3 91.11 90.89 92.11 91 90.7 87.6
18/05/2021 18:02:33 86.36 87.66 87.66 85.4 86.9 84.3 90.26 90.7 92.11 91 90.7 87.6
18/05/2021 18:02:34 84.08 86.47 87.66 85.4 86.9 84.3 90.28 90.73 92.11 91 90.7 87.6
18/05/2021 18:02:35 84.6 85.18 87.66 85.4 86.9 84.3 90.27 90.98 92.11 91 90.7 87.6
18/05/2021 18:02:36 84.29 85.01 87.66 85.4 86.9 84.3 90.75 91.51 92.11 91 90.7 87.6
18/05/2021 18:02:37 85.66 85.34 87.66 85.4 86.9 84.3 91.61 91.25 91.81 91 90.7 87.6
18/05/2021 18:02:38 85.92 86.1 87.66 85.4 86.9 84.3 91.56 91.79 91.81 91 90.7 87.6
18/05/2021 18:02:39 83.81 85.48 87.66 85.4 86.9 84.3 90.02 91.81 91.81 91 90.7 87.6
18/05/2021 18:02:40 84.09 84.78 87.66 85.4 86.9 84.3 90.04 91.18 91.81 91 90.7 87.6
18/05/2021 18:02:41 83.63 84.62 87.66 85.4 86.9 84.3 91.64 91.34 91.81 91 90.7 87.6
18/05/2021 18:02:42 84.31 84.42 87.66 85.4 86.9 84.3 90.34 91.07 91.81 91 90.7 87.6
18/05/2021 18:02:43 82.08 84.37 87.66 85.4 86.9 84.3 88.08 91.23 91.81 91 90.7 87.6
18/05/2021 18:02:44 80.29 82.82 87.66 85.3 86.9 84.3 87.74 89.26 91.81 91 90.7 87.6
18/05/2021 18:02:45 89.44 88.48 88.48 85.3 86.9 84.3 93.89 93.03 93.03 91 90.7 87.6
18/05/2021 18:02:46 83.58 88.26 88.48 85.3 86.9 84.3 91.67 92.72 93.03 91 90.7 87.6
18/05/2021 18:02:47 84.01 85.96 88.48 85.3 86.9 84.3 90.36 92.38 93.03 91 90.7 87.6
18/05/2021 18:02:48 84.06 84.84 88.48 85.3 86.9 84.3 90.25 91.45 93.03 91 90.7 87.7
18/05/2021 18:02:49 84.21 84.8 88.48 85.3 86.9 84.3 91.02 91.68 93.03 91 90.7 87.7
18/05/2021 18:02:50 82.86 84.12 88.48 85.3 86.9 84.3 91.41 91.39 93.03 91 90.7 87.7
18/05/2021 18:02:51 82.82 83.41 88.48 85.3 86.8 84.3 90.72 91.38 93.03 91 90.7 87.7
18/05/2021 18:02:52 82.66 83.11 88.48 85.3 86.8 84.3 89.48 91.39 93.03 91 90.7 87.7
18/05/2021 18:02:53 83.97 83.67 88.48 85.3 86.8 84.3 90.62 91.17 93.03 91 90.7 87.7
18/05/2021 18:02:54 85.55 85.11 88.48 85.3 86.8 84.3 90.04 90.57 93.03 91 90.7 87.7
18/05/2021 18:02:55 89.92 89.19 89.19 85.4 86.9 84.3 93.71 93.22 93.22 91 90.7 87.7
18/05/2021 18:02:56 86.5 89.06 89.19 85.4 86.9 84.3 91.57 93.07 93.22 91 90.7 87.7
18/05/2021 18:02:57 86.94 87.77 89.19 85.4 86.8 84.3 91.76 92.85 93.22 91 90.7 87.7
18/05/2021 18:02:58 87.13 87.7 89.19 85.4 86.8 84.3 92.48 92.34 93.22 91 90.7 87.7
18/05/2021 18:02:59 88.18 88.74 89.19 85.4 86.8 84.3 92.81 92.92 93.22 91 90.7 87.7
18/05/2021 18:03:00 89.47 89.13 89.19 85.4 86.9 84.3 93.08 93.12 93.22 91.1 90.7 87.7
18/05/2021 18:03:01 86.84 89.25 89.25 85.4 86.9 84.3 92.54 93.42 93.42 91.1 90.7 87.7
18/05/2021 18:03:02 87.53 87.81 89.25 85.4 86.9 84.3 92.81 93.21 93.42 91.1 90.8 87.7
18/05/2021 18:03:03 86.35 88.11 89.25 85.4 86.9 84.3 92.27 92.65 93.42 91.1 90.8 87.7
18/05/2021 18:03:04 86.67 87.03 89.25 85.4 86.9 84.3 92.67 92.86 93.42 91.1 90.8 87.7
18/05/2021 18:03:05 85.26 86.86 89.25 85.4 86.9 84.3 91.38 92.86 93.42 91.1 90.8 87.7
18/05/2021 18:03:06 87.38 87.4 89.25 85.4 86.9 84.3 92.11 92.72 93.42 91.1 90.8 87.7
18/05/2021 18:03:07 88.18 87.78 89.25 85.4 86.9 84.3 92.98 92.84 93.42 91.1 90.8 87.7
18/05/2021 18:03:08 86.99 88.04 89.25 85.4 86.9 84.3 91.2 92.64 93.42 91.1 90.8 87.7
18/05/2021 18:03:09 89.43 88.87 89.25 85.4 86.9 84.3 92.99 92.79 93.42 91.1 90.8 87.7
18/05/2021 18:03:10 88.99 89.31 89.31 85.5 86.9 84.3 92.89 92.96 93.42 91.1 90.8 87.7
18/05/2021 18:03:11 88.11 89.38 89.38 85.5 86.9 84.3 93.06 93.27 93.42 91.1 90.8 87.7
18/05/2021 18:03:12 87.58 88.46 89.38 85.5 86.9 84.3 92.94 93.18 93.42 91.1 90.8 87.7
18/05/2021 18:03:13 87.31 88.31 89.38 85.5 86.9 84.3 91.22 93.32 93.42 91.1 90.8 87.7
18/05/2021 18:03:14 86.93 87.81 89.38 85.5 86.9 84.3 93.2 93.53 93.53 91.1 90.8 87.7
18/05/2021 18:03:15 86.11 87.43 89.38 85.5 86.9 84.3 91.44 92.5 93.53 91.1 90.8 87.7
18/05/2021 18:03:16 83.82 86.35 89.38 85.5 86.9 84.3 90.8 91.88 93.53 91.1 90.8 87.7
18/05/2021 18:03:17 82.57 85.21 89.38 85.5 86.9 84.3 90.84 91.78 93.53 91.1 90.8 87.7
18/05/2021 18:03:18 83.3 83.88 89.38 85.5 86.9 84.3 90.52 91.6 93.53 91.1 90.8 87.7
18/05/2021 18:03:19 86.82 86.41 89.38 85.5 86.9 84.3 92.97 92.54 93.53 91.1 90.8 87.7
18/05/2021 18:03:20 83.79 86.45 89.38 85.5 86.9 84.3 92.24 92.73 93.53 91.1 90.8 87.7
18/05/2021 18:03:21 86.36 86.34 89.38 85.5 86.9 84.3 91.69 92.42 93.53 91.1 90.8 87.7
18/05/2021 18:03:22 84.98 86.44 89.38 85.5 86.9 84.3 91.28 92.39 93.53 91.1 90.8 87.7
18/05/2021 18:03:23 85.15 85.8 89.38 85.5 86.9 84.3 90.88 92.21 93.53 91.1 90.8 87.7
18/05/2021 18:03:24 88.15 87.89 89.38 85.5 86.9 84.3 93.37 93.13 93.53 91.1 90.8 87.7
18/05/2021 18:03:25 88.03 88.31 89.38 85.5 86.9 84.3 93.61 93.91 93.91 91.2 90.8 87.7
18/05/2021 18:03:26 86.35 87.84 89.38 85.6 86.9 84.3 91.29 93.69 93.91 91.2 90.8 87.7
18/05/2021 18:03:27 86.71 87.82 89.38 85.6 86.9 84.3 91.71 92.93 93.91 91.2 90.8 87.7
18/05/2021 18:03:28 85.3 86.52 89.38 85.6 86.9 84.3 92.52 92.33 93.91 91.2 90.8 87.7
18/05/2021 18:03:29 86.24 86.7 89.38 85.6 86.9 84.3 90.78 92.23 93.91 91.2 90.8 87.7
18/05/2021 18:03:30 92.96 92.13 92.13 85.6 86.9 84.3 94.75 94.27 94.27 91.2 90.8 87.7
18/05/2021 18:03:31 84.44 90.79 92.13 85.6 86.9 84.3 90.53 93.64 94.27 91.2 90.8 87.7
18/05/2021 18:03:32 86.36 88.3 92.13 85.6 86.9 84.3 92.31 92.58 94.27 91.2 90.8 87.7
18/05/2021 18:03:33 91.45 90.61 92.13 85.7 86.9 84.3 94.45 93.96 94.27 91.2 90.8 87.7
18/05/2021 18:03:34 85.47 90.63 92.13 85.7 86.9 84.3 90.94 94.06 94.27 91.2 90.8 87.7
18/05/2021 18:03:35 91.33 90.75 92.13 85.7 86.9 84.3 93.93 93.85 94.27 91.2 90.9 87.7
18/05/2021 18:03:36 85.51 90.37 92.13 85.8 86.9 84.3 91.58 93.39 94.27 91.2 90.9 87.7
18/05/2021 18:03:37 90.5 90.19 92.13 85.8 86.9 84.3 91.96 92.38 94.27 91.2 90.9 87.7
18/05/2021 18:03:38 91.44 91.7 92.13 85.8 86.9 84.3 91.57 92.36 94.27 91.2 90.9 87.7
18/05/2021 18:03:39 83.68 91.63 92.13 85.8 86.9 84.3 88.07 92.27 94.27 91.2 90.9 87.7
18/05/2021 18:03:40 91.57 91.01 92.13 85.9 86.9 84.3 93.12 92.37 94.27 91.2 90.9 87.7
18/05/2021 18:03:41 86.18 90.51 92.13 85.9 86.9 84.3 90.1 92.39 94.27 91.2 90.9 87.7
18/05/2021 18:03:42 85.77 88.59 92.13 85.9 86.9 84.3 88.01 91.11 94.27 91.2 90.9 87.7
18/05/2021 18:03:43 86.11 86.99 92.13 85.9 86.9 84.3 89.61 89.88 94.27 91.2 90.9 87.7
18/05/2021 18:03:44 85.33 86.64 92.13 85.9 86.9 84.3 89.24 89.75 94.27 91.2 90.9 87.7
18/05/2021 18:03:45 89.59 88.7 92.13 85.9 86.9 84.3 91.87 91.43 94.27 91.2 90.9 87.7
18/05/2021 18:03:46 85.98 88.68 92.13 85.9 86.9 84.3 90.12 91.43 94.27 91.2 90.9 87.8
18/05/2021 18:03:47 85.36 87.17 92.13 85.9 86.9 84.3 91.49 91.42 94.27 91.2 90.9 87.8
18/05/2021 18:03:48 83.86 85.97 92.13 85.9 86.9 84.3 91.11 91.82 94.27 91.2 90.9 87.8
18/05/2021 18:03:49 86.65 86.59 92.13 85.9 86.9 84.3 92.27 91.88 94.27 91.2 90.9 87.8
18/05/2021 18:03:50 85.93 86.93 92.13 85.9 86.9 84.3 91.62 91.85 94.27 91.2 90.9 87.8
18/05/2021 18:03:51 85.39 86.02 92.13 85.9 86.9 84.3 92.64 92.67 94.27 91.3 90.9 87.8
18/05/2021 18:03:52 93.86 93.14 93.14 86 86.9 84.3 95.26 94.97 94.97 91.3 90.9 87.8
18/05/2021 18:03:53 86.03 92.96 93.14 86 86.9 84.3 91.34 94.93 94.97 91.3 90.9 87.8
18/05/2021 18:03:54 87.43 89.96 93.14 86 86.9 84.3 92.83 93.1 94.97 91.3 90.9 87.8
18/05/2021 18:03:55 90.5 90.02 93.14 86.1 86.9 84.3 93.08 93.22 94.97 91.3 90.9 87.8
18/05/2021 18:03:56 86.94 89.83 93.14 86.1 86.9 84.3 91.33 93.25 94.97 91.3 90.9 87.8
18/05/2021 18:03:57 83.59 88.31 93.14 86.1 86.9 84.3 89.27 92.01 94.97 91.3 90.9 87.8
18/05/2021 18:03:58 80.68 85.79 93.14 86.1 86.9 84.3 91.09 91.08 94.97 91.3 90.9 87.8
18/05/2021 18:03:59 82.14 83.37 93.14 86.1 86.9 84.3 90.67 91.19 94.97 91.3 90.9 87.8
18/05/2021 18:04:00 81.05 82.66 93.14 86.1 86.9 84.3 89.03 91.19 94.97 91.3 90.9 87.8
18/05/2021 18:04:01 84 83.61 93.14 86.1 86.9 84.4 90.12 90.79 94.97 91.3 90.9 87.8
18/05/2021 18:04:02 85.53 84.73 93.14 86.1 86.9 84.4 92.26 91.61 94.97 91.3 90.9 87.8
18/05/2021 18:04:03 84.11 85.19 93.14 85.8 86.9 84.4 90.9 91.5 94.97 91.2 90.9 87.8
18/05/2021 18:04:04 84.61 84.73 93.14 85.7 86.9 84.4 91.33 91.41 94.97 91.2 90.9 87.8
18/05/2021 18:04:05 88.9 87.98 93.14 85.7 86.9 84.4 92.63 92.3 94.97 91.2 90.9 87.8
18/05/2021 18:04:06 88.88 89.15 93.14 85.8 86.9 84.4 92.7 92.83 94.97 91.2 90.9 87.8
18/05/2021 18:04:07 85.98 88.89 93.14 85.8 86.9 84.4 92.41 92.68 94.97 91.2 90.9 87.8
18/05/2021 18:04:08 86.04 87.35 93.14 85.8 86.9 84.4 91.72 92.67 94.97 91.2 90.9 87.8
18/05/2021 18:04:09 83.4 86.66 93.14 85.8 86.9 84.4 90.61 92.36 94.97 91.2 90.9 87.8
18/05/2021 18:04:10 83.02 85.02 93.14 85.8 86.9 84.4 90.53 91.97 94.97 91.2 90.9 87.8
18/05/2021 18:04:11 86.09 85.86 93.14 85.8 86.9 84.4 92.11 91.85 94.97 91.3 90.9 87.8
18/05/2021 18:04:12 86.44 86.54 93.14 85.8 86.9 84.4 92 92.31 94.97 91.3 90.9 87.8
18/05/2021 18:04:13 84.76 86.23 93.14 85.8 86.9 84.4 91.14 92.33 94.97 91.3 90.9 87.8
18/05/2021 18:04:14 85.44 86.55 93.14 85.8 86.9 84.4 90.65 92.12 94.97 91.3 90.9 87.8
18/05/2021 18:04:15 82.23 85.14 93.14 85.8 86.9 84.4 91.57 91.61 94.97 91.3 90.9 87.8
18/05/2021 18:04:16 82.45 83.58 93.14 85.8 86.9 84.4 90.02 91.09 94.97 91.3 90.9 87.8
18/05/2021 18:04:17 83.32 83.84 93.14 85.8 86.9 84.4 88.57 90.86 94.97 91.3 90.9 87.8
18/05/2021 18:04:18 84.95 84.67 93.14 85.8 86.9 84.4 90.62 90.29 94.97 91.3 90.9 87.8
18/05/2021 18:04:19 89.04 88.08 93.14 85.8 86.9 84.4 92.98 92.35 94.97 91.3 90.9 87.8
18/05/2021 18:04:20 88.41 88.37 93.14 85.8 86.9 84.4 93.26 92.96 94.97 91.3 90.9 87.9
18/05/2021 18:04:21 86.27 88.22 93.14 85.8 86.9 84.4 91.41 92.99 94.97 91.3 90.9 87.9
18/05/2021 18:04:22 88.55 88.3 92.96 85.8 86.9 84.4 92.36 92.46 94.93 91.3 90.9 87.9
18/05/2021 18:04:23 87.15 88.16 90.02 85.8 86.9 84.4 92.42 92.85 93.25 91.3 90.9 87.9
18/05/2021 18:04:24 85.94 88.03 90.02 85.8 86.9 84.4 92.16 92.43 93.25 91.3 90.9 87.9
18/05/2021 18:04:25 85.25 86.47 89.83 85.8 86.9 84.4 92.23 92.5 93.25 91.3 90.9 87.9
18/05/2021 18:04:26 87.13 86.89 89.15 85.8 86.9 84.4 91.65 92.81 92.99 91.3 90.9 87.9
18/05/2021 18:04:27 86.08 86.59 89.15 85.8 86.9 84.4 92.22 92.71 92.99 91.3 91 87.9
18/05/2021 18:04:28 86.27 86.44 89.15 85.9 86.9 84.4 92.7 92.73 92.99 91.3 91 87.9
18/05/2021 18:04:29 88.04 87.63 89.15 85.9 86.9 84.4 92.61 92.85 92.99 91.3 91 87.9
18/05/2021 18:04:30 85.82 87.53 89.15 85.9 86.9 84.4 91.29 92.78 92.99 91.3 91 87.9
18/05/2021 18:04:31 87.64 87.31 89.15 85.9 86.9 84.4 92.35 92.98 92.99 91.3 91 87.9
18/05/2021 18:04:32 84.93 87.21 89.15 85.9 86.9 84.4 91.67 92.02 92.99 91.3 91 87.9
18/05/2021 18:04:33 86.61 86.54 89.15 85.9 86.9 84.4 91.67 92.09 92.99 91.3 91 87.9
18/05/2021 18:04:34 87.18 87.45 89.15 85.9 86.9 84.4 91.82 92.09 92.99 91.3 91 87.9
18/05/2021 18:04:35 86.8 87.34 89.15 85.9 86.9 84.4 92.87 92.63 92.99 91.3 91 87.9
18/05/2021 18:04:36 87.16 87.15 88.89 85.9 86.9 84.4 92.88 93.26 93.26 91.3 91 87.9
18/05/2021 18:04:37 86.58 87.4 88.37 85.9 86.9 84.4 92.91 93.15 93.26 91.3 91 87.9
18/05/2021 18:04:38 86.83 87.64 88.37 85.9 86.9 84.4 91.05 93.66 93.66 91.3 91 87.9
18/05/2021 18:04:39 83.15 86.92 88.37 85.9 86.9 84.4 90.28 91.75 93.66 91.3 91 87.9
18/05/2021 18:04:40 81.53 84.83 88.37 85.9 86.9 84.4 90.42 91.47 93.66 91.3 91 87.9
18/05/2021 18:04:41 82.36 83.15 88.37 85.9 86.9 84.4 91.77 91.51 93.66 91.3 91 87.9
18/05/2021 18:04:42 82.87 83.21 88.37 85.9 86.9 84.4 89.93 91.34 93.66 91.3 91 87.9
18/05/2021 18:04:43 86.44 85.76 88.37 85.9 86.9 84.4 92.91 92.28 93.66 91.3 91 87.9
18/05/2021 18:04:44 82.85 85.35 88.37 85.9 86.9 84.4 91.14 92.64 93.66 91.3 91 87.9
18/05/2021 18:04:45 87.39 86.81 88.37 85.9 86.9 84.4 93.04 92.78 93.66 91.3 91 87.9
18/05/2021 18:04:46 84.89 86.19 88.37 85.9 86.9 84.4 91.56 92.24 93.66 91.3 91 87.9
18/05/2021 18:04:47 83.43 85.46 88.37 85.9 86.9 84.4 89.84 92.2 93.66 91.3 91 87.9
18/05/2021 18:04:48 86.48 86 88.37 85.9 86.9 84.4 91.66 91.83 93.66 91.3 91 87.9
18/05/2021 18:04:49 84.86 86.12 88.37 85.9 86.9 84.4 92.9 92.68 93.66 91.3 91 87.9
18/05/2021 18:04:50 82.35 85.09 88.3 85.9 86.9 84.4 91.19 91.97 93.66 91.3 91 87.9
18/05/2021 18:04:51 82.04 83.51 88.3 85.9 86.9 84.4 90.91 91.82 93.66 91.3 91 87.9
18/05/2021 18:04:52 84.61 84.31 88.16 85.9 86.9 84.4 90.91 91.7 93.66 91.3 91 87.9
18/05/2021 18:04:53 85.67 85.39 88.03 85.9 86.9 84.4 92.11 91.97 93.66 91.3 91 87.9
18/05/2021 18:04:54 83.28 85.33 87.64 85.9 86.9 84.4 92.12 92.3 93.66 91.3 91 88
18/05/2021 18:04:55 86.67 86.44 87.64 85.9 86.9 84.4 92.24 92.72 93.66 91.3 91 88
18/05/2021 18:04:56 83.56 86.44 87.64 85.9 86.9 84.4 90.55 92.64 93.66 91.3 91 88
18/05/2021 18:04:57 85.2 85.31 87.64 85.9 86.9 84.4 91.26 92.04 93.66 91.3 91 88
18/05/2021 18:04:58 86.89 86.71 87.64 85.9 86.9 84.4 92.72 92.44 93.66 91.3 91 88
18/05/2021 18:04:59 88.99 88.68 88.68 85.9 86.9 84.4 92.46 92.85 93.66 91.4 91 88
18/05/2021 18:05:00 83.03 87.73 88.68 85.9 86.9 84.4 88.37 92.32 93.66 91.3 91 88
18/05/2021 18:05:01 83.89 85.42 88.68 85.9 86.9 84.4 88.43 90.08 93.66 91.3 91 88
18/05/2021 18:05:02 84.49 84.72 88.68 85.9 86.9 84.5 89.16 89.49 93.66 91.3 91 88
18/05/2021 18:05:03 86.99 86.55 88.68 85.9 86.9 84.5 88.44 89.54 93.66 91.3 91 88
18/05/2021 18:05:04 87.13 87.15 88.68 85.9 86.9 84.5 92.44 91.34 93.66 91.3 91 88
18/05/2021 18:05:05 84.52 86.98 88.68 85.9 86.9 84.5 88.84 91.36 93.66 91.3 91 88
18/05/2021 18:05:06 83.3 85.56 88.68 85.9 86.9 84.5 88.23 89.88 93.66 91.3 91 88
18/05/2021 18:05:07 83.23 84.4 88.68 85.9 86.9 84.5 87.9 89.1 93.66 91.3 91 88
18/05/2021 18:05:08 90.17 89.5 89.5 86 86.9 84.5 91.22 90.95 92.85 91.3 91.1 88
18/05/2021 18:05:09 87.66 89.9 89.9 86 86.9 84.5 91.14 91.6 92.85 91.3 91.1 88
18/05/2021 18:05:10 82.05 88.22 89.9 86 86.9 84.5 88.75 90.83 92.85 91.3 91.1 88
18/05/2021 18:05:11 83.23 85.41 89.9 86 86.9 84.5 91.81 91.41 92.85 91.3 91.1 88
18/05/2021 18:05:12 84.73 84.56 89.9 86 86.9 84.5 91.44 91.79 92.85 91.3 91.1 88
18/05/2021 18:05:13 90.4 89 89.9 86 86.9 84.5 92.55 92.57 92.85 91.3 91.1 88
18/05/2021 18:05:14 86.46 88.76 89.9 86 86.9 84.5 91.98 92.51 92.85 91.3 91.1 88
18/05/2021 18:05:15 85.5 87.48 89.9 86 86.9 84.5 93.07 92.98 92.98 91.3 91.1 88
18/05/2021 18:05:16 90.35 89.88 89.9 86 86.9 84.5 93.01 93.34 93.34 91.4 91.1 88
18/05/2021 18:05:17 89.41 89.77 89.9 86 86.9 84.5 92.49 93.01 93.34 91.3 91.1 88
18/05/2021 18:05:18 87.23 89.8 89.9 86 86.9 84.5 91.93 93.44 93.44 91.4 91.1 88
18/05/2021 18:05:19 85.55 88.26 89.9 86.1 86.9 84.5 92.06 92.42 93.44 91.4 91.1 88
18/05/2021 18:05:20 84.85 86.75 89.9 86.1 86.9 84.5 87.37 91.83 93.44 91.4 91.1 88
18/05/2021 18:05:21 84.38 85.9 89.9 86 86.9 84.5 90.9 90.53 93.44 91.3 91.1 88
18/05/2021 18:05:22 83.13 85.03 89.9 86 86.9 84.5 90.5 91.08 93.44 91.3 91.1 88
18/05/2021 18:05:23 82.53 83.63 89.9 86 86.9 84.5 90.86 91.29 93.44 91.3 91.1 88
18/05/2021 18:05:24 82.69 83.02 89.9 86 86.9 84.5 91.08 91.1 93.44 91.3 91.1 88
18/05/2021 18:05:25 85.26 84.61 89.9 86 86.9 84.5 91.09 91.45 93.44 91.3 91.1 88
18/05/2021 18:05:26 82.26 84.66 89.9 86 86.9 84.5 90.3 91.67 93.44 91.3 91.1 88
18/05/2021 18:05:27 81.85 83.2 89.9 86 86.9 84.5 90.05 91.24 93.44 91.3 91.1 88
18/05/2021 18:05:28 84.9 84.4 89.9 86 86.9 84.5 91.63 91.37 93.44 91.3 91.1 88
18/05/2021 18:05:29 83.27 84.3 89.9 86 86.9 84.5 90.23 91.11 93.44 91.3 91.1 88
18/05/2021 18:05:30 84.91 84.88 89.9 86 86.9 84.5 90.2 91.04 93.44 91.3 91.1 88
18/05/2021 18:05:31 86.92 86.67 89.9 86 86.9 84.5 91.74 92.04 93.44 91.3 91.1 88
18/05/2021 18:05:32 81.71 85.88 89.9 86 86.9 84.5 91.45 91.69 93.44 91.3 91.1 88
18/05/2021 18:05:33 83.55 83.97 89.9 86 86.9 84.5 91 91.59 93.44 91.3 91.1 88
18/05/2021 18:05:34 86.93 86.71 89.9 86 86.9 84.5 90.77 91.51 93.44 91.3 91.1 88
18/05/2021 18:05:35 83.69 86.59 89.9 86 86.9 84.5 90.29 91.66 93.44 91.3 91.1 88
18/05/2021 18:05:36 85.23 85.73 89.9 86 86.9 84.5 92.08 91.94 93.44 91.3 91.1 88.1
18/05/2021 18:05:37 82.86 84.84 89.9 86 86.9 84.5 90.44 91.16 93.44 91.3 91.1 88.1
18/05/2021 18:05:38 81.67 83.71 89.9 86 86.9 84.5 90.58 91.15 93.44 91.3 91.1 88.1
18/05/2021 18:05:39 82.21 82.54 89.88 85.9 86.9 84.5 90.09 91.33 93.44 91.3 91.1 88.1
18/05/2021 18:05:40 83.9 83.61 89.88 85.9 86.9 84.5 90.63 91.12 93.44 91.3 91.1 88.1
18/05/2021 18:05:41 86.61 86.03 89.88 85.9 86.9 84.5 92.21 91.87 93.44 91.3 91.1 88.1
18/05/2021 18:05:42 87.43 87.41 89.88 86 86.9 84.5 91.78 92.01 93.44 91.3 91.1 88.1
18/05/2021 18:05:43 89.15 88.57 89.88 86 86.9 84.5 92.66 92.6 93.44 91.3 91.1 88.1
18/05/2021 18:05:44 86.22 88.41 89.88 86 86.9 84.5 91.86 92.89 93.44 91.3 91.1 88.1
18/05/2021 18:05:45 85.66 87.78 89.88 86 86.9 84.5 91.83 92.18 93.44 91.4 91.1 88.1
18/05/2021 18:05:46 85.43 86.21 89.8 86 86.9 84.5 91.21 91.97 93.44 91.3 91.1 88.1
18/05/2021 18:05:47 83.28 86.08 89.8 86 86.9 84.5 90.31 92.12 93.44 91.3 91.1 88.1
18/05/2021 18:05:48 82.39 84.66 88.57 85.9 86.9 84.5 90.09 91.57 92.89 91.3 91.1 88.1
18/05/2021 18:05:49 82.34 83.25 88.57 85.9 86.9 84.5 91.71 91.44 92.89 91.3 91.1 88.1
18/05/2021 18:05:50 82.37 82.72 88.57 85.9 86.8 84.5 89.67 90.94 92.89 91.3 91.1 88.1
18/05/2021 18:05:51 84.55 83.96 88.57 85.9 86.8 84.5 90.15 90.9 92.89 91.3 91.1 88.1
18/05/2021 18:05:52 86.97 85.99 88.57 85.9 86.8 84.5 91.66 91.8 92.89 91.3 91.1 88.1
18/05/2021 18:05:53 89.21 88.36 88.57 85.9 86.9 84.5 91.66 91.6 92.89 91.3 91.1 88.1
18/05/2021 18:05:54 89.22 90.08 90.08 86 86.9 84.5 91.35 91.93 92.89 91.3 91.1 88.1
18/05/2021 18:05:55 82.93 88.34 90.08 86 86.9 84.5 90.24 91.25 92.89 91.3 91.1 88.1
18/05/2021 18:05:56 85.75 86.7 90.08 86 86.9 84.5 91.18 91.22 92.89 91.3 91.1 88.1
18/05/2021 18:05:57 82.01 85.59 90.08 85.9 86.8 84.5 88.83 91.2 92.89 91.3 91.1 88.1
18/05/2021 18:05:58 86.99 86.59 90.08 85.9 86.8 84.5 90.59 90.55 92.89 91.3 91.1 88.1
18/05/2021 18:05:59 88.59 87.94 90.08 85.9 86.8 84.5 92.34 91.85 92.89 91.3 91.1 88.1
18/05/2021 18:06:00 84.5 87.87 90.08 85.9 86.8 84.5 90.54 91.81 92.89 91.3 91.1 88.1
18/05/2021 18:06:01 81.96 85.93 90.08 85.9 86.8 84.5 89.71 91.35 92.89 91.3 91.1 88.1
18/05/2021 18:06:02 84.72 84.51 90.08 85.9 86.8 84.5 90.8 91.1 92.89 91.3 91.1 88.1
18/05/2021 18:06:03 86.56 86.38 90.08 85.9 86.8 84.6 91.29 91.22 92.89 91.3 91.1 88.1
18/05/2021 18:06:04 83.41 85.62 90.08 85.9 86.8 84.6 90.09 91.04 92.89 91.3 91.1 88.1
18/05/2021 18:06:05 83.95 84.24 90.08 85.9 86.8 84.6 90.62 90.9 92.89 91.3 91.1 88.1
18/05/2021 18:06:06 82.67 84.17 90.08 85.9 86.8 84.6 90.37 91.33 92.89 91.3 91.1 88.1
18/05/2021 18:06:07 82.81 83.38 90.08 85.9 86.8 84.6 90.62 90.96 92.89 91.3 91.1 88.1
18/05/2021 18:06:08 82.03 83.02 90.08 85.9 86.8 84.6 89.05 90.26 92.89 91.3 91.1 88.1
18/05/2021 18:06:09 82.06 82.64 90.08 85.9 86.8 84.6 89.2 90.19 92.89 91.3 91.1 88.1
18/05/2021 18:06:10 83.04 82.93 90.08 85.9 86.8 84.6 89.87 90.61 92.89 91.3 91.1 88.1
18/05/2021 18:06:11 80.63 82.57 90.08 85.9 86.8 84.6 90.83 90.62 92.89 91.3 91.1 88.1
18/05/2021 18:06:12 82.77 82.53 90.08 85.9 86.8 84.6 90.73 90.69 92.89 91.3 91.1 88.1
18/05/2021 18:06:13 82.69 82.69 90.08 85.9 86.8 84.6 90.01 90.71 92.89 91.3 91.1 88.1
18/05/2021 18:06:14 81.04 82.73 90.08 85.9 86.8 84.6 87.08 90.5 92.18 91.3 91.1 88.1
18/05/2021 18:06:15 84.67 84.52 90.08 85.9 86.8 84.6 89.75 89.97 92.12 91.3 91.1 88.1
18/05/2021 18:06:16 85.7 85.48 90.08 85.9 86.8 84.6 91.9 91.41 92.12 91.3 91.2 88.1
18/05/2021 18:06:17 86.87 86.53 90.08 85.9 86.8 84.6 91.95 92.11 92.11 91.3 91.2 88.1
18/05/2021 18:06:18 85.31 86.46 90.08 85.9 86.8 84.6 90.66 92.24 92.24 91.3 91.2 88.1
18/05/2021 18:06:19 85.51 86.37 90.08 85.9 86.8 84.6 91.46 92.34 92.34 91.3 91.2 88.1
18/05/2021 18:06:20 86.99 87.12 90.08 85.9 86.8 84.6 91.99 91.95 92.34 91.3 91.2 88.1
18/05/2021 18:06:21 86.4 88.23 90.08 85.9 86.8 84.6 91.2 92.24 92.34 91.3 91.2 88.1
18/05/2021 18:06:22 87.32 87.26 90.08 85.9 86.8 84.6 91.29 91.68 92.34 91.3 91.2 88.2
18/05/2021 18:06:23 85.98 87.52 90.08 85.9 86.8 84.6 91.1 92 92.34 91.3 91.2 88.2
18/05/2021 18:06:24 85.51 86.46 88.34 85.9 86.8 84.6 91.84 91.81 92.34 91.3 91.2 88.2
18/05/2021 18:06:25 84.49 86.14 88.23 85.9 86.8 84.6 89.89 91.49 92.34 91.3 91.2 88.2
18/05/2021 18:06:26 86.19 86.09 88.23 85.9 86.8 84.6 91.51 91.58 92.34 91.3 91.2 88.2
18/05/2021 18:06:27 85 85.81 88.23 85.9 86.8 84.6 90.95 91.57 92.34 91.3 91.2 88.2
18/05/2021 18:06:28 84.37 85.27 88.23 85.9 86.8 84.6 90.96 91.46 92.34 91.2 91.2 88.2
18/05/2021 18:06:29 87.01 86.69 88.23 85.9 86.8 84.6 91.89 91.79 92.34 91.3 91.2 88.2
18/05/2021 18:06:30 86.15 87.19 88.23 85.9 86.8 84.6 90.54 91.8 92.34 91.2 91.2 88.2
18/05/2021 18:06:31 89.71 89.61 89.61 85.9 86.8 84.6 93.02 93.05 93.05 91.3 91.2 88.2
18/05/2021 18:06:32 85.64 88.34 89.61 85.9 86.8 84.6 90.8 92.28 93.05 91.2 91.2 88.2
18/05/2021 18:06:33 86.52 87.31 89.61 85.9 86.8 84.6 91.79 91.81 93.05 91.2 91.2 88.2
18/05/2021 18:06:34 83.58 86.68 89.61 85.9 86.8 84.6 90.06 91.69 93.05 91.2 91.2 88.2
18/05/2021 18:06:35 86.49 86.32 89.61 85.9 86.8 84.6 91.07 91.58 93.05 91.3 91.2 88.2
18/05/2021 18:06:36 82.6 85.87 89.61 85.9 86.8 84.6 88.03 90.88 93.05 91.2 91.2 88.2
18/05/2021 18:06:37 86.68 86.4 89.61 85.9 86.8 84.6 92.2 91.45 93.05 91.3 91.2 88.2
18/05/2021 18:06:38 87.43 87.42 89.61 85.9 86.8 84.6 91.82 91.84 93.05 91.3 91.2 88.2
18/05/2021 18:06:39 85.49 86.97 89.61 85.9 86.8 84.6 90.84 92.07 93.05 91.3 91.2 88.2
18/05/2021 18:06:40 85.72 86.9 89.61 85.9 86.8 84.6 90.75 91.92 93.05 91.3 91.2 88.2
18/05/2021 18:06:41 84.64 85.86 89.61 85.9 86.8 84.6 91.57 91.64 93.05 91.3 91.2 88.2
18/05/2021 18:06:42 84.96 85.69 89.61 85.9 86.8 84.6 91.09 91.41 93.05 91.3 91.2 88.2
18/05/2021 18:06:43 86.64 86.08 89.61 85.9 86.8 84.6 91.85 92.02 93.05 91.3 91.2 88.2
18/05/2021 18:06:44 84.26 86.08 89.61 85.9 86.8 84.6 90.72 91.82 93.05 91.3 91.2 88.2
18/05/2021 18:06:45 85.05 85.29 89.61 85.9 86.8 84.6 90.24 91.18 93.05 91.3 91.2 88.2
18/05/2021 18:06:46 84.39 85.15 89.61 85.9 86.8 84.6 91.15 91.05 93.05 91.3 91.2 88.2
18/05/2021 18:06:47 82.85 84.66 89.61 85.9 86.8 84.6 89.85 91 93.05 91.3 91.2 88.2
18/05/2021 18:06:48 87.17 86.42 89.61 85.9 86.8 84.6 91.14 91.16 93.05 91.3 91.2 88.2
18/05/2021 18:06:49 85.48 86.29 89.61 85.9 86.8 84.6 90.86 91.66 93.05 91.3 91.2 88.2
18/05/2021 18:06:50 85.73 86.08 89.61 85.9 86.8 84.6 91.74 91.58 93.05 91.3 91.2 88.2
18/05/2021 18:06:51 85.33 85.67 89.61 85.9 86.8 84.6 91.06 91.47 93.05 91.3 91.2 88.2
18/05/2021 18:06:52 85.79 86.14 89.61 85.9 86.8 84.6 90.72 91.62 93.05 91.3 91.2 88.2
18/05/2021 18:06:53 84.14 85.96 89.61 85.9 86.8 84.6 90.71 91.59 93.05 91.3 91.2 88.2
18/05/2021 18:06:54 86.15 86.12 89.61 85.9 86.8 84.6 92.15 91.9 93.05 91.3 91.2 88.2
18/05/2021 18:06:55 86.37 86.33 89.61 85.9 86.8 84.6 91.1 91.49 93.05 91.3 91.2 88.2
18/05/2021 18:06:56 88.84 88.36 89.61 85.9 86.8 84.6 91.57 92.47 93.05 91.3 91.2 88.2
18/05/2021 18:06:57 84.67 87.61 89.61 85.9 86.8 84.6 90.22 91.52 93.05 91.3 91.2 88.2
18/05/2021 18:06:58 85.97 86.59 89.61 85.9 86.8 84.6 91.92 91.6 93.05 91.3 91.2 88.2
18/05/2021 18:06:59 84.19 85.75 89.61 85.9 86.8 84.6 91.37 91.61 93.05 91.3 91.2 88.2
18/05/2021 18:07:00 87.11 86.86 89.61 85.9 86.8 84.6 92.26 92.47 93.05 91.3 91.2 88.2
18/05/2021 18:07:01 86.47 87.34 88.36 85.9 86.8 84.6 92.16 93.25 93.25 91.3 91.2 88.2
18/05/2021 18:07:02 87.35 87.6 88.36 86 86.8 84.6 91.44 92.07 93.25 91.3 91.2 88.2
18/05/2021 18:07:03 84.25 87.82 88.36 85.9 86.8 84.6 91.16 91.88 93.25 91.3 91.2 88.2
18/05/2021 18:07:04 88.81 88.04 88.36 86 86.8 84.6 92.22 92.21 93.25 91.3 91.2 88.2
18/05/2021 18:07:05 86.55 88.02 88.36 86 86.8 84.6 91.37 92.19 93.25 91.3 91.2 88.2
18/05/2021 18:07:06 86.76 87.54 88.36 86 86.8 84.6 91.39 92.23 93.25 91.3 91.2 88.2
18/05/2021 18:07:07 86.65 86.99 88.36 86 86.8 84.6 91.88 91.85 93.25 91.3 91.2 88.2
18/05/2021 18:07:08 85.43 87.42 88.36 86 86.7 84.6 90.96 92.02 93.25 91.3 91.2 88.2
18/05/2021 18:07:09 82.94 85.84 88.36 86 86.7 84.6 90.33 91.61 93.25 91.3 91.2 88.2
18/05/2021 18:07:10 85.34 85.2 88.36 86 86.7 84.6 90.09 91.27 93.25 91.3 91.2 88.2
18/05/2021 18:07:11 85.61 85.79 88.36 86 86.7 84.6 91.18 90.91 93.25 91.3 91.2 88.2
18/05/2021 18:07:12 84.83 86.05 88.36 86 86.7 84.6 89.79 90.8 93.25 91.3 91.2 88.2
18/05/2021 18:07:13 87.59 87.38 88.36 86 86.7 84.6 91.86 91.74 93.25 91.3 91.2 88.2
18/05/2021 18:07:14 87.06 87.09 88.36 86 86.7 84.6 91.5 91.68 93.25 91.3 91.2 88.2
18/05/2021 18:07:15 86.72 87.6 88.36 86.1 86.7 84.6 91.91 92.12 93.25 91.3 91.2 88.2
18/05/2021 18:07:16 87.17 87.78 88.36 86.1 86.7 84.6 91.87 91.98 93.25 91.3 91.2 88.2
18/05/2021 18:07:17 80.72 86.69 88.36 86.1 86.7 84.6 89.17 91.79 93.25 91.3 91.2 88.2
18/05/2021 18:07:18 82.05 83.86 88.36 86.1 86.7 84.6 89.96 90.78 93.25 91.3 91.2 88.2
18/05/2021 18:07:19 81.65 82.86 88.36 86.1 86.7 84.6 91.79 91.47 93.25 91.3 91.2 88.2
18/05/2021 18:07:20 83.62 83.35 88.36 86.1 86.7 84.6 88.89 91.36 93.25 91.3 91.2 88.2
18/05/2021 18:07:21 80.94 82.97 88.36 86.1 86.7 84.6 89.18 90.19 93.25 91.3 91.2 88.2
18/05/2021 18:07:22 81.47 81.91 88.36 86.1 86.7 84.6 89.22 90.28 93.25 91.3 91.2 88.2
18/05/2021 18:07:23 83.67 83.01 88.36 86.1 86.7 84.6 89.74 90.3 93.25 91.3 91.2 88.2
18/05/2021 18:07:24 83.56 83.6 88.36 86.1 86.7 84.6 91.22 90.86 93.25 91.3 91.2 88.2
18/05/2021 18:07:25 82.17 83.37 88.36 86.1 86.7 84.6 89.83 90.48 93.25 91.3 91.2 88.2
18/05/2021 18:07:26 83.62 83.71 88.04 86.1 86.7 84.6 90.05 91.15 93.25 91.3 91.2 88.2
18/05/2021 18:07:27 84.36 84.04 88.04 86.1 86.7 84.6 90.26 91.06 93.25 91.4 91.2 88.2
18/05/2021 18:07:28 82.82 83.9 88.04 86.1 86.6 84.6 90.18 90.41 93.25 91.4 91.2 88.2
18/05/2021 18:07:29 81.06 83.4 88.04 86.1 86.6 84.6 89.56 89.93 93.25 91.4 91.2 88.2
18/05/2021 18:07:30 81.68 82.13 88.04 86.1 86.6 84.6 89.43 90.03 93.25 91.4 91.2 88.2
18/05/2021 18:07:31 81.42 82.35 88.04 86.1 86.6 84.6 89.1 90.18 92.23 91.4 91.2 88.2
18/05/2021 18:07:32 82.31 82.39 88.04 86.1 86.6 84.6 89.75 90.27 92.23 91.4 91.2 88.2
18/05/2021 18:07:33 84.15 83.79 88.04 86.1 86.6 84.6 90.38 90.27 92.23 91.4 91.2 88.2
18/05/2021 18:07:34 83.33 83.94 88.02 86.1 86.6 84.6 89.81 90.37 92.23 91.4 91.2 88.2
18/05/2021 18:07:35 81.83 83.4 87.78 86.1 86.6 84.6 88.74 90.34 92.23 91.4 91.2 88.2
18/05/2021 18:07:36 82.3 83.14 87.78 86.1 86.6 84.6 89.96 90.56 92.12 91.4 91.2 88.2
18/05/2021 18:07:37 79.75 82 87.78 86.1 86.6 84.6 90.7 90.47 92.12 91.3 91.2 88.2
18/05/2021 18:07:38 81.48 81.36 87.78 86 86.5 84.6 89.21 90.3 92.12 91.3 91.2 88.2
18/05/2021 18:07:39 82.14 82.01 87.78 86 86.5 84.6 89.5 90.11 92.12 91.3 91.2 88.2
18/05/2021 18:07:40 86.78 85.79 87.78 86 86.5 84.6 91.13 90.69 92.12 91.3 91.2 88.2
18/05/2021 18:07:41 85.72 86.06 87.78 86.1 86.5 84.6 92.01 91.58 92.12 91.3 91.2 88.2
18/05/2021 18:07:42 84.73 85.94 87.78 86.1 86.5 84.6 90.71 91.58 92.12 91.3 91.2 88.2
18/05/2021 18:07:43 87.32 86.94 87.78 86.1 86.5 84.6 91.69 91.86 92.12 91.4 91.2 88.2
18/05/2021 18:07:44 85.54 86.33 87.78 86.1 86.5 84.6 90.97 91.87 92.12 91.4 91.2 88.2
18/05/2021 18:07:45 85.72 86.32 87.78 86.1 86.5 84.6 91.64 91.85 91.98 91.4 91.2 88.2
18/05/2021 18:07:46 84.96 85.69 86.94 86.1 86.5 84.6 91.53 91.57 91.87 91.4 91.2 88.2
18/05/2021 18:07:47 85.67 85.93 86.94 86.1 86.5 84.6 90.85 91.57 91.87 91.4 91.2 88.2
18/05/2021 18:07:48 84.72 85.63 86.94 86.1 86.5 84.6 90.53 91.63 91.87 91.4 91.2 88.2
18/05/2021 18:07:49 84.71 85.81 86.94 86.1 86.5 84.6 90.74 91.45 91.87 91.4 91.2 88.2
18/05/2021 18:07:50 86.33 86.17 86.94 86.1 86.5 84.6 91.4 91.3 91.87 91.4 91.2 88.2
18/05/2021 18:07:51 86.21 86.65 86.94 86.1 86.5 84.6 90.86 91.33 91.87 91.4 91.2 88.2
18/05/2021 18:07:52 88.95 88.72 88.72 86.1 86.5 84.6 92.09 92.13 92.13 91.4 91.2 88.2
18/05/2021 18:07:53 88.66 88.82 88.82 86.1 86.4 84.6 91.98 92.33 92.33 91.4 91.2 88.2
18/05/2021 18:07:54 87.02 88.81 88.82 86.1 86.4 84.6 92.41 92.43 92.43 91.4 91.2 88.2
18/05/2021 18:07:55 86.22 87.77 88.82 86.1 86.4 84.6 91.25 92.17 92.43 91.4 91.2 88.2
18/05/2021 18:07:56 86.3 87.18 88.82 86.1 86.4 84.6 91.17 92.13 92.43 91.4 91.2 88.2
18/05/2021 18:07:57 85 86.52 88.82 86.1 86.4 84.6 90.2 91.78 92.43 91.4 91.2 88.2
18/05/2021 18:07:58 84.97 85.95 88.82 86.1 86.4 84.6 92.05 91.6 92.43 91.4 91.2 88.2
18/05/2021 18:07:59 87.96 87.46 88.82 86.1 86.4 84.6 92.42 92.37 92.43 91.4 91.2 88.2
18/05/2021 18:08:00 84.16 87.47 88.82 86.1 86.4 84.6 90.24 92.64 92.64 91.3 91.2 88.3
18/05/2021 18:08:01 83.88 85.81 88.82 86.1 86.4 84.6 89.93 91.33 92.64 91.3 91.2 88.3
18/05/2021 18:08:02 84.46 84.91 88.82 86.1 86.4 84.6 89.6 90.3 92.64 91.3 91.2 88.3
18/05/2021 18:08:03 87.43 86.8 88.82 86.1 86.3 84.6 92.13 91.73 92.64 91.3 91.2 88.3
18/05/2021 18:08:04 85.32 86.8 88.82 86.1 86.3 84.6 90.98 91.73 92.64 91.3 91.2 88.3
18/05/2021 18:08:05 84.35 85.81 88.82 86.1 86.3 84.6 90.08 91.54 92.64 91.3 91.2 88.3
18/05/2021 18:08:06 86.92 86.69 88.82 86 86.2 84.6 91.93 92.19 92.64 91.3 91.1 88.3
18/05/2021 18:08:07 88.09 88.21 88.82 86 86.2 84.6 92.37 92.4 92.64 91.3 91.1 88.3
18/05/2021 18:08:08 87.13 88.98 88.98 86 86.2 84.6 91.63 92.73 92.73 91.3 91.1 88.3
18/05/2021 18:08:09 87.07 87.48 88.98 86 86.2 84.6 91.25 91.96 92.73 91.3 91.1 88.3
18/05/2021 18:08:10 86.54 88.26 88.98 86 86.2 84.6 91.27 92.43 92.73 91.3 91.1 88.3
18/05/2021 18:08:11 83.99 86.53 88.98 86 86.2 84.6 90.83 91.35 92.73 91.3 91.1 88.3
18/05/2021 18:08:12 83.74 85.37 88.98 86 86.1 84.6 89.64 90.87 92.73 91.3 91.1 88.3
18/05/2021 18:08:13 86.99 86.32 88.98 86 86.1 84.6 91.8 91.67 92.73 91.3 91.1 88.3
18/05/2021 18:08:14 85.64 86.17 88.98 86 86.1 84.6 90.8 91.62 92.73 91.3 91.1 88.3
18/05/2021 18:08:15 85.75 86.63 88.98 86 86 84.6 91.82 91.93 92.73 91.3 91.1 88.3
18/05/2021 18:08:16 86.36 86.23 88.98 86 86 84.6 90.98 91.13 92.73 91.3 91.1 88.3
18/05/2021 18:08:17 86.68 87.06 88.98 86 86 84.6 91.13 91.52 92.73 91.3 91.1 88.3
18/05/2021 18:08:18 88.69 88.72 88.98 86 86 84.6 92.28 92.49 92.73 91.3 91.1 88.3
18/05/2021 18:08:19 87.29 87.63 88.98 86 86 84.6 91.5 91.99 92.73 91.3 91.1 88.3
18/05/2021 18:08:20 87.36 87.73 88.98 86 86 84.6 92.45 92.39 92.73 91.3 91.1 88.3
18/05/2021 18:08:21 87.6 88.01 88.98 86 86 84.6 92.07 92.6 92.73 91.3 91.1 88.3
18/05/2021 18:08:22 85.22 87.43 88.98 86 86 84.6 89.89 92.16 92.73 91.3 91.1 88.3
18/05/2021 18:08:23 85.6 86.38 88.98 86 86 84.6 89.86 90.95 92.73 91.3 91.1 88.3
18/05/2021 18:08:24 86.46 86.52 88.98 86 86 84.6 92.01 91.54 92.73 91.3 91.1 88.3
18/05/2021 18:08:25 86.19 87.07 88.98 86 86 84.6 91.04 91.55 92.73 91.3 91.1 88.3
18/05/2021 18:08:26 83.7 86.31 88.98 86 86 84.6 90.1 91.84 92.73 91.2 91.1 88.3
18/05/2021 18:08:27 84.5 84.92 88.98 86 86 84.6 89.96 91.09 92.73 91.2 91.1 88.3
18/05/2021 18:08:28 86.58 86.85 88.98 86 86 84.6 91.99 91.65 92.73 91.2 91.1 88.3
18/05/2021 18:08:29 83.76 87.37 88.98 86 86 84.6 89.89 91.82 92.73 91.2 91.1 88.3
18/05/2021 18:08:30 85.3 85.39 88.98 86 86 84.6 90.48 91.12 92.73 91.2 91.1 88.3
18/05/2021 18:08:31 84.91 86.01 88.98 86 86 84.6 90.51 91.25 92.73 91.2 91.1 88.3
18/05/2021 18:08:32 87.19 87.04 88.98 86 86 84.6 92.61 92.14 92.73 91.2 91.1 88.3
18/05/2021 18:08:33 85.99 87.31 88.98 85.9 86 84.6 90.27 92.35 92.73 91.2 91.1 88.3
18/05/2021 18:08:34 89.27 89.05 89.05 85.9 86 84.6 93.43 92.8 92.8 91.2 91.1 88.3
18/05/2021 18:08:35 85.58 87.74 89.05 85.9 86 84.6 91.07 92.51 92.8 91.2 91.1 88.3
18/05/2021 18:08:36 84.79 86.64 89.05 85.9 86 84.6 90.28 91.97 92.8 91.2 91.1 88.3
18/05/2021 18:08:37 84.15 85.3 89.05 85.9 86 84.6 90.66 90.9 92.8 91.2 91.1 88.3
18/05/2021 18:08:38 82.96 84.93 89.05 85.8 86 84.6 89.32 90.75 92.8 91.2 91.1 88.3
18/05/2021 18:08:39 85.8 85.62 89.05 85.8 86 84.6 90.76 90.95 92.8 91.2 91.1 88.3
18/05/2021 18:08:40 85.09 85.39 89.05 85.8 86 84.6 90.54 91.07 92.8 91.2 91.1 88.3
18/05/2021 18:08:41 85.58 85.71 89.05 85.8 86 84.6 91.94 91.52 92.8 91.2 91.1 88.3
18/05/2021 18:08:42 83.32 85.68 89.05 85.8 86 84.6 90.31 91.48 92.8 91.2 91.1 88.3
18/05/2021 18:08:43 83.88 84.31 89.05 85.8 86 84.6 90.27 91.28 92.8 91.2 91.1 88.3
18/05/2021 18:08:44 82.68 84.2 89.05 85.8 86 84.6 89.41 91.03 92.8 91.2 91.1 88.3
18/05/2021 18:08:45 82.05 83.31 89.05 85.7 86 84.6 90.68 90.53 92.8 91.2 91.1 88.3
18/05/2021 18:08:46 82.08 82.45 89.05 85.7 86 84.6 89.56 90.2 92.8 91.2 91.1 88.3
18/05/2021 18:08:47 82.67 83.22 89.05 85.7 86 84.6 89.95 90.32 92.8 91.2 91.1 88.3
18/05/2021 18:08:48 83.29 83.27 89.05 85.7 86 84.6 90.29 90.72 92.8 91.2 91.1 88.3
18/05/2021 18:08:49 83.91 83.68 89.05 85.7 85.9 84.6 91.04 91.19 92.8 91.2 91.1 88.3
18/05/2021 18:08:50 84.13 84.18 89.05 85.7 85.9 84.6 91.22 91.15 92.8 91.2 91.1 88.3
18/05/2021 18:08:51 85.15 84.82 89.05 85.7 85.9 84.6 90.05 91.13 92.8 91.2 91.1 88.3
18/05/2021 18:08:52 85.1 85.21 89.05 85.6 86 84.6 89.98 90.82 92.8 91.1 91.1 88.3
18/05/2021 18:08:53 82.08 84.78 89.05 85.6 85.9 84.6 89.51 90.72 92.8 91.1 91.1 88.3
18/05/2021 18:08:54 82.35 83.13 89.05 85.6 85.9 84.6 90.67 90.57 92.8 91.1 91.1 88.3
18/05/2021 18:08:55 82.54 82.81 89.05 85.6 85.9 84.6 89.31 90.34 92.8 91.1 91.1 88.3
18/05/2021 18:08:56 81.29 82.69 89.05 85.5 85.9 84.6 89.38 90.35 92.8 91.1 91.1 88.3
18/05/2021 18:08:57 81.94 82.21 89.05 85.5 85.9 84.6 89.26 90.3 92.8 91.1 91.1 88.3
18/05/2021 18:08:58 82.9 82.73 89.05 85.5 85.9 84.6 90.94 90.56 92.8 91.1 91.1 88.3
18/05/2021 18:08:59 82.18 82.97 89.05 85.5 85.9 84.6 89.84 90.48 92.8 91.1 91.1 88.3
18/05/2021 18:09:00 82.78 83.17 89.05 85.6 85.9 84.6 89.89 90.82 92.8 91.1 91.1 88.3
18/05/2021 18:09:01 82.34 82.67 89.05 85.5 85.9 84.6 89.79 90.81 92.8 91.1 91.1 88.3
18/05/2021 18:09:02 83.24 83.06 89.05 85.5 85.9 84.6 90.86 90.59 92.8 91.1 91.1 88.3
18/05/2021 18:09:03 82.79 82.84 89.05 85.5 85.9 84.6 90.62 90.63 92.8 91.1 91.1 88.3
18/05/2021 18:09:04 83.12 83.25 87.74 85.5 85.9 84.6 89.51 91.02 92.51 91.1 91.1 88.3
18/05/2021 18:09:05 83.88 84.1 86.64 85.5 85.9 84.6 90.3 90.37 91.97 91.1 91.1 88.3
18/05/2021 18:09:06 85.7 85.22 85.71 85.5 85.9 84.6 91.35 91.52 91.52 91.1 91.1 88.3
18/05/2021 18:09:07 84.64 85.21 85.71 85.5 85.9 84.6 91.65 91.66 91.66 91.1 91.1 88.3
18/05/2021 18:09:08 78.66 84.71 85.71 85.5 85.9 84.6 88.59 91.38 91.66 91.1 91.1 88.3
18/05/2021 18:09:09 77.31 81.94 85.71 85.5 85.9 84.6 88.4 90.2 91.66 91.1 91.1 88.3
18/05/2021 18:09:10 77.39 79.68 85.71 85.5 85.9 84.5 89.07 90.13 91.66 91.1 91.1 88.3
18/05/2021 18:09:11 77.68 78.46 85.68 85.5 85.9 84.5 90.28 90.06 91.66 91 91.1 88.3
18/05/2021 18:09:12 84.79 83.73 85.22 85.4 85.9 84.5 89.93 90.26 91.66 91 91.1 88.3
18/05/2021 18:09:13 84.04 84.21 85.22 85.4 85.9 84.5 89.38 90.51 91.66 91 91.1 88.3
18/05/2021 18:09:14 72.84 83.84 85.22 85.4 85.9 84.5 86.09 89.77 91.66 91 91.1 88.3
18/05/2021 18:09:15 74.72 80.16 85.22 85.4 85.9 84.5 85.31 88.09 91.66 91 91.1 88.3
18/05/2021 18:09:16 84.92 83.92 85.22 85.4 85.9 84.5 90.29 89.88 91.66 91 91.1 88.3
18/05/2021 18:09:17 83.76 84.09 85.22 85.4 85.9 84.5 89.81 90.24 91.66 91 91.1 88.3
18/05/2021 18:09:18 87.37 86.82 86.82 85.4 85.9 84.5 90.6 90.57 91.66 91 91.1 88.3
18/05/2021 18:09:19 88.23 87.84 87.84 85.4 85.9 84.5 92.48 91.88 91.88 91 91.1 88.3
18/05/2021 18:09:20 85.61 87.88 87.88 85.4 85.9 84.5 90.34 91.77 91.88 91 91.1 88.3
18/05/2021 18:09:21 84.72 86.73 87.88 85.4 85.9 84.5 90.52 91.58 91.88 91 91.1 88.3
18/05/2021 18:09:22 88.44 87.94 87.94 85.4 85.9 84.5 91.49 92.04 92.04 91 91.1 88.3
18/05/2021 18:09:23 88.37 88.61 88.61 85.4 85.8 84.5 91.89 91.7 92.04 91 91.1 88.3
18/05/2021 18:09:24 86.84 88.69 88.69 85.4 85.8 84.5 91.01 91.82 92.04 91 91.1 88.3
18/05/2021 18:09:25 89.3 89.16 89.16 85.4 85.8 84.5 91.66 91.8 92.04 91 91.1 88.3
18/05/2021 18:09:26 88.9 89.19 89.19 85.5 85.8 84.5 92.2 92.45 92.45 91 91.1 88.3
18/05/2021 18:09:27 87.76 88.65 89.19 85.5 85.8 84.5 91.57 91.98 92.45 91 91.1 88.3
18/05/2021 18:09:28 87.31 88.29 89.19 85.5 85.8 84.5 91.53 91.76 92.45 91 91.1 88.3
18/05/2021 18:09:29 88.08 88.25 89.19 85.5 85.8 84.5 91.25 91.79 92.45 91 91.1 88.3
18/05/2021 18:09:30 87.97 88.81 89.19 85.5 85.8 84.5 91.14 91.89 92.45 91 91.1 88.3
18/05/2021 18:09:31 87.24 88.17 89.19 85.5 85.8 84.5 90.93 91.93 92.45 91 91.1 88.3
18/05/2021 18:09:32 88.44 88.28 89.19 85.5 85.8 84.5 92.15 91.88 92.45 91 91.1 88.3
18/05/2021 18:09:33 91.06 90.89 90.89 85.5 85.8 84.5 93.09 93.2 93.2 91 91.1 88.3
18/05/2021 18:09:34 93.29 92.7 92.7 85.6 85.9 84.5 94.76 94.46 94.46 91 91.2 88.3
18/05/2021 18:09:35 94.68 94.39 94.39 85.7 85.9 84.5 95.87 95.65 95.65 91 91.2 88.3
18/05/2021 18:09:36 90.42 94.29 94.39 85.7 85.9 84.6 93.26 95.54 95.65 91 91.2 88.3
18/05/2021 18:09:37 84.37 92.09 94.39 85.7 85.9 84.6 90.55 94.1 95.65 91 91.2 88.3
18/05/2021 18:09:38 86.88 89.03 94.39 85.7 85.9 84.6 90.67 92.73 95.65 91 91.2 88.3
18/05/2021 18:09:39 84.77 87.83 94.39 85.7 85.9 84.5 89.57 91.45 95.65 91 91.2 88.3
18/05/2021 18:09:40 88.78 88.13 94.39 85.7 85.9 84.6 93 92.14 95.65 91 91.2 88.3
18/05/2021 18:09:41 87.62 88.66 94.39 85.7 85.9 84.6 92.09 92.4 95.65 91 91.2 88.3
18/05/2021 18:09:42 85.63 87.45 94.39 85.8 85.9 84.6 90.38 92.28 95.65 91 91.2 88.3
18/05/2021 18:09:43 84.32 86.64 94.39 85.7 85.9 84.5 90.38 91.41 95.65 91 91.2 88.3
18/05/2021 18:09:44 88.84 88.24 94.39 85.8 85.9 84.6 92.32 92.29 95.65 91 91.2 88.3
18/05/2021 18:09:45 88.63 88.55 94.39 85.8 85.9 84.6 93.69 93.36 95.65 91 91.2 88.3
18/05/2021 18:09:46 88.98 89.63 94.39 85.8 85.9 84.6 93.75 93.78 95.65 91 91.2 88.3
18/05/2021 18:09:47 89.93 90.67 94.39 85.8 85.9 84.6 92.58 94.03 95.65 91 91.2 88.3
18/05/2021 18:09:48 87.38 89.55 94.39 85.8 85.9 84.6 93.29 93.97 95.65 91 91.2 88.3
18/05/2021 18:09:49 86.82 87.97 94.39 85.8 85.9 84.6 92.47 92.99 95.65 91 91.2 88.3
18/05/2021 18:09:50 87.99 88.13 94.39 85.9 85.9 84.6 92.05 92.7 95.65 91.1 91.2 88.3
18/05/2021 18:09:51 86.82 87.94 94.39 85.9 85.9 84.6 91.13 92.63 95.65 91.1 91.2 88.3
18/05/2021 18:09:52 84.83 87.27 94.39 85.9 85.9 84.6 90.91 92.31 95.65 91.1 91.2 88.3
18/05/2021 18:09:53 86.01 86.16 94.39 85.9 85.9 84.6 91.21 91.35 95.65 91 91.2 88.3
18/05/2021 18:09:54 84.94 86.1 94.39 85.9 85.9 84.6 90.33 91.01 95.65 91 91.2 88.3
18/05/2021 18:09:55 85.46 86.45 94.39 85.9 85.8 84.6 90.98 91.49 95.65 91 91.2 88.3
18/05/2021 18:09:56 87.88 87.42 94.39 85.9 85.9 84.6 91.89 91.99 95.65 91 91.2 88.3
18/05/2021 18:09:57 85.81 87.15 94.39 85.9 85.8 84.6 91.92 92.16 95.65 91 91.2 88.3
18/05/2021 18:09:58 84.58 86.09 94.39 85.9 85.8 84.6 90.89 91.35 95.65 91 91.2 88.3
18/05/2021 18:09:59 83.79 85.57 94.39 85.9 85.8 84.6 89.28 91.66 95.65 91 91.2 88.3
18/05/2021 18:10:00 84.85 84.82 94.39 85.9 85.8 84.5 91.36 91.08 95.65 91 91.2 88.3
18/05/2021 18:10:01 83.78 84.42 94.39 85.9 85.8 84.5 89.8 90.8 95.65 91 91.2 88.3
18/05/2021 18:10:02 83.27 84.36 94.39 85.9 85.8 84.5 91.17 91.03 95.65 91 91.2 88.3
18/05/2021 18:10:03 83.98 84.71 94.39 85.8 85.8 84.5 89.69 90.92 95.65 91 91.2 88.3
18/05/2021 18:10:04 91.76 90.62 94.39 85.9 85.8 84.5 93.67 93.05 95.65 91.1 91.2 88.3
18/05/2021 18:10:05 88.06 90.68 94.29 85.9 85.8 84.5 91.63 93.28 95.54 91.1 91.2 88.3
18/05/2021 18:10:06 86.94 88.88 92.09 85.9 85.8 84.6 91.98 92.27 94.1 91.1 91.2 88.3
18/05/2021 18:10:07 83 87.73 90.68 85.9 85.8 84.5 90.31 91.94 94.03 91.1 91.2 88.3
18/05/2021 18:10:08 86.55 86.75 90.68 85.9 85.8 84.6 90.86 91.38 94.03 91.1 91.2 88.3
18/05/2021 18:10:09 88.07 88.13 90.68 85.9 85.8 84.6 91.35 92.02 94.03 91.1 91.2 88.3
18/05/2021 18:10:10 87.05 87.8 90.68 85.9 85.8 84.6 92.02 92.09 94.03 91.1 91.2 88.3
18/05/2021 18:10:11 85.13 87.42 90.68 85.9 85.8 84.6 90.75 91.66 94.03 91.1 91.2 88.3
18/05/2021 18:10:12 83.46 86.33 90.68 85.9 85.8 84.6 89.98 91.53 94.03 91.1 91.2 88.3
18/05/2021 18:10:13 84.51 85.22 90.68 85.9 85.8 84.6 91.14 91.59 94.03 91.1 91.2 88.3
18/05/2021 18:10:14 84.36 84.75 90.68 85.9 85.8 84.6 90.62 90.82 94.03 91.1 91.2 88.3
18/05/2021 18:10:15 88.3 87.37 90.68 85.9 85.8 84.6 92.78 92.24 94.03 91.1 91.2 88.3
18/05/2021 18:10:16 88.12 87.96 90.68 85.9 85.8 84.6 91.73 92.24 94.03 91.1 91.2 88.3
18/05/2021 18:10:17 86.09 87.86 90.68 85.8 85.8 84.6 90.54 92.12 93.97 91.1 91.2 88.3
18/05/2021 18:10:18 87.77 88.03 90.68 85.8 85.8 84.6 91.06 91.8 93.28 91 91.2 88.3
18/05/2021 18:10:19 86.93 87.39 90.68 85.9 85.9 84.6 91.82 91.64 93.28 91 91.2 88.3
18/05/2021 18:10:20 86.16 87.37 90.68 85.9 85.9 84.6 89 91.63 93.28 91 91.2 88.3
18/05/2021 18:10:21 86.5 88.09 90.68 85.9 85.9 84.6 91.16 91.38 93.28 91.1 91.2 88.3
18/05/2021 18:10:22 84.45 86.07 90.68 85.9 85.9 84.6 90.42 91.28 93.28 91.1 91.2 88.3
18/05/2021 18:10:23 84.41 85.1 90.68 85.9 85.9 84.6 91.92 91.49 93.28 91.1 91.2 88.3
18/05/2021 18:10:24 84.73 86.15 90.68 85.9 85.9 84.6 90.06 91.51 93.28 91.1 91.2 88.3
18/05/2021 18:10:25 87.86 87.71 90.68 85.9 85.9 84.6 91.78 91.64 93.28 91.1 91.2 88.3
18/05/2021 18:10:26 88.38 89.26 90.68 85.9 85.9 84.6 91.55 92.58 93.28 91.1 91.2 88.3
18/05/2021 18:10:27 84.31 87.52 90.68 85.9 85.9 84.6 91.13 91.65 93.28 91.1 91.2 88.3
18/05/2021 18:10:28 87.21 86.84 90.68 85.9 85.9 84.6 91.46 91.54 93.28 91.1 91.2 88.3
18/05/2021 18:10:29 88.03 87.8 90.68 85.9 85.9 84.6 91.15 91.48 93.28 91.1 91.2 88.3
18/05/2021 18:10:30 87.42 87.83 90.68 85.9 85.9 84.6 90.72 91.61 93.28 91.1 91.2 88.3
18/05/2021 18:10:31 87.18 87.77 90.68 85.9 85.9 84.6 90.79 91.4 93.28 91.1 91.2 88.3
18/05/2021 18:10:32 86.52 87.75 90.68 86 85.9 84.6 91.75 91.7 93.28 91.1 91.2 88.3
18/05/2021 18:10:33 83.29 86.7 90.68 86 85.9 84.6 89.96 91.5 93.28 91.1 91.2 88.3
18/05/2021 18:10:34 86.61 86.73 90.68 85.9 85.9 84.6 90.23 91.48 93.28 91.1 91.2 88.3
18/05/2021 18:10:35 87.96 87.6 89.26 86 85.9 84.6 91.05 91.34 92.58 91.1 91.2 88.4
18/05/2021 18:10:36 89.86 89.71 89.71 86 85.9 84.6 92.73 92.47 92.58 91.1 91.2 88.4
18/05/2021 18:10:37 88.49 89.68 89.71 86 85.9 84.6 91.89 92.41 92.58 91.1 91.2 88.4
18/05/2021 18:10:38 87.61 88.7 89.71 86 85.9 84.6 91.38 92.13 92.58 91.1 91.2 88.4
18/05/2021 18:10:39 85.36 88.27 89.71 86 85.9 84.6 89.67 92.06 92.58 91.1 91.2 88.4
18/05/2021 18:10:40 86.77 87 89.71 86 85.9 84.6 91.12 91.19 92.58 91.1 91.2 88.4
18/05/2021 18:10:41 85.79 86.95 89.71 86 85.9 84.6 90.43 90.96 92.58 91.1 91.2 88.4
18/05/2021 18:10:42 85.39 86.44 89.71 86 85.9 84.6 90.08 91.19 92.58 91.1 91.2 88.4
18/05/2021 18:10:43 85.92 86.88 89.71 86 85.9 84.6 90.69 91.46 92.58 91.1 91.2 88.4
18/05/2021 18:10:44 87.98 87.4 89.71 86 85.9 84.6 91.7 91.38 92.58 91.1 91.2 88.4
18/05/2021 18:10:45 88.73 88.25 89.71 86 85.9 84.6 91.84 91.64 92.58 91.1 91.2 88.4
18/05/2021 18:10:46 86.25 88.14 89.71 86 85.9 84.6 90.16 91.68 92.58 91 91.2 88.4
18/05/2021 18:10:47 86.71 87.8 89.71 86 85.9 84.6 90.97 91.6 92.58 91 91.2 88.4
18/05/2021 18:10:48 88.55 87.94 89.71 86.1 85.9 84.6 91.99 91.86 92.58 91.1 91.2 88.4
18/05/2021 18:10:49 86.71 88.27 89.71 86.1 85.9 84.6 91.61 91.94 92.58 91.1 91.2 88.4
18/05/2021 18:10:50 84.92 87.03 89.71 86.1 85.9 84.6 90.49 91.47 92.58 91.1 91.2 88.4
18/05/2021 18:10:51 85.98 86.19 89.71 86.1 85.9 84.6 90.82 91.49 92.58 91.1 91.2 88.4
18/05/2021 18:10:52 83.19 86.17 89.71 86.1 85.9 84.6 90.29 91.57 92.58 91.1 91.2 88.4
18/05/2021 18:10:53 88.52 87.57 89.71 86.1 85.9 84.6 92.96 92.22 92.58 91.1 91.2 88.4
18/05/2021 18:10:54 85.38 87.68 89.71 86 85.9 84.6 89.1 92.24 92.58 91.1 91.2 88.4
18/05/2021 18:10:55 81.65 86.08 89.71 86 85.9 84.6 90.02 90.98 92.58 91.1 91.2 88.4
18/05/2021 18:10:56 83.33 84.03 89.71 86 85.9 84.6 90.21 90.89 92.47 91.1 91.2 88.4
18/05/2021 18:10:57 86.6 86.11 89.71 86.1 85.9 84.6 92.17 91.66 92.47 91.1 91.2 88.4
18/05/2021 18:10:58 87.22 87.41 89.71 86.1 85.9 84.6 92.74 92.87 92.87 91.1 91.2 88.4
18/05/2021 18:10:59 88.5 88.39 89.71 86.1 85.9 84.6 94.05 93.59 93.59 91.1 91.2 88.4
18/05/2021 18:11:00 84.26 87.92 89.71 86.1 85.9 84.6 91.58 93.79 93.79 91.1 91.2 88.4
18/05/2021 18:11:01 85.7 86.04 89.71 86.1 85.9 84.6 92.6 92.82 93.79 91.1 91.2 88.4
18/05/2021 18:11:02 86.07 86.23 89.71 86.1 85.9 84.6 92.37 92.79 93.79 91.1 91.2 88.4
18/05/2021 18:11:03 87.03 87.07 89.71 86.1 85.9 84.6 91.26 92.44 93.79 91.1 91.2 88.4
18/05/2021 18:11:04 86.11 87.18 89.71 86.1 85.9 84.6 90.96 92.14 93.79 91.1 91.2 88.4
18/05/2021 18:11:05 85.87 86.84 89.71 86.1 85.9 84.6 91.13 91.84 93.79 91.1 91.2 88.4
18/05/2021 18:11:06 86.68 86.81 89.68 86.1 85.9 84.6 91.72 91.7 93.79 91.1 91.2 88.4
18/05/2021 18:11:07 83.98 86.81 88.7 86.1 85.9 84.6 89.82 91.62 93.79 91.1 91.2 88.4
18/05/2021 18:11:08 86.93 86.86 88.39 86.1 85.9 84.6 91.24 91.43 93.79 91.1 91.2 88.4
18/05/2021 18:11:09 87.51 87.27 88.39 86.1 85.9 84.6 91.62 91.9 93.79 91.1 91.2 88.4
18/05/2021 18:11:10 85.03 86.9 88.39 86.1 85.9 84.6 92.15 92.05 93.79 91.1 91.2 88.4
18/05/2021 18:11:11 87.24 87.27 88.39 86.1 85.9 84.6 91.81 92.31 93.79 91.1 91.2 88.4
18/05/2021 18:11:12 83.6 86.49 88.39 86.1 85.9 84.6 91.13 92.26 93.79 91.1 91.2 88.4
18/05/2021 18:11:13 84.53 84.98 88.39 86.1 85.9 84.6 90.05 91.23 93.79 91.1 91.2 88.4
18/05/2021 18:11:14 85.7 85.94 88.39 86.1 85.9 84.6 88.75 90.22 93.79 91.1 91.2 88.4
18/05/2021 18:11:15 87.4 87.48 88.39 86.2 85.9 84.6 90.38 90.63 93.79 91.1 91.2 88.4
18/05/2021 18:11:16 84.84 87.79 88.39 86.2 85.9 84.6 87.41 90.92 93.79 91.1 91.2 88.4
18/05/2021 18:11:17 87.45 87.33 88.39 86.2 85.9 84.6 89.97 89.67 93.79 91.1 91.2 88.4
18/05/2021 18:11:18 91.13 90.54 90.54 86.2 85.9 84.6 92.69 92.29 93.79 91.1 91.2 88.4
18/05/2021 18:11:19 88.66 89.93 90.54 86.2 85.9 84.6 90.93 91.64 93.79 91.1 91.2 88.4
18/05/2021 18:11:20 87.71 89.04 90.54 86.2 85.9 84.6 89.66 91.32 93.79 91.1 91.2 88.4
18/05/2021 18:11:21 88.3 88.69 90.54 86.2 85.9 84.6 92.32 92.16 93.79 91.1 91.2 88.4
18/05/2021 18:11:22 88.1 88.98 90.54 86.2 85.9 84.6 90.84 91.88 93.79 91.1 91.2 88.4
18/05/2021 18:11:23 87.57 88.18 90.54 86.2 85.9 84.6 90.3 90.98 93.79 91.1 91.2 88.4
18/05/2021 18:11:24 84.05 87.85 90.54 86.2 85.9 84.6 90.59 91.11 93.79 91.1 91.2 88.4
18/05/2021 18:11:25 84.27 86.07 90.54 86.2 85.9 84.6 89.9 91.05 93.79 91.1 91.2 88.4
18/05/2021 18:11:26 87.9 87.64 90.54 86.2 85.9 84.6 92.5 92.38 93.79 91.1 91.2 88.4
18/05/2021 18:11:27 81.58 86.86 90.54 86.2 85.9 84.6 90.74 91.65 93.79 91.1 91.2 88.4
18/05/2021 18:11:28 87.91 87.4 90.54 86.2 85.9 84.6 92.07 92.1 93.79 91.1 91.2 88.4
18/05/2021 18:11:29 87.2 87.6 90.54 86.2 85.9 84.6 91.59 92.22 93.79 91.1 91.2 88.4
18/05/2021 18:11:30 86.66 87.07 90.54 86.2 85.9 84.6 90.8 91.95 92.82 91.1 91.2 88.4
18/05/2021 18:11:31 85.34 86.91 90.54 86.2 85.9 84.6 91.33 91.68 92.79 91.1 91.2 88.4
18/05/2021 18:11:32 85.06 86.24 90.54 86.2 85.9 84.6 90.86 91.25 92.44 91.1 91.2 88.4
18/05/2021 18:11:33 89.33 88.69 90.54 86.2 85.9 84.6 91.75 91.64 92.38 91.1 91.2 88.4
18/05/2021 18:11:34 86.51 88.49 90.54 86.2 85.9 84.6 90.88 92.24 92.38 91.1 91.2 88.4
18/05/2021 18:11:35 88.36 88.42 90.54 86.2 85.9 84.6 91.94 92.02 92.38 91.1 91.2 88.4
18/05/2021 18:11:36 87.12 88.24 90.54 86.3 85.9 84.6 92.59 92.52 92.52 91.1 91.2 88.4
18/05/2021 18:11:37 85.35 88.41 90.54 86.3 85.9 84.6 90.98 92.89 92.89 91.1 91.2 88.4
18/05/2021 18:11:38 95.55 94.81 94.81 86.4 86 84.6 96.12 95.61 95.61 91.2 91.2 88.4
18/05/2021 18:11:39 92.6 95.38 95.38 86.4 86 84.6 94.31 96.22 96.22 91.2 91.2 88.4
18/05/2021 18:11:40 85.5 93.19 95.38 86.4 86 84.6 91.82 94.45 96.22 91.2 91.2 88.4
18/05/2021 18:11:41 88.69 90.22 95.38 86.4 86 84.6 90.35 92.95 96.22 91.2 91.2 88.4
18/05/2021 18:11:42 89.24 89.41 95.38 86.4 86 84.6 91.71 91.83 96.22 91.2 91.2 88.4
18/05/2021 18:11:43 90.45 90.1 95.38 86.5 86 84.6 93.67 93.4 96.22 91.2 91.2 88.4
18/05/2021 18:11:44 92.03 92.07 95.38 86.5 86 84.6 95.53 95.11 96.22 91.2 91.2 88.4
18/05/2021 18:11:45 86.51 90.74 95.38 86.5 86 84.6 91.72 94.23 96.22 91.2 91.2 88.4
18/05/2021 18:11:46 91.19 90.56 95.38 86.5 86.1 84.6 94.01 93.87 96.22 91.2 91.2 88.4
18/05/2021 18:11:47 87.9 90.8 95.38 86.6 86.1 84.6 91.84 94.13 96.22 91.2 91.2 88.4
18/05/2021 18:11:48 89.35 89.52 95.38 86.6 86.1 84.6 92.04 92.48 96.22 91.2 91.2 88.4
18/05/2021 18:11:49 92.04 91.7 95.38 86.6 86.1 84.6 93.93 93.75 96.22 91.2 91.2 88.4
18/05/2021 18:11:50 88.32 90.82 95.38 86.6 86.1 84.6 91.89 93.22 96.22 91.2 91.3 88.4
18/05/2021 18:11:51 86.79 89.44 95.38 86.6 86.1 84.6 90.97 92.59 96.22 91.2 91.3 88.4
18/05/2021 18:11:52 88.78 89.12 95.38 86.6 86.1 84.6 91.54 91.92 96.22 91.3 91.3 88.4
18/05/2021 18:11:53 87.75 89.28 95.38 86.6 86.1 84.6 92.12 92.18 96.22 91.3 91.3 88.4
18/05/2021 18:11:54 85.85 88.27 95.38 86.6 86.1 84.6 90.9 91.96 96.22 91.3 91.3 88.4
18/05/2021 18:11:55 86.96 87.27 95.38 86.6 86.1 84.6 90.49 91.49 96.22 91.3 91.2 88.4
18/05/2021 18:11:56 85.9 87.18 95.38 86.6 86.1 84.6 91.2 91.31 96.22 91.2 91.2 88.4
18/05/2021 18:11:57 87.67 87.44 95.38 86.6 86.1 84.6 89.93 91.07 96.22 91.2 91.2 88.4
18/05/2021 18:11:58 82.65 87.25 95.38 86.6 86.1 84.6 89.42 90.62 96.22 91.2 91.2 88.4
18/05/2021 18:11:59 83.16 85.04 95.38 86.6 86.1 84.6 89.59 90.61 96.22 91.2 91.2 88.4
18/05/2021 18:12:00 84.48 84.61 95.38 86.6 86.1 84.6 89.41 90.57 96.22 91.2 91.2 88.4
18/05/2021 18:12:01 86.38 85.92 95.38 86.6 86.1 84.6 91.65 91.03 96.22 91.2 91.2 88.4
18/05/2021 18:12:02 87.05 87.08 95.38 86.6 86.1 84.6 91.48 91.57 96.22 91.2 91.2 88.4
18/05/2021 18:12:03 86.71 87.81 95.38 86.6 86.1 84.6 90.54 91.66 96.22 91.2 91.2 88.4
18/05/2021 18:12:04 83.62 86.34 95.38 86.6 86.1 84.6 89.43 90.98 96.22 91.2 91.2 88.4
18/05/2021 18:12:05 87.68 87.26 95.38 86.6 86.1 84.6 91.28 91.52 96.22 91.2 91.2 88.4
18/05/2021 18:12:06 86.08 86.75 95.38 86.6 86.1 84.6 91.59 91.55 96.22 91.2 91.2 88.4
18/05/2021 18:12:07 83.58 86.62 95.38 86.6 86.1 84.6 89.63 91.45 96.22 91.2 91.2 88.4
18/05/2021 18:12:08 87.35 86.97 95.38 86.6 86.1 84.6 90.58 91.21 96.22 91.2 91.2 88.4
18/05/2021 18:12:09 80.94 86.73 93.19 86.6 86.1 84.6 86.62 90.5 95.11 91.2 91.2 88.4
18/05/2021 18:12:10 76.45 83.74 92.07 86.6 86.1 84.6 84.91 88.76 95.11 91.2 91.2 88.4
18/05/2021 18:12:11 73.72 80.66 92.07 86.6 86.1 84.6 87.38 87.78 95.11 91.2 91.2 88.4
18/05/2021 18:12:12 83.87 82.56 92.07 86.6 86.1 84.6 88.27 88.32 95.11 91.2 91.2 88.4
18/05/2021 18:12:13 79.07 82.87 92.07 86.6 86.1 84.6 87.37 88.72 95.11 91.2 91.2 88.4
18/05/2021 18:12:14 75.58 80.32 91.7 86.6 86.1 84.6 86.96 87.4 94.23 91.2 91.2 88.4
18/05/2021 18:12:15 87.7 85.68 91.7 86.6 86.1 84.6 89.77 89.17 94.13 91.2 91.2 88.4
18/05/2021 18:12:16 86.13 86.54 91.7 86.6 86.1 84.6 90.88 90.53 94.13 91.1 91.2 88.4
18/05/2021 18:12:17 81.85 85.81 91.7 86.6 86.1 84.6 87.55 90.35 93.75 91.1 91.2 88.4
18/05/2021 18:12:18 80.09 83.66 91.7 86.6 86.1 84.6 89.85 89.37 93.75 91.1 91.2 88.4
18/05/2021 18:12:19 79.16 81.67 90.82 86.6 86.1 84.6 86.6 89.38 93.22 91.1 91.2 88.4
18/05/2021 18:12:20 81.78 81.54 89.44 86.5 86.1 84.6 89.04 88.98 92.59 91.1 91.2 88.4
18/05/2021 18:12:21 78.38 81.55 89.28 86.5 86.1 84.6 85.78 88.74 92.18 91.1 91.2 88.4
18/05/2021 18:12:22 75.13 79.46 89.28 86.5 86.1 84.6 87.02 87.78 92.18 91.1 91.2 88.4
18/05/2021 18:12:23 76.33 77.78 88.27 86.5 86.1 84.6 86.79 87.2 91.96 91.1 91.2 88.4
18/05/2021 18:12:24 76.89 77.1 87.81 86.5 86.1 84.6 86.64 87.86 91.66 91.1 91.2 88.4
18/05/2021 18:12:25 76.45 77.17 87.81 86.5 86.1 84.6 87.18 87.26 91.66 91.1 91.2 88.4
18/05/2021 18:12:26 79.45 79.09 87.81 86.5 86.1 84.6 86.4 87.74 91.66 91.1 91.2 88.4
18/05/2021 18:12:27 74.03 79.06 87.81 86.5 86 84.5 87.64 87.71 91.66 91.1 91.2 88.4
18/05/2021 18:12:28 77.44 77.37 87.81 86.5 86 84.5 87.07 87.79 91.66 91.1 91.2 88.4
18/05/2021 18:12:29 80.8 80.54 87.81 86.5 86 84.5 88.6 88.34 91.66 91.1 91.2 88.4
18/05/2021 18:12:30 80.33 81.15 87.81 86.5 86 84.5 86.86 88.29 91.66 91.1 91.2 88.4
18/05/2021 18:12:31 78.98 80.1 87.81 86.5 86 84.5 87.71 87.91 91.66 91.1 91.2 88.4
18/05/2021 18:12:32 78.88 79.76 87.81 86.5 86 84.5 86.11 87.82 91.66 91.1 91.1 88.4
18/05/2021 18:12:33 82.33 81.49 87.26 86.5 86 84.5 89.12 88.77 91.55 91.1 91.1 88.4
18/05/2021 18:12:34 82 81.99 87.26 86.5 86 84.5 89.32 89.21 91.55 91.1 91.1 88.4
18/05/2021 18:12:35 78.49 81.62 86.97 86.5 86 84.5 87.12 89.29 91.55 91.1 91.1 88.4
18/05/2021 18:12:36 81.73 81.23 86.97 86.5 86 84.5 90.04 89.61 91.45 91.1 91.1 88.4
18/05/2021 18:12:37 82.4 82.18 86.97 86.5 86 84.5 89.61 89.87 91.21 91.1 91.1 88.4
18/05/2021 18:12:38 88.09 87.07 87.07 86.5 86 84.5 92.23 91.57 91.57 91.1 91.1 88.4
18/05/2021 18:12:39 90.29 89.18 89.18 86.5 86 84.5 92.3 92.06 92.06 91.1 91.1 88.4
18/05/2021 18:12:40 91.48 91.34 91.34 86.6 86 84.5 93.12 93.21 93.21 91.1 91.2 88.4
18/05/2021 18:12:41 92.26 93.01 93.01 86.6 86 84.5 93.22 94.15 94.15 91.1 91.2 88.4
18/05/2021 18:12:42 88.91 91.37 93.01 86.6 86.1 84.5 91.63 92.82 94.15 91.1 91.2 88.4
18/05/2021 18:12:43 89.6 91.42 93.01 86.6 86.1 84.5 94.63 94.69 94.69 91.1 91.2 88.4
18/05/2021 18:12:44 82.31 89.42 93.01 86.6 86 84.5 88.58 93.29 94.69 91.1 91.2 88.4
18/05/2021 18:12:45 79.72 86.4 93.01 86.6 86 84.5 86.18 90.81 94.69 91.1 91.2 88.4
18/05/2021 18:12:46 78.74 83.37 93.01 86.6 86 84.5 88.58 89.42 94.69 91.1 91.2 88.4
18/05/2021 18:12:47 86.07 84.98 93.01 86.6 86 84.5 91.16 90.19 94.69 91.1 91.2 88.4
18/05/2021 18:12:48 88.12 87.47 93.01 86.6 86 84.5 91.48 91.19 94.69 91.1 91.2 88.4
18/05/2021 18:12:49 82.09 86.92 93.01 86.6 86 84.5 89.44 90.87 94.69 91.1 91.2 88.4
18/05/2021 18:12:50 86.71 86.39 93.01 86.6 86 84.5 89.54 90.12 94.69 91.1 91.2 88.4
18/05/2021 18:12:51 87.99 87.36 93.01 86.6 86 84.5 91.19 90.9 94.69 91.1 91.2 88.4
18/05/2021 18:12:52 86.26 87.99 93.01 86.6 86.1 84.5 89.67 90.79 94.69 91.1 91.2 88.4
18/05/2021 18:12:53 82.42 86.21 93.01 86.6 86 84.5 90.84 90.82 94.69 91.1 91.2 88.4
18/05/2021 18:12:54 85.07 85.22 93.01 86.6 86 84.5 89.44 90.4 94.69 91.1 91.2 88.4
18/05/2021 18:12:55 81.47 84.65 93.01 86.6 86 84.5 87.35 89.88 94.69 91.1 91.2 88.4
18/05/2021 18:12:56 79.01 82.81 93.01 86.6 86 84.5 88.42 88.84 94.69 91 91.2 88.4
18/05/2021 18:12:57 83.25 82.81 93.01 86.6 86 84.5 89.08 89.16 94.69 91 91.1 88.4
18/05/2021 18:12:58 84.24 84.11 93.01 86.6 86 84.5 90.31 89.79 94.69 91 91.1 88.4
18/05/2021 18:12:59 80.53 83.42 93.01 86.6 86 84.5 91.51 91.44 94.69 91 91.1 88.4
18/05/2021 18:13:00 81.76 82 93.01 86.6 86 84.5 91.4 91.35 94.69 91 91.1 88.4
18/05/2021 18:13:01 86.2 85.12 93.01 86.6 86 84.5 91.03 91.62 94.69 91 91.1 88.4
18/05/2021 18:13:02 86.65 86.36 93.01 86.6 86 84.5 91.15 91.28 94.69 91 91.1 88.4
18/05/2021 18:13:03 86.13 86.92 93.01 86.6 86 84.5 90.3 91.15 94.69 91 91.1 88.4
18/05/2021 18:13:04 82.25 85.86 93.01 86.6 86 84.5 88.84 90.72 94.69 91 91.1 88.4
18/05/2021 18:13:05 83.93 84.46 93.01 86.6 86 84.5 90.08 90.07 94.69 91 91.1 88.4
18/05/2021 18:13:06 87.56 86.8 93.01 86.6 86 84.5 90.03 90.34 94.69 91 91.1 88.4
18/05/2021 18:13:07 81.73 86.72 93.01 86.5 86 84.5 90.5 90.4 94.69 91 91.1 88.4
18/05/2021 18:13:08 83.27 84.12 93.01 86.5 86 84.5 90.65 90.62 94.69 91 91.1 88.4
18/05/2021 18:13:09 83.73 84.18 93.01 86.5 86 84.5 90.63 90.72 94.69 91 91.1 88.4
18/05/2021 18:13:10 79.96 83.61 93.01 86.5 86 84.5 87.86 90.6 94.69 91 91.1 88.4
18/05/2021 18:13:11 81.45 81.82 91.42 86.5 86 84.5 89.34 89.58 94.69 91 91.1 88.4
18/05/2021 18:13:12 83.17 82.86 91.42 86.5 86 84.5 90.11 90.1 94.69 91 91.1 88.4
18/05/2021 18:13:13 85.27 84.53 89.42 86.5 86 84.5 92.53 91.98 93.29 91 91.1 88.4
18/05/2021 18:13:14 81.52 84.46 87.99 86.5 86 84.5 90.15 92.1 92.1 91 91.1 88.4
18/05/2021 18:13:15 80.29 82.81 87.99 86.5 86 84.5 89.62 91.19 92.1 91 91.1 88.4
18/05/2021 18:13:16 86.4 85.34 87.99 86.5 86 84.5 91.63 91.18 92.1 91 91.1 88.4
18/05/2021 18:13:17 86.89 86.46 87.99 86.5 86 84.5 90.02 91.3 92.1 91 91.1 88.4
18/05/2021 18:13:18 87.76 87.59 87.99 86.5 86 84.5 91.66 91.29 92.1 91 91.1 88.4
18/05/2021 18:13:19 82.79 87.45 87.99 86.5 86 84.5 88.32 91.29 92.1 91 91.1 88.4
18/05/2021 18:13:20 89.76 88.58 88.58 86.5 86 84.5 91.95 91.35 92.1 91 91.1 88.4
18/05/2021 18:13:21 87.4 88.78 88.78 86.5 86 84.5 90.28 91.33 92.1 91 91.1 88.4
18/05/2021 18:13:22 83.18 87.6 88.78 86.5 86 84.5 89.93 90.96 92.1 91 91.1 88.4
18/05/2021 18:13:23 84.36 85.28 88.78 86.5 86 84.5 89.61 90.16 92.1 91 91.1 88.4
18/05/2021 18:13:24 84.15 84.98 88.78 86.5 86 84.5 91.06 90.91 92.1 91 91.1 88.4
18/05/2021 18:13:25 83.8 85.06 88.78 86.5 86 84.5 89.86 90.74 92.1 91 91.1 88.4
18/05/2021 18:13:26 84.43 84.57 88.78 86.5 86 84.5 89.34 90.25 92.1 91 91.1 88.4
18/05/2021 18:13:27 85.78 85.47 88.78 86.5 86 84.5 89.86 90 92.1 91 91.1 88.4
18/05/2021 18:13:28 82.76 85.47 88.78 86.5 86 84.5 89.22 90.34 92.1 91 91.1 88.4
18/05/2021 18:13:29 82.62 84.15 88.78 86.5 86 84.5 89.63 89.66 92.1 91 91.1 88.4
18/05/2021 18:13:30 82.87 83.2 88.78 86.5 86 84.5 89.16 89.66 92.1 91 91.1 88.4
18/05/2021 18:13:31 86.23 85.68 88.78 86.5 86 84.5 91.19 90.84 92.1 91 91.1 88.4
18/05/2021 18:13:32 87.53 87.04 88.78 86.5 86 84.5 90.51 90.77 92.1 91 91.1 88.4
18/05/2021 18:13:33 86.85 87.17 88.78 86.5 86 84.5 91.29 91.31 92.1 91 91.1 88.4
18/05/2021 18:13:34 84.15 87.03 88.78 86.4 86 84.5 89.5 91.02 92.1 90.9 91.1 88.4
18/05/2021 18:13:35 88.04 87.69 88.78 86.5 86 84.5 90.47 91.21 92.1 90.9 91.1 88.4
18/05/2021 18:13:36 84.71 86.97 88.78 86.5 86 84.5 90.78 90.8 92.1 90.9 91.1 88.4
18/05/2021 18:13:37 82.95 85.69 88.78 86.5 86 84.5 89.32 90.7 92.1 90.9 91.1 88.4
18/05/2021 18:13:38 86.05 85.72 88.78 86.5 86 84.5 90.75 90.7 92.1 90.9 91.1 88.4
18/05/2021 18:13:39 85.06 86.57 88.78 86.5 86 84.5 89.7 90.73 92.1 90.9 91.1 88.4
18/05/2021 18:13:40 85.12 85.19 88.78 86.5 86 84.5 90.11 90.2 92.1 90.9 91.1 88.4
18/05/2021 18:13:41 90.3 89.45 89.45 86.5 86.1 84.5 91.97 91.7 92.1 90.9 91.1 88.4
18/05/2021 18:13:42 88.1 90.15 90.15 86.5 86.1 84.5 92.02 92.15 92.15 90.9 91.1 88.4
18/05/2021 18:13:43 85.57 88.27 90.15 86.5 86.1 84.5 92.38 92.47 92.47 90.9 91.1 88.4
18/05/2021 18:13:44 86.1 86.98 90.15 86.5 86.1 84.5 90.47 92.15 92.47 91 91.1 88.4
18/05/2021 18:13:45 86.41 86.97 90.15 86.5 86.1 84.5 90.58 91.14 92.47 91 91.1 88.4
18/05/2021 18:13:46 81.88 86.46 90.15 86.5 86.1 84.5 88.56 90.97 92.47 90.9 91.1 88.4
18/05/2021 18:13:47 86.53 85.84 90.15 86.5 86.1 84.5 91.74 90.99 92.47 91 91.1 88.4
18/05/2021 18:13:48 89.82 88.55 90.15 86.5 86.1 84.5 91.65 91.84 92.47 91 91.1 88.4
18/05/2021 18:13:49 83.88 88.39 90.15 86.5 86.1 84.5 90.96 91.62 92.47 91 91.1 88.5
18/05/2021 18:13:50 84.74 85.95 90.15 86.5 86.1 84.5 88.84 90.86 92.47 91 91.1 88.5
18/05/2021 18:13:51 86.96 86.82 90.15 86.6 86.1 84.5 91.04 90.87 92.47 91 91.1 88.5
18/05/2021 18:13:52 88.39 88.52 90.15 86.6 86.1 84.5 90.43 91.18 92.47 91 91.1 88.5
18/05/2021 18:13:53 83.16 87.36 90.15 86.6 86.1 84.5 90.36 90.65 92.47 91 91.1 88.5
18/05/2021 18:13:54 86.16 86.4 90.15 86.6 86.1 84.5 91.74 91.54 92.47 91 91.1 88.5
18/05/2021 18:13:55 89.32 88.78 90.15 86.6 86.1 84.5 91.4 92.07 92.47 91 91.1 88.5
18/05/2021 18:13:56 87.75 88.71 90.15 86.6 86.1 84.6 91.23 91.52 92.47 91 91.1 88.5
18/05/2021 18:13:57 86.5 87.93 90.15 86.6 86.1 84.6 89.48 91.34 92.47 91 91.1 88.5
18/05/2021 18:13:58 85.82 87.35 90.15 86.6 86.1 84.6 91.65 91.26 92.47 91 91.1 88.5
18/05/2021 18:13:59 85.88 86.65 90.15 86.6 86.1 84.6 89.53 91.44 92.47 91 91.1 88.5
18/05/2021 18:14:00 81.55 86.13 90.15 86.6 86.1 84.6 89.43 90.38 92.47 91 91.1 88.5
18/05/2021 18:14:01 83.52 84.02 90.15 86.6 86.1 84.6 89.45 89.91 92.47 91 91.1 88.5
18/05/2021 18:14:02 85.25 85.15 90.15 86.6 86.1 84.6 91.36 91.04 92.47 91 91.1 88.5
18/05/2021 18:14:03 84.65 85.39 90.15 86.6 86 84.6 89 91.04 92.47 91 91.1 88.5
18/05/2021 18:14:04 84.8 85.09 90.15 86.6 86 84.6 89.81 90.38 92.47 91 91.1 88.5
18/05/2021 18:14:05 78.83 84.84 90.15 86.6 86 84.6 85.56 89.66 92.47 91 91.1 88.5
18/05/2021 18:14:06 75.78 81.99 90.15 86.6 86 84.6 88.29 88.83 92.47 91 91.1 88.5
18/05/2021 18:14:07 81.85 81.33 90.15 86.6 86 84.6 88.98 88.87 92.47 90.9 91.1 88.5
18/05/2021 18:14:08 81.98 81.93 90.15 86.6 86 84.6 88.91 89.36 92.47 91 91.1 88.5
18/05/2021 18:14:09 80.3 81.98 90.15 86.6 86 84.6 89.41 89.2 92.47 91 91.1 88.5
18/05/2021 18:14:10 78.92 80.83 90.15 86.6 86 84.6 88.07 89.24 92.47 91 91.1 88.5
18/05/2021 18:14:11 81.51 81.18 90.15 86.6 86 84.6 90.06 89.84 92.47 90.9 91.1 88.5
18/05/2021 18:14:12 82.35 82.12 88.78 86.6 86 84.6 89.78 90.11 92.47 90.9 91.1 88.5
18/05/2021 18:14:13 79.34 81.89 88.78 86.6 86 84.6 90.03 90.45 92.15 91 91.1 88.5
18/05/2021 18:14:14 80.73 80.88 88.78 86.6 86 84.6 88.61 89.83 92.07 91 91.1 88.5
18/05/2021 18:14:15 85.84 84.7 88.78 86.6 86 84.6 89.49 89.93 92.07 91 91.1 88.5
18/05/2021 18:14:16 85.56 85.15 88.78 86.6 86 84.6 90.14 89.98 92.07 91 91.1 88.5
18/05/2021 18:14:17 86.64 86.69 88.78 86.6 86 84.6 89.8 89.99 92.07 91 91.1 88.5
18/05/2021 18:14:18 86.6 87.18 88.78 86.6 86 84.6 91.16 90.84 92.07 91 91.1 88.5
18/05/2021 18:14:19 85.09 86.8 88.78 86.6 86 84.6 92.32 92.24 92.24 91 91.1 88.5
18/05/2021 18:14:20 83.98 85.5 88.78 86.6 86 84.6 91.27 91.6 92.24 91 91.1 88.5
18/05/2021 18:14:21 80.9 84.45 88.78 86.6 86 84.6 88.64 91.52 92.24 91 91.1 88.5
18/05/2021 18:14:22 85.53 85.09 88.78 86.6 86 84.6 90.71 90.67 92.24 91 91.1 88.5
18/05/2021 18:14:23 85.53 85.87 88.78 86.6 86 84.6 89.56 90.61 92.24 91 91.1 88.5
18/05/2021 18:14:24 84.95 85.52 88.78 86.6 86 84.6 89.9 90.49 92.24 90.9 91.1 88.5
18/05/2021 18:14:25 87.73 87.03 88.71 86.6 86 84.6 90.76 90.53 92.24 90.9 91.1 88.5
18/05/2021 18:14:26 86.89 87.17 87.93 86.6 86 84.6 89.8 90.8 92.24 90.9 91.1 88.5
18/05/2021 18:14:27 81.17 86.86 87.35 86.6 86 84.6 90.53 90.4 92.24 90.9 91.1 88.5
18/05/2021 18:14:28 80.56 84.13 87.18 86.5 86 84.6 88.48 90.84 92.24 90.9 91.1 88.5
18/05/2021 18:14:29 81.12 82.37 87.18 86.5 86 84.6 89.21 89.53 92.24 90.9 91.1 88.5
18/05/2021 18:14:30 78.75 81.69 87.18 86.5 86 84.6 87.69 89.11 92.24 90.9 91.1 88.5
18/05/2021 18:14:31 80.42 80.51 87.18 86.5 86 84.6 89.14 89.09 92.24 90.9 91.1 88.5
18/05/2021 18:14:32 85.53 84.58 87.18 86.5 86 84.6 89.42 89.73 92.24 90.9 91.1 88.5
18/05/2021 18:14:33 83.82 84.7 87.18 86.5 86 84.6 89.51 90.09 92.24 90.9 91.1 88.5
18/05/2021 18:14:34 81.38 83.99 87.18 86.4 86 84.6 87.59 89.2 92.24 90.9 91.1 88.5
18/05/2021 18:14:35 78.57 82.4 87.18 86.3 86 84.6 91.22 90.61 92.24 90.8 91.1 88.5
18/05/2021 18:14:36 86.02 84.63 87.18 86.3 86 84.6 90.52 90.64 92.24 90.8 91.1 88.5
18/05/2021 18:14:37 86.94 86.39 87.18 86.3 86 84.6 90.36 90.93 92.24 90.8 91.1 88.5
18/05/2021 18:14:38 81.92 85.95 87.18 86.3 86 84.6 88.9 90.31 92.24 90.8 91.1 88.5
18/05/2021 18:14:39 83.67 83.99 87.18 86.3 86 84.6 90.74 90.33 92.24 90.8 91.1 88.5
18/05/2021 18:14:40 83.77 84.05 87.18 86.2 86 84.6 90.27 90.48 92.24 90.8 91 88.5
18/05/2021 18:14:41 85.04 84.9 87.18 86.2 86 84.6 90.66 90.71 92.24 90.8 91 88.5
18/05/2021 18:14:42 81.91 84.39 87.18 86.2 86 84.6 90.66 90.91 92.24 90.8 91 88.5
18/05/2021 18:14:43 84.24 83.94 87.18 86.2 86 84.6 90.44 90.89 92.24 90.8 91 88.5
18/05/2021 18:14:44 87.96 87.46 87.46 86.2 86 84.6 91.39 91.78 92.24 90.8 91 88.5
18/05/2021 18:14:45 83.48 86.43 87.46 86.2 86 84.6 89.28 90.81 92.24 90.8 91 88.5
18/05/2021 18:14:46 84.27 84.84 87.46 86.2 86 84.6 89.89 90.46 92.24 90.8 91 88.5
18/05/2021 18:14:47 86.5 86.16 87.46 86.2 86 84.6 91.99 91.43 92.24 90.8 91 88.5
18/05/2021 18:14:48 84.62 86.43 87.46 86.2 86 84.6 89.19 91.83 92.24 90.7 91 88.5
18/05/2021 18:14:49 81.97 84.97 87.46 86.1 86 84.6 87.51 89.72 91.83 90.7 91 88.5
18/05/2021 18:14:50 82.56 83.3 87.46 86.1 86 84.6 88.43 88.84 91.83 90.7 91 88.5
18/05/2021 18:14:51 87.11 86.24 87.46 86.1 86 84.6 90.94 90.45 91.83 90.7 91 88.5
18/05/2021 18:14:52 87.34 87.08 87.46 86.1 86 84.6 89.33 90.45 91.83 90.7 91 88.6
18/05/2021 18:14:53 88.4 87.99 87.99 86.2 86 84.6 90.93 90.67 91.83 90.7 91 88.6
18/05/2021 18:14:54 86.61 87.93 87.99 86.2 86 84.6 88.31 90.59 91.83 90.7 91 88.6
18/05/2021 18:14:55 88.45 88.21 88.21 86.2 86 84.6 91.01 90.67 91.83 90.7 91 88.6
18/05/2021 18:14:56 88.14 88.91 88.91 86.2 86 84.6 88.9 90.66 91.83 90.7 91 88.6
18/05/2021 18:14:57 82.74 87.89 88.91 86.2 86 84.6 88.74 89.52 91.83 90.7 91 88.6
18/05/2021 18:14:58 85.2 85.83 88.91 86.2 86 84.6 90.09 89.95 91.83 90.7 91 88.6
18/05/2021 18:14:59 84.32 85.14 88.91 86.2 86 84.6 90.36 90.54 91.83 90.7 91 88.6
18/05/2021 18:15:00 84.82 85.07 88.91 86.2 86 84.6 89.12 89.93 91.83 90.7 91 88.6
18/05/2021 18:15:01 87.79 86.96 88.91 86.2 86 84.6 89.67 90.14 91.83 90.7 91 88.6
18/05/2021 18:15:02 84.61 87.1 88.91 86.2 86 84.6 90.59 90.49 91.83 90.7 91 88.6
18/05/2021 18:15:03 81.11 85.31 88.91 86.2 86 84.6 91.9 92.01 92.01 90.7 91 88.6
18/05/2021 18:15:04 79.23 83.12 88.91 86.1 86 84.6 89.38 91.02 92.01 90.7 91 88.6
18/05/2021 18:15:05 84.67 83.83 88.91 86.1 86 84.6 90.72 90.61 92.01 90.7 91 88.6
18/05/2021 18:15:06 87.87 87.09 88.91 86.1 86 84.6 91.28 91.26 92.01 90.7 91 88.6
18/05/2021 18:15:07 87.42 87.92 88.91 86.1 86 84.6 91.7 91.57 92.01 90.7 91 88.6
18/05/2021 18:15:08 81.39 87.1 88.91 86.1 86 84.6 87.97 91.45 92.01 90.7 91 88.6
18/05/2021 18:15:09 87.01 86.68 88.91 86.1 86 84.6 91.97 91.36 92.01 90.7 91 88.6
18/05/2021 18:15:10 89.21 88.33 88.91 86.1 86 84.6 91.48 91.7 92.01 90.7 91 88.6
18/05/2021 18:15:11 84.54 88.27 88.91 86.1 86 84.6 91.12 91.76 92.01 90.7 91 88.6
18/05/2021 18:15:12 84.95 86.08 88.91 86.1 86 84.6 90.12 91.17 92.01 90.7 91 88.6
18/05/2021 18:15:13 86.92 86.82 88.91 86.1 86 84.6 90.77 91.11 92.01 90.7 91 88.6
18/05/2021 18:15:14 83.25 86.55 88.91 86.1 86 84.6 89.36 90.75 92.01 90.6 91 88.6
18/05/2021 18:15:15 87.16 86.68 88.91 86.1 86 84.6 90.74 90.53 92.01 90.6 91 88.6
18/05/2021 18:15:16 87.77 87.54 88.91 86.1 86 84.6 90.75 90.82 92.01 90.6 91 88.6
18/05/2021 18:15:17 83.68 87.71 88.91 86.1 86 84.6 88.96 90.9 92.01 90.6 91 88.6
18/05/2021 18:15:18 86.32 86.9 88.91 86.1 86 84.6 92 91.52 92.01 90.6 91 88.6
18/05/2021 18:15:19 87.46 87.04 88.91 86.1 86 84.7 90.5 91.49 92.01 90.6 91 88.6
18/05/2021 18:15:20 83.01 86.6 88.91 86.1 86 84.7 89.91 90.6 92.01 90.6 91 88.6
18/05/2021 18:15:21 85.84 85.87 88.91 86.1 86 84.7 90.41 90.79 92.01 90.6 91 88.6
18/05/2021 18:15:22 85.9 86.12 88.91 86.1 86 84.7 90.41 90.88 92.01 90.6 91 88.6
18/05/2021 18:15:23 81.47 85.96 88.91 86.1 86 84.7 87.26 90.55 92.01 90.6 91 88.6
18/05/2021 18:15:24 82.42 83.68 88.91 86.1 86 84.7 89.39 89.6 92.01 90.6 91 88.6
18/05/2021 18:15:25 82.61 82.79 88.91 86.1 86 84.7 90.14 89.94 92.01 90.6 91 88.6
18/05/2021 18:15:26 89.08 88.06 88.33 86.1 86 84.7 92.35 91.74 92.01 90.6 91 88.6
18/05/2021 18:15:27 88.34 88.61 88.61 86.1 86 84.7 91.46 91.79 92.01 90.6 91 88.6
18/05/2021 18:15:28 82.7 88.1 88.61 86.1 86 84.7 89.26 91.53 92.01 90.6 91 88.6
18/05/2021 18:15:29 86.62 86.79 88.61 86.1 86 84.7 91.88 91.6 92.01 90.6 91 88.6
18/05/2021 18:15:30 90.81 89.35 89.35 86.1 86 84.7 92.44 92.28 92.28 90.6 91 88.6
18/05/2021 18:15:31 84.25 89.1 89.35 86.1 86 84.7 89.78 91.76 92.28 90.6 91 88.6
18/05/2021 18:15:32 87.85 87.62 89.35 86.1 86 84.7 90.57 90.73 92.28 90.6 91 88.6
18/05/2021 18:15:33 88.44 88.21 89.35 86.1 86 84.7 92.13 91.96 92.28 90.6 91 88.6
18/05/2021 18:15:34 86.89 88.44 89.35 86.1 86 84.7 89.94 91.61 92.28 90.6 91 88.6
18/05/2021 18:15:35 78.63 87.05 89.35 86.1 86 84.7 89.37 90.91 92.28 90.6 91 88.6
18/05/2021 18:15:36 83.47 84.04 89.35 86.1 86 84.7 90.42 90.37 92.28 90.6 91 88.6
18/05/2021 18:15:37 88.3 87.33 89.35 86.1 86 84.7 91.17 90.97 92.28 90.6 91 88.6
18/05/2021 18:15:38 87.33 88 89.35 86.1 86 84.7 90.67 91.04 92.28 90.6 91 88.6
18/05/2021 18:15:39 84.91 87.06 89.35 86.1 86 84.7 91.15 91.15 92.28 90.6 91 88.6
18/05/2021 18:15:40 86.12 86.91 89.35 86.1 86 84.7 91.8 91.74 92.28 90.6 91 88.6
18/05/2021 18:15:41 88.02 88.32 89.35 86.1 86 84.7 90.43 92.15 92.28 90.6 91 88.6
18/05/2021 18:15:42 81.82 86.85 89.35 86.1 86 84.7 89.55 90.78 92.28 90.6 91 88.6
18/05/2021 18:15:43 83.14 84.23 89.35 86.1 86 84.7 89.53 90.18 92.28 90.6 91 88.6
18/05/2021 18:15:44 85.45 85.1 89.35 86.1 86 84.7 90.04 90.48 92.28 90.6 91 88.6
18/05/2021 18:15:45 86.08 86.09 89.35 86 86 84.7 90.56 90.53 92.28 90.6 91 88.6
18/05/2021 18:15:46 79.89 85.5 89.35 86 86 84.7 88.64 90.61 92.28 90.6 91 88.6
18/05/2021 18:15:47 83.52 83.47 89.35 86 86 84.7 91.31 90.76 92.28 90.6 91 88.6
18/05/2021 18:15:48 89.14 87.88 89.35 86 86 84.7 91.84 91.58 92.28 90.6 91 88.6
18/05/2021 18:15:49 86.14 87.95 89.35 86 86 84.7 90.51 91.45 92.28 90.6 91 88.7
18/05/2021 18:15:50 86.2 87.3 89.35 86 86 84.7 88.98 91.03 92.28 90.6 91 88.7
18/05/2021 18:15:51 83.26 86.24 89.35 86 86 84.7 89.62 89.71 92.28 90.6 91 88.7
18/05/2021 18:15:52 78.37 84.58 89.35 86 86 84.7 88.06 89.78 92.28 90.6 91 88.7
18/05/2021 18:15:53 84.51 83.98 89.35 86 86 84.7 90.6 90.16 92.28 90.6 91 88.7
18/05/2021 18:15:54 83.37 83.6 89.35 86 86 84.7 88.54 90.03 92.28 90.6 91 88.7
18/05/2021 18:15:55 81.98 83.48 89.35 86 86 84.7 89.47 89.73 92.28 90.6 91 88.7
18/05/2021 18:15:56 81.62 82.61 89.35 86 86 84.7 89.85 89.86 92.28 90.6 91 88.7
18/05/2021 18:15:57 82.95 82.74 89.35 86 86 84.7 89.34 90.21 92.28 90.5 91 88.7
18/05/2021 18:15:58 84.74 84.49 89.35 86 86 84.7 91.59 90.98 92.28 90.5 91 88.7
18/05/2021 18:15:59 84.22 85.02 89.35 86 86 84.7 89.34 91.25 92.28 90.5 91 88.7
18/05/2021 18:16:00 81.81 84.38 89.1 86 86 84.7 89.71 90.32 92.15 90.5 91 88.7
18/05/2021 18:16:01 81.81 82.72 88.44 86 86 84.7 88.63 89.71 92.15 90.5 91 88.7
18/05/2021 18:16:02 82.28 82.61 88.44 85.9 86 84.7 88.76 89.39 92.15 90.5 91 88.7
18/05/2021 18:16:03 82.81 83.22 88.44 85.9 86 84.7 88.22 89.18 92.15 90.5 91 88.7
18/05/2021 18:16:04 78.76 82.55 88.32 85.9 86 84.7 89.28 89.63 92.15 90.5 91 88.7
18/05/2021 18:16:05 84.65 83.81 88.32 85.9 86 84.7 90.42 90.24 92.15 90.5 91 88.7
18/05/2021 18:16:06 80.89 83.73 88.32 85.9 86 84.7 88.41 90.44 92.15 90.5 91 88.7
18/05/2021 18:16:07 85.9 84.6 88.32 85.9 86 84.7 90.44 90.07 92.15 90.5 91 88.7
18/05/2021 18:16:08 86.43 86.13 88.32 85.9 86 84.7 90.66 90.47 92.15 90.5 91 88.7
18/05/2021 18:16:09 88.23 88.06 88.32 85.9 86 84.7 91.81 91.56 92.15 90.5 91 88.7
18/05/2021 18:16:10 85.82 87.29 88.32 85.9 86 84.7 89.08 91.52 92.15 90.4 91 88.7
18/05/2021 18:16:11 78.55 86.11 88.06 85.9 86 84.7 92.41 91.91 91.91 90.4 91 88.7
18/05/2021 18:16:12 84.93 84.88 88.06 85.9 86 84.7 91.02 92.26 92.26 90.4 91 88.7
18/05/2021 18:16:13 81.59 83.79 88.06 85.9 86 84.7 91.3 91.96 92.26 90.5 91 88.7
18/05/2021 18:16:14 82.35 82.74 88.06 85.9 86 84.7 90.49 90.9 92.26 90.5 91 88.7
18/05/2021 18:16:15 83.91 83.87 88.06 85.9 86 84.7 93.26 92.46 92.46 90.5 91 88.7
18/05/2021 18:16:16 84.41 84.1 88.06 85.9 86 84.7 90.46 92.37 92.46 90.5 91 88.7
18/05/2021 18:16:17 87.78 87.03 88.06 85.9 86 84.7 90.09 91.23 92.46 90.5 91 88.7
18/05/2021 18:16:18 86.19 87.44 88.06 85.8 86 84.7 90.63 90.85 92.46 90.5 91 88.7
18/05/2021 18:16:19 84.09 86.02 88.06 85.8 86 84.7 89.49 90.72 92.46 90.5 91 88.7
18/05/2021 18:16:20 82.32 84.76 88.06 85.8 86 84.7 89.93 90.32 92.46 90.5 91 88.7
18/05/2021 18:16:21 84.26 84.92 88.06 85.8 86 84.7 90.28 90.35 92.46 90.5 91 88.7
18/05/2021 18:16:22 83.78 84.18 88.06 85.8 86 84.7 89.73 90.57 92.46 90.5 91 88.7
18/05/2021 18:16:23 86.2 85.65 88.06 85.8 86 84.7 90.66 90.52 92.46 90.5 91 88.7
18/05/2021 18:16:24 83.61 85.58 88.06 85.8 86 84.7 87.83 90.41 92.46 90.4 91 88.7
18/05/2021 18:16:25 86.24 85.8 88.06 85.8 86 84.7 91 90.31 92.46 90.5 91 88.7
18/05/2021 18:16:26 86.16 86.08 88.06 85.8 86 84.7 91.18 90.9 92.46 90.4 91 88.7
18/05/2021 18:16:27 85.74 86.46 88.06 85.8 86 84.7 91.13 91.19 92.46 90.4 91 88.7
18/05/2021 18:16:28 83.65 85.71 88.06 85.8 86 84.7 92.17 92.25 92.46 90.4 91 88.7
18/05/2021 18:16:29 87.25 86.58 88.06 85.8 86 84.7 91.78 91.89 92.46 90.4 91 88.7
18/05/2021 18:16:30 89.88 89 89 85.8 86 84.7 92.01 92.05 92.46 90.5 91 88.7
18/05/2021 18:16:31 86.97 88.85 89 85.8 86 84.7 90.83 92.2 92.46 90.5 91 88.7
18/05/2021 18:16:32 81.87 87.6 89 85.8 86 84.7 90.46 90.91 92.46 90.5 91 88.7
18/05/2021 18:16:33 83.87 85.97 89 85.8 86 84.7 88.96 91.03 92.46 90.4 90.9 88.7
18/05/2021 18:16:34 83.12 83.88 89 85.8 86 84.7 88.87 89.39 92.46 90.4 90.9 88.7
18/05/2021 18:16:35 85.35 85.04 89 85.7 86 84.7 90.58 90.04 92.46 90.4 90.9 88.7
18/05/2021 18:16:36 84.76 85.3 89 85.7 86 84.7 91.86 91.45 92.46 90.4 90.9 88.7
18/05/2021 18:16:37 85.92 86.02 89 85.7 86 84.8 91.57 91.74 92.46 90.4 91 88.7
18/05/2021 18:16:38 83.61 85.6 89 85.6 86 84.8 90.56 91.43 92.46 90.4 90.9 88.7
18/05/2021 18:16:39 77.97 84.42 89 85.5 86 84.8 89.11 90.91 92.46 90.4 90.9 88.7
18/05/2021 18:16:40 80.17 81.56 89 85.5 86 84.8 88.93 90.22 92.46 90.4 90.9 88.7
18/05/2021 18:16:41 81.33 81.44 89 85.5 86 84.8 87.54 89.37 92.46 90.3 90.9 88.7
18/05/2021 18:16:42 86.27 84.94 89 85.5 86 84.8 89.74 89.64 92.46 90.3 90.9 88.7
18/05/2021 18:16:43 82.53 84.83 89 85.4 86 84.8 88.49 89.18 92.46 90.3 90.9 88.7
18/05/2021 18:16:44 88.86 88.03 89 85.4 86 84.8 91.31 90.72 92.46 90.3 90.9 88.7
18/05/2021 18:16:45 89.21 89.77 89.77 85.4 86 84.8 93.02 92.67 92.67 90.3 90.9 88.7
18/05/2021 18:16:46 83.48 88.16 89.77 85.4 86 84.8 89.54 92.07 92.67 90.3 90.9 88.7
18/05/2021 18:16:47 83.47 85.77 89.77 85.4 86 84.8 90.84 91.04 92.67 90.3 90.9 88.8
18/05/2021 18:16:48 84.26 84.79 89.77 85.3 86 84.8 88.51 90.97 92.67 90.3 90.9 88.8
18/05/2021 18:16:49 89.97 88.71 89.77 85.3 86 84.8 92.81 91.88 92.67 90.2 90.9 88.8
18/05/2021 18:16:50 86.3 88.74 89.77 85.3 86 84.8 90.48 91.9 92.67 90.2 90.9 88.8
18/05/2021 18:16:51 89.19 88.9 89.77 85.3 86 84.8 93.39 92.79 92.79 90.3 90.9 88.8
18/05/2021 18:16:52 90.34 89.89 89.89 85.3 86 84.8 93.55 93.32 93.32 90.3 91 88.8
18/05/2021 18:16:53 86.94 89.87 89.89 85.3 86 84.8 90.08 93.3 93.32 90.3 91 88.8
18/05/2021 18:16:54 83.1 88.12 89.89 85.3 86 84.8 90.82 91.76 93.32 90.3 91 88.8
18/05/2021 18:16:55 82.9 85.67 89.89 85.3 86 84.8 88.62 91.08 93.32 90.3 90.9 88.8
18/05/2021 18:16:56 82.81 83.92 89.89 85.3 86 84.8 89.41 89.7 93.32 90.2 90.9 88.8
18/05/2021 18:16:57 86.59 85.84 89.89 85.3 86 84.8 92.84 92.1 93.32 90.3 90.9 88.8
18/05/2021 18:16:58 83.07 85.3 89.89 85.3 86 84.8 91.61 91.89 93.32 90.3 90.9 88.8
18/05/2021 18:16:59 89.24 88.05 89.89 85.3 86 84.8 94.17 93.67 93.67 90.3 91 88.8
18/05/2021 18:17:00 83.74 87.95 89.89 85.3 86 84.8 90.87 93.5 93.67 90.3 90.9 88.8
18/05/2021 18:17:01 87.16 87.38 89.89 85.3 86 84.8 91.59 91.94 93.67 90.3 91 88.8
18/05/2021 18:17:02 88.55 88.24 89.89 85.3 86 84.8 93.17 93.07 93.67 90.3 91 88.8
18/05/2021 18:17:03 89.4 89.8 89.89 85.3 86 84.8 93.05 93.74 93.74 90.3 91 88.8
18/05/2021 18:17:04 91.88 91.05 91.05 85.4 86 84.8 94.93 94.47 94.47 90.3 91 88.8
18/05/2021 18:17:05 87.41 90.82 91.05 85.4 86 84.8 92.12 94.25 94.47 90.4 91 88.8
18/05/2021 18:17:06 85.96 88.95 91.05 85.4 86 84.8 89.44 93.12 94.47 90.3 91 88.8
18/05/2021 18:17:07 88.37 88.04 91.05 85.4 86 84.8 92.11 91.79 94.47 90.4 91 88.8
18/05/2021 18:17:08 85.18 88.2 91.05 85.4 86 84.8 89.12 91.77 94.47 90.3 91 88.8
18/05/2021 18:17:09 87.02 86.97 91.05 85.4 86 84.8 90.81 91.13 94.47 90.4 91 88.8
18/05/2021 18:17:10 88.75 88.33 91.05 85.4 86 84.8 90.96 91.15 94.47 90.4 91 88.8
18/05/2021 18:17:11 86.64 88.33 91.05 85.5 86 84.8 91.18 91.47 94.47 90.4 91 88.8
18/05/2021 18:17:12 87.7 87.74 91.05 85.5 86 84.8 91.54 91.6 94.47 90.4 91 88.8
18/05/2021 18:17:13 87.17 88.55 91.05 85.5 86.1 84.8 91.08 92.12 94.47 90.4 91 88.8
18/05/2021 18:17:14 86.05 87.01 91.05 85.5 86.1 84.8 91.05 91.25 94.47 90.4 91 88.8
18/05/2021 18:17:15 86.17 86.55 91.05 85.5 86.1 84.8 90.5 91.19 94.47 90.4 91 88.8
18/05/2021 18:17:16 86.42 86.58 91.05 85.5 86.1 84.8 91.12 91.07 94.47 90.4 91 88.8
18/05/2021 18:17:17 87.96 87.91 91.05 85.5 86.1 84.8 91.04 91.25 94.47 90.4 91 88.8
18/05/2021 18:17:18 90.54 90.01 91.05 85.6 86.1 84.8 92.73 92.45 94.47 90.4 91 88.8
18/05/2021 18:17:19 90.34 90.66 91.05 85.6 86.1 84.8 93.88 93.52 94.47 90.5 91 88.8
18/05/2021 18:17:20 86.76 90.06 91.05 85.6 86.1 84.8 91.28 93.22 94.47 90.5 91 88.8
18/05/2021 18:17:21 85.86 88.3 91.05 85.6 86.1 84.8 90.01 92.04 94.47 90.5 91 88.8
18/05/2021 18:17:22 85.85 87.15 91.05 85.6 86.1 84.8 90.32 91.42 94.47 90.5 91 88.8
18/05/2021 18:17:23 83.33 86.28 91.05 85.7 86.1 84.8 86.96 90.43 94.47 90.5 91 88.8
18/05/2021 18:17:24 84.71 85.46 91.05 85.7 86.1 84.8 88.59 89.47 94.47 90.5 91 88.8
18/05/2021 18:17:25 83.55 84.65 91.05 85.7 86.1 84.8 90.2 89.67 94.47 90.5 91 88.8
18/05/2021 18:17:26 84.2 84.3 91.05 85.7 86.1 84.8 89.58 90.26 94.47 90.5 91 88.8
18/05/2021 18:17:27 86.87 86.09 91.05 85.7 86.1 84.8 91.06 90.53 94.47 90.5 91 88.8
18/05/2021 18:17:28 83.52 85.8 91.05 85.7 86.1 84.8 89.62 90.57 94.47 90.5 91 88.8
18/05/2021 18:17:29 88.59 87.36 91.05 85.7 86.1 84.9 91.91 91.38 94.47 90.5 91 88.8
18/05/2021 18:17:30 86.31 87.5 91.05 85.7 86.1 84.9 90.97 91.51 94.47 90.5 91 88.8
18/05/2021 18:17:31 84.24 86.51 91.05 85.7 86.1 84.9 90.66 91.63 94.47 90.5 91 88.8
18/05/2021 18:17:32 87.21 86.98 91.05 85.8 86.1 84.9 91.31 91.25 94.47 90.6 91 88.8
18/05/2021 18:17:33 90.41 89.42 91.05 85.8 86.1 84.9 91.78 91.76 94.47 90.6 91 88.9
18/05/2021 18:17:34 85.76 89.39 90.82 85.8 86.1 84.9 91.04 91.79 94.25 90.6 91 88.9
18/05/2021 18:17:35 87.29 87.87 90.66 85.8 86.1 84.9 89.88 91.35 93.52 90.6 91 88.9
18/05/2021 18:17:36 83.51 87.12 90.66 85.8 86.1 84.9 89.5 90.3 93.52 90.6 91 88.9
18/05/2021 18:17:37 81.04 85.05 90.66 85.8 86.1 84.9 87.68 89.93 93.52 90.6 91 88.9
18/05/2021 18:17:38 81.88 83.09 90.66 85.8 86.1 84.9 90.86 90.51 93.52 90.6 91 88.9
18/05/2021 18:17:39 82.81 82.98 90.66 85.8 86.1 84.9 90.46 91.11 93.52 90.6 91 88.9
18/05/2021 18:17:40 84.87 84.23 90.66 85.7 86.1 84.9 90.01 90.6 93.52 90.5 91 88.9
18/05/2021 18:17:41 84.93 84.79 90.66 85.7 86.1 84.9 89.99 90.17 93.52 90.5 91 88.9
18/05/2021 18:17:42 84.7 84.75 90.66 85.7 86.1 84.9 90.39 90.68 93.52 90.5 91 88.9
18/05/2021 18:17:43 85.25 85.24 90.66 85.6 86.1 84.9 89.97 90.3 93.52 90.5 91 88.9
18/05/2021 18:17:44 81.61 85.01 90.66 85.6 86.1 84.9 89.65 90.56 93.52 90.5 91 88.9
18/05/2021 18:17:45 82.2 83.2 90.66 85.6 86.1 84.9 91.03 90.6 93.52 90.5 91 88.9
18/05/2021 18:17:46 79.64 82.59 90.66 85.6 86.1 84.9 88.81 90.82 93.52 90.5 91 88.9
18/05/2021 18:17:47 85.14 84.05 90.66 85.6 86.1 84.9 90.07 90.07 93.52 90.5 91 88.9
18/05/2021 18:17:48 85.1 84.79 90.66 85.6 86.1 84.9 89.17 89.95 93.52 90.5 91 88.9
18/05/2021 18:17:49 84.98 85.1 90.06 85.6 86.1 84.9 91.41 90.96 93.22 90.5 91 88.9
18/05/2021 18:17:50 83.14 84.73 89.42 85.6 86.1 84.9 88.07 90.85 92.04 90.5 91 88.9
18/05/2021 18:17:51 83.61 83.95 89.42 85.6 86.1 84.9 88.85 89.59 91.79 90.5 91 88.9
18/05/2021 18:17:52 84.06 84.12 89.42 85.6 86.1 84.9 87.4 88.9 91.79 90.5 91 88.9
18/05/2021 18:17:53 88.08 87.29 89.42 85.6 86.1 84.9 91.31 90.58 91.79 90.5 91 88.9
18/05/2021 18:17:54 89.22 88.98 89.42 85.6 86.1 84.9 92.5 91.97 91.97 90.5 91 88.9
18/05/2021 18:17:55 83.17 88.3 89.42 85.6 86.1 84.9 87.95 91.83 91.97 90.5 91 88.9
18/05/2021 18:17:56 82.75 85.56 89.42 85.6 86.1 84.9 90.9 90.51 91.97 90.5 91 88.9
18/05/2021 18:17:57 81.01 84.62 89.42 85.6 86.1 84.9 88.02 90.61 91.97 90.5 91 88.9
18/05/2021 18:17:58 86.15 85.15 89.42 85.6 86.1 84.9 90.53 90.23 91.97 90.5 91 88.9
18/05/2021 18:17:59 85.24 85.9 89.42 85.7 86.1 84.9 90.01 90.78 91.97 90.5 91 88.9
18/05/2021 18:18:00 89.96 89.18 89.42 85.7 86.1 84.9 93.54 92.89 92.89 90.5 91 88.9
18/05/2021 18:18:01 88.2 89.37 89.42 85.7 86.1 84.9 92.43 92.91 92.91 90.5 91 88.9
18/05/2021 18:18:02 80.67 88.41 89.42 85.7 86.1 84.9 89.64 92.9 92.91 90.5 91 88.9
18/05/2021 18:18:03 83.38 85.17 89.39 85.7 86.1 84.9 90.49 90.87 92.91 90.5 91 88.9
18/05/2021 18:18:04 82.22 84.4 89.37 85.7 86.1 84.9 87.58 90.62 92.91 90.5 91 88.9
18/05/2021 18:18:05 85.91 85.19 89.37 85.7 86.1 84.9 90.21 89.93 92.91 90.5 91 88.9
18/05/2021 18:18:06 84.38 85.1 89.37 85.7 86.1 84.9 89.1 89.97 92.91 90.5 91 88.9
18/05/2021 18:18:07 85.13 85.28 89.37 85.7 86.1 84.9 91.21 90.72 92.91 90.5 91 88.9
18/05/2021 18:18:08 86.73 86.09 89.37 85.7 86.1 84.9 92.41 91.85 92.91 90.5 91 88.9
18/05/2021 18:18:09 87.27 86.9 89.37 85.7 86.1 84.9 93.06 92.73 92.91 90.5 91 88.9
18/05/2021 18:18:10 85.01 86.89 89.37 85.7 86.1 84.9 90.85 92.64 92.91 90.5 91 88.9
18/05/2021 18:18:11 86.7 86.53 89.37 85.7 86.1 84.9 90.95 91.66 92.91 90.5 91 88.9
18/05/2021 18:18:12 91.2 90.33 90.33 85.8 86.1 84.9 94.21 93.6 93.6 90.6 91 88.9
18/05/2021 18:18:13 87.39 89.47 90.33 85.8 86.1 84.9 91.66 93.11 93.6 90.6 91 88.9
18/05/2021 18:18:14 85.96 88.17 90.33 85.8 86.1 84.9 89.25 92.02 93.6 90.6 91 88.9
18/05/2021 18:18:15 89.58 89.3 90.33 85.8 86.1 84.9 92.3 92.15 93.6 90.6 91 88.9
18/05/2021 18:18:16 81.89 88.83 90.33 85.8 86.1 84.9 90.26 91.75 93.6 90.6 91 88.9
18/05/2021 18:18:17 83.29 85.77 90.33 85.8 86.1 84.9 89.27 90.89 93.6 90.6 91 88.9
18/05/2021 18:18:18 84.24 84.99 90.33 85.8 86.1 84.9 90.89 90.87 93.6 90.6 91 88.9
18/05/2021 18:18:19 84.41 84.66 90.33 85.8 86.1 84.9 88.12 90.65 93.6 90.6 91 88.9
18/05/2021 18:18:20 85.24 85.21 90.33 85.8 86.1 84.9 89.83 89.76 93.6 90.6 90.9 88.9
18/05/2021 18:18:21 85.78 85.58 90.33 85.7 86.1 84.9 89.59 89.84 93.6 90.6 90.9 88.9
18/05/2021 18:18:22 86.24 86.19 90.33 85.8 86.1 84.9 91.36 90.83 93.6 90.6 90.9 88.9
18/05/2021 18:18:23 89.85 88.67 90.33 85.8 86.1 84.9 93.42 92.51 93.6 90.6 90.9 88.9
18/05/2021 18:18:24 87.04 88.47 90.33 85.8 86.1 84.9 89.8 92.5 93.6 90.6 90.9 88.9
18/05/2021 18:18:25 82.36 87.71 90.33 85.8 86.1 84.9 90.52 91.24 93.6 90.6 90.9 88.9
18/05/2021 18:18:26 83.14 85.4 90.33 85.8 86.1 84.9 88.27 90.84 93.6 90.6 90.9 88.9
18/05/2021 18:18:27 82.5 83.88 90.33 85.8 86.1 84.9 89.05 89.3 93.6 90.6 90.9 88.9
18/05/2021 18:18:28 82.6 83.13 90.33 85.8 86.1 84.9 88.41 89.16 93.6 90.6 90.9 88.9
18/05/2021 18:18:29 85.49 85.12 90.33 85.8 86.1 84.9 91.96 91.26 93.6 90.6 90.9 88.9
18/05/2021 18:18:30 84.75 85.36 90.33 85.8 86.1 84.9 89.39 91.15 93.6 90.6 90.9 89
18/05/2021 18:18:31 83.78 84.52 90.33 85.8 86.1 84.9 90.68 90.66 93.6 90.6 90.9 89
18/05/2021 18:18:32 86.73 85.86 90.33 85.8 86.1 84.9 91.28 91.02 93.6 90.6 90.9 89
18/05/2021 18:18:33 87.41 87.07 90.33 85.8 86.1 84.9 91.96 91.9 93.6 90.6 90.9 89
18/05/2021 18:18:34 86.51 87.23 90.33 85.8 86.1 84.9 91.42 92.07 93.6 90.6 90.9 89
18/05/2021 18:18:35 91.94 90.59 90.59 85.8 86.1 85 93.88 93.23 93.6 90.6 90.9 89
18/05/2021 18:18:36 86.75 90.35 90.59 85.8 86.1 85 89.42 92.88 93.6 90.6 90.9 89
18/05/2021 18:18:37 85.25 89.09 90.59 85.8 86.1 85 89.38 91.69 93.6 90.6 90.9 89
18/05/2021 18:18:38 87.26 87.23 90.59 85.8 86.1 85 91.36 90.98 93.6 90.6 90.9 89
18/05/2021 18:18:39 84.09 87.06 90.59 85.8 86.1 85 88.62 90.94 93.6 90.6 90.9 89
18/05/2021 18:18:40 85.36 85.87 90.59 85.8 86 85 89.58 90.09 93.6 90.6 90.9 89
18/05/2021 18:18:41 84.32 85.19 90.59 85.8 86 85 88.77 89.57 93.6 90.6 90.9 89
18/05/2021 18:18:42 84.59 84.99 90.59 85.8 86 85 90.48 90.24 93.23 90.6 90.9 89
18/05/2021 18:18:43 86.93 86.38 90.59 85.8 86 85 91.32 91.05 93.23 90.6 90.9 89
18/05/2021 18:18:44 85.46 86.27 90.59 85.8 86 85 90.43 91.32 93.23 90.6 90.9 89
18/05/2021 18:18:45 85.77 85.93 90.59 85.8 86 85 90.91 91.01 93.23 90.6 90.9 89
18/05/2021 18:18:46 87.12 86.86 90.59 85.8 86 85 90.45 91.05 93.23 90.6 90.9 89
18/05/2021 18:18:47 84.58 86.54 90.59 85.8 86 85 90.26 90.7 93.23 90.6 90.9 89
18/05/2021 18:18:48 82.17 85.6 90.59 85.8 86 85 88.41 90.34 93.23 90.6 90.9 89
18/05/2021 18:18:49 88.77 87.75 90.59 85.8 86 85 91.29 90.85 93.23 90.6 90.9 89
18/05/2021 18:18:50 88.23 88.31 90.59 85.8 86 85 92.64 91.99 93.23 90.6 90.9 89
18/05/2021 18:18:51 86.56 87.95 90.59 85.8 86 85 90.63 91.92 93.23 90.6 90.9 89
18/05/2021 18:18:52 86.22 87.22 90.59 85.8 86 85 90.7 91.14 93.23 90.6 90.9 89
18/05/2021 18:18:53 86.04 86.88 90.59 85.8 86 85 89.87 91.29 93.23 90.6 90.9 89
18/05/2021 18:18:54 84.95 86.13 90.59 85.8 86 85 88.02 90.13 93.23 90.6 90.9 89
18/05/2021 18:18:55 85 86.21 90.59 85.8 86 85 88.81 89.69 93.23 90.6 90.9 89
18/05/2021 18:18:56 83.35 84.98 90.59 85.8 86 85 90.07 89.6 93.23 90.6 90.9 89
18/05/2021 18:18:57 85.23 85.06 90.59 85.8 86 85 90.82 90.47 93.23 90.6 90.9 89
18/05/2021 18:18:58 86.56 86.2 90.59 85.8 86 85 91.26 91.06 93.23 90.6 90.9 89
18/05/2021 18:18:59 85.33 85.88 90.59 85.8 86 85 90.59 90.96 93.23 90.6 90.9 89
18/05/2021 18:19:00 86.32 86.28 90.59 85.8 86 85 91.04 91.1 93.23 90.6 90.9 89
18/05/2021 18:19:01 85.2 86.51 90.59 85.8 86 85 89.52 91.01 93.23 90.6 90.9 89
18/05/2021 18:19:02 84.98 85.44 90.59 85.8 86 85 90.77 90.74 93.23 90.6 90.9 89
18/05/2021 18:19:03 87.52 87.3 90.59 85.8 86 85 90.69 90.87 93.23 90.6 90.9 89
18/05/2021 18:19:04 90.86 89.89 90.59 85.8 86 85 92.26 92.16 93.23 90.6 90.9 89
18/05/2021 18:19:05 89.39 89.96 90.35 85.9 86 85 90.93 91.84 92.88 90.6 90.9 89
18/05/2021 18:19:06 85.11 89.48 89.96 85.9 86 85 88.15 91.1 92.16 90.6 90.9 89
18/05/2021 18:19:07 84.69 87.25 89.96 85.9 86 85 89.37 89.55 92.16 90.6 90.9 89
18/05/2021 18:19:08 82.54 85.97 89.96 85.9 86 85 89.04 89.47 92.16 90.6 90.9 89
18/05/2021 18:19:09 79.94 84.06 89.96 85.9 86 85 89.05 89.47 92.16 90.6 90.9 89
18/05/2021 18:19:10 78.39 82.02 89.96 85.9 86 85 87.91 89.3 92.16 90.6 90.9 89
18/05/2021 18:19:11 82.97 82.55 89.96 85.9 86 85 89.74 89.57 92.16 90.6 90.9 89
18/05/2021 18:19:12 84.16 83.79 89.96 85.9 86 85 89.48 89.57 92.16 90.6 90.9 89
18/05/2021 18:19:13 85.67 85.14 89.96 85.9 86 85 91.16 90.82 92.16 90.6 90.9 89
18/05/2021 18:19:14 84.77 85.41 89.96 85.9 86 85 90.04 90.54 92.16 90.6 90.9 89
18/05/2021 18:19:15 82.53 84.84 89.96 85.9 86 85 90.45 90.92 92.16 90.6 90.9 89
18/05/2021 18:19:16 82.45 83.36 89.96 85.9 86 85 91.43 91.17 92.16 90.6 90.9 89
18/05/2021 18:19:17 82.44 83.55 89.96 85.9 86 85 90.99 91.98 92.16 90.6 90.9 89
18/05/2021 18:19:18 84.35 83.72 89.96 85.9 86 85 90.01 90.81 92.16 90.6 90.9 89
18/05/2021 18:19:19 83.9 83.85 89.96 85.9 86 85 88.1 90.31 92.16 90.6 90.9 89
18/05/2021 18:19:20 84.26 84.29 89.96 85.9 86 85 91.18 90.82 92.16 90.6 90.9 89
18/05/2021 18:19:21 84.54 84.46 89.96 85.9 86 85 88.69 90.72 92.16 90.6 90.9 89
18/05/2021 18:19:22 85.56 85.18 89.96 85.9 86 85 90.98 90.72 92.16 90.6 90.9 89
18/05/2021 18:19:23 86.47 86.37 89.96 85.9 86 85 90.57 90.7 92.16 90.6 90.9 89
18/05/2021 18:19:24 87.31 87.08 89.96 85.9 86 85 90.87 91.23 92.16 90.6 90.8 89
18/05/2021 18:19:25 88.36 88.38 89.96 85.9 86 85 91.26 91.55 92.16 90.6 90.8 89
18/05/2021 18:19:26 82.18 87.62 89.96 85.9 86 85 86.1 90.86 92.16 90.6 90.8 89
18/05/2021 18:19:27 85.42 86.12 89.96 85.9 86 85 88.73 89.05 92.16 90.6 90.8 89
18/05/2021 18:19:28 82.47 85.18 89.96 85.9 86 85 88.36 89.07 92.16 90.6 90.8 89
18/05/2021 18:19:29 83.61 84.18 89.96 85.9 86 85 90.3 89.75 92.16 90.6 90.8 89
18/05/2021 18:19:30 84.61 84.39 89.96 85.9 86 85 90.16 90.11 92.16 90.6 90.8 89
18/05/2021 18:19:31 85.1 85.27 89.96 85.9 86 85 89.72 90.35 92.16 90.6 90.8 89
18/05/2021 18:19:32 86.35 86.09 89.96 85.9 86 85 88.26 89.73 92.16 90.6 90.8 89.1
18/05/2021 18:19:33 81.33 85.62 89.96 85.9 86 85 87.69 89.01 92.16 90.6 90.8 89.1
18/05/2021 18:19:34 83.62 83.98 89.96 85.9 86 85 87.97 88.37 91.98 90.6 90.8 89.1
18/05/2021 18:19:35 83.8 83.91 89.48 85.9 86 85 87.79 88.37 91.98 90.6 90.8 89.1
18/05/2021 18:19:36 87.05 86.1 88.38 85.9 86 85 90.85 90.08 91.98 90.6 90.8 89.1
18/05/2021 18:19:37 86.16 86.29 88.38 85.9 86 85 91.26 91.05 91.98 90.6 90.8 89.1
18/05/2021 18:19:38 87.54 87.49 88.38 85.9 86 85 91.31 91.16 91.98 90.6 90.8 89.1
18/05/2021 18:19:39 86.36 87.53 88.38 85.9 86 85 92.18 92.44 92.44 90.6 90.8 89.1
18/05/2021 18:19:40 83.34 86.51 88.38 85.9 86 85 90.3 91.47 92.44 90.6 90.8 89.1
18/05/2021 18:19:41 86.24 85.97 88.38 85.9 86 85 90.02 90.79 92.44 90.6 90.8 89.1
18/05/2021 18:19:42 84.34 85.57 88.38 85.9 86 85 89.71 90.5 92.44 90.6 90.8 89.1
18/05/2021 18:19:43 83.27 84.98 88.38 85.9 86 85 89.29 89.85 92.44 90.6 90.8 89.1
18/05/2021 18:19:44 85.62 85.7 88.38 85.9 86 85 91.11 90.89 92.44 90.6 90.8 89.1
18/05/2021 18:19:45 83.91 84.45 88.38 85.9 86 85 90.42 90.55 92.44 90.6 90.8 89.1
18/05/2021 18:19:46 84.48 84.74 88.38 85.9 86 85 89.97 90.57 92.44 90.6 90.8 89.1
18/05/2021 18:19:47 86.06 85.78 88.38 85.9 86 85 91.25 91.17 92.44 90.6 90.8 89.1
18/05/2021 18:19:48 82.97 85.67 88.38 85.9 86 85 89.13 91.2 92.44 90.6 90.8 89.1
18/05/2021 18:19:49 84.4 84.6 88.38 85.9 86 85 89.62 90.11 92.44 90.6 90.8 89.1
18/05/2021 18:19:50 82.11 84.46 88.38 85.9 86 85.1 88.73 89.84 92.44 90.6 90.8 89.1
18/05/2021 18:19:51 85.25 84.87 88.38 85.9 86 85.1 90.91 90.6 92.44 90.6 90.8 89.1
18/05/2021 18:19:52 84.38 84.8 88.38 85.9 86 85.1 90.25 90.58 92.44 90.6 90.8 89.1
18/05/2021 18:19:53 86.25 85.97 88.38 85.9 86 85.1 92.62 92.22 92.44 90.6 90.8 89.1
18/05/2021 18:19:54 87.75 87.58 88.38 85.9 86 85.1 91.41 92.04 92.44 90.6 90.8 89.1
18/05/2021 18:19:55 84.56 86.64 87.62 85.9 86 85.1 90.46 91.6 92.44 90.6 90.8 89.1
18/05/2021 18:19:56 87.59 87.72 87.72 85.9 86 85.1 90.6 91.5 92.44 90.6 90.8 89.1
18/05/2021 18:19:57 83.36 86.55 87.72 85.9 86 85.1 89.5 90.54 92.44 90.6 90.8 89.1
18/05/2021 18:19:58 85.84 85.65 87.72 85.9 86 85.1 91.15 90.7 92.44 90.6 90.8 89.1
18/05/2021 18:19:59 85.45 85.76 87.72 85.9 86 85.1 90.78 91.05 92.44 90.6 90.8 89.1
18/05/2021 18:20:00 87.97 87.65 87.72 85.9 86 85.1 92.21 91.98 92.44 90.6 90.8 89.1
18/05/2021 18:20:01 87.46 87.52 87.72 85.9 86 85.1 91.15 91.66 92.44 90.6 90.8 89.1
18/05/2021 18:20:02 83.44 87.32 87.72 85.9 86 85.1 90.76 91.68 92.44 90.6 90.8 89.1
18/05/2021 18:20:03 87.14 87.21 87.72 85.9 86 85.1 91.27 91.82 92.44 90.6 90.8 89.1
18/05/2021 18:20:04 82.81 86.46 87.72 85.9 86 85.1 89.2 91.11 92.44 90.6 90.8 89.1
18/05/2021 18:20:05 86.36 86.13 87.72 85.9 86 85.1 92.1 91.6 92.44 90.6 90.8 89.1
18/05/2021 18:20:06 84.87 85.75 87.72 85.9 86 85.1 89.89 91.65 92.44 90.6 90.8 89.1
18/05/2021 18:20:07 86.95 86.92 87.72 85.9 86 85.1 91.02 91.1 92.44 90.6 90.8 89.1
18/05/2021 18:20:08 87.46 88.13 88.13 85.9 86 85.1 93 92.59 92.59 90.7 90.8 89.1
18/05/2021 18:20:09 83.1 86.91 88.13 85.9 86 85.1 90.7 92.13 92.59 90.6 90.8 89.1
18/05/2021 18:20:10 82.53 84.74 88.13 85.9 86 85.1 88.39 91.41 92.59 90.6 90.8 89.1
18/05/2021 18:20:11 84.87 84.78 88.13 85.9 86 85.1 89.81 90.02 92.59 90.6 90.8 89.1
18/05/2021 18:20:12 82.5 84.87 88.13 85.9 86 85.1 89.57 90.05 92.59 90.6 90.8 89.1
18/05/2021 18:20:13 84.57 84.57 88.13 85.9 86 85.1 91.24 90.84 92.59 90.6 90.8 89.1
18/05/2021 18:20:14 85.18 85.14 88.13 85.9 86 85.1 92.45 91.82 92.59 90.6 90.8 89.1
18/05/2021 18:20:15 84.52 84.82 88.13 85.9 86 85.1 90.36 91.82 92.59 90.6 90.8 89.1
18/05/2021 18:20:16 82.08 84.43 88.13 85.9 85.9 85.1 90.96 91.35 92.59 90.6 90.8 89.1
18/05/2021 18:20:17 82.4 82.91 88.13 85.9 85.9 85.1 89.47 91 92.59 90.6 90.8 89.1
18/05/2021 18:20:18 85.19 84.55 88.13 85.8 85.9 85.1 89.71 90.21 92.59 90.6 90.8 89.1
18/05/2021 18:20:19 84.76 84.99 88.13 85.8 85.9 85.1 89.84 89.92 92.59 90.6 90.8 89.1
18/05/2021 18:20:20 83.34 84.7 88.13 85.8 85.9 85.1 91.06 90.76 92.59 90.6 90.8 89.1
18/05/2021 18:20:21 86.48 85.75 88.13 85.8 85.9 85.1 92.84 92.36 92.59 90.6 90.8 89.1
18/05/2021 18:20:22 88.05 87.79 88.13 85.9 85.9 85.1 92.31 92.52 92.59 90.7 90.8 89.1
18/05/2021 18:20:23 88.44 88.35 88.35 85.9 86 85.1 91.1 92.56 92.59 90.7 90.8 89.1
18/05/2021 18:20:24 87.73 88.72 88.72 85.9 86 85.1 90.63 92.02 92.59 90.7 90.8 89.1
18/05/2021 18:20:25 85.53 87.65 88.72 85.9 86 85.1 89.53 90.97 92.59 90.7 90.8 89.1
18/05/2021 18:20:26 85.41 86.23 88.72 85.9 86 85.1 88.93 90.13 92.59 90.7 90.8 89.1
18/05/2021 18:20:27 87.76 87.54 88.72 85.9 86 85.1 91.68 91.15 92.59 90.7 90.8 89.1
18/05/2021 18:20:28 88 87.87 88.72 85.9 86 85.1 91.36 91.53 92.59 90.7 90.8 89.1
18/05/2021 18:20:29 85.79 87.56 88.72 85.9 86 85.1 90.55 91.34 92.59 90.7 90.8 89.1
18/05/2021 18:20:30 85.21 86.67 88.72 85.9 86 85.1 87 90.7 92.59 90.6 90.8 89.1
18/05/2021 18:20:31 78.61 85.69 88.72 85.8 86 85.1 87.71 88.98 92.59 90.6 90.8 89.1
18/05/2021 18:20:32 86.73 86 88.72 85.8 86 85.1 88.21 88.71 92.59 90.6 90.8 89.1
18/05/2021 18:20:33 82.01 85.54 88.72 85.8 86 85.1 88.58 88.89 92.59 90.6 90.8 89.1
18/05/2021 18:20:34 85.81 85.35 88.72 85.8 86 85.1 90.02 89.78 92.59 90.6 90.8 89.1
18/05/2021 18:20:35 85.56 86.2 88.72 85.8 86 85.1 91.19 90.71 92.59 90.6 90.8 89.1
18/05/2021 18:20:36 86.18 85.9 88.72 85.8 86 85.1 90.96 91 92.59 90.6 90.8 89.1
18/05/2021 18:20:37 86.09 86.33 88.72 85.8 86 85.1 89.27 91 92.59 90.6 90.8 89.2
18/05/2021 18:20:38 84.77 86.03 88.72 85.8 86 85.1 89.84 90.12 92.56 90.6 90.8 89.2
18/05/2021 18:20:39 85.68 85.73 88.72 85.8 86 85.1 89.79 90.48 92.56 90.6 90.8 89.2
18/05/2021 18:20:40 86.05 86 88.72 85.8 86 85.1 89.75 89.83 92.56 90.6 90.8 89.2
18/05/2021 18:20:41 85.49 86.04 88.72 85.8 86 85.1 88.91 89.8 92.56 90.6 90.8 89.2
18/05/2021 18:20:42 82.32 85.65 88.72 85.8 86 85.1 90.46 90.19 92.56 90.6 90.8 89.2
18/05/2021 18:20:43 85.44 85.22 88.72 85.8 86 85.1 89.85 90.24 92.56 90.6 90.8 89.2
18/05/2021 18:20:44 84.72 85.28 88.72 85.8 86 85.1 91.82 91.5 92.56 90.6 90.8 89.2
18/05/2021 18:20:45 85.55 85.45 88.72 85.8 86 85.1 90.35 91.59 92.56 90.6 90.8 89.2
18/05/2021 18:20:46 84.69 85.49 88.72 85.8 86 85.1 90.73 91.32 92.56 90.6 90.8 89.2
18/05/2021 18:20:47 85.41 85.73 88.72 85.8 86 85.1 90.22 90.6 92.56 90.6 90.8 89.2
18/05/2021 18:20:48 86.1 86.51 88.72 85.8 86 85.1 89.41 90.46 92.56 90.6 90.8 89.2
18/05/2021 18:20:49 85.44 86.32 88.72 85.8 86 85.1 91.1 90.75 92.56 90.6 90.8 89.2
18/05/2021 18:20:50 86.28 86.46 88.72 85.8 86 85.1 91.76 91.74 92.56 90.6 90.8 89.2
18/05/2021 18:20:51 85.73 86.34 88.72 85.8 86 85.1 90.79 91.68 92.56 90.6 90.8 89.2
18/05/2021 18:20:52 87.34 87.59 88.72 85.8 86 85.1 90.5 91.11 92.56 90.6 90.8 89.2
18/05/2021 18:20:53 86.75 87.98 88.72 85.8 86 85.1 91.75 91.82 92.02 90.6 90.8 89.2
18/05/2021 18:20:54 84.02 87.05 87.98 85.8 86 85.1 88.76 91.31 91.82 90.6 90.8 89.2
18/05/2021 18:20:55 84.22 85.71 87.98 85.8 86 85.1 88.52 90.06 91.82 90.6 90.8 89.2
18/05/2021 18:20:56 84.32 84.58 87.98 85.8 86 85.1 90.4 90.04 91.82 90.6 90.8 89.2
18/05/2021 18:20:57 81.8 84.45 87.98 85.8 86 85.1 88.68 90.24 91.82 90.6 90.8 89.2
18/05/2021 18:20:58 84.51 84.11 87.98 85.8 86 85.1 89.64 89.7 91.82 90.6 90.8 89.2
18/05/2021 18:20:59 87.41 86.59 87.98 85.9 86 85.1 90.45 90.67 91.82 90.6 90.7 89.2
18/05/2021 18:21:00 81.71 86.09 87.98 85.9 86 85.1 88.46 89.55 91.82 90.6 90.7 89.2
18/05/2021 18:21:01 86.32 85.79 87.98 85.9 86 85.1 90.49 90.05 91.82 90.6 90.7 89.2
18/05/2021 18:21:02 82.69 85.77 87.98 85.9 86 85.1 88.77 89.96 91.82 90.6 90.7 89.2
18/05/2021 18:21:03 82.93 84.14 87.98 85.9 86 85.1 89.08 89.55 91.82 90.6 90.7 89.2
18/05/2021 18:21:04 84.33 84.19 87.98 85.9 86 85.1 90.59 90.17 91.82 90.6 90.7 89.2
18/05/2021 18:21:05 86.37 85.71 87.98 85.9 86 85.1 90.84 90.81 91.82 90.6 90.7 89.2
18/05/2021 18:21:06 85.76 85.95 87.98 85.9 86 85.1 89.88 90.85 91.82 90.6 90.7 89.2
18/05/2021 18:21:07 86.62 86.93 87.98 85.9 86 85.1 91.96 91.59 91.82 90.6 90.7 89.2
18/05/2021 18:21:08 84.89 86.03 87.98 85.9 86 85.1 90.45 91.26 91.82 90.6 90.7 89.2
18/05/2021 18:21:09 86.69 86.99 87.98 85.9 86 85.1 90.09 91.19 91.82 90.6 90.7 89.2
18/05/2021 18:21:10 84.86 85.89 87.98 85.9 86 85.1 89.66 90.19 91.82 90.6 90.7 89.2
18/05/2021 18:21:11 84.89 85.62 87.98 85.9 86 85.1 91.66 91.53 91.82 90.6 90.7 89.2
18/05/2021 18:21:12 84.25 85.12 87.98 85.9 86 85.1 88.92 91.05 91.82 90.6 90.7 89.2
18/05/2021 18:21:13 88.79 88.25 88.25 85.9 86 85.1 92.89 92.22 92.22 90.6 90.7 89.2
18/05/2021 18:21:14 85.43 87.6 88.25 85.9 86 85.1 91.39 92.43 92.43 90.6 90.8 89.2
18/05/2021 18:21:15 81.6 86.27 88.25 85.9 86 85.1 90.1 91.55 92.43 90.6 90.8 89.2
18/05/2021 18:21:16 80.83 84.17 88.25 85.9 86 85.1 86.55 90.62 92.43 90.6 90.7 89.2
18/05/2021 18:21:17 82.1 82.38 88.25 85.9 86 85.1 90.07 89.58 92.43 90.6 90.7 89.2
18/05/2021 18:21:18 82.21 82.85 88.25 85.9 86 85.1 87.6 89.59 92.43 90.6 90.7 89.2
18/05/2021 18:21:19 84.66 84.03 88.25 85.9 86 85.1 91.57 90.56 92.43 90.6 90.7 89.2
18/05/2021 18:21:20 83.13 83.77 88.25 85.9 86 85.1 90.46 90.76 92.43 90.6 90.7 89.2
18/05/2021 18:21:21 85.66 85.04 88.25 85.9 86 85.2 91.37 91.28 92.43 90.6 90.7 89.2
18/05/2021 18:21:22 83.39 85.12 88.25 85.9 86 85.2 88.66 91.35 92.43 90.6 90.7 89.2
18/05/2021 18:21:23 86.2 85.85 88.25 85.9 86 85.2 88.01 89.88 92.43 90.6 90.7 89.2
18/05/2021 18:21:24 84.5 85.71 88.25 85.9 86 85.2 89.77 89.6 92.43 90.6 90.7 89.2
18/05/2021 18:21:25 83.07 85.46 88.25 85.9 86 85.2 87.9 89.46 92.43 90.6 90.7 89.2
18/05/2021 18:21:26 84.85 84.86 88.25 85.9 86 85.2 91.37 90.9 92.43 90.6 90.7 89.2
18/05/2021 18:21:27 87.07 86.44 88.25 85.9 86 85.2 90.8 91.37 92.43 90.6 90.7 89.2
18/05/2021 18:21:28 87.14 86.77 88.25 85.9 86 85.2 94.26 93.26 93.26 90.6 90.7 89.2
18/05/2021 18:21:29 85.08 87.13 88.25 85.9 86 85.2 92.29 93.61 93.61 90.6 90.7 89.2
18/05/2021 18:21:30 82.79 85.41 88.25 85.9 86 85.2 89.66 92.53 93.61 90.6 90.7 89.2
18/05/2021 18:21:31 85.91 85.8 88.25 85.8 86 85.2 90.6 91 93.61 90.6 90.7 89.2
18/05/2021 18:21:32 83.52 85.89 88.25 85.8 86 85.2 90.28 90.91 93.61 90.6 90.7 89.2
18/05/2021 18:21:33 85.11 85 88.25 85.9 86 85.2 91.51 91.39 93.61 90.6 90.7 89.2
18/05/2021 18:21:34 85.8 85.74 88.25 85.9 86 85.2 91.84 91.99 93.61 90.6 90.7 89.2
18/05/2021 18:21:35 85.47 85.72 88.25 85.9 86 85.2 91.17 91.95 93.61 90.6 90.7 89.2
18/05/2021 18:21:36 84.06 85.57 88.25 85.9 86 85.2 91.44 91.8 93.61 90.6 90.7 89.2
18/05/2021 18:21:37 83.56 84.53 88.25 85.9 86 85.2 89.34 91.32 93.61 90.6 90.7 89.2
18/05/2021 18:21:38 85.19 85.06 88.25 85.9 85.9 85.2 89.68 90.34 93.61 90.6 90.7 89.2
18/05/2021 18:21:39 85.6 85.33 88.25 85.9 85.9 85.2 89.67 89.84 93.61 90.6 90.7 89.2
18/05/2021 18:21:40 82.98 85.32 88.25 85.9 85.9 85.2 90.97 90.6 93.61 90.6 90.7 89.2
18/05/2021 18:21:41 86.19 85.68 88.25 85.9 85.9 85.2 91.98 91.64 93.61 90.6 90.7 89.2
18/05/2021 18:21:42 88.14 87.71 88.25 85.9 86 85.2 92.2 92.32 93.61 90.7 90.7 89.2
18/05/2021 18:21:43 89.12 88.81 88.81 85.9 86 85.2 90.46 92.08 93.61 90.7 90.7 89.2
18/05/2021 18:21:44 88.21 89.34 89.34 85.9 86 85.2 91.34 91.63 93.61 90.7 90.7 89.3
18/05/2021 18:21:45 87.96 88.68 89.34 85.9 86 85.2 91.2 91.66 93.61 90.6 90.7 89.3
18/05/2021 18:21:46 86.83 88.21 89.34 85.9 86 85.2 90.26 91.45 93.61 90.7 90.7 89.3
18/05/2021 18:21:47 85.62 87.23 89.34 85.9 86 85.2 91.19 91.26 93.61 90.7 90.7 89.3
18/05/2021 18:21:48 87.84 87.54 89.34 85.9 86 85.2 90.67 91.47 93.61 90.7 90.7 89.3
18/05/2021 18:21:49 87.63 87.64 89.34 85.9 86 85.2 91.44 91.37 93.61 90.7 90.7 89.3
18/05/2021 18:21:50 88.32 88.08 89.34 85.9 86 85.2 91.17 91.34 93.61 90.7 90.7 89.3
18/05/2021 18:21:51 87.14 88.32 89.34 85.9 86 85.2 91.34 91.55 93.61 90.6 90.7 89.3
18/05/2021 18:21:52 87.87 88.18 89.34 85.9 86 85.2 90.7 91.33 93.61 90.6 90.7 89.3
18/05/2021 18:21:53 86.48 87.54 89.34 85.9 86 85.2 90.47 90.83 93.61 90.6 90.7 89.3
18/05/2021 18:21:54 88.99 88.37 89.34 85.9 86 85.2 92.55 92.08 93.61 90.6 90.7 89.3
18/05/2021 18:21:55 88.15 88.74 89.34 85.9 86 85.2 92.33 92.78 93.61 90.7 90.7 89.3
18/05/2021 18:21:56 85.76 88.06 89.34 85.9 86 85.2 90.81 91.95 93.61 90.7 90.7 89.3
18/05/2021 18:21:57 83.41 86.47 89.34 85.9 86 85.2 89.59 91.2 93.61 90.6 90.7 89.3
18/05/2021 18:21:58 82.61 84.93 89.34 85.9 86 85.2 91.33 91.03 93.61 90.6 90.7 89.3
18/05/2021 18:21:59 84.66 84.83 89.34 85.9 86 85.2 88.42 91.09 92.78 90.6 90.7 89.3
18/05/2021 18:22:00 84.47 85.38 89.34 85.9 86 85.2 89.24 89.82 92.78 90.6 90.7 89.3
18/05/2021 18:22:01 84.45 84.81 89.34 85.9 86 85.2 88.78 89.42 92.78 90.6 90.7 89.3
18/05/2021 18:22:02 83.76 84.82 89.34 85.9 86 85.2 90.06 89.92 92.78 90.6 90.7 89.3
18/05/2021 18:22:03 86.62 86.11 89.34 85.9 86 85.2 90.35 90.34 92.78 90.6 90.7 89.3
18/05/2021 18:22:04 87.35 87.2 89.34 85.8 86 85.2 91.05 90.94 92.78 90.6 90.7 89.3
18/05/2021 18:22:05 90.3 89.91 89.91 85.8 86 85.2 92.37 92.1 92.78 90.6 90.7 89.3
18/05/2021 18:22:06 87.23 89.29 89.91 85.9 86 85.2 91.76 92.33 92.78 90.6 90.7 89.3
18/05/2021 18:22:07 86.45 88.14 89.91 85.8 86 85.2 90.08 91.62 92.78 90.6 90.7 89.3
18/05/2021 18:22:08 84.02 87.12 89.91 85.8 86 85.2 88.23 90.77 92.78 90.6 90.7 89.3
18/05/2021 18:22:09 85.95 85.8 89.91 85.8 86 85.2 90.68 90.31 92.78 90.6 90.7 89.3
18/05/2021 18:22:10 83.57 85.8 89.91 85.8 86 85.2 90.36 90.46 92.78 90.6 90.7 89.3
18/05/2021 18:22:11 85.45 85.58 89.91 85.8 86 85.2 91.16 91.04 92.78 90.6 90.7 89.3
18/05/2021 18:22:12 86.4 86.34 89.91 85.8 86 85.2 88.66 91.09 92.78 90.5 90.7 89.3
18/05/2021 18:22:13 82.82 85.89 89.91 85.8 86 85.2 85.68 89.61 92.78 90.5 90.7 89.3
18/05/2021 18:22:14 81.19 84.02 89.91 85.8 86 85.2 84.96 87.39 92.78 90.5 90.7 89.3
18/05/2021 18:22:15 84.5 84.2 89.91 85.8 86 85.2 89.3 88.72 92.78 90.5 90.7 89.3
18/05/2021 18:22:16 84.63 85.04 89.91 85.8 86 85.2 87.51 89.47 92.78 90.5 90.7 89.3
18/05/2021 18:22:17 89.61 88.72 89.91 85.8 86 85.2 91.14 90.64 92.78 90.5 90.7 89.3
18/05/2021 18:22:18 82.27 87.62 89.91 85.7 86 85.2 85.42 89.44 92.78 90.5 90.7 89.3
18/05/2021 18:22:19 82.04 85.21 89.91 85.7 86 85.2 84.64 87.56 92.78 90.5 90.7 89.3
18/05/2021 18:22:20 81.08 83.35 89.91 85.7 86 85.2 85.29 86.29 92.78 90.4 90.7 89.3
18/05/2021 18:22:21 85.33 84.88 89.91 85.7 86 85.2 89.14 88.7 92.78 90.4 90.7 89.3
18/05/2021 18:22:22 85.49 85.64 89.91 85.7 86 85.2 87.34 88.35 92.78 90.4 90.7 89.3
18/05/2021 18:22:23 84.98 85.33 89.91 85.7 86 85.2 88.93 88.82 92.78 90.4 90.7 89.3
18/05/2021 18:22:24 81.41 85.9 89.91 85.7 86 85.2 82.18 88.94 92.78 90.4 90.7 89.3
18/05/2021 18:22:25 75.25 82.76 89.91 85.7 86 85.2 77.27 85.6 92.33 90.4 90.7 89.3
18/05/2021 18:22:26 69.99 79.44 89.91 85.7 86 85.2 75.63 82.23 92.33 90.4 90.7 89.3
18/05/2021 18:22:27 70.49 75.97 89.91 85.7 86 85.2 75.67 79.36 92.33 90.4 90.7 89.3
18/05/2021 18:22:28 88.09 86.4 89.91 85.7 86 85.2 89.89 88.34 92.33 90.4 90.7 89.3
18/05/2021 18:22:29 87.41 87.28 89.91 85.7 86 85.2 90.35 89.85 92.33 90.4 90.7 89.3
18/05/2021 18:22:30 82.78 86.97 89.91 85.7 86 85.2 88.57 89.82 92.33 90.4 90.7 89.3
18/05/2021 18:22:31 83.74 84.74 89.91 85.7 86 85.2 88.25 88.84 92.33 90.4 90.7 89.3
18/05/2021 18:22:32 85.03 85.34 89.91 85.6 86 85.2 88.66 89.09 92.33 90.4 90.7 89.3
18/05/2021 18:22:33 87.64 86.77 89.91 85.6 86 85.2 88.99 89.1 92.33 90.4 90.7 89.3
18/05/2021 18:22:34 85.5 86.84 89.91 85.6 86 85.2 86.35 88.72 92.33 90.3 90.7 89.3
18/05/2021 18:22:35 85.06 85.84 89.29 85.6 86 85.2 88.36 88.23 92.33 90.3 90.7 89.3
18/05/2021 18:22:36 84.71 85.51 88.72 85.6 86 85.2 86.5 87.98 91.62 90.3 90.7 89.3
18/05/2021 18:22:37 89.05 88.54 88.72 85.6 86 85.2 90.44 90 91.09 90.3 90.7 89.3
18/05/2021 18:22:38 87.99 88.62 88.72 85.7 86 85.2 90.83 90.73 91.09 90.3 90.7 89.3
18/05/2021 18:22:39 86.7 88.09 88.72 85.7 86 85.2 88.67 90.35 91.09 90.3 90.7 89.3
18/05/2021 18:22:40 87.91 87.94 88.72 85.7 86 85.2 90.09 90.04 91.09 90.3 90.7 89.3
18/05/2021 18:22:41 86.45 87.66 88.72 85.7 86 85.2 88.73 89.66 91.09 90.3 90.7 89.3
18/05/2021 18:22:42 84.89 86.72 88.72 85.7 86 85.2 88.44 88.99 90.73 90.3 90.7 89.3
18/05/2021 18:22:43 86.32 86.27 88.72 85.7 86 85.3 88.16 88.93 90.73 90.3 90.7 89.3
18/05/2021 18:22:44 88 87.87 88.72 85.7 86 85.3 90.24 89.94 90.73 90.3 90.7 89.3
18/05/2021 18:22:45 87.11 88.21 88.72 85.7 86 85.3 91.76 91.27 91.27 90.3 90.7 89.3
18/05/2021 18:22:46 88 87.92 88.72 85.8 86 85.3 91.01 91.19 91.27 90.3 90.7 89.3
18/05/2021 18:22:47 86.85 88.12 88.62 85.8 86 85.3 93.07 92.69 92.69 90.3 90.7 89.3
18/05/2021 18:22:48 84.44 87.15 88.62 85.8 86 85.3 87.47 92.37 92.69 90.3 90.7 89.3
18/05/2021 18:22:49 87.2 86.83 88.62 85.8 86 85.3 88.26 89.83 92.69 90.3 90.7 89.3
18/05/2021 18:22:50 84.97 86.67 88.62 85.8 86 85.3 87.73 89.31 92.69 90.3 90.7 89.3
18/05/2021 18:22:51 86.75 86.59 88.62 85.8 86 85.3 90.03 89.49 92.69 90.3 90.7 89.3
18/05/2021 18:22:52 87.15 87.76 88.62 85.8 86 85.3 92.12 91.33 92.69 90.4 90.7 89.3
18/05/2021 18:22:53 84.08 86.62 88.62 85.8 86 85.3 91.58 91.63 92.69 90.4 90.7 89.3
18/05/2021 18:22:54 87.12 87.01 88.62 85.8 86 85.3 91.85 91.98 92.69 90.4 90.7 89.3
18/05/2021 18:22:55 83 86.51 88.62 85.8 86 85.3 91.52 91.77 92.69 90.4 90.7 89.3
18/05/2021 18:22:56 83.41 84.84 88.62 85.8 86 85.3 90.76 91.7 92.69 90.4 90.7 89.3
18/05/2021 18:22:57 84.98 84.93 88.62 85.8 86 85.3 90.34 90.91 92.69 90.4 90.7 89.3
18/05/2021 18:22:58 88.52 87.53 88.62 85.8 86 85.3 93.39 93.51 93.51 90.4 90.7 89.3
18/05/2021 18:22:59 86.64 87.38 88.62 85.8 86 85.3 87.96 91.71 93.51 90.4 90.6 89.3
18/05/2021 18:23:00 85.34 87.16 88.62 85.8 86 85.3 88.49 90.29 93.51 90.4 90.6 89.3
18/05/2021 18:23:01 86.99 87.28 88.62 85.8 86 85.3 89.52 89.43 93.51 90.3 90.6 89.3
18/05/2021 18:23:02 87.6 87.23 88.62 85.8 86 85.3 90.58 90.37 93.51 90.3 90.6 89.3
18/05/2021 18:23:03 87.82 88.01 88.62 85.8 86 85.3 91.85 91.72 93.51 90.4 90.6 89.3
18/05/2021 18:23:04 81.67 87.67 88.62 85.8 86 85.3 87.54 91.4 93.51 90.4 90.6 89.3
18/05/2021 18:23:05 83.4 84.9 88.62 85.8 86 85.3 87.97 89.46 93.51 90.3 90.6 89.3
18/05/2021 18:23:06 85.11 85.18 88.62 85.8 86 85.3 88.83 89.09 93.51 90.3 90.6 89.3
18/05/2021 18:23:07 83.87 84.71 88.62 85.8 86 85.3 88.26 88.79 93.51 90.3 90.6 89.3
18/05/2021 18:23:08 83.76 84.26 88.21 85.8 86 85.3 89.04 88.97 93.51 90.3 90.6 89.3
18/05/2021 18:23:09 87.97 87.06 88.21 85.8 86 85.3 90.14 89.83 93.51 90.3 90.6 89.3
18/05/2021 18:23:10 83.66 86.92 88.21 85.8 86 85.3 86.88 89.71 93.51 90.3 90.6 89.3
18/05/2021 18:23:11 88.43 87.71 88.21 85.8 86 85.3 91.96 91.11 93.51 90.3 90.6 89.4
18/05/2021 18:23:12 83.45 87.32 88.21 85.7 86 85.3 90.21 90.88 93.51 90.3 90.6 89.4
18/05/2021 18:23:13 86.59 86.4 88.21 85.7 86 85.3 90.49 90.8 93.51 90.3 90.6 89.4
18/05/2021 18:23:14 87.88 87.76 88.21 85.7 86 85.3 91.64 91.4 93.51 90.3 90.6 89.4
18/05/2021 18:23:15 84.92 87.32 88.12 85.7 86 85.3 89.28 91.32 93.51 90.3 90.6 89.4
18/05/2021 18:23:16 90.15 89.5 89.5 85.8 86 85.3 92.13 91.94 93.51 90.3 90.6 89.4
18/05/2021 18:23:17 93.34 93.22 93.22 85.8 86 85.3 94.68 94.39 94.39 90.3 90.6 89.4
18/05/2021 18:23:18 86.72 91.62 93.22 85.8 86 85.3 90.8 93.34 94.39 90.3 90.6 89.4
18/05/2021 18:23:19 84.6 89.23 93.22 85.8 86 85.3 89.78 91.98 94.39 90.3 90.6 89.4
18/05/2021 18:23:20 87.75 87.63 93.22 85.8 86 85.3 90.08 90.63 94.39 90.3 90.6 89.4
18/05/2021 18:23:21 87.76 87.96 93.22 85.9 86 85.3 90.07 90.44 94.39 90.3 90.6 89.4
18/05/2021 18:23:22 84.49 87.61 93.22 85.8 86 85.3 88.16 90.24 94.39 90.3 90.6 89.4
18/05/2021 18:23:23 85.52 86.16 93.22 85.8 86 85.3 89.19 89.47 94.39 90.3 90.6 89.4
18/05/2021 18:23:24 89.07 88.51 93.22 85.8 86 85.3 90.92 90.68 94.39 90.3 90.6 89.4
18/05/2021 18:23:25 85.49 88.46 93.22 85.8 86 85.3 87.07 90.63 94.39 90.3 90.6 89.4
18/05/2021 18:23:26 86.95 87.31 93.22 85.9 86 85.3 92.07 91.5 94.39 90.3 90.6 89.4
18/05/2021 18:23:27 83.13 86.87 93.22 85.9 86 85.3 87.74 91.33 94.39 90.3 90.6 89.4
18/05/2021 18:23:28 84.63 85.2 93.22 85.9 86 85.3 88.38 89.47 94.39 90.3 90.6 89.4
18/05/2021 18:23:29 84.36 85.4 93.22 85.9 86 85.3 88.21 89.02 94.39 90.3 90.6 89.4
18/05/2021 18:23:30 85.98 86.01 93.22 85.9 86 85.3 89.62 89.49 94.39 90.3 90.6 89.4
18/05/2021 18:23:31 86.56 86.76 93.22 85.9 86 85.3 90.38 89.99 94.39 90.3 90.6 89.4
18/05/2021 18:23:32 85.71 85.97 93.22 85.9 86 85.3 89.37 90.22 94.39 90.3 90.6 89.4
18/05/2021 18:23:33 84.62 86 93.22 85.9 86 85.3 89.85 90.05 94.39 90.3 90.6 89.4
18/05/2021 18:23:34 87.1 86.64 93.22 85.9 86 85.3 90.51 90.32 94.39 90.3 90.6 89.4
18/05/2021 18:23:35 87.5 87.19 93.22 85.8 86 85.3 90.32 90.42 94.39 90.2 90.6 89.4
18/05/2021 18:23:36 87.31 87.61 93.22 85.8 86 85.3 89.95 90.48 94.39 90.2 90.6 89.4
18/05/2021 18:23:37 87.05 87.72 93.22 85.8 86 85.3 90.11 90.45 94.39 90.2 90.6 89.4
18/05/2021 18:23:38 86.01 86.99 93.22 85.8 86.1 85.3 89.89 90.25 94.39 90.2 90.6 89.4
18/05/2021 18:23:39 86.82 87.52 93.22 85.8 86.1 85.3 91.03 91.44 94.39 90.3 90.6 89.4
18/05/2021 18:23:40 85.85 86.59 93.22 85.8 86.1 85.3 89.55 90.45 94.39 90.3 90.6 89.4
18/05/2021 18:23:41 87.05 86.93 93.22 85.8 86.1 85.3 91.18 91.04 94.39 90.3 90.6 89.4
18/05/2021 18:23:42 86.05 86.7 93.22 85.8 86.1 85.3 90.89 90.82 94.39 90.3 90.6 89.4
18/05/2021 18:23:43 86.7 86.9 93.22 85.8 86.1 85.3 90.27 91.23 94.39 90.3 90.6 89.4
18/05/2021 18:23:44 85.26 86.38 93.22 85.8 86.1 85.3 89.35 90.4 94.39 90.3 90.6 89.4
18/05/2021 18:23:45 84.12 85.79 93.22 85.8 86.1 85.3 88.54 89.61 94.39 90.2 90.6 89.4
18/05/2021 18:23:46 87.22 86.78 93.22 85.8 86.1 85.3 90.49 90.51 94.39 90.2 90.6 89.4
18/05/2021 18:23:47 83.6 86.57 91.62 85.8 86.1 85.3 89.58 90.17 93.34 90.2 90.6 89.4
18/05/2021 18:23:48 85.48 85.51 89.23 85.8 86.1 85.3 89.89 89.96 91.98 90.2 90.6 89.4
18/05/2021 18:23:49 86.12 85.91 88.51 85.8 86.1 85.3 89.43 90.02 91.5 90.2 90.6 89.4
18/05/2021 18:23:50 85.95 86.12 88.51 85.8 86.1 85.3 89.55 89.74 91.5 90.2 90.6 89.4
18/05/2021 18:23:51 87.07 86.83 88.51 85.8 86.1 85.3 90.64 90.46 91.5 90.2 90.6 89.4
18/05/2021 18:23:52 85.02 86.58 88.51 85.8 86.1 85.3 90.16 90.52 91.5 90.2 90.6 89.4
18/05/2021 18:23:53 85.08 85.91 88.51 85.8 86.1 85.3 89.81 90.24 91.5 90.2 90.6 89.4
18/05/2021 18:23:54 83.22 85.16 88.46 85.8 86.1 85.3 87.51 90.02 91.5 90.2 90.6 89.4
18/05/2021 18:23:55 86.32 85.98 87.72 85.8 86.1 85.3 89.85 89.57 91.5 90.2 90.6 89.4
18/05/2021 18:23:56 89.14 88.41 88.41 85.8 86.1 85.4 91.09 90.94 91.44 90.2 90.6 89.4
18/05/2021 18:23:57 82.95 87.43 88.41 85.8 86.1 85.4 88.64 90.31 91.44 90.2 90.6 89.4
18/05/2021 18:23:58 85.57 85.59 88.41 85.8 86.1 85.4 89.84 89.79 91.44 90.2 90.6 89.4
18/05/2021 18:23:59 86.06 86.2 88.41 85.8 86.1 85.4 89.28 89.72 91.44 90.2 90.6 89.4
18/05/2021 18:24:00 87.48 87.45 88.41 85.8 86.1 85.4 90.38 90.28 91.44 90.2 90.6 89.4
18/05/2021 18:24:01 84.15 86.74 88.41 85.8 86.1 85.4 90.99 90.93 91.44 90.2 90.6 89.4
18/05/2021 18:24:02 80.92 85.11 88.41 85.8 86.1 85.4 88.5 90.66 91.44 90.2 90.6 89.4
18/05/2021 18:24:03 82.36 83.03 88.41 85.8 86.1 85.4 88.43 89.52 91.44 90.2 90.6 89.4
18/05/2021 18:24:04 81.31 82.43 88.41 85.8 86.1 85.4 86.78 88.65 91.44 90.2 90.6 89.4
18/05/2021 18:24:05 82.3 82.47 88.41 85.7 86.1 85.4 87.75 88.22 91.44 90.2 90.6 89.4
18/05/2021 18:24:06 82.07 82.29 88.41 85.7 86.1 85.4 88.15 88.26 91.44 90.2 90.6 89.4
18/05/2021 18:24:07 82.02 82.29 88.41 85.7 86.1 85.4 87.09 88.32 91.44 90.2 90.6 89.4
18/05/2021 18:24:08 82.23 82.26 88.41 85.7 86.1 85.4 87.21 87.7 91.44 90.2 90.6 89.4
18/05/2021 18:24:09 82.3 82.75 88.41 85.7 86.1 85.4 88.01 88.3 91.23 90.2 90.6 89.4
18/05/2021 18:24:10 85.73 84.95 88.41 85.7 86.1 85.4 89.88 89.36 91.23 90.2 90.6 89.4
18/05/2021 18:24:11 86.39 86.48 88.41 85.8 86.1 85.4 92.02 91.33 91.33 90.2 90.6 89.4
18/05/2021 18:24:12 81.65 85.39 88.41 85.8 86.1 85.4 86.7 90.91 91.33 90.2 90.6 89.4
18/05/2021 18:24:13 82.13 83.44 88.41 85.7 86.1 85.4 86.68 88.79 91.33 90.2 90.6 89.4
18/05/2021 18:24:14 80.79 82.56 88.41 85.7 86.1 85.4 86.64 87.9 91.33 90.2 90.6 89.4
18/05/2021 18:24:15 81.61 81.7 88.41 85.7 86.1 85.4 88.17 87.85 91.33 90.2 90.6 89.4
18/05/2021 18:24:16 80.97 81.51 88.41 85.7 86.1 85.4 87.63 87.96 91.33 90.1 90.6 89.4
18/05/2021 18:24:17 82.53 82.2 88.41 85.7 86.1 85.4 87.09 88.11 91.33 90.1 90.6 89.4
18/05/2021 18:24:18 85.34 84.66 88.41 85.7 86.1 85.4 89.14 88.89 91.33 90.1 90.6 89.4
18/05/2021 18:24:19 86.04 85.55 88.41 85.7 86.1 85.4 88.75 89.26 91.33 90.1 90.6 89.4
18/05/2021 18:24:20 85.49 85.73 88.41 85.7 86.1 85.4 90.01 89.64 91.33 90.1 90.6 89.4
18/05/2021 18:24:21 82.77 85.47 88.41 85.7 86.1 85.4 88.64 89.78 91.33 90.1 90.6 89.4
18/05/2021 18:24:22 82.11 83.97 88.41 85.7 86.1 85.4 88.95 89.11 91.33 90.1 90.6 89.4
18/05/2021 18:24:23 84.64 84.46 88.41 85.7 86.1 85.4 88.76 89.47 91.33 90.1 90.6 89.4
18/05/2021 18:24:24 82.8 84.04 88.41 85.7 86.1 85.4 88.03 88.76 91.33 90.1 90.6 89.4
18/05/2021 18:24:25 84.62 84.26 88.41 85.7 86.1 85.4 89.45 89.22 91.33 90.1 90.6 89.4
18/05/2021 18:24:26 82.56 84.1 87.45 85.7 86.1 85.4 88.09 89 91.33 90.1 90.6 89.4
18/05/2021 18:24:27 86.8 85.83 87.45 85.7 86.1 85.4 90.22 89.92 91.33 90.1 90.6 89.4
18/05/2021 18:24:28 83.34 85.71 87.45 85.7 86.1 85.4 89.07 90.19 91.33 90.1 90.6 89.4
18/05/2021 18:24:29 88.27 87.55 87.55 85.7 86.1 85.4 89.79 89.92 91.33 90.1 90.5 89.4
18/05/2021 18:24:30 84.07 87.29 87.55 85.7 86.1 85.4 87.98 89.76 91.33 90.1 90.5 89.4
18/05/2021 18:24:31 82.61 85.5 87.55 85.7 86.1 85.4 88.28 88.55 91.33 90.1 90.5 89.4
18/05/2021 18:24:32 85.3 85.29 87.55 85.7 86 85.4 89.69 89.6 91.33 90.1 90.5 89.4
18/05/2021 18:24:33 84.58 85.4 87.55 85.7 86 85.4 89.84 90.2 91.33 90.1 90.5 89.4
18/05/2021 18:24:34 84.62 84.7 87.55 85.7 86 85.4 90.13 90.01 91.33 90.1 90.5 89.4
18/05/2021 18:24:35 85.27 85.98 87.55 85.7 86 85.4 89.81 90.46 91.33 90.1 90.5 89.4
18/05/2021 18:24:36 82.44 84.48 87.55 85.7 86 85.4 89.95 90.06 91.33 90.1 90.5 89.5
18/05/2021 18:24:37 83.54 83.8 87.55 85.7 86 85.4 89.6 89.96 91.33 90.1 90.5 89.5
18/05/2021 18:24:38 87.7 86.43 87.55 85.7 86 85.4 89.07 89.95 91.33 90.1 90.5 89.5
18/05/2021 18:24:39 89.02 88.52 88.52 85.7 86 85.4 90.49 90.25 91.33 90.1 90.5 89.5
18/05/2021 18:24:40 86.01 88.09 88.52 85.7 86 85.4 88.24 90.01 91.33 90.1 90.5 89.5
18/05/2021 18:24:41 87.45 87.58 88.52 85.7 86 85.4 90.04 89.69 90.91 90.1 90.5 89.5
18/05/2021 18:24:42 86.4 87.16 88.52 85.7 86 85.4 89.98 90.04 90.46 90.1 90.5 89.5
18/05/2021 18:24:43 85.96 86.82 88.52 85.7 86 85.4 89.64 89.99 90.46 90.1 90.5 89.5
18/05/2021 18:24:44 82.93 86.57 88.52 85.7 86 85.4 88.61 90.36 90.46 90.1 90.5 89.5
18/05/2021 18:24:45 81.52 84.32 88.52 85.7 86 85.4 87.71 88.92 90.46 90.1 90.5 89.5
18/05/2021 18:24:46 84.28 84.03 88.52 85.7 86 85.4 87.88 88.31 90.46 90.1 90.5 89.5
18/05/2021 18:24:47 84.7 84.63 88.52 85.7 85.9 85.4 88.98 88.79 90.46 90.1 90.5 89.5
18/05/2021 18:24:48 84.41 84.7 88.52 85.7 85.9 85.4 89.92 89.85 90.46 90.1 90.5 89.5
18/05/2021 18:24:49 86.72 86.06 88.52 85.7 85.9 85.4 90.78 90.83 90.83 90.1 90.5 89.5
18/05/2021 18:24:50 86.61 86.61 88.52 85.8 85.9 85.4 89.09 90.19 90.83 90.1 90.5 89.5
18/05/2021 18:24:51 87.97 87.49 88.52 85.8 85.9 85.4 90.49 90.34 90.83 90.1 90.5 89.5
18/05/2021 18:24:52 84.25 87.5 88.52 85.8 85.9 85.4 90.74 91 91 90.1 90.5 89.5
18/05/2021 18:24:53 82.79 85.48 88.52 85.8 85.9 85.4 88.38 90.48 91 90 90.5 89.5
18/05/2021 18:24:54 84.3 84.41 88.52 85.7 85.9 85.4 89.43 89.83 91 90 90.5 89.5
18/05/2021 18:24:55 82.99 84.06 88.52 85.7 85.9 85.4 88.97 89.52 91 90 90.5 89.5
18/05/2021 18:24:56 85.81 85.31 88.52 85.7 85.9 85.4 89.94 89.78 91 90 90.5 89.5
18/05/2021 18:24:57 85.28 85.58 88.52 85.7 85.9 85.4 88.89 89.78 91 90 90.5 89.5
18/05/2021 18:24:58 85.06 85.52 88.52 85.7 85.9 85.4 90.33 90.16 91 90 90.5 89.5
18/05/2021 18:24:59 87.79 87.1 88.52 85.7 85.9 85.4 89.61 90.06 91 90 90.5 89.5
18/05/2021 18:25:00 85.5 86.83 88.52 85.7 85.9 85.4 88.48 89.69 91 90 90.4 89.5
18/05/2021 18:25:01 84.49 86.18 88.52 85.7 85.9 85.4 89.15 89.2 91 90 90.4 89.5
18/05/2021 18:25:02 86.41 86.62 88.52 85.7 85.9 85.4 89.76 90.08 91 90 90.4 89.5
18/05/2021 18:25:03 84.24 85.53 88.52 85.7 85.9 85.4 88.36 89.31 91 90 90.4 89.5
18/05/2021 18:25:04 85.48 85.53 88.52 85.7 85.9 85.4 88.7 88.85 91 90 90.4 89.5
18/05/2021 18:25:05 88.96 88.1 88.52 85.7 85.9 85.4 89.97 89.89 91 90 90.4 89.5
18/05/2021 18:25:06 89.58 89.14 89.14 85.8 85.9 85.4 92.02 91.57 91.57 90 90.4 89.5
18/05/2021 18:25:07 85.18 89.01 89.14 85.8 85.9 85.4 89.7 91.64 91.64 90 90.4 89.5
18/05/2021 18:25:08 85.93 86.97 89.14 85.8 85.9 85.4 89.34 90.38 91.64 90 90.4 89.5
18/05/2021 18:25:09 85.73 86.82 89.14 85.8 85.9 85.4 90.05 90.34 91.64 90 90.4 89.5
18/05/2021 18:25:10 85.03 85.84 89.14 85.8 85.9 85.4 89.6 89.99 91.64 90 90.4 89.5
18/05/2021 18:25:11 85.64 85.72 89.14 85.8 85.9 85.4 89.18 89.63 91.64 90 90.4 89.5
18/05/2021 18:25:12 88.93 88.62 89.14 85.8 85.9 85.4 91.58 91.31 91.64 90 90.4 89.5
18/05/2021 18:25:13 87.6 88.34 89.14 85.8 85.9 85.4 90.71 91.05 91.64 90 90.4 89.5
18/05/2021 18:25:14 84.56 87.89 89.14 85.8 85.9 85.4 88.86 91 91.64 90 90.4 89.5
18/05/2021 18:25:15 89.03 88.46 89.14 85.8 85.9 85.4 91.66 91.14 91.64 90 90.4 89.5
18/05/2021 18:25:16 88.72 89.15 89.15 85.8 85.9 85.4 91.21 91.58 91.64 90 90.4 89.5
18/05/2021 18:25:17 89.28 89.09 89.15 85.9 85.9 85.4 91.7 91.62 91.64 90 90.4 89.5
18/05/2021 18:25:18 89.91 89.9 89.9 85.9 86 85.4 91.9 91.84 91.84 90 90.4 89.5
18/05/2021 18:25:19 89.16 89.77 89.9 85.9 86 85.4 92.38 92.44 92.44 90 90.4 89.5
18/05/2021 18:25:20 87.72 89.8 89.9 85.9 86 85.5 90.21 92.34 92.44 90 90.4 89.5
18/05/2021 18:25:21 86.08 88.26 89.9 85.9 86 85.5 90.69 90.93 92.44 90 90.4 89.5
18/05/2021 18:25:22 88.15 88.07 89.9 85.9 86 85.5 91.67 91.52 92.44 90 90.4 89.5
18/05/2021 18:25:23 88.51 88.55 89.9 85.9 86 85.5 92.12 92.14 92.44 90 90.4 89.5
18/05/2021 18:25:24 83.92 88.33 89.9 85.9 86 85.5 88.12 91.85 92.44 90 90.4 89.5
18/05/2021 18:25:25 85.06 86.14 89.9 85.9 86 85.5 88.58 90 92.44 90 90.4 89.5
18/05/2021 18:25:26 87.36 87.05 89.9 85.9 86 85.5 90.26 90.04 92.44 90 90.4 89.5
18/05/2021 18:25:27 84.62 87.24 89.9 85.9 86 85.5 88.49 90.23 92.44 90 90.4 89.5
18/05/2021 18:25:28 83.27 85.5 89.9 85.9 86 85.5 88.56 89.16 92.44 90 90.4 89.5
18/05/2021 18:25:29 87.77 87 89.9 85.9 86 85.5 90.78 90.24 92.44 90 90.4 89.5
18/05/2021 18:25:30 87.2 87.18 89.9 85.9 86 85.5 89.42 90.3 92.44 90 90.4 89.5
18/05/2021 18:25:31 87.45 87.58 89.9 85.9 86 85.5 90.15 90.25 92.44 90 90.4 89.5
18/05/2021 18:25:32 86.29 87.61 89.9 85.9 86 85.5 89.91 90.6 92.44 90 90.4 89.5
18/05/2021 18:25:33 86.95 86.96 89.9 85.9 86 85.5 91.14 90.86 92.44 90 90.4 89.5
18/05/2021 18:25:34 83 86.89 89.9 85.9 86 85.5 88.37 90.85 92.44 90 90.4 89.5
18/05/2021 18:25:35 85.55 85.62 89.9 85.9 86 85.5 88.05 89.39 92.44 90 90.4 89.5
18/05/2021 18:25:36 88.48 87.84 89.9 85.9 86 85.5 91.92 91 92.44 90 90.4 89.5
18/05/2021 18:25:37 84.28 87.72 89.9 85.9 85.9 85.5 89.94 90.99 92.44 90 90.4 89.5
18/05/2021 18:25:38 85.97 86.24 89.9 85.9 85.9 85.5 89.44 90.39 92.44 90 90.4 89.5
18/05/2021 18:25:39 87.58 87.14 89.9 85.9 85.9 85.5 90.94 90.67 92.44 90 90.4 89.5
18/05/2021 18:25:40 87.1 87.5 89.9 85.9 85.9 85.5 90.27 90.64 92.44 90 90.4 89.5
18/05/2021 18:25:41 89 88.76 89.9 86 86 85.5 91.92 91.67 92.44 90 90.4 89.5
18/05/2021 18:25:42 86.99 88.55 89.9 86 86 85.5 91.3 91.7 92.44 90 90.4 89.5
18/05/2021 18:25:43 87.99 88.86 89.9 86 86 85.5 90.75 91.93 92.44 90 90.4 89.5
18/05/2021 18:25:44 86.05 87.6 89.9 86 86 85.5 87.99 90.84 92.44 90 90.4 89.5
18/05/2021 18:25:45 83.1 86.87 89.9 86 85.9 85.5 86.02 89.18 92.44 90 90.4 89.5
18/05/2021 18:25:46 87.88 87.31 89.9 86 86 85.5 90.69 90.16 92.44 90 90.4 89.5
18/05/2021 18:25:47 82.7 86.82 89.9 86 85.9 85.5 85.82 89.58 92.44 90 90.4 89.5
18/05/2021 18:25:48 88.12 87.38 89.8 86 85.9 85.5 92.05 91.1 92.44 90 90.4 89.5
18/05/2021 18:25:49 87.05 87.53 89.8 86 85.9 85.5 90.69 91.32 92.34 90 90.4 89.5
18/05/2021 18:25:50 87.01 87.31 88.86 86 85.9 85.5 89.07 90.92 92.14 90 90.4 89.5
18/05/2021 18:25:51 88.39 88.07 88.86 86 86 85.5 91.71 91.22 92.14 90 90.4 89.5
18/05/2021 18:25:52 86.66 88.03 88.86 86 86 85.5 91.56 91.83 92.14 90 90.4 89.5
18/05/2021 18:25:53 86.62 87.68 88.86 86 86 85.5 90.58 92.04 92.04 90 90.4 89.5
18/05/2021 18:25:54 85.69 86.94 88.86 86 86 85.5 88.12 90.88 92.04 90 90.4 89.5
18/05/2021 18:25:55 86.88 86.72 88.86 86 86 85.5 90.51 90.24 92.04 90 90.4 89.5
18/05/2021 18:25:56 87.81 87.95 88.86 86 86 85.5 90.17 90.77 92.04 90 90.4 89.6
18/05/2021 18:25:57 82.94 87.02 88.86 86 86 85.5 88.18 90.07 92.04 90 90.4 89.6
18/05/2021 18:25:58 88.47 87.43 88.86 86.1 86 85.5 92.37 91.39 92.04 90 90.4 89.6
18/05/2021 18:25:59 85.72 87.52 88.86 86.1 86 85.5 90.04 91.59 92.04 90 90.4 89.6
18/05/2021 18:26:00 85.12 86.29 88.86 86.1 86 85.5 89.27 90.34 92.04 90 90.4 89.6
18/05/2021 18:26:01 84.92 85.73 88.86 86.1 86 85.5 89.88 90.18 92.04 90 90.4 89.6
18/05/2021 18:26:02 85.42 85.69 88.86 86.1 86 85.5 90.11 90.16 92.04 90 90.4 89.6
18/05/2021 18:26:03 85.47 85.65 88.86 86.1 86 85.5 89.9 90.32 92.04 90 90.4 89.6
18/05/2021 18:26:04 85.63 85.81 88.86 86.1 86 85.5 88.82 89.89 92.04 90 90.4 89.6
18/05/2021 18:26:05 86.33 86.21 88.86 86.1 86 85.5 89.06 89.35 92.04 90 90.4 89.6
18/05/2021 18:26:06 87.52 87.09 88.86 86.1 86 85.5 89.52 89.58 92.04 90 90.4 89.6
18/05/2021 18:26:07 86.19 87.15 88.86 86.1 86 85.5 89.01 89.65 92.04 90 90.4 89.6
18/05/2021 18:26:08 90.29 89.22 89.22 86.1 86 85.5 92.3 91.4 92.04 90 90.4 89.6
18/05/2021 18:26:09 89.42 89.68 89.68 86.1 86 85.5 91.3 91.61 92.04 90 90.4 89.6
18/05/2021 18:26:10 87.34 89.24 89.68 86.1 86 85.5 90.43 91.19 92.04 90 90.4 89.6
18/05/2021 18:26:11 90.12 90.25 90.25 86.1 86 85.5 92.1 92.2 92.2 90 90.4 89.6
18/05/2021 18:26:12 82.78 89.14 90.25 86.1 86 85.5 89.11 91.32 92.2 90 90.4 89.6
18/05/2021 18:26:13 81.63 86.24 90.25 86.1 86 85.5 87.28 90.07 92.2 90 90.4 89.6
18/05/2021 18:26:14 83.32 84.05 90.25 86.1 86 85.5 87.83 88.67 92.2 89.9 90.4 89.6
18/05/2021 18:26:15 83.07 83.62 90.25 86.1 86 85.5 88.41 88.36 92.2 89.9 90.4 89.6
18/05/2021 18:26:16 84.19 84.1 90.25 86.1 86 85.5 87.63 88.31 92.2 89.9 90.4 89.6
18/05/2021 18:26:17 82.24 84.12 90.25 86.1 86 85.5 86.9 88.23 92.2 89.9 90.4 89.6
18/05/2021 18:26:18 86.78 86.05 90.25 86.1 86 85.5 89.34 88.89 92.2 89.9 90.4 89.6
18/05/2021 18:26:19 86.98 86.7 90.25 86.1 86 85.5 88.95 89.27 92.2 89.9 90.3 89.6
18/05/2021 18:26:20 86.47 87.33 90.25 86.2 85.9 85.5 89.32 89.68 92.2 89.9 90.3 89.6
18/05/2021 18:26:21 85.07 86.28 90.25 86.2 85.9 85.5 88.82 89.28 92.2 89.9 90.3 89.6
18/05/2021 18:26:22 83.96 85.61 90.25 86.2 85.9 85.5 87.41 88.96 92.2 89.9 90.3 89.6
18/05/2021 18:26:23 89.34 88.19 90.25 86.2 85.9 85.5 91.11 90.29 92.2 89.9 90.3 89.6
18/05/2021 18:26:24 87.24 88.12 90.25 86.2 85.9 85.5 90.56 90.63 92.2 89.9 90.3 89.6
18/05/2021 18:26:25 88.19 88.35 90.25 86.2 86 85.5 91.49 91.35 92.2 89.9 90.3 89.6
18/05/2021 18:26:26 87.79 88.32 90.25 86.2 86 85.5 91.43 91.62 92.2 89.9 90.3 89.6
18/05/2021 18:26:27 87.15 88.09 90.25 86.2 86 85.5 91.18 91.49 92.2 89.9 90.3 89.6
18/05/2021 18:26:28 85.45 87.32 90.25 86.2 86 85.5 92.44 92.2 92.2 89.9 90.3 89.6
18/05/2021 18:26:29 82.06 86.25 90.25 86.2 85.9 85.5 84.66 92.02 92.2 89.9 90.3 89.6
18/05/2021 18:26:30 84.36 84.63 90.25 86.2 85.9 85.5 88.08 89.1 92.2 89.9 90.3 89.6
18/05/2021 18:26:31 71.75 84.22 90.25 86.2 85.9 85.5 76.77 88.3 92.2 89.9 90.3 89.6
18/05/2021 18:26:32 86.39 85.45 90.25 86.2 85.9 85.6 87.51 87.06 92.2 89.9 90.3 89.6
18/05/2021 18:26:33 87.47 86.85 90.25 86.2 85.9 85.6 91.46 90.44 92.2 89.9 90.3 89.6
18/05/2021 18:26:34 89.48 88.87 90.25 86.2 85.9 85.6 90.74 90.67 92.2 89.9 90.3 89.6
18/05/2021 18:26:35 88.52 89.07 90.25 86.2 85.9 85.6 90.21 90.83 92.2 89.9 90.3 89.6
18/05/2021 18:26:36 89.19 89.6 90.25 86.2 85.9 85.6 91.33 91.43 92.2 89.9 90.3 89.6
18/05/2021 18:26:37 86.11 88.67 90.25 86.3 86 85.6 88.54 90.7 92.2 89.9 90.3 89.6
18/05/2021 18:26:38 87.06 87.59 90.25 86.3 85.9 85.6 92.09 91.34 92.2 89.9 90.3 89.6
18/05/2021 18:26:39 88.87 88.39 90.25 86.3 85.9 85.6 89.66 91.11 92.2 89.9 90.3 89.6
18/05/2021 18:26:40 85.8 88.19 90.25 86.3 85.9 85.6 89.49 90.24 92.2 89.9 90.3 89.6
18/05/2021 18:26:41 87.86 88.04 89.6 86.3 85.9 85.6 91.64 91.58 92.2 89.9 90.3 89.6
18/05/2021 18:26:42 85.77 88.01 89.6 86.3 85.9 85.6 89.96 91.57 92.2 89.9 90.3 89.6
18/05/2021 18:26:43 84.06 86.7 89.6 86.3 85.9 85.6 90.86 90.95 92.2 89.9 90.3 89.6
18/05/2021 18:26:44 84.86 85.26 89.6 86.2 85.9 85.6 90.82 91.16 92.2 89.9 90.3 89.6
18/05/2021 18:26:45 86.82 86.34 89.6 86.2 85.9 85.6 90.42 90.95 92.2 89.9 90.3 89.6
18/05/2021 18:26:46 84.85 85.94 89.6 86.2 85.9 85.6 88.29 90.52 92.2 89.9 90.3 89.6
18/05/2021 18:26:47 86.77 86.55 89.6 86.2 85.9 85.6 89.6 89.91 92.2 89.8 90.3 89.6
18/05/2021 18:26:48 87.15 87.3 89.6 86.2 85.8 85.6 91.62 91.14 92.2 89.9 90.3 89.6
18/05/2021 18:26:49 87.31 87.34 89.6 86.2 85.8 85.6 89.95 90.89 92.2 89.8 90.3 89.6
18/05/2021 18:26:50 86.14 87.12 89.6 86.2 85.8 85.6 90.62 90.78 92.2 89.8 90.3 89.6
18/05/2021 18:26:51 86.28 86.82 89.6 86.2 85.8 85.6 91.44 91.57 92.2 89.8 90.3 89.6
18/05/2021 18:26:52 88.27 87.92 89.6 86.2 85.8 85.6 91.24 91.62 92.2 89.8 90.3 89.6
18/05/2021 18:26:53 85.15 87.75 89.6 86.2 85.8 85.6 91.71 91.72 92.2 89.9 90.3 89.6
18/05/2021 18:26:54 87.25 87.23 89.6 86.2 85.8 85.6 90.23 91.51 92.2 89.8 90.3 89.6
18/05/2021 18:26:55 87.09 87.39 89.6 86.2 85.8 85.6 90.65 91.2 92.2 89.8 90.3 89.6
18/05/2021 18:26:56 88.59 88.54 89.6 86.2 85.8 85.6 91.29 91.42 92.2 89.8 90.3 89.6
18/05/2021 18:26:57 87.57 88.4 89.6 86.2 85.8 85.6 91.83 91.98 92.2 89.8 90.3 89.6
18/05/2021 18:26:58 86.9 88.23 89.6 86.2 85.8 85.6 91.25 92.34 92.34 89.8 90.3 89.6
18/05/2021 18:26:59 84.22 87.33 89.6 86.2 85.8 85.6 89.89 91.3 92.34 89.8 90.3 89.6
18/05/2021 18:27:00 85.7 85.95 89.6 86.2 85.8 85.6 89.89 90.85 92.34 89.8 90.3 89.6
18/05/2021 18:27:01 85.67 85.76 89.6 86.2 85.8 85.6 88.61 89.97 92.34 89.8 90.3 89.6
18/05/2021 18:27:02 87.45 87.12 89.6 86.3 85.8 85.6 89.47 89.63 92.34 89.8 90.3 89.6
18/05/2021 18:27:03 85.89 87.19 89.6 86.3 85.8 85.6 89 89.83 92.34 89.8 90.3 89.6
18/05/2021 18:27:04 85.93 86.51 89.6 86.2 85.8 85.6 90.44 90.22 92.34 89.8 90.3 89.6
18/05/2021 18:27:05 86.16 86.56 89.6 86.2 85.8 85.6 90.74 90.91 92.34 89.8 90.3 89.6
18/05/2021 18:27:06 83.06 86.06 88.67 86.2 85.8 85.6 90 90.56 92.34 89.8 90.3 89.6
18/05/2021 18:27:07 85.94 85.76 88.54 86.2 85.8 85.6 90.81 90.9 92.34 89.8 90.3 89.6
18/05/2021 18:27:08 84.95 86.09 88.54 86.2 85.8 85.6 88.99 90.86 92.34 89.8 90.3 89.6
18/05/2021 18:27:09 84.51 85.12 88.54 86.2 85.8 85.6 89.28 89.73 92.34 89.8 90.3 89.6
18/05/2021 18:27:10 87.75 87.13 88.54 86.2 85.8 85.6 91.46 91.07 92.34 89.8 90.3 89.6
18/05/2021 18:27:11 87.03 87.4 88.54 86.2 85.8 85.6 90.38 91.09 92.34 89.8 90.3 89.6
18/05/2021 18:27:12 85.04 87.37 88.54 86.2 85.8 85.6 91.09 91.16 92.34 89.8 90.3 89.6
18/05/2021 18:27:13 83.74 86.01 88.54 86.2 85.9 85.6 88.66 91.08 92.34 89.8 90.3 89.6
18/05/2021 18:27:14 88.15 87.31 88.54 86.2 85.9 85.6 91.25 90.65 92.34 89.9 90.3 89.6
18/05/2021 18:27:15 84.78 87.39 88.54 86.2 85.9 85.6 88.83 90.66 92.34 89.9 90.3 89.6
18/05/2021 18:27:16 82.42 85.73 88.54 86.2 85.9 85.6 89.09 89.87 92.34 89.9 90.3 89.7
18/05/2021 18:27:17 83.92 84.29 88.54 86.2 85.9 85.6 89.27 89.6 92.34 89.8 90.3 89.7
18/05/2021 18:27:18 83.33 83.8 88.54 86.2 85.9 85.6 87.57 89.15 92.34 89.9 90.3 89.7
18/05/2021 18:27:19 87.05 86.63 88.54 86.2 85.9 85.6 92.27 91.6 92.34 89.9 90.3 89.7
18/05/2021 18:27:20 88.4 87.86 88.54 86.3 85.9 85.6 91.73 91.69 92.34 89.9 90.3 89.7
18/05/2021 18:27:21 89.34 89.18 89.18 86.3 85.9 85.6 90.64 91.68 92.34 89.9 90.3 89.7
18/05/2021 18:27:22 86.4 88.93 89.18 86.3 85.9 85.6 90.42 91.34 92.34 89.9 90.3 89.7
18/05/2021 18:27:23 84.95 87.74 89.18 86.3 85.9 85.6 90.03 90.82 92.34 89.9 90.3 89.7
18/05/2021 18:27:24 85.61 86.08 89.18 86.3 85.9 85.6 90.36 90.47 92.34 89.9 90.3 89.7
18/05/2021 18:27:25 85.42 86.06 89.18 86.3 85.9 85.6 88.8 90.4 92.34 89.9 90.3 89.7
18/05/2021 18:27:26 85.13 85.61 89.18 86.3 85.9 85.6 88.4 89.43 92.34 89.9 90.3 89.7
18/05/2021 18:27:27 85.94 86.14 89.18 86.3 85.9 85.6 88.97 89.29 92.34 90 90.3 89.7
18/05/2021 18:27:28 84.11 85.56 89.18 86.3 85.9 85.6 87.92 88.8 91.69 89.9 90.3 89.7
18/05/2021 18:27:29 86.31 85.84 89.18 86.3 85.9 85.6 88.74 88.67 91.69 89.9 90.3 89.7
18/05/2021 18:27:30 83.61 85.86 89.18 86.3 85.9 85.6 88.89 89.23 91.69 89.9 90.3 89.7
18/05/2021 18:27:31 87.37 86.6 89.18 86.3 85.9 85.6 90.02 89.75 91.69 89.9 90.3 89.7
18/05/2021 18:27:32 82.98 86.58 89.18 86.3 85.9 85.6 86.34 89.66 91.69 89.9 90.3 89.7
18/05/2021 18:27:33 82.7 84.4 89.18 86.3 85.9 85.6 86.97 87.84 91.69 89.9 90.3 89.7
18/05/2021 18:27:34 85.96 85.3 89.18 86.3 85.9 85.6 88.3 88.09 91.69 89.9 90.3 89.7
18/05/2021 18:27:35 86.4 86.16 89.18 86.3 85.9 85.6 88.79 88.88 91.69 89.9 90.3 89.7
18/05/2021 18:27:36 86.94 86.83 89.18 86.3 85.9 85.6 89.4 89.17 91.69 89.9 90.3 89.7
18/05/2021 18:27:37 86 87.18 89.18 86.3 85.9 85.6 89.75 90.28 91.69 89.9 90.3 89.7
18/05/2021 18:27:38 84.97 85.92 89.18 86.3 85.9 85.6 87.88 89.41 91.69 89.9 90.3 89.7
18/05/2021 18:27:39 86.64 86.38 89.18 86.3 85.9 85.6 89.44 89.17 91.69 89.9 90.3 89.7
18/05/2021 18:27:40 84.28 86.18 89.18 86.3 85.9 85.6 87.19 89.07 91.69 89.9 90.3 89.7
18/05/2021 18:27:41 86.73 86.4 89.18 86.3 85.9 85.6 88.99 88.79 91.69 89.9 90.3 89.7
18/05/2021 18:27:42 86.03 86.32 89.18 86.3 85.9 85.6 88.57 88.9 91.69 89.9 90.3 89.7
18/05/2021 18:27:43 85.76 86.25 89.18 86.3 85.9 85.6 88.41 88.68 91.69 89.9 90.3 89.7
18/05/2021 18:27:44 85.22 86.64 89.18 86.3 85.9 85.6 89.27 89.55 91.69 89.9 90.3 89.7
18/05/2021 18:27:45 84.63 85.38 89.18 86.3 85.9 85.6 89.09 89.14 91.69 89.9 90.3 89.7
18/05/2021 18:27:46 85.43 85.7 89.18 86.2 85.9 85.6 90.55 90.41 91.69 89.9 90.3 89.7
18/05/2021 18:27:47 82.49 85.35 89.18 86.2 85.9 85.6 90.2 90.36 91.69 89.9 90.3 89.7
18/05/2021 18:27:48 85.5 85.04 89.18 86.2 85.9 85.6 90.62 91.31 91.69 89.9 90.3 89.7
18/05/2021 18:27:49 84.04 85.11 89.18 86.2 85.9 85.6 87.94 90.34 91.69 89.9 90.3 89.7
18/05/2021 18:27:50 85.7 85.26 89.18 86.2 85.9 85.6 90.5 90.04 91.68 89.9 90.3 89.7
18/05/2021 18:27:51 86.44 86.22 88.93 86.2 85.9 85.7 89.49 90.11 91.34 89.9 90.3 89.7
18/05/2021 18:27:52 88.11 87.55 87.74 86.2 85.9 85.7 91.8 91.29 91.31 89.9 90.3 89.7
18/05/2021 18:27:53 87.64 87.88 87.88 86.2 85.9 85.7 89.97 91.22 91.31 89.9 90.3 89.7
18/05/2021 18:27:54 86.8 88.01 88.01 86.2 85.9 85.7 89.57 90.51 91.31 89.9 90.3 89.7
18/05/2021 18:27:55 86.17 86.78 88.01 86.2 85.9 85.7 91.6 91.34 91.34 89.9 90.3 89.7
18/05/2021 18:27:56 86.44 87.08 88.01 86.3 85.9 85.7 89.38 91.15 91.34 89.9 90.3 89.7
18/05/2021 18:27:57 85.75 86.44 88.01 86.3 85.9 85.7 90.4 90.57 91.34 89.9 90.3 89.7
18/05/2021 18:27:58 85.64 86.15 88.01 86.2 85.9 85.7 88.18 90.09 91.34 89.9 90.3 89.7
18/05/2021 18:27:59 84.91 86 88.01 86.2 85.9 85.7 88.46 89.12 91.34 89.9 90.3 89.7
18/05/2021 18:28:00 86.78 86.34 88.01 86.2 85.9 85.7 89.93 89.66 91.34 89.9 90.3 89.7
18/05/2021 18:28:01 84.3 86.22 88.01 86.2 85.9 85.7 87.48 89.39 91.34 89.9 90.3 89.7
18/05/2021 18:28:02 89.02 88.43 88.43 86.2 85.9 85.7 91.07 90.5 91.34 89.9 90.3 89.7
18/05/2021 18:28:03 88.02 88.55 88.55 86.2 85.9 85.7 91.94 91.71 91.71 89.9 90.3 89.7
18/05/2021 18:28:04 88.22 89.28 89.28 86.3 85.9 85.7 90.09 92.02 92.02 89.9 90.3 89.7
18/05/2021 18:28:05 84.2 88.06 89.28 86.3 85.9 85.7 86.8 90.66 92.02 89.9 90.3 89.7
18/05/2021 18:28:06 87.22 86.94 89.28 86.3 85.9 85.7 89.01 88.99 92.02 89.9 90.3 89.7
18/05/2021 18:28:07 85.3 87.14 89.28 86.3 85.9 85.7 88.8 89.36 92.02 89.9 90.3 89.7
18/05/2021 18:28:08 86.25 86.19 89.28 86.3 85.9 85.7 89.92 89.48 92.02 89.9 90.3 89.7
18/05/2021 18:28:09 83.95 86.23 89.28 86.3 85.9 85.7 89.24 89.54 92.02 89.9 90.3 89.7
18/05/2021 18:28:10 83.64 84.81 89.28 86.3 85.9 85.7 89.49 89.76 92.02 89.9 90.3 89.7
18/05/2021 18:28:11 86.32 86.1 89.28 86.3 85.9 85.7 91.91 91.33 92.02 89.9 90.3 89.7
18/05/2021 18:28:12 84.61 86.2 89.28 86.3 85.9 85.7 89.31 91.36 92.02 89.9 90.3 89.7
18/05/2021 18:28:13 85.21 85.38 89.28 86.3 85.9 85.7 89.55 90.3 92.02 89.9 90.3 89.7
18/05/2021 18:28:14 86.35 86.52 89.28 86.2 85.9 85.7 90.94 90.81 92.02 89.9 90.3 89.7
18/05/2021 18:28:15 85.96 86.27 89.28 86.3 85.9 85.7 90.36 90.54 92.02 89.9 90.3 89.7
18/05/2021 18:28:16 84.07 85.96 89.28 86.2 85.9 85.7 88.84 90.65 92.02 89.9 90.3 89.7
18/05/2021 18:28:17 85.91 85.91 89.28 86.2 85.9 85.7 89.31 89.55 92.02 89.8 90.2 89.7
18/05/2021 18:28:18 86.52 86.4 89.28 86.2 85.9 85.7 89.46 89.7 92.02 89.8 90.2 89.7
18/05/2021 18:28:19 84.9 86.33 89.28 86.2 85.9 85.7 90.24 90.11 92.02 89.8 90.2 89.7
18/05/2021 18:28:20 84.56 85.29 89.28 86.2 85.9 85.7 90.36 90.31 92.02 89.8 90.2 89.7
18/05/2021 18:28:21 83.32 84.98 89.28 86.1 85.9 85.7 90.62 91.12 92.02 89.8 90.2 89.7
18/05/2021 18:28:22 84.39 84.47 89.28 86.1 85.9 85.7 89.57 90.17 92.02 89.8 90.2 89.7
18/05/2021 18:28:23 85.95 85.53 89.28 86.1 85.9 85.7 90.84 90.79 92.02 89.8 90.2 89.7
18/05/2021 18:28:24 87.38 86.94 89.28 86.1 85.9 85.7 90.6 90.92 92.02 89.8 90.2 89.7
18/05/2021 18:28:25 87.87 87.79 89.28 86.1 85.9 85.7 90.84 90.88 92.02 89.9 90.2 89.7
18/05/2021 18:28:26 87.73 88.18 89.28 86.1 85.9 85.7 90.87 91.17 92.02 89.9 90.3 89.7
18/05/2021 18:28:27 87.09 88.03 89.28 86.2 85.9 85.7 91.29 91.27 92.02 89.9 90.3 89.7
18/05/2021 18:28:28 85.95 87.19 89.28 86.2 85.9 85.7 90.68 91.24 92.02 89.9 90.3 89.7
18/05/2021 18:28:29 83.6 86.33 89.28 86.2 85.9 85.7 88.21 90.74 92.02 89.9 90.3 89.7
18/05/2021 18:28:30 84.69 85.27 89.28 86.2 85.9 85.7 90.02 89.93 92.02 89.9 90.3 89.7
18/05/2021 18:28:31 84.02 84.87 89.28 86.1 85.9 85.7 89.76 90.31 92.02 89.9 90.3 89.7
18/05/2021 18:28:32 86.11 85.78 89.28 86.1 85.9 85.7 90.71 90.59 92.02 89.9 90.3 89.7
18/05/2021 18:28:33 87.14 87 89.28 86.2 85.9 85.7 90.9 91.03 92.02 89.9 90.3 89.7
18/05/2021 18:28:34 87.38 87.49 88.18 86.2 85.9 85.7 91.82 91.75 91.75 89.9 90.3 89.7
18/05/2021 18:28:35 86.1 87.37 88.18 86.2 85.9 85.7 91.02 91.71 91.75 89.9 90.3 89.7
18/05/2021 18:28:36 84.66 86.68 88.18 86.1 85.9 85.7 90.25 91.25 91.75 89.9 90.3 89.7
18/05/2021 18:28:37 86.04 86.09 88.18 86.1 85.9 85.7 89.17 90.59 91.75 89.9 90.3 89.7
18/05/2021 18:28:38 87.83 87.38 88.18 86.1 85.9 85.7 90.25 90.43 91.75 89.9 90.3 89.7
18/05/2021 18:28:39 87.06 87.35 88.18 86.1 85.9 85.7 90.84 90.97 91.75 89.9 90.3 89.7
18/05/2021 18:28:40 87.2 87.8 88.18 86.2 85.9 85.7 91.5 91.37 91.75 89.9 90.3 89.7
18/05/2021 18:28:41 83.95 87.14 88.18 86.1 85.9 85.7 89.47 91.48 91.75 89.9 90.3 89.7
18/05/2021 18:28:42 85.57 85.96 88.18 86.1 85.9 85.7 90.1 90.34 91.75 89.9 90.3 89.7
18/05/2021 18:28:43 85.2 85.46 88.18 86.1 85.9 85.7 89.67 90.19 91.75 89.9 90.2 89.7
18/05/2021 18:28:44 85.9 86.14 88.18 86.1 85.9 85.7 89.92 90.15 91.75 89.9 90.2 89.7
18/05/2021 18:28:45 88.35 87.92 88.18 86.2 85.9 85.7 91.3 91.17 91.75 89.9 90.2 89.8
18/05/2021 18:28:46 88.28 89.31 89.31 86.2 85.9 85.7 91.81 91.96 91.96 89.9 90.3 89.8
18/05/2021 18:28:47 84.48 87.21 89.31 86.2 85.9 85.7 89.83 91.08 91.96 89.9 90.2 89.8
18/05/2021 18:28:48 86.17 86.11 89.31 86.2 85.9 85.7 89.58 90.51 91.96 89.9 90.2 89.8
18/05/2021 18:28:49 84.87 86.05 89.31 86.2 85.9 85.7 88.28 89.82 91.96 89.9 90.2 89.8
18/05/2021 18:28:50 86.59 86.48 89.31 86.2 85.9 85.7 90.19 90.05 91.96 89.9 90.2 89.8
18/05/2021 18:28:51 83.1 86.27 89.31 86.2 85.9 85.7 87.39 89.96 91.96 89.9 90.2 89.8
18/05/2021 18:28:52 86.55 85.98 89.31 86.2 85.9 85.7 88.81 88.9 91.96 89.9 90.2 89.8
18/05/2021 18:28:53 86.13 86.46 89.31 86.2 85.9 85.7 89.72 89.45 91.96 89.9 90.2 89.8
18/05/2021 18:28:54 87.85 87.43 89.31 86.2 85.9 85.7 89.97 89.93 91.96 89.9 90.2 89.8
18/05/2021 18:28:55 86.25 87.74 89.31 86.2 85.9 85.7 89.13 90.18 91.96 89.9 90.2 89.8
18/05/2021 18:28:56 83.57 86.5 89.31 86.2 85.9 85.7 86.61 89.25 91.96 89.9 90.2 89.8
18/05/2021 18:28:57 83.45 84.89 89.31 86.2 85.9 85.7 87.17 88.14 91.96 89.9 90.2 89.8
18/05/2021 18:28:58 86.08 85.56 89.31 86.2 85.9 85.7 88.99 88.57 91.96 89.9 90.2 89.8
18/05/2021 18:28:59 85.15 85.67 89.31 86.2 85.9 85.7 88.55 88.77 91.96 89.9 90.2 89.8
18/05/2021 18:29:00 84.98 85.25 89.31 86.1 85.9 85.7 88.63 88.76 91.96 89.9 90.2 89.8
18/05/2021 18:29:01 84.69 85.4 89.31 86.1 85.9 85.7 88.56 88.93 91.96 89.9 90.2 89.8
18/05/2021 18:29:02 84.73 84.85 89.31 86.2 85.9 85.7 88.43 88.63 91.96 89.9 90.2 89.8
18/05/2021 18:29:03 87.66 87.35 89.31 86.2 85.9 85.7 90.15 89.89 91.96 89.9 90.2 89.8
18/05/2021 18:29:04 88.56 88.43 89.31 86.2 85.9 85.7 91.02 90.76 91.96 89.9 90.2 89.8
18/05/2021 18:29:05 84.57 87.93 89.31 86.2 85.9 85.7 88.89 90.6 91.96 89.9 90.2 89.8
18/05/2021 18:29:06 80.48 86 89.31 86.2 85.9 85.7 87.21 89.45 91.96 89.9 90.2 89.8
18/05/2021 18:29:07 84.48 84.32 89.31 86.2 85.9 85.7 87.02 88.26 91.96 89.9 90.2 89.8
18/05/2021 18:29:08 82.64 84.54 89.31 86.2 85.9 85.7 87.79 88.14 91.96 89.9 90.2 89.8
18/05/2021 18:29:09 80.75 83.2 89.31 86.2 85.9 85.7 87.17 87.91 91.96 89.9 90.2 89.8
18/05/2021 18:29:10 75.33 81.74 89.31 86.2 85.9 85.7 82.1 87.53 91.96 89.9 90.2 89.8
18/05/2021 18:29:11 65.97 78.59 89.31 86.2 85.9 85.7 73.93 84.48 91.96 89.8 90.2 89.8
18/05/2021 18:29:12 85.71 84.19 89.31 86.2 85.9 85.7 88.24 87 91.96 89.8 90.2 89.8
18/05/2021 18:29:13 85.11 84.88 89.31 86.2 85.9 85.7 87.76 87.72 91.96 89.8 90.2 89.8
18/05/2021 18:29:14 87.97 87.24 89.31 86.2 85.9 85.7 90.57 89.71 91.96 89.9 90.2 89.8
18/05/2021 18:29:15 88.31 88 89.31 86.2 85.9 85.7 90.4 90.23 91.96 89.9 90.2 89.8
18/05/2021 18:29:16 85.8 87.7 88.43 86.2 85.9 85.7 90.21 90.36 91.08 89.9 90.2 89.8
18/05/2021 18:29:17 84.42 86.53 88.43 86.2 85.9 85.7 86.93 90.24 90.76 89.9 90.2 89.8
18/05/2021 18:29:18 85.59 85.88 88.43 86.2 85.9 85.7 86.75 88.5 90.76 89.9 90.2 89.8
18/05/2021 18:29:19 82.31 85.64 88.43 86.2 85.9 85.7 86.67 87.97 90.76 89.9 90.2 89.8
18/05/2021 18:29:20 83.56 84.11 88.43 86.2 85.9 85.7 84.73 86.85 90.76 89.8 90.2 89.8
18/05/2021 18:29:21 84.92 84.6 88.43 86.2 85.9 85.7 88.93 88.14 90.76 89.8 90.2 89.8
18/05/2021 18:29:22 85.64 85.37 88.43 86.2 85.9 85.7 90.36 89.67 90.76 89.9 90.2 89.8
18/05/2021 18:29:23 89.45 88.43 88.43 86.2 86 85.7 91.77 91.29 91.29 89.9 90.2 89.8
18/05/2021 18:29:24 86.21 88.52 88.52 86.3 86 85.7 89.25 91.62 91.62 89.9 90.2 89.8
18/05/2021 18:29:25 85.95 86.84 88.52 86.3 86 85.7 87.31 89.74 91.62 89.9 90.2 89.8
18/05/2021 18:29:26 86.16 86.58 88.52 86.3 86 85.7 90.57 90.18 91.62 89.9 90.2 89.8
18/05/2021 18:29:27 83.44 86.28 88.52 86.3 86 85.7 87.45 89.58 91.62 89.9 90.2 89.8
18/05/2021 18:29:28 82.55 84.61 88.52 86.3 86 85.7 88.38 88.77 91.62 89.9 90.2 89.8
18/05/2021 18:29:29 85.27 85.03 88.52 86.2 86 85.7 89.92 90.04 91.62 89.9 90.2 89.8
18/05/2021 18:29:30 86.41 85.74 88.52 86.2 86 85.7 89.22 89.27 91.62 89.9 90.2 89.8
18/05/2021 18:29:31 84.95 86.23 88.52 86.3 86 85.7 88.59 89.29 91.62 89.9 90.2 89.8
18/05/2021 18:29:32 88.38 87.38 88.52 86.3 86 85.8 90.68 90.2 91.62 89.9 90.2 89.8
18/05/2021 18:29:33 83.22 87.23 88.52 86.3 86 85.8 88.25 90.02 91.62 89.9 90.2 89.8
18/05/2021 18:29:34 86.21 85.97 88.52 86.3 86 85.8 89.96 89.86 91.62 89.9 90.2 89.8
18/05/2021 18:29:35 83.38 85.74 88.52 86.3 86 85.8 88.43 89.54 91.62 89.9 90.2 89.8
18/05/2021 18:29:36 83.69 84.5 88.52 86.3 86 85.8 88.64 89.1 91.62 89.9 90.2 89.8
18/05/2021 18:29:37 84.87 84.69 88.52 86.3 86 85.8 89.79 89.6 91.62 89.9 90.2 89.8
18/05/2021 18:29:38 85.78 85.48 88.52 86.3 86 85.8 88.87 89.49 91.62 89.9 90.2 89.8
18/05/2021 18:29:39 86.33 86.3 88.52 86.2 86 85.8 88.72 89.14 91.62 89.8 90.2 89.8
18/05/2021 18:29:40 83.53 86.14 88.52 86.2 86 85.8 88.12 89.01 91.62 89.8 90.2 89.8
18/05/2021 18:29:41 83.96 84.96 88.52 86.2 86 85.8 88.95 89.1 91.62 89.8 90.2 89.8
18/05/2021 18:29:42 82.83 84.2 88.52 86.2 86 85.8 88.04 88.74 91.62 89.8 90.2 89.8
18/05/2021 18:29:43 83.6 83.85 88.52 86.2 86 85.8 88.83 88.87 91.62 89.8 90.2 89.8
18/05/2021 18:29:44 85.32 84.81 88.52 86.2 86 85.8 89.39 89.31 91.62 89.8 90.2 89.8
18/05/2021 18:29:45 84.26 85.39 88.52 86.2 86 85.8 88.53 89.35 91.62 89.8 90.2 89.8
18/05/2021 18:29:46 85.27 84.85 88.52 86.2 86 85.8 89.7 89.44 91.62 89.8 90.2 89.8
18/05/2021 18:29:47 84.87 85.18 88.52 86.2 86 85.8 88.55 89.67 91.62 89.8 90.2 89.8
18/05/2021 18:29:48 84.95 85.02 88.52 86.2 86 85.8 89.66 89.56 91.62 89.8 90.2 89.8
18/05/2021 18:29:49 86.2 86.15 88.52 86.2 86 85.8 89.73 89.61 91.62 89.8 90.2 89.8
18/05/2021 18:29:50 88.46 87.88 88.52 86.2 86 85.8 90.97 90.82 91.62 89.8 90.2 89.8
18/05/2021 18:29:51 85.55 87.43 88.52 86.2 86 85.8 88.87 90.36 91.62 89.8 90.2 89.8
18/05/2021 18:29:52 85.55 86.23 88.52 86.2 86 85.8 88.87 89.41 91.62 89.8 90.2 89.8
18/05/2021 18:29:53 85.14 86.37 88.52 86.2 86 85.8 88.27 89.25 91.62 89.8 90.2 89.8
18/05/2021 18:29:54 88.33 88.05 88.05 86.3 86 85.8 90.81 90.32 90.82 89.8 90.2 89.8
18/05/2021 18:29:55 86.1 87.13 88.05 86.3 86 85.8 88.92 89.87 90.82 89.8 90.2 89.8
18/05/2021 18:29:56 85.81 86.42 88.05 86.3 86 85.8 89.63 89.59 90.82 89.8 90.2 89.8
18/05/2021 18:29:57 85.32 86.24 88.05 86.3 86 85.8 89.24 89.68 90.82 89.8 90.2 89.8
18/05/2021 18:29:58 86.37 86.34 88.05 86.3 86 85.8 89.75 89.68 90.82 89.8 90.2 89.8
18/05/2021 18:29:59 84.06 86.34 88.05 86.2 86 85.8 90.09 90.31 90.82 89.8 90.2 89.8
18/05/2021 18:30:00 83.43 84.86 88.05 86.2 86 85.8 87.42 89.63 90.82 89.8 90.2 89.8
18/05/2021 18:30:01 84.7 84.77 88.05 86.2 86 85.8 88.99 89.27 90.82 89.8 90.2 89.8
18/05/2021 18:30:02 85.11 85.12 88.05 86.2 86 85.8 88.72 88.83 90.82 89.8 90.2 89.8
18/05/2021 18:30:03 83.87 85.42 88.05 86.2 86 85.8 88.97 89.09 90.82 89.8 90.2 89.8
18/05/2021 18:30:04 84.62 84.71 88.05 86.2 86 85.8 88.22 89.04 90.82 89.8 90.2 89.8
18/05/2021 18:30:05 82.96 84.46 88.05 86.2 86 85.8 89.55 89.38 90.82 89.8 90.2 89.8
18/05/2021 18:30:06 84.57 84.47 88.05 86.2 86 85.8 88.24 89.16 90.82 89.8 90.2 89.8
18/05/2021 18:30:07 86.85 86.11 88.05 86.2 86 85.8 90.56 90.05 90.82 89.8 90.2 89.8
18/05/2021 18:30:08 86.16 86.31 88.05 86.2 86 85.8 89.43 89.81 90.82 89.8 90.2 89.8
18/05/2021 18:30:09 85.36 86.93 88.05 86.2 86 85.8 88.29 89.83 90.82 89.8 90.2 89.8
18/05/2021 18:30:10 85.05 85.75 88.05 86.2 86 85.8 88.27 88.86 90.82 89.8 90.2 89.8
18/05/2021 18:30:11 85.82 85.6 88.05 86.2 86 85.8 89.74 89.47 90.82 89.8 90.2 89.8
18/05/2021 18:30:12 86.94 86.9 88.05 86.2 86 85.8 89.79 89.84 90.82 89.8 90.2 89.8
18/05/2021 18:30:13 84.15 86.57 88.05 86.2 86 85.8 89.05 89.84 90.82 89.8 90.2 89.8
18/05/2021 18:30:14 87.25 86.72 88.05 86.2 86 85.8 89.89 89.85 90.82 89.8 90.2 89.8
18/05/2021 18:30:15 83.26 86.39 88.05 86.2 86 85.8 89.1 89.68 90.82 89.8 90.1 89.8
18/05/2021 18:30:16 85.74 85.59 88.05 86.2 86 85.8 89.7 89.78 90.82 89.8 90.1 89.8
18/05/2021 18:30:17 84.97 85.86 88.05 86.1 86 85.8 89.15 89.74 90.82 89.8 90.1 89.8
18/05/2021 18:30:18 81.94 84.97 88.05 86.1 86 85.8 87.41 89.44 90.82 89.8 90.1 89.8
18/05/2021 18:30:19 81.66 83.31 88.05 86.1 85.9 85.8 86.75 88.03 90.82 89.7 90.1 89.8
18/05/2021 18:30:20 83.11 83.19 88.05 86.1 85.9 85.8 87.03 87.38 90.36 89.7 90.1 89.8
18/05/2021 18:30:21 88.04 87.5 88.05 86.1 85.9 85.8 90.47 90.03 90.32 89.7 90.1 89.8
18/05/2021 18:30:22 88.09 87.96 88.05 86.1 86 85.8 90.91 90.8 90.8 89.7 90.1 89.8
18/05/2021 18:30:23 85.82 88.58 88.58 86.1 86 85.8 89.36 91.45 91.45 89.7 90.1 89.8
18/05/2021 18:30:24 82.06 86.26 88.58 86.1 86 85.8 87.02 89.54 91.45 89.7 90.1 89.8
18/05/2021 18:30:25 84.89 84.7 88.58 86.1 86 85.8 87.99 88.38 91.45 89.7 90.1 89.8
18/05/2021 18:30:26 85.81 85.81 88.58 86.1 86 85.8 89.51 89.33 91.45 89.7 90.1 89.8
18/05/2021 18:30:27 84.17 85.16 88.58 86.1 85.9 85.8 89.44 89.36 91.45 89.7 90.1 89.8
18/05/2021 18:30:28 84.15 84.64 88.58 86.1 85.9 85.8 89.83 89.92 91.45 89.7 90.1 89.8
18/05/2021 18:30:29 85.37 85.53 88.58 86 85.9 85.8 88.84 90.15 91.45 89.7 90.1 89.8
18/05/2021 18:30:30 82.54 84.99 88.58 86 85.9 85.8 87.68 89.16 91.45 89.7 90.1 89.8
18/05/2021 18:30:31 86.05 85.24 88.58 86 85.9 85.8 88.12 88.71 91.45 89.7 90.1 89.8
18/05/2021 18:30:32 84.25 85.15 88.58 86 85.9 85.8 88.94 88.88 91.45 89.7 90.1 89.8
18/05/2021 18:30:33 85.24 85.03 88.58 86 85.9 85.8 89.59 89.32 91.45 89.7 90.1 89.8
18/05/2021 18:30:34 86.17 86.26 88.58 86 85.9 85.8 89.21 89.9 91.45 89.7 90.1 89.8
18/05/2021 18:30:35 84.63 85.47 88.58 86 85.9 85.8 90.2 90 91.45 89.7 90.1 89.8
18/05/2021 18:30:36 86.49 86.27 88.58 86 85.9 85.8 89.64 90.03 91.45 89.7 90.1 89.8
18/05/2021 18:30:37 90.31 89.76 89.76 86 85.9 85.8 91.68 91.5 91.5 89.7 90.1 89.8
18/05/2021 18:30:38 89.96 90.16 90.16 86.1 85.9 85.8 91.29 91.6 91.6 89.7 90.1 89.8
18/05/2021 18:30:39 86.55 89.46 90.16 86.1 85.9 85.8 88.84 91.09 91.6 89.7 90.1 89.8
18/05/2021 18:30:40 87.92 88.36 90.16 86.1 85.9 85.8 90.91 90.89 91.6 89.7 90.1 89.8
18/05/2021 18:30:41 83.07 88.26 90.16 86 85.9 85.8 90.95 91.26 91.6 89.7 90.1 89.8
18/05/2021 18:30:42 84.61 85.76 90.16 86 85.9 85.8 90.06 90.8 91.6 89.7 90.1 89.8
18/05/2021 18:30:43 86.74 86.4 90.16 86 85.9 85.8 89.6 90.31 91.6 89.7 90.1 89.8
18/05/2021 18:30:44 82.89 86.37 90.16 86 85.9 85.8 87.3 89.9 91.6 89.7 90.1 89.9
18/05/2021 18:30:45 86.45 85.82 90.16 86 85.9 85.8 90.43 89.83 91.6 89.7 90.1 89.9
18/05/2021 18:30:46 83.87 85.66 90.16 86 85.9 85.8 88.67 89.68 91.6 89.7 90.1 89.9
18/05/2021 18:30:47 83.92 84.81 90.16 86 85.9 85.8 88.99 89.4 91.6 89.7 90.1 89.9
18/05/2021 18:30:48 87.86 86.92 90.16 86 85.9 85.8 90.64 90.15 91.6 89.7 90.1 89.9
18/05/2021 18:30:49 86.2 87 90.16 86 85.9 85.8 89.05 90.04 91.6 89.7 90.1 89.9
18/05/2021 18:30:50 85.49 86.29 90.16 86 85.9 85.8 87.44 89.53 91.6 89.7 90.1 89.9
18/05/2021 18:30:51 86.48 86.43 90.16 86 85.9 85.8 88.73 88.82 91.6 89.7 90.1 89.9
18/05/2021 18:30:52 85.27 86.48 90.16 86 85.9 85.8 89.45 89.61 91.6 89.7 90.1 89.9
18/05/2021 18:30:53 89.04 88.25 90.16 86 86 85.8 90.56 90.04 91.6 89.7 90.1 89.9
18/05/2021 18:30:54 86.4 87.73 90.16 86 86 85.8 89.69 90.05 91.6 89.7 90.1 89.9
18/05/2021 18:30:55 85.91 86.79 90.16 86 86 85.8 89.14 89.82 91.6 89.7 90.1 89.9
18/05/2021 18:30:56 87.47 87.2 90.16 86 86 85.8 89.9 89.83 91.6 89.7 90.1 89.9
18/05/2021 18:30:57 85.5 87.19 90.16 86 86 85.8 89.5 89.85 91.6 89.7 90.1 89.9
18/05/2021 18:30:58 83.1 86.36 90.16 86 86 85.8 89.03 90.04 91.6 89.6 90.1 89.9
18/05/2021 18:30:59 86.2 85.95 90.16 86 86 85.8 89.68 89.72 91.6 89.6 90.1 89.9
18/05/2021 18:31:00 85.83 85.77 90.16 86 86 85.8 90.85 90.71 91.6 89.7 90.1 89.9
18/05/2021 18:31:01 85.12 85.77 90.16 86 86 85.8 90.73 90.86 91.6 89.7 90.1 89.9
18/05/2021 18:31:02 82.99 85.52 90.16 86 86 85.8 89.29 90.85 91.6 89.7 90.1 89.9
18/05/2021 18:31:03 86.37 85.76 90.16 86 86 85.8 89.97 90.1 91.6 89.7 90.1 89.9
18/05/2021 18:31:04 84.19 85.6 90.16 86 86 85.8 92.14 91.92 91.92 89.7 90.1 89.9
18/05/2021 18:31:05 84.93 85.08 90.16 86 86 85.8 89.41 91.27 91.92 89.7 90.1 89.9
18/05/2021 18:31:06 86.18 86 90.16 86 86 85.8 89.42 90.37 91.92 89.7 90.1 89.9
18/05/2021 18:31:07 87.1 86.77 90.16 86 86 85.8 90.67 90.48 91.92 89.7 90.1 89.9
18/05/2021 18:31:08 83.35 86.78 89.46 86 86 85.8 88.93 90.53 91.92 89.7 90.1 89.9
18/05/2021 18:31:09 84.98 85.59 88.36 85.9 86 85.8 89.15 89.45 91.92 89.7 90.1 89.9
18/05/2021 18:31:10 84.64 85.22 88.26 85.9 86 85.8 89.84 90.28 91.92 89.6 90.1 89.9
18/05/2021 18:31:11 85.92 86.01 88.25 85.9 86 85.8 91.1 90.78 91.92 89.6 90.1 89.9
18/05/2021 18:31:12 85.6 85.96 88.25 85.9 86 85.8 89.64 90.63 91.92 89.6 90.1 89.9
18/05/2021 18:31:13 84.99 86.21 88.25 85.9 86 85.8 90.6 90.68 91.92 89.7 90.1 89.9
18/05/2021 18:31:14 87.96 87.01 88.25 85.9 86 85.8 92.52 92.43 92.43 89.7 90.1 89.9
18/05/2021 18:31:15 85.91 87.02 88.25 85.9 86 85.8 89.8 91.61 92.43 89.7 90.1 89.9
18/05/2021 18:31:16 83.31 86.18 88.25 85.9 86 85.8 87.45 90.35 92.43 89.7 90.1 89.9
18/05/2021 18:31:17 85.76 85.8 88.25 85.9 86 85.8 87.76 88.84 92.43 89.7 90.1 89.9
18/05/2021 18:31:18 84.87 85.28 88.25 85.9 86 85.8 88.9 88.86 92.43 89.7 90.1 89.9
18/05/2021 18:31:19 84.28 85.04 88.25 85.9 86 85.8 88.59 88.87 92.43 89.7 90.1 89.9
18/05/2021 18:31:20 85.97 85.87 88.25 85.9 86 85.9 88.9 89.15 92.43 89.7 90.1 89.9
18/05/2021 18:31:21 85.48 85.67 88.25 85.9 86 85.9 90.49 90.11 92.43 89.7 90.1 89.9
18/05/2021 18:31:22 88.48 87.91 88.25 85.9 86 85.9 91.71 91.4 92.43 89.7 90.1 89.9
18/05/2021 18:31:23 87.62 88.42 88.42 85.9 86 85.9 90.13 91.94 92.43 89.7 90.1 89.9
18/05/2021 18:31:24 87.57 87.76 88.42 85.9 86 85.9 90.46 90.72 92.43 89.7 90.1 89.9
18/05/2021 18:31:25 86.58 87.91 88.42 85.9 86 85.9 90.57 91.3 92.43 89.7 90.1 89.9
18/05/2021 18:31:26 84.27 86.91 88.42 85.9 86 85.9 89.41 90.4 92.43 89.7 90.1 89.9
18/05/2021 18:31:27 84.35 85.27 88.42 85.9 86 85.9 89.88 90.08 92.43 89.7 90.1 89.9
18/05/2021 18:31:28 85.22 85.34 88.42 85.9 86 85.9 87.66 90.03 92.43 89.7 90.1 89.9
18/05/2021 18:31:29 83.61 85.2 88.42 85.9 86 85.9 88.32 88.89 92.43 89.7 90.1 89.9
18/05/2021 18:31:30 86.98 86.34 88.42 85.9 86 85.9 89.57 89.39 92.43 89.7 90.1 89.9
18/05/2021 18:31:31 84.58 86.26 88.42 85.9 86 85.9 88.97 89.37 92.43 89.7 90.1 89.9
18/05/2021 18:31:32 85.26 85.96 88.42 85.9 86 85.9 90.32 90.07 92.43 89.7 90.1 89.9
18/05/2021 18:31:33 86.91 86.3 88.42 85.9 86 85.9 90.46 90.41 92.43 89.7 90.1 89.9
18/05/2021 18:31:34 85.22 86.59 88.42 85.9 86 85.9 90.74 91.01 92.43 89.7 90.1 89.9
18/05/2021 18:31:35 86.28 86.17 88.42 85.9 86 85.9 90.7 90.74 92.43 89.7 90.1 89.9
18/05/2021 18:31:36 83.21 86.11 88.42 85.9 86 85.9 89.48 90.74 92.43 89.7 90.1 89.9
18/05/2021 18:31:37 83.14 84.49 88.42 85.9 86 85.9 89.69 90.07 92.43 89.7 90.1 89.9
18/05/2021 18:31:38 82.84 83.9 88.42 85.8 86 85.9 90.55 90.4 92.43 89.7 90.1 89.9
18/05/2021 18:31:39 83.15 83.5 88.42 85.8 86 85.9 87.97 90.23 92.43 89.7 90.1 89.9
18/05/2021 18:31:40 86.72 86.03 88.42 85.8 86 85.9 89.98 90.2 92.43 89.7 90.1 89.9
18/05/2021 18:31:41 85.66 86.31 88.42 85.8 86 85.9 89.44 90.26 92.43 89.7 90.1 89.9
18/05/2021 18:31:42 81.64 85.33 88.42 85.8 86 85.9 86.85 89.41 92.43 89.7 90.1 89.9
18/05/2021 18:31:43 83.15 83.45 88.42 85.8 86 85.9 87.61 88.03 92.43 89.6 90.1 89.9
18/05/2021 18:31:44 85.37 84.98 88.42 85.8 86 85.9 88.7 88.65 91.94 89.6 90.1 89.9
18/05/2021 18:31:45 84.26 85.08 88.42 85.8 86 85.9 88.08 89.09 91.94 89.6 90.1 89.9
18/05/2021 18:31:46 82.47 84.41 88.42 85.8 86 85.9 87.36 88.19 91.94 89.6 90.1 89.9
18/05/2021 18:31:47 81.2 83.2 88.42 85.8 86 85.9 86.23 87.73 91.94 89.6 90.1 89.9
18/05/2021 18:31:48 83 83.03 88.42 85.8 86 85.9 88.32 87.91 91.94 89.6 90.1 89.9
18/05/2021 18:31:49 84.87 84.41 88.42 85.8 86 85.9 88.5 88.42 91.94 89.6 90.1 89.9
18/05/2021 18:31:50 85.19 85.01 88.42 85.8 86 85.9 87.67 88.48 91.94 89.6 90.1 89.9
18/05/2021 18:31:51 83.27 84.81 88.42 85.8 86 85.9 87.78 88.13 91.94 89.6 90 89.9
18/05/2021 18:31:52 81.98 83.68 88.42 85.7 86 85.9 86.21 87.8 91.94 89.6 90 89.9
18/05/2021 18:31:53 84.88 84.5 87.91 85.7 86 85.9 88.51 88.11 91.3 89.6 90 89.9
18/05/2021 18:31:54 86.24 85.67 87.91 85.7 86 85.9 90.17 89.51 91.3 89.6 90 89.9
18/05/2021 18:31:55 86.24 86.13 86.91 85.7 86 85.9 90.47 90.19 91.01 89.5 90 89.9
18/05/2021 18:31:56 88.13 87.71 87.71 85.7 86 85.9 91.12 91 91.01 89.5 90 89.9
18/05/2021 18:31:57 84.28 87.54 87.71 85.7 86 85.9 90.16 90.73 91.01 89.5 90 89.9
18/05/2021 18:31:58 86.42 86.47 87.71 85.7 86 85.9 90.75 91.02 91.02 89.5 90 89.9
18/05/2021 18:31:59 85.57 86.24 87.71 85.7 86 85.9 91.32 91.45 91.45 89.5 90 89.9
18/05/2021 18:32:00 78.97 85.8 87.71 85.7 86 85.9 82.15 91.06 91.45 89.5 90 89.9
18/05/2021 18:32:01 72.68 82.46 87.71 85.7 85.9 85.9 76.15 87.42 91.45 89.5 90 89.9
18/05/2021 18:32:02 83.64 82.61 87.71 85.7 85.9 85.9 87.24 86.62 91.45 89.5 90 89.9
18/05/2021 18:32:03 84.86 84.21 87.71 85.7 85.9 85.9 85.43 86.03 91.45 89.5 90 89.9
18/05/2021 18:32:04 83.58 84.26 87.71 85.7 85.9 85.9 88.83 88.21 91.45 89.5 90 89.9
18/05/2021 18:32:05 83.14 83.87 87.71 85.7 85.9 85.9 84.96 88.2 91.45 89.5 90 89.9
18/05/2021 18:32:06 81.83 83.47 87.71 85.7 85.9 85.9 82.86 86.42 91.45 89.5 90 89.9
18/05/2021 18:32:07 81.83 82.5 87.71 85.6 85.9 85.9 88.85 88.07 91.45 89.5 90 89.9
18/05/2021 18:32:08 78.48 82.21 87.71 85.6 85.9 85.9 87.02 88.24 91.45 89.5 90 89.9
18/05/2021 18:32:09 81.55 81.19 87.71 85.6 85.9 85.9 87.93 88.21 91.45 89.5 90 89.9
18/05/2021 18:32:10 81.91 82.4 87.71 85.6 85.9 85.9 86.36 87.87 91.45 89.4 90 89.9
18/05/2021 18:32:11 79.83 81.25 87.71 85.6 85.9 85.9 87.77 87.81 91.45 89.4 90 89.9
18/05/2021 18:32:12 81.68 81.58 87.71 85.6 85.9 85.9 87.48 88.46 91.45 89.4 90 89.9
18/05/2021 18:32:13 81.97 81.69 87.71 85.6 85.9 85.9 85.75 87.45 91.45 89.4 90 89.9
18/05/2021 18:32:14 83.62 83.36 87.71 85.6 85.9 85.9 87.3 87.21 91.45 89.4 90 89.9
18/05/2021 18:32:15 85.25 84.77 87.71 85.6 85.9 85.9 87.86 87.76 91.45 89.4 89.9 89.9
18/05/2021 18:32:16 84.77 84.95 87.71 85.6 85.9 85.9 88.96 88.69 91.45 89.4 89.9 89.9
18/05/2021 18:32:17 83.58 84.81 87.71 85.6 85.9 85.9 89.72 89.63 91.45 89.4 89.9 89.9
18/05/2021 18:32:18 84.15 84.35 87.71 85.6 85.9 85.9 88.14 89.32 91.45 89.4 89.9 89.9
18/05/2021 18:32:19 84.22 84.86 87.71 85.6 85.8 85.9 88.32 89.19 91.45 89.4 89.9 89.9
18/05/2021 18:32:20 88.2 87.43 87.71 85.6 85.8 85.9 91.22 90.54 91.45 89.4 89.9 89.9
18/05/2021 18:32:21 89.85 89.79 89.79 85.6 85.9 85.9 92.74 92.47 92.47 89.4 89.9 89.9
18/05/2021 18:32:22 81.87 88.37 89.79 85.6 85.9 85.9 89.34 91.48 92.47 89.4 89.9 89.9
18/05/2021 18:32:23 82.15 85.56 89.79 85.6 85.9 85.9 88.22 90.14 92.47 89.4 89.9 89.9
18/05/2021 18:32:24 85.01 84.82 89.79 85.5 85.9 85.9 88.55 89.21 92.47 89.4 89.9 89.9
18/05/2021 18:32:25 88.77 88.43 89.79 85.6 85.9 85.9 91.54 91.11 92.47 89.4 89.9 89.9
18/05/2021 18:32:26 92.71 91.83 91.83 85.6 85.9 85.9 93.8 93.2 93.2 89.4 89.9 89.9
18/05/2021 18:32:27 87.89 90.91 91.83 85.6 85.9 85.9 89.82 92.59 93.2 89.4 89.9 89.9
18/05/2021 18:32:28 89.78 90.01 91.83 85.7 85.9 85.9 91.41 91.49 93.2 89.4 89.9 89.9
18/05/2021 18:32:29 86.07 89.86 91.83 85.7 85.9 85.9 88.51 91.37 93.2 89.4 89.9 89.9
18/05/2021 18:32:30 89.68 89.56 91.83 85.7 85.9 85.9 91.18 90.94 93.2 89.4 89.9 90
18/05/2021 18:32:31 87.3 90.46 91.83 85.7 85.9 85.9 90.07 91.53 93.2 89.4 89.9 90
18/05/2021 18:32:32 83.99 87.73 91.83 85.7 85.9 85.9 87.7 90.18 93.2 89.4 89.9 90
18/05/2021 18:32:33 82.95 86 91.83 85.7 85.9 85.9 88.28 88.94 93.2 89.4 89.9 90
18/05/2021 18:32:34 86.03 85.75 91.83 85.7 85.9 85.9 89.4 89.3 93.2 89.5 89.9 90
18/05/2021 18:32:35 85.45 85.81 91.83 85.7 85.9 85.9 88.9 89.33 93.2 89.5 89.9 90
18/05/2021 18:32:36 86.83 86.59 91.83 85.7 85.9 85.9 90.3 90 93.2 89.5 89.9 90
18/05/2021 18:32:37 84.11 86.59 91.83 85.7 85.9 85.9 88.43 90.13 93.2 89.5 89.9 90
18/05/2021 18:32:38 86.73 86.47 91.83 85.7 85.9 85.9 90.07 90.05 93.2 89.5 89.9 90
18/05/2021 18:32:39 85 86.12 91.83 85.7 85.9 85.9 89.11 89.44 93.2 89.5 89.9 90
18/05/2021 18:32:40 88.36 87.93 91.83 85.7 85.9 85.9 91.34 91.06 93.2 89.5 89.9 90
18/05/2021 18:32:41 87.13 88.14 91.83 85.7 85.9 85.9 91.22 91.23 93.2 89.5 89.9 90
18/05/2021 18:32:42 85.97 87.24 91.83 85.7 85.9 85.9 90.83 91.55 93.2 89.5 89.9 90
18/05/2021 18:32:43 84.15 86.26 91.83 85.7 85.9 85.9 88.89 90.85 93.2 89.5 89.9 90
18/05/2021 18:32:44 83.49 85.01 91.83 85.7 85.9 85.9 89.15 89.59 93.2 89.5 89.9 90
18/05/2021 18:32:45 84.63 84.95 91.83 85.7 85.9 85.9 90.13 89.94 93.2 89.5 89.9 90
18/05/2021 18:32:46 85.88 85.75 91.83 85.7 85.9 85.9 90.2 90.26 93.2 89.5 89.9 90
18/05/2021 18:32:47 86.72 87.14 91.83 85.7 85.9 85.9 89.8 90.84 93.2 89.5 89.9 90
18/05/2021 18:32:48 85.56 85.96 91.83 85.7 85.9 85.9 87.77 89.73 93.2 89.5 89.9 90
18/05/2021 18:32:49 85.93 86.1 91.83 85.7 85.9 85.9 88.88 89 93.2 89.5 89.9 90
18/05/2021 18:32:50 85.8 86.19 91.83 85.7 85.9 85.9 89.66 89.49 93.2 89.5 89.9 90
18/05/2021 18:32:51 85.77 86.25 91.83 85.7 85.9 85.9 89.44 89.92 93.2 89.5 89.9 90
18/05/2021 18:32:52 81.49 85.72 91.83 85.7 85.9 85.9 87.14 89.36 93.2 89.5 89.9 90
18/05/2021 18:32:53 82.89 83.98 91.83 85.7 85.9 85.9 88.32 88.46 93.2 89.5 89.9 90
18/05/2021 18:32:54 81.48 82.87 91.83 85.7 85.9 85.9 86.63 88.21 93.2 89.5 89.9 90
18/05/2021 18:32:55 84.99 84.29 91.83 85.7 85.9 85.9 89.45 88.8 93.2 89.4 89.9 90
18/05/2021 18:32:56 86.53 86.12 90.91 85.7 85.9 85.9 90.47 89.97 92.59 89.4 89.9 90
18/05/2021 18:32:57 85.01 85.44 90.46 85.7 85.9 85.9 88.75 90.04 91.55 89.4 89.9 90
18/05/2021 18:32:58 84.87 85.26 90.46 85.7 85.9 85.9 89.22 89.72 91.55 89.4 89.9 90
18/05/2021 18:32:59 84.41 85.13 90.46 85.7 85.9 85.9 89.31 89.75 91.55 89.4 89.9 90
18/05/2021 18:33:00 87.24 86.69 90.46 85.7 85.9 85.9 91.84 91.25 91.55 89.5 89.9 90
18/05/2021 18:33:01 86.43 86.9 88.14 85.7 85.9 85.9 90.13 90.92 91.55 89.5 89.9 90
18/05/2021 18:33:02 85.18 86.23 88.14 85.6 85.9 85.9 88.94 90.4 91.55 89.5 89.9 90
18/05/2021 18:33:03 85.96 86.68 88.14 85.6 85.9 85.9 91.87 91.42 91.55 89.5 89.9 90
18/05/2021 18:33:04 87.04 87.16 88.14 85.6 85.9 85.9 89.62 91.12 91.55 89.5 89.9 90
18/05/2021 18:33:05 88.96 88.68 88.68 85.6 85.9 85.9 90.71 90.86 91.55 89.5 89.9 90
18/05/2021 18:33:06 85.7 88.23 88.68 85.6 85.9 86 91.61 91.55 91.55 89.5 89.9 90
18/05/2021 18:33:07 86.51 86.87 88.68 85.6 85.9 86 90.23 91.32 91.55 89.5 89.9 90
18/05/2021 18:33:08 85.84 86.98 88.68 85.6 85.9 86 91.21 91.33 91.55 89.5 89.9 90
18/05/2021 18:33:09 83.88 86.14 88.68 85.6 85.9 86 90.35 91.39 91.55 89.5 89.9 90
18/05/2021 18:33:10 84.06 84.86 88.68 85.6 85.9 86 89.12 90.66 91.55 89.5 89.9 90
18/05/2021 18:33:11 85.05 85.24 88.68 85.6 85.9 86 89.52 90 91.55 89.5 89.9 90
18/05/2021 18:33:12 86.83 86.31 88.68 85.6 85.9 86 89.98 89.97 91.55 89.5 89.9 90
18/05/2021 18:33:13 84.49 86.11 88.68 85.6 85.9 86 88.92 89.85 91.55 89.5 89.9 90
18/05/2021 18:33:14 83.36 85.06 88.68 85.6 85.9 86 88.19 89.36 91.55 89.5 89.9 90
18/05/2021 18:33:15 85.48 85.2 88.68 85.6 85.9 86 89.21 89.14 91.55 89.5 89.9 90
18/05/2021 18:33:16 84.25 84.91 88.68 85.6 85.9 86 88.86 89.22 91.55 89.5 89.9 90
18/05/2021 18:33:17 85.92 85.66 88.68 85.6 85.9 86 89.72 89.59 91.55 89.5 89.9 90
18/05/2021 18:33:18 86.99 86.59 88.68 85.6 85.9 86 90.23 90.49 91.55 89.5 89.9 90
18/05/2021 18:33:19 87.7 87.8 88.68 85.6 85.9 86 91.99 91.55 91.55 89.5 89.9 90
18/05/2021 18:33:20 88.65 88.65 88.68 85.7 85.9 86 92.16 92.02 92.02 89.5 89.9 90
18/05/2021 18:33:21 90.13 90.1 90.1 85.7 85.9 86 91.08 92.11 92.11 89.5 89.9 90
18/05/2021 18:33:22 87.16 89.68 90.1 85.7 85.9 86 90.07 91.49 92.11 89.5 89.9 90
18/05/2021 18:33:23 85.97 87.81 90.1 85.7 85.9 86 91.59 91.47 92.11 89.5 89.9 90
18/05/2021 18:33:24 87.88 88.01 90.1 85.7 85.9 86 89.84 91.5 92.11 89.5 89.9 90
18/05/2021 18:33:25 84.38 87.59 90.1 85.7 85.9 86 89.68 90.44 92.11 89.5 89.9 90
18/05/2021 18:33:26 86.86 87.04 90.1 85.7 85.9 86 90.17 90.71 92.11 89.5 89.9 90
18/05/2021 18:33:27 87.64 87.37 90.1 85.7 85.9 86 91.19 91 92.11 89.5 89.9 90
18/05/2021 18:33:28 86.54 87.18 90.1 85.7 85.9 86 89.58 90.59 92.11 89.5 89.9 90
18/05/2021 18:33:29 84.9 86.89 90.1 85.7 85.9 86 88.91 90 92.11 89.5 89.9 90
18/05/2021 18:33:30 86.62 86.71 90.1 85.7 85.9 86 89.66 89.89 92.11 89.5 89.9 90
18/05/2021 18:33:31 84.33 86.13 90.1 85.7 85.9 86 87.94 89.44 92.11 89.5 89.9 90
18/05/2021 18:33:32 86.03 86.06 90.1 85.7 85.9 86 89.89 89.66 92.11 89.5 89.9 90
18/05/2021 18:33:33 87.05 86.86 90.1 85.7 85.9 86 89.31 89.85 92.11 89.5 89.9 90
18/05/2021 18:33:34 86.98 87.09 90.1 85.7 85.9 86 89.62 89.74 92.11 89.5 89.9 90
18/05/2021 18:33:35 88.69 88.35 90.1 85.7 85.9 86 91.14 90.93 92.11 89.5 89.9 90
18/05/2021 18:33:36 86.15 88.27 90.1 85.7 85.9 86 90.37 91.21 92.11 89.5 89.9 90
18/05/2021 18:33:37 87.57 87.95 90.1 85.7 85.9 86 89.9 90.95 92.11 89.5 89.9 90
18/05/2021 18:33:38 85.74 87.2 90.1 85.7 85.9 86 88.86 90.04 92.11 89.5 89.9 90
18/05/2021 18:33:39 86.87 87.01 90.1 85.7 85.9 86 92.36 91.56 92.11 89.5 89.9 90
18/05/2021 18:33:40 87.97 87.78 90.1 85.7 85.9 86 90.2 91.47 92.11 89.5 89.9 90
18/05/2021 18:33:41 86.58 87.84 90.1 85.7 85.9 86 89.4 90.83 92.11 89.5 89.9 90
18/05/2021 18:33:42 84.81 86.83 90.1 85.7 85.9 86 89.76 90.1 92.11 89.5 89.9 90
18/05/2021 18:33:43 87.09 86.89 90.1 85.7 85.9 86 91.75 91.15 92.11 89.5 89.9 90
18/05/2021 18:33:44 88.29 88.15 90.1 85.7 85.9 86 90.33 91.08 92.11 89.5 89.9 90
18/05/2021 18:33:45 86.67 87.87 90.1 85.7 85.9 86 91.08 91.15 92.11 89.5 89.9 90
18/05/2021 18:33:46 87.77 87.86 90.1 85.7 85.9 86 91.21 91.59 92.11 89.5 89.9 90
18/05/2021 18:33:47 87.79 88.09 90.1 85.7 85.9 86 91.64 91.68 92.11 89.5 89.9 90
18/05/2021 18:33:48 85.66 87.71 90.1 85.7 85.9 86 89.17 91.77 92.11 89.5 89.9 90
18/05/2021 18:33:49 86.72 87.23 90.1 85.8 85.9 86 90.9 91.31 92.11 89.5 89.9 90
18/05/2021 18:33:50 86.54 86.77 90.1 85.8 85.9 86 89.87 90.43 92.11 89.5 89.9 90
18/05/2021 18:33:51 85.1 86.62 89.68 85.8 85.9 86 88.03 90.18 91.77 89.5 89.9 90
18/05/2021 18:33:52 87.83 87.17 88.35 85.8 85.9 86 90.93 90.34 91.77 89.5 89.9 90
18/05/2021 18:33:53 87.31 87.79 88.35 85.8 85.9 86 89.36 90.23 91.77 89.5 89.9 90
18/05/2021 18:33:54 87.99 87.98 88.35 85.8 85.9 86 91.22 90.82 91.77 89.5 89.9 90
18/05/2021 18:33:55 86.92 87.99 88.35 85.8 85.9 86 90.61 91.01 91.77 89.5 89.9 90
18/05/2021 18:33:56 84.3 87.23 88.35 85.8 85.9 86 88.75 90.66 91.77 89.5 89.9 90
18/05/2021 18:33:57 82.96 85.51 88.35 85.8 85.9 86 90.06 90.29 91.77 89.5 89.9 90
18/05/2021 18:33:58 83.45 84.04 88.35 85.8 85.9 86 91.87 91.45 91.77 89.5 89.9 90
18/05/2021 18:33:59 83.97 84.09 88.35 85.8 85.9 86 92.74 92.35 92.35 89.5 89.9 90
18/05/2021 18:34:00 83.05 83.78 88.35 85.8 85.9 86 87.32 92.3 92.35 89.5 89.9 90
18/05/2021 18:34:01 82.4 83.34 88.35 85.8 85.9 86 86.77 89.83 92.35 89.5 89.9 90
18/05/2021 18:34:02 82.96 82.99 88.35 85.7 85.9 86 86.21 88.28 92.35 89.5 89.9 90
18/05/2021 18:34:03 82.86 83.17 88.35 85.7 85.9 86 87.01 87.34 92.35 89.5 89.9 90
18/05/2021 18:34:04 84.18 83.72 88.35 85.7 85.9 86 86.48 87.18 92.35 89.5 89.9 90
18/05/2021 18:34:05 81.67 83.91 88.27 85.7 85.9 86 89.14 88.72 92.35 89.5 89.9 90
18/05/2021 18:34:06 83.85 83.35 88.15 85.7 85.9 86 89.46 89.12 92.35 89.5 89.9 90
18/05/2021 18:34:07 83.43 83.68 88.15 85.7 85.9 86 86.79 89.09 92.35 89.5 89.9 90
18/05/2021 18:34:08 83.27 83.54 88.15 85.7 85.9 86 87.66 88.16 92.35 89.5 89.9 90
18/05/2021 18:34:09 82.53 83.25 88.15 85.7 85.9 86 87.26 87.58 92.35 89.5 89.9 90
18/05/2021 18:34:10 84.44 84.05 88.15 85.7 85.9 86 87.38 87.62 92.35 89.5 89.9 90.1
18/05/2021 18:34:11 84.52 84.52 88.15 85.7 85.9 86 88.11 88.4 92.35 89.5 89.9 90.1
18/05/2021 18:34:12 84.21 84.38 88.15 85.7 85.9 86 89.01 88.69 92.35 89.5 89.9 90.1
18/05/2021 18:34:13 81.98 84.31 88.15 85.7 85.9 86 86.69 88.73 92.35 89.5 89.9 90.1
18/05/2021 18:34:14 82.78 83.34 88.09 85.7 85.9 86 88.07 88 92.35 89.5 89.9 90.1
18/05/2021 18:34:15 83.19 83.19 88.09 85.7 85.9 86 87.76 88.54 92.35 89.5 89.8 90.1
18/05/2021 18:34:16 83.35 83.34 88.09 85.7 85.9 86 88.92 88.73 92.35 89.5 89.8 90.1
18/05/2021 18:34:17 83.91 83.81 87.99 85.7 85.9 86 89.88 89.6 92.35 89.5 89.8 90.1
18/05/2021 18:34:18 89.59 88.79 88.79 85.7 85.9 86 92.33 91.98 92.35 89.5 89.8 90.1
18/05/2021 18:34:19 84.26 88.57 88.79 85.7 85.9 86 90.26 91.7 92.35 89.5 89.8 90.1
18/05/2021 18:34:20 86.3 86.81 88.79 85.7 85.9 86 89.19 90.87 92.35 89.6 89.8 90.1
18/05/2021 18:34:21 84.07 86.51 88.79 85.7 85.9 86 88.83 90.08 92.35 89.6 89.8 90.1
18/05/2021 18:34:22 84.8 85.17 88.79 85.7 85.9 86 89.76 89.7 92.35 89.5 89.8 90.1
18/05/2021 18:34:23 87.73 87.17 88.79 85.7 85.9 86 90.65 90.45 92.35 89.5 89.8 90.1
18/05/2021 18:34:24 88.15 88.39 88.79 85.7 85.9 86 91.1 91.29 92.35 89.5 89.8 90.1
18/05/2021 18:34:25 86.74 87.32 88.79 85.7 85.9 86 89.26 90.49 92.35 89.6 89.8 90.1
18/05/2021 18:34:26 86.46 87.41 88.79 85.7 85.9 86 87.92 89.88 92.35 89.5 89.8 90.1
18/05/2021 18:34:27 83.46 86.51 88.79 85.7 85.9 86 87.74 88.91 92.35 89.5 89.8 90.1
18/05/2021 18:34:28 87.51 87.17 88.79 85.7 85.9 86 89.75 89.3 92.35 89.6 89.8 90.1
18/05/2021 18:34:29 82.86 86.46 88.79 85.7 85.9 86 88.19 89.38 92.3 89.5 89.8 90.1
18/05/2021 18:34:30 86.05 85.8 88.79 85.7 85.9 86 88.86 88.9 91.98 89.5 89.8 90.1
18/05/2021 18:34:31 84.51 85.88 88.79 85.7 85.9 86 89.4 89.34 91.98 89.5 89.8 90.1
18/05/2021 18:34:32 84.12 85 88.79 85.7 85.9 86 88.49 89.51 91.98 89.5 89.8 90.1
18/05/2021 18:34:33 88.87 87.69 88.79 85.7 85.9 86 91.42 90.59 91.98 89.6 89.8 90.1
18/05/2021 18:34:34 87.39 87.68 88.79 85.7 85.9 86 90.7 90.93 91.98 89.6 89.8 90.1
18/05/2021 18:34:35 85.62 87.52 88.79 85.7 85.9 86 89.21 90.85 91.98 89.6 89.8 90.1
18/05/2021 18:34:36 85.22 86.25 88.79 85.7 85.9 86 89.14 89.88 91.98 89.6 89.8 90.1
18/05/2021 18:34:37 85.41 85.82 88.79 85.7 85.9 86 89.73 89.78 91.98 89.6 89.8 90.1
18/05/2021 18:34:38 90.15 89.39 89.39 85.8 85.9 86 93.45 92.57 92.57 89.6 89.8 90.1
18/05/2021 18:34:39 86.23 88.75 89.39 85.8 85.9 86 91.17 92.23 92.57 89.6 89.8 90.1
18/05/2021 18:34:40 82.52 87.09 89.39 85.8 85.9 86 88.46 91.46 92.57 89.6 89.8 90.1
18/05/2021 18:34:41 86.11 85.8 89.39 85.8 85.9 86 89.74 90.38 92.57 89.6 89.8 90.1
18/05/2021 18:34:42 83.86 85.42 89.39 85.8 85.9 86 88.22 89.68 92.57 89.6 89.8 90.1
18/05/2021 18:34:43 81.93 84.47 89.39 85.8 85.9 86 89.05 89.24 92.57 89.6 89.8 90.1
18/05/2021 18:34:44 84.39 84.23 89.39 85.8 85.9 86 87.98 88.81 92.57 89.6 89.8 90.1
18/05/2021 18:34:45 84.31 84.54 89.39 85.8 85.9 86 87.28 88.46 92.57 89.6 89.8 90.1
18/05/2021 18:34:46 84.36 84.64 89.39 85.8 85.9 86 87.64 88.07 92.57 89.6 89.8 90.1
18/05/2021 18:34:47 86.58 85.76 89.39 85.8 85.9 86 89.33 88.84 92.57 89.6 89.8 90.1
18/05/2021 18:34:48 85.86 86.14 89.39 85.8 85.9 86 89.27 89.41 92.57 89.6 89.8 90.1
18/05/2021 18:34:49 86.03 86.65 89.39 85.8 85.9 86 89.05 89.67 92.57 89.6 89.8 90.1
18/05/2021 18:34:50 83.85 85.63 89.39 85.8 85.9 86 87.24 88.91 92.57 89.6 89.8 90.1
18/05/2021 18:34:51 83.33 84.88 89.39 85.8 85.9 86 88.36 88.89 92.57 89.6 89.8 90.1
18/05/2021 18:34:52 84.6 84.58 89.39 85.7 85.9 86 88.62 88.65 92.57 89.6 89.8 90.1
18/05/2021 18:34:53 85.67 85.71 89.39 85.7 85.9 86 88.88 88.93 92.57 89.6 89.8 90.1
18/05/2021 18:34:54 86.36 86.88 89.39 85.7 85.9 86 90.44 90.22 92.57 89.6 89.8 90.1
18/05/2021 18:34:55 84.35 85.7 89.39 85.7 85.9 86 89.27 89.64 92.57 89.6 89.8 90.1
18/05/2021 18:34:56 84.89 85.15 89.39 85.7 85.9 86 89.35 89.71 92.57 89.6 89.8 90.1
18/05/2021 18:34:57 82.94 85.06 89.39 85.7 85.9 86 88.97 89.7 92.57 89.6 89.8 90.1
18/05/2021 18:34:58 86.33 85.48 89.39 85.7 85.9 86 90.98 90.55 92.57 89.6 89.8 90.1
18/05/2021 18:34:59 82.5 85.46 89.39 85.7 85.9 86 87.07 90.32 92.57 89.6 89.8 90.1
18/05/2021 18:35:00 87.74 87.07 89.39 85.7 85.9 86 90.23 89.9 92.57 89.6 89.8 90.1
18/05/2021 18:35:01 84.59 86.79 89.39 85.7 85.9 86 89.86 90.23 92.57 89.6 89.8 90.1
18/05/2021 18:35:02 85.17 85.8 89.39 85.7 85.9 86 88.17 89.85 92.57 89.6 89.8 90.1
18/05/2021 18:35:03 89.15 88.33 89.39 85.8 85.9 86.1 91.47 90.89 92.57 89.6 89.8 90.1
18/05/2021 18:35:04 85.25 88.25 89.39 85.8 85.9 86.1 89.75 91.16 92.57 89.6 89.8 90.1
18/05/2021 18:35:05 86.52 86.67 89.39 85.8 85.9 86.1 90.02 90.28 92.57 89.6 89.8 90.1
18/05/2021 18:35:06 86.89 86.98 89.39 85.8 85.9 86.1 90.15 90.26 92.57 89.6 89.8 90.1
18/05/2021 18:35:07 82.99 86.66 89.39 85.8 85.9 86.1 88.64 90.16 92.57 89.6 89.8 90.1
18/05/2021 18:35:08 85.14 85.37 88.75 85.8 85.9 86.1 89.43 89.87 92.23 89.6 89.8 90.1
18/05/2021 18:35:09 83.77 85 88.33 85.8 85.9 86.1 88.71 89.42 91.46 89.6 89.8 90.1
18/05/2021 18:35:10 87.24 86.44 88.33 85.8 85.9 86.1 90.01 89.86 91.16 89.6 89.8 90.1
18/05/2021 18:35:11 86.46 86.86 88.33 85.8 85.9 86.1 89.19 89.89 91.16 89.6 89.8 90.1
18/05/2021 18:35:12 83.94 86.23 88.33 85.8 85.9 86.1 87.63 89.28 91.16 89.6 89.8 90.1
18/05/2021 18:35:13 85.54 85.56 88.33 85.8 85.9 86.1 89.5 89.29 91.16 89.6 89.8 90.1
18/05/2021 18:35:14 84.15 85.27 88.33 85.8 85.9 86.1 89.82 89.69 91.16 89.6 89.8 90.1
18/05/2021 18:35:15 86.71 86.37 88.33 85.8 85.9 86.1 91.78 91.25 91.25 89.6 89.8 90.1
18/05/2021 18:35:16 84.4 85.96 88.33 85.8 85.9 86.1 88.33 90.93 91.25 89.6 89.8 90.1
18/05/2021 18:35:17 84.82 85.26 88.33 85.8 85.9 86.1 90.18 90.01 91.25 89.6 89.8 90.1
18/05/2021 18:35:18 87.79 87.28 88.33 85.8 85.9 86.1 90.58 90.97 91.25 89.6 89.8 90.1
18/05/2021 18:35:19 83.67 86.83 88.33 85.8 85.9 86.1 87.35 90.18 91.25 89.6 89.8 90.1
18/05/2021 18:35:20 83.96 85.26 88.33 85.8 85.9 86.1 89.76 89.46 91.25 89.6 89.8 90.1
18/05/2021 18:35:21 86.6 86.24 88.33 85.8 85.9 86.1 91.67 91.65 91.65 89.6 89.8 90.1
18/05/2021 18:35:22 87 87.08 88.33 85.8 85.9 86.1 89.43 90.83 91.65 89.6 89.8 90.1
18/05/2021 18:35:23 85.48 86.51 88.33 85.8 85.9 86.1 91.32 90.98 91.65 89.6 89.8 90.1
18/05/2021 18:35:24 85.58 86.11 88.33 85.8 85.9 86.1 91.16 91.46 91.65 89.6 89.8 90.1
18/05/2021 18:35:25 86.53 86.61 88.33 85.8 85.9 86.1 90.56 91 91.65 89.6 89.8 90.1
18/05/2021 18:35:26 85.67 86.15 88.33 85.8 85.9 86.1 88.93 90.95 91.65 89.6 89.8 90.1
18/05/2021 18:35:27 87.58 87.4 88.33 85.8 85.9 86.1 90.47 90.55 91.65 89.6 89.8 90.1
18/05/2021 18:35:28 86.28 86.99 88.33 85.8 85.9 86.1 89.7 90.09 91.65 89.6 89.8 90.1
18/05/2021 18:35:29 84.07 86.78 88.33 85.8 85.9 86.1 88.3 90.07 91.65 89.6 89.8 90.1
18/05/2021 18:35:30 87.34 86.82 88.33 85.8 85.9 86.1 91.06 90.62 91.65 89.7 89.8 90.1
18/05/2021 18:35:31 85.54 86.81 88.33 85.8 85.9 86.1 87.97 90.4 91.65 89.7 89.8 90.1
18/05/2021 18:35:32 86.53 86.55 88.33 85.8 85.9 86.1 89.59 89.58 91.65 89.7 89.8 90.1
18/05/2021 18:35:33 86.27 86.55 88.25 85.8 85.9 86.1 91.32 90.87 91.65 89.7 89.8 90.1
18/05/2021 18:35:34 89.05 88.49 88.49 85.8 85.9 86.1 91.47 91.41 91.65 89.7 89.8 90.1
18/05/2021 18:35:35 89.42 89.16 89.16 85.9 85.9 86.1 91.68 91.67 91.67 89.7 89.8 90.1
18/05/2021 18:35:36 86.52 89.04 89.16 85.9 85.9 86.1 91.13 91.53 91.67 89.7 89.8 90.1
18/05/2021 18:35:37 85.51 87.74 89.16 85.8 85.9 86.1 91.57 92.05 92.05 89.7 89.8 90.1
18/05/2021 18:35:38 88.99 88.66 89.16 85.8 85.9 86.1 90.5 92 92.05 89.7 89.8 90.1
18/05/2021 18:35:39 83 87.8 89.16 85.8 85.9 86.1 86.77 90.53 92.05 89.7 89.8 90.1
18/05/2021 18:35:40 83.78 85.5 89.16 85.8 85.9 86.1 89.3 89.31 92.05 89.7 89.8 90.1
18/05/2021 18:35:41 87.37 86.51 89.16 85.8 85.9 86.1 90.15 90.58 92.05 89.7 89.8 90.1
18/05/2021 18:35:42 85.46 86.44 89.16 85.8 85.9 86.1 89.9 90.12 92.05 89.7 89.8 90.1
18/05/2021 18:35:43 86.54 86.35 89.16 85.8 85.9 86.1 92.43 91.61 92.05 89.7 89.8 90.1
18/05/2021 18:35:44 86.36 86.53 89.16 85.8 85.9 86.1 90.4 91.68 92.05 89.7 89.8 90.1
18/05/2021 18:35:45 84.74 86.47 89.16 85.8 85.9 86.1 90.67 91.48 92.05 89.7 89.8 90.1
18/05/2021 18:35:46 89.6 88.61 89.16 85.8 86 86.1 90.93 91.07 92.05 89.7 89.8 90.1
18/05/2021 18:35:47 86.44 88.95 89.16 85.8 86 86.1 90.75 91.31 92.05 89.7 89.8 90.1
18/05/2021 18:35:48 85.92 87.05 89.16 85.8 86 86.1 88.95 90.72 92.05 89.7 89.8 90.1
18/05/2021 18:35:49 84.11 86.37 89.16 85.8 86 86.1 88.37 89.78 92.05 89.7 89.8 90.1
18/05/2021 18:35:50 86.55 86.29 89.16 85.8 86 86.1 88.76 89.46 92.05 89.7 89.8 90.1
18/05/2021 18:35:51 86.78 86.5 89.16 85.8 86 86.1 89.41 89.22 92.05 89.7 89.8 90.1
18/05/2021 18:35:52 88.98 88.11 89.16 85.9 86 86.1 90.91 90.38 92.05 89.7 89.8 90.1
18/05/2021 18:35:53 91.6 90.97 90.97 85.9 86 86.1 93.22 92.58 92.58 89.7 89.8 90.1
18/05/2021 18:35:54 89.66 90.54 90.97 85.9 86 86.1 93.08 93.1 93.1 89.7 89.8 90.1
18/05/2021 18:35:55 87.98 89.94 90.97 85.9 86 86.1 90.65 92.67 93.1 89.7 89.8 90.1
18/05/2021 18:35:56 84.04 88.69 90.97 85.9 86 86.1 87.56 91.45 93.1 89.7 89.8 90.1
18/05/2021 18:35:57 88.25 87.72 90.97 85.9 86 86.1 90.81 90.48 93.1 89.7 89.8 90.2
18/05/2021 18:35:58 89.1 89.15 90.97 85.9 86 86.1 89.78 90.62 93.1 89.7 89.8 90.2
18/05/2021 18:35:59 86.89 88.34 90.97 85.9 86 86.1 90.49 90.52 93.1 89.7 89.8 90.2
18/05/2021 18:36:00 89.64 89.07 90.97 86 86 86.1 92.79 92.18 93.1 89.8 89.8 90.2
18/05/2021 18:36:01 88.93 89.79 90.97 86 86 86.1 91.56 92.27 93.1 89.8 89.8 90.2
18/05/2021 18:36:02 85.55 88.68 90.97 86 86 86.1 88.8 91.79 93.1 89.8 89.8 90.2
18/05/2021 18:36:03 84.26 86.86 90.97 86 86 86.1 88.51 89.93 93.1 89.8 89.8 90.2
18/05/2021 18:36:04 86.8 86.61 90.97 86 86 86.1 89.55 89.56 93.1 89.7 89.8 90.2
18/05/2021 18:36:05 86.86 86.96 90.97 86 86 86.1 89.19 89.92 93.1 89.7 89.8 90.2
18/05/2021 18:36:06 86.83 87.05 90.97 86 86 86.1 90.03 89.92 93.1 89.7 89.8 90.2
18/05/2021 18:36:07 86.98 87.59 90.97 86 86 86.1 89.3 89.93 93.1 89.7 89.8 90.2
18/05/2021 18:36:08 89.84 89.08 90.97 86 86 86.1 92.44 91.56 93.1 89.8 89.8 90.2
18/05/2021 18:36:09 88.25 89.04 90.97 86 86 86.1 91.65 91.89 93.1 89.8 89.8 90.2
18/05/2021 18:36:10 83.7 88.68 90.97 86 86 86.1 89.22 91.67 93.1 89.8 89.8 90.2
18/05/2021 18:36:11 84.99 86.15 90.97 86 86 86.1 89.38 90.03 93.1 89.8 89.8 90.2
18/05/2021 18:36:12 88.85 88.01 90.97 86 86 86.1 90.78 90.57 93.1 89.8 89.8 90.2
18/05/2021 18:36:13 87.76 88.48 90.97 86 86 86.1 90.4 90.9 93.1 89.8 89.8 90.2
18/05/2021 18:36:14 88.07 88.27 90.97 86 86 86.1 89.5 90.28 93.1 89.7 89.8 90.2
18/05/2021 18:36:15 86.4 87.97 90.97 86 86 86.1 87.3 89.89 93.1 89.7 89.8 90.2
18/05/2021 18:36:16 86.95 87.19 90.97 86.1 86 86.1 88.98 89.19 93.1 89.7 89.8 90.2
18/05/2021 18:36:17 85.27 87.25 90.97 86.1 86 86.1 88.32 89.41 93.1 89.7 89.8 90.2
18/05/2021 18:36:18 83.46 85.89 90.97 86.1 86 86.1 88.74 88.85 93.1 89.7 89.8 90.2
18/05/2021 18:36:19 83.39 84.5 90.97 86.1 86 86.1 84.12 88.63 93.1 89.7 89.8 90.2
18/05/2021 18:36:20 85.24 84.96 90.97 86 86 86.1 87.7 87.53 93.1 89.7 89.8 90.2
18/05/2021 18:36:21 88.96 88.37 90.97 86.1 86 86.1 90.05 89.85 93.1 89.7 89.8 90.2
18/05/2021 18:36:22 82.85 87.2 90.97 86 86 86.1 87.7 88.65 93.1 89.7 89.8 90.2
18/05/2021 18:36:23 82.92 85.07 90.54 86 86 86.2 88.65 88.76 93.1 89.7 89.8 90.2
18/05/2021 18:36:24 85.25 84.94 89.94 86 86 86.2 87.25 88.92 92.67 89.7 89.8 90.2
18/05/2021 18:36:25 76.96 84.72 89.79 86 86 86.2 79.83 87.71 92.27 89.7 89.8 90.2
18/05/2021 18:36:26 81.01 81.94 89.79 86 86 86.2 81.42 84.27 92.27 89.7 89.8 90.2
18/05/2021 18:36:27 79.26 82.17 89.79 86 86 86.2 83.94 85.01 92.27 89.7 89.8 90.2
18/05/2021 18:36:28 82.31 82.03 89.79 86 86 86.2 87.55 86.87 92.27 89.7 89.8 90.2
18/05/2021 18:36:29 78.38 81.95 89.79 86 86 86.2 84.6 86.85 92.27 89.7 89.7 90.2
18/05/2021 18:36:30 83.1 82.59 89.79 86 86 86.2 88.55 88.02 92.27 89.7 89.7 90.2
18/05/2021 18:36:31 81.36 82.24 89.08 86 86 86.2 86.26 87.63 91.89 89.7 89.7 90.2
18/05/2021 18:36:32 82.04 82.51 89.08 86 86 86.2 86.25 87.18 91.89 89.6 89.7 90.2
18/05/2021 18:36:33 76.94 81.98 89.08 85.9 86 86.2 79.46 86.3 91.89 89.6 89.7 90.2
18/05/2021 18:36:34 82.92 82.43 89.08 85.9 86 86.2 85.98 85.76 91.89 89.6 89.7 90.2
18/05/2021 18:36:35 80.66 81.54 89.08 85.9 86 86.2 88.71 87.76 91.89 89.6 89.7 90.2
18/05/2021 18:36:36 82.29 82.63 89.08 85.9 86 86.2 87.22 88.31 91.89 89.6 89.7 90.2
18/05/2021 18:36:37 80.93 81.67 89.08 85.9 86 86.2 87.5 87.53 91.89 89.6 89.7 90.2
18/05/2021 18:36:38 81.67 81.82 89.04 85.9 86 86.2 85.65 87.52 91.89 89.6 89.7 90.2
18/05/2021 18:36:39 82.24 82.25 88.68 85.9 86 86.2 88.83 88.2 91.67 89.6 89.7 90.2
18/05/2021 18:36:40 77.65 82.03 88.48 85.9 86 86.2 85.9 88.37 90.9 89.6 89.7 90.2
18/05/2021 18:36:41 79.55 80.05 88.48 85.9 86 86.2 87.15 87.39 90.9 89.6 89.7 90.2
18/05/2021 18:36:42 82.25 81.66 88.48 85.9 86 86.2 88 88.04 90.9 89.6 89.7 90.2
18/05/2021 18:36:43 85.08 84.01 88.37 85.9 86 86.2 89.42 89.09 90.28 89.6 89.7 90.2
18/05/2021 18:36:44 86.29 85.97 88.37 85.9 86 86.2 89.34 89.5 89.89 89.6 89.7 90.2
18/05/2021 18:36:45 82.8 86.11 88.37 85.9 86 86.2 87.86 89.58 89.85 89.6 89.7 90.2
18/05/2021 18:36:46 83.09 84.02 88.37 85.9 86 86.2 88.67 88.64 89.85 89.6 89.7 90.2
18/05/2021 18:36:47 83.2 83.81 88.37 85.9 86 86.2 88.55 88.85 89.85 89.6 89.7 90.2
18/05/2021 18:36:48 83.9 84.88 88.37 85.9 86 86.2 89.37 89.31 89.85 89.6 89.7 90.2
18/05/2021 18:36:49 87.22 86.35 88.37 85.9 86 86.2 90.47 90.29 90.29 89.6 89.7 90.2
18/05/2021 18:36:50 85.81 86.42 88.37 85.9 86 86.2 89.78 90.43 90.43 89.6 89.7 90.2
18/05/2021 18:36:51 84.76 86.45 87.2 85.9 86 86.2 88.35 89.84 90.43 89.6 89.7 90.2
18/05/2021 18:36:52 85.1 85.87 86.45 85.9 86 86.2 89.01 89.24 90.43 89.6 89.7 90.2
18/05/2021 18:36:53 81.57 84.65 86.45 85.9 86 86.2 88.2 88.95 90.43 89.6 89.7 90.2
18/05/2021 18:36:54 86.11 85.55 86.45 85.9 86 86.2 89.74 89.54 90.43 89.6 89.7 90.2
18/05/2021 18:36:55 87.09 87.28 87.28 85.9 86 86.2 88.63 89.77 90.43 89.6 89.7 90.2
18/05/2021 18:36:56 85.78 86.32 87.28 85.9 86 86.2 89.43 89.68 90.43 89.6 89.7 90.2
18/05/2021 18:36:57 86.25 86.48 87.28 85.9 86 86.2 89.5 89.56 90.43 89.6 89.7 90.2
18/05/2021 18:36:58 84.44 86.35 87.28 85.9 86 86.2 89.09 89.62 90.43 89.6 89.7 90.2
18/05/2021 18:36:59 86.07 86.16 87.28 85.9 86 86.2 89.61 89.85 90.43 89.6 89.7 90.2
18/05/2021 18:37:00 86.58 86.6 87.28 85.9 86 86.2 89.59 89.58 90.43 89.6 89.7 90.2
18/05/2021 18:37:01 83.39 86.46 87.28 85.9 86 86.2 89.39 89.79 90.43 89.6 89.7 90.2
18/05/2021 18:37:02 83.65 84.73 87.28 85.9 86 86.2 88.38 89.43 90.43 89.6 89.7 90.2
18/05/2021 18:37:03 85.65 85.58 87.28 85.9 86 86.2 89.32 89.26 90.43 89.6 89.7 90.2
18/05/2021 18:37:04 86.73 86.17 87.28 85.9 86 86.2 89.66 89.56 90.43 89.6 89.7 90.2
18/05/2021 18:37:05 84.86 86.36 87.28 86 85.9 86.2 88.74 89.63 90.43 89.6 89.6 90.2
18/05/2021 18:37:06 86.12 86.23 87.28 86 85.9 86.2 89.26 89.34 90.43 89.6 89.6 90.2
18/05/2021 18:37:07 84.84 85.71 87.28 86 85.9 86.2 88.78 89.23 90.43 89.6 89.6 90.2
18/05/2021 18:37:08 83.81 85.9 87.28 86 85.9 86.2 88.37 89.15 90.43 89.6 89.6 90.2
18/05/2021 18:37:09 85.89 85.77 87.28 86 85.9 86.2 88.88 89.07 90.43 89.6 89.6 90.2
18/05/2021 18:37:10 84.25 85.65 87.28 86 85.9 86.2 87.79 88.8 90.43 89.6 89.6 90.2
18/05/2021 18:37:11 82.94 84.91 87.28 86 85.9 86.2 85.89 88.18 90.43 89.6 89.6 90.2
18/05/2021 18:37:12 81.45 84.01 87.28 86 85.9 86.2 87.82 88.03 90.43 89.6 89.6 90.2
18/05/2021 18:37:13 84.07 83.53 87.28 86 85.9 86.2 88.12 88.12 90.43 89.6 89.6 90.2
18/05/2021 18:37:14 85.15 84.78 87.28 86 85.9 86.2 89.25 88.83 90.43 89.6 89.6 90.2
18/05/2021 18:37:15 86.15 85.8 87.28 86 85.9 86.2 89.15 89.2 90.43 89.7 89.6 90.2
18/05/2021 18:37:16 85.97 86.31 87.28 86 85.9 86.2 89.66 89.63 90.43 89.7 89.6 90.2
18/05/2021 18:37:17 85.88 86.51 87.28 86 85.9 86.2 89.84 89.98 90.43 89.7 89.6 90.2
18/05/2021 18:37:18 86 86.31 87.28 86 85.9 86.2 89.8 90.08 90.43 89.7 89.6 90.2
18/05/2021 18:37:19 86.73 87.25 87.28 86 85.9 86.2 90.1 90.4 90.43 89.7 89.6 90.2
18/05/2021 18:37:20 85.95 86.33 87.28 86 86 86.2 89.83 90.04 90.4 89.7 89.6 90.2
18/05/2021 18:37:21 82.68 86.39 87.28 86 85.9 86.2 88.34 90 90.4 89.6 89.6 90.2
18/05/2021 18:37:22 86.67 86.24 87.28 86 86 86.2 89.39 89.39 90.4 89.6 89.6 90.2
18/05/2021 18:37:23 85.47 86.16 87.28 86 86 86.2 89.18 89.34 90.4 89.6 89.7 90.2
18/05/2021 18:37:24 85.77 86.07 87.28 86 86 86.2 89.74 89.76 90.4 89.6 89.7 90.2
18/05/2021 18:37:25 83.68 85.87 87.25 86 86 86.2 89.44 89.98 90.4 89.6 89.7 90.2
18/05/2021 18:37:26 87.07 86.46 87.25 85.9 86 86.2 89.65 90.17 90.4 89.6 89.7 90.2
18/05/2021 18:37:27 84.62 86.31 87.25 85.9 86 86.2 88.53 89.41 90.4 89.6 89.7 90.2
18/05/2021 18:37:28 85.3 86.2 87.25 85.9 86 86.2 88.96 89.32 90.4 89.6 89.7 90.2
18/05/2021 18:37:29 84.66 85.38 87.25 85.9 86 86.2 88.62 88.99 90.4 89.6 89.7 90.2
18/05/2021 18:37:30 84.69 85.37 87.25 85.9 86 86.2 88.7 89.04 90.4 89.6 89.7 90.2
18/05/2021 18:37:31 84.1 84.66 87.25 85.9 86 86.2 88.46 89.12 90.4 89.6 89.7 90.2
18/05/2021 18:37:32 82.08 84.27 87.25 85.9 86 86.2 86.1 88.69 90.4 89.6 89.7 90.2
18/05/2021 18:37:33 83.54 83.63 87.25 85.9 86 86.2 87.22 87.68 90.4 89.6 89.7 90.2
18/05/2021 18:37:34 86.2 85.39 87.25 85.9 86 86.2 89.45 88.85 90.4 89.6 89.7 90.2
18/05/2021 18:37:35 84.62 85.38 87.25 85.9 86 86.2 88.61 88.95 90.4 89.6 89.7 90.2
18/05/2021 18:37:36 85.17 85.41 87.25 85.9 86 86.2 88.65 88.98 90.4 89.6 89.7 90.2
18/05/2021 18:37:37 84.54 85.41 87.25 85.9 85.9 86.2 87.55 89.24 90.4 89.6 89.7 90.2
18/05/2021 18:37:38 85.87 85.8 87.25 85.8 85.9 86.2 87.88 88.19 90.4 89.6 89.7 90.2
18/05/2021 18:37:39 82.68 85.65 87.25 85.8 85.9 86.2 87.07 88.05 90.4 89.6 89.7 90.2
18/05/2021 18:37:40 84.23 84.68 87.25 85.8 85.9 86.2 88.39 88.11 90.4 89.6 89.7 90.2
18/05/2021 18:37:41 84.85 84.75 87.25 85.8 85.9 86.2 88.18 88.24 90.4 89.5 89.7 90.2
18/05/2021 18:37:42 83.47 84.4 87.25 85.8 85.9 86.2 86.88 88.19 90.4 89.5 89.7 90.2
18/05/2021 18:37:43 85.39 85.28 87.25 85.8 85.9 86.2 86.74 87.66 90.4 89.5 89.7 90.2
18/05/2021 18:37:44 84.74 85.47 87.25 85.8 85.9 86.2 89.43 88.91 90.4 89.5 89.7 90.2
18/05/2021 18:37:45 85.74 85.85 87.25 85.8 85.9 86.2 89.17 89.27 90.4 89.5 89.6 90.2
18/05/2021 18:37:46 84.64 85.9 87.25 85.8 85.9 86.2 88.82 89.83 90.4 89.5 89.6 90.2
18/05/2021 18:37:47 86.1 85.82 87.25 85.8 85.9 86.2 89.21 89.28 90.4 89.5 89.6 90.2
18/05/2021 18:37:48 85.85 86.02 87.25 85.8 85.9 86.2 87.85 89.22 90.4 89.5 89.6 90.2
18/05/2021 18:37:49 81.39 85.81 86.46 85.8 85.9 86.2 87.11 89.12 90.17 89.5 89.6 90.2
18/05/2021 18:37:50 79.67 83.34 86.46 85.8 85.9 86.2 83.57 87.24 90.17 89.5 89.6 90.2
18/05/2021 18:37:51 82.75 82.95 86.46 85.8 85.9 86.2 86.69 86.74 90.17 89.5 89.6 90.2
18/05/2021 18:37:52 81.23 83.33 86.46 85.8 85.9 86.2 87.36 87.02 90.17 89.5 89.6 90.2
18/05/2021 18:37:53 84.52 84.2 86.46 85.8 85.9 86.2 89.04 88.7 90.17 89.5 89.6 90.2
18/05/2021 18:37:54 80.59 84.15 86.46 85.8 85.9 86.2 87.85 88.63 90.17 89.5 89.6 90.2
18/05/2021 18:37:55 84.46 83.92 86.46 85.8 85.9 86.2 89 89.04 90.17 89.5 89.6 90.2
18/05/2021 18:37:56 81.3 83.59 86.31 85.8 85.9 86.2 86.47 88.65 89.83 89.5 89.6 90.2
18/05/2021 18:37:57 80.91 82.4 86.2 85.8 85.9 86.2 88.22 88.4 89.83 89.5 89.6 90.2
18/05/2021 18:37:58 78.85 81.34 86.02 85.8 85.9 86.2 86.28 87.89 89.83 89.5 89.6 90.2
18/05/2021 18:37:59 82.24 82.13 86.02 85.8 85.9 86.2 87.39 88.23 89.83 89.5 89.6 90.2
18/05/2021 18:38:00 81.9 81.97 86.02 85.7 85.9 86.2 88.31 87.86 89.83 89.5 89.6 90.2
18/05/2021 18:38:01 82.88 83.37 86.02 85.7 85.9 86.2 87.79 88.82 89.83 89.5 89.6 90.2
18/05/2021 18:38:02 81.4 82.19 86.02 85.7 85.9 86.2 88.77 88.37 89.83 89.4 89.6 90.2
18/05/2021 18:38:03 82.47 82.74 86.02 85.7 85.9 86.2 87.38 88.61 89.83 89.4 89.6 90.2
18/05/2021 18:38:04 82.14 82.32 86.02 85.7 85.9 86.2 88.96 88.72 89.83 89.4 89.6 90.2
18/05/2021 18:38:05 84.31 83.85 86.02 85.7 85.9 86.2 87.05 88.89 89.83 89.4 89.6 90.2
18/05/2021 18:38:06 84.35 84.24 86.02 85.7 85.9 86.2 89.1 88.72 89.83 89.4 89.6 90.2
18/05/2021 18:38:07 83.5 84.15 86.02 85.7 85.9 86.2 88.46 88.7 89.83 89.4 89.6 90.2
18/05/2021 18:38:08 84.62 84.81 86.02 85.7 85.9 86.2 88.99 88.99 89.83 89.4 89.6 90.2
18/05/2021 18:38:09 84.98 84.83 86.02 85.7 85.9 86.2 88.77 89.17 89.83 89.4 89.6 90.2
18/05/2021 18:38:10 82.53 84.83 86.02 85.7 85.9 86.2 87.79 89.05 89.83 89.4 89.6 90.2
18/05/2021 18:38:11 83.5 83.78 86.02 85.7 85.9 86.2 88.51 88.56 89.83 89.4 89.6 90.2
18/05/2021 18:38:12 83.75 84.15 86.02 85.7 85.9 86.2 88.95 88.88 89.83 89.4 89.6 90.2
18/05/2021 18:38:13 82.64 84.5 86.02 85.7 85.9 86.2 88.76 89.18 89.83 89.4 89.6 90.2
18/05/2021 18:38:14 84.77 84.48 86.02 85.7 85.9 86.2 88.92 89.08 89.83 89.4 89.6 90.2
18/05/2021 18:38:15 83.61 84.69 86.02 85.6 85.9 86.2 88.73 89.27 89.83 89.4 89.6 90.3
18/05/2021 18:38:16 83.18 84.15 86.02 85.6 85.8 86.2 88.14 89.21 89.28 89.4 89.6 90.3
18/05/2021 18:38:17 85.62 85.41 86.02 85.6 85.8 86.2 89.46 89.08 89.27 89.4 89.6 90.3
18/05/2021 18:38:18 80.55 84.33 85.81 85.6 85.8 86.2 87.73 89.06 89.27 89.4 89.6 90.3
18/05/2021 18:38:19 85.32 84.71 85.41 85.6 85.8 86.2 89.49 89.31 89.31 89.4 89.6 90.3
18/05/2021 18:38:20 87.34 86.56 86.56 85.6 85.8 86.2 89.26 89.58 89.58 89.3 89.6 90.3
18/05/2021 18:38:21 86.31 86.82 86.82 85.6 85.8 86.2 89.44 89.94 89.94 89.3 89.6 90.3
18/05/2021 18:38:22 84.76 86.2 86.82 85.6 85.8 86.2 88.83 89.23 89.94 89.3 89.6 90.3
18/05/2021 18:38:23 85.34 85.91 86.82 85.6 85.8 86.2 89.47 89.85 89.94 89.3 89.6 90.3
18/05/2021 18:38:24 83.64 85.3 86.82 85.6 85.8 86.2 88.52 89.25 89.94 89.3 89.6 90.3
18/05/2021 18:38:25 84.73 84.71 86.82 85.6 85.8 86.2 88.44 89.05 89.94 89.3 89.6 90.3
18/05/2021 18:38:26 83.75 84.75 86.82 85.6 85.8 86.2 89.39 89.11 89.94 89.3 89.6 90.3
18/05/2021 18:38:27 84.17 84.49 86.82 85.5 85.8 86.2 88.66 89.03 89.94 89.3 89.6 90.3
18/05/2021 18:38:28 84.76 85.06 86.82 85.5 85.8 86.2 89.25 89.19 89.94 89.3 89.6 90.3
18/05/2021 18:38:29 84.83 85.21 86.82 85.5 85.8 86.2 88.6 89.19 89.94 89.3 89.6 90.3
18/05/2021 18:38:30 82.85 84.39 86.82 85.5 85.8 86.2 88.38 88.87 89.94 89.3 89.6 90.3
18/05/2021 18:38:31 86.26 85.39 86.82 85.5 85.8 86.2 89.47 89.35 89.94 89.3 89.6 90.3
18/05/2021 18:38:32 85.82 85.88 86.82 85.5 85.8 86.2 89.33 89.52 89.94 89.3 89.6 90.3
18/05/2021 18:38:33 82.96 85.82 86.82 85.5 85.8 86.2 88.59 89.42 89.94 89.3 89.6 90.3
18/05/2021 18:38:34 86.64 86.41 86.82 85.5 85.8 86.2 89.98 89.98 89.98 89.3 89.6 90.3
18/05/2021 18:38:35 86.02 86.46 86.82 85.5 85.8 86.2 90.08 90.26 90.26 89.3 89.6 90.3
18/05/2021 18:38:36 85.65 86.28 86.82 85.5 85.8 86.2 88.91 90.08 90.26 89.3 89.6 90.3
18/05/2021 18:38:37 84.61 85.93 86.82 85.5 85.8 86.2 89.23 89.54 90.26 89.3 89.5 90.3
18/05/2021 18:38:38 84.48 85.42 86.82 85.5 85.8 86.2 88.23 89.35 90.26 89.3 89.5 90.3
18/05/2021 18:38:39 84.4 85.08 86.82 85.5 85.8 86.2 88.52 89.07 90.26 89.3 89.5 90.3
18/05/2021 18:38:40 85.43 85.43 86.82 85.5 85.8 86.2 89 88.97 90.26 89.3 89.5 90.3
18/05/2021 18:38:41 85.08 85.46 86.82 85.5 85.8 86.2 89.21 89.24 90.26 89.3 89.5 90.3
18/05/2021 18:38:42 84.43 85.46 86.82 85.5 85.8 86.2 87.54 89.22 90.26 89.3 89.5 90.3
18/05/2021 18:38:43 83.63 84.83 86.82 85.4 85.8 86.2 87.26 88.39 90.26 89.2 89.5 90.3
18/05/2021 18:38:44 86.24 86.23 86.82 85.4 85.8 86.2 89.77 89.51 90.26 89.2 89.5 90.3
18/05/2021 18:38:45 83.94 85.15 86.82 85.4 85.8 86.2 86.82 88.99 90.26 89.2 89.5 90.3
18/05/2021 18:38:46 82.73 85.1 86.82 85.4 85.8 86.2 88.02 88.38 90.26 89.2 89.5 90.3
18/05/2021 18:38:47 82.87 83.42 86.82 85.4 85.8 86.2 88.03 88.7 90.26 89.2 89.5 90.3
18/05/2021 18:38:48 83.31 83.54 86.82 85.4 85.8 86.2 88.66 88.49 90.26 89.2 89.5 90.3
18/05/2021 18:38:49 82.98 83.35 86.82 85.4 85.8 86.2 88.68 88.76 90.26 89.2 89.5 90.3
18/05/2021 18:38:50 83.92 83.95 86.82 85.4 85.8 86.2 89.01 89.05 90.26 89.2 89.5 90.3
18/05/2021 18:38:51 86.26 85.92 86.46 85.4 85.8 86.2 89.27 89.45 90.26 89.2 89.5 90.3
18/05/2021 18:38:52 84.49 85.22 86.46 85.4 85.8 86.2 88.64 89.16 90.26 89.2 89.5 90.3
18/05/2021 18:38:53 85.79 85.75 86.46 85.3 85.8 86.2 89.62 89.34 90.26 89.2 89.5 90.3
18/05/2021 18:38:54 85.77 85.88 86.46 85.3 85.8 86.2 89.48 89.68 90.26 89.2 89.5 90.3
18/05/2021 18:38:55 83.32 85.64 86.46 85.3 85.8 86.2 87.91 89.6 90.26 89.2 89.5 90.3
18/05/2021 18:38:56 83.46 84.53 86.46 85.3 85.8 86.2 88.3 89.06 90.26 89.2 89.5 90.3
18/05/2021 18:38:57 84.63 84.42 86.46 85.3 85.8 86.2 87.17 88.39 90.26 89.2 89.5 90.3
18/05/2021 18:38:58 85 84.94 86.46 85.3 85.8 86.2 87.91 88.21 90.26 89.1 89.5 90.3
18/05/2021 18:38:59 85.1 85.19 86.46 85.3 85.8 86.2 89.11 88.76 90.26 89.1 89.5 90.3
18/05/2021 18:39:00 84.89 85.59 86.46 85.3 85.8 86.2 88.86 89.35 90.26 89.1 89.5 90.3
18/05/2021 18:39:01 84.1 84.73 86.46 85.3 85.8 86.2 88.2 88.58 90.26 89.1 89.5 90.3
18/05/2021 18:39:02 84.5 84.95 86.46 85.3 85.8 86.2 88.21 88.77 90.26 89.1 89.5 90.3
18/05/2021 18:39:03 85.37 85.33 86.46 85.4 85.8 86.2 89.71 89.44 90.26 89.1 89.5 90.3
18/05/2021 18:39:04 82.75 85.16 86.46 85.4 85.8 86.2 85.76 89.3 90.26 89.1 89.5 90.3
18/05/2021 18:39:05 85.15 84.94 86.28 85.4 85.8 86.2 88.63 88.63 90.08 89.1 89.5 90.3
18/05/2021 18:39:06 83.37 84.86 86.23 85.4 85.8 86.2 85.53 87.97 89.68 89.1 89.5 90.3
18/05/2021 18:39:07 83.79 84.01 86.23 85.4 85.8 86.2 89.32 88.42 89.68 89.1 89.5 90.3
18/05/2021 18:39:08 82.4 83.94 86.23 85.4 85.8 86.2 86.25 88.39 89.68 89.1 89.5 90.3
18/05/2021 18:39:09 82.98 83.27 86.23 85.4 85.8 86.2 88.03 88.16 89.68 89.1 89.5 90.3
18/05/2021 18:39:10 82.49 83.38 86.23 85.4 85.8 86.2 86.64 87.87 89.68 89.1 89.5 90.3
18/05/2021 18:39:11 83.6 84.22 86.23 85.4 85.8 86.2 88.21 88.44 89.68 89.1 89.5 90.3
18/05/2021 18:39:12 85.07 84.57 86.23 85.4 85.8 86.2 88.11 88.22 89.68 89.1 89.5 90.3
18/05/2021 18:39:13 83.58 84.48 86.23 85.4 85.8 86.2 86.58 87.9 89.68 89.1 89.5 90.3
18/05/2021 18:39:14 85.11 84.85 85.92 85.4 85.8 86.3 89.82 88.93 89.68 89.1 89.5 90.3
18/05/2021 18:39:15 83.3 84.82 85.92 85.4 85.8 86.3 87.81 89.01 89.68 89.1 89.5 90.3
18/05/2021 18:39:16 84.72 84.91 85.92 85.4 85.8 86.3 88.6 88.75 89.68 89.1 89.5 90.3
18/05/2021 18:39:17 83.51 84.57 85.92 85.4 85.8 86.3 88.54 88.8 89.68 89.1 89.5 90.3
18/05/2021 18:39:18 84.03 84.51 85.92 85.3 85.8 86.3 89.21 89.21 89.68 89.1 89.5 90.3
18/05/2021 18:39:19 83.21 84.03 85.92 85.3 85.8 86.3 87.55 89.13 89.68 89.1 89.5 90.3
18/05/2021 18:39:20 85.13 84.96 85.92 85.3 85.8 86.3 89.29 89.17 89.68 89.1 89.5 90.3
18/05/2021 18:39:21 84.87 85.22 85.88 85.3 85.8 86.3 88.86 89.28 89.68 89.1 89.5 90.3
18/05/2021 18:39:22 83.13 84.61 85.88 85.3 85.8 86.3 88.52 89.12 89.68 89.1 89.5 90.3
18/05/2021 18:39:23 82.81 83.7 85.88 85.3 85.8 86.3 87.44 88.51 89.68 89.1 89.5 90.3
18/05/2021 18:39:24 84.5 84.64 85.64 85.3 85.8 86.3 88.28 88.79 89.6 89.1 89.5 90.3
18/05/2021 18:39:25 85.35 84.91 85.59 85.3 85.8 86.3 89.12 88.73 89.44 89.1 89.5 90.3
18/05/2021 18:39:26 83.7 84.89 85.59 85.3 85.8 86.3 87.79 88.94 89.44 89.1 89.5 90.3
18/05/2021 18:39:27 83.07 84.31 85.59 85.3 85.8 86.3 84.15 87.98 89.44 89.1 89.5 90.3
18/05/2021 18:39:28 81.43 84.46 85.59 85.3 85.8 86.3 84.65 86.93 89.44 89.1 89.5 90.3
18/05/2021 18:39:29 83.46 83.4 85.59 85.3 85.8 86.3 87.45 87.12 89.44 89.1 89.5 90.3
18/05/2021 18:39:30 78.32 83.45 85.33 85.2 85.8 86.3 84.46 87.28 89.44 89 89.5 90.3
18/05/2021 18:39:31 83.41 82.9 85.33 85.2 85.8 86.3 88.59 87.99 89.44 89 89.5 90.3
18/05/2021 18:39:32 79.62 82.78 85.33 85.2 85.8 86.3 86.28 87.81 89.44 89 89.5 90.3
18/05/2021 18:39:33 86.19 85.42 85.42 85.2 85.8 86.3 87.89 87.88 89.3 89 89.5 90.3
18/05/2021 18:39:34 78.25 85.38 85.42 85.2 85.8 86.3 80.22 87.75 89.28 89 89.5 90.3
18/05/2021 18:39:35 83.06 83.49 85.42 85.2 85.8 86.3 86.09 86.13 89.28 89 89.5 90.3
18/05/2021 18:39:36 80.84 82.58 85.42 85.2 85.8 86.3 88.43 87.66 89.28 89 89.5 90.3
18/05/2021 18:39:37 83.48 83.68 85.42 85.2 85.8 86.3 87.69 88.46 89.28 89 89.5 90.3
18/05/2021 18:39:38 81.11 82.38 85.42 85.1 85.7 86.3 87.54 87.71 89.28 89 89.5 90.3
18/05/2021 18:39:39 83.38 82.94 85.42 85.1 85.7 86.3 86.6 87.88 89.28 88.9 89.5 90.3
18/05/2021 18:39:40 82.69 83.16 85.42 85.1 85.7 86.3 88.71 88.37 89.28 88.9 89.5 90.3
18/05/2021 18:39:41 79.57 82.81 85.42 85.1 85.7 86.3 85.98 88.54 89.28 88.9 89.5 90.3
18/05/2021 18:39:42 83.35 82.97 85.42 85.1 85.7 86.3 87.17 87.21 89.28 88.9 89.5 90.3
18/05/2021 18:39:43 83.81 83.87 85.42 85.1 85.7 86.3 86.73 87.31 89.28 88.9 89.5 90.3
18/05/2021 18:39:44 86.91 86.11 86.11 85.1 85.7 86.3 90.19 89.48 89.48 88.9 89.5 90.3
18/05/2021 18:39:45 78.81 85.98 86.11 85.1 85.7 86.3 85.27 89.2 89.48 88.9 89.5 90.3
18/05/2021 18:39:46 83.17 83.49 86.11 85.1 85.7 86.3 86.67 87.72 89.48 88.9 89.5 90.3
18/05/2021 18:39:47 81.52 83.94 86.11 85.1 85.7 86.3 83.2 86.99 89.48 88.9 89.5 90.3
18/05/2021 18:39:48 82.91 82.67 86.11 85.1 85.7 86.3 87.57 86.87 89.48 88.9 89.5 90.3
18/05/2021 18:39:49 83.39 83.17 86.11 85.1 85.7 86.3 86.97 87 89.48 88.9 89.5 90.3
18/05/2021 18:39:50 82.49 83.68 86.11 85.1 85.7 86.3 85.71 87.23 89.48 88.9 89.5 90.3
18/05/2021 18:39:51 82.44 82.82 86.11 85.1 85.7 86.3 88.26 87.6 89.48 88.9 89.5 90.3
18/05/2021 18:39:52 83.04 83.91 86.11 85.1 85.7 86.3 87.06 88.17 89.48 88.9 89.5 90.3
18/05/2021 18:39:53 83.89 83.94 86.11 85.1 85.7 86.3 87.78 87.74 89.48 88.9 89.4 90.3
18/05/2021 18:39:54 86.24 85.45 86.11 85.1 85.7 86.3 88 88.27 89.48 88.9 89.4 90.3
18/05/2021 18:39:55 84.42 85.55 86.11 85.1 85.7 86.3 87.97 88.13 89.48 88.9 89.4 90.3
18/05/2021 18:39:56 83.55 84.77 86.11 85.1 85.7 86.3 87.39 87.93 89.48 88.9 89.4 90.3
18/05/2021 18:39:57 83.34 84.03 86.11 85.1 85.7 86.3 87.91 88.25 89.48 88.9 89.4 90.3
18/05/2021 18:39:58 80.11 83.46 86.11 85.1 85.7 86.3 86.47 87.86 89.48 88.9 89.4 90.3
18/05/2021 18:39:59 83.14 83.27 86.11 85.1 85.7 86.3 87.19 87.82 89.48 88.9 89.4 90.3
18/05/2021 18:40:00 80.59 82.4 86.11 85 85.7 86.3 87.25 87.68 89.48 88.8 89.4 90.3
18/05/2021 18:40:01 84.73 83.76 86.11 85 85.7 86.3 88.24 88.4 89.48 88.8 89.4 90.3
18/05/2021 18:40:02 83.79 83.92 86.11 85 85.7 86.3 87.47 87.76 89.48 88.8 89.4 90.3
18/05/2021 18:40:03 88.31 86.97 86.97 85 85.7 86.3 90.74 89.8 89.8 88.8 89.4 90.3
18/05/2021 18:40:04 87.29 87.25 87.25 85 85.7 86.3 90.22 90.21 90.21 88.8 89.4 90.3
18/05/2021 18:40:05 86.74 87.21 87.25 85 85.7 86.3 89.58 90.28 90.28 88.8 89.4 90.3
18/05/2021 18:40:06 87.68 87.67 87.67 85 85.7 86.3 90.64 90.42 90.42 88.8 89.4 90.3
18/05/2021 18:40:07 84.4 87.43 87.67 85 85.7 86.3 88.48 90.31 90.42 88.8 89.4 90.3
18/05/2021 18:40:08 87.65 87.56 87.67 85.1 85.7 86.3 90.31 90.35 90.42 88.8 89.4 90.3
18/05/2021 18:40:09 88.26 88.41 88.41 85.1 85.7 86.3 91.03 91.1 91.1 88.9 89.4 90.3
18/05/2021 18:40:10 86.1 87.61 88.41 85.1 85.7 86.3 89.37 90.39 91.1 88.8 89.4 90.3
18/05/2021 18:40:11 88.03 87.93 88.41 85.1 85.7 86.3 90.19 90.42 91.1 88.9 89.4 90.3
18/05/2021 18:40:12 84.49 87.77 88.41 85.1 85.7 86.3 88.8 90.26 91.1 88.9 89.4 90.3
18/05/2021 18:40:13 85.75 86.03 88.41 85.1 85.7 86.3 90.01 90.04 91.1 88.9 89.4 90.3
18/05/2021 18:40:14 86.45 86.36 88.41 85.1 85.7 86.3 89.54 90.23 91.1 88.9 89.4 90.3
18/05/2021 18:40:15 85.9 86.51 88.41 85.1 85.7 86.3 89.56 90.07 91.1 88.8 89.4 90.3
18/05/2021 18:40:16 86.44 86.49 88.41 85.1 85.7 86.3 89.12 89.78 91.1 88.8 89.4 90.3
18/05/2021 18:40:17 84.39 86.38 88.41 85.1 85.7 86.3 87.64 89.25 91.1 88.8 89.4 90.3
18/05/2021 18:40:18 86.28 86.22 88.41 85.1 85.7 86.3 90.41 89.78 91.1 88.8 89.4 90.3
18/05/2021 18:40:19 85.75 86.59 88.41 85.1 85.7 86.3 90.83 90.53 91.1 88.9 89.4 90.3
18/05/2021 18:40:20 84.81 85.87 88.41 85.1 85.7 86.3 89.36 90.41 91.1 88.8 89.4 90.3
18/05/2021 18:40:21 88.83 88.15 88.41 85.1 85.7 86.3 91 90.84 91.1 88.8 89.4 90.3
18/05/2021 18:40:22 86.43 87.07 88.41 85.1 85.7 86.3 89.31 90.29 91.1 88.8 89.4 90.3
18/05/2021 18:40:23 86.99 87.37 88.41 85.1 85.7 86.3 90.46 90.43 91.1 88.8 89.4 90.3
18/05/2021 18:40:24 85.07 86.99 88.41 85.1 85.7 86.3 90.53 90.55 91.1 88.8 89.4 90.3
18/05/2021 18:40:25 85.5 86.21 88.41 85.1 85.7 86.3 89.03 90.61 91.1 88.8 89.4 90.3
18/05/2021 18:40:26 84.5 85.47 88.41 85.1 85.7 86.3 88.95 89.49 91.1 88.8 89.4 90.3
18/05/2021 18:40:27 85.91 86.08 88.41 85.1 85.7 86.3 89.24 89.78 91.1 88.8 89.4 90.3
18/05/2021 18:40:28 85.66 85.72 88.41 85.1 85.7 86.3 89.56 89.38 91.1 88.8 89.4 90.3
18/05/2021 18:40:29 84.03 85.59 88.41 85.1 85.7 86.3 88.15 89.36 91.1 88.8 89.4 90.3
18/05/2021 18:40:30 88.28 87.21 88.41 85.1 85.7 86.3 91.24 90.55 91.1 88.8 89.4 90.3
18/05/2021 18:40:31 86.74 87.31 88.41 85.1 85.7 86.3 90.33 90.68 91.1 88.8 89.4 90.3
18/05/2021 18:40:32 86.95 87.68 88.41 85.1 85.7 86.3 91.46 91.52 91.52 88.8 89.4 90.3
18/05/2021 18:40:33 85.13 86.5 88.41 85.1 85.7 86.3 89.04 90.91 91.52 88.8 89.4 90.3
18/05/2021 18:40:34 85.84 86.2 88.41 85.1 85.7 86.3 90.04 90.3 91.52 88.8 89.4 90.3
18/05/2021 18:40:35 83.8 85.76 88.41 85 85.7 86.3 88.23 89.97 91.52 88.8 89.4 90.3
18/05/2021 18:40:36 82.56 84.89 88.41 85 85.7 86.3 88.33 89.45 91.52 88.8 89.4 90.3
18/05/2021 18:40:37 83.18 83.69 88.41 85 85.7 86.3 88.06 88.39 91.52 88.8 89.4 90.3
18/05/2021 18:40:38 84.98 84.93 88.41 85 85.7 86.3 89.53 89.89 91.52 88.8 89.4 90.3
18/05/2021 18:40:39 83.86 84.52 88.15 85 85.7 86.3 88.11 88.87 91.52 88.8 89.4 90.3
18/05/2021 18:40:40 86.75 86 88.15 85 85.6 86.3 89.73 89.32 91.52 88.8 89.4 90.3
18/05/2021 18:40:41 84.56 86.01 88.15 85 85.6 86.3 89.49 89.68 91.52 88.8 89.4 90.3
18/05/2021 18:40:42 86.8 86.56 88.15 85 85.6 86.3 90.85 90.57 91.52 88.8 89.4 90.3
18/05/2021 18:40:43 84.93 86.34 88.15 85 85.6 86.3 89.84 90.58 91.52 88.8 89.4 90.3
18/05/2021 18:40:44 85.65 86.24 88.15 85 85.6 86.3 89.72 90.58 91.52 88.8 89.4 90.3
18/05/2021 18:40:45 87.54 87.3 88.15 85 85.6 86.3 91.6 91.5 91.52 88.8 89.4 90.3
18/05/2021 18:40:46 88.36 88.06 88.15 85 85.6 86.3 90.92 91.71 91.71 88.8 89.4 90.3
18/05/2021 18:40:47 85.65 88.47 88.47 85 85.6 86.3 88.63 91.22 91.71 88.8 89.4 90.3
18/05/2021 18:40:48 84.33 86.41 88.47 85 85.6 86.3 87.64 89.48 91.71 88.8 89.4 90.3
18/05/2021 18:40:49 83.7 85.28 88.47 85 85.6 86.3 87.9 88.87 91.71 88.8 89.4 90.3
18/05/2021 18:40:50 84.43 84.75 88.47 85 85.6 86.3 87.98 88.2 91.71 88.8 89.4 90.3
18/05/2021 18:40:51 84.79 85.7 88.47 85 85.6 86.3 87.17 88.63 91.71 88.7 89.4 90.3
18/05/2021 18:40:52 83.44 84.14 88.47 85 85.6 86.3 88.54 88.14 91.71 88.7 89.4 90.3
18/05/2021 18:40:53 88.73 87.62 88.47 84.9 85.6 86.3 89.06 88.87 91.71 88.7 89.4 90.3
18/05/2021 18:40:54 84.23 87.62 88.47 84.9 85.6 86.3 87.98 89.01 91.71 88.7 89.4 90.3
18/05/2021 18:40:55 82.84 85.84 88.47 84.9 85.6 86.3 87.33 88.48 91.71 88.7 89.4 90.3
18/05/2021 18:40:56 83.73 84.24 88.47 84.9 85.6 86.3 88.4 88.38 91.71 88.7 89.4 90.3
18/05/2021 18:40:57 79.9 83.85 88.47 84.8 85.6 86.3 86.02 88.27 91.71 88.7 89.4 90.3
18/05/2021 18:40:58 84.77 84.36 88.47 84.8 85.6 86.3 87.92 88.22 91.71 88.7 89.4 90.3
18/05/2021 18:40:59 79.82 83.74 88.47 84.8 85.6 86.3 86.4 87.69 91.71 88.6 89.4 90.3
18/05/2021 18:41:00 86.12 85.06 88.47 84.8 85.6 86.3 88.81 88.27 91.71 88.6 89.4 90.3
18/05/2021 18:41:01 84.18 85.06 88.47 84.8 85.6 86.3 87.32 88.08 91.71 88.6 89.4 90.3
18/05/2021 18:41:02 86.3 85.82 88.47 84.8 85.6 86.3 88.43 88.29 91.71 88.6 89.4 90.3
18/05/2021 18:41:03 86.55 86.76 88.47 84.8 85.6 86.3 89.71 89.53 91.71 88.6 89.4 90.3
18/05/2021 18:41:04 86.32 87.03 88.47 84.8 85.6 86.3 88.73 89.63 91.71 88.6 89.4 90.3
18/05/2021 18:41:05 88.28 87.54 88.47 84.8 85.6 86.3 90.84 90.26 91.71 88.6 89.4 90.3
18/05/2021 18:41:06 85.23 87.53 88.47 84.8 85.6 86.3 87.88 90.19 91.71 88.6 89.4 90.3
18/05/2021 18:41:07 86.93 87.02 88.47 84.8 85.6 86.3 90.11 89.69 91.71 88.6 89.4 90.3
18/05/2021 18:41:08 87.8 87.82 88.47 84.7 85.6 86.3 90.41 90.36 91.71 88.6 89.4 90.3
18/05/2021 18:41:09 87.1 87.32 88.47 84.7 85.6 86.3 89.91 90.17 91.71 88.6 89.4 90.3
18/05/2021 18:41:10 87.71 87.58 88.47 84.8 85.6 86.3 89.93 90.18 91.71 88.6 89.4 90.3
18/05/2021 18:41:11 86.61 87.59 88.47 84.8 85.6 86.3 89.64 90.31 91.71 88.6 89.4 90.3
18/05/2021 18:41:12 86.17 86.97 88.47 84.7 85.6 86.3 89.44 89.8 91.71 88.6 89.4 90.3
18/05/2021 18:41:13 87.88 88.01 88.47 84.7 85.6 86.3 90.36 90.78 91.71 88.6 89.4 90.3
18/05/2021 18:41:14 88.98 88.75 88.75 84.8 85.6 86.3 91.1 90.94 91.71 88.6 89.4 90.3
18/05/2021 18:41:15 88.32 88.71 88.75 84.8 85.6 86.3 90.51 90.92 91.71 88.6 89.4 90.3
18/05/2021 18:41:16 88.36 88.99 88.99 84.8 85.6 86.3 89.9 90.74 91.22 88.6 89.4 90.3
18/05/2021 18:41:17 84.99 88.33 88.99 84.8 85.6 86.3 88.85 90.15 90.94 88.6 89.4 90.3
18/05/2021 18:41:18 83.77 86.46 88.99 84.8 85.6 86.3 89.74 89.98 90.94 88.6 89.4 90.3
18/05/2021 18:41:19 84.21 85.07 88.99 84.8 85.6 86.3 89.14 89.8 90.94 88.6 89.4 90.3
18/05/2021 18:41:20 87.82 87.55 88.99 84.8 85.6 86.3 90.25 90.2 90.94 88.6 89.4 90.3
18/05/2021 18:41:21 82.64 86.34 88.99 84.8 85.6 86.3 87.49 89.77 90.94 88.6 89.4 90.3
18/05/2021 18:41:22 85.47 85.87 88.99 84.8 85.6 86.3 89.46 89.49 90.94 88.6 89.4 90.3
18/05/2021 18:41:23 83.01 84.73 88.99 84.8 85.6 86.3 88.76 89.04 90.94 88.6 89.4 90.3
18/05/2021 18:41:24 83.02 84.05 88.99 84.8 85.6 86.3 88.63 89.38 90.94 88.6 89.4 90.3
18/05/2021 18:41:25 80.81 82.99 88.99 84.8 85.6 86.3 88.07 88.65 90.94 88.6 89.4 90.3
18/05/2021 18:41:26 81.97 82.51 88.99 84.8 85.6 86.3 87.59 88.74 90.94 88.6 89.4 90.3
18/05/2021 18:41:27 83.16 83.05 88.99 84.8 85.6 86.3 88.34 88.27 90.94 88.7 89.4 90.3
18/05/2021 18:41:28 81.4 82.94 88.99 84.8 85.6 86.3 87.51 88.49 90.94 88.7 89.4 90.3
18/05/2021 18:41:29 85.18 84.47 88.99 84.8 85.6 86.3 89.41 89 90.94 88.7 89.4 90.3
18/05/2021 18:41:30 86.46 86.19 88.99 84.8 85.6 86.3 89.82 89.78 90.94 88.7 89.4 90.3
18/05/2021 18:41:31 84.84 86.07 88.99 84.8 85.6 86.3 90.3 90.37 90.94 88.7 89.4 90.3
18/05/2021 18:41:32 82.48 85.21 88.99 84.8 85.6 86.3 87.1 89.99 90.94 88.7 89.4 90.3
18/05/2021 18:41:33 77.31 83.47 88.99 84.8 85.6 86.3 85.18 88.52 90.94 88.7 89.4 90.3
18/05/2021 18:41:34 82.86 82.24 88.99 84.8 85.6 86.3 89.1 88.41 90.94 88.7 89.4 90.3
18/05/2021 18:41:35 83.94 83.68 88.99 84.8 85.6 86.3 88.21 88.53 90.94 88.7 89.4 90.3
18/05/2021 18:41:36 84.88 84.45 88.99 84.8 85.6 86.3 87.57 88.61 90.94 88.7 89.3 90.3
18/05/2021 18:41:37 86.78 86.58 88.99 84.8 85.6 86.3 90.96 90.34 90.94 88.7 89.3 90.3
18/05/2021 18:41:38 79.15 85.84 88.99 84.8 85.6 86.3 86.32 89.87 90.94 88.7 89.3 90.3
18/05/2021 18:41:39 82.14 82.87 88.99 84.8 85.6 86.3 86.53 87.9 90.94 88.7 89.3 90.3
18/05/2021 18:41:40 83.99 83.61 88.99 84.8 85.6 86.3 89.4 88.72 90.94 88.7 89.3 90.3
18/05/2021 18:41:41 85.93 85.35 88.99 84.9 85.5 86.3 89.94 89.92 90.94 88.7 89.3 90.3
18/05/2021 18:41:42 83.76 84.9 88.99 84.9 85.5 86.3 88.55 89.25 90.94 88.7 89.3 90.3
18/05/2021 18:41:43 84.78 84.99 88.99 84.9 85.5 86.3 89.22 89.19 90.94 88.7 89.3 90.3
18/05/2021 18:41:44 87.13 86.46 88.99 84.9 85.5 86.3 91.07 90.61 90.92 88.7 89.3 90.3
18/05/2021 18:41:45 87.37 87.06 88.99 84.9 85.6 86.3 89.29 90.52 90.74 88.7 89.3 90.3
18/05/2021 18:41:46 86.45 87.58 88.33 84.9 85.6 86.3 89.03 90.11 90.61 88.7 89.3 90.3
18/05/2021 18:41:47 82.57 86.33 87.58 84.9 85.5 86.3 87.2 89.15 90.61 88.7 89.3 90.3
18/05/2021 18:41:48 83.98 84.22 87.58 84.9 85.5 86.3 88.61 88.49 90.61 88.7 89.3 90.3
18/05/2021 18:41:49 85.75 85.57 87.58 84.9 85.5 86.3 90.18 89.72 90.61 88.7 89.3 90.3
18/05/2021 18:41:50 85.21 85.83 87.58 84.9 85.5 86.3 88.8 89.87 90.61 88.7 89.3 90.3
18/05/2021 18:41:51 86.14 86.19 87.58 84.9 85.5 86.3 88.92 89.31 90.61 88.7 89.3 90.3
18/05/2021 18:41:52 86.65 87.66 87.66 84.9 85.5 86.3 90.63 91.17 91.17 88.7 89.3 90.3
18/05/2021 18:41:53 82.95 85.84 87.66 84.9 85.5 86.3 86.77 89.47 91.17 88.7 89.3 90.3
18/05/2021 18:41:54 85.41 85.31 87.66 84.9 85.5 86.3 88.51 88.83 91.17 88.7 89.3 90.3
18/05/2021 18:41:55 84.49 85.07 87.66 84.9 85.5 86.3 88.82 88.75 91.17 88.7 89.3 90.3
18/05/2021 18:41:56 82.95 85.39 87.66 84.9 85.5 86.3 86.8 89.19 91.17 88.7 89.3 90.3
18/05/2021 18:41:57 87.52 86.49 87.66 84.9 85.5 86.3 90.91 90.09 91.17 88.7 89.3 90.3
18/05/2021 18:41:58 87.45 87.57 87.66 84.9 85.5 86.3 89.4 90.01 91.17 88.7 89.3 90.3
18/05/2021 18:41:59 84.69 86.81 87.66 84.9 85.5 86.3 88.78 89.94 91.17 88.7 89.3 90.3
18/05/2021 18:42:00 85.86 86.16 87.66 84.9 85.5 86.3 88.66 89.13 91.17 88.7 89.3 90.3
18/05/2021 18:42:01 82.62 85.82 87.66 84.9 85.5 86.3 87.92 88.9 91.17 88.7 89.3 90.3
18/05/2021 18:42:02 84.14 84.32 87.66 84.9 85.5 86.2 87.98 88.36 91.17 88.7 89.3 90.3
18/05/2021 18:42:03 84.63 85.16 87.66 84.9 85.5 86.2 90.69 90.23 91.17 88.7 89.3 90.3
18/05/2021 18:42:04 82.95 84.25 87.66 84.9 85.5 86.2 88.47 90.67 91.17 88.7 89.3 90.3
18/05/2021 18:42:05 81.04 83.88 87.66 84.9 85.5 86.2 86.55 88.85 91.17 88.7 89.3 90.3
18/05/2021 18:42:06 82.48 82.81 87.66 84.8 85.5 86.2 88.17 88.13 91.17 88.7 89.3 90.3
18/05/2021 18:42:07 85.03 84.23 87.66 84.8 85.5 86.2 87.63 88.44 91.17 88.7 89.3 90.3
18/05/2021 18:42:08 85.32 85 87.66 84.8 85.5 86.2 87.67 88.27 91.17 88.7 89.3 90.3
18/05/2021 18:42:09 82.69 85 87.66 84.8 85.5 86.2 84.72 87.56 91.17 88.7 89.3 90.3
18/05/2021 18:42:10 83.88 84.37 87.66 84.8 85.5 86.2 88.37 87.77 91.17 88.7 89.3 90.3
18/05/2021 18:42:11 82.53 83.97 87.66 84.8 85.5 86.2 87.26 87.83 91.17 88.7 89.3 90.3
18/05/2021 18:42:12 84.25 84.63 87.66 84.8 85.5 86.2 88.05 88.56 91.17 88.7 89.3 90.3
18/05/2021 18:42:13 82.49 83.79 87.66 84.8 85.5 86.2 87.39 88.08 91.17 88.7 89.3 90.3
18/05/2021 18:42:14 84.89 84.97 87.66 84.8 85.5 86.2 89.8 89.47 91.17 88.7 89.3 90.3
18/05/2021 18:42:15 84.53 84.69 87.66 84.8 85.5 86.2 94.12 93.76 93.76 88.7 89.3 90.3
18/05/2021 18:42:16 85.71 85.37 87.66 84.8 85.5 86.2 88.06 91.64 93.76 88.7 89.3 90.3
18/05/2021 18:42:17 84.34 85.43 87.66 84.8 85.5 86.2 84.67 89.88 93.76 88.7 89.3 90.3
18/05/2021 18:42:18 83.45 84.84 87.66 84.8 85.5 86.2 85.92 87.38 93.76 88.7 89.3 90.3
18/05/2021 18:42:19 86.81 86.53 87.66 84.8 85.5 86.2 87.98 88.04 93.76 88.7 89.3 90.3
18/05/2021 18:42:20 78.52 86.22 87.66 84.8 85.5 86.2 83.4 87.78 93.76 88.7 89.3 90.3
18/05/2021 18:42:21 71.19 82.92 87.66 84.8 85.5 86.2 76.09 85.4 93.76 88.7 89.3 90.3
18/05/2021 18:42:22 82.84 82.12 87.57 84.8 85.5 86.2 82.74 82.81 93.76 88.7 89.2 90.3
18/05/2021 18:42:23 82.43 82.91 87.57 84.8 85.5 86.2 83.1 83.51 93.76 88.6 89.2 90.3
18/05/2021 18:42:24 84.19 84.34 87.57 84.8 85.5 86.2 85.06 84.87 93.76 88.6 89.2 90.3
18/05/2021 18:42:25 86.6 86.53 87.57 84.8 85.5 86.2 87.06 86.97 93.76 88.6 89.2 90.3
18/05/2021 18:42:26 88.28 88.2 88.2 84.8 85.5 86.2 88.55 88.5 93.76 88.6 89.2 90.3
18/05/2021 18:42:27 86.97 88.22 88.22 84.8 85.5 86.2 86.72 88.47 93.76 88.6 89.2 90.3
18/05/2021 18:42:28 88.14 88.44 88.44 84.8 85.5 86.2 87.68 88.17 93.76 88.6 89.2 90.3
18/05/2021 18:42:29 84.09 88 88.44 84.8 85.5 86.2 84.27 87.71 93.76 88.6 89.2 90.3
18/05/2021 18:42:30 92.61 91.56 91.56 84.9 85.5 86.2 92.51 91.4 93.76 88.6 89.2 90.3
18/05/2021 18:42:31 92.17 92.28 92.28 84.9 85.5 86.2 92 92.12 93.76 88.6 89.2 90.3
18/05/2021 18:42:32 90.64 93 93 85 85.5 86.2 90.42 92.7 93.76 88.7 89.2 90.3
18/05/2021 18:42:33 85.42 90.39 93 85 85.5 86.2 88.83 90.3 93.76 88.7 89.2 90.3
18/05/2021 18:42:34 83.23 87.99 93 85 85.5 86.2 85.07 89.37 93.76 88.7 89.2 90.3
18/05/2021 18:42:35 82.45 85.7 93 85 85.5 86.2 87.03 87.35 93.76 88.6 89.2 90.3
18/05/2021 18:42:36 83.74 84.15 93 85 85.5 86.2 87.14 87.68 93.76 88.6 89.2 90.3
18/05/2021 18:42:37 82.28 83.79 93 85 85.5 86.2 87.82 87.69 93.76 88.6 89.2 90.3
18/05/2021 18:42:38 83.03 83.13 93 85 85.5 86.2 86.57 87.61 93.76 88.6 89.2 90.3
18/05/2021 18:42:39 84.53 84.04 93 85 85.5 86.2 87.84 87.9 93.76 88.6 89.2 90.3
18/05/2021 18:42:40 82.66 83.94 93 85 85.5 86.2 87.09 87.45 93.76 88.6 89.2 90.3
18/05/2021 18:42:41 83.42 83.44 93 85 85.5 86.2 87.23 87.85 93.76 88.6 89.2 90.3
18/05/2021 18:42:42 82.92 83.35 93 85 85.5 86.2 87.42 87.41 93.76 88.6 89.2 90.3
18/05/2021 18:42:43 83.16 83.46 93 85 85.5 86.2 86.39 87.4 93.76 88.6 89.2 90.3
18/05/2021 18:42:44 83.71 83.51 93 85 85.5 86.2 87.54 87.66 93.76 88.6 89.2 90.3
18/05/2021 18:42:45 86.28 85.61 93 85 85.5 86.2 89.44 89.06 92.7 88.6 89.2 90.3
18/05/2021 18:42:46 87.65 87.47 93 85 85.5 86.2 90.42 90.1 92.7 88.6 89.2 90.3
18/05/2021 18:42:47 88.15 87.74 93 85 85.5 86.2 91.89 91.35 92.7 88.7 89.2 90.3
18/05/2021 18:42:48 87.46 87.82 93 85 85.5 86.2 89.9 91.31 92.7 88.7 89.2 90.3
18/05/2021 18:42:49 89.06 89.62 93 85 85.5 86.2 91.48 92.08 92.7 88.7 89.2 90.3
18/05/2021 18:42:50 86.68 88.1 93 85 85.5 86.2 90.48 90.99 92.7 88.7 89.2 90.3
18/05/2021 18:42:51 88.76 88.76 93 85.1 85.5 86.2 92.26 92.18 92.7 88.7 89.2 90.3
18/05/2021 18:42:52 90.04 89.74 93 85.1 85.5 86.2 91.53 92.08 92.7 88.7 89.2 90.3
18/05/2021 18:42:53 85.64 89.68 93 85.1 85.5 86.2 89.13 91.85 92.7 88.7 89.2 90.3
18/05/2021 18:42:54 86.33 87.85 93 85.1 85.5 86.2 89.67 90.86 92.7 88.7 89.2 90.3
18/05/2021 18:42:55 87.04 87.1 93 85.1 85.5 86.2 89.55 89.82 92.7 88.7 89.2 90.3
18/05/2021 18:42:56 84.4 87.11 93 85.1 85.5 86.2 87.87 90 92.7 88.7 89.2 90.3
18/05/2021 18:42:57 86.65 86.66 93 85.1 85.5 86.2 89.91 89.64 92.7 88.8 89.2 90.3
18/05/2021 18:42:58 85.61 87.23 93 85.2 85.5 86.2 88.62 89.84 92.7 88.8 89.2 90.3
18/05/2021 18:42:59 83.98 85.85 93 85.2 85.5 86.2 87.33 88.97 92.7 88.8 89.2 90.3
18/05/2021 18:43:00 89.12 88.24 93 85.2 85.5 86.2 89.93 89.56 92.7 88.8 89.2 90.3
18/05/2021 18:43:01 87.1 87.93 93 85.2 85.5 86.2 87.85 89.07 92.7 88.8 89.2 90.3
18/05/2021 18:43:02 87.61 88.24 90.39 85.2 85.5 86.2 88.37 89.07 92.18 88.8 89.2 90.3
18/05/2021 18:43:03 89.85 89.04 89.74 85.3 85.5 86.2 90.03 89.53 92.18 88.8 89.2 90.3
18/05/2021 18:43:04 89.54 89.66 89.74 85.3 85.5 86.2 89.86 89.99 92.18 88.8 89.2 90.3
18/05/2021 18:43:05 84 89.55 89.74 85.3 85.5 86.2 87 89.89 92.18 88.8 89.2 90.3
18/05/2021 18:43:06 87.22 87.43 89.74 85.3 85.5 86.2 89.47 89.3 92.18 88.8 89.2 90.3
18/05/2021 18:43:07 87.21 88.38 89.74 85.3 85.5 86.2 89.57 89.92 92.18 88.8 89.2 90.3
18/05/2021 18:43:08 84.2 86.91 89.74 85.3 85.5 86.2 87.19 89.33 92.18 88.8 89.2 90.3
18/05/2021 18:43:09 84.97 85.26 89.74 85.3 85.5 86.2 88.12 88.36 92.18 88.8 89.2 90.3
18/05/2021 18:43:10 84.1 85.3 89.74 85.3 85.5 86.2 87.97 88.24 92.18 88.8 89.2 90.3
18/05/2021 18:43:11 86.29 86.13 89.74 85.3 85.5 86.2 88.94 88.74 92.18 88.8 89.2 90.3
18/05/2021 18:43:12 84.83 86 89.74 85.3 85.5 86.2 89.21 89.18 92.18 88.8 89.2 90.3
18/05/2021 18:43:13 91.32 89.6 89.74 85.4 85.6 86.2 92.78 91.49 92.18 88.8 89.2 90.3
18/05/2021 18:43:14 88.29 89.48 89.74 85.4 85.6 86.2 91.39 91.66 92.18 88.8 89.2 90.3
18/05/2021 18:43:15 88.11 88.94 89.74 85.4 85.6 86.2 90.5 91.35 92.18 88.8 89.2 90.3
18/05/2021 18:43:16 88.94 89.53 89.74 85.4 85.6 86.2 90.57 91.35 92.18 88.8 89.2 90.3
18/05/2021 18:43:17 87.37 88.8 89.74 85.4 85.6 86.2 96.36 96.11 96.11 88.9 89.3 90.3
18/05/2021 18:43:18 89.46 89.19 89.74 85.5 85.6 86.2 92.07 96.23 96.23 88.9 89.3 90.3
18/05/2021 18:43:19 86.58 89.52 89.74 85.5 85.6 86.2 88.7 93.98 96.23 88.9 89.3 90.3
18/05/2021 18:43:20 89.67 89.58 89.74 85.5 85.6 86.2 91.08 91.57 96.23 88.9 89.3 90.3
18/05/2021 18:43:21 84.6 89.18 89.74 85.5 85.6 86.2 87.88 91.29 96.23 88.9 89.3 90.3
18/05/2021 18:43:22 84.13 86.95 89.68 85.5 85.6 86.2 88.63 89.44 96.23 88.9 89.3 90.3
18/05/2021 18:43:23 83.89 85.52 89.66 85.5 85.6 86.2 87.66 89.06 96.23 88.9 89.2 90.3
18/05/2021 18:43:24 88.05 87.49 89.66 85.5 85.6 86.2 90.42 90.02 96.23 88.9 89.2 90.3
18/05/2021 18:43:25 85.9 87.8 89.66 85.5 85.6 86.2 89.09 90.17 96.23 88.9 89.2 90.3
18/05/2021 18:43:26 81.82 86.28 89.66 85.5 85.6 86.2 86.43 89.31 96.23 88.9 89.2 90.3
18/05/2021 18:43:27 82.17 84.13 89.66 85.5 85.6 86.2 87.93 88.01 96.23 88.9 89.2 90.3
18/05/2021 18:43:28 82.21 83.14 89.66 85.5 85.6 86.2 86.08 88.02 96.23 88.9 89.2 90.3
18/05/2021 18:43:29 82.67 82.85 89.66 85.5 85.6 86.2 86.71 87.22 96.23 88.9 89.2 90.3
18/05/2021 18:43:30 82.65 82.76 89.66 85.5 85.6 86.2 87.28 87.23 96.23 88.9 89.2 90.3
18/05/2021 18:43:31 83.31 83.18 89.66 85.5 85.6 86.2 87.26 87.77 96.23 88.9 89.2 90.3
18/05/2021 18:43:32 82.66 83.15 89.66 85.5 85.6 86.2 87.74 87.63 96.23 88.9 89.2 90.3
18/05/2021 18:43:33 82.63 83.04 89.66 85.5 85.6 86.2 86.46 87.67 96.23 88.9 89.2 90.3
18/05/2021 18:43:34 83.18 83.21 89.6 85.5 85.6 86.2 87.57 87.84 96.23 88.9 89.2 90.3
18/05/2021 18:43:35 82.83 83.06 89.6 85.5 85.6 86.2 86.99 87.36 96.23 88.9 89.2 90.3
18/05/2021 18:43:36 83.9 83.6 89.6 85.4 85.6 86.2 86.82 87.44 96.23 88.8 89.2 90.3
18/05/2021 18:43:37 83.49 83.64 89.6 85.4 85.6 86.2 87.62 87.43 96.23 88.8 89.2 90.3
18/05/2021 18:43:38 85.47 85.06 89.6 85.4 85.6 86.2 87.82 87.83 96.23 88.8 89.2 90.3
18/05/2021 18:43:39 86.94 86.49 89.6 85.5 85.6 86.2 90.2 89.82 96.23 88.8 89.2 90.3
18/05/2021 18:43:40 85.87 86.32 89.6 85.5 85.5 86.2 89.2 89.39 96.23 88.8 89.2 90.3
18/05/2021 18:43:41 89.21 88.96 89.6 85.5 85.6 86.2 91.13 91.33 96.23 88.9 89.2 90.3
18/05/2021 18:43:42 87.27 88.49 89.6 85.5 85.6 86.2 89.74 90.47 96.23 88.9 89.2 90.3
18/05/2021 18:43:43 86.57 87.3 89.58 85.5 85.6 86.2 88.93 89.88 96.23 88.9 89.2 90.3
18/05/2021 18:43:44 86.19 87.41 89.58 85.5 85.6 86.2 89.3 89.97 96.23 88.9 89.2 90.3
18/05/2021 18:43:45 90.16 89.02 89.58 85.5 85.6 86.2 92.85 91.85 96.23 88.9 89.2 90.3
18/05/2021 18:43:46 88.02 89.66 89.66 85.5 85.6 86.2 90.09 91.95 96.23 88.9 89.2 90.3
18/05/2021 18:43:47 86.88 87.94 89.66 85.6 85.6 86.2 90.7 90.79 96.23 88.9 89.2 90.3
18/05/2021 18:43:48 86.59 87.56 89.66 85.6 85.6 86.2 88.49 90.76 93.98 88.9 89.2 90.3
18/05/2021 18:43:49 87.43 87.56 89.66 85.6 85.6 86.2 90.05 90.33 91.95 88.9 89.2 90.3
18/05/2021 18:43:50 87.54 87.7 89.66 85.6 85.6 86.2 89.98 90.09 91.95 88.9 89.2 90.3
18/05/2021 18:43:51 92.55 91.65 91.65 85.7 85.6 86.2 93.37 92.6 92.6 88.9 89.2 90.3
18/05/2021 18:43:52 85.52 91.7 91.7 85.7 85.6 86.2 88.58 92.63 92.63 88.9 89.2 90.3
18/05/2021 18:43:53 84.56 88.63 91.7 85.6 85.6 86.2 87.71 90.42 92.63 88.9 89.2 90.3
18/05/2021 18:43:54 87.64 87.68 91.7 85.7 85.6 86.2 89.66 89.64 92.63 88.9 89.2 90.3
18/05/2021 18:43:55 87.21 87.71 91.7 85.7 85.6 86.2 89.1 89.6 92.63 88.9 89.2 90.3
18/05/2021 18:43:56 88.3 88.61 91.7 85.7 85.6 86.2 89.57 89.95 92.63 88.9 89.2 90.3
18/05/2021 18:43:57 87.31 88.37 91.7 85.7 85.6 86.2 89.71 89.88 92.63 89 89.2 90.3
18/05/2021 18:43:58 87.43 87.96 91.7 85.7 85.6 86.2 89.29 89.79 92.63 89 89.2 90.3
18/05/2021 18:43:59 84.9 87.58 91.7 85.7 85.6 86.2 89.24 90.32 92.63 89 89.2 90.3
18/05/2021 18:44:00 88.18 87.64 91.7 85.7 85.6 86.2 90.07 89.81 92.63 89 89.2 90.3
18/05/2021 18:44:01 82.8 87.38 91.7 85.7 85.6 86.2 87.59 89.69 92.63 89 89.2 90.3
18/05/2021 18:44:02 84.88 85.36 91.7 85.7 85.6 86.2 88.74 88.83 92.63 89 89.2 90.3
18/05/2021 18:44:03 84.23 85.48 91.7 85.7 85.6 86.2 88.1 88.71 92.63 89 89.2 90.3
18/05/2021 18:44:04 85.48 85.44 91.7 85.7 85.6 86.2 89.7 89.62 92.63 89 89.2 90.3
18/05/2021 18:44:05 87.98 87.1 91.7 85.7 85.6 86.2 90.1 90.01 92.63 89 89.2 90.3
18/05/2021 18:44:06 88.8 88.35 91.7 85.8 85.6 86.2 90.63 90.47 92.63 89 89.2 90.3
18/05/2021 18:44:07 90.08 90.26 91.7 85.8 85.6 86.2 91.41 91.6 92.63 89 89.2 90.3
18/05/2021 18:44:08 90.16 90.21 91.7 85.8 85.6 86.2 90.98 91.64 92.63 89 89.2 90.3
18/05/2021 18:44:09 90.72 90.54 91.7 85.9 85.6 86.2 90.97 91.07 92.63 89 89.2 90.3
18/05/2021 18:44:10 89.71 90.52 91.7 85.9 85.7 86.2 89.58 91.04 92.63 89 89.2 90.3
18/05/2021 18:44:11 89.73 90.61 91.7 85.9 85.7 86.2 91.08 91.56 92.63 89 89.2 90.3
18/05/2021 18:44:12 86.5 89.94 91.7 85.9 85.7 86.2 86.7 90.88 92.63 89 89.2 90.3
18/05/2021 18:44:13 88.41 88.6 91.7 85.9 85.7 86.2 89.25 89.33 92.63 89 89.2 90.3
18/05/2021 18:44:14 85.89 88.4 91.7 85.9 85.7 86.2 87.57 89.15 92.63 89 89.2 90.3
18/05/2021 18:44:15 86.68 87.36 91.7 85.9 85.7 86.2 89.27 89.11 92.63 89 89.2 90.3
18/05/2021 18:44:16 85.52 86.86 91.7 85.9 85.7 86.2 88.23 89.12 92.63 89 89.2 90.3
18/05/2021 18:44:17 84.16 86.15 91.7 85.9 85.7 86.2 88.58 88.86 92.63 89 89.2 90.3
18/05/2021 18:44:18 87.06 87.25 91.7 86 85.7 86.2 89.34 89.34 92.63 89 89.2 90.3
18/05/2021 18:44:19 91.8 90.54 91.7 86 85.7 86.2 92.62 91.59 92.63 89.1 89.2 90.3
18/05/2021 18:44:20 85.96 90.15 91.7 86 85.7 86.2 88.96 91.37 92.63 89.1 89.2 90.3
18/05/2021 18:44:21 89.03 89.17 91.7 86 85.7 86.2 90.91 90.92 92.63 89.1 89.2 90.3
18/05/2021 18:44:22 89.39 89.77 90.61 86 85.7 86.2 92.53 92.15 92.15 89.1 89.3 90.3
18/05/2021 18:44:23 85.63 89.2 90.61 86.1 85.7 86.2 88.75 92.17 92.17 89.1 89.2 90.3
18/05/2021 18:44:24 83.65 86.97 90.61 86.1 85.7 86.2 87.78 90.21 92.17 89.1 89.2 90.3
18/05/2021 18:44:25 83.04 85.18 90.61 86 85.7 86.2 87.38 88.78 92.17 89.1 89.2 90.3
18/05/2021 18:44:26 82.69 84.06 90.61 86 85.7 86.2 86.89 88.4 92.17 89.1 89.2 90.3
18/05/2021 18:44:27 82.72 83.16 90.61 86 85.7 86.2 87.95 87.75 92.17 89.1 89.2 90.3
18/05/2021 18:44:28 90.32 89.52 90.61 86.1 85.7 86.2 91.19 90.76 92.17 89.1 89.2 90.3
18/05/2021 18:44:29 90.56 90.79 90.79 86.1 85.7 86.2 92.98 92.26 92.26 89.1 89.3 90.3
18/05/2021 18:44:30 83.23 89.93 90.79 86.1 85.7 86.2 87.96 92.12 92.26 89.1 89.3 90.3
18/05/2021 18:44:31 82.45 86.99 90.79 86.1 85.7 86.2 86.37 90.11 92.26 89.1 89.2 90.3
18/05/2021 18:44:32 83.14 84.68 90.79 86.1 85.7 86.2 87.96 88.13 92.26 89.1 89.2 90.3
18/05/2021 18:44:33 82.41 83.93 90.79 86.1 85.7 86.2 87.15 88.35 92.26 89.1 89.2 90.3
18/05/2021 18:44:34 82.88 83.19 90.79 86.1 85.7 86.2 87.37 87.92 92.26 89.1 89.2 90.3
18/05/2021 18:44:35 81.95 82.9 90.79 86.1 85.7 86.2 86.9 87.36 92.26 89.2 89.2 90.3
18/05/2021 18:44:36 84.44 83.87 90.79 86.1 85.7 86.2 88.4 88.33 92.26 89.2 89.2 90.3
18/05/2021 18:44:37 88.2 87.01 90.79 86.1 85.7 86.2 92.06 90.84 92.26 89.2 89.2 90.3
18/05/2021 18:44:38 88.6 88.5 90.79 86.2 85.7 86.2 90.97 91.25 92.26 89.2 89.2 90.3
18/05/2021 18:44:39 90.1 90.59 90.79 86.2 85.7 86.2 91.94 92.37 92.37 89.2 89.3 90.3
18/05/2021 18:44:40 88.08 88.92 90.79 86.2 85.7 86.2 90.03 91.22 92.37 89.2 89.3 90.3
18/05/2021 18:44:41 85.27 88.83 90.79 86.2 85.7 86.2 88.67 90.8 92.37 89.2 89.3 90.3
18/05/2021 18:44:42 82.6 86.84 90.79 86.2 85.7 86.2 88.34 89.38 92.37 89.2 89.3 90.3
18/05/2021 18:44:43 81.71 84.72 90.79 86.2 85.7 86.2 86.96 89.08 92.37 89.2 89.3 90.3
18/05/2021 18:44:44 84.38 84.37 90.79 86.2 85.7 86.2 87.99 88.03 92.37 89.2 89.3 90.3
18/05/2021 18:44:45 89.96 88.73 90.79 86.2 85.7 86.2 91.88 90.99 92.37 89.2 89.3 90.3
18/05/2021 18:44:46 88.6 90.1 90.79 86.2 85.7 86.2 90.66 92.02 92.37 89.2 89.3 90.3
18/05/2021 18:44:47 85.86 87.88 90.79 86.3 85.7 86.2 89.68 90.21 92.37 89.3 89.3 90.3
18/05/2021 18:44:48 90.07 89.47 90.79 86.3 85.7 86.2 91.84 91.49 92.37 89.3 89.3 90.3
18/05/2021 18:44:49 86.89 89.13 90.79 86.3 85.7 86.2 89.7 91.3 92.37 89.3 89.3 90.3
18/05/2021 18:44:50 87.5 88.33 90.79 86.3 85.7 86.2 89.73 90.37 92.37 89.3 89.3 90.3
18/05/2021 18:44:51 84.14 87.64 90.79 86.3 85.7 86.2 87.59 90.09 92.37 89.3 89.3 90.3
18/05/2021 18:44:52 89.63 89.22 90.79 86.3 85.7 86.2 91.7 91.18 92.37 89.3 89.3 90.3
18/05/2021 18:44:53 88.31 89.22 90.79 86.3 85.8 86.2 91.13 91.24 92.37 89.3 89.3 90.3
18/05/2021 18:44:54 85.96 88.58 90.79 86.3 85.7 86.2 90.3 91.16 92.37 89.3 89.3 90.3
18/05/2021 18:44:55 90.42 89.66 90.79 86.4 85.8 86.2 91.72 91.51 92.37 89.3 89.3 90.3
18/05/2021 18:44:56 88.42 89.95 90.79 86.4 85.8 86.2 90.59 91.97 92.37 89.3 89.3 90.3
18/05/2021 18:44:57 88.77 89.67 90.79 86.4 85.8 86.2 91.26 91.63 92.37 89.4 89.3 90.3
18/05/2021 18:44:58 89.99 90.19 90.79 86.4 85.8 86.2 90.6 91.12 92.37 89.4 89.3 90.3
18/05/2021 18:44:59 90.24 90.59 90.59 86.5 85.8 86.2 91.93 91.83 92.37 89.4 89.3 90.3
18/05/2021 18:45:00 88.39 89.64 90.59 86.5 85.8 86.2 89.94 91.27 92.37 89.4 89.3 90.3
18/05/2021 18:45:01 93.46 92.95 92.95 86.5 85.8 86.2 93.89 93.45 93.45 89.4 89.3 90.3
18/05/2021 18:45:02 94.44 93.8 93.8 86.6 85.8 86.2 95.16 94.51 94.51 89.5 89.3 90.3
18/05/2021 18:45:03 91.67 93.98 93.98 86.6 85.9 86.2 92.52 94.61 94.61 89.5 89.3 90.3
18/05/2021 18:45:04 88.86 92.21 93.98 86.7 85.9 86.2 91.51 93.13 94.61 89.5 89.3 90.3
18/05/2021 18:45:05 84.73 90.45 93.98 86.7 85.9 86.2 87.95 92.14 94.61 89.5 89.3 90.3
18/05/2021 18:45:06 82.2 87.66 93.98 86.6 85.9 86.2 86.72 90.08 94.61 89.5 89.3 90.3
18/05/2021 18:45:07 82.99 85.05 93.98 86.6 85.9 86.2 88.11 88.32 94.61 89.5 89.3 90.3
18/05/2021 18:45:08 87.87 87.48 93.98 86.6 85.9 86.2 89.39 89.39 94.61 89.5 89.3 90.3
18/05/2021 18:45:09 89.88 89.69 93.98 86.6 85.9 86.2 91.98 91.23 94.61 89.5 89.3 90.3
18/05/2021 18:45:10 85.03 88.53 93.98 86.6 85.9 86.2 89.17 90.87 94.61 89.5 89.3 90.3
18/05/2021 18:45:11 88.78 88.57 93.98 86.6 85.9 86.2 90.78 90.59 94.61 89.5 89.3 90.3
18/05/2021 18:45:12 85.79 89.23 93.98 86.6 85.9 86.2 89.27 91.01 94.61 89.5 89.3 90.3
18/05/2021 18:45:13 82.55 86.63 93.98 86.6 85.9 86.2 86.63 89.52 94.61 89.5 89.3 90.3
18/05/2021 18:45:14 82.67 84.55 93.98 86.6 85.9 86.2 87.85 88.38 94.61 89.5 89.3 90.3
18/05/2021 18:45:15 88.02 86.63 93.98 86.6 85.9 86.2 90.86 90.05 94.61 89.5 89.3 90.3
18/05/2021 18:45:16 88.43 88.11 93.98 86.7 85.9 86.2 90.76 90.87 94.61 89.5 89.3 90.3
18/05/2021 18:45:17 88.04 88.5 93.98 86.7 85.9 86.2 91.81 91.31 94.61 89.5 89.3 90.3
18/05/2021 18:45:18 90.26 89.88 93.98 86.7 85.9 86.3 91.82 91.86 94.61 89.5 89.3 90.3
18/05/2021 18:45:19 92.84 92.7 93.98 86.7 85.9 86.3 94.31 94.14 94.61 89.5 89.3 90.3
18/05/2021 18:45:20 89.81 91.4 93.98 86.8 85.9 86.3 91.15 93.09 94.61 89.5 89.3 90.3
18/05/2021 18:45:21 91.59 91.84 93.98 86.8 85.9 86.3 92.75 92.89 94.61 89.5 89.3 90.3
18/05/2021 18:45:22 81.79 91.52 93.98 86.8 85.9 86.3 88.28 92.6 94.61 89.5 89.3 90.3
18/05/2021 18:45:23 81.25 87.96 93.98 86.8 85.9 86.3 86.71 90.5 94.61 89.5 89.3 90.3
18/05/2021 18:45:24 85.58 85.93 93.98 86.8 85.9 86.3 88.48 88.67 94.61 89.5 89.3 90.3
18/05/2021 18:45:25 90.81 89.92 93.98 86.8 85.9 86.3 92.72 92.04 94.61 89.5 89.3 90.3
18/05/2021 18:45:26 91.44 92.13 93.98 86.8 86 86.3 92.82 93.69 94.61 89.5 89.4 90.3
18/05/2021 18:45:27 93 92.34 93.98 86.9 86 86.3 94.57 93.76 94.61 89.6 89.4 90.3
18/05/2021 18:45:28 92.21 92.69 93.98 86.9 86 86.3 93.46 94.14 94.61 89.6 89.4 90.3
18/05/2021 18:45:29 86.73 92.04 93.98 86.9 86 86.3 89.82 93.5 94.61 89.6 89.4 90.3
18/05/2021 18:45:30 89.26 89.79 93.98 86.9 86 86.3 90.94 91.53 94.61 89.6 89.4 90.3
18/05/2021 18:45:31 88 89.82 93.98 86.9 86 86.3 90.83 92.12 94.61 89.6 89.4 90.3
18/05/2021 18:45:32 90.25 89.83 93.98 86.9 86 86.3 92.56 92 94.61 89.6 89.4 90.3
18/05/2021 18:45:33 89.11 90.08 92.7 86.9 86 86.3 91.06 92.17 94.14 89.6 89.4 90.3
18/05/2021 18:45:34 85.36 89.3 92.7 86.9 86 86.3 89.86 91.43 94.14 89.6 89.4 90.3
18/05/2021 18:45:35 89.34 88.73 92.7 87 86 86.3 91.01 90.9 94.14 89.6 89.4 90.3
18/05/2021 18:45:36 90.44 90.88 92.7 87 86 86.3 92.35 92.95 94.14 89.6 89.4 90.3
18/05/2021 18:45:37 86.95 89.42 92.7 87 86 86.3 90.19 91.48 94.14 89.7 89.4 90.3
18/05/2021 18:45:38 90.79 90.46 92.7 87 86 86.3 91.16 91.31 94.14 89.7 89.4 90.3
18/05/2021 18:45:39 88.44 90 92.7 87 86 86.3 90.9 91.33 94.14 89.7 89.4 90.3
18/05/2021 18:45:40 88.76 89.32 92.7 87 86 86.3 90.29 90.86 94.14 89.7 89.4 90.3
18/05/2021 18:45:41 91.66 91.34 92.7 87.1 86.1 86.3 92.49 92.27 94.14 89.7 89.4 90.3
18/05/2021 18:45:42 94.38 93.86 93.86 87.1 86.1 86.3 95.44 94.51 94.51 89.7 89.4 90.3
18/05/2021 18:45:43 86.16 92.9 93.86 87.1 86.1 86.3 88.74 94.09 94.51 89.7 89.4 90.3
18/05/2021 18:45:44 86.39 89.9 93.86 87.1 86.1 86.3 89.1 91.54 94.51 89.7 89.4 90.3
18/05/2021 18:45:45 83.39 88.11 93.86 87.1 86.1 86.3 87.57 90.19 94.51 89.7 89.4 90.3
18/05/2021 18:45:46 82.71 85.76 93.86 87.1 86.1 86.3 86.7 88.94 94.51 89.7 89.4 90.3
18/05/2021 18:45:47 82.75 84.06 93.86 87.1 86.1 86.3 88.43 88.13 94.51 89.7 89.4 90.3
18/05/2021 18:45:48 88.14 87.53 93.86 87.1 86.1 86.3 90.41 90 94.51 89.7 89.4 90.3
18/05/2021 18:45:49 91.49 90.62 93.86 87.2 86.1 86.3 92.54 91.88 94.51 89.7 89.4 90.3
18/05/2021 18:45:50 88.55 89.81 93.86 87.2 86.1 86.3 90.45 91.34 94.51 89.7 89.4 90.3
18/05/2021 18:45:51 83.35 88.98 93.86 87.2 86.1 86.3 87.22 90.92 94.51 89.7 89.4 90.3
18/05/2021 18:45:52 82.86 86.2 93.86 87.2 86.1 86.3 88.25 88.74 94.51 89.7 89.4 90.3
18/05/2021 18:45:53 82.34 84.47 93.86 87.2 86.1 86.3 86.8 88.65 94.51 89.7 89.4 90.3
18/05/2021 18:45:54 83.91 83.96 93.86 87.2 86.1 86.3 88.14 88 94.51 89.7 89.4 90.3
18/05/2021 18:45:55 90.52 89.51 93.86 87.2 86.1 86.3 91.81 91.02 94.51 89.7 89.4 90.3
18/05/2021 18:45:56 87.45 89.47 93.86 87.2 86.1 86.3 90.99 91.52 94.51 89.7 89.4 90.3
18/05/2021 18:45:57 82.83 88.21 93.86 87.2 86.1 86.3 88.33 90.77 94.51 89.7 89.4 90.3
18/05/2021 18:45:58 87.34 87.16 93.86 87.2 86.1 86.3 89.08 89.39 94.51 89.7 89.4 90.3
18/05/2021 18:45:59 84.45 86.73 93.86 87.2 86.1 86.3 88.46 89.21 94.51 89.8 89.4 90.3
18/05/2021 18:46:00 86.21 86.59 93.86 87.2 86.1 86.3 88.61 88.9 94.51 89.8 89.4 90.3
18/05/2021 18:46:01 91.4 90.56 93.86 87.2 86.1 86.3 91.59 91.14 94.51 89.8 89.4 90.3
18/05/2021 18:46:02 94.36 93.99 93.99 87.3 86.1 86.3 94.93 94.11 94.51 89.8 89.4 90.3
18/05/2021 18:46:03 83.83 93.19 93.99 87.3 86.1 86.3 88.03 93.88 94.51 89.8 89.4 90.3
18/05/2021 18:46:04 82.53 89.66 93.99 87.3 86.1 86.3 87.48 91.12 94.51 89.8 89.4 90.3
18/05/2021 18:46:05 81.18 86.61 93.99 87.3 86.1 86.3 85.12 89.12 94.51 89.8 89.4 90.3
18/05/2021 18:46:06 79.8 84.03 93.99 87.3 86.1 86.3 84.67 87.31 94.51 89.8 89.4 90.3
18/05/2021 18:46:07 79.4 81.83 93.99 87.3 86.1 86.3 84.55 85.51 94.51 89.8 89.4 90.3
18/05/2021 18:46:08 78.78 80.55 93.99 87.2 86.1 86.3 82.46 84.89 94.51 89.7 89.4 90.3
18/05/2021 18:46:09 79.03 79.81 93.99 87.2 86.1 86.3 83.28 83.91 94.51 89.7 89.4 90.3
18/05/2021 18:46:10 73.76 79.14 93.99 87.2 86.1 86.3 78.61 83.28 94.51 89.7 89.4 90.3
18/05/2021 18:46:11 71.75 76.48 93.99 87.2 86.1 86.3 77.45 80.94 94.51 89.7 89.4 90.3
18/05/2021 18:46:12 74.08 74.91 93.99 87.2 86.1 86.3 76.89 79.03 94.11 89.7 89.4 90.3
18/05/2021 18:46:13 67.72 73.61 93.99 87.2 86.1 86.3 74.6 77.61 94.11 89.7 89.4 90.3
18/05/2021 18:46:14 67.14 70.91 93.99 87.1 86.1 86.3 74.12 75.96 94.11 89.7 89.4 90.3
18/05/2021 18:46:15 66.68 68.98 93.99 87.1 86.1 86.3 74.43 74.94 94.11 89.6 89.4 90.3
18/05/2021 18:46:16 69.96 69.55 93.99 87.1 86.1 86.3 75.36 75.22 94.11 89.6 89.4 90.3
18/05/2021 18:46:17 90.51 89.5 93.99 87.1 86.1 86.3 99.22 98.34 98.34 89.7 89.4 90.3
18/05/2021 18:46:18 68.27 86.95 93.99 87.1 86.1 86.3 73.53 95.46 98.34 89.7 89.4 90.3
18/05/2021 18:46:19 91.21 90.47 93.99 87.2 86.1 86.3 98.35 97.84 98.34 89.8 89.4 90.3
18/05/2021 18:46:20 76.1 89.8 93.99 87.1 86.1 86.3 80.39 96.89 98.34 89.8 89.4 90.3
18/05/2021 18:46:21 66.61 85.77 93.99 87.1 86.1 86.3 74.5 92.76 98.34 89.8 89.4 90.3
18/05/2021 18:46:22 89.12 89.04 93.99 87.1 86.1 86.3 98.55 98.25 98.34 89.9 89.4 90.3
18/05/2021 18:46:23 85.3 89.82 93.99 87.2 86.1 86.3 91.45 98.58 98.58 89.9 89.5 90.3
18/05/2021 18:46:24 65.73 86.41 93.99 87.1 86.1 86.3 72.57 94.86 98.58 89.9 89.4 90.3
18/05/2021 18:46:25 69 82.23 93.99 87.1 86.1 86.3 74.37 90.66 98.58 89.9 89.4 90.3
18/05/2021 18:46:26 75.63 78.32 93.99 87.1 86.1 86.3 76.4 86.59 98.58 89.9 89.4 90.3
18/05/2021 18:46:27 69.55 76.83 93.99 87.1 86.1 86.3 73.96 82.98 98.58 89.9 89.4 90.3
18/05/2021 18:46:28 64.44 73.63 93.99 87.1 86.1 86.3 72.6 79.53 98.58 89.9 89.4 90.3
18/05/2021 18:46:29 73.79 73.03 93.99 87.1 86.1 86.3 76.24 76.84 98.58 89.8 89.4 90.3
18/05/2021 18:46:30 65.51 72.47 93.99 87.1 86.1 86.3 72.57 76.28 98.58 89.8 89.4 90.3
18/05/2021 18:46:31 65.52 69.52 93.99 87.1 86.1 86.3 72.55 74.41 98.58 89.8 89.4 90.3
18/05/2021 18:46:32 65.22 67.5 93.19 87.1 86.1 86.3 72.68 73.36 98.58 89.8 89.4 90.3
18/05/2021 18:46:33 64.37 66.19 90.47 87.1 86 86.3 72.58 73.05 98.58 89.8 89.4 90.3
18/05/2021 18:46:34 64.77 65.18 90.47 87.1 86 86.3 72.58 72.75 98.58 89.8 89.4 90.3
18/05/2021 18:46:35 64.76 65.11 90.47 87.1 86 86.3 72.58 72.71 98.58 89.8 89.4 90.3
18/05/2021 18:46:36 65.09 65.05 90.47 87.1 86 86.3 72.42 72.66 98.58 89.8 89.4 90.3
18/05/2021 18:46:37 65.15 65.19 90.47 87.1 86 86.3 72.72 72.78 98.58 89.8 89.4 90.3
18/05/2021 18:46:38 66.3 66 90.47 87.1 86 86.3 72.89 72.86 98.58 89.8 89.4 90.3
18/05/2021 18:46:39 65.94 66.32 90.47 87.1 86 86.3 72.91 73.02 98.58 89.7 89.4 90.3
18/05/2021 18:46:40 64.95 65.82 90.47 87 86 86.3 72.8 72.89 98.58 89.7 89.4 90.3
18/05/2021 18:46:41 64.06 65.26 90.47 87 86 86.3 72.08 72.81 98.58 89.7 89.4 90.3
18/05/2021 18:46:42 65.98 65.65 90.47 87 86 86.3 72.95 72.78 98.58 89.7 89.4 90.3
18/05/2021 18:46:43 74.94 73.66 90.47 87 86 86.3 76.05 75.38 98.58 89.7 89.4 90.3
18/05/2021 18:46:44 66.53 73.66 90.47 87 86 86.3 72.9 75.36 98.58 89.7 89.3 90.3
18/05/2021 18:46:45 65.73 70.5 90.47 87 86 86.3 72.65 73.95 98.58 89.7 89.3 90.3
18/05/2021 18:46:46 65.89 68.17 90.47 87 86 86.3 72.59 73.21 98.58 89.6 89.3 90.3
18/05/2021 18:46:47 65.43 66.97 90.47 87 86 86.3 72.66 72.91 98.58 89.6 89.3 90.3
18/05/2021 18:46:48 65.12 66.08 90.47 87 86 86.3 72.45 72.76 98.58 89.6 89.3 90.3
18/05/2021 18:46:49 66.58 66.31 89.82 87 86 86.3 73.1 73.04 98.58 89.6 89.3 90.3
18/05/2021 18:46:50 63.97 66.2 89.82 86.9 86 86.3 72.07 72.92 98.58 89.6 89.3 90.3
18/05/2021 18:46:51 64.79 64.97 89.82 86.9 86 86.3 72.64 72.68 98.58 89.6 89.3 90.3
18/05/2021 18:46:52 65.46 65.42 89.82 86.9 86 86.3 72.97 73.01 98.58 89.6 89.3 90.3
18/05/2021 18:46:53 64.76 65.29 86.41 86.9 86 86.3 72.64 72.99 94.86 89.6 89.3 90.3
18/05/2021 18:46:54 64.24 65.08 82.23 86.9 86 86.3 72.16 72.83 90.66 89.6 89.3 90.3
18/05/2021 18:46:55 65.55 65.39 78.32 86.9 86 86.2 72.72 72.67 86.59 89.5 89.3 90.3
18/05/2021 18:46:56 64.66 65.27 76.83 86.9 86 86.2 72.4 72.64 82.98 89.5 89.3 90.3
18/05/2021 18:46:57 65.68 65.58 73.66 86.9 86 86.2 72.57 72.65 79.53 89.5 89.3 90.3
18/05/2021 18:46:58 81.29 80.75 80.75 86.9 86 86.2 82.9 82.38 82.38 89.5 89.3 90.3
18/05/2021 18:46:59 75.12 81.05 81.05 86.9 86 86.2 76.72 82.56 82.56 89.5 89.3 90.3
18/05/2021 18:47:00 64.35 77.67 81.05 86.8 86 86.2 72.17 79.42 82.56 89.5 89.3 90.3
18/05/2021 18:47:01 65.2 73.75 81.05 86.8 86 86.2 72.26 76.36 82.56 89.5 89.3 90.3
18/05/2021 18:47:02 68.7 70.42 81.05 86.8 86 86.2 74.89 75.14 82.56 89.5 89.3 90.3
18/05/2021 18:47:03 66.65 69.51 81.05 86.8 86 86.2 72.41 74.68 82.56 89.4 89.3 90.3
18/05/2021 18:47:04 86.35 86.1 86.1 86.8 86 86.2 96.27 95.98 95.98 89.5 89.3 90.3
18/05/2021 18:47:05 89.39 89.45 89.45 86.8 86 86.2 94.45 97.23 97.23 89.5 89.3 90.3
18/05/2021 18:47:06 84.37 87.43 89.45 86.9 86 86.2 88.97 94.4 97.23 89.5 89.3 90.3
18/05/2021 18:47:07 85.32 86.43 89.45 86.9 86 86.2 88.63 92.03 97.23 89.5 89.3 90.3
18/05/2021 18:47:08 84.87 85.38 89.45 86.9 86 86.2 89.01 90.16 97.23 89.5 89.3 90.3
18/05/2021 18:47:09 84.06 85.08 89.45 86.9 86 86.2 87.86 89.53 97.23 89.5 89.3 90.3
18/05/2021 18:47:10 85.17 85.14 89.45 86.9 86 86.2 89.39 89.2 97.23 89.6 89.3 90.3
18/05/2021 18:47:11 85.38 85.74 89.45 86.9 86 86.2 88.56 89.41 97.23 89.6 89.3 90.3
18/05/2021 18:47:12 87.83 87.42 89.45 86.9 86 86.2 90.68 90.37 97.23 89.6 89.3 90.3
18/05/2021 18:47:13 87.72 87.61 89.45 86.9 86 86.2 91.36 91.12 97.23 89.6 89.3 90.3
18/05/2021 18:47:14 86.03 87.54 89.45 86.9 86 86.2 89.64 91 97.23 89.6 89.3 90.3
18/05/2021 18:47:15 87.38 88.36 89.45 86.9 86 86.2 90.58 91.39 97.23 89.6 89.3 90.3
18/05/2021 18:47:16 84.61 86.86 89.45 86.9 86 86.2 88.29 90.13 97.23 89.6 89.3 90.3
18/05/2021 18:47:17 85.67 85.77 89.45 86.9 86 86.2 88.23 89.02 97.23 89.6 89.3 90.3
18/05/2021 18:47:18 84.42 85.41 89.45 86.9 86 86.2 88.99 89.2 97.23 89.6 89.3 90.3
18/05/2021 18:47:19 85.95 85.85 89.45 86.9 86 86.2 89.12 89.01 97.23 89.6 89.3 90.3
18/05/2021 18:47:20 87.41 86.95 89.45 86.9 86 86.2 90.92 90.29 97.23 89.6 89.3 90.3
18/05/2021 18:47:21 85.45 86.97 89.45 86.9 86 86.2 88.87 90.27 97.23 89.6 89.3 90.3
18/05/2021 18:47:22 86.22 86.39 89.45 86.9 86 86.2 88.32 89.48 97.23 89.6 89.3 90.3
18/05/2021 18:47:23 86.06 86.45 89.45 86.9 86 86.2 91.28 90.87 97.23 89.6 89.3 90.3
18/05/2021 18:47:24 85.55 86.2 89.45 86.9 86 86.2 89.19 90.49 97.23 89.6 89.3 90.3
18/05/2021 18:47:25 87.46 87.37 89.45 86.9 86 86.2 89.54 89.92 97.23 89.6 89.3 90.3
18/05/2021 18:47:26 85.08 87.39 89.45 86.9 86 86.2 88.33 89.91 97.23 89.6 89.3 90.3
18/05/2021 18:47:27 87.22 87.15 89.45 86.9 86 86.2 89.74 89.72 97.23 89.6 89.3 90.3
18/05/2021 18:47:28 85.66 86.91 89.45 86.9 86 86.2 89.64 90.09 97.23 89.6 89.3 90.3
18/05/2021 18:47:29 86.86 86.76 89.45 86.9 86 86.2 89.88 89.9 97.23 89.7 89.3 90.3
18/05/2021 18:47:30 87.18 87.27 89.45 86.9 86 86.2 92.05 91.88 97.23 89.7 89.3 90.3
18/05/2021 18:47:31 84.41 87.29 89.45 86.8 86 86.2 89.46 92.03 97.23 89.6 89.3 90.3
18/05/2021 18:47:32 86.09 86 89.45 86.8 86 86.2 88.67 90.32 97.23 89.6 89.3 90.3
18/05/2021 18:47:33 87.65 87.46 89.45 86.8 86 86.2 90.89 90.68 97.23 89.6 89.3 90.3
18/05/2021 18:47:34 87.88 88.02 89.45 86.8 86 86.2 90.47 90.81 97.23 89.7 89.3 90.3
18/05/2021 18:47:35 87.26 87.83 88.36 86.9 86 86.2 89.5 90.45 94.4 89.7 89.3 90.3
18/05/2021 18:47:36 83.62 87.23 88.36 86.9 86 86.2 87.39 89.95 92.03 89.7 89.3 90.3
18/05/2021 18:47:37 87.04 86.86 88.36 86.9 86 86.2 88.74 89.1 92.03 89.7 89.3 90.3
18/05/2021 18:47:38 86.25 86.51 88.36 86.9 86 86.2 88.29 88.84 92.03 89.7 89.3 90.3
18/05/2021 18:47:39 88.54 88.48 88.48 86.9 86 86.2 90.68 90.11 92.03 89.7 89.3 90.3
18/05/2021 18:47:40 86.28 87.39 88.48 86.9 86 86.2 88.7 89.71 92.03 89.7 89.3 90.3
18/05/2021 18:47:41 85.98 87.18 88.48 86.9 86 86.2 88.8 89.68 92.03 89.7 89.3 90.3
18/05/2021 18:47:42 85.05 86.33 88.48 86.9 86 86.2 87.98 88.97 92.03 89.7 89.3 90.3
18/05/2021 18:47:43 86.37 86.34 88.48 86.9 86 86.2 88.41 88.74 92.03 89.7 89.3 90.3
18/05/2021 18:47:44 87.82 87.6 88.48 86.9 86 86.2 90.26 89.88 92.03 89.7 89.3 90.3
18/05/2021 18:47:45 87.71 87.75 88.48 86.9 86 86.2 90.55 90.29 92.03 89.7 89.3 90.3
18/05/2021 18:47:46 87.3 87.8 88.48 86.9 86 86.2 88.72 90.32 92.03 89.7 89.3 90.3
18/05/2021 18:47:47 86.79 87.65 88.48 86.9 86 86.2 88.75 89.48 92.03 89.7 89.3 90.3
18/05/2021 18:47:48 86.2 87.33 88.48 86.9 86 86.2 88.38 89.49 92.03 89.7 89.3 90.3
18/05/2021 18:47:49 87.93 87.54 88.48 86.9 86 86.2 89.75 89.44 92.03 89.7 89.3 90.3
18/05/2021 18:47:50 88.45 88.4 88.48 86.9 86 86.2 90.14 89.94 92.03 89.7 89.3 90.3
18/05/2021 18:47:51 86.89 87.99 88.48 86.9 86 86.2 88.49 89.82 92.03 89.7 89.3 90.3
18/05/2021 18:47:52 85.64 87.5 88.48 86.9 86 86.2 88.2 89.23 92.03 89.6 89.3 90.3
18/05/2021 18:47:53 89.05 88.52 88.52 86.9 86 86.2 90.2 89.82 92.03 89.7 89.3 90.3
18/05/2021 18:47:54 86.91 88.47 88.52 86.9 86 86.2 90.5 90.69 92.03 89.7 89.3 90.3
18/05/2021 18:47:55 85.35 87.39 88.52 86.9 86 86.2 89.34 90.22 92.03 89.7 89.3 90.3
18/05/2021 18:47:56 83.75 86.21 88.52 86.9 86 86.2 86.73 89.62 92.03 89.7 89.3 90.3
18/05/2021 18:47:57 84.89 85.26 88.52 86.9 86 86.2 88.57 88.8 92.03 89.6 89.3 90.3
18/05/2021 18:47:58 87.86 87.2 88.52 86.9 86 86.2 90.27 89.84 92.03 89.7 89.3 90.3
18/05/2021 18:47:59 85.54 87.41 88.52 86.9 86 86.2 88.81 89.85 92.03 89.7 89.3 90.3
18/05/2021 18:48:00 84.68 86.04 88.52 86.9 86 86.2 88.95 89.39 92.03 89.7 89.3 90.3
18/05/2021 18:48:01 84.19 85.24 88.52 86.9 86 86.2 88.07 89.01 90.81 89.7 89.3 90.3
18/05/2021 18:48:02 85.87 85.72 88.52 86.9 86 86.2 89.9 89.61 90.81 89.7 89.3 90.3
18/05/2021 18:48:03 86.14 86.92 88.52 86.9 86 86.2 89.45 90.25 90.81 89.7 89.3 90.3
18/05/2021 18:48:04 85.23 86.09 88.52 86.8 86 86.2 89.13 89.66 90.69 89.7 89.3 90.3
18/05/2021 18:48:05 85.41 85.82 88.52 86.8 86 86.2 89.42 89.57 90.69 89.7 89.3 90.3
18/05/2021 18:48:06 83.53 85.56 88.52 86.8 86 86.2 87.94 89.34 90.69 89.7 89.3 90.3
18/05/2021 18:48:07 84.22 84.6 88.52 86.8 86 86.2 88.64 88.97 90.69 89.7 89.3 90.3
18/05/2021 18:48:08 88.06 87.38 88.52 86.8 86 86.2 90.29 90.02 90.69 89.7 89.3 90.3
18/05/2021 18:48:09 87.39 87.56 88.52 86.8 86 86.2 89.73 90.08 90.69 89.7 89.3 90.3
18/05/2021 18:48:10 85.47 87.32 88.52 86.8 86 86.2 89.56 90.02 90.69 89.7 89.3 90.3
18/05/2021 18:48:11 86.49 86.88 88.52 86.8 86 86.2 89.48 89.98 90.69 89.7 89.3 90.3
18/05/2021 18:48:12 88.64 88.58 88.58 86.9 86 86.2 90.44 90.92 90.92 89.7 89.3 90.3
18/05/2021 18:48:13 88.15 88.1 88.58 86.8 86 86.2 90.8 90.68 90.92 89.7 89.3 90.3
18/05/2021 18:48:14 86.95 88.33 88.58 86.8 86 86.2 90.48 90.87 90.92 89.7 89.3 90.3
18/05/2021 18:48:15 83.92 87.33 88.58 86.8 86 86.2 89.67 90.71 90.92 89.7 89.3 90.3
18/05/2021 18:48:16 84.92 85.47 88.58 86.8 86 86.2 88.48 89.76 90.92 89.7 89.3 90.3
18/05/2021 18:48:17 84.19 85.04 88.58 86.8 86 86.2 87.61 89.03 90.92 89.6 89.3 90.3
18/05/2021 18:48:18 83.29 84.76 88.58 86.8 86 86.2 87.82 88.62 90.92 89.6 89.3 90.3
18/05/2021 18:48:19 85.8 85.21 88.58 86.8 86 86.2 89.07 88.94 90.92 89.6 89.3 90.3
18/05/2021 18:48:20 85.82 86.03 88.58 86.8 86 86.2 89.41 89.56 90.92 89.6 89.3 90.3
18/05/2021 18:48:21 87.78 87.45 88.58 86.8 86 86.2 90.79 90.34 90.92 89.6 89.3 90.3
18/05/2021 18:48:22 87.58 87.55 88.58 86.8 86 86.2 90.12 90.37 90.92 89.6 89.3 90.3
18/05/2021 18:48:23 87.4 88.18 88.58 86.8 86 86.2 90.75 91.17 91.17 89.6 89.3 90.3
18/05/2021 18:48:24 87.4 87.76 88.58 86.8 86 86.2 90.89 90.96 91.17 89.6 89.3 90.3
18/05/2021 18:48:25 90.81 90.36 90.36 86.8 86 86.2 91.44 91.66 91.66 89.6 89.3 90.3
18/05/2021 18:48:26 88.49 89.18 90.36 86.8 86 86.2 90.38 90.92 91.66 89.6 89.3 90.3
18/05/2021 18:48:27 85.43 89.19 90.36 86.8 86 86.2 88.66 90.9 91.66 89.6 89.3 90.3
18/05/2021 18:48:28 86.63 87.2 90.36 86.8 86 86.2 89.33 89.83 91.66 89.6 89.3 90.3
18/05/2021 18:48:29 86.46 87.14 90.36 86.8 86 86.2 90.16 90.08 91.66 89.6 89.3 90.3
18/05/2021 18:48:30 87.42 87.9 90.36 86.9 86 86.2 89.97 90.38 91.66 89.6 89.3 90.3
18/05/2021 18:48:31 86.66 87.07 90.36 86.9 86 86.2 89.66 90.06 91.66 89.6 89.3 90.3
18/05/2021 18:48:32 86.56 87.37 90.36 86.9 86 86.2 90.37 90.24 91.66 89.7 89.3 90.3
18/05/2021 18:48:33 87.21 87.21 90.36 86.9 86 86.2 90.5 90.54 91.66 89.7 89.3 90.3
18/05/2021 18:48:34 86.41 87.81 90.36 86.9 86 86.2 90 90.81 91.66 89.7 89.3 90.3
18/05/2021 18:48:35 85.25 86.4 90.36 86.9 86 86.2 87.97 90.1 91.66 89.7 89.3 90.3
18/05/2021 18:48:36 84.68 85.56 90.36 86.9 86 86.2 88.35 89.08 91.66 89.7 89.3 90.3
18/05/2021 18:48:37 87.99 87.5 90.36 86.9 86 86.2 90.95 90.42 91.66 89.7 89.3 90.3
18/05/2021 18:48:38 91.94 90.63 90.63 86.9 86 86.2 93.06 92.2 92.2 89.7 89.3 90.3
18/05/2021 18:48:39 88.91 90.64 90.64 87 86 86.2 91.41 92.11 92.2 89.7 89.3 90.3
18/05/2021 18:48:40 88.35 89.56 90.64 87 86 86.2 92.19 92.68 92.68 89.7 89.3 90.3
18/05/2021 18:48:41 88.68 88.83 90.64 87 86 86.2 91.15 91.97 92.68 89.7 89.3 90.3
18/05/2021 18:48:42 89.68 90.14 90.64 87 86 86.2 92.05 92.03 92.68 89.7 89.3 90.3
18/05/2021 18:48:43 89.39 89.75 90.64 87 86 86.2 90.78 91.73 92.68 89.7 89.3 90.3
18/05/2021 18:48:44 90.94 90.7 90.7 87 86 86.2 92.67 92.35 92.68 89.8 89.3 90.3
18/05/2021 18:48:45 90.55 91.7 91.7 87 86.1 86.2 91.62 93 93 89.8 89.3 90.3
18/05/2021 18:48:46 87.35 90.11 91.7 87 86 86.2 89.79 91.49 93 89.8 89.3 90.3
18/05/2021 18:48:47 89.56 90.07 91.7 87 86.1 86.2 91.25 91.61 93 89.8 89.3 90.3
18/05/2021 18:48:48 87.75 89.01 91.7 87 86.1 86.2 89.82 90.81 93 89.8 89.3 90.3
18/05/2021 18:48:49 85.85 88.37 91.7 87 86.1 86.2 89.45 90.53 93 89.8 89.3 90.3
18/05/2021 18:48:50 85.62 87.09 91.7 87 86.1 86.2 89.71 90.35 93 89.8 89.3 90.3
18/05/2021 18:48:51 88.83 88.22 91.7 87 86.1 86.2 90.85 90.66 93 89.7 89.3 90.3
18/05/2021 18:48:52 87.71 88.99 91.7 87 86.1 86.2 91.44 91.26 93 89.7 89.3 90.3
18/05/2021 18:48:53 87.94 87.9 91.7 87 86.1 86.2 89.47 91.07 93 89.8 89.3 90.3
18/05/2021 18:48:54 85.88 87.86 91.7 87 86.1 86.2 88.57 90.3 93 89.8 89.3 90.3
18/05/2021 18:48:55 83.89 86.64 91.7 87 86.1 86.2 87.8 89.09 93 89.7 89.3 90.3
18/05/2021 18:48:56 86.11 86.22 91.7 87 86.1 86.2 88.57 89.14 93 89.7 89.3 90.3
18/05/2021 18:48:57 86.65 86.42 91.7 87 86.1 86.2 89.68 89.47 93 89.7 89.3 90.3
18/05/2021 18:48:58 86.91 86.85 91.7 87 86.1 86.2 89.07 89.83 93 89.7 89.3 90.3
18/05/2021 18:48:59 86.41 86.98 91.7 87 86.1 86.2 88.74 89.33 93 89.7 89.3 90.3
18/05/2021 18:49:00 85.96 86.77 91.7 87 86.1 86.2 88.2 89.06 93 89.7 89.3 90.3
18/05/2021 18:49:01 88.61 87.78 91.7 87 86.1 86.2 89.69 89.38 93 89.7 89.3 90.3
18/05/2021 18:49:02 89.62 89.52 91.7 87 86.1 86.2 91.27 91 93 89.8 89.3 90.3
18/05/2021 18:49:03 88.13 88.9 91.7 87 86.1 86.2 89.81 90.46 93 89.8 89.3 90.3
18/05/2021 18:49:04 88.59 89.16 91.7 87 86.1 86.2 89.93 90.66 93 89.8 89.3 90.3
18/05/2021 18:49:05 86.01 88.52 91.7 87 86.1 86.2 88.19 90.02 93 89.8 89.3 90.3
18/05/2021 18:49:06 87.99 88.15 91.7 87 86.1 86.2 89.19 89.53 93 89.7 89.3 90.3
18/05/2021 18:49:07 86.94 87.68 91.7 87 86.1 86.2 89.11 89.31 93 89.7 89.3 90.3
18/05/2021 18:49:08 87 87.33 91.7 87 86.1 86.2 89.44 89.51 93 89.7 89.3 90.3
18/05/2021 18:49:09 90.19 89.24 91.7 87 86.1 86.2 91.4 90.84 93 89.7 89.3 90.3
18/05/2021 18:49:10 85.64 88.96 91.7 87 86.1 86.2 88.39 90.56 93 89.7 89.3 90.3
18/05/2021 18:49:11 88.21 87.99 91.7 87 86.1 86.2 89.68 89.59 93 89.7 89.3 90.3
18/05/2021 18:49:12 91.75 91.28 91.7 87 86.1 86.3 93.59 93.05 93.05 89.8 89.3 90.3
18/05/2021 18:49:13 91.36 92.15 92.15 87 86.2 86.3 93.19 93.84 93.84 89.8 89.3 90.3
18/05/2021 18:49:14 88.09 90.87 92.15 87 86.2 86.3 91.23 93.04 93.84 89.8 89.3 90.3
18/05/2021 18:49:15 85.48 89.13 92.15 87 86.2 86.3 87.43 91.7 93.84 89.8 89.3 90.3
18/05/2021 18:49:16 85.73 87.41 92.15 87 86.2 86.3 88.71 89.82 93.84 89.8 89.3 90.3
18/05/2021 18:49:17 84.34 86.47 92.15 87 86.2 86.3 87.63 89.13 93.84 89.8 89.3 90.3
18/05/2021 18:49:18 88.44 87.68 92.15 87 86.2 86.3 89.7 89.59 93.84 89.8 89.3 90.3
18/05/2021 18:49:19 87.21 87.67 92.15 87 86.2 86.3 89.69 89.78 93.84 89.8 89.3 90.3
18/05/2021 18:49:20 88.24 88.37 92.15 87 86.2 86.3 89.81 90.02 93.84 89.8 89.3 90.3
18/05/2021 18:49:21 87.38 88.52 92.15 87 86.2 86.3 89.47 90.34 93.84 89.8 89.3 90.3
18/05/2021 18:49:22 85.02 87.63 92.15 87 86.2 86.3 88.23 89.5 93.84 89.7 89.3 90.3
18/05/2021 18:49:23 84.89 85.97 92.15 87 86.2 86.3 87.5 88.74 93.84 89.7 89.3 90.3
18/05/2021 18:49:24 87.12 86.74 92.15 87 86.2 86.3 89.6 89.23 93.84 89.7 89.3 90.3
18/05/2021 18:49:25 90.13 89.26 92.15 87 86.2 86.3 91.32 90.74 93.84 89.8 89.3 90.3
18/05/2021 18:49:26 84.5 88.93 92.15 87 86.2 86.3 87.95 90.55 93.84 89.8 89.3 90.3
18/05/2021 18:49:27 84.36 86.64 92.15 87 86.2 86.3 87.89 89.29 93.84 89.8 89.3 90.3
18/05/2021 18:49:28 85.36 85.7 92.15 87 86.2 86.3 87.22 88.27 93.84 89.8 89.3 90.3
18/05/2021 18:49:29 85.97 86.25 92.15 87 86.2 86.3 88.7 88.7 93.84 89.7 89.3 90.3
18/05/2021 18:49:30 86.67 86.78 92.15 87 86.2 86.3 89.14 89.02 93.84 89.7 89.3 90.3
18/05/2021 18:49:31 84.74 86.38 92.15 87 86.2 86.3 87.26 88.95 93.84 89.7 89.3 90.3
18/05/2021 18:49:32 83.54 85.59 92.15 87 86.2 86.3 87.65 88.34 93.84 89.7 89.3 90.3
18/05/2021 18:49:33 85.05 85.15 92.15 87 86.2 86.3 87.56 87.77 93.84 89.7 89.3 90.3
18/05/2021 18:49:34 86.41 86 92.15 87 86.2 86.3 89.13 88.72 93.84 89.7 89.3 90.3
18/05/2021 18:49:35 86.02 86.17 92.15 87 86.2 86.3 89.43 89.4 93.84 89.7 89.3 90.3
18/05/2021 18:49:36 84.83 86.06 92.15 87 86.2 86.3 88.31 89.39 93.84 89.7 89.3 90.3
18/05/2021 18:49:37 85.39 85.62 92.15 87 86.2 86.3 89.59 89.47 93.84 89.7 89.3 90.3
18/05/2021 18:49:38 84.84 85.43 92.15 87 86.2 86.2 88.62 89.24 93.84 89.7 89.3 90.3
18/05/2021 18:49:39 86.04 85.82 92.15 87 86.2 86.2 89.38 89.53 93.84 89.7 89.3 90.3
18/05/2021 18:49:40 84.45 85.66 92.15 86.9 86.2 86.2 88.59 89.11 93.84 89.7 89.3 90.3
18/05/2021 18:49:41 84.47 84.91 92.15 86.9 86.2 86.2 87.19 88.87 93.84 89.7 89.3 90.3
18/05/2021 18:49:42 86.57 86.25 92.15 87 86.2 86.2 89.33 88.97 93.84 89.7 89.3 90.3
18/05/2021 18:49:43 84.86 86.39 90.87 87 86.2 86.2 89.39 89.44 93.04 89.7 89.3 90.3
18/05/2021 18:49:44 83.97 85.35 89.26 87 86.2 86.2 88.15 89.4 91.7 89.7 89.3 90.3
18/05/2021 18:49:45 87.31 86.73 89.26 86.9 86.2 86.2 90.9 90.3 90.74 89.7 89.3 90.3
18/05/2021 18:49:46 85.73 86.48 89.26 86.9 86.2 86.2 88.34 90.05 90.74 89.7 89.3 90.3
18/05/2021 18:49:47 85 86.34 89.26 86.9 86.2 86.2 89.07 89.68 90.74 89.7 89.3 90.3
18/05/2021 18:49:48 83.21 85.34 89.26 86.9 86.2 86.2 88.14 89.09 90.74 89.7 89.3 90.3
18/05/2021 18:49:49 86.57 86 89.26 86.9 86.2 86.2 88.8 89.24 90.74 89.7 89.3 90.3
18/05/2021 18:49:50 84.8 85.89 89.26 86.9 86.2 86.2 89.26 89.47 90.74 89.7 89.3 90.3
18/05/2021 18:49:51 84.8 85.03 89.26 86.9 86.2 86.2 88.46 88.94 90.74 89.7 89.3 90.3
18/05/2021 18:49:52 83.12 84.88 89.26 86.9 86.2 86.2 87.44 88.83 90.74 89.7 89.3 90.3
18/05/2021 18:49:53 85.1 85.18 89.26 86.9 86.2 86.2 88.83 88.66 90.74 89.7 89.3 90.3
18/05/2021 18:49:54 85.55 85.28 89.26 86.9 86.2 86.2 89.02 89.41 90.74 89.7 89.3 90.3
18/05/2021 18:49:55 87.77 87.03 88.93 86.8 86.2 86.2 92.03 91.1 91.1 89.7 89.3 90.3
18/05/2021 18:49:56 85.83 86.93 87.03 86.8 86.2 86.2 89.75 90.82 91.1 89.7 89.3 90.3
18/05/2021 18:49:57 85.03 86.33 87.03 86.8 86.2 86.2 89.46 90.29 91.1 89.7 89.3 90.3
18/05/2021 18:49:58 85.87 85.96 87.03 86.8 86.2 86.2 89.11 90 91.1 89.6 89.3 90.3
18/05/2021 18:49:59 85.48 86.29 87.03 86.8 86.2 86.2 88.25 89.66 91.1 89.6 89.3 90.3
18/05/2021 18:50:00 85.27 85.64 87.03 86.8 86.2 86.2 89.83 89.66 91.1 89.6 89.3 90.3
18/05/2021 18:50:01 84.27 85.37 87.03 86.7 86.2 86.2 88.51 89.18 91.1 89.6 89.3 90.3
18/05/2021 18:50:02 86.98 86.46 87.03 86.6 86.2 86.2 90.19 89.95 91.1 89.6 89.3 90.3
18/05/2021 18:50:03 87.41 87.11 87.11 86.6 86.2 86.2 90.05 90.21 91.1 89.6 89.3 90.3
18/05/2021 18:50:04 86.86 87.44 87.44 86.6 86.2 86.2 89.97 90.47 91.1 89.6 89.3 90.3
18/05/2021 18:50:05 86.67 86.87 87.44 86.6 86.2 86.2 90.53 90.55 91.1 89.6 89.3 90.3
18/05/2021 18:50:06 86.6 87.3 87.44 86.6 86.2 86.2 89.7 90.25 91.1 89.6 89.3 90.3
18/05/2021 18:50:07 86.37 87.02 87.44 86.6 86.2 86.2 90.58 90.94 91.1 89.6 89.3 90.3
18/05/2021 18:50:08 85.48 86.54 87.44 86.6 86.2 86.2 88.74 90.52 91.1 89.6 89.3 90.3
18/05/2021 18:50:09 85.59 86.89 87.44 86.6 86.2 86.2 89.55 90.39 91.1 89.6 89.3 90.3
18/05/2021 18:50:10 84.23 85.51 87.44 86.6 86.2 86.2 88.1 89.41 91.1 89.6 89.3 90.3
18/05/2021 18:50:11 85.24 85.28 87.44 86.6 86.2 86.2 88.76 88.82 91.1 89.6 89.3 90.3
18/05/2021 18:50:12 87.62 87.08 87.44 86.6 86.2 86.2 90.49 90.06 91.1 89.6 89.3 90.3
18/05/2021 18:50:13 86.87 87.47 87.47 86.6 86.2 86.2 90.41 90.28 91.1 89.6 89.3 90.3
18/05/2021 18:50:14 84.81 86.74 87.47 86.6 86.2 86.2 89.13 90.25 91.1 89.6 89.3 90.3
18/05/2021 18:50:15 87.58 87.15 87.47 86.6 86.2 86.2 89.72 90.05 91.1 89.6 89.3 90.3
18/05/2021 18:50:16 83.06 86.69 87.47 86.6 86.2 86.2 87.59 89.44 91.1 89.6 89.3 90.3
18/05/2021 18:50:17 82.95 84.74 87.47 86.6 86.2 86.2 86.98 88.31 91.1 89.5 89.3 90.3
18/05/2021 18:50:18 84.87 84.63 87.47 86.6 86.2 86.2 87.56 87.76 91.1 89.5 89.3 90.3
18/05/2021 18:50:19 84.65 85.03 87.47 86.5 86.2 86.2 87.9 88.23 91.1 89.5 89.3 90.3
18/05/2021 18:50:20 85.84 85.93 87.47 86.5 86.2 86.2 87.84 88.45 91.1 89.5 89.3 90.3
18/05/2021 18:50:21 84.52 85.28 87.47 86.4 86.2 86.2 87.81 88.04 91.1 89.5 89.3 90.3
18/05/2021 18:50:22 82.35 84.74 87.47 86.4 86.2 86.2 87.04 87.8 91.1 89.5 89.3 90.3
18/05/2021 18:50:23 86.12 85.51 87.47 86.5 86.2 86.2 88.31 88.15 91.1 89.5 89.3 90.3
18/05/2021 18:50:24 84.59 85.57 87.47 86.5 86.2 86.2 88.13 88.58 91.1 89.5 89.3 90.3
18/05/2021 18:50:25 85.58 86.02 87.47 86.4 86.2 86.2 87.73 88.5 90.94 89.4 89.3 90.3
18/05/2021 18:50:26 86.62 86.73 87.47 86.4 86.2 86.2 89.38 89.18 90.94 89.4 89.3 90.3
18/05/2021 18:50:27 86.93 87.22 87.47 86.3 86.2 86.2 89.72 89.8 90.94 89.4 89.3 90.3
18/05/2021 18:50:28 84.8 86.68 87.47 86.3 86.2 86.2 87.08 89.42 90.94 89.4 89.3 90.3
18/05/2021 18:50:29 85.63 85.91 87.47 86.3 86.2 86.2 88.26 88.62 90.94 89.4 89.3 90.3
18/05/2021 18:50:30 85.79 86.5 87.47 86.3 86.2 86.2 88.16 88.68 90.94 89.3 89.3 90.3
18/05/2021 18:50:31 84.3 85.64 87.47 86.3 86.2 86.2 87.25 88.28 90.94 89.3 89.3 90.3
18/05/2021 18:50:32 83.44 85.26 87.47 86.2 86.2 86.2 87.44 88.06 90.94 89.3 89.3 90.3
18/05/2021 18:50:33 86.42 85.83 87.47 86.2 86.2 86.2 88.51 88.3 90.94 89.3 89.3 90.3
18/05/2021 18:50:34 84.65 85.79 87.47 86.2 86.1 86.2 88.04 88.62 90.94 89.3 89.3 90.3
18/05/2021 18:50:35 85.74 85.89 87.47 86.2 86.1 86.2 89.42 88.98 90.94 89.3 89.3 90.3
18/05/2021 18:50:36 86.81 86.53 87.47 86.2 86.1 86.2 89.86 89.79 90.94 89.3 89.3 90.3
18/05/2021 18:50:37 85.16 86.09 87.47 86.2 86.1 86.2 89.61 89.86 90.52 89.3 89.3 90.3
18/05/2021 18:50:38 85.91 86.14 87.47 86.1 86.1 86.2 88.34 89.5 90.39 89.3 89.2 90.3
18/05/2021 18:50:39 84.74 85.79 87.47 86.1 86.1 86.2 88.36 89.14 90.28 89.3 89.2 90.3
18/05/2021 18:50:40 83.77 85.28 87.47 86.1 86.1 86.2 87.8 88.74 90.28 89.2 89.2 90.3
18/05/2021 18:50:41 83.83 84.43 87.47 86.1 86.1 86.2 87.51 88.13 90.28 89.2 89.2 90.3
18/05/2021 18:50:42 84.76 84.83 87.47 86 86.1 86.2 88.19 88.27 90.28 89.2 89.2 90.3
18/05/2021 18:50:43 82.67 84.5 87.22 86 86.1 86.2 87.53 88.05 90.25 89.2 89.2 90.3
18/05/2021 18:50:44 86.25 85.64 87.22 86 86.1 86.2 89.2 88.94 90.05 89.2 89.2 90.3
18/05/2021 18:50:45 86.54 86.29 87.22 86 86.1 86.2 89.72 89.51 89.86 89.2 89.2 90.3
18/05/2021 18:50:46 88.08 87.66 87.66 86 86.1 86.2 90 90.25 90.25 89.2 89.2 90.3
18/05/2021 18:50:47 84.78 87.35 87.66 86 86.1 86.2 88.83 89.96 90.25 89.2 89.2 90.3
18/05/2021 18:50:48 85.96 86.2 87.66 86 86.1 86.2 88.98 89.25 90.25 89.2 89.2 90.3
18/05/2021 18:50:49 86.02 86.39 87.66 86 86.1 86.2 88.46 89.32 90.25 89.2 89.2 90.3
18/05/2021 18:50:50 83.53 86.08 87.66 85.9 86.1 86.2 87.82 88.99 90.25 89.2 89.2 90.3
18/05/2021 18:50:51 83.85 84.79 87.66 85.9 86.1 86.2 87.48 88.36 90.25 89.2 89.2 90.3
18/05/2021 18:50:52 85.52 85.76 87.66 85.9 86.1 86.2 89.03 88.92 90.25 89.2 89.2 90.3
18/05/2021 18:50:53 85.29 85.51 87.66 86 86.1 86.2 89.6 89.44 90.25 89.2 89.2 90.3
18/05/2021 18:50:54 86.66 86.33 87.66 86 86.1 86.2 91.26 90.99 90.99 89.2 89.2 90.3
18/05/2021 18:50:55 85.46 86.3 87.66 85.9 86.1 86.2 89.69 91.1 91.1 89.2 89.2 90.3
18/05/2021 18:50:56 85.21 86.07 87.66 85.9 86.1 86.2 89.16 90.16 91.1 89.2 89.2 90.3
18/05/2021 18:50:57 84.84 85.37 87.66 85.9 86.1 86.2 89.3 89.77 91.1 89.2 89.2 90.3
18/05/2021 18:50:58 86.16 86.45 87.66 85.9 86.1 86.2 89.93 90.06 91.1 89.2 89.2 90.3
18/05/2021 18:50:59 84.92 85.7 87.66 85.9 86.1 86.2 89.36 89.94 91.1 89.2 89.2 90.3
18/05/2021 18:51:00 85.59 85.57 87.66 85.9 86.1 86.2 89.16 89.97 91.1 89.2 89.2 90.3
18/05/2021 18:51:01 86.45 86.25 87.66 85.9 86.1 86.2 90.59 90.46 91.1 89.2 89.2 90.3
18/05/2021 18:51:02 87 87 87.66 85.8 86.1 86.2 89.65 90.52 91.1 89.1 89.2 90.3
18/05/2021 18:51:03 86.65 86.84 87.66 85.8 86.1 86.2 89.69 90.12 91.1 89.1 89.2 90.3
18/05/2021 18:51:04 85.61 86.67 87.66 85.8 86.1 86.2 88.72 89.72 91.1 89.1 89.2 90.3
18/05/2021 18:51:05 86.77 86.95 87.66 85.8 86.1 86.2 89.81 89.86 91.1 89.1 89.2 90.3
18/05/2021 18:51:06 86.68 86.93 87.66 85.8 86.1 86.2 89.62 89.69 91.1 89.2 89.2 90.3
18/05/2021 18:51:07 86.05 86.75 87.66 85.9 86.1 86.2 89.19 89.94 91.1 89.2 89.2 90.3
18/05/2021 18:51:08 85.1 86.22 87.66 85.9 86.1 86.2 88.68 89.22 91.1 89.2 89.2 90.3
18/05/2021 18:51:09 84.92 85.63 87.66 85.9 86.1 86.2 90.04 89.86 91.1 89.2 89.2 90.3
18/05/2021 18:51:10 85.19 85.38 87.66 85.9 86.1 86.2 89.03 89.9 91.1 89.2 89.2 90.3
18/05/2021 18:51:11 86.11 86.08 87.66 85.9 86.1 86.2 89.99 90.08 91.1 89.2 89.2 90.3
18/05/2021 18:51:12 88.67 88.21 88.21 85.9 86.1 86.2 90.77 91.03 91.1 89.2 89.2 90.3
18/05/2021 18:51:13 88.41 88.51 88.51 86 86.1 86.2 91.57 91.48 91.48 89.3 89.2 90.3
18/05/2021 18:51:14 86.65 88.28 88.51 86 86.1 86.2 91.54 91.62 91.62 89.3 89.2 90.3
18/05/2021 18:51:15 83.5 87.41 88.51 86 86.1 86.2 87.61 91.6 91.62 89.3 89.2 90.3
18/05/2021 18:51:16 82.56 85.41 88.51 86 86.1 86.2 87.01 89.55 91.62 89.3 89.2 90.3
18/05/2021 18:51:17 83.33 83.86 88.51 86 86.1 86.2 86.61 88.2 91.62 89.2 89.2 90.3
18/05/2021 18:51:18 83.99 84.21 88.51 86 86.1 86.2 87.71 87.77 91.62 89.2 89.2 90.3
18/05/2021 18:51:19 85.02 84.82 88.51 85.9 86.1 86.2 90.2 89.5 91.62 89.1 89.2 90.3
18/05/2021 18:51:20 86.09 85.61 88.51 85.9 86.1 86.2 88.17 89.58 91.62 89.1 89.2 90.3
18/05/2021 18:51:21 88.94 88.01 88.51 86 86.1 86.2 92.09 91.34 91.62 89.1 89.2 90.3
18/05/2021 18:51:22 88.43 88.56 88.56 86 86.1 86.2 90.37 91.39 91.62 89 89.2 90.3
18/05/2021 18:51:23 89.72 89.32 89.32 86 86.1 86.2 91.93 91.87 91.87 89 89.2 90.3
18/05/2021 18:51:24 86.37 89.12 89.32 86 86.1 86.2 91.32 91.98 91.98 89 89.2 90.3
18/05/2021 18:51:25 82.46 87.49 89.32 86 86.1 86.2 88.69 91.21 91.98 89 89.2 90.3
18/05/2021 18:51:26 83.9 85.06 89.32 86 86.1 86.2 88.53 89.95 91.98 89.1 89.2 90.3
18/05/2021 18:51:27 84.64 84.67 89.32 86 86.1 86.2 88.34 89.27 91.98 89.1 89.2 90.3
18/05/2021 18:51:28 86.27 85.84 89.32 86 86.1 86.2 89.27 89.38 91.98 89.1 89.2 90.3
18/05/2021 18:51:29 86.17 86.12 89.32 86.1 86.1 86.2 90.85 90.41 91.98 89.1 89.2 90.3
18/05/2021 18:51:30 84.36 86.02 89.32 86.1 86.1 86.2 87.38 90.19 91.98 89.1 89.2 90.3
18/05/2021 18:51:31 87.83 87.12 89.32 86.1 86.1 86.2 90.8 90.2 91.98 89.1 89.2 90.3
18/05/2021 18:51:32 88.35 88.11 89.32 86.1 86.1 86.2 90.84 90.7 91.98 89.2 89.2 90.3
18/05/2021 18:51:33 88.38 88.42 89.32 86.1 86.1 86.2 91.24 91.29 91.98 89.2 89.3 90.3
18/05/2021 18:51:34 87.13 88.16 89.32 86.1 86.1 86.2 89.31 90.99 91.98 89.2 89.3 90.3
18/05/2021 18:51:35 85.03 87.42 89.32 86.2 86.1 86.2 89.42 90.15 91.98 89.2 89.3 90.3
18/05/2021 18:51:36 89.58 89.24 89.32 86.2 86.1 86.2 91.19 91.44 91.98 89.2 89.3 90.3
18/05/2021 18:51:37 82.62 87.82 89.32 86.2 86.1 86.2 86.68 90.1 91.98 89.2 89.3 90.3
18/05/2021 18:51:38 86.74 86.39 89.32 86.2 86.1 86.2 88.95 88.9 91.98 89.3 89.3 90.3
18/05/2021 18:51:39 84.07 86.49 89.32 86.2 86.1 86.2 88.57 89.31 91.98 89.3 89.3 90.3
18/05/2021 18:51:40 85.25 85.5 89.32 86.2 86.1 86.2 88.95 88.95 91.98 89.3 89.3 90.3
18/05/2021 18:51:41 82.94 85.17 89.32 86.2 86.1 86.2 86.55 88.94 91.98 89.3 89.3 90.3
18/05/2021 18:51:42 85.36 85.16 89.32 86.3 86.1 86.2 88.41 88.31 91.98 89.3 89.3 90.3
18/05/2021 18:51:43 85.5 85.65 89.32 86.3 86.1 86.2 87.94 88.64 91.98 89.3 89.3 90.3
18/05/2021 18:51:44 85.98 86.27 89.32 86.3 86.1 86.2 88.73 88.77 91.98 89.3 89.3 90.3
18/05/2021 18:51:45 83.12 85.6 89.32 86.3 86.1 86.2 87.23 88.29 91.98 89.3 89.3 90.3
18/05/2021 18:51:46 82.36 84.22 89.32 86.3 86.1 86.2 86.52 87.77 91.98 89.3 89.3 90.3
18/05/2021 18:51:47 85.04 84.52 89.32 86.3 86.1 86.2 87.66 87.61 91.98 89.3 89.3 90.3
18/05/2021 18:51:48 85.11 85.46 89.32 86.3 86.1 86.2 87.78 88.2 91.98 89.4 89.3 90.3
18/05/2021 18:51:49 85.73 85.83 89.32 86.3 86.1 86.2 87.97 88.31 91.98 89.4 89.3 90.3
18/05/2021 18:51:50 84.07 85.23 89.32 86.3 86.1 86.2 87.71 87.83 91.98 89.4 89.3 90.3
18/05/2021 18:51:51 81.47 84.49 89.32 86.3 86.1 86.2 85.79 87.74 91.98 89.4 89.2 90.3
18/05/2021 18:51:52 85.92 85.14 89.32 86.3 86.1 86.2 89.01 88.32 91.98 89.4 89.2 90.3
18/05/2021 18:51:53 84.37 85.18 89.24 86.4 86.1 86.2 87.24 88.41 91.98 89.4 89.2 90.3
18/05/2021 18:51:54 78.71 84.58 89.24 86.4 86.1 86.2 82.49 87.52 91.44 89.4 89.2 90.3
18/05/2021 18:51:55 72.48 81.79 89.24 86.4 86.1 86.2 77.38 85 91.44 89.4 89.2 90.3
18/05/2021 18:51:56 77.32 78.23 89.24 86.4 86.1 86.2 89.05 88.04 91.44 89.4 89.2 90.3
18/05/2021 18:51:57 77.64 77.86 89.24 86.4 86.1 86.2 90.52 89.87 91.44 89.4 89.2 90.3
18/05/2021 18:51:58 71.45 77.67 89.24 86.4 86.1 86.2 80.9 89.85 91.44 89.4 89.2 90.3
18/05/2021 18:51:59 81.04 79.72 89.24 86.4 86.1 86.2 88.87 88.31 91.44 89.4 89.2 90.3
18/05/2021 18:52:00 78.74 79.61 89.24 86.4 86.1 86.2 89.49 89.92 91.44 89.5 89.2 90.3
18/05/2021 18:52:01 80.88 80.39 89.24 86.4 86.1 86.2 90.62 90.15 91.44 89.5 89.2 90.3
18/05/2021 18:52:02 79.96 80.62 89.24 86.4 86.1 86.2 89.01 89.95 91.44 89.5 89.2 90.3
18/05/2021 18:52:03 79.96 80.27 89.24 86.4 86.1 86.2 88.78 90.05 91.44 89.5 89.2 90.3
18/05/2021 18:52:04 81.2 80.82 89.24 86.4 86.1 86.2 89.49 90.37 91.44 89.4 89.2 90.3
18/05/2021 18:52:05 78.69 80.81 89.24 86.3 86.1 86.2 90.82 90.5 91.44 89.4 89.2 90.3
18/05/2021 18:52:06 81.07 80.75 87.82 86.3 86.1 86.2 89.53 90.3 90.5 89.4 89.2 90.3
18/05/2021 18:52:07 80.52 81.11 86.49 86.3 86.1 86.2 88.73 90.34 90.5 89.4 89.2 90.3
18/05/2021 18:52:08 79.65 80.76 86.49 86.3 86.1 86.2 89.46 90.51 90.51 89.4 89.2 90.3
18/05/2021 18:52:09 78.99 79.74 86.27 86.3 86.1 86.2 86.92 88.74 90.51 89.4 89.2 90.3
18/05/2021 18:52:10 79.7 80.25 86.27 86.3 86.1 86.2 91.14 90.46 90.51 89.4 89.2 90.3
18/05/2021 18:52:11 80.71 80.38 86.27 86.3 86.1 86.2 90.35 90.8 90.8 89.4 89.2 90.3
18/05/2021 18:52:12 80.62 80.71 86.27 86.3 86.1 86.2 88.97 90.84 90.84 89.4 89.2 90.3
18/05/2021 18:52:13 79.27 80.54 86.27 86.3 86.1 86.2 89.59 90.29 90.84 89.4 89.3 90.3
18/05/2021 18:52:14 80.82 80.56 85.83 86.3 86.1 86.2 90.65 90.54 90.84 89.4 89.3 90.3
18/05/2021 18:52:15 81.71 81.81 85.83 86.2 86.1 86.2 89.99 90.58 90.84 89.4 89.3 90.3
18/05/2021 18:52:16 79.28 80.93 85.83 86.2 86.1 86.2 89.58 90.72 90.84 89.4 89.3 90.3
18/05/2021 18:52:17 83.29 82.42 85.83 86.2 86.1 86.2 90.27 91.04 91.04 89.4 89.3 90.3
18/05/2021 18:52:18 81.9 82.23 85.83 86.2 86.1 86.2 91.47 91.1 91.1 89.4 89.3 90.3
18/05/2021 18:52:19 86.87 85.91 85.91 86.2 86.1 86.2 90.9 91.45 91.45 89.5 89.3 90.3
18/05/2021 18:52:20 80.34 85.33 85.91 86.2 86.1 86.2 90.18 91.26 91.45 89.4 89.3 90.3
18/05/2021 18:52:21 83.54 83.67 85.91 86.2 86.1 86.2 90.86 91.31 91.45 89.5 89.3 90.3
18/05/2021 18:52:22 90.91 89.93 89.93 86.2 86.1 86.2 95.79 95 95 89.5 89.3 90.3
18/05/2021 18:52:23 81.6 89.51 89.93 86.2 86.1 86.2 89.14 94.45 95 89.5 89.3 90.3
18/05/2021 18:52:24 86.35 86.96 89.93 86.2 86.1 86.2 91.72 92.42 95 89.5 89.3 90.3
18/05/2021 18:52:25 81.09 86.3 89.93 86.2 86.1 86.2 89.84 91.94 95 89.5 89.3 90.3
18/05/2021 18:52:26 82.09 83.7 89.93 86.2 86.1 86.2 90.56 91 95 89.5 89.3 90.3
18/05/2021 18:52:27 86.27 85.65 89.93 86.2 86.1 86.2 92.33 92.03 95 89.5 89.3 90.3
18/05/2021 18:52:28 84.89 86.23 89.93 86.2 86.1 86.2 91.15 92.12 95 89.5 89.3 90.3
18/05/2021 18:52:29 84.46 85.17 89.93 86.2 86.1 86.2 90.85 91.61 95 89.5 89.3 90.3
18/05/2021 18:52:30 86.3 86.5 89.93 86.2 86.1 86.2 91.76 92.4 95 89.5 89.3 90.3
18/05/2021 18:52:31 82.86 85.31 89.93 86.2 86.1 86.2 91.51 91.67 95 89.5 89.3 90.3
18/05/2021 18:52:32 85.17 85.18 89.93 86.2 86.1 86.2 92.41 92.45 95 89.6 89.3 90.3
18/05/2021 18:52:33 84.5 85.82 89.93 86.2 86.1 86.2 91.01 92.88 95 89.6 89.3 90.3
18/05/2021 18:52:34 87.61 87.21 89.93 86.2 86.1 86.2 91.36 91.64 95 89.6 89.3 90.3
18/05/2021 18:52:35 86.75 87.53 89.93 86.2 86.1 86.2 91.95 91.96 95 89.6 89.3 90.3
18/05/2021 18:52:36 81.71 86.87 89.93 86.2 86.1 86.2 90.31 91.66 95 89.6 89.3 90.3
18/05/2021 18:52:37 83.85 84.57 89.93 86.2 86.1 86.2 91.23 91.52 95 89.6 89.3 90.3
18/05/2021 18:52:38 86.05 85.62 89.93 86.2 86.1 86.2 91.34 91.97 95 89.6 89.3 90.3
18/05/2021 18:52:39 85.84 86.26 89.93 86.2 86.1 86.2 92.01 91.95 95 89.6 89.3 90.3
18/05/2021 18:52:40 86.76 86.71 89.93 86.2 86.1 86.1 89.65 91.44 95 89.6 89.3 90.3
18/05/2021 18:52:41 83.05 85.84 89.93 86.1 86.1 86.1 90.76 90.99 95 89.6 89.3 90.3
18/05/2021 18:52:42 90.08 89.39 89.93 86.2 86.1 86.1 93.37 93.02 95 89.6 89.4 90.3
18/05/2021 18:52:43 82.89 87.8 89.93 86.2 86.1 86.1 91.49 92.76 95 89.7 89.4 90.3
18/05/2021 18:52:44 87.97 87.8 89.93 86.2 86.1 86.1 92.26 92.33 95 89.7 89.4 90.3
18/05/2021 18:52:45 90.13 89.35 89.93 86.2 86.1 86.1 93.61 93.38 95 89.7 89.4 90.3
18/05/2021 18:52:46 83.5 89.32 89.93 86.2 86.1 86.1 89.94 93.35 95 89.7 89.4 90.3
18/05/2021 18:52:47 83.56 86.4 89.93 86.2 86.1 86.1 90.34 91.74 95 89.7 89.4 90.3
18/05/2021 18:52:48 88.4 87.55 89.93 86.2 86.1 86.1 93.3 92.59 95 89.7 89.4 90.3
18/05/2021 18:52:49 82.96 87.21 89.93 86.2 86.1 86.1 90 92.3 95 89.7 89.4 90.3
18/05/2021 18:52:50 84.56 85.23 89.93 86.1 86.1 86.1 90.2 91.4 95 89.7 89.4 90.3
18/05/2021 18:52:51 86.36 86.74 89.93 86.1 86.1 86.1 91.3 91.88 95 89.7 89.4 90.3
18/05/2021 18:52:52 84.68 85.34 89.51 86.1 86.1 86.1 92.37 92.02 94.45 89.7 89.4 90.3
18/05/2021 18:52:53 85.33 85.71 89.39 86.1 86.1 86.1 91.52 91.89 93.38 89.8 89.4 90.3
18/05/2021 18:52:54 88.56 88.19 89.39 86.1 86.1 86.1 92.04 92.35 93.38 89.8 89.4 90.3
18/05/2021 18:52:55 86.28 87.94 89.39 86.1 86.1 86.1 92.57 92.43 93.38 89.8 89.4 90.3
18/05/2021 18:52:56 90.21 89.76 89.76 86.2 86.1 86.1 94.02 94.01 94.01 89.8 89.4 90.3
18/05/2021 18:52:57 83.99 89.25 89.76 86.2 86.1 86.1 91.55 93.35 94.01 89.8 89.4 90.3
18/05/2021 18:52:58 86.94 87.14 89.76 86.2 86.1 86.1 91.56 92.49 94.01 89.8 89.4 90.3
18/05/2021 18:52:59 86.34 87.44 89.76 86.2 86.1 86.1 91.87 92.45 94.01 89.8 89.4 90.3
18/05/2021 18:53:00 82.87 86.41 89.76 86.1 86.1 86.1 90.52 92.03 94.01 89.8 89.4 90.3
18/05/2021 18:53:01 85.29 85.35 89.76 86.2 86.1 86.1 88.82 90.99 94.01 89.8 89.4 90.3
18/05/2021 18:53:02 85.77 85.87 89.76 86.2 86.1 86.1 91.63 91.48 94.01 89.8 89.4 90.3
18/05/2021 18:53:03 84.16 85.43 89.76 86.1 86.1 86.1 90.81 91.51 94.01 89.9 89.5 90.3
18/05/2021 18:53:04 85.74 85.63 89.76 86.1 86.1 86.1 91.18 91.75 94.01 89.9 89.5 90.3
18/05/2021 18:53:05 85.07 86.15 89.76 86.1 86.1 86.1 91.43 91.44 94.01 89.9 89.5 90.3
18/05/2021 18:53:06 85.55 85.78 89.76 86.2 86.1 86.1 91.2 91.72 94.01 89.9 89.5 90.3
18/05/2021 18:53:07 85.35 85.77 89.76 86.2 86.1 86.1 90.67 91.54 94.01 89.9 89.5 90.3
18/05/2021 18:53:08 83.36 85.42 89.76 86.1 86.1 86.1 90.27 91.58 94.01 89.9 89.5 90.3
18/05/2021 18:53:09 85.27 85 89.76 86.1 86.1 86.1 92.03 91.6 94.01 89.9 89.5 90.3
18/05/2021 18:53:10 86.93 87.07 89.76 86.1 86.1 86 92.31 92.45 94.01 89.9 89.5 90.3
18/05/2021 18:53:11 84.7 85.93 89.76 86.1 86.1 86 90.86 92.09 94.01 89.9 89.5 90.3
18/05/2021 18:53:12 85.07 85.67 89.76 86.1 86.1 86 91.07 91.72 94.01 89.9 89.5 90.3
18/05/2021 18:53:13 83.34 85.3 89.76 86.1 86.1 86 90.73 91.57 94.01 89.9 89.5 90.3
18/05/2021 18:53:14 85.96 85.4 89.76 86.1 86.1 86 92.19 91.84 94.01 89.9 89.5 90.3
18/05/2021 18:53:15 86.6 86.21 89.76 86.1 86.2 86 90.53 91.79 94.01 89.9 89.5 90.3
18/05/2021 18:53:16 86.16 86.47 89.76 86.1 86.2 86 91.4 91.57 94.01 89.9 89.5 90.2
18/05/2021 18:53:17 83.08 86.39 89.76 86.1 86.2 86 90.39 91.75 94.01 89.9 89.5 90.2
18/05/2021 18:53:18 85.61 85.79 89.76 86.1 86.2 86 91.89 91.56 94.01 90 89.5 90.2
18/05/2021 18:53:19 85.63 85.47 89.76 86.1 86.2 86 91.15 91.57 94.01 90 89.5 90.2
18/05/2021 18:53:20 85.24 86.01 89.76 86.1 86.2 86 91.04 91.73 94.01 90 89.5 90.2
18/05/2021 18:53:21 85.57 85.88 89.76 86.1 86.2 86 91.51 91.64 94.01 90 89.5 90.2
18/05/2021 18:53:22 82.56 85.96 89.76 86.1 86.1 86 88.08 91.35 94.01 90 89.5 90.2
18/05/2021 18:53:23 80.66 84.04 89.76 86.1 86.1 86 90.22 90.6 94.01 90 89.5 90.2
18/05/2021 18:53:24 80.22 82.19 89.76 86.1 86.1 86 89.66 90.79 94.01 90 89.5 90.2
18/05/2021 18:53:25 81.56 81.45 89.76 86 86.1 86 90.24 91.04 94.01 90 89.5 90.2
18/05/2021 18:53:26 80.14 81.45 89.25 86 86.1 86 90.93 90.68 93.35 90 89.5 90.2
18/05/2021 18:53:27 80.41 80.81 87.44 86 86.1 86 89.95 90.36 92.49 90 89.5 90.2
18/05/2021 18:53:28 81.42 81.28 87.44 86 86.1 86 90.02 90.51 92.45 90 89.5 90.2
18/05/2021 18:53:29 80.75 81.31 87.07 86 86.1 86 89.99 90.74 92.45 90 89.5 90.2
18/05/2021 18:53:30 85.33 84.63 87.07 86 86.1 86 91.13 91.26 92.45 90 89.5 90.2
18/05/2021 18:53:31 83.71 85.02 87.07 85.9 86.1 86 91.52 91.52 92.45 90 89.5 90.3
18/05/2021 18:53:32 82.15 83.8 87.07 85.9 86.1 86 90.71 91.43 92.45 90 89.5 90.3
18/05/2021 18:53:33 82.17 83.29 87.07 85.9 86.1 86 89.93 91.31 92.45 90 89.5 90.3
18/05/2021 18:53:34 80.55 82.32 87.07 85.9 86.1 86 90.17 91.24 92.45 90 89.5 90.3
18/05/2021 18:53:35 81.52 81.66 87.07 85.9 86.1 86 90.97 90.96 92.45 90 89.5 90.3
18/05/2021 18:53:36 80.82 81.49 87.07 85.9 86.1 86 88.99 90.55 92.45 90 89.5 90.3
18/05/2021 18:53:37 80.92 81.3 87.07 85.9 86.1 86 89.74 90.53 92.45 90 89.5 90.3
18/05/2021 18:53:38 81.49 81.61 87.07 85.8 86.1 86 89.36 90.51 92.45 90 89.5 90.3
18/05/2021 18:53:39 79.61 81.29 87.07 85.8 86.1 86 90.82 90.63 92.45 90 89.5 90.3
18/05/2021 18:53:40 79.89 80.3 86.47 85.8 86.1 86 89.86 90.59 92.09 89.9 89.5 90.3
18/05/2021 18:53:41 81.63 81.42 86.47 85.8 86.1 86 89.19 90.44 91.84 89.9 89.5 90.3
18/05/2021 18:53:42 87.79 86.74 86.74 85.7 86.1 86 93.07 92.3 92.3 89.9 89.5 90.3
18/05/2021 18:53:43 84.66 87.13 87.13 85.7 86.1 86 90.55 92.06 92.3 89.9 89.5 90.3
18/05/2021 18:53:44 81.18 85.08 87.13 85.7 86.1 86 91.67 91.65 92.3 89.9 89.5 90.3
18/05/2021 18:53:45 86.13 86.01 87.13 85.6 86.1 86 92.58 92.82 92.82 89.9 89.6 90.3
18/05/2021 18:53:46 85.49 86.71 87.13 85.6 86.1 86 91.45 93.07 93.07 90 89.6 90.3
18/05/2021 18:53:47 86.17 86.3 87.13 85.6 86.1 86 91.39 91.8 93.07 90 89.6 90.3
18/05/2021 18:53:48 87.53 88.02 88.02 85.6 86.1 86 93.09 92.7 93.07 90 89.6 90.3
18/05/2021 18:53:49 81.63 86.41 88.02 85.6 86.1 86 90.18 92.46 93.07 90 89.6 90.3
18/05/2021 18:53:50 85.51 85.22 88.02 85.6 86.1 86 91.01 91.6 93.07 90 89.6 90.3
18/05/2021 18:53:51 86.78 86.86 88.02 85.6 86.1 86 92.04 92.49 93.07 90 89.6 90.3
18/05/2021 18:53:52 82.13 86.09 88.02 85.6 86.1 86 90.64 91.62 93.07 90 89.6 90.3
18/05/2021 18:53:53 85.89 85.79 88.02 85.6 86.1 86 91.72 91.85 93.07 90 89.6 90.3
18/05/2021 18:53:54 81.74 85.73 88.02 85.6 86.1 86 89.51 91.93 93.07 90 89.6 90.3
18/05/2021 18:53:55 83.48 84 88.02 85.6 86.1 86 91.14 91.43 93.07 90 89.6 90.3
18/05/2021 18:53:56 88.62 87.6 88.02 85.6 86.1 86 94.84 93.85 93.85 90 89.6 90.3
18/05/2021 18:53:57 83.85 87.41 88.02 85.6 86.1 86 90.43 93.64 93.85 90 89.6 90.3
18/05/2021 18:53:58 87.69 87.47 88.02 85.6 86.1 86 91.62 92.21 93.85 90 89.6 90.3
18/05/2021 18:53:59 84.62 87.56 88.02 85.6 86.1 86 90.67 92.1 93.85 90.1 89.6 90.3
18/05/2021 18:54:00 82.37 85.25 88.02 85.6 86.1 86 90.48 91.35 93.85 90.1 89.6 90.3
18/05/2021 18:54:01 88.99 88.56 88.56 85.6 86.1 86 93.71 93.25 93.85 90.1 89.6 90.3
18/05/2021 18:54:02 89.82 89.52 89.52 85.6 86.1 86 93.83 93.78 93.85 90.1 89.6 90.3
18/05/2021 18:54:03 85.75 89.62 89.62 85.5 86.1 86 90.47 94.01 94.01 90.1 89.6 90.3
18/05/2021 18:54:04 82.03 87.14 89.62 85.5 86.1 86 88.16 91.64 94.01 90.1 89.6 90.3
18/05/2021 18:54:05 87.44 87.2 89.62 85.5 86.1 86 92.61 92.05 94.01 90.1 89.6 90.3
18/05/2021 18:54:06 82.87 86.84 89.62 85.5 86.1 86 90.59 91.8 94.01 90.1 89.6 90.3
18/05/2021 18:54:07 84.25 84.94 89.62 85.5 86.1 86 90.31 91.35 94.01 90.1 89.6 90.3
18/05/2021 18:54:08 89.32 88.2 89.62 85.5 86.2 86 92.35 92.34 94.01 90.1 89.6 90.3
18/05/2021 18:54:09 86.87 88.11 89.62 85.5 86.2 86 92.3 92.38 94.01 90.1 89.7 90.3
18/05/2021 18:54:10 82.67 87.17 89.62 85.5 86.2 86 90.18 91.82 94.01 90.1 89.7 90.3
18/05/2021 18:54:11 85.68 85.98 89.62 85.5 86.2 86 91.33 91.53 94.01 90.1 89.7 90.3
18/05/2021 18:54:12 85.93 86.72 89.62 85.4 86.2 86 91.05 92.2 94.01 90.1 89.7 90.3
18/05/2021 18:54:13 84.02 85.55 89.62 85.4 86.2 86 91.52 91.55 94.01 90.1 89.7 90.3
18/05/2021 18:54:14 86.57 86.21 89.62 85.4 86.2 86 91.53 91.54 94.01 90.1 89.7 90.3
18/05/2021 18:54:15 83.92 86.02 89.62 85.4 86.2 86 90.9 91.58 94.01 90.1 89.7 90.3
18/05/2021 18:54:16 85.44 85.91 89.62 85.4 86.2 86 91.85 92.22 94.01 90.1 89.7 90.3
18/05/2021 18:54:17 87.71 87.15 89.62 85.4 86.2 86 92.74 92.79 94.01 90.2 89.7 90.3
18/05/2021 18:54:18 85.24 86.92 89.62 85.4 86.2 86 91.45 92.34 94.01 90.2 89.7 90.3
18/05/2021 18:54:19 87.09 86.75 89.62 85.4 86.2 86 92.52 92.41 94.01 90.2 89.7 90.3
18/05/2021 18:54:20 85.92 86.96 89.62 85.4 86.2 86 91.4 92.5 94.01 90.2 89.7 90.3
18/05/2021 18:54:21 86.27 86.71 89.62 85.4 86.2 86 90.83 91.98 94.01 90.2 89.7 90.3
18/05/2021 18:54:22 86.2 86.79 89.62 85.4 86.2 86 92.11 91.86 94.01 90.2 89.7 90.3
18/05/2021 18:54:23 91.22 90.16 90.16 85.4 86.2 86 94.28 93.68 94.01 90.2 89.7 90.3
18/05/2021 18:54:24 85.36 89.53 90.16 85.4 86.2 86 90.07 93.41 94.01 90.2 89.7 90.3
18/05/2021 18:54:25 84.3 87.58 90.16 85.4 86.2 86 88.83 91.45 94.01 90.2 89.7 90.3
18/05/2021 18:54:26 82.7 85.88 90.16 85.4 86.2 86 83.91 89.97 94.01 90.2 89.7 90.3
18/05/2021 18:54:27 84.74 84.76 90.16 85.4 86.2 86 86.31 87.16 94.01 90.2 89.7 90.3
18/05/2021 18:54:28 86.21 85.87 90.16 85.4 86.2 86 90.27 89.24 94.01 90.2 89.7 90.3
18/05/2021 18:54:29 83.49 85.82 90.16 85.4 86.2 86 86.72 88.72 94.01 90.2 89.7 90.3
18/05/2021 18:54:30 85.21 85.25 90.16 85.3 86.2 86 88.75 88.83 94.01 90.2 89.7 90.3
18/05/2021 18:54:31 84.46 85.08 90.16 85.3 86.2 86 87.85 88.39 94.01 90.2 89.7 90.3
18/05/2021 18:54:32 85.64 85.36 90.16 85.4 86.2 86 87.41 88.43 94.01 90.2 89.7 90.3
18/05/2021 18:54:33 88.03 87.93 90.16 85.4 86.2 86 91.49 90.9 93.68 90.2 89.7 90.3
18/05/2021 18:54:34 90.97 91.24 91.24 85.4 86.2 86 93.66 93.54 93.68 90.3 89.7 90.3
18/05/2021 18:54:35 84.01 88.96 91.24 85.4 86.2 86 88.54 92.04 93.68 90.3 89.7 90.3
18/05/2021 18:54:36 83.84 86.51 91.24 85.4 86.2 86 90.7 90.91 93.68 90.3 89.7 90.3
18/05/2021 18:54:37 84.78 85.14 91.24 85.4 86.2 86 90.56 91.07 93.68 90.3 89.7 90.3
18/05/2021 18:54:38 84.6 85.08 91.24 85.4 86.2 86 90.72 91.44 93.68 90.3 89.7 90.3
18/05/2021 18:54:39 84.28 85.17 91.24 85.4 86.2 86 91.18 91.03 93.68 90.3 89.8 90.3
18/05/2021 18:54:40 83.64 84.5 91.24 85.4 86.2 86 90.57 91.12 93.68 90.3 89.8 90.3
18/05/2021 18:54:41 80.74 83.7 91.24 85.4 86.2 86 89.31 90.99 93.68 90.3 89.8 90.3
18/05/2021 18:54:42 84.33 83.92 91.24 85.4 86.2 86 90.8 90.9 93.68 90.3 89.8 90.3
18/05/2021 18:54:43 87.43 86.73 91.24 85.4 86.2 86 92.54 92.05 93.68 90.3 89.8 90.3
18/05/2021 18:54:44 82.34 86.25 91.24 85.4 86.2 86 90.72 91.55 93.68 90.3 89.8 90.3
18/05/2021 18:54:45 84.93 85.15 91.24 85.4 86.2 86 88.97 91.46 93.68 90.3 89.8 90.3
18/05/2021 18:54:46 84.25 85.23 91.24 85.4 86.2 85.9 89.82 90.18 93.68 90.3 89.8 90.3
18/05/2021 18:54:47 82.62 84.64 91.24 85.4 86.2 85.9 90.16 90.65 93.68 90.3 89.8 90.3
18/05/2021 18:54:48 86.49 85.67 91.24 85.4 86.2 85.9 91.81 91.35 93.68 90.3 89.8 90.3
18/05/2021 18:54:49 87.99 87.71 91.24 85.4 86.2 85.9 91.43 91.59 93.68 90.3 89.8 90.3
18/05/2021 18:54:50 83.26 86.97 91.24 85.4 86.2 85.9 90.57 91.52 93.68 90.3 89.8 90.3
18/05/2021 18:54:51 87.8 87.07 91.24 85.4 86.2 85.9 91.92 92.17 93.68 90.3 89.8 90.3
18/05/2021 18:54:52 86.34 87.36 91.24 85.4 86.2 85.9 92.56 92.45 93.68 90.4 89.8 90.3
18/05/2021 18:54:53 86.48 86.64 91.24 85.4 86.2 85.9 90.98 91.98 93.54 90.4 89.8 90.3
18/05/2021 18:54:54 86.96 86.95 91.24 85.4 86.2 85.9 91.34 91.75 93.54 90.4 89.8 90.3
18/05/2021 18:54:55 82.08 86.95 91.24 85.4 86.2 85.9 89.97 91.88 93.54 90.4 89.8 90.3
18/05/2021 18:54:56 85.21 85.52 91.24 85.4 86.2 85.9 89.03 90.43 93.54 90.4 89.8 90.3
18/05/2021 18:54:57 86.28 86.04 91.24 85.4 86.2 85.9 91.43 91.29 93.54 90.4 89.8 90.3
18/05/2021 18:54:58 86.47 86.57 91.24 85.4 86.3 85.9 91.29 91.54 93.54 90.4 89.8 90.3
18/05/2021 18:54:59 87.98 87.65 91.24 85.4 86.3 85.9 92.23 92.42 93.54 90.4 89.8 90.3
18/05/2021 18:55:00 84.23 87.37 91.24 85.4 86.3 85.9 91.2 91.69 93.54 90.4 89.8 90.3
18/05/2021 18:55:01 84.66 85.8 91.24 85.4 86.3 85.9 91.71 91.7 93.54 90.4 89.8 90.3
18/05/2021 18:55:02 82.83 84.96 91.24 85.4 86.3 85.9 90.95 91.7 93.54 90.4 89.8 90.3
18/05/2021 18:55:03 84.92 84.9 91.24 85.4 86.3 85.9 90.79 91.65 93.54 90.4 89.8 90.3
18/05/2021 18:55:04 85.75 85.9 88.96 85.4 86.3 85.9 91.16 91.88 92.45 90.4 89.8 90.3
18/05/2021 18:55:05 84.06 85.19 87.71 85.4 86.2 85.9 91.83 91.74 92.45 90.4 89.8 90.3
18/05/2021 18:55:06 88.4 87.85 87.85 85.4 86.2 85.9 91.72 92.17 92.45 90.4 89.8 90.3
18/05/2021 18:55:07 86.26 88.16 88.16 85.4 86.3 85.9 91.19 92.4 92.45 90.4 89.8 90.3
18/05/2021 18:55:08 84.28 86.61 88.16 85.4 86.2 85.9 90.63 91.86 92.45 90.4 89.8 90.3
18/05/2021 18:55:09 82.93 85.33 88.16 85.4 86.2 85.9 91.26 91.39 92.45 90.4 89.8 90.3
18/05/2021 18:55:10 84.29 84.35 88.16 85.4 86.2 85.9 89.71 90.91 92.45 90.4 89.8 90.3
18/05/2021 18:55:11 83.05 84.23 88.16 85.4 86.2 85.9 90.47 91.04 92.45 90.4 89.8 90.3
18/05/2021 18:55:12 83.19 83.5 88.16 85.3 86.2 85.9 90 90.89 92.45 90.4 89.8 90.3
18/05/2021 18:55:13 83.62 83.77 88.16 85.3 86.2 85.9 91.65 91.32 92.45 90.5 89.9 90.3
18/05/2021 18:55:14 91.08 89.34 89.34 85.4 86.2 85.9 93.76 92.91 92.91 90.5 89.9 90.3
18/05/2021 18:55:15 83.23 89.3 89.34 85.4 86.2 85.9 90.22 92.98 92.98 90.5 89.9 90.3
18/05/2021 18:55:16 82.87 86.53 89.34 85.4 86.2 85.9 89.98 91.78 92.98 90.5 89.9 90.3
18/05/2021 18:55:17 82.33 84.37 89.34 85.4 86.2 85.9 90.48 91.02 92.98 90.5 89.9 90.3
18/05/2021 18:55:18 82.84 83.68 89.34 85.3 86.2 85.9 91.5 91.34 92.98 90.5 89.9 90.3
18/05/2021 18:55:19 87.71 87.12 89.34 85.4 86.2 85.9 92.18 92.13 92.98 90.5 89.9 90.3
18/05/2021 18:55:20 86.16 86.61 89.34 85.4 86.2 85.9 90.28 92.12 92.98 90.5 89.9 90.3
18/05/2021 18:55:21 98.59 97.88 97.88 85.6 86.3 86 99.53 98.92 98.92 90.6 89.9 90.3
18/05/2021 18:55:22 85.97 97.82 97.88 85.7 86.3 86 91.54 98.85 98.92 90.6 89.9 90.3
18/05/2021 18:55:23 86.21 93.91 97.88 85.7 86.3 86 91.12 95.69 98.92 90.6 89.9 90.3
18/05/2021 18:55:24 92.04 92 97.88 85.7 86.3 86 93.75 94.26 98.92 90.7 89.9 90.3
18/05/2021 18:55:25 88.54 91.81 97.88 85.7 86.3 86 91.71 94.04 98.92 90.7 89.9 90.3
18/05/2021 18:55:26 93.46 92.38 97.88 85.8 86.3 86 95.57 94.56 98.92 90.7 89.9 90.3
18/05/2021 18:55:27 91.2 92.4 97.88 85.8 86.4 86 93.23 94.4 98.92 90.7 89.9 90.3
18/05/2021 18:55:28 88.54 91.34 97.88 85.8 86.4 86 91.94 93.73 98.92 90.7 89.9 90.3
18/05/2021 18:55:29 89.58 89.76 97.88 85.9 86.4 86 92.68 93.12 98.92 90.8 89.9 90.3
18/05/2021 18:55:30 89.01 90.04 97.88 85.9 86.4 86 92.9 93.22 98.92 90.8 90 90.3
18/05/2021 18:55:31 90.29 90.34 97.88 85.9 86.4 86 92.9 93.07 98.92 90.8 90 90.3
18/05/2021 18:55:32 86.66 90.26 97.88 85.9 86.4 86 91.08 93.15 98.92 90.8 90 90.3
18/05/2021 18:55:33 88.41 88.78 97.88 85.9 86.4 86 91.5 92.1 98.92 90.8 90 90.3
18/05/2021 18:55:34 86.27 88.56 97.88 85.9 86.4 86 91.45 92.27 98.92 90.8 90 90.3
18/05/2021 18:55:35 88.33 88.08 97.88 85.9 86.4 86 92.47 92.2 98.92 90.8 90 90.3
18/05/2021 18:55:36 83.66 88.14 97.88 85.9 86.4 86 90.18 92.21 98.92 90.8 90 90.3
18/05/2021 18:55:37 86.32 86.54 97.88 85.9 86.4 86 90.44 91.76 98.92 90.8 90 90.3
18/05/2021 18:55:38 83.46 86.31 97.88 85.9 86.4 86 88.58 90.51 98.92 90.8 90 90.3
18/05/2021 18:55:39 87.12 86.83 97.88 85.9 86.4 86 92.65 91.86 98.92 90.8 90 90.3
18/05/2021 18:55:40 87.05 87.38 97.88 85.9 86.4 86 91.96 92.24 98.92 90.9 90 90.3
18/05/2021 18:55:41 87.03 87.16 97.88 85.9 86.4 86 90.82 92.12 98.92 90.9 90 90.3
18/05/2021 18:55:42 83.97 87.51 97.88 85.9 86.4 86 89.91 91.95 98.92 90.9 90 90.3
18/05/2021 18:55:43 82.13 85.18 97.88 85.9 86.4 86 91.49 91.42 98.92 90.9 90 90.3
18/05/2021 18:55:44 80.4 83.36 97.88 85.9 86.4 86 86.8 90.87 98.92 90.9 90 90.3
18/05/2021 18:55:45 84.55 83.86 97.88 85.9 86.4 86 87.03 89.44 98.92 90.9 90 90.3
18/05/2021 18:55:46 86.56 85.95 97.88 85.9 86.4 86 90.6 89.88 98.92 90.9 90 90.3
18/05/2021 18:55:47 84.93 85.58 97.88 85.9 86.4 86 90.61 90.88 98.92 90.9 90 90.3
18/05/2021 18:55:48 85.41 85.87 97.88 85.9 86.4 86 91.18 91.01 98.92 90.9 90 90.3
18/05/2021 18:55:49 84.55 85.83 97.88 85.9 86.4 86 89.87 90.85 98.92 90.9 90 90.3
18/05/2021 18:55:50 85.24 85.22 97.88 85.9 86.4 86 90.53 90.7 98.92 90.9 90 90.3
18/05/2021 18:55:51 83.7 85.22 97.82 85.9 86.4 86 90.07 91.22 98.85 90.9 90 90.3
18/05/2021 18:55:52 83.69 84.48 93.91 85.9 86.4 86 91.75 91.51 95.69 90.9 90 90.3
18/05/2021 18:55:53 83.69 84.04 92.4 85.9 86.4 86 90.33 91.2 94.56 90.9 90 90.3
18/05/2021 18:55:54 81.67 83.85 92.4 85.9 86.4 86 88.77 91.12 94.56 90.9 90 90.3
18/05/2021 18:55:55 81.48 82.73 92.4 85.9 86.4 86 89.4 90.52 94.56 90.9 90 90.3
18/05/2021 18:55:56 83.03 82.66 92.4 85.9 86.4 86 88.24 89.02 94.4 90.9 90 90.3
18/05/2021 18:55:57 83.75 83.77 91.34 85.9 86.4 86 90.89 90.51 93.73 90.9 90 90.3
18/05/2021 18:55:58 82.43 83.62 90.34 85.9 86.4 86 90.23 90.72 93.22 90.9 90 90.3
18/05/2021 18:55:59 82.72 83.15 90.34 85.9 86.4 86 89.48 90.73 93.22 90.9 90 90.3
18/05/2021 18:56:00 83.05 83.38 90.34 85.9 86.4 86 90.37 90.54 93.15 90.9 90 90.3
18/05/2021 18:56:01 82.39 83.35 90.26 85.9 86.4 86 90.91 90.87 93.15 90.9 90 90.3
18/05/2021 18:56:02 81.66 82.82 88.78 85.8 86.4 86 89.62 90.77 92.27 90.9 90 90.3
18/05/2021 18:56:03 82.68 82.79 88.56 85.8 86.4 86 89.84 90.71 92.27 90.9 90 90.3
18/05/2021 18:56:04 81.99 82.86 88.14 85.8 86.4 86 89.82 90.7 92.24 90.9 90 90.3
18/05/2021 18:56:05 81.49 82.4 88.14 85.8 86.4 86 90.67 90.47 92.24 90.9 90 90.3
18/05/2021 18:56:06 82.81 82.51 87.51 85.8 86.4 86 89.76 90.39 92.24 90.9 90 90.3
18/05/2021 18:56:07 84.03 83.74 87.51 85.8 86.4 86 90.82 90.79 92.24 90.9 90 90.3
18/05/2021 18:56:08 87.86 86.86 87.51 85.8 86.4 86 92.16 92.18 92.24 90.9 90 90.3
18/05/2021 18:56:09 88.24 88.29 88.29 85.8 86.4 86 91.99 91.97 92.24 90.9 90 90.3
18/05/2021 18:56:10 85.51 87.3 88.29 85.8 86.4 86 91.12 91.98 92.18 90.9 90 90.3
18/05/2021 18:56:11 83.98 86.23 88.29 85.8 86.4 86 91.03 91.7 92.18 90.9 90 90.3
18/05/2021 18:56:12 86.24 86.06 88.29 85.8 86.4 86 92.04 92.35 92.35 90.9 90 90.3
18/05/2021 18:56:13 85.03 85.69 88.29 85.8 86.3 86 91.07 91.79 92.35 90.9 90 90.3
18/05/2021 18:56:14 85.44 85.79 88.29 85.8 86.3 86 92.25 92.06 92.35 90.9 90 90.3
18/05/2021 18:56:15 86 86.28 88.29 85.8 86.3 86 91.56 92.14 92.35 91 90 90.3
18/05/2021 18:56:16 86.44 86.72 88.29 85.8 86.3 86 91.97 92.47 92.47 91 90 90.3
18/05/2021 18:56:17 84.37 86.28 88.29 85.8 86.3 86 90.88 92.09 92.47 91 90 90.3
18/05/2021 18:56:18 86.29 86.14 88.29 85.8 86.3 86 91.74 91.73 92.47 91 90 90.3
18/05/2021 18:56:19 86.2 86.34 88.29 85.8 86.3 86 88.93 91.66 92.47 91 90 90.3
18/05/2021 18:56:20 83.91 86.17 88.29 85.8 86.3 86 90.47 90.6 92.47 91 90 90.3
18/05/2021 18:56:21 83.7 84.99 88.29 85.8 86.3 86 90.54 91.15 92.47 91 90 90.3
18/05/2021 18:56:22 84.09 84.53 88.29 85.8 86.3 86 91.87 91.61 92.47 91 90 90.3
18/05/2021 18:56:23 84.42 84.6 88.29 85.7 86.3 86 90.28 91.28 92.47 91 90 90.3
18/05/2021 18:56:24 83.22 84.46 88.29 85.7 86.3 86 89.75 91.05 92.47 91 90 90.3
18/05/2021 18:56:25 86.36 85.64 88.29 85.7 86.3 86 92.43 92.25 92.47 91 90 90.3
18/05/2021 18:56:26 85.41 85.94 88.29 85.7 86.3 86 92.08 92.08 92.47 91 90.1 90.3
18/05/2021 18:56:27 84.02 85.29 88.29 85.7 86.3 86 90.78 91.58 92.47 91 90.1 90.3
18/05/2021 18:56:28 85.54 85.37 88.29 85.7 86.3 86 91.24 91.48 92.47 91 90.1 90.3
18/05/2021 18:56:29 85.27 85.61 88.29 85.7 86.3 86 91.1 91.63 92.47 91 90.1 90.3
18/05/2021 18:56:30 85.64 85.9 88.29 85.7 86.3 86 91.26 91.78 92.47 91 90.1 90.3
18/05/2021 18:56:31 84.72 85.58 88.29 85.7 86.3 86 91.63 91.66 92.47 91 90.1 90.3
18/05/2021 18:56:32 83.54 84.98 88.29 85.7 86.3 86 90.72 91.64 92.47 91 90.1 90.3
18/05/2021 18:56:33 84.82 84.84 88.29 85.7 86.3 86 90.66 91.57 92.47 91 90.1 90.3
18/05/2021 18:56:34 85.54 85.64 88.29 85.7 86.4 86 90.87 91.51 92.47 91 90.1 90.3
18/05/2021 18:56:35 86.47 86.34 88.29 85.7 86.4 86 92.58 92.1 92.47 91 90.1 90.3
18/05/2021 18:56:36 86.5 86.64 88.29 85.7 86.4 86 91.59 92.07 92.47 91 90.1 90.3
18/05/2021 18:56:37 85.47 86.82 88.29 85.7 86.4 86 91.21 92.3 92.47 91 90.1 90.3
18/05/2021 18:56:38 85.74 86.29 88.29 85.7 86.4 86 91.42 92.11 92.47 91.1 90.1 90.3
18/05/2021 18:56:39 81.81 85.7 87.3 85.7 86.4 86 87.88 91.12 92.47 91.1 90.1 90.3
18/05/2021 18:56:40 81.6 83.87 86.82 85.7 86.4 86 84.81 89.63 92.47 91 90.1 90.3
18/05/2021 18:56:41 83.97 84.01 86.82 85.7 86.4 86 90.54 89.84 92.47 91.1 90.1 90.3
18/05/2021 18:56:42 84.04 83.87 86.82 85.7 86.4 86 90.47 90.67 92.47 91.1 90.1 90.3
18/05/2021 18:56:43 91.62 90.44 90.44 85.7 86.4 86 93.94 93.14 93.14 91.1 90.1 90.3
18/05/2021 18:56:44 82.8 89.51 90.44 85.7 86.4 86 90.57 92.36 93.14 91.1 90.1 90.3
18/05/2021 18:56:45 82.26 86.65 90.44 85.7 86.4 86 90.06 91.58 93.14 91.1 90.1 90.3
18/05/2021 18:56:46 82.86 84.52 90.44 85.7 86.4 86 90.22 91.26 93.14 91.1 90.1 90.3
18/05/2021 18:56:47 86.49 85.74 90.44 85.7 86.4 86 92.11 91.91 93.14 91.1 90.1 90.3
18/05/2021 18:56:48 84.05 85.68 90.44 85.7 86.4 86 97.03 96.53 96.53 91.2 90.1 90.3
18/05/2021 18:56:49 86.59 86.42 90.44 85.7 86.4 86 90.75 96.15 96.53 91.2 90.1 90.3
18/05/2021 18:56:50 85.75 86.43 90.44 85.7 86.4 86 90.7 93.77 96.53 91.2 90.1 90.3
18/05/2021 18:56:51 86.68 86.83 90.44 85.7 86.4 86 91.03 92.4 96.53 91.2 90.1 90.3
18/05/2021 18:56:52 84.21 87.02 90.44 85.7 86.4 86 91.58 91.89 96.53 91.2 90.1 90.3
18/05/2021 18:56:53 86.29 85.87 90.44 85.7 86.4 86 91.04 91.5 96.53 91.2 90.1 90.3
18/05/2021 18:56:54 84.6 85.91 90.44 85.7 86.4 86 89.8 91.41 96.53 91.2 90.1 90.3
18/05/2021 18:56:55 86 85.97 90.44 85.8 86.4 86 90.01 91.08 96.53 91.2 90.1 90.3
18/05/2021 18:56:56 84.77 85.53 90.44 85.8 86.4 86 91 90.9 96.53 91.2 90.1 90.3
18/05/2021 18:56:57 89.89 89.6 90.44 85.8 86.4 86 92.38 92.25 96.53 91.2 90.1 90.3
18/05/2021 18:56:58 82.72 88.12 90.44 85.8 86.4 86 90.24 91.97 96.53 91.2 90.1 90.3
18/05/2021 18:56:59 81.94 85.53 90.44 85.8 86.4 86 89.88 91.24 96.53 91.2 90.1 90.3
18/05/2021 18:57:00 86.86 86.39 90.44 85.8 86.4 86 92.07 91.84 96.53 91.2 90.1 90.3
18/05/2021 18:57:01 86.89 87.08 90.44 85.8 86.4 86 90.62 91.34 96.53 91.2 90.1 90.3
18/05/2021 18:57:02 87.15 87.47 90.44 85.8 86.4 86 91.35 91.56 96.53 91.3 90.2 90.3
18/05/2021 18:57:03 87.57 87.95 90.44 85.9 86.4 86 91.89 92.13 96.53 91.3 90.2 90.3
18/05/2021 18:57:04 92.08 91.88 91.88 85.9 86.4 86 94.58 94.42 96.53 91.3 90.2 90.3
18/05/2021 18:57:05 86.19 89.98 91.88 85.9 86.4 86 91.72 93.31 96.53 91.3 90.2 90.3
18/05/2021 18:57:06 85.93 87.79 91.88 85.9 86.4 86 91.61 92.3 96.53 91.3 90.2 90.3
18/05/2021 18:57:07 83.77 86.87 91.88 85.9 86.4 86 90.83 92.4 96.53 91.3 90.2 90.3
18/05/2021 18:57:08 84.27 85.67 91.88 86 86.4 86 90.4 91.7 96.53 91.3 90.2 90.3
18/05/2021 18:57:09 86.04 85.89 91.88 86 86.4 86 92.41 91.88 96.53 91.3 90.2 90.3
18/05/2021 18:57:10 93.93 93.43 93.43 86.1 86.4 86 94.7 94.63 96.53 91.3 90.2 90.3
18/05/2021 18:57:11 88.4 93.42 93.43 86.1 86.4 86 90.82 94.63 96.53 91.3 90.2 90.3
18/05/2021 18:57:12 86.24 90.8 93.43 86.1 86.4 86 89.99 92.38 96.53 91.3 90.2 90.3
18/05/2021 18:57:13 86.1 88.54 93.43 86.1 86.4 86 91.94 91.83 96.53 91.3 90.2 90.3
18/05/2021 18:57:14 89.22 88.85 93.43 86.1 86.4 86 92.69 92.44 96.53 91.3 90.2 90.3
18/05/2021 18:57:15 86.06 89.05 93.43 86.1 86.4 86 91.09 92.65 96.53 91.4 90.2 90.3
18/05/2021 18:57:16 87.82 88.13 93.43 86.1 86.4 86 91.59 92.16 96.53 91.4 90.2 90.3
18/05/2021 18:57:17 88.29 88.54 93.43 86.2 86.4 86 92.98 93.11 96.53 91.4 90.2 90.3
18/05/2021 18:57:18 89.35 89.22 93.43 86.2 86.4 86 93.03 93.06 96.15 91.4 90.2 90.3
18/05/2021 18:57:19 87.36 89.05 93.43 86.2 86.5 86 91.69 93.01 94.63 91.4 90.2 90.3
18/05/2021 18:57:20 95.25 94.05 94.05 86.3 86.5 86 96.21 95.43 95.43 91.4 90.2 90.3
18/05/2021 18:57:21 97.97 97.46 97.46 86.5 86.6 86 98.31 97.9 97.9 91.5 90.3 90.3
18/05/2021 18:57:22 95.43 97.48 97.48 86.6 86.6 86 96.45 98.04 98.04 91.5 90.3 90.3
18/05/2021 18:57:23 95.06 97.92 97.92 86.7 86.6 86 95.1 98.27 98.27 91.5 90.3 90.3
18/05/2021 18:57:24 90.45 95.39 97.92 86.7 86.6 86 92.11 95.77 98.27 91.5 90.3 90.3
18/05/2021 18:57:25 85.2 93.24 97.92 86.7 86.6 86 89.23 93.99 98.27 91.5 90.3 90.3
18/05/2021 18:57:26 83.49 90.05 97.92 86.7 86.6 86 88.24 91.79 98.27 91.5 90.3 90.3
18/05/2021 18:57:27 84.6 87.03 97.92 86.7 86.6 86 87.57 89.91 98.27 91.5 90.3 90.3
18/05/2021 18:57:28 90.41 89.64 97.92 86.7 86.6 86 93.05 92.08 98.27 91.5 90.3 90.3
18/05/2021 18:57:29 89.33 89.73 97.92 86.7 86.6 86 92.48 92.63 98.27 91.5 90.3 90.3
18/05/2021 18:57:30 87.18 89.15 97.92 86.7 86.6 86 89.84 91.96 98.27 91.5 90.3 90.3
18/05/2021 18:57:31 88.58 89.05 97.92 86.8 86.6 86 92.4 91.96 98.27 91.5 90.3 90.3
18/05/2021 18:57:32 91.03 90.25 97.92 86.8 86.6 86 93.94 93.37 98.27 91.5 90.3 90.3
18/05/2021 18:57:33 87.17 90.09 97.92 86.8 86.6 86 91.4 93.35 98.27 91.5 90.3 90.3
18/05/2021 18:57:34 84.66 88.41 97.92 86.8 86.6 86 90.49 92.25 98.27 91.5 90.3 90.3
18/05/2021 18:57:35 94.58 93.43 97.92 86.9 86.6 86 95.66 94.83 98.27 91.5 90.4 90.3
18/05/2021 18:57:36 96.32 96.18 97.92 87 86.7 86.1 97.08 96.65 98.27 91.6 90.4 90.3
18/05/2021 18:57:37 91.19 94.8 97.92 87 86.7 86.1 94.07 95.96 98.27 91.6 90.4 90.3
18/05/2021 18:57:38 93.77 94.3 97.92 87.1 86.7 86.1 94.77 95.48 98.27 91.6 90.4 90.3
18/05/2021 18:57:39 91.42 93.97 97.92 87.1 86.7 86.1 93.93 95.09 98.27 91.6 90.4 90.3
18/05/2021 18:57:40 91.53 92.49 97.92 87.1 86.7 86.1 94.31 94.67 98.27 91.6 90.4 90.3
18/05/2021 18:57:41 95.15 94.19 97.92 87.2 86.8 86.1 95.88 95.56 98.27 91.6 90.4 90.3
18/05/2021 18:57:42 90.55 94.44 97.92 87.2 86.8 86.1 93.53 95.78 98.27 91.6 90.4 90.3
18/05/2021 18:57:43 90.29 92.21 97.92 87.2 86.8 86.1 91.93 94.16 98.27 91.6 90.4 90.3
18/05/2021 18:57:44 89.12 91.93 97.92 87.2 86.8 86.1 92.32 93.35 98.27 91.6 90.4 90.3
18/05/2021 18:57:45 83.34 89.4 97.92 87.2 86.8 86.1 90.67 92.68 98.27 91.6 90.4 90.3
18/05/2021 18:57:46 90.11 89.39 97.92 87.2 86.8 86.1 92.49 92.11 98.27 91.6 90.4 90.3
18/05/2021 18:57:47 91.56 91.55 97.92 87.3 86.8 86.1 94.22 94.09 98.27 91.7 90.4 90.3
18/05/2021 18:57:48 88.97 90.49 97.92 87.3 86.8 86.1 94.15 94.01 98.27 91.7 90.5 90.3
18/05/2021 18:57:49 91.84 91.74 97.92 87.3 86.8 86.1 93.64 94.03 98.27 91.7 90.5 90.3
18/05/2021 18:57:50 85.9 91.1 97.92 87.3 86.8 86.1 90.91 93.79 98.27 91.7 90.5 90.3
18/05/2021 18:57:51 92.49 91.76 97.92 87.4 86.8 86.1 93.98 93.93 98.27 91.7 90.5 90.3
18/05/2021 18:57:52 88.15 91.17 97.92 87.4 86.8 86.1 92.69 93.3 98.27 91.7 90.5 90.3
18/05/2021 18:57:53 82.88 89.59 96.18 87.4 86.8 86.1 89.24 93 96.65 91.7 90.5 90.3
18/05/2021 18:57:54 83.11 86.62 96.18 87.3 86.8 86.1 89.79 91.24 96.65 91.7 90.5 90.3
18/05/2021 18:57:55 82.01 84.67 96.18 87.3 86.8 86.1 90.02 91.08 96.65 91.7 90.5 90.3
18/05/2021 18:57:56 83.76 84.13 96.18 87.3 86.8 86.1 90.73 90.54 96.65 91.7 90.5 90.3
18/05/2021 18:57:57 87.09 86.18 96.18 87.3 86.8 86.1 90.62 90.84 96.65 91.7 90.5 90.3
18/05/2021 18:57:58 85.08 86.19 96.18 87.3 86.8 86.1 89.63 90.9 96.65 91.6 90.5 90.3
18/05/2021 18:57:59 84.26 85.49 96.18 87.3 86.8 86.1 89.83 90.61 96.65 91.6 90.5 90.3
18/05/2021 18:58:00 83.47 84.89 96.18 87.3 86.8 86.1 91.21 90.91 96.65 91.6 90.5 90.3
18/05/2021 18:58:01 84.99 85.29 96.18 87.3 86.8 86.1 90.38 90.84 96.65 91.6 90.5 90.3
18/05/2021 18:58:02 86.81 86.26 96.18 87.3 86.8 86.1 89.34 90.61 96.65 91.6 90.5 90.3
18/05/2021 18:58:03 88.62 88.21 96.18 87.3 86.8 86.1 92.18 91.76 96.65 91.6 90.5 90.3
18/05/2021 18:58:04 86.4 88.72 96.18 87.3 86.8 86.1 90.44 91.98 96.65 91.6 90.5 90.3
18/05/2021 18:58:05 84.3 86.64 96.18 87.3 86.8 86.1 91.15 91.26 96.65 91.6 90.5 90.3
18/05/2021 18:58:06 85.3 86.36 94.8 87.3 86.8 86.1 90.46 91.26 95.96 91.6 90.5 90.3
18/05/2021 18:58:07 83.47 85.23 94.44 87.3 86.8 86.1 89.76 91.01 95.78 91.6 90.5 90.3
18/05/2021 18:58:08 83.59 84.65 94.44 87.3 86.8 86.1 89.99 91.08 95.78 91.6 90.5 90.3
18/05/2021 18:58:09 85.51 84.99 94.44 87.3 86.8 86.1 92.12 91.45 95.78 91.6 90.5 90.3
18/05/2021 18:58:10 89.18 88.07 94.44 87.3 86.8 86.1 92.09 92.09 95.78 91.6 90.5 90.3
18/05/2021 18:58:11 90.69 90.23 94.44 87.4 86.8 86.1 92.72 92.67 95.78 91.6 90.5 90.3
18/05/2021 18:58:12 89.05 90.09 92.21 87.4 86.8 86.1 93.02 93.04 94.16 91.7 90.5 90.3
18/05/2021 18:58:13 93.9 93.35 93.35 87.4 86.8 86.1 95.83 95.39 95.39 91.7 90.5 90.3
18/05/2021 18:58:14 96.09 95.37 95.37 87.5 86.9 86.1 96.86 96.44 96.44 91.7 90.5 90.3
18/05/2021 18:58:15 87.75 95.42 95.42 87.5 86.9 86.1 91.88 96.42 96.44 91.7 90.5 90.3
18/05/2021 18:58:16 88.97 92.18 95.42 87.5 86.9 86.1 92.31 94.29 96.44 91.7 90.5 90.3
18/05/2021 18:58:17 89.02 90.37 95.42 87.6 86.9 86.1 93.03 93.31 96.44 91.7 90.5 90.3
18/05/2021 18:58:18 89.63 89.97 95.42 87.6 86.9 86.1 93.2 93.18 96.44 91.7 90.5 90.3
18/05/2021 18:58:19 90.83 90.98 95.42 87.6 86.9 86.1 93.59 93.7 96.44 91.7 90.5 90.3
18/05/2021 18:58:20 87.94 90.73 95.42 87.6 86.9 86.1 92.09 93.72 96.44 91.7 90.5 90.3
18/05/2021 18:58:21 88.13 89.67 95.42 87.6 86.9 86.1 92.98 93.61 96.44 91.7 90.5 90.3
18/05/2021 18:58:22 92.8 92.34 95.42 87.6 86.9 86.1 95.44 95.03 96.44 91.8 90.6 90.3
18/05/2021 18:58:23 92.49 93.43 95.42 87.7 86.9 86.1 93.48 95.45 96.44 91.8 90.6 90.3
18/05/2021 18:58:24 87.21 92.24 95.42 87.7 86.9 86.1 90.47 94 96.44 91.8 90.6 90.3
18/05/2021 18:58:25 85.67 89.51 95.42 87.7 86.9 86.1 89.76 91.71 96.44 91.8 90.6 90.3
18/05/2021 18:58:26 81.8 87.46 95.42 87.7 86.9 86.1 91.17 91.16 96.44 91.8 90.6 90.3
18/05/2021 18:58:27 84.2 84.84 95.42 87.7 86.9 86.1 90.3 90.95 96.44 91.8 90.6 90.3
18/05/2021 18:58:28 85.67 85.44 95.42 87.7 86.9 86.1 90.22 91.12 96.44 91.8 90.6 90.3
18/05/2021 18:58:29 83.6 85.48 95.42 87.7 86.9 86.1 89.7 91.1 96.44 91.8 90.6 90.3
18/05/2021 18:58:30 82.5 84.33 95.42 87.7 86.9 86.1 90.86 90.7 96.44 91.8 90.6 90.3
18/05/2021 18:58:31 82.3 83.23 95.42 87.7 86.9 86.1 89.93 90.69 96.44 91.8 90.6 90.3
18/05/2021 18:58:32 83.14 83.3 95.42 87.7 86.9 86.1 90.71 90.77 96.44 91.8 90.6 90.3
18/05/2021 18:58:33 82.41 83.01 95.42 87.7 86.9 86.1 89.55 90.94 96.44 91.8 90.6 90.3
18/05/2021 18:58:34 82.45 82.69 95.42 87.7 86.9 86.1 89.92 90.43 96.44 91.8 90.6 90.3
18/05/2021 18:58:35 83.27 83.13 95.42 87.7 86.9 86.1 91 90.8 96.44 91.8 90.6 90.3
18/05/2021 18:58:36 84.55 84.05 95.42 87.7 86.9 86.1 90.94 91.13 96.44 91.8 90.6 90.3
18/05/2021 18:58:37 84.96 84.73 95.42 87.7 86.9 86.1 90.6 91.29 96.44 91.8 90.6 90.3
18/05/2021 18:58:38 85.64 85.37 95.42 87.7 86.9 86.1 90.82 91.3 96.44 91.8 90.6 90.3
18/05/2021 18:58:39 88.22 87.77 95.42 87.7 86.9 86.1 93.5 92.98 96.44 91.8 90.6 90.3
18/05/2021 18:58:40 82.89 87.05 95.42 87.7 86.9 86.1 89.72 92.34 96.44 91.8 90.6 90.3
18/05/2021 18:58:41 82.69 84.94 95.42 87.7 86.9 86.1 89.74 91.15 96.44 91.8 90.6 90.3
18/05/2021 18:58:42 81.51 83.58 95.42 87.7 86.9 86.1 89.93 90.9 96.44 91.8 90.6 90.3
18/05/2021 18:58:43 83.76 83.67 95.42 87.7 86.9 86.1 90.98 90.79 96.44 91.8 90.6 90.3
18/05/2021 18:58:44 83.36 83.87 95.42 87.7 86.9 86.1 90.08 90.69 96.42 91.8 90.6 90.3
18/05/2021 18:58:45 84.1 84.05 93.43 87.7 86.9 86.1 89.87 90.71 95.45 91.8 90.6 90.3
18/05/2021 18:58:46 85.74 85.62 93.43 87.7 86.9 86.1 91.29 91.57 95.45 91.8 90.6 90.3
18/05/2021 18:58:47 81.99 84.68 93.43 87.7 86.9 86.1 91.06 91.04 95.45 91.8 90.6 90.3
18/05/2021 18:58:48 81.95 83.33 93.43 87.7 86.9 86.1 90.43 90.84 95.45 91.8 90.6 90.3
18/05/2021 18:58:49 81.76 82.56 93.43 87.7 86.9 86.1 89.66 90.76 95.45 91.8 90.6 90.3
18/05/2021 18:58:50 81.41 82.03 93.43 87.7 86.9 86.1 89.1 90.37 95.45 91.8 90.6 90.3
18/05/2021 18:58:51 81.23 81.62 93.43 87.7 86.8 86.1 89.76 90.29 95.45 91.8 90.6 90.3
18/05/2021 18:58:52 81.61 81.89 93.43 87.7 86.8 86.1 90.86 90.6 95.45 91.8 90.6 90.3
18/05/2021 18:58:53 82.61 82.27 92.24 87.7 86.8 86.1 90.14 90.67 94 91.8 90.6 90.3
18/05/2021 18:58:54 83.77 83.44 89.51 87.7 86.8 86.1 89.73 90.59 92.98 91.8 90.6 90.3
18/05/2021 18:58:55 84.3 84.34 87.77 87.7 86.8 86.1 90.35 91.05 92.98 91.8 90.6 90.3
18/05/2021 18:58:56 88.65 87.65 87.77 87.7 86.8 86.1 92.72 92.1 92.98 91.7 90.6 90.3
18/05/2021 18:58:57 83.73 87.53 87.77 87.7 86.8 86.1 90.19 91.99 92.98 91.7 90.6 90.3
18/05/2021 18:58:58 80.73 85.45 87.77 87.7 86.8 86.1 88.74 91.18 92.98 91.7 90.6 90.3
18/05/2021 18:58:59 78.52 82.89 87.77 87.7 86.8 86.1 88.52 90.28 92.98 91.7 90.6 90.3
18/05/2021 18:59:00 73.17 80.69 87.77 87.7 86.8 86.1 85.48 89.4 92.98 91.7 90.6 90.3
18/05/2021 18:59:01 75.87 77.37 87.77 87.7 86.8 86.1 88.5 88.64 92.98 91.7 90.6 90.3
18/05/2021 18:59:02 77.48 77.32 87.77 87.6 86.8 86.1 86.25 87.76 92.98 91.7 90.6 90.3
18/05/2021 18:59:03 78.36 78.06 87.77 87.6 86.8 86.1 90.69 89.8 92.98 91.7 90.6 90.3
18/05/2021 18:59:04 81.67 81.04 87.77 87.6 86.8 86.1 92.57 92.36 92.98 91.7 90.6 90.3
18/05/2021 18:59:05 83.94 83.25 87.77 87.6 86.8 86.1 90.1 91.91 92.98 91.7 90.6 90.3
18/05/2021 18:59:06 83.79 84.29 87.77 87.6 86.8 86.1 90.78 91.84 92.98 91.7 90.6 90.3
18/05/2021 18:59:07 82.23 83.45 87.77 87.6 86.8 86.1 90.81 91.27 92.98 91.7 90.6 90.3
18/05/2021 18:59:08 81.13 82.45 87.77 87.6 86.8 86.1 91.64 91.38 92.98 91.7 90.6 90.3
18/05/2021 18:59:09 80.04 81.57 87.65 87.6 86.8 86.1 90.47 91.37 92.36 91.7 90.6 90.3
18/05/2021 18:59:10 76.5 80.72 87.65 87.6 86.8 86.1 87.61 91.23 92.36 91.7 90.6 90.3
18/05/2021 18:59:11 75.22 78.46 87.65 87.6 86.8 86.1 87.03 89 92.36 91.7 90.6 90.3
18/05/2021 18:59:12 74.15 76.72 87.65 87.6 86.8 86.1 85.17 87.89 92.36 91.7 90.6 90.3
18/05/2021 18:59:13 77.18 76.57 87.65 87.6 86.7 86.1 82.27 86.85 92.36 91.7 90.6 90.3
18/05/2021 18:59:14 76.97 77.21 87.65 87.6 86.7 86.1 86.06 86.3 92.36 91.6 90.6 90.3
18/05/2021 18:59:15 77.73 77.53 87.65 87.6 86.7 86.1 85.95 86.5 92.36 91.6 90.6 90.3
18/05/2021 18:59:16 77.39 77.63 87.65 87.5 86.7 86.1 85.95 86.49 92.36 91.6 90.6 90.3
18/05/2021 18:59:17 76.69 77.6 87.65 87.5 86.7 86.1 81.93 86.46 92.36 91.6 90.6 90.3
18/05/2021 18:59:18 83.59 82.37 87.65 87.5 86.7 86.1 88.27 86.93 92.36 91.6 90.6 90.3
18/05/2021 18:59:19 83.98 83.92 87.65 87.5 86.7 86.1 89.22 88.97 92.36 91.6 90.6 90.3
18/05/2021 18:59:20 85.12 84.57 87.65 87.5 86.7 86.1 89.51 89.41 92.36 91.6 90.6 90.3
18/05/2021 18:59:21 86.04 86.07 87.65 87.5 86.7 86.1 88.84 89.29 92.36 91.6 90.6 90.3
18/05/2021 18:59:22 87.21 87.01 87.65 87.5 86.7 86.1 90.52 90.38 92.36 91.6 90.6 90.3
18/05/2021 18:59:23 81.89 86.41 87.65 87.5 86.7 86.1 89.45 90.05 92.36 91.6 90.6 90.3
18/05/2021 18:59:24 81.78 84.25 87.65 87.5 86.7 86.1 89.92 90.54 92.36 91.6 90.6 90.3
18/05/2021 18:59:25 84 83.58 87.65 87.5 86.7 86.1 91.57 91.11 92.36 91.6 90.6 90.3
18/05/2021 18:59:26 83.63 83.89 87.53 87.5 86.7 86.1 89.7 91.07 92.36 91.6 90.6 90.3
18/05/2021 18:59:27 84.5 84.67 87.01 87.5 86.7 86.1 90.66 91 92.36 91.6 90.6 90.3
18/05/2021 18:59:28 83.17 84.56 87.01 87.5 86.7 86.1 90.57 91.51 92.36 91.6 90.6 90.3
18/05/2021 18:59:29 83.17 83.61 87.01 87.5 86.7 86.1 90.88 90.88 92.36 91.6 90.6 90.3
18/05/2021 18:59:30 82.55 83.2 87.01 87.5 86.7 86.1 90.53 91.05 92.36 91.6 90.6 90.3
18/05/2021 18:59:31 83.38 83.44 87.01 87.5 86.7 86.1 89.49 91.08 92.36 91.6 90.6 90.3
18/05/2021 18:59:32 82.89 83.34 87.01 87.5 86.7 86.1 89.92 90.85 92.36 91.6 90.6 90.3
18/05/2021 18:59:33 79.12 82.92 87.01 87.5 86.7 86.1 87.24 89.68 92.36 91.6 90.6 90.3
18/05/2021 18:59:34 83.89 83.03 87.01 87.4 86.7 86.1 90.24 90.2 91.91 91.6 90.6 90.3
18/05/2021 18:59:35 84.27 83.93 87.01 87.4 86.7 86.1 90.69 90.66 91.84 91.6 90.6 90.3
18/05/2021 18:59:36 86.09 85.54 87.01 87.4 86.7 86.1 91.75 91.79 91.79 91.6 90.6 90.3
18/05/2021 18:59:37 90.48 89.88 89.88 87.5 86.7 86.1 93.66 93 93 91.6 90.6 90.3
18/05/2021 18:59:38 85.83 89.12 89.88 87.5 86.7 86.1 92.31 92.76 93 91.6 90.6 90.3
18/05/2021 18:59:39 89.95 89.82 89.88 87.5 86.7 86.1 92.77 93.06 93.06 91.6 90.6 90.3
18/05/2021 18:59:40 83.3 89.42 89.88 87.5 86.7 86.1 90.62 93.02 93.06 91.6 90.6 90.3
18/05/2021 18:59:41 83.27 86.72 89.88 87.5 86.7 86.1 90.63 92.11 93.06 91.6 90.6 90.3
18/05/2021 18:59:42 84.15 84.9 89.88 87.5 86.7 86.1 91.39 91.55 93.06 91.6 90.6 90.3
18/05/2021 18:59:43 84.47 84.67 89.88 87.5 86.7 86.1 87.68 91.39 93.06 91.6 90.6 90.3
18/05/2021 18:59:44 86.14 85.73 89.88 87.5 86.7 86.1 91.97 91.35 93.06 91.6 90.6 90.3
18/05/2021 18:59:45 89.13 88.47 89.88 87.5 86.7 86.1 92.71 92.78 93.06 91.6 90.6 90.3
18/05/2021 18:59:46 87.68 87.95 89.88 87.5 86.7 86.1 93.07 92.81 93.06 91.6 90.6 90.3
18/05/2021 18:59:47 88.62 89.06 89.88 87.5 86.7 86.1 91.74 92.7 93.06 91.6 90.6 90.3
18/05/2021 18:59:48 89.15 89.21 89.88 87.5 86.7 86.1 92.86 92.85 93.06 91.6 90.6 90.3
18/05/2021 18:59:49 88.94 89.33 89.88 87.5 86.7 86.1 92.83 92.91 93.06 91.6 90.6 90.3
18/05/2021 18:59:50 87.48 89.33 89.88 87.5 86.7 86.1 92.96 93.2 93.2 91.6 90.6 90.3
18/05/2021 18:59:51 87.08 88.13 89.88 87.5 86.7 86.1 92.53 92.87 93.2 91.6 90.6 90.3
18/05/2021 18:59:52 87.28 88.15 89.88 87.5 86.7 86.1 91.35 93.02 93.2 91.6 90.6 90.3
18/05/2021 18:59:53 86.03 87.14 89.88 87.5 86.7 86.1 92.34 92.68 93.2 91.6 90.6 90.3
18/05/2021 18:59:54 85.81 86.83 89.88 87.5 86.7 86.1 92.05 92.66 93.2 91.6 90.6 90.3
18/05/2021 18:59:55 87.19 87.06 89.88 87.5 86.7 86.1 92.48 92.41 93.2 91.7 90.6 90.3
18/05/2021 18:59:56 88.1 87.76 89.88 87.5 86.7 86.1 92.14 92.51 93.2 91.7 90.6 90.3
18/05/2021 18:59:57 88.17 88.22 89.88 87.6 86.7 86.1 91.76 92.77 93.2 91.7 90.6 90.3
18/05/2021 18:59:58 90.38 90.51 90.51 87.6 86.7 86.1 93.04 93.15 93.2 91.7 90.6 90.3
18/05/2021 18:59:59 87.15 90.53 90.53 87.6 86.7 86.1 92.63 93.33 93.33 91.7 90.6 90.3
18/05/2021 19:00:00 89.31 89.28 90.53 87.6 86.7 86.1 92.93 93.06 93.33 91.7 90.7 90.3
18/05/2021 19:00:01 87.36 88.92 90.53 87.6 86.7 86.1 92.23 93.06 93.33 91.7 90.7 90.3
18/05/2021 19:00:02 89.49 89 90.53 87.6 86.6 86.1 93.03 93.46 93.46 91.7 90.6 90.3
18/05/2021 19:00:03 86.33 88.98 90.53 87.6 86.6 86.1 93.23 93.31 93.46 91.7 90.6 90.3
18/05/2021 19:00:04 87.03 87.85 90.53 87.6 86.6 86.1 90.63 93.3 93.46 91.7 90.6 90.3
18/05/2021 19:00:05 83.57 87.61 90.53 87.6 86.6 86.1 90.34 92.29 93.46 91.7 90.6 90.3
18/05/2021 19:00:06 84.58 85.77 90.53 87.6 86.6 86.1 90.33 91.59 93.46 91.7 90.6 90.3
18/05/2021 19:00:07 82.77 84.68 90.53 87.6 86.6 86.1 91.38 91.37 93.46 91.7 90.7 90.3
18/05/2021 19:00:08 83.91 84.1 90.53 87.6 86.6 86.1 90.89 91.15 93.46 91.7 90.7 90.3
18/05/2021 19:00:09 87.14 86.43 90.53 87.6 86.6 86.1 93.25 92.53 93.46 91.7 90.7 90.3
18/05/2021 19:00:10 92.55 92.14 92.14 87.6 86.6 86.1 94.28 94.18 94.18 91.7 90.7 90.3
18/05/2021 19:00:11 92.56 93.19 93.19 87.7 86.6 86.1 94.41 95.01 95.01 91.7 90.7 90.3
18/05/2021 19:00:12 88.79 92.11 93.19 87.7 86.6 86.1 93.42 94.11 95.01 91.7 90.7 90.3
18/05/2021 19:00:13 88.81 90.53 93.19 87.7 86.7 86.1 92.15 93.76 95.01 91.7 90.7 90.3
18/05/2021 19:00:14 89.29 90.18 93.19 87.7 86.7 86.1 93.41 93.96 95.01 91.7 90.7 90.3
18/05/2021 19:00:15 87.79 89.58 93.19 87.7 86.7 86.1 93.89 94.5 95.01 91.8 90.7 90.3
18/05/2021 19:00:16 85.59 88.06 93.19 87.7 86.7 86.1 92.18 93.08 95.01 91.8 90.7 90.3
18/05/2021 19:00:17 87.71 88 93.19 87.7 86.7 86.1 91.99 92.68 95.01 91.8 90.7 90.3
18/05/2021 19:00:18 87.6 88.6 93.19 87.7 86.7 86.1 91.7 92.64 95.01 91.8 90.7 90.3
18/05/2021 19:00:19 88.19 88.35 93.19 87.7 86.6 86.1 93.23 93.2 95.01 91.8 90.7 90.3
18/05/2021 19:00:20 83.51 87.94 93.19 87.7 86.6 86.1 92.06 92.92 95.01 91.8 90.7 90.3
18/05/2021 19:00:21 86.12 86.53 93.19 87.6 86.6 86.1 91.46 92.32 95.01 91.7 90.7 90.3
18/05/2021 19:00:22 83.2 86.18 93.19 87.6 86.6 86.1 90.24 92.21 95.01 91.7 90.7 90.3
18/05/2021 19:00:23 85.12 85.3 93.19 87.6 86.6 86.1 91.08 91.88 95.01 91.7 90.7 90.3
18/05/2021 19:00:24 88.05 87.57 93.19 87.5 86.6 86.1 93.07 92.42 95.01 91.7 90.7 90.3
18/05/2021 19:00:25 89.93 89.43 93.19 87.5 86.6 86.1 93.13 93.06 95.01 91.7 90.7 90.3
18/05/2021 19:00:26 87.66 89.74 93.19 87.5 86.6 86.1 89.5 92.95 95.01 91.7 90.7 90.3
18/05/2021 19:00:27 86.49 87.84 93.19 87.5 86.6 86.1 90.57 91.67 95.01 91.7 90.7 90.3
18/05/2021 19:00:28 84.23 87.07 93.19 87.5 86.6 86.1 88.52 90.45 95.01 91.7 90.7 90.3
18/05/2021 19:00:29 85.62 86.15 93.19 87.4 86.6 86.1 88.71 89.44 95.01 91.6 90.7 90.3
18/05/2021 19:00:30 85.57 86.18 93.19 87.4 86.6 86.1 90.04 90.31 95.01 91.6 90.7 90.3
18/05/2021 19:00:31 82.97 85.42 93.19 87.4 86.6 86.1 87.53 89.62 95.01 91.6 90.7 90.3
18/05/2021 19:00:32 83.27 84.02 93.19 87.4 86.6 86.1 88.09 88.78 95.01 91.6 90.7 90.3
18/05/2021 19:00:33 82.88 83.83 93.19 87.4 86.6 86.1 87.85 88.4 95.01 91.6 90.7 90.3
18/05/2021 19:00:34 88.16 87.24 93.19 87.4 86.6 86.1 88.89 89 95.01 91.6 90.7 90.3
18/05/2021 19:00:35 85.65 87.14 93.19 87.4 86.6 86.1 91.04 90.46 95.01 91.6 90.7 90.3
18/05/2021 19:00:36 82.32 86.08 93.19 87.4 86.5 86.1 88.97 90.42 95.01 91.6 90.7 90.3
18/05/2021 19:00:37 81.41 84.06 93.19 87.4 86.5 86.1 91.17 90.75 95.01 91.6 90.7 90.3
18/05/2021 19:00:38 83.13 83.33 93.19 87.4 86.5 86.1 91.04 91.33 95.01 91.6 90.7 90.3
18/05/2021 19:00:39 84.19 83.89 93.19 87.4 86.5 86.1 90.42 91.54 95.01 91.6 90.7 90.3
18/05/2021 19:00:40 87.56 87.1 93.19 87.4 86.5 86.1 92.4 92.03 95.01 91.6 90.7 90.3
18/05/2021 19:00:41 86.31 87.44 92.11 87.4 86.5 86.1 92.38 92.88 94.5 91.6 90.7 90.3
18/05/2021 19:00:42 89.16 88.52 90.53 87.4 86.5 86.1 92.98 92.71 94.5 91.6 90.7 90.3
18/05/2021 19:00:43 85.37 88.12 90.18 87.4 86.5 86.1 91.42 92.68 94.5 91.6 90.7 90.3
18/05/2021 19:00:44 87.95 88.26 89.74 87.4 86.5 86.1 91.63 92.28 94.5 91.6 90.7 90.3
18/05/2021 19:00:45 90.51 90.53 90.53 87.4 86.5 86.1 93.03 93.29 93.29 91.6 90.7 90.3
18/05/2021 19:00:46 85.22 89.23 90.53 87.4 86.5 86.1 90.22 92.38 93.29 91.6 90.7 90.3
18/05/2021 19:00:47 80.66 86.85 90.53 87.4 86.5 86.1 89.7 91.15 93.29 91.6 90.7 90.3
18/05/2021 19:00:48 87.05 86.66 90.53 87.4 86.5 86.1 94.55 93.81 93.81 91.6 90.7 90.3
18/05/2021 19:00:49 84.31 86.26 90.53 87.4 86.5 86.1 90.81 93.5 93.81 91.7 90.7 90.3
18/05/2021 19:00:50 93.77 92.46 92.46 87.5 86.5 86.1 95.39 94.6 94.6 91.7 90.7 90.3
18/05/2021 19:00:51 86.09 92.34 92.46 87.5 86.5 86.1 91.15 94.45 94.6 91.7 90.7 90.3
18/05/2021 19:00:52 85.76 89.62 92.46 87.5 86.5 86.1 91.19 93.04 94.6 91.7 90.7 90.3
18/05/2021 19:00:53 83.95 87.76 92.46 87.5 86.5 86.1 90 92.31 94.6 91.7 90.7 90.3
18/05/2021 19:00:54 82.93 85.86 92.46 87.5 86.5 86.1 91.68 91.62 94.6 91.7 90.7 90.3
18/05/2021 19:00:55 86.23 86.29 92.46 87.5 86.5 86.1 91 91.39 94.6 91.7 90.7 90.3
18/05/2021 19:00:56 85.01 85.57 92.46 87.5 86.5 86.1 90.94 91.36 94.6 91.7 90.7 90.3
18/05/2021 19:00:57 85.43 86.95 92.46 87.5 86.5 86.1 90.8 91.87 94.6 91.7 90.7 90.3
18/05/2021 19:00:58 81.33 84.83 92.46 87.5 86.5 86.1 89.96 91.15 94.6 91.7 90.7 90.3
18/05/2021 19:00:59 81.67 83.02 92.46 87.5 86.5 86.1 91.41 91.22 94.6 91.7 90.7 90.3
18/05/2021 19:01:00 84.97 84.39 92.46 87.5 86.5 86.1 90.49 91.12 94.6 91.7 90.7 90.3
18/05/2021 19:01:01 83.18 84.11 92.46 87.5 86.5 86.1 89.93 91.07 94.6 91.7 90.7 90.3
18/05/2021 19:01:02 82.4 83.67 92.46 87.5 86.5 86.1 90.58 91.44 94.6 91.7 90.7 90.3
18/05/2021 19:01:03 81.09 82.76 92.46 87.5 86.5 86.1 90.92 90.92 94.6 91.7 90.7 90.3
18/05/2021 19:01:04 87.09 86.61 92.46 87.5 86.5 86.1 91.49 91.68 94.6 91.7 90.7 90.3
18/05/2021 19:01:05 85.52 87.11 92.46 87.5 86.5 86.1 90.29 92.14 94.6 91.7 90.7 90.3
18/05/2021 19:01:06 81.69 84.98 92.46 87.5 86.5 86.1 89.38 91.08 94.6 91.7 90.7 90.3
18/05/2021 19:01:07 81.94 83.19 92.46 87.5 86.5 86.1 88.59 89.51 94.6 91.7 90.7 90.3
18/05/2021 19:01:08 87.18 86.18 92.46 87.5 86.5 86.1 91.97 91.49 94.6 91.7 90.7 90.3
18/05/2021 19:01:09 85.11 85.99 92.46 87.5 86.5 86.1 91.18 91.61 94.6 91.7 90.7 90.3
18/05/2021 19:01:10 86.33 86.4 92.46 87.5 86.5 86.1 91.56 92.22 94.6 91.7 90.7 90.3
18/05/2021 19:01:11 87.54 87.63 92.46 87.5 86.5 86.1 91.98 91.82 94.6 91.7 90.7 90.3
18/05/2021 19:01:12 86.69 87.67 92.46 87.5 86.5 86.1 92.47 92.37 94.6 91.7 90.7 90.3
18/05/2021 19:01:13 88.48 88.35 92.46 87.5 86.5 86.1 92.31 92.57 94.6 91.7 90.8 90.3
18/05/2021 19:01:14 85.09 87.94 92.46 87.5 86.5 86.1 91.71 92.55 94.6 91.7 90.8 90.3
18/05/2021 19:01:15 86.76 86.74 92.46 87.5 86.5 86.1 91.86 92.58 94.6 91.7 90.8 90.3
18/05/2021 19:01:16 85.57 86.85 92.46 87.5 86.5 86.1 92.22 92.41 94.6 91.7 90.8 90.3
18/05/2021 19:01:17 86.85 86.67 92.46 87.5 86.5 86.1 92.28 92.57 94.6 91.7 90.7 90.3
18/05/2021 19:01:18 86.88 87.06 92.46 87.5 86.5 86.1 91.88 92.56 94.6 91.7 90.7 90.3
18/05/2021 19:01:19 85.97 87.02 92.46 87.5 86.5 86.1 91.16 92.47 94.6 91.7 90.7 90.3
18/05/2021 19:01:20 87.49 87.19 92.34 87.5 86.5 86.1 92.92 92.67 94.45 91.7 90.7 90.3
18/05/2021 19:01:21 85.75 87.22 89.62 87.5 86.5 86.1 90.55 92.38 93.04 91.7 90.7 90.3
18/05/2021 19:01:22 86.8 86.87 88.35 87.5 86.5 86.1 91.11 91.55 92.67 91.7 90.7 90.3
18/05/2021 19:01:23 87.36 87.39 88.35 87.6 86.5 86.1 91.69 91.94 92.67 91.7 90.7 90.3
18/05/2021 19:01:24 86.16 87.28 88.35 87.6 86.5 86.1 92.63 92.31 92.67 91.7 90.7 90.3
18/05/2021 19:01:25 87.16 87.09 88.35 87.6 86.5 86.1 92.65 92.74 92.74 91.7 90.7 90.3
18/05/2021 19:01:26 85.8 87.1 88.35 87.6 86.5 86.1 91.01 92.9 92.9 91.7 90.7 90.3
18/05/2021 19:01:27 86.86 87.41 88.35 87.6 86.5 86.1 92.97 93.41 93.41 91.7 90.7 90.3
18/05/2021 19:01:28 85.14 86.71 88.35 87.6 86.5 86.1 89.58 92.13 93.41 91.7 90.7 90.3
18/05/2021 19:01:29 82.09 85.45 88.35 87.6 86.5 86.1 91.11 91.22 93.41 91.7 90.8 90.3
18/05/2021 19:01:30 83.25 84.08 88.35 87.6 86.5 86.1 90.56 91.18 93.41 91.7 90.8 90.3
18/05/2021 19:01:31 82.76 83.57 88.35 87.6 86.5 86.1 89.65 91.17 93.41 91.7 90.8 90.3
18/05/2021 19:01:32 86.61 86.09 88.35 87.6 86.5 86.1 92.62 92.31 93.41 91.7 90.8 90.3
18/05/2021 19:01:33 83.2 86.04 88.35 87.6 86.5 86.1 92.05 92.53 93.41 91.7 90.8 90.3
18/05/2021 19:01:34 87.39 87 88.35 87.6 86.5 86.1 92.21 92.59 93.41 91.7 90.8 90.3
18/05/2021 19:01:35 84.29 86.99 88.35 87.6 86.5 86.1 90.53 92.5 93.41 91.7 90.8 90.3
18/05/2021 19:01:36 84.66 85.78 88.35 87.6 86.5 86.1 90.51 91.94 93.41 91.7 90.8 90.3
18/05/2021 19:01:37 85.48 85.61 88.35 87.6 86.6 86.1 92.13 91.73 93.41 91.7 90.8 90.3
18/05/2021 19:01:38 86.12 86.16 88.35 87.6 86.6 86.1 92.43 92.54 93.41 91.7 90.8 90.3
18/05/2021 19:01:39 82.31 85.82 88.35 87.6 86.6 86.1 90.15 92.49 93.41 91.7 90.8 90.3
18/05/2021 19:01:40 82.96 84 88.35 87.6 86.6 86.1 90.09 91.73 93.41 91.7 90.8 90.3
18/05/2021 19:01:41 84.3 84.38 88.35 87.6 86.6 86.1 91.91 91.45 93.41 91.8 90.8 90.3
18/05/2021 19:01:42 84.4 84.51 88.35 87.6 86.6 86.1 90.97 91.25 93.41 91.8 90.8 90.3
18/05/2021 19:01:43 87.83 87.47 87.94 87.5 86.6 86.1 93.01 92.41 93.41 91.7 90.8 90.3
18/05/2021 19:01:44 82.68 86.18 87.47 87.5 86.6 86.1 90.54 92.41 93.41 91.7 90.8 90.3
18/05/2021 19:01:45 87.69 86.65 87.47 87.5 86.6 86.1 92.57 92.55 93.41 91.8 90.8 90.3
18/05/2021 19:01:46 84.86 86.86 87.47 87.5 86.6 86.1 91.81 92.09 93.41 91.8 90.8 90.3
18/05/2021 19:01:47 86.12 86.1 87.47 87.5 86.6 86.1 90.68 91.94 93.41 91.8 90.9 90.3
18/05/2021 19:01:48 89.57 88.82 88.82 87.6 86.6 86.1 92.92 92.9 93.41 91.7 90.9 90.3
18/05/2021 19:01:49 85.02 88.6 88.82 87.6 86.6 86.1 91.09 92.79 93.41 91.7 90.9 90.3
18/05/2021 19:01:50 86.09 86.5 88.82 87.6 86.6 86.1 89.32 91.15 93.41 91.7 90.9 90.3
18/05/2021 19:01:51 90.56 89.3 89.3 87.6 86.6 86.1 91.58 91.18 93.41 91.7 90.9 90.3
18/05/2021 19:01:52 88.03 89.44 89.44 87.6 86.6 86.2 91.11 91.99 93.41 91.7 90.9 90.3
18/05/2021 19:01:53 87.69 88.58 89.44 87.6 86.6 86.2 91.77 91.72 93.41 91.7 90.9 90.3
18/05/2021 19:01:54 85.38 87.97 89.44 87.6 86.6 86.2 90.27 91.71 93.41 91.7 90.9 90.3
18/05/2021 19:01:55 83.73 86.43 89.44 87.6 86.6 86.2 86.33 90.74 93.41 91.7 90.9 90.3
18/05/2021 19:01:56 86.01 86.3 89.44 87.6 86.6 86.1 89.29 89.45 93.41 91.7 90.9 90.3
18/05/2021 19:01:57 85.62 86.23 89.44 87.6 86.6 86.1 89.03 89.41 92.9 91.7 90.9 90.3
18/05/2021 19:01:58 90.23 89.53 89.53 87.6 86.7 86.2 92.28 91.37 92.9 91.7 90.9 90.3
18/05/2021 19:01:59 83.09 88.66 89.53 87.6 86.7 86.2 88.66 91.27 92.9 91.7 90.9 90.3
18/05/2021 19:02:00 82.06 85.93 89.53 87.6 86.7 86.1 90.17 90.5 92.9 91.7 90.9 90.3
18/05/2021 19:02:01 81.5 83.98 89.53 87.6 86.7 86.1 90.26 91.06 92.9 91.7 90.9 90.3
18/05/2021 19:02:02 83.22 83.27 89.53 87.6 86.7 86.1 90.99 91.52 92.9 91.7 90.9 90.3
18/05/2021 19:02:03 85.2 84.79 89.53 87.6 86.7 86.1 91.5 91.36 92.9 91.7 90.9 90.3
18/05/2021 19:02:04 85.93 85.57 89.53 87.5 86.7 86.1 92.64 92.53 92.9 91.7 90.9 90.3
18/05/2021 19:02:05 83.08 85.48 89.53 87.5 86.7 86.1 90.43 92.47 92.9 91.7 90.9 90.3
18/05/2021 19:02:06 82.15 84.07 89.53 87.5 86.7 86.1 89.87 91.51 92.9 91.7 90.9 90.3
18/05/2021 19:02:07 81.96 82.97 89.53 87.5 86.7 86.1 91.56 91.39 92.9 91.7 90.9 90.3
18/05/2021 19:02:08 86.15 85.3 89.53 87.5 86.7 86.1 91.04 91.43 92.9 91.7 90.9 90.3
18/05/2021 19:02:09 83.89 85.21 89.53 87.5 86.7 86.1 88.64 91.46 92.9 91.7 90.9 90.3
18/05/2021 19:02:10 85.78 85.58 89.53 87.5 86.7 86.1 89.5 90.24 92.9 91.7 90.9 90.3
18/05/2021 19:02:11 82.68 85.03 89.53 87.5 86.7 86.1 90.89 90.73 92.9 91.7 90.9 90.3
18/05/2021 19:02:12 83.84 84.16 89.53 87.5 86.6 86.2 91.12 91.22 92.9 91.7 90.9 90.3
18/05/2021 19:02:13 82.62 83.86 89.53 87.4 86.6 86.2 89.94 91.2 92.9 91.7 90.9 90.3
18/05/2021 19:02:14 86.76 85.57 89.53 87.4 86.6 86.2 91.42 91.43 92.9 91.7 90.9 90.3
18/05/2021 19:02:15 86.15 86.89 89.53 87.4 86.6 86.2 91.5 92 92.9 91.7 90.9 90.3
18/05/2021 19:02:16 81 85.42 89.53 87.4 86.6 86.2 90.99 91.23 92.9 91.7 90.9 90.3
18/05/2021 19:02:17 81.49 83.17 89.53 87.4 86.6 86.2 90.17 91.15 92.9 91.6 90.9 90.3
18/05/2021 19:02:18 81.76 82.27 89.53 87.4 86.6 86.2 88.95 91 92.79 91.6 90.9 90.3
18/05/2021 19:02:19 82.63 82.57 89.53 87.4 86.6 86.2 89.78 90.53 92.53 91.6 90.9 90.3
18/05/2021 19:02:20 86.08 85.31 89.53 87.3 86.6 86.2 92.03 91.49 92.53 91.6 90.9 90.3
18/05/2021 19:02:21 81.72 84.8 89.53 87.1 86.6 86.2 90.21 91.28 92.53 91.5 90.9 90.3
18/05/2021 19:02:22 84.01 84.17 89.53 87 86.6 86.2 90.04 91.07 92.53 91.5 90.9 90.3
18/05/2021 19:02:23 83.64 84.41 89.53 87 86.6 86.2 90.22 91.35 92.53 91.5 90.9 90.3
18/05/2021 19:02:24 82.84 83.54 89.53 86.9 86.6 86.2 91.17 90.89 92.53 91.5 90.9 90.3
18/05/2021 19:02:25 86.87 85.92 89.53 86.9 86.6 86.2 91.51 91.59 92.53 91.5 90.9 90.4
18/05/2021 19:02:26 86.75 87.38 89.53 86.9 86.6 86.2 91.01 91.86 92.53 91.5 90.9 90.4
18/05/2021 19:02:27 83.1 86.55 89.53 86.9 86.6 86.2 89.55 91.59 92.53 91.5 90.9 90.4
18/05/2021 19:02:28 80.59 84.46 88.66 86.9 86.6 86.2 91.3 91.19 92.53 91.5 90.9 90.4
18/05/2021 19:02:29 82.74 82.96 87.38 86.9 86.6 86.2 90.63 90.86 92.53 91.5 90.9 90.4
18/05/2021 19:02:30 86 85.25 87.38 86.9 86.6 86.2 91 91.28 92.53 91.5 90.9 90.4
18/05/2021 19:02:31 83.58 85.25 87.38 86.9 86.6 86.2 90.37 91.58 92.53 91.5 90.9 90.4
18/05/2021 19:02:32 81.63 84.24 87.38 86.8 86.6 86.2 89.79 91.02 92.53 91.5 90.9 90.4
18/05/2021 19:02:33 81.62 82.81 87.38 86.8 86.6 86.2 91.28 91.03 92.53 91.5 90.9 90.4
18/05/2021 19:02:34 82.11 82.22 87.38 86.8 86.6 86.2 89.4 90.89 92.47 91.5 90.9 90.4
18/05/2021 19:02:35 83.42 83.12 87.38 86.7 86.6 86.2 89.52 90.64 92 91.4 90.9 90.4
18/05/2021 19:02:36 89.96 88.93 88.93 86.6 86.6 86.2 92.84 92.45 92.45 91.4 90.9 90.4
18/05/2021 19:02:37 87.68 88.3 88.93 86.6 86.6 86.2 92.25 92.28 92.45 91.4 90.9 90.4
18/05/2021 19:02:38 85.2 88.22 88.93 86.6 86.6 86.2 90.96 92.08 92.45 91.4 90.9 90.4
18/05/2021 19:02:39 81.95 86.28 88.93 86.5 86.6 86.2 88.96 91.56 92.45 91.4 90.9 90.4
18/05/2021 19:02:40 83.26 84.2 88.93 86.5 86.6 86.2 89.6 90.74 92.45 91.3 90.9 90.4
18/05/2021 19:02:41 86.73 86 88.93 86.4 86.6 86.2 92.03 91.44 92.45 91.3 90.9 90.4
18/05/2021 19:02:42 84.48 85.91 88.93 86.4 86.6 86.2 87.56 91.13 92.45 91.3 90.9 90.4
18/05/2021 19:02:43 83.61 85.22 88.93 86.3 86.6 86.2 88.62 90.25 92.45 91.3 90.9 90.4
18/05/2021 19:02:44 83.17 84.19 88.93 86.3 86.6 86.2 89.97 89.62 92.45 91.3 90.9 90.4
18/05/2021 19:02:45 81.07 83.36 88.93 86.3 86.6 86.2 89.4 90.26 92.45 91.3 90.9 90.4
18/05/2021 19:02:46 82.74 82.78 88.93 86.3 86.6 86.2 90.39 90.4 92.45 91.3 90.9 90.4
18/05/2021 19:02:47 81.4 82.35 88.93 86.2 86.6 86.2 88.91 89.45 92.45 91.2 90.9 90.4
18/05/2021 19:02:48 81.6 81.86 88.93 86.2 86.6 86.2 88.91 89.49 92.45 91.2 90.9 90.4
18/05/2021 19:02:49 83.47 83.24 88.93 86.2 86.6 86.2 90.01 90.1 92.45 91.2 90.9 90.4
18/05/2021 19:02:50 81.33 82.67 88.93 86.2 86.6 86.2 89.84 90.46 92.45 91.2 90.9 90.4
18/05/2021 19:02:51 82.66 82.61 88.93 86.1 86.6 86.2 90.72 90.54 92.45 91.2 90.9 90.4
18/05/2021 19:02:52 83.52 83.32 88.93 86.1 86.6 86.2 89.35 90.54 92.45 91.2 90.9 90.4
18/05/2021 19:02:53 83.42 83.61 88.93 86.1 86.6 86.2 89.94 90.3 92.45 91.2 90.9 90.4
18/05/2021 19:02:54 82.31 83.33 88.93 86.1 86.6 86.2 89.87 90.51 92.45 91.2 90.9 90.4
18/05/2021 19:02:55 82.98 83.16 88.93 86.1 86.6 86.2 91.19 90.85 92.45 91.2 90.9 90.3
18/05/2021 19:02:56 83.07 83.1 88.93 86.1 86.6 86.2 89.76 90.72 92.45 91.2 91 90.3
18/05/2021 19:02:57 82.59 83.24 88.93 86.1 86.6 86.2 88.39 90.35 92.45 91.2 91 90.3
18/05/2021 19:02:58 82.61 82.75 88.93 86.1 86.5 86.2 88.85 89.94 92.45 91.2 90.9 90.3
18/05/2021 19:02:59 85.04 84.32 88.93 86.1 86.5 86.1 91.42 90.69 92.45 91.2 91 90.3
18/05/2021 19:03:00 84.03 84.58 88.93 86.1 86.5 86.1 90.61 90.88 92.45 91.2 91 90.3
18/05/2021 19:03:01 84.99 84.89 88.93 86.1 86.5 86.1 90.43 91.05 92.45 91.2 91 90.3
18/05/2021 19:03:02 86.45 86.6 88.93 86.1 86.5 86.1 91.09 91.73 92.45 91.2 91 90.3
18/05/2021 19:03:03 81.95 85.45 88.93 86 86.5 86.1 89.75 90.91 92.45 91.2 91 90.3
18/05/2021 19:03:04 82.01 83.51 88.93 86 86.5 86.1 86.95 89.72 92.45 91.2 91 90.3
18/05/2021 19:03:05 87.28 86.15 88.93 86 86.5 86.1 91.86 91.16 92.45 91.2 91 90.3
18/05/2021 19:03:06 86.29 86.57 88.3 86 86.5 86.1 91.15 91.4 92.28 91.2 91 90.3
18/05/2021 19:03:07 87.18 87.32 88.22 86.1 86.6 86.1 91.71 92.19 92.19 91.2 91 90.3
18/05/2021 19:03:08 86.36 86.8 87.32 86.1 86.5 86.1 92.27 92.25 92.25 91.2 91 90.3
18/05/2021 19:03:09 82.95 86.46 87.32 86.1 86.5 86.1 89.35 92.12 92.25 91.2 91 90.3
18/05/2021 19:03:10 89.2 88.68 88.68 86.1 86.6 86.1 92.39 92.21 92.25 91.2 91 90.3
18/05/2021 19:03:11 84.77 87.53 88.68 86 86.5 86.1 90.39 91.7 92.25 91.2 91 90.3
18/05/2021 19:03:12 87.01 87.59 88.68 86 86.5 86.1 91.65 91.8 92.25 91.2 91 90.3
18/05/2021 19:03:13 86.1 86.86 88.68 85.9 86.5 86.1 91.03 91.36 92.25 91.1 91 90.3
18/05/2021 19:03:14 85.92 86.56 88.68 85.8 86.5 86.1 90.33 91.6 92.25 91.1 91 90.3
18/05/2021 19:03:15 84.74 85.85 88.68 85.8 86.5 86.1 90.53 91.25 92.25 91.1 91 90.3
18/05/2021 19:03:16 87.16 86.81 88.68 85.8 86.5 86.1 91.85 91.44 92.25 91.1 91 90.3
18/05/2021 19:03:17 88.37 88.42 88.68 85.8 86.6 86.1 91.72 92.14 92.25 91.1 91 90.3
18/05/2021 19:03:18 86.54 88.07 88.68 85.8 86.6 86.1 90.6 91.89 92.25 91.1 91 90.3
18/05/2021 19:03:19 88.97 88.88 88.88 85.7 86.6 86.1 91.96 92.27 92.27 91.1 91 90.3
18/05/2021 19:03:20 89.49 89.61 89.61 85.8 86.6 86.1 92.7 92.77 92.77 91.1 91 90.3
18/05/2021 19:03:21 83.33 89.44 89.61 85.7 86.6 86.1 90.59 92.48 92.77 91.1 91 90.3
18/05/2021 19:03:22 88.44 88.07 89.61 85.7 86.6 86.1 91.39 91.64 92.77 91 91 90.3
18/05/2021 19:03:23 85.58 87.82 89.61 85.6 86.6 86.1 90.93 91.74 92.77 91 91 90.3
18/05/2021 19:03:24 85.84 86.49 89.61 85.6 86.6 86.1 91 91.23 92.77 91 91 90.3
18/05/2021 19:03:25 88.37 88.35 89.61 85.6 86.6 86.1 90.59 91.28 92.77 91 91 90.3
18/05/2021 19:03:26 87.73 88.07 89.61 85.7 86.5 86.1 91.72 91.79 92.77 91 91 90.3
18/05/2021 19:03:27 90.65 90.43 90.43 85.7 86.6 86.1 92.88 92.68 92.77 91 91 90.3
18/05/2021 19:03:28 86 89.75 90.43 85.7 86.6 86.1 91.48 92.89 92.89 91 91 90.3
18/05/2021 19:03:29 86.53 87.81 90.43 85.7 86.6 86.1 91.63 92.09 92.89 91 91 90.3
18/05/2021 19:03:30 85.44 86.85 90.43 85.7 86.6 86.1 91.49 91.74 92.89 91.1 91 90.3
18/05/2021 19:03:31 86.97 87.04 90.43 85.7 86.6 86.1 90.73 91.74 92.89 91.1 91 90.3
18/05/2021 19:03:32 85.65 86.9 90.43 85.7 86.6 86.1 91.11 92.08 92.89 91.1 91 90.3
18/05/2021 19:03:33 85.07 86.33 90.43 85.7 86.6 86.1 91.28 91.51 92.89 91.1 91 90.3
18/05/2021 19:03:34 84.72 85.29 90.43 85.7 86.6 86.1 90.38 90.84 92.89 91.1 91 90.3
18/05/2021 19:03:35 92.73 91.5 91.5 85.8 86.6 86.1 94.12 93.19 93.19 91.1 91 90.3
18/05/2021 19:03:36 88.25 91.38 91.5 85.8 86.6 86.1 91.25 93.4 93.4 91.1 91 90.3
18/05/2021 19:03:37 92.14 91.26 91.5 85.9 86.6 86.1 93.74 93.31 93.4 91.1 91 90.3
18/05/2021 19:03:38 87.72 91.26 91.5 85.9 86.6 86.1 92.43 93.33 93.4 91.1 91 90.3
18/05/2021 19:03:39 86.78 89.26 91.5 85.9 86.6 86.1 91.24 92.63 93.4 91.1 91 90.3
18/05/2021 19:03:40 90.68 90.99 91.5 85.9 86.6 86.1 93.45 93.82 93.82 91.1 91 90.3
18/05/2021 19:03:41 90.24 90.94 91.5 85.9 86.6 86.1 92.65 93.55 93.82 91.1 91 90.3
18/05/2021 19:03:42 86.28 89.48 91.5 86 86.6 86.1 92.04 92.48 93.82 91.1 91 90.3
18/05/2021 19:03:43 90.22 89.93 91.5 86 86.6 86.1 93.05 93.17 93.82 91.1 91 90.3
18/05/2021 19:03:44 89.95 91.33 91.5 86 86.6 86.1 92.16 93.73 93.82 91.1 91 90.3
18/05/2021 19:03:45 89.18 89.72 91.5 86 86.6 86.1 92.41 92.98 93.82 91.1 91 90.3
18/05/2021 19:03:46 85.59 89.13 91.5 86 86.6 86.1 90.22 92.17 93.82 91.1 91 90.3
18/05/2021 19:03:47 86.46 87.53 91.5 86 86.6 86.1 91.2 91.79 93.82 91.1 91 90.3
18/05/2021 19:03:48 85.07 86.75 91.5 86 86.6 86.1 90.63 91.66 93.82 91.1 91 90.3
18/05/2021 19:03:49 83.86 85.81 91.5 86 86.6 86.1 90.48 91.5 93.82 91.1 91 90.3
18/05/2021 19:03:50 87.85 87.26 91.5 86.1 86.6 86.1 93.59 93.11 93.82 91.2 91 90.3
18/05/2021 19:03:51 84.14 86.66 91.5 86.1 86.6 86.1 90.42 92.34 93.82 91.2 91 90.3
18/05/2021 19:03:52 87.59 87.64 91.5 86.1 86.6 86.1 91.48 91.6 93.82 91.2 91 90.3
18/05/2021 19:03:53 86.51 86.91 91.5 86.1 86.6 86.1 90.89 91.46 93.82 91.2 91 90.3
18/05/2021 19:03:54 88.22 87.82 91.5 86.1 86.6 86.1 91.88 91.84 93.82 91.2 91 90.3
18/05/2021 19:03:55 85.73 87.76 91.5 86.1 86.6 86.1 91.59 91.88 93.82 91.2 91 90.3
18/05/2021 19:03:56 85.44 86.87 91.5 86.1 86.6 86.1 89.91 91.71 93.82 91.2 91 90.3
18/05/2021 19:03:57 86.45 86.96 91.5 86.1 86.6 86.1 91.26 91.57 93.82 91.2 91 90.3
18/05/2021 19:03:58 83.68 86.27 91.5 86.1 86.6 86.1 90.15 91.37 93.82 91.2 91 90.3
18/05/2021 19:03:59 84.09 84.7 91.5 86.1 86.6 86.1 90.9 91.11 93.82 91.2 91 90.3
18/05/2021 19:04:00 85.07 85.17 91.5 86.1 86.5 86.1 89.83 90.54 93.82 91.2 91 90.3
18/05/2021 19:04:01 86.4 86.14 91.5 86.1 86.5 86.1 90.38 90.78 93.82 91.2 91 90.3
18/05/2021 19:04:02 86.72 86.98 91.5 86.2 86.5 86.1 90.74 91.36 93.82 91.2 91 90.3
18/05/2021 19:04:03 84.39 86.27 91.5 86.2 86.5 86.1 91.54 91.35 93.82 91.2 91 90.3
18/05/2021 19:04:04 87.92 87.15 91.5 86.2 86.5 86.1 91.43 91.6 93.82 91.2 91 90.3
18/05/2021 19:04:05 86.78 87.33 91.38 86.2 86.5 86.1 91.25 91.63 93.82 91.2 91 90.3
18/05/2021 19:04:06 81.82 87.13 91.33 86.2 86.5 86.1 89.19 91.57 93.82 91.2 91 90.3
18/05/2021 19:04:07 80.75 84.49 91.33 86.2 86.5 86.1 89.79 90.34 93.82 91.2 91 90.3
18/05/2021 19:04:08 82.11 82.77 91.33 86.2 86.5 86.1 91.12 91.02 93.82 91.2 91.1 90.3
18/05/2021 19:04:09 83.22 83.47 91.33 86.2 86.5 86.1 89.42 91.24 93.82 91.2 91 90.3
18/05/2021 19:04:10 81.51 83.29 91.33 86.2 86.5 86.1 89.28 90.32 93.73 91.2 91 90.3
18/05/2021 19:04:11 82.04 82.27 91.33 86.2 86.5 86.1 89.14 90.01 93.73 91.2 91 90.3
18/05/2021 19:04:12 82.66 82.64 91.33 86.2 86.5 86.1 90.23 89.95 93.73 91.2 91 90.3
18/05/2021 19:04:13 88.58 87.57 91.33 86.2 86.5 86.1 91.71 91.57 93.73 91.2 91 90.3
18/05/2021 19:04:14 82.75 87.47 89.72 86.2 86.5 86.1 89.1 91.46 93.11 91.2 91 90.3
18/05/2021 19:04:15 83.1 85.04 89.13 86.2 86.5 86.1 90.15 90.98 93.11 91.2 91 90.3
18/05/2021 19:04:16 84.57 84.47 87.82 86.2 86.5 86.1 90.95 90.83 93.11 91.2 91 90.3
18/05/2021 19:04:17 87.82 87.48 87.82 86.3 86.5 86.1 90.79 91.14 93.11 91.2 91 90.3
18/05/2021 19:04:18 88.29 88.17 88.17 86.3 86.5 86.1 91.07 91.52 93.11 91.3 91 90.3
18/05/2021 19:04:19 85.71 88.31 88.31 86.3 86.5 86.1 89.9 91.68 93.11 91.3 91 90.3
18/05/2021 19:04:20 82.36 86.35 88.31 86.3 86.5 86.1 90.17 90.66 92.34 91.3 91 90.3
18/05/2021 19:04:21 87.78 86.78 88.31 86.3 86.5 86.1 91.84 91.47 91.88 91.3 91.1 90.3
18/05/2021 19:04:22 83.81 86.79 88.31 86.3 86.5 86.1 90.28 91.75 91.88 91.3 91.1 90.3
18/05/2021 19:04:23 85.09 85.5 88.31 86.3 86.5 86.1 89.31 90.9 91.88 91.3 91.1 90.3
18/05/2021 19:04:24 83.24 85.01 88.31 86.3 86.5 86.1 89.54 90.5 91.88 91.3 91.1 90.3
18/05/2021 19:04:25 83.48 84.19 88.31 86.3 86.5 86.1 90.78 90.58 91.75 91.3 91.1 90.3
18/05/2021 19:04:26 87.19 86.6 88.31 86.3 86.5 86.1 91.39 91.43 91.75 91.3 91.1 90.3
18/05/2021 19:04:27 81.65 86.01 88.31 86.3 86.5 86.1 89.35 91.31 91.75 91.3 91.1 90.3
18/05/2021 19:04:28 81.29 83.87 88.31 86.3 86.5 86.1 89.15 90.51 91.75 91.3 91.1 90.3
18/05/2021 19:04:29 85.25 84.82 88.31 86.3 86.5 86.1 91.32 90.75 91.75 91.3 91.1 90.3
18/05/2021 19:04:30 86.03 86.09 88.31 86.3 86.5 86.1 91.14 91.21 91.75 91.3 91.1 90.3
18/05/2021 19:04:31 84.77 85.81 88.31 86.3 86.5 86.1 90.52 91.46 91.75 91.3 91.1 90.3
18/05/2021 19:04:32 87.6 86.91 88.31 86.3 86.5 86.1 91.49 91.61 91.75 91.3 91.1 90.3
18/05/2021 19:04:33 84.94 86.87 88.31 86.3 86.5 86.1 91.87 91.74 91.75 91.3 91.1 90.3
18/05/2021 19:04:34 85.44 86.06 88.31 86.3 86.5 86.1 90.78 91.57 91.75 91.3 91.1 90.3
18/05/2021 19:04:35 85.03 85.85 88.31 86.3 86.5 86.1 90.67 91.48 91.75 91.3 91.1 90.3
18/05/2021 19:04:36 85.41 85.52 88.31 86.3 86.5 86.1 90.82 91.49 91.75 91.3 91.1 90.3
18/05/2021 19:04:37 84.28 85.51 88.31 86.3 86.5 86.1 91.07 91.3 91.75 91.3 91.1 90.3
18/05/2021 19:04:38 85.2 85.38 88.31 86.3 86.5 86.1 91.23 91.24 91.75 91.3 91.1 90.3
18/05/2021 19:04:39 83.34 85 88.31 86.3 86.5 86.1 89.95 91.23 91.75 91.3 91.1 90.3
18/05/2021 19:04:40 87.35 86.45 88.31 86.3 86.5 86.1 90.77 91.11 91.75 91.3 91.1 90.3
18/05/2021 19:04:41 83.6 86.24 88.31 86.3 86.5 86.1 90.18 91.13 91.75 91.3 91.1 90.3
18/05/2021 19:04:42 85.86 85.79 88.31 86.3 86.5 86.1 91.54 91.27 91.75 91.3 91.1 90.3
18/05/2021 19:04:43 91.95 91.48 91.48 86.3 86.5 86.1 94.01 93.46 93.46 91.3 91.1 90.3
18/05/2021 19:04:44 85.74 89.88 91.48 86.3 86.5 86.1 90.62 92.98 93.46 91.3 91.1 90.3
18/05/2021 19:04:45 86.68 87.8 91.48 86.3 86.5 86.1 91.35 92.09 93.46 91.3 91.1 90.3
18/05/2021 19:04:46 84.54 87.06 91.48 86.3 86.5 86.1 91.26 91.67 93.46 91.3 91.1 90.3
18/05/2021 19:04:47 85.97 86.23 91.48 86.3 86.5 86.1 91.07 91.59 93.46 91.3 91.1 90.3
18/05/2021 19:04:48 86.35 86.47 91.48 86.3 86.5 86.1 91.51 91.69 93.46 91.2 91.1 90.3
18/05/2021 19:04:49 85.85 87.18 91.48 86.3 86.5 86.1 91.12 92.43 93.46 91.2 91.1 90.3
18/05/2021 19:04:50 84.2 85.79 91.48 86.3 86.5 86.1 90.33 91.3 93.46 91.2 91.1 90.3
18/05/2021 19:04:51 81.1 84.85 91.48 86.2 86.5 86.1 87.49 90.83 93.46 91.2 91.1 90.3
18/05/2021 19:04:52 86.59 85.7 91.48 86.2 86.5 86.1 91.57 90.76 93.46 91.2 91.1 90.3
18/05/2021 19:04:53 85.49 85.98 91.48 86.2 86.5 86.1 90.97 91.27 93.46 91.2 91.1 90.3
18/05/2021 19:04:54 84.8 85.47 91.48 86.2 86.5 86.1 90.64 91.25 93.46 91.2 91.1 90.3
18/05/2021 19:04:55 85.98 86.05 91.48 86.2 86.5 86.1 91.85 91.76 93.46 91.2 91.1 90.3
18/05/2021 19:04:56 85.33 86.23 91.48 86.2 86.5 86.1 90.32 91.8 93.46 91.2 91.1 90.3
18/05/2021 19:04:57 88.76 88.49 91.48 86.2 86.5 86.1 92.16 92.29 93.46 91.2 91.1 90.3
18/05/2021 19:04:58 85.27 87.54 91.48 86.2 86.5 86.1 90.62 91.83 93.46 91.2 91.1 90.3
18/05/2021 19:04:59 88.34 88.34 91.48 86.2 86.5 86.1 92.41 92.25 93.46 91.2 91.1 90.3
18/05/2021 19:05:00 82.98 87.5 91.48 86.2 86.5 86.1 89.84 91.87 93.46 91.2 91.1 90.3
18/05/2021 19:05:01 88.05 87.11 91.48 86.2 86.5 86.1 91.05 91.29 93.46 91.2 91.1 90.3
18/05/2021 19:05:02 87.56 87.57 91.48 86.2 86.5 86.1 91.87 92.01 93.46 91.2 91.1 90.3
18/05/2021 19:05:03 86.28 87.53 91.48 86.2 86.5 86.1 91.86 91.94 93.46 91.2 91.1 90.3
18/05/2021 19:05:04 88.08 88.01 91.48 86.2 86.5 86.1 91.79 92.19 93.46 91.2 91.1 90.3
18/05/2021 19:05:05 86.26 87.71 91.48 86.2 86.5 86.1 90.27 92 93.46 91.2 91.1 90.3
18/05/2021 19:05:06 87.09 87.58 91.48 86.2 86.5 86.1 90.62 91.65 93.46 91.2 91.1 90.3
18/05/2021 19:05:07 88.76 88.75 91.48 86.2 86.5 86.1 92.75 92.31 93.46 91.2 91.1 90.3
18/05/2021 19:05:08 86.73 88.76 91.48 86.2 86.5 86.1 91.82 92.2 93.46 91.2 91.1 90.3
18/05/2021 19:05:09 89.93 89.19 91.48 86.2 86.5 86.1 92.49 92.45 93.46 91.2 91.1 90.3
18/05/2021 19:05:10 88.57 89.21 91.48 86.2 86.5 86.1 93.01 92.88 93.46 91.2 91.1 90.3
18/05/2021 19:05:11 85.43 88.9 91.48 86.1 86.5 86.1 90.75 92.86 93.46 91.2 91.1 90.3
18/05/2021 19:05:12 84.74 87.1 91.48 86.1 86.5 86.1 88.86 91.76 93.46 91.1 91.1 90.3
18/05/2021 19:05:13 85.43 86.29 89.88 86.1 86.5 86.1 90.93 91.12 92.98 91.1 91.1 90.3
18/05/2021 19:05:14 86.08 86.58 89.21 86.1 86.5 86.1 90.25 91.24 92.88 91.1 91.1 90.3
18/05/2021 19:05:15 86.75 86.64 89.21 86.1 86.5 86.1 91.52 91.46 92.88 91.1 91.1 90.3
18/05/2021 19:05:16 90.68 90.26 90.26 86.1 86.5 86.1 93.52 93.09 93.09 91.1 91.2 90.3
18/05/2021 19:05:17 84.48 88.99 90.26 86.1 86.5 86.1 89.82 92.33 93.09 91.1 91.2 90.3
18/05/2021 19:05:18 89.51 88.83 90.26 86.1 86.5 86.1 92.31 92 93.09 91.1 91.2 90.3
18/05/2021 19:05:19 86.26 89.4 90.26 86.1 86.5 86.1 90.65 92.44 93.09 91.1 91.2 90.3
18/05/2021 19:05:20 85.04 87.13 90.26 86.1 86.5 86.1 91.08 91.42 93.09 91.1 91.2 90.3
18/05/2021 19:05:21 84.81 85.92 90.26 86.1 86.5 86.1 90.68 90.99 93.09 91.1 91.2 90.3
18/05/2021 19:05:22 88.38 87.61 90.26 86.1 86.5 86.1 92.17 92.28 93.09 91.1 91.2 90.3
18/05/2021 19:05:23 88.63 88.96 90.26 86.1 86.5 86.1 92.48 92.66 93.09 91.1 91.2 90.3
18/05/2021 19:05:24 85.43 88 90.26 86.1 86.5 86.1 91.5 92.21 93.09 91.1 91.2 90.3
18/05/2021 19:05:25 84.76 86.7 90.26 86.1 86.5 86.1 91.17 91.76 93.09 91.1 91.2 90.3
18/05/2021 19:05:26 83.36 85.55 90.26 86.1 86.5 86.1 89.32 91.44 93.09 91.1 91.2 90.3
18/05/2021 19:05:27 84.41 85.06 90.26 86.1 86.5 86.1 89.64 90.78 93.09 91.1 91.2 90.3
18/05/2021 19:05:28 85.6 85.53 90.26 86.1 86.5 86.1 90.63 90.88 93.09 91.1 91.2 90.3
18/05/2021 19:05:29 83.57 85.27 90.26 86.1 86.5 86.1 91.02 90.94 93.09 91.1 91.2 90.3
18/05/2021 19:05:30 86.85 86.03 90.26 86.1 86.5 86.1 90.99 91.19 93.09 91.1 91.2 90.3
18/05/2021 19:05:31 88.5 88.83 90.26 86.1 86.5 86.1 91.66 91.97 93.09 91.1 91.2 90.3
18/05/2021 19:05:32 83.07 87.57 90.26 86.1 86.5 86.1 89.8 91.46 93.09 91.1 91.2 90.3
18/05/2021 19:05:33 83.1 85.4 90.26 86.1 86.5 86.1 90.58 90.84 93.09 91.1 91.2 90.3
18/05/2021 19:05:34 85.1 85.27 90.26 86.1 86.5 86.1 90.2 90.82 93.09 91.1 91.2 90.3
18/05/2021 19:05:35 80.72 85.13 90.26 86.1 86.5 86.1 89 90.85 93.09 91.1 91.2 90.3
18/05/2021 19:05:36 83.4 83.47 90.26 86.1 86.5 86.1 89.45 90.32 93.09 91.1 91.2 90.3
18/05/2021 19:05:37 83.16 83.64 90.26 86.1 86.5 86.1 91.03 90.71 93.09 91.1 91.2 90.3
18/05/2021 19:05:38 82.96 83.3 90.26 86.1 86.5 86.1 90.69 90.77 93.09 91.1 91.2 90.3
18/05/2021 19:05:39 88.13 87.51 90.26 86.1 86.5 86.1 91.9 91.8 93.09 91.1 91.2 90.3
18/05/2021 19:05:40 84.54 86.85 90.26 86.1 86.5 86.1 90.12 91.68 93.09 91.1 91.2 90.3
18/05/2021 19:05:41 88.6 88.56 90.26 86.1 86.5 86.2 91.63 91.55 93.09 91.1 91.2 90.3
18/05/2021 19:05:42 84.63 88.61 90.26 86.1 86.5 86.1 90.89 91.6 93.09 91.1 91.2 90.3
18/05/2021 19:05:43 81.08 86.31 90.26 86.1 86.5 86.1 89.14 91.2 93.09 91.1 91.2 90.3
18/05/2021 19:05:44 82.71 83.96 90.26 86.1 86.5 86.1 89.09 90.37 93.09 91.1 91.2 90.3
18/05/2021 19:05:45 82.3 83.4 90.26 86 86.5 86.1 89.52 90.31 93.09 91.1 91.2 90.3
18/05/2021 19:05:46 82.64 82.66 89.4 86 86.5 86.1 90.6 90.29 92.66 91.1 91.2 90.3
18/05/2021 19:05:47 82.7 82.94 89.4 86 86.5 86.1 89.78 90.3 92.66 91.1 91.2 90.3
18/05/2021 19:05:48 86.2 85.65 89.4 86 86.5 86.1 91.02 91.16 92.66 91.1 91.2 90.3
18/05/2021 19:05:49 84.95 85.92 88.96 86 86.5 86.1 90.57 91.5 92.66 91.1 91.2 90.3
18/05/2021 19:05:50 82.38 84.92 88.96 85.9 86.5 86.1 90.81 90.87 92.66 91 91.2 90.3
18/05/2021 19:05:51 84.18 84.48 88.96 85.9 86.5 86.1 90.02 90.79 92.66 91 91.2 90.3
18/05/2021 19:05:52 82.62 83.96 88.96 85.9 86.5 86.1 89.29 90.57 92.66 91 91.2 90.3
18/05/2021 19:05:53 83.77 84.13 88.83 85.9 86.5 86.1 91.33 91.01 92.21 91 91.2 90.3
18/05/2021 19:05:54 84.65 84.7 88.83 85.9 86.5 86.1 89.2 90.52 91.97 91 91.2 90.3
18/05/2021 19:05:55 85.73 85.28 88.83 85.9 86.5 86.1 91.47 91.17 91.97 91 91.2 90.3
18/05/2021 19:05:56 85.21 85.41 88.83 85.9 86.5 86.1 91.32 91.59 91.97 91 91.2 90.3
18/05/2021 19:05:57 80.99 85.16 88.83 85.9 86.5 86.1 88.78 91.59 91.97 91 91.2 90.3
18/05/2021 19:05:58 77.01 82.79 88.83 85.9 86.5 86.1 88.18 90.06 91.97 91 91.2 90.3
18/05/2021 19:05:59 77.6 80.1 88.83 85.9 86.5 86.1 90.08 89.92 91.97 91 91.2 90.3
18/05/2021 19:06:00 77.51 78.67 88.83 85.9 86.5 86.1 89.24 89.93 91.97 91 91.2 90.3
18/05/2021 19:06:01 77.09 78.12 88.61 85.9 86.5 86.1 88.74 90.16 91.8 91 91.2 90.3
18/05/2021 19:06:02 77.19 77.71 88.61 85.9 86.5 86.1 88.24 89.72 91.8 91 91.2 90.3
18/05/2021 19:06:03 75.03 77.71 88.61 85.9 86.5 86.1 87.27 89.01 91.8 91 91.2 90.3
18/05/2021 19:06:04 73.16 75.71 88.61 85.9 86.5 86.1 84.25 87.86 91.8 91 91.2 90.3
18/05/2021 19:06:05 78.99 78.41 88.61 85.9 86.5 86.1 87.96 87.57 91.8 91 91.2 90.3
18/05/2021 19:06:06 82.33 81.37 88.61 85.9 86.5 86.1 89.39 89.3 91.8 91 91.2 90.3
18/05/2021 19:06:07 83.51 82.87 88.61 85.9 86.5 86.1 89.94 89.62 91.8 91 91.2 90.3
18/05/2021 19:06:08 83.44 83.3 88.61 85.9 86.5 86.1 89.74 90.05 91.8 91 91.2 90.3
18/05/2021 19:06:09 81.54 83.4 88.61 85.9 86.5 86.1 88.59 90.1 91.68 91 91.2 90.3
18/05/2021 19:06:10 83.85 83.79 88.61 85.9 86.5 86.1 89.65 90.43 91.6 91 91.2 90.3
18/05/2021 19:06:11 86.4 85.9 88.61 85.8 86.5 86.1 91.62 91.04 91.6 91 91.2 90.3
18/05/2021 19:06:12 89 88.73 88.73 85.9 86.5 86.1 91.47 91.76 91.76 90.9 91.2 90.3
18/05/2021 19:06:13 88.66 89.41 89.41 85.9 86.5 86.1 91.55 92.18 92.18 90.9 91.2 90.3
18/05/2021 19:06:14 88.96 89.32 89.41 85.9 86.5 86.1 91.39 91.9 92.18 90.9 91.2 90.3
18/05/2021 19:06:15 87.99 89.35 89.41 85.9 86.5 86.1 92.09 92.44 92.44 90.9 91.2 90.3
18/05/2021 19:06:16 86.28 88.44 89.41 85.9 86.5 86.1 90.39 91.71 92.44 90.9 91.2 90.3
18/05/2021 19:06:17 86.55 87.27 89.41 85.9 86.5 86.1 90.85 91.41 92.44 90.9 91.2 90.3
18/05/2021 19:06:18 84 86.86 89.41 85.9 86.5 86.1 89.4 91.26 92.44 90.9 91.2 90.3
18/05/2021 19:06:19 86.1 86.2 89.41 85.9 86.5 86.1 90.63 90.91 92.44 90.9 91.2 90.3
18/05/2021 19:06:20 86.17 86.3 89.41 85.9 86.5 86.1 95 94.07 94.07 90.9 91.2 90.3
18/05/2021 19:06:21 84.85 86.26 89.41 85.9 86.5 86.1 89.55 93.08 94.07 90.9 91.2 90.3
18/05/2021 19:06:22 85.19 86.05 89.41 85.9 86.5 86.1 90.07 91.61 94.07 90.9 91.2 90.3
18/05/2021 19:06:23 88.87 88.18 89.41 85.9 86.5 86.1 91.39 91.44 94.07 90.9 91.2 90.3
18/05/2021 19:06:24 87.97 88.73 89.41 85.9 86.5 86.1 91.93 92.03 94.07 90.9 91.2 90.3
18/05/2021 19:06:25 88.81 88.82 89.41 85.9 86.5 86.1 91.81 92.02 94.07 90.9 91.2 90.3
18/05/2021 19:06:26 83.17 88.5 89.41 85.9 86.5 86.1 89.62 91.95 94.07 90.9 91.2 90.3
18/05/2021 19:06:27 86.23 86.27 89.41 85.9 86.5 86.1 91.2 91.47 94.07 90.9 91.2 90.3
18/05/2021 19:06:28 84.95 86.38 89.41 85.9 86.5 86.1 89.84 90.88 94.07 90.9 91.2 90.3
18/05/2021 19:06:29 85.86 86.26 89.41 85.9 86.5 86.1 90.95 91.25 94.07 90.9 91.2 90.3
18/05/2021 19:06:30 86.72 86.99 89.41 85.9 86.5 86.1 90.86 91.47 94.07 90.9 91.2 90.3
18/05/2021 19:06:31 82.42 86.24 89.41 85.9 86.5 86.1 90.13 91.65 94.07 90.9 91.2 90.3
18/05/2021 19:06:32 82.74 84.13 89.41 85.9 86.5 86.1 90.42 90.54 94.07 90.9 91.2 90.3
18/05/2021 19:06:33 85.25 84.95 89.41 85.9 86.5 86.1 90.82 90.8 94.07 90.9 91.2 90.3
18/05/2021 19:06:34 86.38 86.41 89.41 85.9 86.5 86.1 91.59 91.74 94.07 90.9 91.2 90.3
18/05/2021 19:06:35 87.46 87.58 89.41 85.9 86.5 86.1 93.15 92.94 94.07 90.9 91.2 90.3
18/05/2021 19:06:36 85.9 87.04 89.41 85.9 86.5 86.1 92.65 93.31 94.07 90.9 91.2 90.3
18/05/2021 19:06:37 85.76 86.73 89.41 85.9 86.5 86.1 92.99 93.27 94.07 90.9 91.2 90.3
18/05/2021 19:06:38 86.33 86.39 89.41 85.9 86.5 86.1 92.03 92.71 94.07 90.9 91.3 90.3
18/05/2021 19:06:39 87.26 86.93 89.41 85.9 86.5 86.1 90.74 92.52 94.07 90.9 91.3 90.3
18/05/2021 19:06:40 88.04 87.78 89.41 85.9 86.5 86.1 91.94 92.48 94.07 90.9 91.3 90.3
18/05/2021 19:06:41 84.95 87.48 89.41 85.9 86.5 86.1 91.83 92.12 94.07 90.9 91.3 90.3
18/05/2021 19:06:42 85.18 86.03 89.41 85.9 86.5 86.1 89.82 91.64 94.07 90.9 91.3 90.3
18/05/2021 19:06:43 83.48 85.79 89.35 85.9 86.5 86.1 89.08 91.02 94.07 90.9 91.3 90.3
18/05/2021 19:06:44 86.16 86.22 89.35 85.9 86.5 86.1 90.83 91.29 94.07 90.9 91.3 90.3
18/05/2021 19:06:45 87.33 86.9 88.82 85.9 86.5 86.1 92.41 91.7 94.07 90.9 91.3 90.3
18/05/2021 19:06:46 86.76 87.16 88.82 85.9 86.5 86.1 91.4 91.77 94.07 90.9 91.3 90.3
18/05/2021 19:06:47 83.88 86.83 88.82 85.9 86.5 86.1 89.67 91.6 94.07 90.9 91.3 90.3
18/05/2021 19:06:48 83.96 85.34 88.82 85.9 86.5 86.1 90.52 91.28 94.07 90.9 91.3 90.3
18/05/2021 19:06:49 83.91 84.41 88.82 85.9 86.5 86.1 90.15 90.68 94.07 90.9 91.3 90.3
18/05/2021 19:06:50 81.97 84.35 88.82 85.9 86.5 86.1 90.26 90.54 93.31 90.9 91.3 90.3
18/05/2021 19:06:51 83.9 84.04 88.82 85.9 86.5 86.1 90.21 90.66 93.31 90.9 91.3 90.3
18/05/2021 19:06:52 84.54 84.59 88.82 85.8 86.5 86.1 89.76 90.76 93.31 90.9 91.3 90.3
18/05/2021 19:06:53 88.27 88.08 88.82 85.8 86.5 86.1 91.57 91.44 93.31 90.9 91.3 90.3
18/05/2021 19:06:54 90.96 90.15 90.15 85.9 86.5 86.1 93.49 92.87 93.31 90.9 91.3 90.3
18/05/2021 19:06:55 86.65 89.71 90.15 85.9 86.5 86.1 90.86 92.7 93.31 90.9 91.3 90.3
18/05/2021 19:06:56 83.94 88.26 90.15 85.9 86.5 86.1 90.18 91.92 93.31 90.9 91.3 90.3
18/05/2021 19:06:57 83.03 85.97 90.15 85.9 86.5 86.1 89.41 91.19 93.31 90.9 91.3 90.3
18/05/2021 19:06:58 88.92 87.93 90.15 85.9 86.5 86.1 92.64 91.79 93.31 90.9 91.3 90.3
18/05/2021 19:06:59 86 87.91 90.15 85.9 86.5 86.1 90.6 91.72 93.31 90.9 91.3 90.3
18/05/2021 19:07:00 85.98 87.73 90.15 85.9 86.5 86.1 90.52 91.91 93.31 90.9 91.3 90.3
18/05/2021 19:07:01 84.9 86.55 90.15 85.9 86.5 86.1 89.89 91.39 93.31 90.9 91.3 90.3
18/05/2021 19:07:02 84.78 85.28 90.15 85.9 86.5 86.1 91.75 91.29 93.31 90.9 91.3 90.3
18/05/2021 19:07:03 82.63 85.16 90.15 85.9 86.5 86.1 89.48 90.97 93.31 90.9 91.3 90.3
18/05/2021 19:07:04 86.8 86.34 90.15 85.9 86.5 86.1 91.47 91.3 93.31 90.9 91.3 90.3
18/05/2021 19:07:05 87.65 87.49 90.15 85.9 86.5 86.1 91.64 91.78 93.31 90.9 91.3 90.3
18/05/2021 19:07:06 87.27 87.36 90.15 85.9 86.5 86.1 91.19 91.78 93.27 90.9 91.3 90.3
18/05/2021 19:07:07 88.38 88 90.15 85.9 86.5 86.1 92.09 91.96 92.87 90.9 91.3 90.3
18/05/2021 19:07:08 86.89 88.23 90.15 85.9 86.5 86.1 90.98 91.8 92.87 90.9 91.3 90.3
18/05/2021 19:07:09 86.29 87.46 90.15 85.9 86.5 86.1 90.18 91.58 92.87 90.9 91.3 90.3
18/05/2021 19:07:10 88.49 88.78 90.15 86 86.6 86.1 90.57 91.5 92.87 90.9 91.3 90.3
18/05/2021 19:07:11 83.98 87.59 90.15 86 86.6 86.1 91.01 91.08 92.87 90.9 91.3 90.3
18/05/2021 19:07:12 87.38 87.31 90.15 86 86.6 86.1 91.61 91.81 92.87 90.9 91.3 90.3
18/05/2021 19:07:13 89.19 88.9 90.15 86 86.6 86.1 92.22 92.49 92.87 90.9 91.3 90.3
18/05/2021 19:07:14 86.09 88.54 90.15 86 86.6 86.1 90.48 91.99 92.87 90.9 91.3 90.3
18/05/2021 19:07:15 91.33 90.51 90.51 86 86.6 86.2 93.57 93.05 93.05 90.9 91.3 90.3
18/05/2021 19:07:16 84.04 90.11 90.51 86 86.6 86.1 92.86 93.61 93.61 91 91.3 90.3
18/05/2021 19:07:17 86.96 87.66 90.51 86 86.6 86.2 90.7 92.99 93.61 91 91.3 90.3
18/05/2021 19:07:18 86.86 87.51 90.51 86.1 86.6 86.2 90.42 92.15 93.61 91 91.3 90.3
18/05/2021 19:07:19 88.24 87.75 90.51 86.1 86.6 86.2 91.89 91.66 93.61 91 91.3 90.3
18/05/2021 19:07:20 90.1 89.95 90.51 86.1 86.6 86.2 92.43 92.31 93.61 91 91.3 90.3
18/05/2021 19:07:21 87.23 89.01 90.51 86.1 86.6 86.2 90.98 92.02 93.61 91 91.3 90.3
18/05/2021 19:07:22 82.9 88.17 90.51 86.1 86.6 86.2 89.42 91.79 93.61 91 91.3 90.3
18/05/2021 19:07:23 85.95 86.51 90.51 86.1 86.6 86.2 90.28 91.14 93.61 91 91.3 90.3
18/05/2021 19:07:24 85.67 85.97 90.51 86.1 86.6 86.2 90.66 90.75 93.61 91 91.3 90.3
18/05/2021 19:07:25 87.68 87.28 90.51 86.1 86.6 86.2 90.67 91.01 93.61 91 91.3 90.3
18/05/2021 19:07:26 89.24 88.79 90.51 86.1 86.6 86.2 92.03 91.81 93.61 91 91.3 90.3
18/05/2021 19:07:27 86.86 88.58 90.51 86.1 86.6 86.2 90.65 91.96 93.61 91 91.3 90.3
18/05/2021 19:07:28 85.69 87.83 90.51 86.2 86.6 86.2 91.19 91.71 93.61 91 91.3 90.3
18/05/2021 19:07:29 86.56 86.7 90.51 86.2 86.6 86.2 90.18 90.92 93.61 91 91.3 90.3
18/05/2021 19:07:30 86.19 86.89 90.51 86.2 86.6 86.2 89.33 90.69 93.61 91 91.3 90.3
18/05/2021 19:07:31 85.71 86.33 90.51 86.2 86.6 86.2 90.39 90.95 93.61 91 91.3 90.3
18/05/2021 19:07:32 86.12 86.64 90.51 86.2 86.6 86.2 91.38 91.16 93.61 91 91.3 90.3
18/05/2021 19:07:33 86.3 86.65 90.51 86.2 86.6 86.2 90.5 91.06 93.61 91 91.3 90.3
18/05/2021 19:07:34 87.87 87.54 90.51 86.2 86.6 86.2 90.33 91.02 93.61 91 91.3 90.3
18/05/2021 19:07:35 86.28 87.61 90.51 86.2 86.6 86.2 90.37 91.17 93.61 91 91.3 90.3
18/05/2021 19:07:36 87.13 87.54 90.51 86.2 86.6 86.2 91.08 91.32 93.61 91 91.3 90.3
18/05/2021 19:07:37 86.84 87.45 90.51 86.2 86.6 86.2 91.35 91.36 93.61 91 91.3 90.3
18/05/2021 19:07:38 87.47 87.85 90.51 86.2 86.6 86.2 91.39 91.51 93.61 91 91.3 90.3
18/05/2021 19:07:39 83.76 87.16 90.51 86.2 86.6 86.2 89.08 91.54 93.61 91 91.3 90.3
18/05/2021 19:07:40 86.21 86.08 90.51 86.2 86.6 86.2 90.83 91.18 93.61 91 91.3 90.3
18/05/2021 19:07:41 85.07 86.05 90.51 86.2 86.6 86.2 91.5 91.34 93.61 91 91.3 90.3
18/05/2021 19:07:42 86.93 86.77 90.51 86.2 86.6 86.2 91.47 91.79 93.61 91 91.3 90.3
18/05/2021 19:07:43 88.1 87.97 90.51 86.2 86.6 86.2 91.29 92.24 93.61 91 91.3 90.3
18/05/2021 19:07:44 81.77 87.61 90.51 86.2 86.6 86.2 88.68 91.26 93.61 91 91.3 90.3
18/05/2021 19:07:45 82.6 84.8 90.11 86.2 86.6 86.2 90.81 90.62 93.61 91 91.3 90.3
18/05/2021 19:07:46 85.52 85.31 89.95 86.2 86.6 86.2 90.75 90.97 92.99 91 91.3 90.3
18/05/2021 19:07:47 85.8 86.07 89.95 86.2 86.6 86.2 91.24 91.5 92.31 91 91.3 90.3
18/05/2021 19:07:48 88.95 88.16 89.95 86.3 86.6 86.2 93.97 93.38 93.38 91 91.3 90.3
18/05/2021 19:07:49 85.83 87.84 89.95 86.3 86.6 86.2 93.19 93.68 93.68 91 91.3 90.3
18/05/2021 19:07:50 83.95 86.6 89.01 86.3 86.6 86.2 91.24 92.87 93.68 91 91.3 90.3
18/05/2021 19:07:51 84.67 85.35 88.79 86.3 86.6 86.2 91.85 92.34 93.68 91 91.3 90.3
18/05/2021 19:07:52 84.99 85.94 88.79 86.3 86.6 86.2 89.88 92.33 93.68 91 91.3 90.3
18/05/2021 19:07:53 88.12 87.05 88.79 86.3 86.6 86.2 92.13 91.92 93.68 91 91.3 90.3
18/05/2021 19:07:54 85.17 86.75 88.79 86.3 86.6 86.2 91.24 91.6 93.68 91 91.3 90.3
18/05/2021 19:07:55 86.06 86.21 88.79 86.3 86.6 86.2 90.58 91.46 93.68 91 91.3 90.3
18/05/2021 19:07:56 85.61 86.69 88.58 86.3 86.6 86.2 90.12 91.43 93.68 91 91.3 90.3
18/05/2021 19:07:57 86.11 86.48 88.16 86.3 86.6 86.2 90.33 91.07 93.68 91 91.3 90.3
18/05/2021 19:07:58 87.06 86.92 88.16 86.3 86.6 86.2 92.18 91.6 93.68 91.1 91.3 90.3
18/05/2021 19:07:59 84.91 86.96 88.16 86.3 86.6 86.2 90.57 91.6 93.68 91.1 91.3 90.3
18/05/2021 19:08:00 86.62 86.72 88.16 86.3 86.6 86.2 91.87 91.89 93.68 91.1 91.3 90.3
18/05/2021 19:08:01 84.52 86.35 88.16 86.3 86.6 86.2 91.68 91.8 93.68 91.1 91.3 90.3
18/05/2021 19:08:02 83.31 85.3 88.16 86.3 86.6 86.2 89.41 91.76 93.68 91.1 91.3 90.3
18/05/2021 19:08:03 81.44 84.42 88.16 86.3 86.6 86.2 86.17 90.61 93.68 91 91.3 90.3
18/05/2021 19:08:04 84.69 84.69 88.16 86.3 86.6 86.2 88.34 88.98 93.68 91.1 91.3 90.3
18/05/2021 19:08:05 87.8 87.1 88.16 86.3 86.6 86.2 90.43 90.38 93.68 91 91.3 90.3
18/05/2021 19:08:06 82.17 86.24 88.16 86.3 86.6 86.2 87.11 89.24 93.68 91 91.3 90.3
18/05/2021 19:08:07 91.47 90.21 90.21 86.4 86.6 86.2 92.62 91.87 93.68 91 91.3 90.3
18/05/2021 19:08:08 88.75 90.35 90.35 86.4 86.6 86.2 90.66 92.15 93.68 91 91.3 90.3
18/05/2021 19:08:09 85.89 89.54 90.35 86.4 86.6 86.2 89.23 91.24 93.68 91 91.3 90.3
18/05/2021 19:08:10 88.28 88.32 90.35 86.4 86.6 86.2 91.81 91.69 93.68 91 91.3 90.3
18/05/2021 19:08:11 88.55 88.54 90.35 86.4 86.6 86.2 91.26 91.46 93.68 91 91.3 90.3
18/05/2021 19:08:12 87.05 88.63 90.35 86.4 86.6 86.2 88.35 91.49 93.68 91 91.3 90.3
18/05/2021 19:08:13 85.24 87.91 90.35 86.4 86.6 86.2 90.49 90.64 93.68 91 91.3 90.3
18/05/2021 19:08:14 84.85 86.19 90.35 86.4 86.6 86.2 90.05 90.85 93.68 91 91.3 90.3
18/05/2021 19:08:15 87.29 87.22 90.35 86.4 86.6 86.2 92.77 92.12 93.68 91 91.3 90.3
18/05/2021 19:08:16 83.19 87.42 90.35 86.4 86.6 86.2 89.76 92.15 93.68 91 91.3 90.3
18/05/2021 19:08:17 85.97 86.34 90.35 86.4 86.6 86.2 90.73 91.16 93.68 91 91.3 90.3
18/05/2021 19:08:18 87.68 87.33 90.35 86.4 86.6 86.2 91.56 91.91 93.68 91 91.3 90.3
18/05/2021 19:08:19 85.95 87.15 90.35 86.4 86.6 86.2 91.4 91.67 92.87 91 91.3 90.3
18/05/2021 19:08:20 86.36 87 90.35 86.3 86.6 86.2 91.14 91.46 92.34 91 91.3 90.3
18/05/2021 19:08:21 85.21 86.58 90.35 86.3 86.6 86.2 89.96 91.47 92.33 91 91.3 90.3
18/05/2021 19:08:22 85.15 86.16 90.35 86.3 86.6 86.2 89.99 91.11 92.15 91 91.3 90.3
18/05/2021 19:08:23 87.14 87.27 90.35 86.3 86.6 86.2 91.8 91.85 92.15 91 91.3 90.3
18/05/2021 19:08:24 83.36 86.53 90.35 86.3 86.6 86.2 90.69 91.21 92.15 91 91.3 90.3
18/05/2021 19:08:25 84.53 84.9 90.35 86.3 86.6 86.2 90.37 91.1 92.15 91 91.3 90.3
18/05/2021 19:08:26 88.5 88.21 90.35 86.3 86.6 86.2 92.82 92.85 92.85 91 91.3 90.3
18/05/2021 19:08:27 83.21 86.86 90.35 86.3 86.6 86.2 90.05 91.95 92.85 91 91.3 90.3
18/05/2021 19:08:28 86.95 86.87 90.35 86.3 86.7 86.2 91.95 91.81 92.85 91 91.3 90.3
18/05/2021 19:08:29 85.29 86.42 90.35 86.3 86.7 86.2 91.03 91.68 92.85 91 91.3 90.3
18/05/2021 19:08:30 87.03 86.71 90.35 86.3 86.7 86.2 90.65 91.62 92.85 91 91.3 90.3
18/05/2021 19:08:31 87.75 87.63 90.35 86.3 86.7 86.2 90.52 91.36 92.85 91 91.3 90.3
18/05/2021 19:08:32 88.06 87.83 90.35 86.3 86.7 86.2 91.78 91.43 92.85 91 91.3 90.3
18/05/2021 19:08:33 88.28 88.46 90.35 86.3 86.7 86.2 93.01 93.05 93.05 91 91.3 90.3
18/05/2021 19:08:34 83.28 88.21 90.35 86.3 86.7 86.2 89.79 92.84 93.05 91 91.3 90.3
18/05/2021 19:08:35 87.03 86.85 90.35 86.3 86.7 86.2 90.92 91.69 93.05 91 91.3 90.3
18/05/2021 19:08:36 86.38 87.22 90.35 86.3 86.7 86.2 92.32 92.21 93.05 91 91.3 90.3
18/05/2021 19:08:37 85.78 86.26 90.35 86.2 86.7 86.2 90.29 91.4 93.05 91 91.3 90.3
18/05/2021 19:08:38 87.64 87.23 89.54 86.2 86.7 86.2 91.48 91.46 93.05 91 91.3 90.3
18/05/2021 19:08:39 85.8 87.38 88.63 86.2 86.7 86.2 89.84 91.59 93.05 91 91.3 90.3
18/05/2021 19:08:40 84.65 86.15 88.63 86.2 86.7 86.2 90.56 90.94 93.05 91 91.3 90.3
18/05/2021 19:08:41 85.45 86 88.63 86.2 86.7 86.2 91.31 91.14 93.05 91 91.3 90.3
18/05/2021 19:08:42 85.7 85.69 88.46 86.2 86.7 86.2 90.47 91.11 93.05 91 91.3 90.3
18/05/2021 19:08:43 86.07 86.31 88.46 86.1 86.7 86.2 90.9 91.39 93.05 90.9 91.3 90.3
18/05/2021 19:08:44 85.49 85.83 88.46 86.1 86.7 86.2 89.84 91.23 93.05 90.9 91.3 90.3
18/05/2021 19:08:45 86.09 86.17 88.46 86.1 86.7 86.2 91.03 90.84 93.05 90.9 91.3 90.3
18/05/2021 19:08:46 84.86 85.77 88.46 86.1 86.7 86.2 88.42 90.85 93.05 90.9 91.3 90.3
18/05/2021 19:08:47 82.88 85.24 88.46 86.1 86.7 86.2 89.14 89.64 93.05 90.9 91.3 90.3
18/05/2021 19:08:48 82.91 83.91 88.46 86.1 86.7 86.2 89.07 89.99 93.05 90.9 91.3 90.3
18/05/2021 19:08:49 84.16 83.99 88.46 86.1 86.7 86.2 90.6 90.2 93.05 90.9 91.3 90.3
18/05/2021 19:08:50 84.03 84.21 88.46 86.1 86.7 86.2 89.73 90.25 93.05 90.9 91.3 90.3
18/05/2021 19:08:51 88.07 87.2 88.46 86.1 86.7 86.2 90.89 90.7 93.05 90.9 91.3 90.3
18/05/2021 19:08:52 86.38 87.69 88.46 86.1 86.7 86.2 90.5 91.4 93.05 90.9 91.3 90.3
18/05/2021 19:08:53 84.19 86.52 88.46 86.1 86.7 86.2 90.33 90.66 93.05 90.9 91.3 90.3
18/05/2021 19:08:54 86.86 86.92 88.46 86.1 86.7 86.2 91.22 91.16 93.05 90.9 91.3 90.3
18/05/2021 19:08:55 84.72 86.92 88.46 86.1 86.7 86.2 89.98 91.19 93.05 90.9 91.3 90.3
18/05/2021 19:08:56 85.46 86.51 88.46 86.1 86.7 86.2 90.03 91.26 93.05 90.9 91.3 90.3
18/05/2021 19:08:57 85.79 86 88.46 86.1 86.7 86.2 90.85 90.8 93.05 90.9 91.3 90.3
18/05/2021 19:08:58 85.11 86.69 88.46 86.1 86.7 86.2 86.52 90.92 93.05 90.9 91.3 90.3
18/05/2021 19:08:59 74 84.9 88.46 86.1 86.7 86.2 85.2 88.58 93.05 90.9 91.3 90.3
18/05/2021 19:09:00 73.39 81.26 88.46 86 86.7 86.2 86.84 87.29 93.05 90.9 91.3 90.3
18/05/2021 19:09:01 81.46 81.07 88.46 86 86.7 86.2 88.07 87.64 93.05 90.9 91.3 90.3
18/05/2021 19:09:02 82.17 82.55 88.46 86 86.7 86.2 88.7 88.49 93.05 90.9 91.3 90.3
18/05/2021 19:09:03 75.6 81.25 88.21 86 86.7 86.2 84.71 88.3 92.84 90.8 91.3 90.3
18/05/2021 19:09:04 86.6 85.58 87.69 86 86.7 86.2 89.68 89.04 92.21 90.8 91.3 90.3
18/05/2021 19:09:05 86.55 86.47 87.69 86 86.7 86.2 90.14 90.27 92.21 90.8 91.3 90.3
18/05/2021 19:09:06 82.94 86.37 87.69 86 86.7 86.2 89.06 90.4 91.59 90.8 91.3 90.3
18/05/2021 19:09:07 80.21 84.47 87.69 86 86.7 86.2 88.29 89.13 91.59 90.8 91.3 90.3
18/05/2021 19:09:08 76.7 82.36 87.69 86 86.7 86.2 86.23 89.06 91.59 90.8 91.2 90.3
18/05/2021 19:09:09 81.48 81.32 87.69 86 86.7 86.2 88.73 88.57 91.4 90.8 91.2 90.3
18/05/2021 19:09:10 80.54 81.33 87.69 86 86.7 86.2 86.02 88.69 91.4 90.8 91.2 90.3
18/05/2021 19:09:11 74.25 80.33 87.69 86 86.7 86.2 88.05 87.66 91.4 90.8 91.2 90.3
18/05/2021 19:09:12 75.07 77.51 87.69 86 86.6 86.2 85.23 87.53 91.4 90.8 91.2 90.3
18/05/2021 19:09:13 73.54 76.29 87.69 86 86.6 86.2 87.51 87.55 91.4 90.8 91.2 90.3
18/05/2021 19:09:14 77.1 76.87 87.69 86 86.6 86.2 85.13 87.37 91.4 90.8 91.2 90.3
18/05/2021 19:09:15 76.75 77.02 87.69 86 86.6 86.2 87.3 87.37 91.4 90.8 91.2 90.3
18/05/2021 19:09:16 78.14 78.66 87.69 85.9 86.6 86.2 87.23 87.49 91.4 90.8 91.2 90.3
18/05/2021 19:09:17 74.94 77.25 87.69 85.9 86.6 86.2 85.69 87.55 91.4 90.8 91.2 90.3
18/05/2021 19:09:18 76.14 77.27 87.69 85.9 86.6 86.2 87.44 87.32 91.4 90.8 91.2 90.3
18/05/2021 19:09:19 79.67 79.19 87.69 85.9 86.6 86.2 86.05 87.45 91.4 90.7 91.2 90.3
18/05/2021 19:09:20 76.03 79.2 87.69 85.9 86.6 86.2 87.12 87.45 91.4 90.7 91.2 90.3
18/05/2021 19:09:21 79.15 79.08 87.69 85.9 86.6 86.2 86.15 87.57 91.4 90.7 91.2 90.3
18/05/2021 19:09:22 81.22 80.41 86.92 85.9 86.6 86.2 88.69 88.04 91.26 90.7 91.2 90.3
18/05/2021 19:09:23 82.04 81.69 86.92 85.9 86.6 86.2 88.56 88.61 91.26 90.7 91.2 90.3
18/05/2021 19:09:24 79.88 81.67 86.92 85.9 86.6 86.2 88.64 88.98 91.26 90.7 91.2 90.3
18/05/2021 19:09:25 80.49 80.88 86.69 85.8 86.6 86.2 88.7 89.07 91.26 90.7 91.2 90.3
18/05/2021 19:09:26 81.18 81.12 86.69 85.8 86.6 86.2 89.32 89.57 90.92 90.7 91.2 90.3
18/05/2021 19:09:27 83.08 82.48 86.69 85.8 86.6 86.2 89.95 89.82 90.92 90.7 91.2 90.3
18/05/2021 19:09:28 88.11 86.96 86.96 85.9 86.6 86.2 90.65 90.53 90.53 90.7 91.2 90.3
18/05/2021 19:09:29 88.17 87.86 87.86 85.9 86.6 86.2 91 90.99 90.99 90.7 91.2 90.3
18/05/2021 19:09:30 86.76 88.09 88.09 85.9 86.6 86.2 89.57 91.01 91.01 90.7 91.2 90.3
18/05/2021 19:09:31 81.52 86.91 88.09 85.9 86.6 86.2 88.9 90.12 91.01 90.7 91.2 90.3
18/05/2021 19:09:32 80.48 84.38 88.09 85.8 86.6 86.2 87.41 89.23 91.01 90.7 91.2 90.3
18/05/2021 19:09:33 79.47 82.35 88.09 85.8 86.6 86.2 88.34 88.64 91.01 90.7 91.2 90.3
18/05/2021 19:09:34 78.72 81.1 88.09 85.8 86.6 86.2 85.4 88.4 91.01 90.7 91.2 90.3
18/05/2021 19:09:35 77.34 79.48 88.09 85.8 86.6 86.1 88.3 88.2 91.01 90.7 91.2 90.3
18/05/2021 19:09:36 83.98 82.88 88.09 85.8 86.6 86.1 90.08 89.71 91.01 90.7 91.2 90.3
18/05/2021 19:09:37 88.3 87.23 88.09 85.8 86.6 86.1 91.43 91.03 91.03 90.7 91.2 90.3
18/05/2021 19:09:38 84.05 87.24 88.09 85.8 86.6 86.1 89.85 90.78 91.03 90.7 91.2 90.3
18/05/2021 19:09:39 85.87 86.11 88.09 85.8 86.6 86.1 88.68 90.26 91.03 90.7 91.2 90.3
18/05/2021 19:09:40 86.58 86.58 88.09 85.8 86.6 86.1 90.77 90.4 91.03 90.7 91.2 90.3
18/05/2021 19:09:41 86.4 86.8 88.09 85.8 86.6 86.1 89.72 90.7 91.03 90.7 91.2 90.3
18/05/2021 19:09:42 80.34 86.34 88.09 85.8 86.6 86.1 90.53 90.45 91.03 90.6 91.2 90.3
18/05/2021 19:09:43 83.77 83.95 88.09 85.8 86.6 86.1 89.3 90.36 91.03 90.6 91.2 90.3
18/05/2021 19:09:44 82.3 83.82 88.09 85.8 86.6 86.1 88.11 89.74 91.03 90.6 91.2 90.3
18/05/2021 19:09:45 79.53 82.88 88.09 85.8 86.6 86.1 87.41 88.83 91.03 90.6 91.2 90.3
18/05/2021 19:09:46 81.39 81.66 88.09 85.7 86.6 86.1 89.16 88.93 91.03 90.6 91.2 90.3
18/05/2021 19:09:47 85.74 84.85 88.09 85.7 86.6 86.1 89.79 89.69 91.03 90.6 91.2 90.3
18/05/2021 19:09:48 80.32 84.66 88.09 85.7 86.6 86.1 91.04 90.98 91.03 90.6 91.2 90.3
18/05/2021 19:09:49 81.19 82.45 88.09 85.7 86.6 86.1 89.62 90.75 91.03 90.6 91.2 90.3
18/05/2021 19:09:50 83.95 83.58 88.09 85.7 86.6 86.1 91.15 91.22 91.22 90.6 91.2 90.3
18/05/2021 19:09:51 86.52 85.84 88.09 85.7 86.6 86.1 91.26 91.13 91.22 90.6 91.2 90.3
18/05/2021 19:09:52 88.53 87.8 88.09 85.7 86.6 86.1 91.43 91.5 91.5 90.6 91.2 90.3
18/05/2021 19:09:53 81.95 87.46 88.09 85.7 86.6 86.1 89.44 91.22 91.5 90.6 91.2 90.3
18/05/2021 19:09:54 84.81 85.15 88.09 85.7 86.6 86.1 89.58 90.29 91.5 90.6 91.2 90.3
18/05/2021 19:09:55 87.01 86.74 88.09 85.7 86.6 86.1 91 90.73 91.5 90.6 91.2 90.3
18/05/2021 19:09:56 86 87.46 88.09 85.7 86.6 86.1 90.43 90.93 91.5 90.6 91.2 90.3
18/05/2021 19:09:57 81.5 85.78 88.09 85.7 86.6 86.1 90.33 90.59 91.5 90.6 91.2 90.3
18/05/2021 19:09:58 83.85 84.21 88.09 85.7 86.6 86.1 90.27 90.44 91.5 90.6 91.2 90.3
18/05/2021 19:09:59 81.6 84.02 88.09 85.7 86.6 86.1 88.09 90.44 91.5 90.6 91.2 90.3
18/05/2021 19:10:00 80.72 82.69 87.8 85.7 86.6 86.1 89.64 89.74 91.5 90.6 91.2 90.3
18/05/2021 19:10:01 82.66 82.35 87.8 85.7 86.6 86.1 89.31 89.44 91.5 90.6 91.2 90.3
18/05/2021 19:10:02 84.95 84.39 87.8 85.7 86.6 86.1 91.17 90.56 91.5 90.6 91.2 90.3
18/05/2021 19:10:03 85.16 85.44 87.8 85.7 86.6 86.1 94.92 94.31 94.31 90.6 91.2 90.3
18/05/2021 19:10:04 82.04 84.66 87.8 85.6 86.6 86.1 90.47 93.9 94.31 90.6 91.2 90.3
18/05/2021 19:10:05 85.36 85.1 87.8 85.6 86.6 86.1 90.12 92.04 94.31 90.6 91.2 90.3
18/05/2021 19:10:06 87.96 87.38 87.8 85.6 86.6 86.1 91.55 91.66 94.31 90.6 91.2 90.3
18/05/2021 19:10:07 87.57 87.65 87.8 85.6 86.6 86.1 91.02 91.27 94.31 90.6 91.2 90.3
18/05/2021 19:10:08 85.84 88.18 88.18 85.6 86.6 86.1 89.48 91.48 94.31 90.6 91.2 90.3
18/05/2021 19:10:09 88.7 88.39 88.39 85.6 86.6 86.1 91.33 91.27 94.31 90.6 91.2 90.3
18/05/2021 19:10:10 88.86 88.91 88.91 85.6 86.6 86.1 90.26 91.39 94.31 90.5 91.2 90.3
18/05/2021 19:10:11 83.82 88.51 88.91 85.6 86.6 86.1 90.24 90.76 94.31 90.5 91.2 90.3
18/05/2021 19:10:12 83.54 86.12 88.91 85.6 86.6 86.1 89.66 90.33 94.31 90.5 91.2 90.3
18/05/2021 19:10:13 83.51 84.88 88.91 85.6 86.6 86.1 90.1 90.23 94.31 90.5 91.2 90.3
18/05/2021 19:10:14 84.56 84.78 88.91 85.6 86.6 86.1 90.16 90.63 94.31 90.5 91.2 90.3
18/05/2021 19:10:15 82.18 84.31 88.91 85.6 86.6 86.1 89.62 90.21 94.31 90.5 91.2 90.3
18/05/2021 19:10:16 85.83 85.23 88.91 85.6 86.6 86.1 89.5 89.88 94.31 90.5 91.2 90.3
18/05/2021 19:10:17 84.06 85.61 88.91 85.6 86.6 86.1 89.79 90.41 94.31 90.5 91.2 90.3
18/05/2021 19:10:18 84.1 84.44 88.91 85.5 86.6 86.1 89.35 89.59 94.31 90.5 91.2 90.3
18/05/2021 19:10:19 81.9 84.02 88.91 85.5 86.6 86.1 88.41 89.64 94.31 90.5 91.2 90.3
18/05/2021 19:10:20 84.56 84.21 88.91 85.5 86.6 86.1 90.52 90.07 94.31 90.5 91.2 90.3
18/05/2021 19:10:21 86.69 85.93 88.91 85.5 86.5 86.1 90.13 90.55 94.31 90.5 91.1 90.3
18/05/2021 19:10:22 87 86.93 88.91 85.5 86.5 86.1 91.45 90.94 94.31 90.5 91.1 90.3
18/05/2021 19:10:23 85.16 86.76 88.91 85.5 86.5 86.1 89.07 90.99 94.31 90.5 91.1 90.3
18/05/2021 19:10:24 88.3 87.73 88.91 85.5 86.5 86.1 91.39 91.08 94.31 90.5 91.1 90.3
18/05/2021 19:10:25 84.95 87.69 88.91 85.5 86.5 86.1 89.1 90.94 94.31 90.5 91.1 90.3
18/05/2021 19:10:26 83.07 86.23 88.91 85.5 86.5 86.1 90.05 90.68 94.31 90.5 91.1 90.3
18/05/2021 19:10:27 85.15 85.14 88.91 85.5 86.4 86.1 90.51 90.48 94.31 90.5 91.1 90.3
18/05/2021 19:10:28 87.04 86.89 88.91 85.5 86.4 86.1 90.01 90.75 94.31 90.5 91.1 90.3
18/05/2021 19:10:29 84.19 86.17 88.91 85.5 86.4 86.1 89.68 90.03 94.31 90.5 91.1 90.3
18/05/2021 19:10:30 87.57 87.07 88.91 85.5 86.4 86.1 90.51 90.31 94.31 90.5 91.1 90.3
18/05/2021 19:10:31 89.77 89.54 89.54 85.5 86.4 86.1 92.03 91.76 94.31 90.5 91.1 90.3
18/05/2021 19:10:32 84.48 88.46 89.54 85.5 86.4 86.1 92.22 92.16 94.31 90.5 91.1 90.3
18/05/2021 19:10:33 85.7 87.15 89.54 85.6 86.4 86.1 91.62 92.3 93.9 90.5 91.1 90.3
18/05/2021 19:10:34 87.45 86.91 89.54 85.6 86.4 86.1 89.88 91.64 92.3 90.5 91.1 90.3
18/05/2021 19:10:35 82.62 86.76 89.54 85.6 86.4 86.1 89.65 90.72 92.3 90.5 91.1 90.3
18/05/2021 19:10:36 85.59 85.56 89.54 85.6 86.4 86.1 90.65 90.75 92.3 90.5 91.1 90.3
18/05/2021 19:10:37 87.25 86.83 89.54 85.6 86.4 86.1 90.6 91.17 92.3 90.5 91.1 90.3
18/05/2021 19:10:38 85.45 86.71 89.54 85.6 86.4 86.1 90.77 90.78 92.3 90.5 91.1 90.3
18/05/2021 19:10:39 81.29 85.69 89.54 85.6 86.4 86.1 87.83 90.81 92.3 90.5 91.1 90.3
18/05/2021 19:10:40 84.36 84.43 89.54 85.6 86.4 86.1 88.96 89.67 92.3 90.5 91.1 90.3
18/05/2021 19:10:41 87.86 86.99 89.54 85.6 86.4 86.1 90.73 90.33 92.3 90.5 91.1 90.3
18/05/2021 19:10:42 83.96 86.66 89.54 85.6 86.4 86.1 90.19 90.2 92.3 90.5 91.1 90.3
18/05/2021 19:10:43 85.05 85.76 89.54 85.6 86.4 86.1 90.94 91.2 92.3 90.5 91.1 90.3
18/05/2021 19:10:44 89.58 89.44 89.54 85.6 86.4 86.1 92.36 92.36 92.36 90.5 91.1 90.3
18/05/2021 19:10:45 88.27 89.69 89.69 85.6 86.4 86.1 90.34 92.4 92.4 90.5 91.1 90.3
18/05/2021 19:10:46 84.55 88.73 89.69 85.6 86.4 86.1 89.96 91.35 92.4 90.5 91.1 90.3
18/05/2021 19:10:47 86.61 87.28 89.69 85.6 86.4 86.1 90.3 90.46 92.4 90.5 91.1 90.3
18/05/2021 19:10:48 85.88 86.42 89.69 85.6 86.4 86.1 90.12 91.08 92.4 90.5 91.1 90.3
18/05/2021 19:10:49 83.38 86.12 89.69 85.6 86.4 86.1 89.26 89.92 92.4 90.5 91.1 90.3
18/05/2021 19:10:50 80.03 84.42 89.69 85.6 86.4 86.1 87.89 89.66 92.4 90.5 91.1 90.3
18/05/2021 19:10:51 84.05 83.5 89.69 85.6 86.4 86.1 89.84 89.6 92.4 90.5 91.1 90.3
18/05/2021 19:10:52 85.97 85.2 89.69 85.6 86.4 86.1 91.08 90.63 92.4 90.5 91.1 90.3
18/05/2021 19:10:53 83.71 85.19 89.69 85.6 86.4 86.1 89.81 90.36 92.4 90.5 91.1 90.3
18/05/2021 19:10:54 82.35 84.84 89.69 85.6 86.4 86.1 86.32 90.26 92.4 90.5 91.1 90.3
18/05/2021 19:10:55 76.04 82.88 89.69 85.6 86.4 86.1 88.62 88.85 92.4 90.5 91.1 90.3
18/05/2021 19:10:56 79.48 80.01 89.69 85.6 86.4 86.1 87.45 88.74 92.4 90.5 91.1 90.3
18/05/2021 19:10:57 81.35 81.23 89.69 85.6 86.4 86.1 89.63 89.35 92.4 90.5 91.1 90.3
18/05/2021 19:10:58 81.79 81.68 89.69 85.6 86.4 86.1 88.75 89.05 92.4 90.5 91.1 90.3
18/05/2021 19:10:59 78.7 81.25 89.69 85.6 86.4 86.1 87.07 89.09 92.4 90.4 91.1 90.3
18/05/2021 19:11:00 84.32 83.03 89.69 85.6 86.4 86.1 90.33 89.56 92.4 90.5 91.1 90.3
18/05/2021 19:11:01 83.84 83.61 89.69 85.6 86.4 86.1 89.36 90.04 92.4 90.5 91.1 90.3
18/05/2021 19:11:02 81.24 83.51 89.69 85.6 86.4 86.1 91.09 90.47 92.4 90.5 91.1 90.3
18/05/2021 19:11:03 82.19 82.69 89.69 85.6 86.4 86.1 88.93 90.4 92.4 90.5 91.1 90.3
18/05/2021 19:11:04 86.44 85.73 89.69 85.7 86.4 86.1 90.21 90.35 92.4 90.5 91.1 90.3
18/05/2021 19:11:05 83.43 85.47 89.69 85.7 86.4 86.1 88.21 90.08 92.4 90.5 91.1 90.2
18/05/2021 19:11:06 84.66 84.92 89.69 85.7 86.4 86.1 89.23 89.64 92.4 90.5 91.1 90.2
18/05/2021 19:11:07 88.38 87.66 89.69 85.7 86.4 86.1 91.5 90.74 92.4 90.5 91.1 90.2
18/05/2021 19:11:08 88.07 88.02 89.69 85.7 86.4 86.1 92.87 92.48 92.48 90.5 91.1 90.3
18/05/2021 19:11:09 84.18 87.55 89.69 85.7 86.4 86.1 89.92 92.38 92.48 90.5 91.1 90.2
18/05/2021 19:11:10 80.47 85.85 89.69 85.7 86.4 86.1 89.94 91.51 92.48 90.5 91.1 90.2
18/05/2021 19:11:11 83.89 83.96 89.69 85.7 86.4 86.1 90.02 90.48 92.48 90.5 91.1 90.2
18/05/2021 19:11:12 85.72 85.55 89.69 85.7 86.4 86.1 90.84 90.87 92.48 90.5 91.1 90.2
18/05/2021 19:11:13 80.09 84.84 89.69 85.6 86.4 86.1 89.21 90.34 92.48 90.5 91.1 90.2
18/05/2021 19:11:14 86.42 85.38 89.69 85.6 86.4 86.1 89.43 89.86 92.48 90.5 91.1 90.2
18/05/2021 19:11:15 86.01 85.8 88.73 85.6 86.4 86.1 90.26 90.34 92.48 90.5 91.1 90.2
18/05/2021 19:11:16 86.84 87.14 88.02 85.6 86.4 86.1 91.14 91.29 92.48 90.5 91.1 90.2
18/05/2021 19:11:17 80.77 86 88.02 85.6 86.4 86.1 90.65 91.37 92.48 90.5 91.1 90.2
18/05/2021 19:11:18 81.29 83.43 88.02 85.6 86.4 86.1 88.14 90.36 92.48 90.5 91.1 90.2
18/05/2021 19:11:19 89.02 88.47 88.47 85.6 86.4 86.1 90.84 91.07 92.48 90.5 91.1 90.2
18/05/2021 19:11:20 83.02 87.82 88.47 85.6 86.4 86.1 89.55 90.42 92.48 90.4 91.1 90.2
18/05/2021 19:11:21 87.03 86.89 88.47 85.6 86.4 86.1 90.38 90.28 92.48 90.4 91.1 90.2
18/05/2021 19:11:22 87.07 87.97 88.47 85.6 86.4 86.1 91.18 91.12 92.48 90.4 91.1 90.2
18/05/2021 19:11:23 82.79 86.59 88.47 85.6 86.4 86.1 87.15 90.59 92.48 90.4 91.1 90.2
18/05/2021 19:11:24 80.04 84.59 88.47 85.6 86.4 86.1 91.05 90.6 92.48 90.4 91.1 90.2
18/05/2021 19:11:25 87.41 86.27 88.47 85.6 86.4 86.1 91.73 91.65 92.48 90.4 91.1 90.2
18/05/2021 19:11:26 86.62 86.8 88.47 85.6 86.4 86.1 91.01 91.29 92.48 90.4 91.1 90.2
18/05/2021 19:11:27 84 87 88.47 85.6 86.4 86.1 88.93 91.21 92.48 90.4 91.1 90.2
18/05/2021 19:11:28 82.64 85.05 88.47 85.6 86.4 86.1 89.64 90.13 92.48 90.4 91.1 90.2
18/05/2021 19:11:29 83.02 83.9 88.47 85.6 86.4 86.1 90.17 90.23 92.48 90.4 91.1 90.2
18/05/2021 19:11:30 87.41 86.8 88.47 85.6 86.4 86.1 91.35 91.18 92.48 90.4 91.1 90.2
18/05/2021 19:11:31 88.3 88.29 88.47 85.6 86.4 86.1 92.51 92.32 92.48 90.4 91.1 90.2
18/05/2021 19:11:32 85.84 88.03 88.47 85.6 86.4 86.1 91.12 92.16 92.48 90.4 91.1 90.2
18/05/2021 19:11:33 89.55 88.91 88.91 85.6 86.4 86.1 92.82 92.47 92.48 90.4 91.1 90.2
18/05/2021 19:11:34 84.27 88.79 88.91 85.6 86.4 86.1 89.12 92.4 92.48 90.4 91.1 90.2
18/05/2021 19:11:35 82.97 86.54 88.91 85.6 86.4 86.1 89.75 90.75 92.48 90.4 91.1 90.2
18/05/2021 19:11:36 84.71 85.06 88.91 85.6 86.4 86.1 90.2 90.63 92.48 90.4 91.1 90.2
18/05/2021 19:11:37 86.01 86.11 88.91 85.6 86.4 86.1 91.28 91.55 92.48 90.4 91.1 90.2
18/05/2021 19:11:38 83.05 85.41 88.91 85.6 86.4 86.1 86.63 90.64 92.47 90.4 91.1 90.2
18/05/2021 19:11:39 80.07 84.03 88.91 85.6 86.4 86.1 87.42 88.96 92.47 90.4 91.1 90.2
18/05/2021 19:11:40 85.97 85 88.91 85.6 86.4 86.1 89.9 89.37 92.47 90.4 91.1 90.2
18/05/2021 19:11:41 87.68 86.97 88.91 85.6 86.4 86.1 90.35 90.26 92.47 90.4 91.1 90.2
18/05/2021 19:11:42 87.16 87.24 88.91 85.6 86.4 86.1 89.4 89.97 92.47 90.4 91.1 90.2
18/05/2021 19:11:43 86.85 87.59 88.91 85.6 86.4 86.1 89.28 90.23 92.47 90.4 91 90.2
18/05/2021 19:11:44 91.01 90.41 90.41 85.6 86.4 86.1 92.58 92.09 92.47 90.4 91 90.2
18/05/2021 19:11:45 90.38 91.12 91.12 85.7 86.5 86.1 90.6 92.06 92.47 90.4 91 90.2
18/05/2021 19:11:46 88.57 90.07 91.12 85.7 86.5 86.1 90.59 91.2 92.47 90.4 91.1 90.2
18/05/2021 19:11:47 88.02 90.28 91.12 85.7 86.5 86.1 90.56 91.51 92.47 90.4 91 90.2
18/05/2021 19:11:48 88.68 89.06 91.12 85.7 86.5 86.1 92.26 91.81 92.47 90.4 91 90.2
18/05/2021 19:11:49 84.72 88.68 91.12 85.7 86.5 86.1 88.32 91.75 92.47 90.4 91 90.2
18/05/2021 19:11:50 87.82 87.58 91.12 85.7 86.5 86.1 90.7 90.5 92.47 90.4 91 90.2
18/05/2021 19:11:51 86.34 87.68 91.12 85.7 86.5 86.1 88.93 90.37 92.47 90.4 91 90.2
18/05/2021 19:11:52 81.44 86.62 91.12 85.7 86.5 86.1 92.29 91.82 92.47 90.4 91 90.2
18/05/2021 19:11:53 90.47 90.09 91.12 85.7 86.5 86.1 92.91 92.63 92.63 90.4 91 90.2
18/05/2021 19:11:54 85.85 88.99 91.12 85.7 86.5 86.1 89.79 92.49 92.63 90.4 91 90.2
18/05/2021 19:11:55 86.91 87.34 91.12 85.7 86.5 86.1 91.34 91.42 92.63 90.4 91 90.2
18/05/2021 19:11:56 89.07 88.55 91.12 85.7 86.5 86.1 91.55 91.7 92.63 90.4 91 90.2
18/05/2021 19:11:57 83.34 88.41 91.12 85.7 86.5 86.1 89.76 91.54 92.63 90.4 91 90.2
18/05/2021 19:11:58 83.7 85.8 91.12 85.7 86.5 86.1 89.84 90.42 92.63 90.4 91 90.2
18/05/2021 19:11:59 89.92 88.74 91.12 85.7 86.5 86.1 91.88 91.77 92.63 90.4 91 90.2
18/05/2021 19:12:00 86.63 88.51 91.12 85.7 86.5 86.1 91.52 91.59 92.63 90.4 91 90.2
18/05/2021 19:12:01 83.03 87.08 91.12 85.7 86.5 86.1 89.56 91.29 92.63 90.4 91 90.2
18/05/2021 19:12:02 85.1 85.53 91.12 85.7 86.5 86.1 90.12 90.52 92.63 90.4 91 90.2
18/05/2021 19:12:03 84.55 85.89 91.12 85.7 86.5 86.1 89.9 90.5 92.63 90.4 91 90.2
18/05/2021 19:12:04 85.29 85.11 91.12 85.7 86.5 86.1 90.35 90.4 92.63 90.4 91 90.2
18/05/2021 19:12:05 87.54 86.74 91.12 85.7 86.5 86.1 90.64 90.73 92.63 90.4 91 90.2
18/05/2021 19:12:06 86.43 87.48 91.12 85.7 86.5 86.1 90.77 90.91 92.63 90.4 91 90.2
18/05/2021 19:12:07 85.31 86.24 91.12 85.7 86.5 86.1 90.82 91.18 92.63 90.4 91 90.2
18/05/2021 19:12:08 85.83 86.25 91.12 85.7 86.5 86.1 90.13 91.09 92.63 90.3 91 90.2
18/05/2021 19:12:09 84.52 86.11 91.12 85.7 86.5 86.1 89.75 90.38 92.63 90.3 91 90.2
18/05/2021 19:12:10 82.47 85.05 91.12 85.7 86.4 86.1 88.63 90.22 92.63 90.3 91 90.2
18/05/2021 19:12:11 85.96 85.2 91.12 85.7 86.4 86.1 91.5 90.91 92.63 90.3 91 90.2
18/05/2021 19:12:12 84.38 85.62 91.12 85.7 86.4 86.1 88.53 90.87 92.63 90.3 91 90.2
18/05/2021 19:12:13 82.61 84.35 91.12 85.6 86.4 86.1 89.7 89.64 92.63 90.3 91 90.2
18/05/2021 19:12:14 82.61 83.73 91.12 85.6 86.4 86.1 89.21 89.74 92.63 90.3 91 90.2
18/05/2021 19:12:15 85.65 85.33 90.28 85.6 86.4 86.1 91.65 91.27 92.63 90.3 91 90.2
18/05/2021 19:12:16 89.58 88.56 90.28 85.6 86.4 86.1 91.98 91.97 92.63 90.3 91 90.2
18/05/2021 19:12:17 84.2 88.1 90.09 85.6 86.4 86.1 90.64 91.66 92.63 90.3 91 90.2
18/05/2021 19:12:18 85.34 86.17 90.09 85.6 86.4 86.1 91.26 91.36 92.63 90.3 91 90.2
18/05/2021 19:12:19 90.42 89.67 90.09 85.6 86.4 86.1 92.11 92.54 92.63 90.3 91 90.2
18/05/2021 19:12:20 87.63 89.49 90.09 85.6 86.4 86.1 91.14 91.97 92.63 90.3 91 90.2
18/05/2021 19:12:21 86.91 87.92 90.09 85.6 86.3 86.1 89.53 91.29 92.63 90.3 91 90.2
18/05/2021 19:12:22 87.41 87.8 90.09 85.6 86.3 86.1 92.26 91.83 92.63 90.3 91 90.2
18/05/2021 19:12:23 88.15 88.39 89.67 85.6 86.3 86.1 90.75 92.12 92.54 90.3 90.9 90.2
18/05/2021 19:12:24 81.27 87.8 89.67 85.6 86.3 86.1 89.64 91.13 92.54 90.3 90.9 90.2
18/05/2021 19:12:25 81.83 84.71 89.67 85.6 86.3 86.1 89.2 90.27 92.54 90.3 90.9 90.2
18/05/2021 19:12:26 85.97 85.45 89.67 85.6 86.3 86.1 92.52 91.88 92.54 90.3 90.9 90.2
18/05/2021 19:12:27 88.64 87.54 89.67 85.6 86.3 86.1 90.69 91.66 92.54 90.3 91 90.2
18/05/2021 19:12:28 83.77 87.56 89.67 85.6 86.3 86.1 90.22 91.17 92.54 90.3 90.9 90.2
18/05/2021 19:12:29 86.04 86.75 89.67 85.6 86.2 86.1 91.58 91.73 92.54 90.3 90.9 90.2
18/05/2021 19:12:30 88.92 88.79 89.67 85.6 86.3 86.1 91.71 92.41 92.54 90.3 90.9 90.2
18/05/2021 19:12:31 83.86 87.78 89.67 85.6 86.2 86.1 89.69 91.11 92.54 90.3 90.9 90.2
18/05/2021 19:12:32 81.95 85.61 89.67 85.6 86.2 86.1 88.64 90.47 92.54 90.3 90.9 90.2
18/05/2021 19:12:33 84.26 84.5 89.67 85.6 86.2 86.1 90.59 90.15 92.54 90.3 90.9 90.2
18/05/2021 19:12:34 86.58 86.07 89.67 85.6 86.2 86.1 89.69 90.18 92.54 90.3 90.9 90.2
18/05/2021 19:12:35 81.44 86.02 89.67 85.6 86.2 86.1 89.49 90.26 92.54 90.3 90.9 90.2
18/05/2021 19:12:36 82.66 83.58 89.67 85.5 86.2 86.1 89.89 90.28 92.54 90.3 90.9 90.2
18/05/2021 19:12:37 86.54 85.97 89.67 85.5 86.1 86.1 91.52 91.17 92.54 90.3 90.9 90.2
18/05/2021 19:12:38 87.86 87.37 89.67 85.5 86.1 86.1 90.68 91.13 92.54 90.3 90.9 90.2
18/05/2021 19:12:39 86.71 87.42 89.67 85.6 86.1 86.1 90.29 90.9 92.54 90.3 90.9 90.2
18/05/2021 19:12:40 84.42 87.12 89.67 85.6 86.1 86.1 87.87 90.46 92.54 90.3 90.9 90.2
18/05/2021 19:12:41 83.49 85.71 89.67 85.5 86.1 86.1 89.35 89.78 92.54 90.3 90.9 90.2
18/05/2021 19:12:42 85.23 85.44 89.67 85.5 86.1 86.1 90.56 90.4 92.54 90.3 90.9 90.2
18/05/2021 19:12:43 86.42 86.92 89.67 85.5 86 86.1 90.92 91.3 92.54 90.3 90.9 90.2
18/05/2021 19:12:44 85.15 85.77 89.67 85.5 86 86.1 90.9 90.8 92.54 90.3 90.9 90.2
18/05/2021 19:12:45 81.44 85.12 89.67 85.5 86 86.1 88.68 90.76 92.54 90.3 90.9 90.2
18/05/2021 19:12:46 80.94 83.26 89.67 85.5 86 86.1 89.9 90.22 92.54 90.3 90.9 90.2
18/05/2021 19:12:47 82.28 82.46 89.67 85.5 86 86.1 89.93 90.19 92.54 90.3 90.9 90.2
18/05/2021 19:12:48 84.26 83.82 89.67 85.5 86 86.1 90.47 90.73 92.54 90.3 90.8 90.2
18/05/2021 19:12:49 81.49 83.53 89.49 85.5 86 86.1 88.73 90.06 92.41 90.2 90.8 90.2
18/05/2021 19:12:50 79.7 82.22 88.79 85.5 86 86.1 87.02 89.37 92.41 90.2 90.8 90.2
18/05/2021 19:12:51 81.26 81.67 88.79 85.5 86 86.1 88.93 88.99 92.41 90.2 90.8 90.2
18/05/2021 19:12:52 80.32 80.75 88.79 85.5 86 86.1 86.74 88.57 92.41 90.2 90.8 90.2
18/05/2021 19:12:53 79.88 80.83 88.79 85.4 86 86.1 89.42 88.77 92.41 90.2 90.8 90.2
18/05/2021 19:12:54 80.58 80.99 88.79 85.4 86 86.1 87.75 88.83 92.41 90.2 90.8 90.2
18/05/2021 19:12:55 83.48 82.89 88.79 85.4 86 86.1 90.45 90.03 92.41 90.2 90.8 90.2
18/05/2021 19:12:56 86.88 86.43 88.79 85.4 86 86.1 89.55 90.06 92.41 90.2 90.8 90.2
18/05/2021 19:12:57 87.54 87.23 88.79 85.4 86 86.1 91.66 91.22 92.41 90.2 90.8 90.2
18/05/2021 19:12:58 88.35 88.11 88.79 85.4 86 86.1 91.14 91.35 92.41 90.2 90.8 90.2
18/05/2021 19:12:59 85.21 88.02 88.79 85.4 86 86.1 89.49 91.26 92.41 90.2 90.8 90.2
18/05/2021 19:13:00 82.64 86.54 88.11 85.4 86 86.1 89.91 90.39 91.35 90.2 90.8 90.2
18/05/2021 19:13:01 83.56 85.54 88.11 85.4 86 86.1 92.32 92.06 92.06 90.2 90.8 90.2
18/05/2021 19:13:02 78.53 83.36 88.11 85.4 86 86.1 91.04 91.45 92.06 90.2 90.8 90.2
18/05/2021 19:13:03 81.85 81.75 88.11 85.4 86 86.1 89.03 91.33 92.06 90.2 90.8 90.2
18/05/2021 19:13:04 81.74 82 88.11 85.4 85.9 86.1 92.57 91.95 92.06 90.2 90.8 90.2
18/05/2021 19:13:05 81.77 81.95 88.11 85.4 85.9 86.1 90.77 91.98 92.06 90.2 90.8 90.2
18/05/2021 19:13:06 85.01 84.13 88.11 85.4 85.9 86.1 88.75 91.2 92.06 90.2 90.8 90.2
18/05/2021 19:13:07 83.22 84.2 88.11 85.4 85.9 86.1 88.63 89.78 92.06 90.2 90.8 90.2
18/05/2021 19:13:08 85.03 84.97 88.11 85.3 85.9 86.1 90.51 90.09 92.06 90.2 90.8 90.2
18/05/2021 19:13:09 81.99 85.02 88.11 85.3 85.9 86.1 90.18 90.37 92.06 90.2 90.8 90.2
18/05/2021 19:13:10 80.63 83.18 88.11 85.3 85.9 86.1 88.56 90.13 92.06 90.2 90.8 90.2
18/05/2021 19:13:11 81.08 81.94 88.11 85.3 85.9 86.1 90.01 90.02 92.06 90.2 90.8 90.2
18/05/2021 19:13:12 82.48 82.71 88.11 85.3 85.9 86.1 88.07 89.91 92.06 90.2 90.8 90.2
18/05/2021 19:13:13 85.07 84.31 88.11 85.3 85.9 86.1 89.4 89.85 92.06 90.2 90.8 90.2
18/05/2021 19:13:14 86.55 85.89 88.11 85.3 85.8 86.1 90.03 89.9 92.06 90.2 90.8 90.2
18/05/2021 19:13:15 87.15 86.7 88.11 85.3 85.8 86.1 90.91 90.78 92.06 90.2 90.8 90.2
18/05/2021 19:13:16 85.35 86.69 88.11 85.3 85.8 86.1 90.82 90.81 92.06 90.2 90.8 90.2
18/05/2021 19:13:17 84.36 85.82 88.11 85.3 85.8 86.1 91.82 91.73 92.06 90.2 90.8 90.2
18/05/2021 19:13:18 86.05 86.06 88.11 85.3 85.8 86.1 91.38 91.62 92.06 90.2 90.8 90.2
18/05/2021 19:13:19 89.33 88.53 88.53 85.3 85.8 86.1 91.86 91.83 92.06 90.2 90.8 90.2
18/05/2021 19:13:20 88.74 89.1 89.1 85.3 85.8 86.1 92 92.11 92.11 90.2 90.8 90.2
18/05/2021 19:13:21 82.6 88.5 89.1 85.3 85.8 86.1 89.3 91.85 92.11 90.2 90.8 90.2
18/05/2021 19:13:22 84.71 85.93 89.1 85.3 85.8 86.1 90.08 90.81 92.11 90.2 90.8 90.2
18/05/2021 19:13:23 81.62 84.9 89.1 85.3 85.8 86.1 86.93 90.17 92.11 90.2 90.8 90.2
18/05/2021 19:13:24 84.27 84.17 89.1 85.3 85.8 86.1 90.23 89.75 92.11 90.2 90.8 90.2
18/05/2021 19:13:25 81.82 84.17 89.1 85.3 85.8 86.1 90.02 90.17 92.11 90.2 90.8 90.2
18/05/2021 19:13:26 87.77 86.43 89.1 85.3 85.8 86.1 92.42 91.62 92.11 90.2 90.8 90.2
18/05/2021 19:13:27 83.22 86.44 89.1 85.3 85.8 86.1 90.23 91.58 92.11 90.2 90.8 90.2
18/05/2021 19:13:28 79.57 84.92 89.1 85.3 85.8 86.1 88.03 90.99 92.11 90.1 90.8 90.2
18/05/2021 19:13:29 78.45 82.13 89.1 85.2 85.8 86.1 90.15 90.16 92.11 90.1 90.8 90.2
18/05/2021 19:13:30 80.5 80.61 89.1 85.2 85.8 86.1 87.06 89.5 92.11 90.1 90.7 90.2
18/05/2021 19:13:31 86.16 85.03 89.1 85.2 85.8 86.1 90.07 89.7 92.11 90.1 90.7 90.2
18/05/2021 19:13:32 83.66 85.43 89.1 85.2 85.8 86.1 87.59 89.75 92.11 90.1 90.7 90.2
18/05/2021 19:13:33 87.16 86.89 89.1 85.2 85.8 86.1 90.98 90.51 92.11 90.1 90.7 90.2
18/05/2021 19:13:34 90.79 90.09 90.09 85.2 85.8 86.1 93.55 92.72 92.72 90.1 90.8 90.2
18/05/2021 19:13:35 83.87 89.44 90.09 85.2 85.8 86.1 89.33 92.78 92.78 90.1 90.8 90.2
18/05/2021 19:13:36 80.85 86.83 90.09 85.2 85.8 86.1 89.88 90.77 92.78 90.1 90.8 90.2
18/05/2021 19:13:37 84.57 84.7 90.09 85.2 85.8 86.1 89.52 90.79 92.78 90.1 90.7 90.2
18/05/2021 19:13:38 86.34 86.11 90.09 85.2 85.8 86.1 89.97 90.17 92.78 90.1 90.7 90.2
18/05/2021 19:13:39 85.87 85.89 90.09 85.2 85.8 86.1 90.14 90.1 92.78 90.1 90.7 90.2
18/05/2021 19:13:40 86.37 86.71 90.09 85.2 85.8 86.1 91.9 91.6 92.78 90.1 90.7 90.2
18/05/2021 19:13:41 91.18 90.35 90.35 85.2 85.8 86.1 94.28 93.59 93.59 90.1 90.8 90.2
18/05/2021 19:13:42 88.2 89.84 90.35 85.3 85.8 86.1 91.79 93.29 93.59 90.1 90.8 90.2
18/05/2021 19:13:43 82.31 88.46 90.35 85.3 85.8 86.1 89.8 92.18 93.59 90.1 90.8 90.2
18/05/2021 19:13:44 82.61 85.59 90.35 85.2 85.8 86.1 89.23 91.01 93.59 90.1 90.8 90.2
18/05/2021 19:13:45 81 83.98 90.35 85.2 85.8 86.1 87.87 89.89 93.59 90.1 90.8 90.2
18/05/2021 19:13:46 83.77 83.43 90.35 85.2 85.8 86.1 91.82 91.33 93.59 90.1 90.8 90.2
18/05/2021 19:13:47 83.52 84.03 90.35 85.2 85.8 86.1 91.22 91.34 93.59 90.1 90.8 90.2
18/05/2021 19:13:48 87.71 86.92 90.35 85.2 85.8 86.1 92.81 92.59 93.59 90.2 90.8 90.2
18/05/2021 19:13:49 87.03 87.8 90.35 85.3 85.8 86.1 92.97 93.34 93.59 90.2 90.8 90.2
18/05/2021 19:13:50 86.56 87.26 90.35 85.3 85.8 86.1 90.85 92.5 93.59 90.2 90.8 90.2
18/05/2021 19:13:51 85.15 86.5 90.35 85.3 85.8 86.1 90.57 91.69 93.59 90.2 90.8 90.2
18/05/2021 19:13:52 89.23 88.32 90.35 85.3 85.8 86.1 93.88 93.19 93.59 90.2 90.8 90.2
18/05/2021 19:13:53 90.35 90.16 90.35 85.3 85.8 86.1 93.59 93.75 93.75 90.2 90.8 90.2
18/05/2021 19:13:54 88.88 90.74 90.74 85.3 85.8 86.1 92.97 94.24 94.24 90.2 90.8 90.2
18/05/2021 19:13:55 85.05 88.9 90.74 85.3 85.8 86.1 90.12 92.95 94.24 90.2 90.8 90.2
18/05/2021 19:13:56 85.49 86.83 90.74 85.3 85.8 86.1 90.38 91.16 94.24 90.2 90.8 90.2
18/05/2021 19:13:57 84.69 86.16 90.74 85.3 85.8 86.1 89.18 90.96 94.24 90.2 90.8 90.2
18/05/2021 19:13:58 84.58 85.14 90.74 85.3 85.8 86.1 89.49 89.93 94.24 90.2 90.8 90.2
18/05/2021 19:13:59 84.16 85.23 90.74 85.3 85.8 86.1 89.15 89.93 94.24 90.2 90.8 90.2
18/05/2021 19:14:00 85.13 85.06 90.74 85.3 85.9 86.1 90.47 90.15 94.24 90.2 90.8 90.2
18/05/2021 19:14:01 87.23 86.62 90.74 85.4 85.9 86.1 90.82 90.75 94.24 90.2 90.8 90.2
18/05/2021 19:14:02 85.81 86.82 90.74 85.4 85.9 86.1 90.91 91.07 94.24 90.2 90.8 90.2
18/05/2021 19:14:03 84.7 85.9 90.74 85.4 85.9 86.1 89.11 90.83 94.24 90.2 90.8 90.2
18/05/2021 19:14:04 86.17 85.99 90.74 85.4 85.9 86.1 91.36 90.85 94.24 90.3 90.8 90.2
18/05/2021 19:14:05 85.58 86.16 90.74 85.4 85.9 86.1 90.35 90.85 94.24 90.3 90.8 90.2
18/05/2021 19:14:06 84.66 86.05 90.74 85.4 85.9 86.1 89.6 90.69 94.24 90.3 90.8 90.2
18/05/2021 19:14:07 87.26 86.98 90.74 85.4 85.9 86.1 90.7 90.56 94.24 90.3 90.8 90.2
18/05/2021 19:14:08 90.54 89.55 90.74 85.4 85.9 86.1 93.61 92.78 94.24 90.3 90.8 90.2
18/05/2021 19:14:09 86.28 89.43 90.74 85.4 85.9 86.1 91.4 92.64 94.24 90.3 90.8 90.2
18/05/2021 19:14:10 85.05 88 90.74 85.5 85.9 86.1 88.92 92.07 94.24 90.3 90.8 90.2
18/05/2021 19:14:11 85.29 86.22 90.74 85.5 85.9 86.1 90.74 90.93 94.24 90.3 90.8 90.2
18/05/2021 19:14:12 84.42 86.25 90.74 85.5 85.9 86.1 87.45 90.79 94.24 90.3 90.8 90.2
18/05/2021 19:14:13 85.21 85.46 90.74 85.5 85.9 86.1 88.73 89.26 94.24 90.3 90.8 90.2
18/05/2021 19:14:14 83.32 84.99 90.74 85.5 85.9 86.1 88.81 89.01 94.24 90.3 90.8 90.2
18/05/2021 19:14:15 83.22 84.02 90.74 85.5 85.9 86.1 89.33 89.59 94.24 90.3 90.8 90.2
18/05/2021 19:14:16 87 86.07 90.74 85.5 85.9 86.1 90.72 90.35 94.24 90.3 90.8 90.2
18/05/2021 19:14:17 83.57 86.05 90.74 85.5 85.9 86.1 89.17 90.3 94.24 90.3 90.8 90.2
18/05/2021 19:14:18 85.02 85.12 90.74 85.5 85.9 86.1 90.22 90.29 94.24 90.3 90.8 90.2
18/05/2021 19:14:19 85.83 85.71 90.74 85.6 85.9 86.1 90.61 90.38 94.24 90.4 90.8 90.2
18/05/2021 19:14:20 84.22 85.41 90.74 85.6 85.9 86.1 91.04 91 94.24 90.4 90.8 90.2
18/05/2021 19:14:21 83.18 84.89 90.74 85.6 85.9 86.1 89.53 90.77 94.24 90.4 90.8 90.2
18/05/2021 19:14:22 90.86 89.43 90.74 85.6 85.9 86.1 92.5 91.83 94.24 90.4 90.8 90.2
18/05/2021 19:14:23 87.36 89.72 90.74 85.6 85.9 86.1 90.64 91.84 94.24 90.4 90.8 90.2
18/05/2021 19:14:24 87.58 87.92 89.72 85.6 85.9 86.1 90.82 91.09 92.95 90.4 90.8 90.2
18/05/2021 19:14:25 84.62 87.91 89.72 85.6 85.9 86.1 88.5 90.88 92.78 90.4 90.8 90.2
18/05/2021 19:14:26 80.8 86.09 89.72 85.6 85.9 86.1 88.48 89.67 92.78 90.4 90.8 90.2
18/05/2021 19:14:27 81.68 83.59 89.72 85.6 85.9 86.1 88.36 88.97 92.78 90.4 90.8 90.2
18/05/2021 19:14:28 82.1 82.49 89.72 85.6 85.9 86.1 91.72 91.2 92.78 90.4 90.8 90.2
18/05/2021 19:14:29 84.51 83.89 89.72 85.6 85.9 86.1 90.17 90.73 92.78 90.4 90.8 90.2
18/05/2021 19:14:30 83.75 84.07 89.72 85.6 85.9 86.1 89.33 90.31 92.78 90.4 90.8 90.2
18/05/2021 19:14:31 84.49 84.36 89.72 85.6 85.9 86.1 90.6 90.5 92.78 90.4 90.8 90.2
18/05/2021 19:14:32 85 84.81 89.72 85.6 85.9 86.1 89.3 90.51 92.78 90.4 90.8 90.2
18/05/2021 19:14:33 83.07 85.13 89.72 85.6 85.9 86.1 90.29 90.29 92.78 90.4 90.8 90.2
18/05/2021 19:14:34 82.94 83.64 89.72 85.6 85.9 86.1 90.05 90.37 92.78 90.4 90.8 90.2
18/05/2021 19:14:35 80.44 83.08 89.72 85.6 85.9 86.1 89.49 90.52 92.78 90.4 90.8 90.2
18/05/2021 19:14:36 85.73 84.63 89.72 85.6 85.9 86.1 90.34 90.22 92.78 90.4 90.8 90.2
18/05/2021 19:14:37 83.82 84.64 89.72 85.6 85.9 86.1 88.43 90.23 92.78 90.4 90.8 90.2
18/05/2021 19:14:38 84.8 84.59 89.72 85.6 85.9 86.1 90.75 90.28 92.64 90.4 90.8 90.2
18/05/2021 19:14:39 82.77 84.61 89.72 85.6 85.9 86.1 89.37 90.69 92.07 90.4 90.8 90.2
18/05/2021 19:14:40 82.87 83.48 89.72 85.6 85.9 86.1 89.06 89.64 91.84 90.4 90.8 90.2
18/05/2021 19:14:41 83.66 83.58 89.72 85.6 85.9 86.1 86.19 89.27 91.84 90.4 90.8 90.2
18/05/2021 19:14:42 85.93 85.3 89.72 85.6 85.9 86.1 90.45 89.77 91.84 90.4 90.8 90.2
18/05/2021 19:14:43 90.67 89.45 89.72 85.6 85.9 86.1 92.61 91.89 91.89 90.4 90.8 90.2
18/05/2021 19:14:44 84.89 89.46 89.72 85.6 85.9 86.1 90.46 92.06 92.06 90.4 90.8 90.2
18/05/2021 19:14:45 78.48 87.02 89.72 85.6 85.9 86.1 89.11 90.7 92.06 90.4 90.8 90.2
18/05/2021 19:14:46 83.6 84.49 89.72 85.6 85.9 86.1 89.08 90.37 92.06 90.4 90.8 90.2
18/05/2021 19:14:47 84.68 84.71 89.72 85.6 85.9 86.1 89.15 89.36 92.06 90.4 90.8 90.2
18/05/2021 19:14:48 85.54 85.92 89.72 85.7 85.9 86.1 90.21 90.65 92.06 90.4 90.8 90.2
18/05/2021 19:14:49 86.79 86.52 89.72 85.7 85.9 86.1 91.31 90.89 92.06 90.4 90.8 90.2
18/05/2021 19:14:50 90.21 89.28 89.72 85.7 85.9 86.1 93.57 92.86 92.86 90.4 90.8 90.2
18/05/2021 19:14:51 84.06 88.72 89.72 85.7 85.9 86.1 91.62 92.8 92.86 90.4 90.8 90.2
18/05/2021 19:14:52 82.15 86.2 89.72 85.7 85.9 86.1 89.21 91.77 92.86 90.4 90.8 90.2
18/05/2021 19:14:53 82.21 84.31 89.46 85.7 85.9 86.1 88.66 90.66 92.86 90.4 90.8 90.2
18/05/2021 19:14:54 84.67 84.77 89.46 85.7 85.9 86.1 88.61 89.38 92.86 90.4 90.8 90.2
18/05/2021 19:14:55 84.13 84.87 89.46 85.7 85.9 86.1 89.42 89.71 92.86 90.4 90.8 90.2
18/05/2021 19:14:56 85.17 85.1 89.46 85.7 85.9 86.1 90.09 90.03 92.86 90.4 90.8 90.2
18/05/2021 19:14:57 86.19 86.03 89.46 85.7 85.9 86.1 92.03 91.58 92.86 90.4 90.8 90.2
18/05/2021 19:14:58 86.88 86.67 89.46 85.7 85.9 86.1 92.67 92.35 92.86 90.4 90.8 90.3
18/05/2021 19:14:59 86.28 86.99 89.46 85.7 85.9 86.1 91.57 92.69 92.86 90.5 90.8 90.3
18/05/2021 19:15:00 85.08 86.32 89.46 85.7 85.9 86.1 91.02 91.89 92.86 90.5 90.7 90.3
18/05/2021 19:15:01 90.97 89.93 89.93 85.7 85.9 86.1 93.77 93.27 93.27 90.5 90.8 90.3
18/05/2021 19:15:02 86.74 89.94 89.94 85.7 85.9 86.1 91.53 93.27 93.27 90.5 90.7 90.3
18/05/2021 19:15:03 85.63 88.51 89.94 85.7 85.9 86.1 89.14 92.58 93.27 90.4 90.7 90.3
18/05/2021 19:15:04 89.24 88.77 89.94 85.8 85.9 86.1 92.22 91.89 93.27 90.5 90.7 90.3
18/05/2021 19:15:05 85.9 89.23 89.94 85.8 85.9 86.1 90.45 92.1 93.27 90.5 90.7 90.3
18/05/2021 19:15:06 81.55 86.75 89.94 85.8 85.9 86.1 88.48 91.13 93.27 90.4 90.7 90.3
18/05/2021 19:15:07 82.93 84.37 89.94 85.7 85.9 86.1 90.18 89.99 93.27 90.4 90.7 90.3
18/05/2021 19:15:08 84.12 84.42 89.94 85.7 85.9 86.1 88.69 90.44 93.27 90.4 90.7 90.3
18/05/2021 19:15:09 83.64 84.3 89.94 85.7 85.9 86.1 89.05 89.25 93.27 90.4 90.7 90.3
18/05/2021 19:15:10 85.98 85.1 89.94 85.7 85.8 86.1 89.56 89.47 93.27 90.4 90.7 90.3
18/05/2021 19:15:11 85.25 85.57 89.94 85.7 85.8 86.1 90.83 90.42 93.27 90.4 90.7 90.3
18/05/2021 19:15:12 89.81 88.85 89.94 85.7 85.8 86.1 93.11 92.58 93.27 90.4 90.7 90.3
18/05/2021 19:15:13 87.05 88.72 89.94 85.7 85.8 86.1 91.13 92.41 93.27 90.5 90.7 90.3
18/05/2021 19:15:14 84.83 87.71 89.94 85.7 85.8 86.1 90.07 91.58 93.27 90.5 90.7 90.3
18/05/2021 19:15:15 82.8 85.79 89.94 85.7 85.8 86.1 88.81 90.79 93.27 90.4 90.7 90.3
18/05/2021 19:15:16 81.18 84.16 89.94 85.7 85.8 86.1 87.66 89.5 93.27 90.4 90.7 90.3
18/05/2021 19:15:17 82.42 82.67 89.94 85.7 85.8 86.1 87.93 88.92 93.27 90.4 90.7 90.3
18/05/2021 19:15:18 85.77 85.21 89.94 85.7 85.8 86.1 91.1 90.5 93.27 90.4 90.7 90.3
18/05/2021 19:15:19 87.11 86.92 89.94 85.8 85.8 86.1 91.52 91.65 93.27 90.5 90.7 90.3
18/05/2021 19:15:20 83.38 86.28 89.94 85.8 85.8 86.1 90.37 91.11 93.27 90.5 90.7 90.3
18/05/2021 19:15:21 86.66 86.83 89.94 85.8 85.8 86.1 91.22 91.1 93.27 90.5 90.7 90.3
18/05/2021 19:15:22 86.86 86.77 89.94 85.7 85.8 86.1 91.09 91.19 93.27 90.5 90.7 90.3
18/05/2021 19:15:23 87.65 87.52 89.94 85.8 85.8 86.1 92.3 92.22 93.27 90.5 90.7 90.3
18/05/2021 19:15:24 91.27 90.53 90.53 85.8 85.8 86.1 93.74 93.31 93.31 90.5 90.7 90.3
18/05/2021 19:15:25 87.77 90.89 90.89 85.8 85.8 86.1 90.48 93.43 93.43 90.5 90.7 90.3
18/05/2021 19:15:26 87.06 88.84 90.89 85.8 85.8 86.1 89.51 91.5 93.43 90.5 90.7 90.3
18/05/2021 19:15:27 85.53 87.45 90.89 85.8 85.8 86.1 90.18 90.38 93.43 90.5 90.7 90.3
18/05/2021 19:15:28 85.06 86.61 90.89 85.8 85.8 86.1 88.71 90.5 93.43 90.5 90.7 90.3
18/05/2021 19:15:29 85.08 85.61 90.89 85.8 85.8 86.1 89.36 89.47 93.43 90.5 90.7 90.3
18/05/2021 19:15:30 84.31 85.61 90.89 85.8 85.8 86.1 89.05 89.77 93.43 90.5 90.7 90.3
18/05/2021 19:15:31 85.41 85.6 90.89 85.8 85.8 86.1 90.67 90.4 93.43 90.5 90.7 90.3
18/05/2021 19:15:32 87.22 87.12 90.89 85.8 85.8 86.1 90.86 91.05 93.43 90.5 90.7 90.3
18/05/2021 19:15:33 88.48 88.3 90.89 85.8 85.8 86.1 92.1 91.72 93.43 90.5 90.7 90.3
18/05/2021 19:15:34 88.78 88.78 90.89 85.8 85.8 86.1 91.48 91.79 93.43 90.5 90.7 90.3
18/05/2021 19:15:35 86.45 88.36 90.89 85.8 85.8 86.1 91.09 91.85 93.43 90.5 90.7 90.3
18/05/2021 19:15:36 84.44 87.48 90.89 85.8 85.8 86.1 89.66 91.21 93.43 90.5 90.7 90.3
18/05/2021 19:15:37 83.55 85.6 90.89 85.8 85.8 86.1 89.08 90.33 93.43 90.5 90.7 90.3
18/05/2021 19:15:38 86.32 86.13 90.89 85.8 85.8 86.1 89.83 89.88 93.43 90.5 90.7 90.3
18/05/2021 19:15:39 89.25 88.26 90.89 85.8 85.8 86.1 92.62 91.79 93.43 90.5 90.7 90.3
18/05/2021 19:15:40 86.96 88.31 90.89 85.8 85.8 86.1 91.4 91.9 93.43 90.5 90.7 90.3
18/05/2021 19:15:41 86.01 87.55 90.89 85.8 85.8 86.1 89.52 91.61 93.43 90.5 90.7 90.3
18/05/2021 19:15:42 86.07 86.81 90.89 85.8 85.8 86.1 91.24 91.2 93.43 90.5 90.7 90.3
18/05/2021 19:15:43 84.41 86.37 90.89 85.8 85.8 86.1 87.36 90.91 93.43 90.5 90.7 90.3
18/05/2021 19:15:44 85.5 85.87 90.89 85.8 85.8 86.1 88.88 89.48 93.43 90.5 90.7 90.3
18/05/2021 19:15:45 82.82 85.3 90.89 85.8 85.8 86.1 89.02 89.23 93.43 90.5 90.7 90.3
18/05/2021 19:15:46 84.26 84.35 90.89 85.8 85.8 86.1 90.23 90.04 93.43 90.5 90.7 90.3
18/05/2021 19:15:47 86.96 86.16 90.89 85.8 85.8 86.1 91.28 90.89 93.43 90.5 90.7 90.3
18/05/2021 19:15:48 84.89 86.27 90.89 85.8 85.8 86.1 89.89 90.84 93.43 90.5 90.7 90.3
18/05/2021 19:15:49 84.74 85.37 90.89 85.8 85.8 86.1 90.35 90.66 93.43 90.5 90.7 90.3
18/05/2021 19:15:50 86.51 86.21 90.89 85.8 85.8 86.1 90.54 90.64 93.43 90.5 90.7 90.3
18/05/2021 19:15:51 83.24 85.77 90.89 85.8 85.8 86.1 90.03 90.41 93.43 90.5 90.7 90.3
18/05/2021 19:15:52 84.56 84.64 90.89 85.8 85.8 86.1 89.48 90.37 93.43 90.5 90.7 90.3
18/05/2021 19:15:53 90.77 89.51 90.89 85.8 85.8 86.1 92.35 91.84 93.43 90.5 90.7 90.3
18/05/2021 19:15:54 89.36 89.9 90.89 85.9 85.8 86.1 91.27 91.8 93.43 90.5 90.7 90.3
18/05/2021 19:15:55 87.13 89.37 89.9 85.9 85.8 86.1 89.14 91.41 91.9 90.5 90.7 90.3
18/05/2021 19:15:56 83.66 87.83 89.9 85.9 85.8 86.1 88.05 90.01 91.9 90.5 90.7 90.3
18/05/2021 19:15:57 83.08 85.67 89.9 85.9 85.8 86.1 87.93 89.06 91.9 90.5 90.7 90.3
18/05/2021 19:15:58 80.61 84.1 89.9 85.9 85.8 86.1 89.08 89.14 91.9 90.5 90.7 90.3
18/05/2021 19:15:59 79.1 82.13 89.9 85.9 85.8 86.1 88.02 89.11 91.9 90.5 90.7 90.3
18/05/2021 19:16:00 80.22 80.75 89.9 85.9 85.8 86.1 89.72 89.16 91.9 90.5 90.7 90.3
18/05/2021 19:16:01 85.71 84.62 89.9 85.9 85.8 86.1 89.15 89.34 91.9 90.5 90.7 90.3
18/05/2021 19:16:02 87.86 87.38 89.9 85.9 85.8 86.1 91.39 91.03 91.9 90.5 90.7 90.3
18/05/2021 19:16:03 89.06 88.88 89.9 85.9 85.8 86.1 90.59 91.09 91.9 90.5 90.7 90.3
18/05/2021 19:16:04 85.76 88.62 89.9 85.9 85.8 86.1 90.91 91.09 91.9 90.5 90.7 90.3
18/05/2021 19:16:05 83.84 86.9 89.9 85.9 85.8 86.1 90.32 90.9 91.9 90.5 90.7 90.3
18/05/2021 19:16:06 83.82 85.39 89.9 85.9 85.8 86.1 91.86 91.89 91.9 90.5 90.7 90.3
18/05/2021 19:16:07 84.43 85.26 89.9 85.9 85.8 86.1 89.97 91.3 91.9 90.5 90.7 90.3
18/05/2021 19:16:08 83.1 84.38 89.9 85.9 85.8 86.1 87.14 90.66 91.9 90.5 90.7 90.3
18/05/2021 19:16:09 84.05 84.14 89.9 85.9 85.8 86.1 89.75 89.53 91.9 90.5 90.7 90.3
18/05/2021 19:16:10 83.89 83.98 89.9 85.9 85.8 86.1 90.28 90.44 91.89 90.5 90.7 90.3
18/05/2021 19:16:11 85.64 85.27 89.9 85.9 85.8 86.1 90.71 90.55 91.89 90.5 90.7 90.3
18/05/2021 19:16:12 86.34 86.28 89.9 85.9 85.8 86.1 89.81 90.56 91.89 90.5 90.6 90.3
18/05/2021 19:16:13 87.06 86.9 89.9 85.9 85.8 86.1 91.16 91.06 91.89 90.5 90.6 90.3
18/05/2021 19:16:14 88.21 88.01 89.9 85.9 85.8 86.1 90.66 90.99 91.89 90.5 90.6 90.3
18/05/2021 19:16:15 83.22 88.39 89.9 85.9 85.8 86.1 88.33 91.4 91.89 90.5 90.6 90.3
18/05/2021 19:16:16 85.4 85.77 89.9 85.9 85.8 86.1 87.86 89.11 91.89 90.5 90.6 90.2
18/05/2021 19:16:17 81.07 85.22 89.9 85.9 85.8 86.1 88 88.88 91.89 90.5 90.6 90.2
18/05/2021 19:16:18 83.5 83.52 89.9 85.9 85.8 86.1 89.61 89.21 91.89 90.5 90.6 90.2
18/05/2021 19:16:19 84.03 83.94 89.9 85.9 85.8 86.1 89.96 89.82 91.89 90.5 90.6 90.2
18/05/2021 19:16:20 86.48 85.99 89.9 85.9 85.8 86.1 90.33 90.31 91.89 90.5 90.6 90.2
18/05/2021 19:16:21 95.25 94.3 94.3 86 85.8 86.1 93.93 93.66 93.66 90.5 90.6 90.3
18/05/2021 19:16:22 82.6 92.71 94.3 86 85.8 86.1 87.7 92.25 93.66 90.5 90.6 90.3
18/05/2021 19:16:23 82.65 89.06 94.3 86 85.8 86.1 87.37 90.08 93.66 90.5 90.6 90.2
18/05/2021 19:16:24 80.94 86.36 94.3 86 85.8 86.1 87.66 88.71 93.66 90.5 90.6 90.2
18/05/2021 19:16:25 86.33 85.77 94.3 86 85.8 86.1 89.27 89.2 93.66 90.5 90.6 90.2
18/05/2021 19:16:26 86.59 86.4 94.3 86 85.8 86.1 91.67 90.95 93.66 90.5 90.6 90.2
18/05/2021 19:16:27 86.12 86.28 94.3 86 85.8 86.1 90.47 90.94 93.66 90.5 90.6 90.2
18/05/2021 19:16:28 87.28 87.23 94.3 86 85.8 86.1 92.53 92.25 93.66 90.5 90.6 90.2
18/05/2021 19:16:29 83.68 86.65 94.3 86 85.8 86.1 89.67 92.01 93.66 90.5 90.6 90.2
18/05/2021 19:16:30 85.31 85.47 94.3 86 85.8 86.1 89.61 90.76 93.66 90.5 90.6 90.2
18/05/2021 19:16:31 84.72 85.46 94.3 86 85.8 86.1 89.99 90.19 93.66 90.5 90.6 90.2
18/05/2021 19:16:32 83.61 85.32 94.3 86 85.8 86.1 89.26 90.29 93.66 90.5 90.6 90.2
18/05/2021 19:16:33 85.51 85.74 94.3 86 85.8 86.1 91.16 90.84 93.66 90.5 90.6 90.2
18/05/2021 19:16:34 82.9 85.27 94.3 86 85.8 86.1 89.46 90.77 93.66 90.5 90.6 90.2
18/05/2021 19:16:35 84.64 84.57 94.3 86 85.8 86.1 90.26 90.59 93.66 90.5 90.6 90.2
18/05/2021 19:16:36 85.83 85.65 94.3 86 85.8 86.1 90.55 90.64 93.66 90.5 90.6 90.2
18/05/2021 19:16:37 84.23 85.7 94.3 86 85.8 86.1 90.44 91.05 93.66 90.5 90.6 90.2
18/05/2021 19:16:38 83.3 84.76 94.3 86 85.8 86.1 89.36 90.15 93.66 90.5 90.6 90.2
18/05/2021 19:16:39 83.56 84.75 94.3 86 85.8 86.1 88.29 89.83 93.66 90.5 90.6 90.2
18/05/2021 19:16:40 84.09 84.14 94.3 86 85.8 86.1 90.44 89.99 93.66 90.5 90.6 90.2
18/05/2021 19:16:41 84.08 84.7 94.3 86 85.8 86.1 90.5 90.58 93.66 90.5 90.6 90.2
18/05/2021 19:16:42 85.12 84.9 94.3 85.9 85.8 86.1 91.84 91.41 93.66 90.5 90.6 90.2
18/05/2021 19:16:43 87.26 86.79 94.3 85.9 85.8 86.1 91.47 91.88 93.66 90.5 90.6 90.2
18/05/2021 19:16:44 83.39 86.28 94.3 85.9 85.8 86.1 90.43 91.34 93.66 90.5 90.6 90.2
18/05/2021 19:16:45 87.53 87.02 94.3 85.9 85.8 86.1 90.52 91.07 93.66 90.5 90.6 90.2
18/05/2021 19:16:46 82.11 86.71 94.3 85.9 85.8 86.1 88.82 90.54 93.66 90.5 90.6 90.2
18/05/2021 19:16:47 84.35 84.85 94.3 85.9 85.8 86.1 90.61 90.26 93.66 90.5 90.6 90.2
18/05/2021 19:16:48 85.65 85.25 94.3 85.8 85.8 86.1 90.8 90.73 93.66 90.5 90.6 90.2
18/05/2021 19:16:49 87.24 87.06 94.3 85.9 85.8 86.1 91.61 91.57 93.66 90.5 90.6 90.2
18/05/2021 19:16:50 86.7 86.98 94.3 85.8 85.8 86.1 90.25 91.45 93.66 90.5 90.6 90.2
18/05/2021 19:16:51 84.66 87.04 92.71 85.8 85.8 86.1 91.04 91.37 92.25 90.5 90.6 90.2
18/05/2021 19:16:52 86.27 86.37 89.06 85.9 85.8 86.1 91.52 91.4 92.25 90.5 90.6 90.2
18/05/2021 19:16:53 82.85 86.61 87.23 85.8 85.8 86.1 88.88 91.45 92.25 90.5 90.6 90.2
18/05/2021 19:16:54 86.02 85.85 87.23 85.8 85.8 86.1 90.78 90.76 92.25 90.5 90.6 90.2
18/05/2021 19:16:55 85 85.55 87.23 85.8 85.8 86.1 91.46 91.54 92.25 90.5 90.6 90.2
18/05/2021 19:16:56 83.81 85.2 87.23 85.8 85.8 86.1 88.64 91.05 92.25 90.5 90.6 90.2
18/05/2021 19:16:57 88.12 87.59 87.59 85.8 85.8 86.1 93.28 92.42 92.42 90.5 90.6 90.2
18/05/2021 19:16:58 84.42 86.87 87.59 85.8 85.8 86.1 89.99 92.37 92.42 90.5 90.6 90.2
18/05/2021 19:16:59 81.68 85.41 87.59 85.8 85.8 86.1 89.32 91.15 92.42 90.5 90.6 90.2
18/05/2021 19:17:00 82.73 83.77 87.59 85.8 85.8 86.1 89.05 89.75 92.42 90.5 90.6 90.2
18/05/2021 19:17:01 84.13 84.45 87.59 85.8 85.8 86.1 89.08 89.75 92.42 90.5 90.6 90.2
18/05/2021 19:17:02 84.08 84.25 87.59 85.8 85.8 86.1 91.15 90.51 92.42 90.5 90.6 90.2
18/05/2021 19:17:03 84.65 84.89 87.59 85.8 85.8 86.1 91.99 91.64 92.42 90.5 90.6 90.2
18/05/2021 19:17:04 84.8 84.89 87.59 85.8 85.8 86.1 91.03 91.53 92.42 90.5 90.6 90.2
18/05/2021 19:17:05 83.5 84.85 87.59 85.7 85.8 86.1 90.61 91.18 92.42 90.5 90.6 90.2
18/05/2021 19:17:06 79.59 83.95 87.59 85.7 85.8 86.1 89.53 90.91 92.42 90.5 90.6 90.2
18/05/2021 19:17:07 85.22 84.39 87.59 85.7 85.8 86.1 89.5 90.02 92.42 90.5 90.6 90.2
18/05/2021 19:17:08 83.96 84.4 87.59 85.7 85.8 86.1 88.64 89.95 92.42 90.5 90.6 90.2
18/05/2021 19:17:09 83.39 84.67 87.59 85.7 85.8 86.1 90.62 90.16 92.42 90.5 90.6 90.2
18/05/2021 19:17:10 86.04 85.48 87.59 85.7 85.8 86.1 92.52 91.94 92.42 90.5 90.6 90.2
18/05/2021 19:17:11 84.83 85.55 87.59 85.7 85.8 86.1 90.63 92.17 92.42 90.5 90.6 90.2
18/05/2021 19:17:12 89.31 88.09 88.09 85.8 85.8 86.1 92.05 92.31 92.42 90.5 90.6 90.2
18/05/2021 19:17:13 88.28 88.5 88.5 85.8 85.8 86.1 91.52 91.78 92.42 90.5 90.6 90.2
18/05/2021 19:17:14 86.06 88.12 88.5 85.8 85.8 86.1 89.39 91.41 92.42 90.5 90.6 90.2
18/05/2021 19:17:15 83.63 86.98 88.5 85.8 85.8 86.1 88.64 90.37 92.42 90.5 90.6 90.2
18/05/2021 19:17:16 88.02 87.51 88.5 85.8 85.8 86.1 91.12 90.9 92.42 90.5 90.6 90.2
18/05/2021 19:17:17 87.83 87.87 88.5 85.8 85.8 86.1 91.67 91.48 92.42 90.5 90.6 90.2
18/05/2021 19:17:18 85.48 87.86 88.5 85.8 85.8 86.1 90.08 91.44 92.42 90.5 90.6 90.2
18/05/2021 19:17:19 85.4 86.49 88.5 85.8 85.8 86.1 88.36 90.64 92.42 90.5 90.6 90.2
18/05/2021 19:17:20 82.1 85.76 88.5 85.7 85.8 86.1 86.28 89.15 92.42 90.5 90.6 90.2
18/05/2021 19:17:21 84.19 84.61 88.5 85.7 85.8 86.1 87.31 87.87 92.42 90.4 90.6 90.2
18/05/2021 19:17:22 86.46 85.87 88.5 85.7 85.8 86.1 89.79 89.06 92.42 90.4 90.6 90.2
18/05/2021 19:17:23 82.96 85.7 88.5 85.7 85.8 86.1 88.47 89.18 92.42 90.4 90.6 90.2
18/05/2021 19:17:24 86.17 86.16 88.5 85.7 85.8 86.1 91.26 90.54 92.42 90.4 90.6 90.2
18/05/2021 19:17:25 85.88 85.81 88.5 85.7 85.8 86.1 90.39 90.67 92.42 90.4 90.6 90.2
18/05/2021 19:17:26 87.08 87.12 88.5 85.7 85.8 86.1 91.16 91.26 92.42 90.4 90.6 90.2
18/05/2021 19:17:27 85.29 86.46 88.5 85.7 85.8 86.1 88.99 90.69 92.37 90.4 90.6 90.2
18/05/2021 19:17:28 83.96 85.72 88.5 85.7 85.8 86.1 89.46 90.25 92.31 90.4 90.6 90.2
18/05/2021 19:17:29 85.87 85.52 88.5 85.7 85.8 86.1 89.34 89.54 92.31 90.4 90.6 90.2
18/05/2021 19:17:30 90.87 89.61 89.61 85.7 85.8 86.1 92.15 91.5 92.31 90.4 90.6 90.2
18/05/2021 19:17:31 87.04 89.47 89.61 85.7 85.8 86.1 91.08 91.52 92.31 90.4 90.6 90.2
18/05/2021 19:17:32 82.75 87.87 89.61 85.7 85.8 86.1 90.67 91.28 92.31 90.4 90.6 90.2
18/05/2021 19:17:33 84.67 85.54 89.61 85.7 85.8 86.1 89.65 90.68 92.31 90.4 90.6 90.2
18/05/2021 19:17:34 83.48 84.99 89.61 85.7 85.8 86.1 91.4 91.51 92.31 90.4 90.6 90.2
18/05/2021 19:17:35 82.41 84.47 89.61 85.7 85.8 86.1 90.42 90.99 92.31 90.4 90.6 90.2
18/05/2021 19:17:36 87.18 86.04 89.61 85.7 85.8 86.1 90.29 90.64 92.31 90.4 90.6 90.2
18/05/2021 19:17:37 85.44 86.39 89.61 85.7 85.8 86.1 90 90.73 92.31 90.4 90.6 90.2
18/05/2021 19:17:38 84.87 86.3 89.61 85.7 85.8 86.1 90.38 90.26 92.31 90.4 90.6 90.2
18/05/2021 19:17:39 86.27 85.84 89.61 85.7 85.8 86.1 90.77 90.65 92.31 90.4 90.6 90.2
18/05/2021 19:17:40 85.86 86.18 89.61 85.7 85.8 86.1 91.78 91.62 92.31 90.4 90.6 90.2
18/05/2021 19:17:41 84.48 85.8 89.61 85.7 85.8 86.1 89.12 91.28 92.31 90.4 90.6 90.2
18/05/2021 19:17:42 88.33 87.64 89.61 85.8 85.8 86.1 92.38 91.69 91.78 90.5 90.6 90.2
18/05/2021 19:17:43 84.12 86.98 89.61 85.7 85.8 86.1 88.86 91.61 91.69 90.4 90.6 90.2
18/05/2021 19:17:44 84.85 85.45 89.61 85.7 85.8 86.1 89.16 90.13 91.69 90.4 90.6 90.2
18/05/2021 19:17:45 83.38 85.04 89.61 85.7 85.8 86.1 89.1 89.7 91.69 90.4 90.6 90.2
18/05/2021 19:17:46 83.01 84.34 89.61 85.7 85.8 86.1 90.04 90.14 91.69 90.4 90.6 90.2
18/05/2021 19:17:47 83.42 83.67 89.61 85.8 85.8 86.1 88.89 89.85 91.69 90.4 90.6 90.2
18/05/2021 19:17:48 87.22 86.44 89.61 85.8 85.9 86.1 90.81 90.64 91.69 90.4 90.6 90.2
18/05/2021 19:17:49 83.05 86.47 89.61 85.8 85.9 86.1 87.46 90.38 91.69 90.4 90.6 90.2
18/05/2021 19:17:50 83.85 84.45 89.61 85.8 85.9 86.1 89.53 89.62 91.69 90.4 90.6 90.2
18/05/2021 19:17:51 84.92 85.47 89.61 85.8 85.9 86.1 88.99 89.79 91.69 90.4 90.6 90.2
18/05/2021 19:17:52 83.4 84.39 89.61 85.8 85.9 86.1 89.26 89.32 91.69 90.4 90.6 90.2
18/05/2021 19:17:53 83.16 84 89.61 85.8 85.9 86.1 90.16 89.86 91.69 90.4 90.6 90.2
18/05/2021 19:17:54 86.29 85.54 89.61 85.8 85.9 86.1 90.68 90.48 91.69 90.5 90.6 90.2
18/05/2021 19:17:55 85.22 85.67 89.61 85.8 85.9 86.1 90.31 90.72 91.69 90.5 90.6 90.2
18/05/2021 19:17:56 87.39 86.92 89.61 85.8 85.9 86.1 91.84 91.66 91.69 90.5 90.6 90.2
18/05/2021 19:17:57 82.73 86.77 89.61 85.8 85.9 86.1 90.19 91.6 91.69 90.5 90.6 90.2
18/05/2021 19:17:58 87.12 86.65 89.61 85.8 85.9 86.1 90.21 90.79 91.69 90.5 90.6 90.2
18/05/2021 19:17:59 83.52 86.29 89.61 85.8 85.9 86.1 88.18 90.43 91.69 90.5 90.6 90.2
18/05/2021 19:18:00 86.32 85.9 89.47 85.8 85.9 86.1 92.13 91.53 91.69 90.5 90.6 90.2
18/05/2021 19:18:01 84.47 85.91 87.87 85.8 85.9 86.1 88.79 91.41 91.69 90.4 90.6 90.2
18/05/2021 19:18:02 87.84 87.65 87.65 85.8 85.9 86.1 91.6 91.31 91.69 90.5 90.6 90.2
18/05/2021 19:18:03 85.88 87.72 87.72 85.8 85.9 86.1 92.08 92.1 92.1 90.5 90.6 90.2
18/05/2021 19:18:04 82.42 86.57 87.72 85.8 85.9 86.1 90.8 91.66 92.1 90.5 90.6 90.2
18/05/2021 19:18:05 83.52 84.44 87.72 85.8 85.9 86.1 87.57 91.18 92.1 90.4 90.6 90.2
18/05/2021 19:18:06 84.75 84.95 87.72 85.8 85.9 86.1 89.58 89.72 92.1 90.4 90.6 90.2
18/05/2021 19:18:07 84.33 84.98 87.72 85.8 85.9 86.1 89.37 89.93 92.1 90.5 90.6 90.2
18/05/2021 19:18:08 84.5 84.92 87.72 85.8 85.9 86.1 90.76 90.64 92.1 90.5 90.6 90.2
18/05/2021 19:18:09 84.67 86.14 87.72 85.8 85.9 86.1 89.67 91.01 92.1 90.4 90.6 90.2
18/05/2021 19:18:10 86.41 85.9 87.72 85.8 85.9 86.1 91.97 91.25 92.1 90.5 90.6 90.2
18/05/2021 19:18:11 85.4 86.49 87.72 85.8 85.9 86.1 89.71 91.49 92.1 90.5 90.6 90.2
18/05/2021 19:18:12 84.95 85.35 87.72 85.9 85.9 86.1 88.52 90.07 92.1 90.5 90.6 90.2
18/05/2021 19:18:13 86.84 87.26 87.72 85.9 85.9 86.1 90.21 89.88 92.1 90.5 90.6 90.2
18/05/2021 19:18:14 85.55 86.5 87.72 85.9 85.9 86.1 89.62 90.13 92.1 90.5 90.6 90.2
18/05/2021 19:18:15 82.89 85.39 87.72 85.8 85.9 86.1 89.18 89.7 92.1 90.5 90.6 90.2
18/05/2021 19:18:16 87.36 86.49 87.72 85.9 85.9 86.1 92.01 91.63 92.1 90.5 90.6 90.2
18/05/2021 19:18:17 86.33 86.61 87.72 85.9 85.9 86.1 92.98 92.78 92.78 90.5 90.6 90.2
18/05/2021 19:18:18 86.21 86.8 87.72 85.9 85.9 86.1 92.98 93.33 93.33 90.5 90.6 90.2
18/05/2021 19:18:19 82.28 86.19 87.72 85.8 85.8 86.1 89.73 92.69 93.33 90.5 90.6 90.2
18/05/2021 19:18:20 85.05 85.17 87.72 85.8 85.8 86.1 90.21 90.96 93.33 90.5 90.6 90.2
18/05/2021 19:18:21 86.79 86.44 87.72 85.8 85.8 86.1 90.44 90.94 93.33 90.5 90.6 90.2
18/05/2021 19:18:22 84.31 85.8 87.72 85.8 85.8 86.1 91.25 90.9 93.33 90.5 90.6 90.2
18/05/2021 19:18:23 86.98 86.57 87.72 85.8 85.8 86.1 92.41 91.93 93.33 90.5 90.6 90.2
18/05/2021 19:18:24 85 86.27 87.72 85.8 85.8 86.1 92.54 92.71 93.33 90.5 90.6 90.2
18/05/2021 19:18:25 84.84 85.72 87.72 85.8 85.8 86.1 91.91 92.76 93.33 90.5 90.6 90.2
18/05/2021 19:18:26 82.64 85.22 87.72 85.8 85.8 86.1 90.03 92.28 93.33 90.5 90.6 90.2
18/05/2021 19:18:27 85.4 85 87.72 85.8 85.8 86.1 89.51 90.91 93.33 90.5 90.6 90.2
18/05/2021 19:18:28 84.36 84.93 87.72 85.8 85.8 86.1 88.91 90.28 93.33 90.5 90.6 90.2
18/05/2021 19:18:29 83.97 85.01 87.72 85.8 85.8 86.1 90.45 90.15 93.33 90.5 90.6 90.2
18/05/2021 19:18:30 84.51 84.55 87.72 85.9 85.8 86.1 91.44 91.09 93.33 90.5 90.6 90.2
18/05/2021 19:18:31 86.5 85.94 87.72 85.9 85.8 86.1 91.65 91.56 93.33 90.5 90.6 90.2
18/05/2021 19:18:32 88.98 88.2 88.2 85.9 85.8 86.1 91.08 92.04 93.33 90.5 90.6 90.2
18/05/2021 19:18:33 89.53 89.43 89.43 85.9 85.8 86.1 91.51 91.56 93.33 90.5 90.6 90.2
18/05/2021 19:18:34 86.84 88.92 89.43 85.9 85.8 86.1 90.66 91.56 93.33 90.5 90.6 90.2
18/05/2021 19:18:35 87.08 87.8 89.43 85.9 85.8 86.1 90.89 91.14 93.33 90.5 90.6 90.2
18/05/2021 19:18:36 86.55 87.32 89.43 85.9 85.8 86.1 90.59 91.06 93.33 90.5 90.6 90.2
18/05/2021 19:18:37 87.25 87.4 89.43 85.9 85.8 86.1 91.36 91.52 93.33 90.5 90.6 90.2
18/05/2021 19:18:38 86.92 87.34 89.43 85.9 85.8 86.1 90.7 91.19 93.33 90.5 90.5 90.2
18/05/2021 19:18:39 87.14 87.49 89.43 85.9 85.8 86.1 91.01 91.34 93.33 90.5 90.5 90.2
18/05/2021 19:18:40 87.9 88.01 89.43 85.9 85.8 86.1 90.9 91.4 93.33 90.5 90.5 90.2
18/05/2021 19:18:41 86.32 87.67 89.43 85.9 85.8 86.1 90.04 91.11 93.33 90.5 90.5 90.2
18/05/2021 19:18:42 85.46 86.98 89.43 85.9 85.8 86.1 89.68 90.46 93.33 90.5 90.5 90.2
18/05/2021 19:18:43 88.57 87.85 89.43 85.9 85.8 86.1 92.02 91.35 93.33 90.5 90.5 90.2
18/05/2021 19:18:44 88.62 88.59 89.43 85.9 85.8 86.1 93.07 92.69 93.33 90.5 90.5 90.2
18/05/2021 19:18:45 87.07 88.22 89.43 85.9 85.8 86.1 90.8 92.44 93.33 90.5 90.5 90.2
18/05/2021 19:18:46 83.29 87.44 89.43 85.9 85.8 86.1 89.76 91.5 93.33 90.5 90.5 90.2
18/05/2021 19:18:47 83.1 85.45 89.43 85.9 85.8 86.1 90.56 90.77 93.33 90.5 90.5 90.2
18/05/2021 19:18:48 80.98 84.11 89.43 85.9 85.8 86.1 89.75 91.05 92.76 90.5 90.5 90.2
18/05/2021 19:18:49 86.15 85.47 89.43 85.9 85.8 86.1 88.9 89.85 92.76 90.5 90.5 90.2
18/05/2021 19:18:50 83.29 84.66 89.43 85.9 85.8 86.1 87.71 89.36 92.76 90.5 90.5 90.2
18/05/2021 19:18:51 84.22 84.33 89.43 85.9 85.8 86.1 89.84 89.46 92.76 90.5 90.5 90.2
18/05/2021 19:18:52 84.23 84.6 89.43 85.9 85.8 86.1 89.65 89.65 92.76 90.5 90.5 90.2
18/05/2021 19:18:53 86.36 85.79 89.43 85.8 85.8 86.1 90.99 90.59 92.76 90.4 90.5 90.2
18/05/2021 19:18:54 90.07 89.26 89.43 85.9 85.8 86.1 92.16 91.88 92.76 90.4 90.5 90.2
18/05/2021 19:18:55 88.18 89.99 89.99 85.9 85.8 86.1 92.24 92.27 92.69 90.4 90.5 90.2
18/05/2021 19:18:56 86.62 88.37 89.99 85.9 85.8 86.1 89.63 92.13 92.69 90.4 90.5 90.2
18/05/2021 19:18:57 84.55 87.37 89.99 85.9 85.8 86.1 89.36 90.76 92.69 90.4 90.5 90.2
18/05/2021 19:18:58 84.97 85.71 89.99 85.9 85.8 86.1 89.69 89.98 92.69 90.4 90.5 90.2
18/05/2021 19:18:59 83.4 85.34 89.99 85.9 85.8 86.1 89.94 90.25 92.69 90.4 90.5 90.2
18/05/2021 19:19:00 82.23 84.07 89.99 85.9 85.8 86.1 90.04 90.16 92.69 90.4 90.5 90.2
18/05/2021 19:19:01 86.92 85.83 89.99 85.9 85.8 86.1 90.35 90.88 92.69 90.4 90.5 90.2
18/05/2021 19:19:02 84.31 85.87 89.99 85.9 85.8 86.1 87.17 89.96 92.69 90.4 90.5 90.2
18/05/2021 19:19:03 80.26 84.69 89.99 85.8 85.8 86.1 83.41 88.27 92.69 90.4 90.5 90.2
18/05/2021 19:19:04 82.98 83.05 89.99 85.8 85.7 86.1 87.57 87.37 92.69 90.4 90.5 90.2
18/05/2021 19:19:05 85.24 84.56 89.99 85.8 85.7 86.1 89.25 89.21 92.69 90.4 90.5 90.2
18/05/2021 19:19:06 88.85 88.15 89.99 85.9 85.8 86.1 90.46 90.21 92.69 90.4 90.5 90.2
18/05/2021 19:19:07 82.57 88.07 89.99 85.8 85.8 86.1 84.79 90 92.69 90.4 90.5 90.2
18/05/2021 19:19:08 83.44 85.3 89.99 85.8 85.8 86.1 86.23 87.44 92.69 90.4 90.5 90.2
18/05/2021 19:19:09 76.45 84.28 89.99 85.8 85.8 86.1 79.13 86.68 92.69 90.4 90.5 90.2
18/05/2021 19:19:10 85.3 84.38 89.99 85.8 85.8 86.1 89.53 88.26 92.69 90.4 90.5 90.2
18/05/2021 19:19:11 85.29 85.39 89.99 85.8 85.8 86.1 86.96 88.26 92.69 90.4 90.5 90.2
18/05/2021 19:19:12 81.87 85.04 89.99 85.8 85.8 86.1 86.61 87.52 92.69 90.4 90.5 90.2
18/05/2021 19:19:13 84.77 85.13 89.99 85.8 85.8 86.1 87.61 88.64 92.69 90.4 90.5 90.2
18/05/2021 19:19:14 71.89 83.65 89.99 85.8 85.7 86.1 76.26 86.8 92.44 90.3 90.5 90.2
18/05/2021 19:19:15 70.14 79.87 89.99 85.8 85.7 86.1 75.86 83.16 92.27 90.3 90.5 90.2
18/05/2021 19:19:16 70.36 76.31 89.99 85.8 85.7 86.1 75.49 80.07 92.27 90.3 90.5 90.2
18/05/2021 19:19:17 86.03 85.15 89.99 85.8 85.7 86.1 87.35 86.48 92.27 90.3 90.5 90.2
18/05/2021 19:19:18 87.11 86.8 89.99 85.8 85.7 86.1 90.06 89.24 92.27 90.3 90.5 90.2
18/05/2021 19:19:19 85.76 87.21 89.99 85.8 85.7 86.1 89.74 89.77 92.27 90.3 90.5 90.2
18/05/2021 19:19:20 82.47 85.56 89.99 85.8 85.7 86.1 87.07 89.39 92.27 90.3 90.5 90.2
18/05/2021 19:19:21 85.68 85.37 89.99 85.8 85.7 86.1 89.51 89.11 92.27 90.3 90.5 90.2
18/05/2021 19:19:22 85.75 85.84 89.99 85.7 85.7 86.1 88.59 89.11 92.27 90.3 90.5 90.2
18/05/2021 19:19:23 86.11 86.15 89.99 85.7 85.7 86.1 87.44 88.84 92.27 90.3 90.5 90.2
18/05/2021 19:19:24 84.37 85.98 89.99 85.7 85.7 86.1 87.43 87.96 92.27 90.3 90.5 90.2
18/05/2021 19:19:25 84.9 85.3 88.37 85.7 85.7 86.1 87 88.16 92.13 90.3 90.5 90.2
18/05/2021 19:19:26 84.17 84.96 88.15 85.7 85.7 86.1 86.26 87.22 90.88 90.3 90.5 90.2
18/05/2021 19:19:27 90.25 88.56 88.56 85.8 85.7 86.1 92.31 90.73 90.88 90.3 90.5 90.2
18/05/2021 19:19:28 87.15 88.46 88.56 85.8 85.8 86.1 89.74 90.74 90.88 90.3 90.5 90.2
18/05/2021 19:19:29 87.93 88.12 88.56 85.8 85.8 86.1 89.86 90.21 90.88 90.3 90.5 90.2
18/05/2021 19:19:30 87.19 88.11 88.56 85.8 85.8 86.1 89.1 90.17 90.88 90.3 90.5 90.2
18/05/2021 19:19:31 84.65 87.51 88.56 85.8 85.8 86.1 87.43 89.52 90.74 90.3 90.5 90.2
18/05/2021 19:19:32 86.19 86.31 88.56 85.8 85.8 86.1 89.16 89 90.74 90.3 90.5 90.2
18/05/2021 19:19:33 86.72 86.79 88.56 85.8 85.8 86.1 89.08 89.27 90.74 90.3 90.4 90.2
18/05/2021 19:19:34 88.62 88.3 88.56 85.8 85.8 86.1 92.03 91.39 91.39 90.3 90.5 90.2
18/05/2021 19:19:35 86.13 87.73 88.56 85.8 85.8 86.1 90.96 91.31 91.39 90.3 90.5 90.2
18/05/2021 19:19:36 88.28 88.02 88.56 85.9 85.8 86.1 92.75 92.56 92.56 90.3 90.5 90.2
18/05/2021 19:19:37 84.24 87.72 88.56 85.9 85.8 86.1 89.62 92.51 92.56 90.3 90.5 90.2
18/05/2021 19:19:38 85.77 86.01 88.56 85.9 85.8 86.1 86.28 90.69 92.56 90.3 90.4 90.2
18/05/2021 19:19:39 84.64 85.88 88.56 85.9 85.8 86.1 88.17 88.74 92.56 90.3 90.4 90.2
18/05/2021 19:19:40 84.97 85.46 88.56 85.9 85.8 86.1 88.7 89.11 92.56 90.3 90.4 90.2
18/05/2021 19:19:41 87.8 87.45 88.56 85.9 85.8 86.1 91.36 91.03 92.56 90.3 90.4 90.2
18/05/2021 19:19:42 83.48 86.98 88.56 85.9 85.8 86.1 91.21 91.24 92.56 90.3 90.4 90.2
18/05/2021 19:19:43 85.59 85.57 88.56 85.8 85.8 86.1 91.33 91.23 92.56 90.3 90.4 90.2
18/05/2021 19:19:44 86.01 87.04 88.56 85.9 85.8 86.1 91.47 91.58 92.56 90.3 90.4 90.2
18/05/2021 19:19:45 83.44 85.25 88.56 85.9 85.8 86.1 90.69 91.35 92.56 90.3 90.4 90.2
18/05/2021 19:19:46 83.03 84.27 88.56 85.9 85.8 86.1 89.66 90.97 92.56 90.3 90.4 90.2
18/05/2021 19:19:47 86.83 86.03 88.56 85.9 85.8 86.1 89.28 90.43 92.56 90.3 90.4 90.2
18/05/2021 19:19:48 84.95 86.04 88.56 85.9 85.8 86.1 85.98 89.56 92.56 90.3 90.4 90.2
18/05/2021 19:19:49 85.82 85.98 88.56 85.9 85.8 86.1 88.81 88.86 92.56 90.3 90.4 90.2
18/05/2021 19:19:50 84.02 85.62 88.56 85.8 85.8 86.1 88.15 88.51 92.56 90.2 90.4 90.2
18/05/2021 19:19:51 86.57 86.39 88.56 85.8 85.8 86.1 90.38 89.98 92.56 90.2 90.4 90.2
18/05/2021 19:19:52 86.91 86.87 88.56 85.8 85.8 86.1 90.77 90.77 92.56 90.2 90.4 90.2
18/05/2021 19:19:53 83.89 86.99 88.56 85.9 85.8 86.1 89.54 91.29 92.56 90.2 90.4 90.2
18/05/2021 19:19:54 81.87 84.97 88.56 85.8 85.8 86.1 87.95 89.73 92.56 90.2 90.4 90.2
18/05/2021 19:19:55 85.2 84.82 88.56 85.8 85.8 86.1 89.02 89.16 92.56 90.2 90.4 90.2
18/05/2021 19:19:56 83.7 84.82 88.56 85.8 85.8 86.1 88.32 89.05 92.56 90.2 90.4 90.2
18/05/2021 19:19:57 83.15 84.2 88.46 85.8 85.7 86.1 88.26 88.75 92.56 90.2 90.4 90.2
18/05/2021 19:19:58 86.49 86.05 88.3 85.8 85.7 86.1 89.58 89.29 92.56 90.2 90.4 90.2
18/05/2021 19:19:59 84.84 86.21 88.3 85.8 85.7 86.1 88.06 89.34 92.56 90.2 90.4 90.2
18/05/2021 19:20:00 87.66 87.28 88.3 85.8 85.7 86.1 90.47 90.36 92.56 90.2 90.4 90.2
18/05/2021 19:20:01 84.41 87.35 88.3 85.8 85.7 86.1 90.43 90.77 92.56 90.2 90.4 90.2
18/05/2021 19:20:02 84.1 85.48 88.3 85.8 85.7 86.1 88.88 90.36 92.56 90.2 90.4 90.2
18/05/2021 19:20:03 85.92 85.77 88.3 85.8 85.7 86.1 90.63 90.64 92.56 90.2 90.4 90.2
18/05/2021 19:20:04 83.75 85.35 88.02 85.8 85.7 86.1 89.53 90.18 92.56 90.2 90.4 90.2
18/05/2021 19:20:05 86.21 85.88 88.02 85.8 85.7 86.1 89.99 90.07 92.56 90.2 90.4 90.2
18/05/2021 19:20:06 85.09 85.8 87.72 85.8 85.7 86.1 89.38 90.05 92.51 90.2 90.4 90.2
18/05/2021 19:20:07 82.72 85.39 87.45 85.8 85.7 86.1 89.92 90.15 91.58 90.2 90.4 90.2
18/05/2021 19:20:08 83.28 83.96 87.45 85.8 85.7 86.1 89.82 90.02 91.58 90.2 90.4 90.2
18/05/2021 19:20:09 86.56 85.81 87.45 85.8 85.7 86.1 89.39 90.19 91.58 90.2 90.4 90.2
18/05/2021 19:20:10 85.53 85.99 87.45 85.8 85.7 86.1 88.48 89.59 91.58 90.2 90.4 90.2
18/05/2021 19:20:11 86.46 86.91 87.35 85.8 85.7 86.1 89.58 89.84 91.58 90.2 90.4 90.2
18/05/2021 19:20:12 83.74 85.72 87.35 85.8 85.7 86.1 88.23 89.25 91.58 90.1 90.4 90.2
18/05/2021 19:20:13 84.77 84.84 87.35 85.8 85.7 86.1 88.66 88.73 91.58 90.1 90.4 90.2
18/05/2021 19:20:14 87.29 86.61 87.35 85.8 85.7 86.1 89.05 89.56 91.35 90.1 90.4 90.2
18/05/2021 19:20:15 86.31 86.67 87.35 85.8 85.7 86.1 90.06 89.96 91.29 90.1 90.4 90.2
18/05/2021 19:20:16 84.89 86.67 87.35 85.8 85.7 86.1 90.46 91.21 91.29 90.1 90.4 90.2
18/05/2021 19:20:17 84.26 85.27 87.35 85.8 85.7 86.1 87.73 89.97 91.29 90.1 90.4 90.2
18/05/2021 19:20:18 84.37 85.11 87.35 85.8 85.7 86.1 88.45 88.98 91.29 90.1 90.4 90.2
18/05/2021 19:20:19 86.05 86.03 87.35 85.8 85.7 86.1 89.71 89.46 91.29 90.1 90.4 90.2
18/05/2021 19:20:20 86.88 86.98 87.35 85.8 85.7 86.1 90.03 90.12 91.29 90.1 90.4 90.2
18/05/2021 19:20:21 84.93 86.95 87.35 85.8 85.7 86.1 89.92 90.16 91.29 90.1 90.4 90.2
18/05/2021 19:20:22 84.9 86.09 87.35 85.8 85.7 86.1 89.06 90.07 91.29 90.1 90.4 90.2
18/05/2021 19:20:23 85.76 85.9 87.35 85.8 85.7 86.1 89.64 89.85 91.21 90.1 90.4 90.2
18/05/2021 19:20:24 87.38 86.93 87.35 85.7 85.7 86.1 90.52 90.23 91.21 90.1 90.4 90.2
18/05/2021 19:20:25 87.67 87.83 87.83 85.7 85.7 86.1 90.05 90.51 91.21 90.1 90.4 90.2
18/05/2021 19:20:26 87.24 87.7 87.83 85.7 85.7 86.1 90.4 90.48 91.21 90.1 90.4 90.2
18/05/2021 19:20:27 86.19 87.26 87.83 85.7 85.7 86.1 89.37 90.2 91.21 90.1 90.4 90.2
18/05/2021 19:20:28 87.21 87.42 87.83 85.7 85.7 86.1 91.47 91.3 91.3 90.1 90.4 90.2
18/05/2021 19:20:29 85.03 87.07 87.83 85.7 85.7 86.1 89.17 90.89 91.3 90.1 90.4 90.2
18/05/2021 19:20:30 86.88 86.77 87.83 85.8 85.7 86.1 90.89 90.76 91.3 90.1 90.4 90.2
18/05/2021 19:20:31 86.92 87.19 87.83 85.8 85.7 86.1 90.77 91.03 91.3 90.1 90.4 90.2
18/05/2021 19:20:32 86.89 87.1 87.83 85.8 85.7 86.1 91.04 91.12 91.3 90.1 90.4 90.2
18/05/2021 19:20:33 84.66 87.02 87.83 85.7 85.7 86.1 89 90.89 91.3 90.1 90.4 90.2
18/05/2021 19:20:34 84.36 85.89 87.83 85.7 85.7 86.1 88.32 90.14 91.3 90.1 90.4 90.2
18/05/2021 19:20:35 86.31 85.95 87.83 85.7 85.7 86.1 90.39 89.95 91.3 90.1 90.4 90.2
18/05/2021 19:20:36 85.52 86.57 87.83 85.7 85.7 86.1 89.82 90.44 91.3 90.1 90.4 90.2
18/05/2021 19:20:37 83.8 85.47 87.83 85.7 85.7 86.1 88.79 89.9 91.3 90.1 90.4 90.2
18/05/2021 19:20:38 86.5 85.88 87.83 85.7 85.7 86.1 90.24 89.93 91.3 90.1 90.4 90.2
18/05/2021 19:20:39 86.01 86.06 87.83 85.7 85.7 86.1 88.66 89.94 91.3 90.1 90.3 90.2
18/05/2021 19:20:40 86.43 86.47 87.83 85.7 85.7 86.1 90.31 90.02 91.3 90.1 90.3 90.2
18/05/2021 19:20:41 85.89 86.62 87.83 85.7 85.7 86.1 90.1 90.34 91.3 90.1 90.3 90.2
18/05/2021 19:20:42 86.01 86.26 87.83 85.7 85.7 86.1 90.06 90.31 91.3 90.1 90.3 90.2
18/05/2021 19:20:43 82.82 86.05 87.83 85.7 85.7 86.1 88.89 90.13 91.3 90.1 90.3 90.2
18/05/2021 19:20:44 86.25 85.91 87.83 85.7 85.7 86.1 88.69 89.27 91.3 90.1 90.3 90.2
18/05/2021 19:20:45 88.48 87.91 87.91 85.7 85.7 86.1 91.39 90.85 91.3 90.1 90.3 90.2
18/05/2021 19:20:46 83.42 87.76 87.91 85.7 85.7 86.1 88.96 90.57 91.3 90.1 90.3 90.2
18/05/2021 19:20:47 83.91 85.52 87.91 85.7 85.7 86.1 88.22 89.68 91.3 90.1 90.3 90.2
18/05/2021 19:20:48 85.32 85.39 87.91 85.7 85.7 86.1 89.46 89.54 91.3 90.1 90.3 90.2
18/05/2021 19:20:49 88.05 87.37 87.91 85.7 85.7 86.1 90.04 90.11 91.3 90.1 90.3 90.2
18/05/2021 19:20:50 85.11 86.98 87.91 85.7 85.7 86.1 90.31 90.37 91.3 90.1 90.3 90.2
18/05/2021 19:20:51 81.28 85.75 87.91 85.7 85.7 86.1 89.6 90.43 91.3 90.1 90.3 90.2
18/05/2021 19:20:52 81.92 83.52 87.91 85.7 85.7 86.1 88.21 89.55 91.3 90 90.3 90.2
18/05/2021 19:20:53 81.41 82.79 87.91 85.7 85.7 86.1 87.78 89.16 91.3 90 90.3 90.2
18/05/2021 19:20:54 81.82 82.09 87.91 85.6 85.7 86.1 87.14 87.95 91.3 90 90.3 90.2
18/05/2021 19:20:55 82.1 82.66 87.91 85.6 85.7 86.1 87.57 88.41 91.3 90 90.3 90.2
18/05/2021 19:20:56 82.26 82.35 87.91 85.6 85.7 86.1 88.18 88.21 91.3 90 90.3 90.2
18/05/2021 19:20:57 82.59 82.44 87.91 85.6 85.7 86.1 87.34 87.59 91.3 90 90.3 90.2
18/05/2021 19:20:58 82.62 82.7 87.91 85.6 85.7 86.1 88.09 88.36 91.12 90 90.3 90.2
18/05/2021 19:20:59 84.02 83.84 87.91 85.6 85.7 86.1 88.56 88.69 91.12 90 90.3 90.2
18/05/2021 19:21:00 87.42 86.45 87.91 85.7 85.7 86.1 91.85 91 91.12 90 90.3 90.2
18/05/2021 19:21:01 82.67 86.25 87.91 85.6 85.7 86.1 88.07 91.03 91.12 90 90.3 90.2
18/05/2021 19:21:02 82.82 84.29 87.91 85.6 85.7 86.1 87.89 89.24 91.03 90 90.3 90.2
18/05/2021 19:21:03 80.95 83.52 87.91 85.6 85.7 86.1 86.28 88.64 91.03 90 90.3 90.2
18/05/2021 19:21:04 81.12 82.05 87.91 85.6 85.7 86.1 87.93 87.92 91.03 90 90.3 90.2
18/05/2021 19:21:05 80.25 81.72 87.91 85.6 85.7 86.1 86.86 87.9 91.03 90 90.3 90.2
18/05/2021 19:21:06 81.93 81.6 87.91 85.6 85.7 86.1 87.08 87.76 91.03 90 90.3 90.2
18/05/2021 19:21:07 83.93 83.39 87.91 85.6 85.7 86.1 88.07 87.98 91.03 90 90.3 90.2
18/05/2021 19:21:08 85.56 84.92 87.91 85.6 85.7 86.1 88.84 88.49 91.03 90 90.3 90.2
18/05/2021 19:21:09 84.94 85.22 87.91 85.6 85.7 86.1 89.03 89.25 91.03 90 90.3 90.2
18/05/2021 19:21:10 83.26 84.88 87.91 85.6 85.7 86.1 89.26 89.47 91.03 90 90.3 90.2
18/05/2021 19:21:11 82.05 83.82 87.91 85.6 85.7 86.1 87.93 89.12 91.03 90 90.3 90.2
18/05/2021 19:21:12 83.39 83.54 87.91 85.6 85.7 86.1 88.9 89.17 91.03 89.9 90.3 90.2
18/05/2021 19:21:13 82.09 83.6 87.91 85.6 85.7 86.1 88.04 88.85 91.03 89.9 90.3 90.2
18/05/2021 19:21:14 84.4 84.11 87.91 85.5 85.7 86.1 88.76 89.07 91.03 89.9 90.3 90.2
18/05/2021 19:21:15 81.8 83.69 87.76 85.5 85.7 86.1 87.58 88.84 91.03 89.9 90.3 90.2
18/05/2021 19:21:16 86.18 85.35 87.37 85.5 85.7 86.1 89.92 89.33 91.03 89.9 90.3 90.2
18/05/2021 19:21:17 83.66 85.36 87.37 85.6 85.7 86.1 89.35 89.95 91.03 89.9 90.3 90.2
18/05/2021 19:21:18 83.37 84.04 87.37 85.6 85.7 86.1 87.8 89.04 91.03 89.9 90.3 90.2
18/05/2021 19:21:19 84.46 84.19 86.98 85.6 85.7 86.1 88.1 88.4 91.03 89.9 90.3 90.2
18/05/2021 19:21:20 82.48 84.2 86.45 85.5 85.7 86.1 87.09 88.48 91.03 89.9 90.3 90.2
18/05/2021 19:21:21 84.02 84.05 86.45 85.4 85.7 86.1 89.17 88.82 91.03 89.9 90.3 90.2
18/05/2021 19:21:22 85.48 85.2 86.45 85.4 85.7 86.1 90.5 90.08 91.03 89.9 90.3 90.2
18/05/2021 19:21:23 83.72 84.8 86.45 85.4 85.7 86.1 89.16 89.87 91.03 89.9 90.3 90.2
18/05/2021 19:21:24 86 86.03 86.45 85.4 85.7 86.1 90.31 90.46 91.03 89.9 90.3 90.2
18/05/2021 19:21:25 82.2 85.25 86.45 85.4 85.7 86.1 88.92 89.91 91.03 89.9 90.3 90.2
18/05/2021 19:21:26 82.42 83.73 86.45 85.4 85.7 86.1 89.94 89.9 91.03 89.9 90.3 90.2
18/05/2021 19:21:27 85.59 85.11 86.45 85.4 85.7 86.1 89.39 89.96 91.03 89.9 90.3 90.2
18/05/2021 19:21:28 88.12 87.53 87.53 85.4 85.7 86.1 89.62 89.87 91.03 89.9 90.3 90.2
18/05/2021 19:21:29 85.56 87.5 87.53 85.4 85.7 86.1 88.67 89.89 91.03 89.9 90.3 90.2
18/05/2021 19:21:30 87.09 86.97 87.53 85.4 85.7 86.1 89.3 89.44 91.03 89.9 90.3 90.2
18/05/2021 19:21:31 85.4 86.93 87.53 85.4 85.7 86.1 89.51 89.49 90.46 89.9 90.3 90.2
18/05/2021 19:21:32 87.99 87.45 87.53 85.4 85.7 86.1 90.95 90.54 90.54 89.9 90.3 90.2
18/05/2021 19:21:33 85.27 87.08 87.53 85.4 85.7 86.1 89.76 90.72 90.72 89.9 90.3 90.2
18/05/2021 19:21:34 81.07 85.73 87.53 85.4 85.7 86.1 87.86 89.73 90.72 89.9 90.3 90.2
18/05/2021 19:21:35 81.97 83.44 87.53 85.4 85.7 86.1 87.42 88.66 90.72 89.9 90.3 90.2
18/05/2021 19:21:36 84.79 84.26 87.53 85.4 85.7 86.1 88.58 88.66 90.72 89.9 90.3 90.2
18/05/2021 19:21:37 84.35 84.65 87.53 85.4 85.7 86.1 89.02 88.89 90.72 89.9 90.3 90.2
18/05/2021 19:21:38 86.32 85.69 87.53 85.4 85.7 86.1 91.35 90.63 90.72 89.9 90.3 90.2
18/05/2021 19:21:39 87.13 86.82 87.53 85.5 85.7 86.1 89.12 90.57 90.72 89.9 90.2 90.2
18/05/2021 19:21:40 87.47 87.54 87.54 85.5 85.7 86.1 89.91 90.07 90.72 89.9 90.2 90.2
18/05/2021 19:21:41 85.97 87.56 87.56 85.5 85.7 86.1 90.67 90.97 90.97 89.9 90.2 90.2
18/05/2021 19:21:42 82.41 86.42 87.56 85.5 85.7 86.1 89.32 90.44 90.97 89.9 90.2 90.2
18/05/2021 19:21:43 83.86 84.41 87.56 85.5 85.7 86.1 89.4 89.65 90.97 89.9 90.2 90.2
18/05/2021 19:21:44 83.6 84.37 87.56 85.5 85.7 86.1 88.79 89.74 90.97 89.9 90.2 90.2
18/05/2021 19:21:45 83.97 84.33 87.56 85.4 85.7 86.1 88.99 89.31 90.97 89.8 90.2 90.2
18/05/2021 19:21:46 86.38 85.61 87.56 85.5 85.7 86.1 89.74 89.83 90.97 89.8 90.2 90.2
18/05/2021 19:21:47 85 85.92 87.56 85.5 85.7 86.1 90.06 89.96 90.97 89.8 90.2 90.2
18/05/2021 19:21:48 86.18 86.07 87.56 85.5 85.7 86.1 89.39 89.99 90.97 89.8 90.2 90.2
18/05/2021 19:21:49 86.29 86.57 87.56 85.5 85.7 86.1 88.32 89.68 90.97 89.8 90.2 90.2
18/05/2021 19:21:50 85.02 86.06 87.56 85.4 85.7 86.1 89.16 89.1 90.97 89.8 90.2 90.2
18/05/2021 19:21:51 86.33 86.51 87.56 85.5 85.7 86.1 90.35 90.04 90.97 89.8 90.2 90.2
18/05/2021 19:21:52 83.98 85.9 87.56 85.4 85.7 86.1 87.42 89.96 90.97 89.8 90.2 90.2
18/05/2021 19:21:53 84.91 85 87.56 85.4 85.7 86.1 88.67 88.92 90.97 89.8 90.2 90.2
18/05/2021 19:21:54 87.92 87.39 87.56 85.5 85.7 86.1 89.75 89.86 90.97 89.8 90.2 90.2
18/05/2021 19:21:55 88.57 88.11 88.11 85.5 85.7 86.1 89.88 89.8 90.97 89.8 90.2 90.2
18/05/2021 19:21:56 86.28 88.02 88.11 85.5 85.7 86.1 90.93 90.83 90.97 89.8 90.2 90.2
18/05/2021 19:21:57 85.64 86.85 88.11 85.5 85.7 86.1 89.8 90.31 90.97 89.8 90.2 90.2
18/05/2021 19:21:58 86.74 86.82 88.11 85.5 85.7 86.1 89.93 90.38 90.97 89.8 90.2 90.2
18/05/2021 19:21:59 84.52 86.63 88.11 85.5 85.7 86.1 89.42 90.19 90.97 89.8 90.2 90.2
18/05/2021 19:22:00 83.72 85.77 88.11 85.5 85.7 86.1 88.55 89.86 90.97 89.8 90.2 90.2
18/05/2021 19:22:01 85.61 85.35 88.11 85.5 85.7 86.1 89.78 89.66 90.97 89.8 90.2 90.2
18/05/2021 19:22:02 84.86 85.15 88.11 85.5 85.7 86.1 89.07 89.73 90.97 89.8 90.2 90.2
18/05/2021 19:22:03 83.3 84.98 88.11 85.5 85.7 86.1 88.53 89.39 90.97 89.8 90.2 90.2
18/05/2021 19:22:04 86.29 85.62 88.11 85.5 85.7 86.1 89.8 89.47 90.97 89.8 90.2 90.2
18/05/2021 19:22:05 86.88 86.67 88.11 85.5 85.7 86.1 90.14 90.05 90.97 89.8 90.2 90.2
18/05/2021 19:22:06 85.95 86.62 88.11 85.5 85.7 86.1 89.94 90.22 90.97 89.8 90.2 90.2
18/05/2021 19:22:07 86.74 86.5 88.11 85.5 85.7 86.1 89.62 90.2 90.97 89.8 90.2 90.2
18/05/2021 19:22:08 87.11 87.08 88.11 85.5 85.7 86.1 91.39 91.21 91.21 89.8 90.2 90.2
18/05/2021 19:22:09 85.02 87.03 88.11 85.5 85.7 86.1 88.75 91.18 91.21 89.8 90.2 90.2
18/05/2021 19:22:10 83.87 86.05 88.11 85.5 85.6 86.1 89.1 89.96 91.21 89.8 90.2 90.2
18/05/2021 19:22:11 102.15 101.45 101.45 86.1 85.9 86.1 100.68 99.97 99.97 89.9 90.2 90.2
18/05/2021 19:22:12 89.75 101.4 101.45 86.1 85.9 86.1 91.72 99.97 99.97 89.9 90.2 90.2
18/05/2021 19:22:13 85.76 97.54 101.45 86.1 85.9 86.1 90 96.6 99.97 89.9 90.2 90.2
18/05/2021 19:22:14 84.27 93.71 101.45 86.1 85.9 86.1 87.62 93.61 99.97 89.9 90.2 90.2
18/05/2021 19:22:15 85.83 90.24 101.45 86.1 85.8 86.1 89.47 90.98 99.97 89.9 90.2 90.2
18/05/2021 19:22:16 85.74 88.11 101.45 86.1 85.8 86.1 89.01 90.15 99.97 89.9 90.2 90.2
18/05/2021 19:22:17 82.1 86.58 101.45 86.1 85.8 86.1 87.21 89.33 99.97 89.9 90.2 90.2
18/05/2021 19:22:18 86.61 86.07 101.45 86.1 85.8 86.1 90.27 89.57 99.97 89.9 90.2 90.2
18/05/2021 19:22:19 87.7 87.31 101.45 86.1 85.8 86.1 90.29 90.09 99.97 89.9 90.2 90.2
18/05/2021 19:22:20 86.44 87.09 101.45 86.1 85.8 86.1 88.57 90.03 99.97 89.9 90.2 90.2
18/05/2021 19:22:21 87.97 87.68 101.45 86.1 85.8 86.1 91.43 90.79 99.97 89.9 90.2 90.2
18/05/2021 19:22:22 87.71 88.01 101.45 86.1 85.8 86.1 91.08 91.22 99.97 89.9 90.2 90.2
18/05/2021 19:22:23 85.2 88.05 101.45 86.2 85.8 86.1 90.05 91.31 99.97 89.9 90.2 90.2
18/05/2021 19:22:24 86.37 86.48 101.45 86.2 85.8 86.1 89.5 90.37 99.97 89.9 90.2 90.2
18/05/2021 19:22:25 87.49 87.51 101.45 86.2 85.8 86.1 90.7 90.66 99.97 89.9 90.2 90.2
18/05/2021 19:22:26 87.29 88.13 101.45 86.2 85.8 86.1 92.07 91.99 99.97 89.9 90.2 90.2
18/05/2021 19:22:27 86.13 87.42 101.45 86.2 85.8 86.1 90.02 91.72 99.97 89.9 90.2 90.2
18/05/2021 19:22:28 87.92 87.53 101.45 86.2 85.8 86.1 90.77 90.76 99.97 89.9 90.2 90.2
18/05/2021 19:22:29 87.99 88.01 101.45 86.2 85.8 86.1 90.87 91.07 99.97 89.9 90.2 90.2
18/05/2021 19:22:30 87 87.91 101.45 86.2 85.8 86.1 90.64 91.06 99.97 89.9 90.2 90.2
18/05/2021 19:22:31 89.09 89.18 101.45 86.2 85.8 86.1 92.64 92 99.97 89.9 90.2 90.2
18/05/2021 19:22:32 89.14 89.11 101.45 86.2 85.8 86.1 91.44 91.9 99.97 89.9 90.2 90.2
18/05/2021 19:22:33 85.06 88.82 101.45 86.2 85.8 86.1 88.43 91.56 99.97 89.9 90.2 90.2
18/05/2021 19:22:34 85.99 87.64 101.45 86.2 85.8 86.1 87.79 90.1 99.97 89.9 90.2 90.2
18/05/2021 19:22:35 86.79 86.65 101.45 86.2 85.8 86.1 90.04 89.81 99.97 89.9 90.2 90.2
18/05/2021 19:22:36 84.87 87.09 101.45 86.2 85.8 86.1 87.18 90.04 99.97 89.9 90.2 90.2
18/05/2021 19:22:37 86.71 86.85 101.45 86.2 85.8 86.1 90.94 90.86 99.97 89.9 90.2 90.2
18/05/2021 19:22:38 88.34 87.8 101.45 86.2 85.8 86.1 91.77 91.5 99.97 89.9 90.2 90.2
18/05/2021 19:22:39 86.66 87.82 101.45 86.2 85.8 86.1 89.38 91.49 99.97 89.9 90.2 90.2
18/05/2021 19:22:40 87.16 87.27 101.45 86.2 85.8 86.1 89.89 90.32 99.97 89.9 90.2 90.2
18/05/2021 19:22:41 87.64 88.05 101.4 86.2 85.9 86.1 91.17 91.12 99.97 89.9 90.2 90.2
18/05/2021 19:22:42 87.59 87.79 97.54 86.2 85.9 86.1 91.96 91.83 96.6 89.9 90.2 90.2
18/05/2021 19:22:43 86.67 87.48 93.71 86.2 85.8 86.1 89.37 91.24 93.61 89.9 90.2 90.2
18/05/2021 19:22:44 86.6 87.11 90.24 86.2 85.9 86.1 89.29 90.09 92 89.9 90.2 90.2
18/05/2021 19:22:45 87.57 87.52 89.18 86.3 85.9 86.1 90.76 90.64 92 89.9 90.2 90.2
18/05/2021 19:22:46 83.02 87.42 89.18 86.3 85.9 86.1 88.63 90.24 92 89.9 90.2 90.2
18/05/2021 19:22:47 87.13 86.75 89.18 86.3 85.9 86.1 90.8 90.76 92 89.9 90.2 90.2
18/05/2021 19:22:48 87.72 87.81 89.18 86.3 85.9 86.1 91.62 91.49 92 89.9 90.2 90.2
18/05/2021 19:22:49 85.74 87.11 89.18 86.3 85.9 86.1 88.74 91.03 92 89.9 90.2 90.2
18/05/2021 19:22:50 85.12 86.47 89.18 86.3 85.9 86.1 89.72 90.37 92 89.9 90.2 90.2
18/05/2021 19:22:51 85.81 86.06 89.18 86.3 85.9 86.1 90.55 90.41 92 89.9 90.2 90.2
18/05/2021 19:22:52 86.32 86.28 89.18 86.3 85.9 86.1 90.71 90.64 92 89.9 90.2 90.2
18/05/2021 19:22:53 87.32 87.12 89.18 86.3 85.9 86.1 89.72 90.72 92 89.9 90.2 90.2
18/05/2021 19:22:54 87.85 87.62 89.18 86.3 85.9 86.1 90.41 90.28 92 89.9 90.2 90.2
18/05/2021 19:22:55 87.87 88.12 89.18 86.3 85.9 86.1 89.95 90.28 92 89.9 90.2 90.2
18/05/2021 19:22:56 88.99 89.18 89.18 86.3 85.9 86.1 91.06 91.11 92 89.9 90.2 90.2
18/05/2021 19:22:57 92.79 91.85 91.85 86.4 85.9 86.1 94.03 93.29 93.29 89.9 90.2 90.2
18/05/2021 19:22:58 92.26 92.25 92.25 86.4 85.9 86.1 93.25 93.58 93.58 90 90.2 90.2
18/05/2021 19:22:59 92.49 92.77 92.77 86.5 85.9 86.1 94.94 94.63 94.63 90 90.2 90.2
18/05/2021 19:23:00 92.17 92.6 92.77 86.5 85.9 86.1 94.24 94.62 94.63 90 90.2 90.2
18/05/2021 19:23:01 89.44 92.2 92.77 86.5 85.9 86.2 92.04 94.29 94.63 90 90.2 90.2
18/05/2021 19:23:02 83.2 90.56 92.77 86.5 85.9 86.1 88.81 93 94.63 90 90.2 90.2
18/05/2021 19:23:03 82.68 87.56 92.77 86.5 85.9 86.1 88.25 90.93 94.63 90 90.2 90.2
18/05/2021 19:23:04 87.88 87.68 92.77 86.5 85.9 86.1 90.47 90.48 94.63 90 90.2 90.2
18/05/2021 19:23:05 83.52 87.4 92.77 86.5 85.9 86.1 87.92 90.33 94.63 90 90.2 90.2
18/05/2021 19:23:06 83.64 85.27 92.77 86.5 85.9 86.1 87.9 88.98 94.63 90 90.2 90.2
18/05/2021 19:23:07 86.77 86.07 92.77 86.5 85.9 86.1 90.6 90.12 94.63 90 90.2 90.2
18/05/2021 19:23:08 92.48 91.72 92.77 86.6 85.9 86.2 93.45 93.18 94.63 90 90.2 90.2
18/05/2021 19:23:09 86.81 90.18 92.77 86.6 85.9 86.2 88.95 91.81 94.63 90 90.2 90.2
18/05/2021 19:23:10 92.56 91.49 92.77 86.6 86 86.2 94.29 93.19 94.63 90 90.2 90.2
18/05/2021 19:23:11 85.45 91.47 92.77 86.6 86 86.2 88.21 93.16 94.63 90 90.2 90.2
18/05/2021 19:23:12 88.03 88.61 92.77 86.6 86 86.2 90.31 90.72 94.63 90 90.2 90.2
18/05/2021 19:23:13 87.04 88.62 92.77 86.6 86 86.2 90.21 90.77 94.63 90 90.2 90.2
18/05/2021 19:23:14 87.71 88.11 92.77 86.6 86 86.2 91.58 91.25 94.63 90 90.2 90.2
18/05/2021 19:23:15 85.71 87.8 92.77 86.6 86 86.2 89.51 91.2 94.63 90 90.2 90.2
18/05/2021 19:23:16 87.94 87.38 92.77 86.7 86 86.2 91.91 91.24 94.63 90 90.2 90.2
18/05/2021 19:23:17 85.9 87.3 92.77 86.6 86 86.2 92.11 91.87 94.63 90 90.2 90.2
18/05/2021 19:23:18 83.99 86.46 92.77 86.6 86 86.2 89.01 91.97 94.63 90 90.2 90.2
18/05/2021 19:23:19 83.37 85.02 92.77 86.6 86 86.2 87.29 89.98 94.63 90 90.2 90.2
18/05/2021 19:23:20 80.41 84.59 92.77 86.6 86 86.2 83.46 89.02 94.63 90 90.2 90.2
18/05/2021 19:23:21 81.89 82.65 92.77 86.6 86 86.1 83.53 85.95 94.63 90 90.2 90.2
18/05/2021 19:23:22 87.87 86.52 92.77 86.6 86 86.1 90.76 89.61 94.63 90 90.2 90.2
18/05/2021 19:23:23 87.61 87.52 92.77 86.6 86 86.2 90.46 90.22 94.63 90 90.2 90.2
18/05/2021 19:23:24 89.88 89.09 92.77 86.7 86 86.2 91.27 90.97 94.63 90 90.2 90.2
18/05/2021 19:23:25 89.34 89.57 92.77 86.7 86 86.2 91.22 91.34 94.63 90 90.2 90.2
18/05/2021 19:23:26 86.8 89.27 92.77 86.7 86 86.2 88.87 91.17 94.63 90 90.2 90.2
18/05/2021 19:23:27 86 87.92 92.77 86.7 86 86.2 91.02 90.89 94.63 90 90.2 90.2
18/05/2021 19:23:28 88.11 88.01 92.77 86.7 86 86.2 90.3 91.06 94.63 90 90.2 90.2
18/05/2021 19:23:29 87.77 88.35 92.6 86.7 86 86.2 89.79 90.47 94.62 90 90.2 90.2
18/05/2021 19:23:30 84.82 87.8 92.2 86.7 86 86.2 88.42 90.33 94.29 90 90.2 90.2
18/05/2021 19:23:31 88.48 88.06 91.72 86.7 86 86.2 92.49 91.55 93.19 90 90.2 90.2
18/05/2021 19:23:32 84.53 87.53 91.72 86.7 86 86.2 90.4 91.27 93.19 90 90.2 90.2
18/05/2021 19:23:33 85.03 85.99 91.72 86.7 86 86.2 91.38 91.35 93.19 90 90.2 90.2
18/05/2021 19:23:34 86.73 86.43 91.72 86.7 86 86.2 90.34 91.34 93.19 90 90.2 90.2
18/05/2021 19:23:35 84.85 86.51 91.72 86.7 86 86.2 88.59 91.01 93.19 90 90.2 90.2
18/05/2021 19:23:36 86.75 86.55 91.72 86.7 86 86.2 89.93 89.93 93.19 90 90.2 90.2
18/05/2021 19:23:37 87.37 87.27 91.72 86.7 86 86.2 91.18 90.99 93.19 90 90.2 90.2
18/05/2021 19:23:38 86.87 87.28 91.49 86.7 86 86.2 90.33 90.98 93.19 89.9 90.2 90.2
18/05/2021 19:23:39 86.59 87.49 91.49 86.7 86 86.2 90.3 90.79 93.19 89.9 90.2 90.2
18/05/2021 19:23:40 86.03 86.93 91.47 86.7 86 86.2 90.38 90.72 93.16 89.9 90.2 90.2
18/05/2021 19:23:41 86.92 87.08 89.57 86.7 86 86.2 91.24 91.51 91.97 89.9 90.2 90.2
18/05/2021 19:23:42 89.17 88.19 89.57 86.7 86 86.2 92.3 91.89 91.97 90 90.2 90.2
18/05/2021 19:23:43 88.07 88.27 89.57 86.7 86 86.2 91.9 92.24 92.24 90 90.2 90.2
18/05/2021 19:23:44 88.85 88.92 89.57 86.7 86 86.2 91.33 91.84 92.24 89.9 90.2 90.2
18/05/2021 19:23:45 87.03 88.47 89.57 86.7 86 86.2 89.8 91.61 92.24 89.9 90.2 90.2
18/05/2021 19:23:46 94.34 93.37 93.37 86.8 86 86.2 95.48 94.58 94.58 90 90.2 90.2
18/05/2021 19:23:47 92.52 94.36 94.36 86.8 86 86.2 94.72 95.62 95.62 90 90.2 90.2
18/05/2021 19:23:48 85.37 92.07 94.36 86.8 86 86.2 89.16 94.09 95.62 90 90.2 90.2
18/05/2021 19:23:49 84.91 89.04 94.36 86.8 86 86.2 90.21 91.68 95.62 90 90.2 90.2
18/05/2021 19:23:50 86.75 87.1 94.36 86.8 86 86.2 92.84 92.76 95.62 90 90.2 90.2
18/05/2021 19:23:51 86.15 87.11 94.36 86.8 86 86.2 89.37 92.4 95.62 90 90.2 90.2
18/05/2021 19:23:52 87.45 87.43 94.36 86.8 86 86.2 89.54 90.92 95.62 90 90.2 90.2
18/05/2021 19:23:53 85.54 86.97 94.36 86.8 86 86.2 89.45 90.01 95.62 90 90.2 90.2
18/05/2021 19:23:54 86.36 86.85 94.36 86.8 86 86.2 90.93 90.69 95.62 90 90.2 90.2
18/05/2021 19:23:55 84.77 86.95 94.36 86.8 86 86.2 90.44 91.18 95.62 90 90.2 90.2
18/05/2021 19:23:56 83.73 85.08 94.36 86.8 86 86.2 89.41 90.58 95.62 90 90.2 90.2
18/05/2021 19:23:57 86.43 85.94 94.36 86.8 86 86.2 90.87 90.77 95.62 90 90.2 90.2
18/05/2021 19:23:58 83.61 85.46 94.36 86.8 86 86.2 88.2 90.26 95.62 90 90.2 90.2
18/05/2021 19:23:59 86.64 86.31 94.36 86.8 86 86.2 90.52 90.34 95.62 90 90.2 90.2
18/05/2021 19:24:00 87.01 87.47 94.36 86.8 86 86.2 91.28 91.31 95.62 90 90.2 90.2
18/05/2021 19:24:01 87.87 87.59 94.36 86.8 86.1 86.2 90.85 90.94 95.62 90 90.2 90.2
18/05/2021 19:24:02 83.63 87.17 94.36 86.8 86.1 86.2 90.59 91.14 95.62 90 90.2 90.2
18/05/2021 19:24:03 86.27 86.35 94.36 86.8 86.1 86.2 89.82 90.61 95.62 90 90.2 90.2
18/05/2021 19:24:04 87.29 87.59 94.36 86.8 86.1 86.2 90.18 90.78 95.62 90 90.2 90.2
18/05/2021 19:24:05 83.83 86.65 94.36 86.8 86.1 86.2 89.51 90.04 95.62 90 90.2 90.2
18/05/2021 19:24:06 89.97 89.18 94.36 86.8 86.1 86.2 92.2 91.87 95.62 90.1 90.2 90.2
18/05/2021 19:24:07 85.43 89.18 94.36 86.9 86.1 86.2 89.47 91.88 95.62 90.1 90.2 90.2
18/05/2021 19:24:08 85.08 87.14 94.36 86.9 86.1 86.2 89.5 90.5 95.62 90.1 90.2 90.2
18/05/2021 19:24:09 89.09 88.35 94.36 86.9 86.1 86.2 92.68 91.84 95.62 90.1 90.3 90.2
18/05/2021 19:24:10 90.08 89.96 94.36 86.9 86.1 86.2 92.1 92.14 95.62 90.1 90.3 90.2
18/05/2021 19:24:11 87.43 90.12 94.36 86.9 86.1 86.2 90.12 92.19 95.62 90.1 90.3 90.2
18/05/2021 19:24:12 84.85 88.32 94.36 86.9 86.1 86.2 89.81 91.01 95.62 90.1 90.3 90.2
18/05/2021 19:24:13 85.34 86.31 94.36 86.9 86.1 86.2 90.24 90.29 95.62 90.1 90.3 90.2
18/05/2021 19:24:14 85.92 85.99 94.36 86.9 86.1 86.2 89.58 90.42 95.62 90.1 90.3 90.2
18/05/2021 19:24:15 86.49 86.5 94.36 86.9 86.1 86.2 89.53 89.79 95.62 90.2 90.3 90.2
18/05/2021 19:24:16 86.26 86.51 94.36 86.9 86.1 86.2 89.2 89.7 95.62 90.2 90.3 90.2
18/05/2021 19:24:17 85.87 86.44 92.07 86.9 86.1 86.2 89.05 89.74 94.09 90.2 90.3 90.2
18/05/2021 19:24:18 85.92 86.25 90.12 86.9 86.1 86.2 88.71 89.22 92.76 90.2 90.3 90.2
18/05/2021 19:24:19 89.45 88.87 90.12 87 86.1 86.2 91.71 91.17 92.76 90.2 90.3 90.2
18/05/2021 19:24:20 86.52 88.44 90.12 87 86.1 86.2 89.52 91.02 92.4 90.2 90.3 90.2
18/05/2021 19:24:21 87.27 88.11 90.12 87 86.1 86.2 89.45 90.33 92.19 90.2 90.3 90.2
18/05/2021 19:24:22 82.03 87.18 90.12 87 86.1 86.2 85.97 89.61 92.19 90.2 90.3 90.2
18/05/2021 19:24:23 85.33 85.44 90.12 87 86.2 86.2 87.94 88.17 92.19 90.2 90.3 90.2
18/05/2021 19:24:24 86.58 86.12 90.12 87 86.2 86.2 89.11 88.84 92.19 90.2 90.3 90.2
18/05/2021 19:24:25 85.82 86.09 90.12 87 86.2 86.2 88.16 88.82 92.19 90.2 90.3 90.2
18/05/2021 19:24:26 86.63 86.87 90.12 87 86.2 86.2 90.33 90.07 92.19 90.2 90.3 90.2
18/05/2021 19:24:27 86.56 86.73 90.12 87 86.2 86.2 88.68 89.67 92.19 90.2 90.3 90.2
18/05/2021 19:24:28 88.38 87.78 90.12 87 86.2 86.2 89.94 89.82 92.19 90.2 90.3 90.2
18/05/2021 19:24:29 86.12 87.86 90.12 87 86.2 86.2 88.87 89.97 92.19 90.2 90.3 90.2
18/05/2021 19:24:30 86.91 87.41 90.12 87 86.2 86.2 88.86 89.66 92.19 90.2 90.3 90.2
18/05/2021 19:24:31 87.19 87.37 90.12 87 86.2 86.2 89.65 89.46 92.19 90.2 90.3 90.2
18/05/2021 19:24:32 88.41 88.32 90.12 87 86.2 86.2 89.82 90.04 92.19 90.2 90.3 90.2
18/05/2021 19:24:33 88.24 88.39 90.12 87 86.2 86.2 90.61 90.52 92.19 90.2 90.3 90.2
18/05/2021 19:24:34 83.1 88.35 90.12 87 86.2 86.2 87.9 90.46 92.19 90.2 90.3 90.2
18/05/2021 19:24:35 84.76 86.01 90.12 87 86.2 86.2 89.81 89.67 92.19 90.2 90.3 90.2
18/05/2021 19:24:36 84.73 85.94 90.12 86.9 86.2 86.2 90.85 90.43 92.19 90.2 90.3 90.2
18/05/2021 19:24:37 89.89 88.9 90.12 87 86.2 86.2 92.88 92.24 92.24 90.2 90.3 90.2
18/05/2021 19:24:38 84.68 88.11 90.12 87 86.2 86.2 87.84 91.89 92.24 90.2 90.3 90.2
18/05/2021 19:24:39 84.89 86.25 90.12 87 86.2 86.2 89.36 89.9 92.24 90.2 90.3 90.2
18/05/2021 19:24:40 86.91 86.66 90.12 87 86.2 86.2 90.16 90.18 92.24 90.2 90.3 90.2
18/05/2021 19:24:41 87.77 87.57 88.9 87 86.2 86.2 91.41 91.1 92.24 90.2 90.3 90.2
18/05/2021 19:24:42 86.81 87.82 88.9 87 86.2 86.2 90.13 91.26 92.24 90.2 90.3 90.2
18/05/2021 19:24:43 87.91 87.99 88.9 87 86.2 86.2 89.83 90.54 92.24 90.2 90.3 90.2
18/05/2021 19:24:44 84.62 87.39 88.9 87 86.2 86.2 90.3 90.6 92.24 90.2 90.3 90.2
18/05/2021 19:24:45 87.79 87.29 88.9 87 86.2 86.2 91.56 91.43 92.24 90.2 90.3 90.2
18/05/2021 19:24:46 85.74 87.69 88.9 87 86.2 86.2 90.28 91.01 92.24 90.2 90.3 90.2
18/05/2021 19:24:47 86.52 86.68 88.9 87 86.2 86.2 88.67 90.77 92.24 90.2 90.3 90.2
18/05/2021 19:24:48 85.39 86.44 88.9 87 86.2 86.2 88.61 89.44 92.24 90.2 90.3 90.2
18/05/2021 19:24:49 86.23 86.37 88.9 87 86.2 86.2 89.73 89.7 92.24 90.2 90.3 90.2
18/05/2021 19:24:50 84.22 86.3 88.9 87 86.2 86.2 87.83 89.7 92.24 90.2 90.3 90.2
18/05/2021 19:24:51 87.1 86.66 88.9 87 86.2 86.2 90.25 89.83 92.24 90.2 90.3 90.2
18/05/2021 19:24:52 88.77 88.86 88.9 87 86.2 86.2 91.21 90.87 92.24 90.2 90.3 90.2
18/05/2021 19:24:53 89.35 89.34 89.34 87 86.2 86.2 92.02 92.15 92.24 90.2 90.3 90.2
18/05/2021 19:24:54 85.37 88.45 89.34 87 86.2 86.2 88.17 91.13 92.24 90.2 90.3 90.2
18/05/2021 19:24:55 85.28 86.63 89.34 87 86.2 86.2 87.27 89.49 92.24 90.2 90.3 90.2
18/05/2021 19:24:56 86.38 86.82 89.34 87 86.2 86.2 89.43 89.26 92.24 90.2 90.3 90.2
18/05/2021 19:24:57 84.83 86.03 89.34 87 86.2 86.2 89.06 89.37 92.24 90.2 90.3 90.2
18/05/2021 19:24:58 84.56 85.65 89.34 87 86.2 86.2 88.72 89.23 92.24 90.2 90.3 90.2
18/05/2021 19:24:59 82.88 84.68 89.34 87 86.2 86.2 89.48 89.42 92.24 90.2 90.3 90.2
18/05/2021 19:25:00 84.78 84.52 89.34 87 86.2 86.2 90.67 90.47 92.24 90.2 90.3 90.2
18/05/2021 19:25:01 85.74 85.94 89.34 87 86.2 86.2 90.26 91.14 92.24 90.2 90.3 90.2
18/05/2021 19:25:02 84.95 85.13 89.34 87 86.2 86.2 89.8 90.07 92.24 90.2 90.3 90.2
18/05/2021 19:25:03 87.22 86.83 89.34 87 86.2 86.2 90.63 90.63 92.24 90.2 90.3 90.2
18/05/2021 19:25:04 85.29 86.86 89.34 87 86.2 86.2 90.6 91.01 92.24 90.2 90.3 90.2
18/05/2021 19:25:05 85.23 86.57 89.34 87 86.2 86.2 89.69 90.74 92.24 90.2 90.3 90.2
18/05/2021 19:25:06 83.99 85.39 89.34 87 86.2 86.2 88.31 89.96 92.24 90.2 90.3 90.2
18/05/2021 19:25:07 86.55 85.97 89.34 87 86.2 86.2 89.65 89.51 92.15 90.2 90.3 90.2
18/05/2021 19:25:08 86.53 86.44 89.34 87 86.2 86.2 89.99 89.97 92.15 90.2 90.3 90.2
18/05/2021 19:25:09 83.86 86.2 89.34 87 86.2 86.2 90.39 90.42 92.15 90.2 90.3 90.2
18/05/2021 19:25:10 84.82 85.31 89.34 87 86.2 86.2 91.39 91.17 92.15 90.2 90.3 90.2
18/05/2021 19:25:11 84.89 85.34 89.34 87 86.2 86.2 88.64 91.07 92.15 90.2 90.3 90.2
18/05/2021 19:25:12 85.43 85.41 89.34 87 86.2 86.2 91.09 90.74 92.15 90.2 90.3 90.2
18/05/2021 19:25:13 88.29 87.36 89.34 87 86.2 86.2 91.3 91.08 92.15 90.2 90.3 90.2
18/05/2021 19:25:14 87.1 87.56 89.34 87 86.2 86.2 89.29 91.06 92.15 90.2 90.3 90.2
18/05/2021 19:25:15 88.99 88.5 89.34 87.1 86.2 86.2 91.74 91.24 92.15 90.2 90.3 90.2
18/05/2021 19:25:16 90.13 89.8 89.8 87.1 86.2 86.2 92.28 91.98 92.15 90.2 90.3 90.2
18/05/2021 19:25:17 89.2 90.35 90.35 87.1 86.3 86.2 92.46 92.57 92.57 90.2 90.3 90.2
18/05/2021 19:25:18 87.78 89.35 90.35 87.1 86.3 86.2 90.68 92.2 92.57 90.3 90.3 90.2
18/05/2021 19:25:19 88.44 89.04 90.35 87.1 86.3 86.2 90.87 91.44 92.57 90.3 90.3 90.2
18/05/2021 19:25:20 86.17 88.58 90.35 87.1 86.3 86.2 90.67 91.44 92.57 90.3 90.3 90.2
18/05/2021 19:25:21 88.34 88.69 90.35 87.1 86.3 86.2 90.83 91.31 92.57 90.3 90.3 90.2
18/05/2021 19:25:22 86.37 87.73 90.35 87.1 86.3 86.2 90.29 91.02 92.57 90.3 90.3 90.2
18/05/2021 19:25:23 88.02 87.87 90.35 87.1 86.3 86.2 92.14 91.71 92.57 90.3 90.3 90.2
18/05/2021 19:25:24 86.54 87.93 90.35 87.1 86.3 86.2 91.03 91.76 92.57 90.3 90.3 90.2
18/05/2021 19:25:25 85.99 87.11 90.35 87.1 86.3 86.2 90.87 91.64 92.57 90.3 90.3 90.2
18/05/2021 19:25:26 88.59 87.93 90.35 87.1 86.3 86.2 91.21 91.32 92.57 90.3 90.3 90.2
18/05/2021 19:25:27 86.43 87.75 90.35 87.1 86.3 86.2 88.94 91.05 92.57 90.3 90.3 90.2
18/05/2021 19:25:28 86.77 87.35 90.35 87.1 86.3 86.2 89.37 90.04 92.57 90.3 90.3 90.2
18/05/2021 19:25:29 87.88 87.78 90.35 87.1 86.3 86.2 91.97 91.24 92.57 90.3 90.3 90.2
18/05/2021 19:25:30 85.36 87.41 90.35 87.1 86.3 86.2 90.77 91.4 92.57 90.3 90.3 90.2
18/05/2021 19:25:31 84.77 86.25 90.35 87.1 86.3 86.2 89.15 90.76 92.57 90.3 90.3 90.2
18/05/2021 19:25:32 84.7 85.49 90.35 87.1 86.3 86.2 89.44 89.99 92.57 90.3 90.3 90.2
18/05/2021 19:25:33 83.8 85.27 90.35 87.1 86.3 86.2 89.17 89.94 92.57 90.3 90.3 90.2
18/05/2021 19:25:34 89 87.8 90.35 87.1 86.3 86.2 91.63 90.97 92.57 90.3 90.3 90.2
18/05/2021 19:25:35 88.45 88.99 90.35 87.1 86.3 86.2 91.39 91.68 92.57 90.3 90.3 90.2
18/05/2021 19:25:36 83.47 88.2 90.35 87.1 86.3 86.2 89.64 91.4 92.57 90.3 90.3 90.2
18/05/2021 19:25:37 85.6 85.99 90.35 87.1 86.3 86.2 89.95 90.39 92.57 90.3 90.3 90.2
18/05/2021 19:25:38 85.45 85.99 90.35 87.1 86.3 86.2 88.12 90.16 92.57 90.3 90.3 90.2
18/05/2021 19:25:39 85.61 85.69 90.35 87.1 86.3 86.2 88.87 89.14 92.57 90.3 90.3 90.2
18/05/2021 19:25:40 85.12 86.18 90.35 87.1 86.3 86.2 89.52 89.91 92.57 90.3 90.3 90.2
18/05/2021 19:25:41 85.53 85.63 90.35 87.1 86.3 86.2 87.48 89.11 92.57 90.3 90.3 90.2
18/05/2021 19:25:42 86.54 86.33 90.35 87.1 86.3 86.2 89.74 89.31 92.57 90.3 90.3 90.2
18/05/2021 19:25:43 86.27 86.51 90.35 87.1 86.3 86.2 89.07 89.33 92.57 90.3 90.3 90.2
18/05/2021 19:25:44 88.07 87.69 90.35 87.1 86.3 86.2 90.17 89.9 92.57 90.3 90.3 90.2
18/05/2021 19:25:45 84.76 87.8 90.35 87.1 86.3 86.2 87.59 89.79 92.57 90.3 90.3 90.2
18/05/2021 19:25:46 83.06 86.06 90.35 87.1 86.3 86.2 86.5 88.53 92.57 90.3 90.3 90.2
18/05/2021 19:25:47 84.99 85.01 89.35 87.1 86.3 86.2 88.38 88.09 92.2 90.3 90.3 90.2
18/05/2021 19:25:48 84.99 85.34 89.04 87.1 86.3 86.2 88.76 88.55 91.76 90.3 90.3 90.2
18/05/2021 19:25:49 84.19 84.89 88.99 87.1 86.3 86.2 87.8 88.52 91.76 90.3 90.3 90.2
18/05/2021 19:25:50 85.36 85.08 88.99 87.1 86.3 86.2 88.99 88.74 91.76 90.3 90.3 90.2
18/05/2021 19:25:51 83.73 85.02 88.99 87.1 86.3 86.2 87.85 88.73 91.76 90.3 90.3 90.2
18/05/2021 19:25:52 84.86 85.16 88.99 87.1 86.3 86.2 88.53 89.16 91.76 90.3 90.3 90.2
18/05/2021 19:25:53 88.9 87.79 88.99 87.2 86.3 86.2 91.05 90.11 91.76 90.3 90.3 90.2
18/05/2021 19:25:54 86.39 87.69 88.99 87.2 86.3 86.2 89.98 90.41 91.68 90.3 90.3 90.2
18/05/2021 19:25:55 82.41 86.61 88.99 87.2 86.3 86.2 87.56 90.09 91.68 90.3 90.3 90.2
18/05/2021 19:25:56 82.62 84.28 88.99 87.2 86.3 86.2 87.32 88.47 91.68 90.3 90.3 90.2
18/05/2021 19:25:57 84.62 84.65 88.99 87.2 86.3 86.2 87.61 88.27 91.68 90.3 90.3 90.2
18/05/2021 19:25:58 81.52 83.95 88.99 87.2 86.3 86.2 87.86 88.03 91.68 90.3 90.3 90.2
18/05/2021 19:25:59 78.55 82.52 88.99 87.2 86.3 86.2 85.3 87.65 91.68 90.3 90.3 90.2
18/05/2021 19:26:00 68.08 80.24 88.99 87.1 86.3 86.2 75.02 86.02 91.68 90.2 90.3 90.2
18/05/2021 19:26:01 82.5 81.91 88.99 87.1 86.3 86.2 85 84.96 91.68 90.2 90.3 90.2
18/05/2021 19:26:02 85.58 84.34 88.99 87.1 86.3 86.2 88.33 87.15 91.68 90.2 90.3 90.2
18/05/2021 19:26:03 88.3 87.39 88.99 87.2 86.3 86.2 90.49 89.68 91.68 90.2 90.3 90.2
18/05/2021 19:26:04 88.07 88.05 88.99 87.2 86.3 86.2 90.41 90.26 91.68 90.3 90.3 90.2
18/05/2021 19:26:05 86.76 88.21 88.21 87.2 86.3 86.2 89.66 90.31 91.4 90.3 90.3 90.2
18/05/2021 19:26:06 84.55 87.23 88.21 87.2 86.3 86.2 88.06 90.23 90.41 90.3 90.3 90.2
18/05/2021 19:26:07 85.14 85.95 88.21 87.2 86.3 86.2 86.15 88.76 90.41 90.3 90.2 90.2
18/05/2021 19:26:08 84.27 86.07 88.21 87.2 86.3 86.2 87.61 87.74 90.41 90.3 90.2 90.2
18/05/2021 19:26:09 82.95 84.57 88.21 87.2 86.3 86.2 84.67 87.44 90.41 90.2 90.2 90.2
18/05/2021 19:26:10 84.42 84.48 88.21 87.2 86.3 86.2 87.25 87.23 90.41 90.2 90.2 90.2
18/05/2021 19:26:11 85.05 85.09 88.21 87.2 86.3 86.2 89.95 89.32 90.41 90.3 90.2 90.2
18/05/2021 19:26:12 87.45 86.97 88.21 87.2 86.3 86.2 90.1 90.14 90.41 90.3 90.2 90.2
18/05/2021 19:26:13 88.75 88.32 88.32 87.2 86.3 86.2 91.63 91.4 91.4 90.3 90.2 90.2
18/05/2021 19:26:14 83.77 87.77 88.32 87.2 86.3 86.2 85.32 90.7 91.4 90.3 90.2 90.2
18/05/2021 19:26:15 85.97 86.05 88.32 87.2 86.3 86.2 90.41 90 91.4 90.3 90.2 90.2
18/05/2021 19:26:16 86.3 86.95 88.32 87.2 86.3 86.2 88.24 90.05 91.4 90.3 90.2 90.2
18/05/2021 19:26:17 82.71 85.89 88.32 87.2 86.3 86.2 87.92 88.82 91.4 90.3 90.2 90.2
18/05/2021 19:26:18 84.29 85.05 88.32 87.2 86.3 86.2 89.69 89.99 91.4 90.3 90.2 90.2
18/05/2021 19:26:19 85.81 85.56 88.32 87.2 86.3 86.2 88.94 89.31 91.4 90.3 90.2 90.2
18/05/2021 19:26:20 85.7 86.27 88.32 87.2 86.3 86.2 88.9 89.2 91.4 90.3 90.2 90.2
18/05/2021 19:26:21 87.69 87.39 88.32 87.2 86.3 86.2 89.77 89.84 91.4 90.3 90.2 90.2
18/05/2021 19:26:22 84.93 87.33 88.32 87.2 86.3 86.2 88.68 90 91.4 90.3 90.2 90.2
18/05/2021 19:26:23 85.7 85.97 88.32 87.2 86.3 86.2 90.17 89.78 91.4 90.3 90.2 90.2
18/05/2021 19:26:24 84.36 86.12 88.32 87.2 86.3 86.2 88.49 89.86 91.4 90.3 90.2 90.2
18/05/2021 19:26:25 83.29 84.97 88.32 87.2 86.3 86.2 88.68 89.23 91.4 90.3 90.2 90.2
18/05/2021 19:26:26 84.65 84.56 88.32 87.2 86.3 86.2 89.22 89.18 91.4 90.3 90.2 90.2
18/05/2021 19:26:27 85.61 85.27 88.32 87.2 86.3 86.2 88.8 89.32 91.4 90.3 90.2 90.2
18/05/2021 19:26:28 85.13 85.4 88.32 87.2 86.3 86.2 88.75 89.04 91.4 90.3 90.2 90.2
18/05/2021 19:26:29 85.32 86.28 88.32 87.2 86.3 86.2 87.91 89 91.4 90.3 90.2 90.2
18/05/2021 19:26:30 84.99 85.44 88.32 87.2 86.3 86.2 89.4 89.13 91.4 90.3 90.2 90.2
18/05/2021 19:26:31 82.55 85.02 88.32 87.2 86.3 86.2 88.23 88.87 91.4 90.3 90.2 90.2
18/05/2021 19:26:32 83.55 83.76 88.32 87.2 86.3 86.2 88.31 88.73 91.4 90.2 90.2 90.2
18/05/2021 19:26:33 85.49 85.15 88.32 87.2 86.3 86.2 89.44 89.34 91.4 90.2 90.2 90.2
18/05/2021 19:26:34 84.71 85.23 88.32 87.2 86.3 86.2 88.29 89.14 91.4 90.2 90.2 90.2
18/05/2021 19:26:35 84 84.69 88.32 87.2 86.3 86.2 88.63 89.02 91.4 90.2 90.2 90.2
18/05/2021 19:26:36 84.32 84.98 88.32 87.2 86.3 86.2 89.38 89.48 91.4 90.2 90.2 90.2
18/05/2021 19:26:37 85.31 85.45 88.32 87.2 86.3 86.2 89.22 89.63 91.4 90.2 90.2 90.2
18/05/2021 19:26:38 87.11 86.33 88.32 87.2 86.3 86.2 89.97 89.66 91.4 90.2 90.2 90.2
18/05/2021 19:26:39 87.05 86.96 88.32 87.2 86.3 86.2 90.4 90.24 91.4 90.2 90.2 90.2
18/05/2021 19:26:40 87.06 87.3 88.32 87.2 86.3 86.2 92.47 92.5 92.5 90.3 90.2 90.2
18/05/2021 19:26:41 83.82 87.19 88.32 87.2 86.3 86.2 89.38 92.64 92.64 90.3 90.2 90.2
18/05/2021 19:26:42 87.15 87.22 88.32 87.2 86.3 86.2 89.29 90.67 92.64 90.3 90.2 90.2
18/05/2021 19:26:43 87.63 87.48 87.77 87.2 86.3 86.2 89.97 90.15 92.64 90.3 90.2 90.2
18/05/2021 19:26:44 85.8 87.45 87.48 87.2 86.3 86.2 89.15 90.02 92.64 90.3 90.2 90.2
18/05/2021 19:26:45 85.3 86.81 87.48 87.2 86.3 86.2 88.97 89.64 92.64 90.3 90.2 90.2
18/05/2021 19:26:46 85.78 86.1 87.48 87.2 86.3 86.2 89.45 89.62 92.64 90.3 90.2 90.2
18/05/2021 19:26:47 84.24 85.87 87.48 87.2 86.3 86.2 89.42 89.59 92.64 90.3 90.2 90.2
18/05/2021 19:26:48 86.42 86.25 87.48 87.2 86.3 86.2 90.45 90.28 92.64 90.3 90.2 90.2
18/05/2021 19:26:49 93.24 92.35 92.35 87.3 86.3 86.2 93.69 93.19 93.19 90.3 90.2 90.2
18/05/2021 19:26:50 91.63 94.06 94.06 87.3 86.3 86.2 92.47 94.31 94.31 90.3 90.2 90.2
18/05/2021 19:26:51 91.69 92.97 94.06 87.3 86.3 86.2 92.33 93.55 94.31 90.3 90.2 90.2
18/05/2021 19:26:52 87.97 90.77 94.06 87.4 86.3 86.2 90.59 91.81 94.31 90.3 90.2 90.2
18/05/2021 19:26:53 91.64 91.2 94.06 87.4 86.3 86.2 92.92 92.43 94.31 90.3 90.2 90.2
18/05/2021 19:26:54 89.55 91.57 94.06 87.4 86.3 86.2 91.97 92.71 94.31 90.3 90.2 90.2
18/05/2021 19:26:55 83.92 89.98 94.06 87.4 86.3 86.2 88.8 92.17 94.31 90.3 90.2 90.2
18/05/2021 19:26:56 86.49 87.34 94.06 87.4 86.3 86.2 89.41 90.43 94.31 90.3 90.2 90.2
18/05/2021 19:26:57 85.84 86.99 94.06 87.4 86.3 86.2 89.91 90.34 94.31 90.3 90.2 90.2
18/05/2021 19:26:58 92 91.28 94.06 87.4 86.3 86.2 92.17 91.85 94.31 90.3 90.2 90.2
18/05/2021 19:26:59 85.53 91.21 94.06 87.4 86.3 86.2 88.05 91.81 94.31 90.3 90.2 90.2
18/05/2021 19:27:00 85.31 88.59 94.06 87.4 86.3 86.2 89.78 90.14 94.31 90.3 90.2 90.2
18/05/2021 19:27:01 86.19 86.88 94.06 87.4 86.3 86.2 89.17 89.82 94.31 90.3 90.2 90.2
18/05/2021 19:27:02 85.57 86.97 94.06 87.4 86.3 86.2 88.98 89.76 94.31 90.3 90.2 90.2
18/05/2021 19:27:03 86.05 86.3 94.06 87.4 86.3 86.2 89.55 89.56 94.31 90.3 90.2 90.2
18/05/2021 19:27:04 83.92 86.46 94.06 87.4 86.3 86.2 88.62 89.58 94.31 90.3 90.2 90.2
18/05/2021 19:27:05 84.89 85.01 94.06 87.4 86.3 86.2 89.68 89.68 94.31 90.3 90.2 90.2
18/05/2021 19:27:06 86 85.84 94.06 87.4 86.3 86.2 89.73 89.68 94.31 90.3 90.2 90.2
18/05/2021 19:27:07 82.52 85.55 94.06 87.4 86.3 86.2 87.38 89.68 94.31 90.3 90.2 90.2
18/05/2021 19:27:08 81.44 83.83 94.06 87.4 86.3 86.2 86.88 88.51 94.31 90.3 90.2 90.2
18/05/2021 19:27:09 81.17 82.56 94.06 87.4 86.3 86.2 86.68 87.35 94.31 90.3 90.2 90.2
18/05/2021 19:27:10 84.98 84.17 94.06 87.4 86.3 86.2 87.96 87.88 94.31 90.3 90.2 90.2
18/05/2021 19:27:11 89.41 87.95 94.06 87 86.3 86.2 91.31 90.26 94.31 90.2 90.2 90.2
18/05/2021 19:27:12 87.41 88.48 94.06 87 86.3 86.2 91.04 91.29 94.31 90.2 90.2 90.2
18/05/2021 19:27:13 81.96 87.28 94.06 86.9 86.3 86.2 86.17 90.43 94.31 90.2 90.2 90.2
18/05/2021 19:27:14 84.24 84.79 94.06 86.9 86.3 86.2 88.02 88.29 94.31 90.2 90.2 90.2
18/05/2021 19:27:15 86.06 85.81 94.06 86.9 86.3 86.2 89.29 89.1 94.31 90.2 90.2 90.2
18/05/2021 19:27:16 84.09 85.73 94.06 86.9 86.3 86.2 88.72 89.22 94.31 90.2 90.2 90.2
18/05/2021 19:27:17 82.4 84.89 94.06 86.9 86.3 86.2 89.28 89.42 94.31 90.2 90.2 90.2
18/05/2021 19:27:18 85.37 85 94.06 86.9 86.3 86.2 89.31 89.98 94.31 90.2 90.2 90.2
18/05/2021 19:27:19 83.13 84.76 94.06 86.9 86.3 86.2 87.86 89.31 94.31 90.2 90.2 90.2
18/05/2021 19:27:20 86.56 85.97 92.97 86.9 86.3 86.2 89.23 89 93.55 90.2 90.2 90.2
18/05/2021 19:27:21 95.01 94.42 94.42 87 86.3 86.2 95.96 95.5 95.5 90.2 90.2 90.2
18/05/2021 19:27:22 85.98 94.35 94.42 87 86.3 86.2 90.01 95.38 95.5 90.2 90.2 90.2
18/05/2021 19:27:23 91.7 92.79 94.42 87 86.3 86.2 92.27 93.52 95.5 90.2 90.2 90.2
18/05/2021 19:27:24 86.78 90.85 94.42 87 86.3 86.2 90.04 92.14 95.5 90.2 90.2 90.2
18/05/2021 19:27:25 93.02 93.27 94.42 87.1 86.4 86.2 94.3 94.3 95.5 90.2 90.2 90.2
18/05/2021 19:27:26 90.63 91.57 94.42 87.1 86.4 86.2 91.67 92.87 95.5 90.2 90.2 90.2
18/05/2021 19:27:27 85.34 90.65 94.42 87.1 86.4 86.2 88.67 92.01 95.5 90.2 90.2 90.2
18/05/2021 19:27:28 90.62 90.39 94.42 87.1 86.4 86.2 92.21 91.96 95.5 90.2 90.2 90.2
18/05/2021 19:27:29 88.21 90.95 94.42 87.1 86.4 86.2 90.41 92.2 95.5 90.2 90.2 90.2
18/05/2021 19:27:30 81.83 88.67 94.42 87.1 86.4 86.2 90.54 90.86 95.5 90.2 90.2 90.2
18/05/2021 19:27:31 85.03 85.71 94.42 87.1 86.4 86.2 90.53 90.95 95.5 90.2 90.2 90.2
18/05/2021 19:27:32 87.29 87.7 94.42 87.1 86.4 86.2 89.88 91.57 95.5 90.2 90.2 90.2
18/05/2021 19:27:33 86.7 87.49 94.42 87.1 86.4 86.2 89.16 90.42 95.5 90.2 90.2 90.2
18/05/2021 19:27:34 87.64 87.52 94.42 87.1 86.4 86.2 90.83 90.56 95.5 90.2 90.2 90.2
18/05/2021 19:27:35 89.44 89.7 94.42 87.1 86.4 86.2 91.79 91.95 95.5 90.2 90.2 90.2
18/05/2021 19:27:36 86.06 88.02 94.42 87.1 86.4 86.2 89.97 90.87 95.5 90.2 90.2 90.2
18/05/2021 19:27:37 86.49 86.94 94.42 87.1 86.4 86.2 89.63 90.37 95.5 90.2 90.2 90.2
18/05/2021 19:27:38 85.96 86.86 94.42 87.1 86.4 86.2 88.52 89.98 95.5 90.2 90.2 90.2
18/05/2021 19:27:39 89.76 89.67 94.42 87.1 86.4 86.2 90.98 90.85 95.5 90.2 90.2 90.2
18/05/2021 19:27:40 98.27 97.3 97.3 87.3 86.5 86.2 97.23 96.37 96.37 90.3 90.2 90.2
18/05/2021 19:27:41 98.82 99.23 99.23 87.5 86.5 86.2 98.01 98.2 98.2 90.3 90.2 90.2
18/05/2021 19:27:42 93.88 97.42 99.23 87.5 86.6 86.3 93.79 96.72 98.2 90.4 90.2 90.2
18/05/2021 19:27:43 94.85 95.84 99.23 87.6 86.6 86.3 95.69 96.21 98.2 90.4 90.3 90.2
18/05/2021 19:27:44 102.28 101.23 101.23 88 86.8 86.3 102.61 101.71 101.71 90.6 90.3 90.3
18/05/2021 19:27:45 101.47 101.52 101.52 88.3 86.9 86.3 100.64 100.97 101.71 90.7 90.4 90.3
18/05/2021 19:27:46 98.96 101.53 101.53 88.4 87 86.4 98.33 100.96 101.71 90.8 90.4 90.3
18/05/2021 19:27:47 98.49 100.51 101.53 88.6 87 86.4 97.85 99.78 101.71 90.9 90.4 90.3
18/05/2021 19:27:48 102.43 101.87 101.87 88.9 87.2 86.4 102.53 101.57 101.71 91.1 90.5 90.3
18/05/2021 19:27:49 99.47 101.3 101.87 89.1 87.3 86.5 100.22 101.59 101.71 91.2 90.5 90.3
18/05/2021 19:27:50 99.75 100.34 101.87 89.2 87.4 86.5 100.1 100.88 101.71 91.3 90.6 90.3
18/05/2021 19:27:51 98.31 100.98 101.87 89.3 87.4 86.5 98.35 101.07 101.71 91.3 90.6 90.3
18/05/2021 19:27:52 95.67 99.17 101.87 89.4 87.5 86.5 95.71 99.36 101.71 91.4 90.6 90.3
18/05/2021 19:27:53 94.68 96.96 101.87 89.4 87.5 86.5 95.82 97.15 101.71 91.4 90.6 90.3
18/05/2021 19:27:54 99.04 98.49 101.87 89.5 87.5 86.5 98.32 98.32 101.71 91.5 90.7 90.3
18/05/2021 19:27:55 100.19 99.68 101.87 89.7 87.6 86.6 99.65 99.23 101.71 91.5 90.7 90.3
18/05/2021 19:27:56 98.64 99.84 101.87 89.8 87.7 86.6 98 99.18 101.71 91.6 90.7 90.4
18/05/2021 19:27:57 94.99 99.36 101.87 89.8 87.7 86.6 95.6 98.94 101.71 91.6 90.7 90.4
18/05/2021 19:27:58 89.14 96.7 101.87 89.8 87.7 86.6 90.84 96.62 101.71 91.6 90.7 90.4
18/05/2021 19:27:59 93.59 93.88 101.87 89.8 87.7 86.6 94.62 94.6 101.71 91.6 90.7 90.4
18/05/2021 19:28:00 90.5 94.16 101.87 89.8 87.7 86.6 92.6 94.65 101.71 91.6 90.7 90.4
18/05/2021 19:28:01 83.35 91.71 101.87 89.8 87.7 86.6 89.68 93.29 101.71 91.6 90.7 90.4
18/05/2021 19:28:02 95.7 94.55 101.87 89.8 87.8 86.6 95.59 94.86 101.71 91.6 90.7 90.4
18/05/2021 19:28:03 89.39 94.33 101.87 89.9 87.8 86.6 93.7 94.6 101.71 91.6 90.7 90.4
18/05/2021 19:28:04 87.17 92.05 101.87 89.9 87.8 86.6 90.24 94.11 101.71 91.6 90.7 90.4
18/05/2021 19:28:05 83.35 89.63 101.87 89.9 87.8 86.6 87.83 92.07 101.71 91.6 90.7 90.4
18/05/2021 19:28:06 85.2 86.8 101.87 89.9 87.8 86.6 87.94 89.84 101.71 91.6 90.7 90.4
18/05/2021 19:28:07 90.68 90.29 101.87 89.9 87.8 86.6 91.03 91.04 101.71 91.6 90.7 90.4
18/05/2021 19:28:08 83.12 89.66 101.87 89.8 87.8 86.6 87.98 90.61 101.71 91.6 90.7 90.4
18/05/2021 19:28:09 85.81 86.76 101.87 89.8 87.8 86.6 89.09 89.43 101.71 91.6 90.7 90.4
18/05/2021 19:28:10 85.13 86.56 101.87 89.8 87.8 86.6 89.16 89.4 101.71 91.6 90.7 90.4
18/05/2021 19:28:11 89.7 89.05 101.87 89.8 87.8 86.6 92.54 91.8 101.71 91.6 90.7 90.4
18/05/2021 19:28:12 94.56 93.6 101.87 89.9 87.8 86.6 95.56 94.64 101.71 91.6 90.8 90.4
18/05/2021 19:28:13 98.59 97.91 101.87 90 87.9 86.6 98.09 97.47 101.71 91.7 90.8 90.4
18/05/2021 19:28:14 95.69 97.96 101.87 90 87.9 86.6 96.09 97.5 101.59 91.7 90.8 90.4
18/05/2021 19:28:15 95.45 97.84 101.87 90 87.9 86.6 95.89 97.81 101.59 91.7 90.8 90.4
18/05/2021 19:28:16 84.8 95.25 101.87 90 87.9 86.6 89.38 95.6 101.59 91.7 90.8 90.4
18/05/2021 19:28:17 95.72 94.95 101.87 90.1 87.9 86.7 95.46 95.05 101.59 91.7 90.8 90.4
18/05/2021 19:28:18 93.31 94.28 101.3 90.1 88 86.7 93.69 94.25 101.59 91.8 90.8 90.4
18/05/2021 19:28:19 92.61 95.21 100.98 90.1 88 86.7 93.32 95.33 101.07 91.8 90.8 90.4
18/05/2021 19:28:20 88.44 92.46 100.98 90.1 88 86.7 90.25 93.15 101.07 91.8 90.8 90.4
18/05/2021 19:28:21 95.03 94.8 99.84 90.2 88 86.7 95.03 94.73 99.36 91.8 90.8 90.4
18/05/2021 19:28:22 88.44 93.1 99.84 90.2 88 86.7 91.18 93.5 99.23 91.8 90.8 90.4
18/05/2021 19:28:23 87.75 90.89 99.84 90.2 88 86.7 91.43 92.47 99.23 91.8 90.8 90.4
18/05/2021 19:28:24 86.8 88.99 99.84 90.2 88 86.7 90.81 91.59 99.23 91.8 90.8 90.4
18/05/2021 19:28:25 85.4 87.93 99.84 90.2 88 86.7 90.27 91.25 99.18 91.8 90.8 90.4
18/05/2021 19:28:26 89.32 89.14 99.36 90.2 88 86.7 91.7 91.64 98.94 91.8 90.8 90.4
18/05/2021 19:28:27 89.39 90.17 97.96 90.2 88 86.7 92.05 92.33 97.81 91.8 90.8 90.4
18/05/2021 19:28:28 86.93 90.16 97.96 90.2 88 86.7 90.2 92.49 97.81 91.8 90.8 90.4
18/05/2021 19:28:29 86.57 87.33 97.96 90.2 88 86.7 89.91 90.64 97.81 91.8 90.8 90.4
18/05/2021 19:28:30 86.32 87.05 97.96 90.2 88 86.7 90.27 90.61 97.81 91.8 90.8 90.4
18/05/2021 19:28:31 82.48 86.75 97.96 90.2 88 86.7 86.96 90.37 97.81 91.8 90.8 90.4
18/05/2021 19:28:32 82.68 84.52 97.96 90.2 88 86.7 87.22 88.7 97.81 91.8 90.8 90.4
18/05/2021 19:28:33 85.15 84.63 97.96 90.2 88 86.7 88.27 88.2 97.81 91.8 90.8 90.4
18/05/2021 19:28:34 85.94 85.59 97.96 90.2 88 86.7 89.09 89.4 97.81 91.8 90.8 90.4
18/05/2021 19:28:35 83.18 85.4 97.96 90.2 88 86.7 87.72 88.79 97.81 91.8 90.8 90.4
18/05/2021 19:28:36 80.89 84.16 97.96 90.2 88 86.7 86.74 87.96 97.81 91.8 90.8 90.4
18/05/2021 19:28:37 83.42 83.26 97.96 90.2 88 86.7 87.55 87.72 97.81 91.8 90.8 90.4
18/05/2021 19:28:38 84.81 84.75 97.96 90.2 88 86.7 88.74 88.6 97.81 91.8 90.8 90.4
18/05/2021 19:28:39 84.58 85.09 97.96 90.2 88 86.7 87.71 88.55 97.81 91.8 90.8 90.4
18/05/2021 19:28:40 86.58 86.4 97.96 90.2 88 86.7 89.21 89.19 97.81 91.8 90.8 90.4
18/05/2021 19:28:41 81.93 86.41 97.96 90.2 88 86.7 87.43 89.34 97.81 91.8 90.8 90.4
18/05/2021 19:28:42 83.48 84.08 97.96 90.1 88 86.7 87.49 88.11 97.81 91.8 90.8 90.4
18/05/2021 19:28:43 87.02 85.98 97.96 90.1 88 86.7 89.84 89.26 97.81 91.7 90.8 90.4
18/05/2021 19:28:44 84.84 85.85 97.84 90.1 88 86.7 90.03 89.87 97.81 91.7 90.8 90.4
18/05/2021 19:28:45 87.59 86.86 95.25 90.1 88 86.7 90.81 90.61 95.6 91.7 90.8 90.4
18/05/2021 19:28:46 86.42 87.74 95.21 90.1 88 86.7 90.17 90.92 95.33 91.7 90.8 90.4
18/05/2021 19:28:47 85.46 86.14 95.21 90.1 88 86.7 89.56 90.59 95.33 91.7 90.8 90.4
18/05/2021 19:28:48 87.75 87.39 95.21 90.1 88 86.7 92.36 91.58 95.33 91.7 90.8 90.4
18/05/2021 19:28:49 84.08 87.28 94.8 90.1 88 86.7 87.44 91.51 94.73 91.7 90.8 90.4
18/05/2021 19:28:50 67.71 85.35 94.8 90.1 88 86.7 75.07 89.09 94.73 91.7 90.8 90.4
18/05/2021 19:28:51 81.37 81.77 93.1 90.1 88 86.7 86.54 86.63 93.5 91.7 90.8 90.4
18/05/2021 19:28:52 85.48 84.63 90.89 90.1 88 86.7 86.41 86.79 92.49 91.7 90.8 90.4
18/05/2021 19:28:53 84.36 84.53 90.17 90.1 88 86.7 88.12 88.09 92.49 91.7 90.8 90.4
18/05/2021 19:28:54 84.23 84.63 90.17 90.1 88 86.7 87.94 88.69 92.49 91.7 90.8 90.4
18/05/2021 19:28:55 88.74 88.74 90.17 90.1 88 86.7 88.08 89.4 92.49 91.7 90.8 90.4
18/05/2021 19:28:56 88.28 88.01 90.17 90.1 88 86.7 90.14 89.55 92.49 91.7 90.8 90.4
18/05/2021 19:28:57 80.42 87.72 90.16 90.1 88 86.7 88.44 89.78 92.49 91.7 90.8 90.4
18/05/2021 19:28:58 85.57 85.51 88.74 90.1 88 86.7 89.73 89.81 91.58 91.7 90.8 90.4
18/05/2021 19:28:59 82.38 85.17 88.74 90.1 88 86.7 87.28 89.29 91.58 91.7 90.8 90.4
18/05/2021 19:29:00 91.53 91.1 91.1 90.1 88 86.7 92.2 92.17 92.17 91.7 90.8 90.4
18/05/2021 19:29:01 93.17 92.91 92.91 90.1 88 86.7 94.45 93.75 93.75 91.7 90.8 90.4
18/05/2021 19:29:02 88.45 91.34 92.91 90.1 88 86.7 91.34 93.03 93.75 91.7 90.8 90.4
18/05/2021 19:29:03 93.6 92.36 92.91 90.1 88 86.7 93.64 93 93.75 91.7 90.8 90.4
18/05/2021 19:29:04 91.82 93.47 93.47 90.2 88 86.7 92.33 93.88 93.88 91.7 90.8 90.4
18/05/2021 19:29:05 84.65 91.43 93.47 90.2 88 86.7 88.5 92.1 93.88 91.7 90.8 90.4
18/05/2021 19:29:06 87.8 89.47 93.47 90.2 88 86.7 90.96 91.34 93.88 91.7 90.8 90.4
18/05/2021 19:29:07 88.06 88.63 93.47 90.2 88 86.7 90.62 90.85 93.88 91.7 90.8 90.4
18/05/2021 19:29:08 93.76 92.93 93.47 90.2 88 86.7 94.45 94.04 94.04 91.7 90.8 90.4
18/05/2021 19:29:09 95.49 95.79 95.79 90.2 88.1 86.7 95.35 95.55 95.55 91.7 90.8 90.4
18/05/2021 19:29:10 90.51 93.85 95.79 90.2 88.1 86.7 93.15 94.17 95.55 91.7 90.8 90.4
18/05/2021 19:29:11 94.73 94.14 95.79 90.3 88.1 86.7 95.09 94.81 95.55 91.8 90.8 90.4
18/05/2021 19:29:12 91.44 95.19 95.79 90.3 88.1 86.7 92.94 95.8 95.8 91.8 90.8 90.4
18/05/2021 19:29:13 89.21 91.91 95.79 90.3 88.1 86.7 91.04 93.19 95.8 91.8 90.8 90.4
18/05/2021 19:29:14 89.01 90.83 95.79 90.3 88.1 86.7 92.15 92.67 95.8 91.8 90.8 90.4
18/05/2021 19:29:15 87.43 89.68 95.79 90.3 88.1 86.7 90.66 92.03 95.8 91.8 90.8 90.4
18/05/2021 19:29:16 93 91.85 95.79 90.3 88.1 86.7 93.33 92.74 95.8 91.8 90.8 90.4
18/05/2021 19:29:17 97.78 96.8 96.8 90.4 88.2 86.7 97.59 96.73 96.73 91.8 90.8 90.4
18/05/2021 19:29:18 91.52 96.72 96.8 90.4 88.2 86.7 92.61 96.74 96.74 91.8 90.8 90.4
18/05/2021 19:29:19 92.44 93.87 96.8 90.4 88.2 86.7 92.82 94.31 96.74 91.9 90.8 90.4
18/05/2021 19:29:20 89.44 93.84 96.8 90.4 88.2 86.7 91.76 94.19 96.74 91.9 90.8 90.4
18/05/2021 19:29:21 86.13 91.35 96.8 90.4 88.2 86.7 89.64 92.53 96.74 91.9 90.8 90.4
18/05/2021 19:29:22 89.55 90.47 96.8 90.4 88.2 86.7 90.92 91.96 96.74 91.9 90.8 90.4
18/05/2021 19:29:23 83.47 88.7 96.8 90.4 88.2 86.7 89.46 90.62 96.74 91.9 90.8 90.4
18/05/2021 19:29:24 84.09 86.18 96.8 90.4 88.2 86.7 88.54 89.8 96.74 91.9 90.8 90.4
18/05/2021 19:29:25 86.19 85.79 96.8 90.4 88.2 86.7 89.27 89.42 96.74 91.9 90.8 90.4
18/05/2021 19:29:26 86.65 86.93 96.8 90.4 88.2 86.7 90.43 90.27 96.74 91.9 90.8 90.4
18/05/2021 19:29:27 85.91 86.31 96.8 90.4 88.2 86.7 89.13 89.88 96.74 91.9 90.8 90.4
18/05/2021 19:29:28 85.75 86.7 96.8 90.4 88.2 86.7 88.9 90.11 96.74 91.9 90.8 90.4
18/05/2021 19:29:29 87.82 87.55 96.8 90.4 88.2 86.7 90.79 90.45 96.74 91.9 90.8 90.4
18/05/2021 19:29:30 89.26 88.98 96.8 90.4 88.2 86.7 92.22 91.71 96.74 91.9 90.8 90.4
18/05/2021 19:29:31 86.79 88.35 96.8 90.4 88.2 86.7 91.53 91.59 96.74 91.9 90.8 90.4
18/05/2021 19:29:32 84.48 87.61 96.8 90.4 88.2 86.7 89.85 91.52 96.74 91.9 90.8 90.4
18/05/2021 19:29:33 84.92 86.36 96.8 90.4 88.2 86.7 88.35 90.68 96.74 91.9 90.8 90.4
18/05/2021 19:29:34 84.73 85.2 96.8 90.4 88.2 86.7 89.74 89.77 96.74 91.9 90.8 90.4
18/05/2021 19:29:35 85.6 85.76 96.8 90.4 88.2 86.7 90.13 90.25 96.74 91.9 90.8 90.4
18/05/2021 19:29:36 84.02 85.45 96.8 90.4 88.2 86.7 88.77 89.95 96.74 91.9 90.8 90.4
18/05/2021 19:29:37 85.81 85.59 96.8 90.4 88.2 86.7 88.93 89.39 96.74 91.9 90.8 90.4
18/05/2021 19:29:38 89.17 88.57 96.8 90.4 88.2 86.7 90.56 90.6 96.74 91.9 90.8 90.4
18/05/2021 19:29:39 86.9 87.65 96.8 90.4 88.2 86.7 89.88 89.9 96.74 91.9 90.8 90.4
18/05/2021 19:29:40 89.36 89.16 96.8 90.4 88.2 86.7 92.37 91.82 96.74 91.9 90.8 90.4
18/05/2021 19:29:41 85.81 88.94 96.8 90.4 88.2 86.7 89.34 91.73 96.74 91.9 90.8 90.4
18/05/2021 19:29:42 85.63 87.42 96.8 90.4 88.2 86.7 89.89 90.6 96.74 91.9 90.8 90.4
18/05/2021 19:29:43 91.47 91.27 96.8 90.4 88.2 86.8 91.77 91.95 96.74 91.9 90.8 90.4
18/05/2021 19:29:44 99.36 98.43 98.43 90.5 88.3 86.8 98.43 97.44 97.44 91.9 90.9 90.4
18/05/2021 19:29:45 97.37 97.88 98.43 90.6 88.3 86.8 97.48 97.73 97.73 92 90.9 90.4
18/05/2021 19:29:46 87.41 97.87 98.43 90.6 88.3 86.8 89.84 97.73 97.73 92 90.9 90.4
18/05/2021 19:29:47 98.36 97.87 98.43 90.7 88.4 86.8 97.81 97.39 97.73 92 90.9 90.4
18/05/2021 19:29:48 93.18 97.64 98.43 90.7 88.4 86.8 94.03 97.2 97.73 92 90.9 90.4
18/05/2021 19:29:49 96.31 97.78 98.43 90.7 88.4 86.8 96.14 97.27 97.73 92.1 90.9 90.4
18/05/2021 19:29:50 87.21 95.03 98.43 90.8 88.4 86.8 90.53 95.24 97.73 92.1 90.9 90.4
18/05/2021 19:29:51 97.23 96.58 98.43 90.8 88.4 86.8 96.65 96.17 97.73 92.1 90.9 90.4
18/05/2021 19:29:52 100.03 99.18 99.18 90.9 88.5 86.9 99.36 98.53 98.53 92.2 91 90.5
18/05/2021 19:29:53 98.76 100.52 100.52 91 88.5 86.9 98.48 100.03 100.03 92.2 91 90.5
18/05/2021 19:29:54 95.59 98.14 100.52 91 88.6 86.9 95.04 97.8 100.03 92.2 91 90.5
18/05/2021 19:29:55 96.95 97.46 100.52 91.1 88.6 86.9 97.04 97.24 100.03 92.3 91 90.5
18/05/2021 19:29:56 96.09 97.49 100.52 91.1 88.6 86.9 96.36 97.48 100.03 92.3 91 90.5
18/05/2021 19:29:57 87.47 95.8 100.52 91.1 88.6 86.9 90.86 95.94 100.03 92.3 91 90.5
18/05/2021 19:29:58 92.45 93.66 100.52 91.1 88.6 86.9 94.37 94.75 100.03 92.3 91 90.5
18/05/2021 19:29:59 85.61 92.3 100.52 91.1 88.6 86.9 90.36 93.91 100.03 92.3 91 90.5
18/05/2021 19:30:00 89.43 89.87 100.52 91.2 88.6 86.9 91.18 92.01 100.03 92.3 91 90.5
18/05/2021 19:30:01 94.24 92.96 100.52 91.2 88.6 86.9 94.87 93.89 100.03 92.3 91 90.5
18/05/2021 19:30:02 90.03 93.01 100.52 91.2 88.7 86.9 91.93 93.89 100.03 92.4 91 90.5
18/05/2021 19:30:03 90.14 91.08 100.52 91.2 88.7 86.9 92.37 92.76 100.03 92.4 91 90.5
18/05/2021 19:30:04 90.68 91.28 100.52 91.2 88.7 86.9 92.65 92.95 100.03 92.4 91 90.5
18/05/2021 19:30:05 87.34 90.77 100.52 91.2 88.7 86.9 90.44 92.61 100.03 92.4 91 90.5
18/05/2021 19:30:06 90.37 90.52 100.52 91.2 88.7 86.9 91.58 91.91 100.03 92.4 91 90.5
18/05/2021 19:30:07 88.14 90.34 100.52 91.2 88.7 86.9 91.34 91.86 100.03 92.4 91 90.5
18/05/2021 19:30:08 86.97 89.06 100.52 91.2 88.7 86.9 90.37 91.51 100.03 92.4 91 90.5
18/05/2021 19:30:09 88.41 88.57 100.52 91.2 88.7 86.9 92.32 92.1 100.03 92.4 91 90.5
18/05/2021 19:30:10 89.44 89.24 100.52 91.2 88.7 86.9 91.36 92.11 100.03 92.4 91 90.5
18/05/2021 19:30:11 92.1 91.33 100.52 91.2 88.7 86.9 92.79 92.51 100.03 92.4 91 90.5
18/05/2021 19:30:12 85.55 90.98 100.52 91.2 88.7 86.9 90.26 92.3 100.03 92.4 91 90.5
18/05/2021 19:30:13 85.96 88.39 100.52 91.2 88.7 86.9 90.54 91.69 100.03 92.4 91 90.5
18/05/2021 19:30:14 84.58 86.95 100.52 91.2 88.7 86.9 88.3 90.58 100.03 92.4 91 90.5
18/05/2021 19:30:15 86.33 86.45 100.52 91.2 88.7 86.9 90.3 90.12 100.03 92.4 91 90.5
18/05/2021 19:30:16 86.62 87.03 100.52 91.2 88.7 86.9 89.82 90.46 100.03 92.4 91 90.5
18/05/2021 19:30:17 89.11 89 100.52 91.2 88.7 86.9 91.23 91.08 100.03 92.4 91 90.5
18/05/2021 19:30:18 88.21 90.13 100.52 91.2 88.7 86.9 90.18 91.67 100.03 92.4 91 90.5
18/05/2021 19:30:19 91.17 90.82 100.52 91.2 88.7 86.9 92.66 92.23 100.03 92.4 91 90.5
18/05/2021 19:30:20 87.68 90.75 100.52 91.2 88.7 86.9 90.49 92.52 100.03 92.4 91 90.5
18/05/2021 19:30:21 85.02 88.76 100.52 91.2 88.7 86.9 89.2 90.83 100.03 92.4 91 90.5
18/05/2021 19:30:22 88.67 88.15 100.52 91.2 88.7 86.9 91.15 90.86 100.03 92.4 91 90.5
18/05/2021 19:30:23 89.87 89.94 98.14 91.2 88.7 86.9 91.14 91.42 97.8 92.4 91 90.5
18/05/2021 19:30:24 94.33 93.55 97.49 91.3 88.7 86.9 94.3 93.85 97.48 92.4 91 90.5
18/05/2021 19:30:25 88.06 92.5 97.49 91.3 88.7 86.9 91.23 92.95 97.48 92.4 91 90.5
18/05/2021 19:30:26 91.13 92.34 95.8 91.3 88.7 86.9 92.53 93.28 95.94 92.4 91.1 90.5
18/05/2021 19:30:27 88.38 90.12 93.66 91.3 88.7 86.9 89.65 91.84 94.75 92.4 91.1 90.5
18/05/2021 19:30:28 87.46 89.18 93.55 91.3 88.7 86.9 91.81 91.56 93.91 92.4 91.1 90.5
18/05/2021 19:30:29 88.1 88.58 93.55 91.3 88.7 86.9 91.64 91.78 93.89 92.4 91.1 90.5
18/05/2021 19:30:30 87.48 88.94 93.55 91.3 88.7 86.9 89.37 91.85 93.89 92.4 91.1 90.5
18/05/2021 19:30:31 85.13 87.69 93.55 91.3 88.7 86.9 89.12 90.27 93.89 92.4 91.1 90.5
18/05/2021 19:30:32 87.31 87.1 93.55 91.3 88.7 86.9 92.05 91.42 93.85 92.4 91.1 90.5
18/05/2021 19:30:33 88.19 87.87 93.55 91.3 88.7 86.9 90.37 91.46 93.85 92.4 91.1 90.5
18/05/2021 19:30:34 86.51 87.87 93.55 91.3 88.7 86.9 90.26 90.74 93.85 92.4 91.1 90.5
18/05/2021 19:30:35 86.56 87.18 93.55 91.3 88.7 86.9 89.95 90.67 93.85 92.4 91.1 90.5
18/05/2021 19:30:36 88.49 88.09 93.55 91.3 88.7 86.9 91.66 91.16 93.85 92.4 91.1 90.5
18/05/2021 19:30:37 86.45 88.22 93.55 91.3 88.7 86.9 90.84 91.81 93.85 92.4 91.1 90.5
18/05/2021 19:30:38 87.33 87.52 93.55 91.3 88.7 86.9 90.81 91.3 93.85 92.4 91.1 90.5
18/05/2021 19:30:39 89.78 89.49 93.55 91.3 88.7 86.9 91.2 91.58 93.85 92.4 91.1 90.5
18/05/2021 19:30:40 88.43 88.8 93.55 91.3 88.7 86.9 90.89 91.04 93.85 92.4 91.1 90.5
18/05/2021 19:30:41 88.47 89.07 93.55 91.3 88.7 86.9 90.97 91.32 93.85 92.4 91.1 90.5
18/05/2021 19:30:42 90 89.71 93.55 91.3 88.7 86.9 91.5 91.64 93.85 92.4 91.1 90.5
18/05/2021 19:30:43 90.4 90.41 93.55 91.3 88.7 87 92.19 92.11 93.85 92.4 91.1 90.5
18/05/2021 19:30:44 89.63 90.46 93.55 91.3 88.7 87 91.84 92.21 93.85 92.4 91.1 90.5
18/05/2021 19:30:45 85.76 89.91 93.55 91.3 88.7 87 92.96 93.08 93.85 92.4 91.1 90.5
18/05/2021 19:30:46 83.16 87.67 93.55 91.3 88.7 87 88.07 92.97 93.85 92.4 91.1 90.5
18/05/2021 19:30:47 84.45 85.53 93.55 91.3 88.7 87 91.89 91.41 93.85 92.5 91.1 90.5
18/05/2021 19:30:48 83.9 84.82 93.55 91.3 88.7 87 92.25 92.09 93.85 92.5 91.1 90.5
18/05/2021 19:30:49 88.73 88.07 93.55 91.3 88.7 87 91.59 92.81 93.85 92.5 91.1 90.5
18/05/2021 19:30:50 89.42 89.15 93.55 91.3 88.7 87 90.83 91.64 93.85 92.5 91.1 90.5
18/05/2021 19:30:51 90.58 90.2 93.55 91.3 88.8 87 92.22 92.07 93.85 92.5 91.1 90.5
18/05/2021 19:30:52 88.66 90.46 93.55 91.3 88.8 87 89.76 92.18 93.85 92.5 91.1 90.5
18/05/2021 19:30:53 85.29 88.93 93.55 91.3 88.7 87 88.17 90.52 93.85 92.5 91.1 90.5
18/05/2021 19:30:54 84.51 87.24 92.5 91.3 88.7 87 97.85 97.12 97.12 92.5 91.1 90.5
18/05/2021 19:30:55 82.8 85.36 92.34 91.3 88.7 87 88.14 94.93 97.12 92.5 91.1 90.5
18/05/2021 19:30:56 83.58 84.41 90.46 91.3 88.7 87 88.75 92.05 97.12 92.5 91.1 90.5
18/05/2021 19:30:57 82.46 83.75 90.46 91.3 88.7 87 86.55 90.18 97.12 92.5 91.1 90.5
18/05/2021 19:30:58 81.15 82.97 90.46 91.3 88.7 87 87.73 88.82 97.12 92.5 91.1 90.5
18/05/2021 19:30:59 85.07 84.21 90.46 91.3 88.7 87 88.63 88.47 97.12 92.5 91.1 90.5
18/05/2021 19:31:00 84.84 84.66 90.46 91.3 88.7 87 88.21 88.81 97.12 92.5 91.1 90.5
18/05/2021 19:31:01 85.38 85.34 90.46 91.3 88.7 87 88.92 88.92 97.12 92.5 91.1 90.5
18/05/2021 19:31:02 83.25 85.32 90.46 91.3 88.7 87 87.81 88.94 97.12 92.5 91.1 90.5
18/05/2021 19:31:03 85.31 85.06 90.46 91.3 88.7 87 88.54 88.8 97.12 92.5 91.1 90.5
18/05/2021 19:31:04 84.95 85.11 90.46 91.3 88.7 87 89.72 89.39 97.12 92.5 91.1 90.5
18/05/2021 19:31:05 85.04 85.31 90.46 91.3 88.7 87 88.53 89.3 97.12 92.5 91.1 90.5
18/05/2021 19:31:06 84.5 85.21 90.46 91.3 88.7 87 89.49 89.46 97.12 92.5 91.1 90.5
18/05/2021 19:31:07 85.67 85.39 90.46 91.3 88.7 87 90.65 90.23 97.12 92.5 91.1 90.5
18/05/2021 19:31:08 90.03 89.18 90.46 91.3 88.7 87 92.6 92.39 97.12 92.5 91.1 90.5
18/05/2021 19:31:09 85.82 88.09 90.46 91.3 88.7 87 89.9 91.32 97.12 92.5 91.1 90.5
18/05/2021 19:31:10 86.89 87.6 90.46 91.3 88.7 87 89.72 90.5 97.12 92.5 91.1 90.5
18/05/2021 19:31:11 87.08 87.78 90.46 91.3 88.7 87 89.04 90.21 97.12 92.5 91.1 90.5
18/05/2021 19:31:12 87.94 88.14 90.46 91.3 88.8 87 91.37 90.87 97.12 92.6 91.1 90.5
18/05/2021 19:31:13 89.17 88.9 90.46 91.3 88.8 87 91.42 91.41 97.12 92.5 91.1 90.5
18/05/2021 19:31:14 88.64 89.63 90.46 91.4 88.8 87 90.03 91.56 97.12 92.6 91.1 90.5
18/05/2021 19:31:15 86.54 88.35 90.46 91.4 88.8 87 88.85 90.34 97.12 92.6 91.1 90.5
18/05/2021 19:31:16 83.64 87.19 90.46 91.4 88.8 87 86.66 89.4 97.12 92.6 91.1 90.5
18/05/2021 19:31:17 85.99 86.01 90.46 91.4 88.8 87 88.95 88.75 97.12 92.6 91.1 90.5
18/05/2021 19:31:18 83.56 86.01 90.46 91.4 88.8 87 88.85 88.99 97.12 92.6 91.1 90.5
18/05/2021 19:31:19 82.8 84.52 90.46 91.4 88.8 87 87.13 88.76 97.12 92.5 91.1 90.5
18/05/2021 19:31:20 86.25 85.89 90.46 91.4 88.8 87 89.86 89.41 97.12 92.6 91.1 90.5
18/05/2021 19:31:21 83.91 85.22 90.46 91.3 88.7 87 88.48 89.47 97.12 92.5 91.1 90.5
18/05/2021 19:31:22 87.97 87.24 89.63 91.4 88.7 87 90.67 90.24 97.12 92.6 91.1 90.5
18/05/2021 19:31:23 87.49 87.53 89.63 91.4 88.7 87 91.01 90.79 97.12 92.6 91.1 90.5
18/05/2021 19:31:24 86.84 88.16 89.63 91.4 88.7 87 89.6 91.15 94.93 92.6 91.1 90.5
18/05/2021 19:31:25 84.38 86.75 89.63 91.4 88.7 87 89.34 90.01 92.39 92.6 91.1 90.5
18/05/2021 19:31:26 84.42 85.73 89.63 91.4 88.7 87 89.59 89.73 92.39 92.6 91.1 90.5
18/05/2021 19:31:27 91.69 90.72 90.72 91.4 88.7 87 94.19 93.44 93.44 92.6 91.1 90.5
18/05/2021 19:31:28 88.03 90.64 90.72 91.4 88.7 87 91.7 93.5 93.5 92.6 91.1 90.5
18/05/2021 19:31:29 86.47 88.96 90.72 91.4 88.7 87 90.18 92.38 93.5 92.6 91.1 90.5
18/05/2021 19:31:30 85 87.32 90.72 91.4 88.7 87 89.23 91.08 93.5 92.6 91.1 90.5
18/05/2021 19:31:31 84.52 86.1 90.72 91.4 88.7 87 88.97 89.85 93.5 92.6 91.1 90.5
18/05/2021 19:31:32 82.69 85.13 90.72 91.4 88.7 87 88.47 89.34 93.5 92.6 91.1 90.5
18/05/2021 19:31:33 83.65 83.99 90.72 91.4 88.7 87 87.95 89.16 93.5 92.6 91.1 90.5
18/05/2021 19:31:34 84.23 84.4 90.72 91.4 88.7 87 88.23 88.37 93.5 92.6 91.1 90.5
18/05/2021 19:31:35 84.45 84.61 90.72 91.4 88.7 87 86.75 88.31 93.5 92.6 91.1 90.5
18/05/2021 19:31:36 85.2 85.22 90.72 91.4 88.7 87 88.45 88.19 93.5 92.6 91.1 90.5
18/05/2021 19:31:37 85.97 85.87 90.72 91.4 88.7 87 89.15 88.98 93.5 92.6 91.1 90.5
18/05/2021 19:31:38 86.31 86.44 90.72 91.4 88.8 87 89.2 89.51 93.5 92.6 91.1 90.5
18/05/2021 19:31:39 83.39 86.12 90.72 91.4 88.8 87 87.53 89.2 93.5 92.6 91.1 90.5
18/05/2021 19:31:40 83.89 84.73 90.72 91.4 88.8 87 88.56 88.79 93.5 92.6 91.1 90.5
18/05/2021 19:31:41 82.95 83.92 90.72 91.4 88.7 87 87.03 88.42 93.5 92.6 91.1 90.5
18/05/2021 19:31:42 84.05 84.33 90.72 91.4 88.7 87 88.79 88.43 93.5 92.6 91.1 90.5
18/05/2021 19:31:43 87.75 86.81 90.72 91.4 88.7 87 90.73 90.17 93.5 92.6 91.1 90.5
18/05/2021 19:31:44 82.86 86.46 90.72 91.4 88.7 87 88.21 90.13 93.5 92.6 91.1 90.5
18/05/2021 19:31:45 85.78 85.47 90.72 91.4 88.7 87 89.8 89.74 93.5 92.6 91.1 90.5
18/05/2021 19:31:46 85.87 86.03 90.72 91.4 88.7 87 89.33 89.98 93.5 92.6 91.1 90.5
18/05/2021 19:31:47 85.59 85.93 90.72 91.4 88.8 87 91.23 90.76 93.5 92.6 91.1 90.5
18/05/2021 19:31:48 85.46 86.07 90.72 91.4 88.8 87 89.36 90.56 93.5 92.6 91.1 90.5
18/05/2021 19:31:49 87.73 87.41 90.72 91.3 88.8 87 89.6 89.93 93.5 92.6 91.1 90.5
18/05/2021 19:31:50 86.15 88.01 90.72 91.3 88.8 87 90.45 90.48 93.5 92.5 91.1 90.5
18/05/2021 19:31:51 85.35 86.24 90.72 91.3 88.8 87 89.12 90.14 93.5 92.5 91.1 90.5
18/05/2021 19:31:52 87.09 86.9 90.72 91.3 88.8 87 89.53 89.77 93.5 92.5 91.1 90.5
18/05/2021 19:31:53 87.38 87.78 90.72 91.3 88.8 87 91.25 90.81 93.5 92.5 91.1 90.5
18/05/2021 19:31:54 85.72 86.84 90.72 91.3 88.8 87 89.09 90.6 93.5 92.5 91.1 90.5
18/05/2021 19:31:55 87.26 87.05 90.72 91.3 88.8 87 89.84 90.18 93.5 92.5 91.1 90.5
18/05/2021 19:31:56 84.14 86.88 90.72 91.3 88.8 87 88.93 90.1 93.5 92.5 91.1 90.5
18/05/2021 19:31:57 84.24 85.16 90.64 91.3 88.8 87 89.53 89.7 93.5 92.5 91 90.5
18/05/2021 19:31:58 84.5 85.54 88.96 91.3 88.8 87 89.01 89.7 92.38 92.5 91 90.5
18/05/2021 19:31:59 90.09 89.1 89.1 91.3 88.8 87 91.68 91.21 91.21 92.5 91.1 90.5
18/05/2021 19:32:00 86.37 89.05 89.1 91.3 88.8 87 89.25 91.21 91.21 92.5 91.1 90.5
18/05/2021 19:32:01 88.79 88.87 89.1 91.3 88.8 87 90.53 90.62 91.21 92.5 91.1 90.5
18/05/2021 19:32:02 84.99 88.24 89.1 91.3 88.8 87 87.94 90.34 91.21 92.5 91 90.5
18/05/2021 19:32:03 85.99 86.69 89.1 91.3 88.8 87 90.17 89.79 91.21 92.5 91 90.5
18/05/2021 19:32:04 89.31 88.66 89.1 91.3 88.8 87 92.71 92.04 92.04 92.5 91 90.5
18/05/2021 19:32:05 84.89 88.48 89.1 91.3 88.8 87 89.41 91.92 92.04 92.5 91 90.5
18/05/2021 19:32:06 84.52 86.54 89.1 91.3 88.8 87 89.44 90.36 92.04 92.5 91 90.5
18/05/2021 19:32:07 90.48 89.65 89.65 91.3 88.8 87 92.86 92.21 92.21 92.5 91.1 90.5
18/05/2021 19:32:08 85.13 89.59 89.65 91.3 88.8 87 87.64 92.15 92.21 92.5 91.1 90.5
18/05/2021 19:32:09 84.2 87.33 89.65 91.3 88.8 87 88.25 89.86 92.21 92.5 91.1 90.5
18/05/2021 19:32:10 85.79 86.17 89.65 91.3 88.8 87 92.01 91.44 92.21 92.6 91 90.5
18/05/2021 19:32:11 85.88 86.25 89.65 91.3 88.8 87 88.74 91.5 92.21 92.6 91 90.5
18/05/2021 19:32:12 85.12 86.23 89.65 91.3 88.8 87 90.95 90.57 92.21 92.6 91 90.5
18/05/2021 19:32:13 87.19 86.63 89.65 91.3 88.8 87 91.63 91.32 92.21 92.6 91 90.5
18/05/2021 19:32:14 86.29 86.8 89.65 91.3 88.8 87 90.22 91.53 92.21 92.6 91 90.5
18/05/2021 19:32:15 85.4 86.48 89.65 91.3 88.8 87 89.95 90.93 92.21 92.6 91 90.5
18/05/2021 19:32:16 88.55 88.41 89.65 91.3 88.8 87 91.11 91.39 92.21 92.6 91 90.5
18/05/2021 19:32:17 85.15 88.16 89.65 91.3 88.8 87 88.92 91.11 92.21 92.6 91 90.5
18/05/2021 19:32:18 85.57 86.77 89.65 91.3 88.8 87 89.34 90.01 92.21 92.6 91 90.5
18/05/2021 19:32:19 85.46 85.85 89.65 91.3 88.8 87 89.27 89.69 92.21 92.6 91 90.5
18/05/2021 19:32:20 86.33 86.51 89.65 91.3 88.8 87 89.58 90.35 92.21 92.6 91 90.5
18/05/2021 19:32:21 86.23 86.31 89.65 91.3 88.8 87 88.83 89.36 92.21 92.5 91 90.5
18/05/2021 19:32:22 85.64 86.47 89.65 91.3 88.8 87 90.12 90.06 92.21 92.5 91 90.5
18/05/2021 19:32:23 88.06 87.61 89.65 91.3 88.8 87 91.59 91.02 92.21 92.5 91.1 90.5
18/05/2021 19:32:24 89.29 88.79 89.65 91.3 88.8 87 91.32 91.38 92.21 92.5 91.1 90.5
18/05/2021 19:32:25 87.19 88.93 89.65 91.3 88.8 87 90.38 91.42 92.21 92.5 91.1 90.5
18/05/2021 19:32:26 86.2 88.02 89.65 91.3 88.8 87 92.1 91.64 92.21 92.5 91.1 90.5
18/05/2021 19:32:27 89.05 88.5 89.65 91.3 88.8 87 91.38 91.95 92.21 92.5 91.1 90.5
18/05/2021 19:32:28 83.02 88.5 89.65 91.3 88.8 87 84.25 91.43 92.21 92.5 91.1 90.5
18/05/2021 19:32:29 83.71 85.83 89.65 91.3 88.8 87 89.16 88.97 92.21 92.5 91.1 90.5
18/05/2021 19:32:30 86.57 86.17 89.65 91.3 88.8 87 90.82 90.57 92.21 92.5 91.1 90.5
18/05/2021 19:32:31 85.47 86.24 89.65 91.3 88.8 87 87.2 90.09 92.21 92.5 91 90.5
18/05/2021 19:32:32 85.81 85.81 89.65 91.3 88.8 87 92.03 91.01 92.21 92.5 91 90.5
18/05/2021 19:32:33 86.2 86.17 89.65 91.3 88.8 87 90.91 91.19 92.21 92.5 91.1 90.5
18/05/2021 19:32:34 85.65 86.42 89.65 91.3 88.8 87 90.24 90.82 92.21 92.5 91 90.5
18/05/2021 19:32:35 87.95 87.58 89.65 91.3 88.8 87 89.79 91.09 92.21 92.5 91 90.5
18/05/2021 19:32:36 88.12 88.57 89.65 91.3 88.8 87 90.96 90.89 92.21 92.5 91 90.5
18/05/2021 19:32:37 84.47 87.67 89.59 91.3 88.8 87 88.79 90.81 92.15 92.5 91 90.5
18/05/2021 19:32:38 84.23 86.09 88.93 91.3 88.8 87 88.31 89.81 91.95 92.5 91 90.5
18/05/2021 19:32:39 86.02 85.87 88.93 91.2 88.8 87 89.31 89.21 91.95 92.5 91 90.5
18/05/2021 19:32:40 86.33 86.39 88.93 91.2 88.8 87 88.32 89 91.95 92.5 91 90.5
18/05/2021 19:32:41 87.75 87.54 88.93 91.1 88.8 87 90.26 90 91.95 92.4 91 90.5
18/05/2021 19:32:42 90.45 89.88 89.88 91.1 88.8 87 92.3 91.77 91.95 92.4 91 90.5
18/05/2021 19:32:43 89.86 90.43 90.43 91.1 88.8 87 92.74 92.5 92.5 92.4 91 90.5
18/05/2021 19:32:44 88.6 89.78 90.43 90.9 88.8 87 91.24 92.59 92.59 92.3 91 90.5
18/05/2021 19:32:45 87.78 89.19 90.43 90.7 88.8 87 90.15 91.74 92.59 92.2 91.1 90.5
18/05/2021 19:32:46 86.8 88.23 90.43 90.6 88.8 87 89.56 90.63 92.59 92.1 91 90.5
18/05/2021 19:32:47 89.38 88.99 90.43 90.5 88.8 87 90.52 90.5 92.59 92.1 91.1 90.5
18/05/2021 19:32:48 86.81 89.14 90.43 90.3 88.8 87 88.79 90.53 92.59 91.9 91 90.5
18/05/2021 19:32:49 87.95 88.2 90.43 90.2 88.8 87 91.89 91.42 92.59 91.8 91.1 90.5
18/05/2021 19:32:50 89.99 89.72 90.43 90.1 88.8 87 92.36 92.05 92.59 91.8 91.1 90.5
18/05/2021 19:32:51 85.65 89.29 90.43 90 88.8 87 89.38 91.96 92.59 91.7 91.1 90.5
18/05/2021 19:32:52 84.58 87.28 90.43 90 88.8 87 88.25 90.46 92.59 91.7 91.1 90.5
18/05/2021 19:32:53 85.32 85.75 90.43 89.9 88.8 87 88.92 89.22 92.59 91.6 91.1 90.5
18/05/2021 19:32:54 87.48 86.89 90.43 89.8 88.8 87 89.56 89.84 92.59 91.6 91.1 90.5
18/05/2021 19:32:55 85.6 86.89 90.43 89.6 88.8 87 89.27 89.45 92.59 91.5 91.1 90.5
18/05/2021 19:32:56 88.35 87.87 90.43 89.5 88.8 87 90.18 89.96 92.59 91.5 91.1 90.5
18/05/2021 19:32:57 88.5 88.83 90.43 89.5 88.8 87 91.33 91.29 92.59 91.4 91.1 90.5
18/05/2021 19:32:58 89.48 89.17 90.43 89.5 88.8 87 92.76 92.26 92.59 91.4 91.1 90.5
18/05/2021 19:32:59 87.29 89.45 90.43 89.5 88.8 87 90.73 92.24 92.59 91.4 91.1 90.5
18/05/2021 19:33:00 82.69 87.74 90.43 89.5 88.8 87 87.22 91.23 92.59 91.4 91.1 90.5
18/05/2021 19:33:01 89.15 88.43 90.43 89.5 88.8 87 91.59 90.91 92.59 91.4 91.1 90.5
18/05/2021 19:33:02 89.45 89.36 90.43 89.4 88.8 87 91.1 91.4 92.59 91.4 91.1 90.5
18/05/2021 19:33:03 87.73 89.03 90.43 89.4 88.8 87 89.85 91.06 92.59 91.4 91.1 90.5
18/05/2021 19:33:04 87.17 88.81 90.43 89.4 88.8 87 88.5 90.41 92.59 91.4 91.1 90.5
18/05/2021 19:33:05 86.71 87.58 90.43 89.4 88.8 87 87.34 89.12 92.59 91.4 91.1 90.5
18/05/2021 19:33:06 92.8 92.11 92.11 89.4 88.8 87 92.66 91.84 92.59 91.4 91.1 90.5
18/05/2021 19:33:07 92.96 94.2 94.2 89.5 88.8 87 92.47 93.41 93.41 91.4 91.1 90.5
18/05/2021 19:33:08 82.77 91.14 94.2 89.5 88.8 87 86.16 91.27 93.41 91.4 91.1 90.5
18/05/2021 19:33:09 89.28 89.69 94.2 89.5 88.9 87 89.29 89.27 93.41 91.4 91.1 90.5
18/05/2021 19:33:10 89.69 89.67 94.2 89.5 88.9 87 90.58 90.48 93.41 91.4 91.1 90.5
18/05/2021 19:33:11 82.73 89.47 94.2 89.5 88.9 87 85.95 90.31 93.41 91.4 91.1 90.5
18/05/2021 19:33:12 82.38 86.55 94.2 89.4 88.9 87 87.92 88.6 93.41 91.3 91.1 90.5
18/05/2021 19:33:13 86.32 86.18 94.2 89.3 88.9 87 89 88.8 93.41 91.3 91 90.5
18/05/2021 19:33:14 85.6 87.28 94.2 89.2 88.9 87 85.77 88.62 93.41 91.2 91 90.5
18/05/2021 19:33:15 77.32 85.3 94.2 89.2 88.9 87 79.48 86.65 93.41 91.2 91 90.5
18/05/2021 19:33:16 86.41 86 94.2 89.2 88.9 87 87.33 87.1 93.41 91.2 91 90.5
18/05/2021 19:33:17 82.38 84.76 94.2 89.1 88.8 87 85.58 86.26 93.41 91.2 91 90.5
18/05/2021 19:33:18 82.77 84.42 94.2 89.1 88.8 87 86.79 87.77 93.41 91.1 91 90.5
18/05/2021 19:33:19 81.69 82.74 94.2 89.1 88.8 87 88.38 87.91 93.41 91.1 91 90.5
18/05/2021 19:33:20 80.71 82.76 94.2 89.1 88.8 87 86.27 88.07 93.41 91.1 91 90.5
18/05/2021 19:33:21 85.07 84.02 94.2 89 88.8 87 87.72 87.63 93.41 91.1 91 90.5
18/05/2021 19:33:22 78.36 84.01 94.2 89 88.8 87 82.75 87.57 93.41 91.1 91 90.5
18/05/2021 19:33:23 81.94 82.25 94.2 89 88.8 87 85.15 85.59 93.41 91.1 91 90.5
18/05/2021 19:33:24 79.58 82.03 94.2 89 88.8 87 86.98 86.9 93.41 91.1 91 90.5
18/05/2021 19:33:25 82.73 82.6 94.2 89 88.8 87 88.54 88.25 93.41 91 91 90.5
18/05/2021 19:33:26 80.37 81.89 94.2 89 88.8 87 85.86 87.85 93.41 91 91 90.5
18/05/2021 19:33:27 82.3 81.92 94.2 88.9 88.8 87 87.44 87.67 93.41 91 91 90.5
18/05/2021 19:33:28 82.58 82.51 94.2 88.9 88.8 87 87.24 87.4 93.41 91 91 90.5
18/05/2021 19:33:29 80.26 82.5 94.2 88.9 88.8 87 87.25 88.25 93.41 91 91 90.5
18/05/2021 19:33:30 76.04 81.04 94.2 88.9 88.8 87 86.31 86.88 93.41 91 91 90.5
18/05/2021 19:33:31 82.03 81.3 94.2 88.9 88.8 87 87.48 87.43 93.41 91 91 90.5
18/05/2021 19:33:32 84.35 84.02 94.2 88.9 88.8 87 88.89 88.58 93.41 91 91 90.5
18/05/2021 19:33:33 84.82 84.33 94.2 88.9 88.8 87 89.31 89.34 93.41 91 91 90.5
18/05/2021 19:33:34 85.24 85.58 94.2 88.9 88.8 87 89.34 89.31 93.41 91 91 90.5
18/05/2021 19:33:35 80.9 84.6 94.2 88.9 88.8 87 87.52 89.15 93.41 91 91 90.5
18/05/2021 19:33:36 84.15 84.32 94.2 88.9 88.8 87 89.23 89.05 93.41 91 91 90.5
18/05/2021 19:33:37 84.37 84.67 91.14 88.9 88.8 87 88.71 89.15 91.27 91 91 90.5
18/05/2021 19:33:38 88.09 87.9 89.69 88.9 88.8 87 90.48 90.29 90.48 91 91 90.5
18/05/2021 19:33:39 86.21 87.99 89.67 88.9 88.8 87 89.72 90.64 90.64 91 91 90.5
18/05/2021 19:33:40 87.19 87.41 89.47 88.9 88.8 87 89.66 90.08 90.64 91 91 90.5
18/05/2021 19:33:41 85.1 87.02 87.99 88.9 88.8 87 88.57 89.61 90.64 91 91 90.5
18/05/2021 19:33:42 86.05 87.33 87.99 88.9 88.8 87 88.64 89.72 90.64 91 91 90.5
18/05/2021 19:33:43 85.31 86.05 87.99 88.9 88.8 87 90.24 89.97 90.64 91 91 90.5
18/05/2021 19:33:44 89.29 88.75 88.75 89 88.8 87 89.97 90.54 90.64 91 91 90.5
18/05/2021 19:33:45 84.9 88.27 88.75 88.9 88.8 87 89.26 89.97 90.64 91 91 90.5
18/05/2021 19:33:46 84.97 86.94 88.75 88.9 88.8 87 88.55 89.78 90.64 91 91 90.5
18/05/2021 19:33:47 85.78 86.7 88.75 88.9 88.8 87 89.6 89.57 90.64 91 91 90.5
18/05/2021 19:33:48 85.72 85.89 88.75 88.9 88.8 87 89.49 89.71 90.64 91 91 90.5
18/05/2021 19:33:49 85.11 85.9 88.75 88.9 88.8 87 88.6 89.56 90.64 91 91 90.5
18/05/2021 19:33:50 85.95 86.22 88.75 88.9 88.8 87 89.46 89.55 90.64 91 91 90.5
18/05/2021 19:33:51 82.67 85.73 88.75 89 88.8 87 88.7 89.38 90.64 91 91 90.5
18/05/2021 19:33:52 85.53 85.24 88.75 89 88.8 87 88.91 88.96 90.64 91 91 90.5
18/05/2021 19:33:53 85.06 85.56 88.75 89 88.8 87 88.58 89.23 90.64 91 91 90.5
18/05/2021 19:33:54 85.9 86.03 88.75 89 88.8 87 89.15 89.32 90.64 91 91 90.5
18/05/2021 19:33:55 85.47 85.76 88.75 88.9 88.8 87 88.99 89.01 90.64 91 91 90.5
18/05/2021 19:33:56 83.07 85.55 88.75 88.9 88.8 87 88.08 88.98 90.64 91 91 90.5
18/05/2021 19:33:57 85.15 85.35 88.75 88.9 88.8 87 88.66 88.89 90.64 91 91 90.5
18/05/2021 19:33:58 83.68 84.69 88.75 88.9 88.8 87 88.89 89 90.64 91 91 90.5
18/05/2021 19:33:59 85.34 85.54 88.75 88.9 88.8 87 88.45 88.97 90.64 91 91 90.5
18/05/2021 19:34:00 83.54 85.18 88.75 88.9 88.8 87 86.06 88.77 90.64 91 91 90.5
18/05/2021 19:34:01 81.97 83.89 88.75 88.9 88.8 87 86.22 87.14 90.64 91 90.9 90.5
18/05/2021 19:34:02 83.29 83.18 88.75 88.9 88.8 87 88.23 87.82 90.64 91 90.9 90.5
18/05/2021 19:34:03 83.75 83.69 88.75 88.8 88.8 87 88.59 88.55 90.64 91 91 90.5
18/05/2021 19:34:04 85.76 85.12 88.75 88.8 88.8 87 89.02 88.98 90.64 91 91 90.5
18/05/2021 19:34:05 84.14 85.35 88.75 88.8 88.8 87 88.9 89.17 90.64 91 91 90.5
18/05/2021 19:34:06 86.82 86.08 88.75 88.8 88.8 87 89.66 89.52 90.64 91 91 90.5
18/05/2021 19:34:07 85.73 86.15 88.75 88.8 88.8 87 90.18 89.95 90.64 91 91 90.5
18/05/2021 19:34:08 86.71 86.67 88.75 88.8 88.8 87 89.73 89.95 90.64 90.9 91 90.5
18/05/2021 19:34:09 83.65 86.49 88.75 88.7 88.8 87 89.07 90 90.54 90.9 91 90.5
18/05/2021 19:34:10 85.05 85.95 88.75 88.7 88.8 87 89.68 89.77 90.54 90.9 91 90.5
18/05/2021 19:34:11 83.79 84.7 88.75 88.6 88.8 87 88.48 89.55 90.54 90.9 91 90.5
18/05/2021 19:34:12 86.75 86.19 88.75 88.6 88.8 87 89.18 89.4 90.54 90.8 91 90.5
18/05/2021 19:34:13 85.39 86.02 88.75 88.6 88.8 87 89.21 89.41 90.54 90.8 91 90.5
18/05/2021 19:34:14 85.25 86.08 88.27 88.6 88.8 87 89.93 89.97 90 90.8 91 90.5
18/05/2021 19:34:15 86.01 86.16 86.94 88.6 88.8 87 89.83 89.97 90 90.8 91 90.5
18/05/2021 19:34:16 85.15 86.06 86.7 88.6 88.8 87 88.64 89.76 90 90.8 91 90.5
18/05/2021 19:34:17 85.24 86.02 86.67 88.4 88.8 87 88.03 89.27 90 90.7 91 90.5
18/05/2021 19:34:18 82.78 85.29 86.67 88.4 88.8 87 88.11 88.82 90 90.7 91 90.5
18/05/2021 19:34:19 86.88 85.94 86.67 88.4 88.8 87 89.75 89.18 90 90.7 91 90.5
18/05/2021 19:34:20 91.88 91.91 91.91 88.4 88.8 87 91.91 91.94 91.94 90.7 91 90.5
18/05/2021 19:34:21 93.56 94.6 94.6 88.4 88.8 87 93.08 94.27 94.27 90.7 91 90.5
18/05/2021 19:34:22 83.15 91.84 94.6 88.4 88.8 87 87.97 91.68 94.27 90.7 91 90.5
18/05/2021 19:34:23 85.98 88.49 94.6 88.4 88.8 87 88.51 89.69 94.27 90.7 91 90.5
18/05/2021 19:34:24 84.92 87.23 94.6 88.4 88.8 87 87.75 89.24 94.27 90.7 91 90.5
18/05/2021 19:34:25 83.81 86.04 94.6 88.4 88.8 87 89.28 88.98 94.27 90.7 91 90.5
18/05/2021 19:34:26 85.01 85.58 94.6 88.4 88.8 87 87.84 89.15 94.27 90.7 91 90.5
18/05/2021 19:34:27 85.07 85.27 94.6 88.4 88.8 87 87 88.16 94.27 90.7 91 90.5
18/05/2021 19:34:28 84.23 85.58 94.6 88.4 88.8 87 87.63 87.88 94.27 90.7 91 90.5
18/05/2021 19:34:29 84.12 84.48 94.6 88.4 88.8 87 87.94 87.92 94.27 90.7 91 90.5
18/05/2021 19:34:30 84.49 84.62 94.6 88.4 88.8 87 87.34 88.12 94.27 90.7 91 90.5
18/05/2021 19:34:31 83.3 84.64 94.6 88.4 88.8 87 87.22 88.11 94.27 90.7 91 90.5
18/05/2021 19:34:32 83.96 84.14 94.6 88.4 88.8 87 86.56 87.61 94.27 90.7 91 90.5
18/05/2021 19:34:33 85.93 85.47 94.6 88.4 88.8 87 89.17 88.67 94.27 90.7 91 90.5
18/05/2021 19:34:34 85.67 85.71 94.6 88.4 88.8 87 88.96 88.9 94.27 90.7 91 90.5
18/05/2021 19:34:35 85.02 85.76 94.6 88.4 88.8 87 89.63 89.74 94.27 90.7 91 90.5
18/05/2021 19:34:36 83.91 85.27 94.6 88.4 88.8 87 87.64 89.28 94.27 90.7 91 90.5
18/05/2021 19:34:37 85.95 85.6 94.6 88.4 88.8 87 88.62 89.19 94.27 90.7 91 90.5
18/05/2021 19:34:38 83.35 85.47 94.6 88.4 88.8 87 87.82 88.71 94.27 90.7 91 90.5
18/05/2021 19:34:39 79.26 83.93 94.6 88.4 88.8 87 83.14 88.04 94.27 90.7 91 90.5
18/05/2021 19:34:40 78.57 81.71 94.6 88.4 88.8 87 85.73 86.53 94.27 90.6 91 90.5
18/05/2021 19:34:41 83.96 83.39 94.6 88.4 88.8 87 86.06 86.84 94.27 90.6 91 90.5
18/05/2021 19:34:42 81.69 82.47 94.6 88.4 88.8 87 88.66 87.91 94.27 90.6 91 90.5
18/05/2021 19:34:43 83.83 84.28 94.6 88.3 88.8 87 88.47 88.91 94.27 90.6 91 90.5
18/05/2021 19:34:44 83.8 83.92 94.6 88.2 88.8 87 89.48 89.09 94.27 90.5 90.9 90.5
18/05/2021 19:34:45 82.11 83.96 94.6 88 88.8 87 86.24 89.01 94.27 90.5 90.9 90.5
18/05/2021 19:34:46 82.63 82.69 94.6 88 88.8 87 88.62 88.27 94.27 90.5 90.9 90.5
18/05/2021 19:34:47 78.97 82.64 94.6 87.9 88.8 87 87.02 88.49 94.27 90.4 90.9 90.5
18/05/2021 19:34:48 82.43 82.32 94.6 87.8 88.8 87 87.93 88.18 94.27 90.4 90.9 90.5
18/05/2021 19:34:49 79.83 82.12 94.6 87.7 88.8 87 86.64 87.96 94.27 90.3 90.9 90.5
18/05/2021 19:34:50 83.48 83.14 94.6 87.7 88.8 87 88.72 88.69 94.27 90.3 90.9 90.5
18/05/2021 19:34:51 81.09 82.55 91.84 87.6 88.8 87 87.08 88.21 91.68 90.3 90.9 90.5
18/05/2021 19:34:52 82.79 82.66 88.49 87.3 88.8 87 88.33 88.61 89.74 90.2 90.9 90.5
18/05/2021 19:34:53 82.53 82.73 87.23 87.1 88.8 87 88.42 88.39 89.74 90.1 90.9 90.5
18/05/2021 19:34:54 84.18 83.89 86.04 87 88.8 87 88.59 88.95 89.74 90 90.9 90.5
18/05/2021 19:34:55 82.93 83.71 85.76 86.9 88.8 87 87.69 88.37 89.74 90 90.9 90.5
18/05/2021 19:34:56 82.16 83.28 85.76 86.8 88.8 87 86.92 88.17 89.74 89.9 90.9 90.5
18/05/2021 19:34:57 83.76 83.96 85.76 86.8 88.8 87 88.87 88.54 89.74 89.9 90.9 90.5
18/05/2021 19:34:58 83.83 83.83 85.76 86.7 88.8 87 88.51 88.63 89.74 89.9 90.9 90.5
18/05/2021 19:34:59 83.71 83.97 85.76 86.7 88.8 87 88.82 88.86 89.74 89.9 90.9 90.5
18/05/2021 19:35:00 81.15 83.84 85.76 86.7 88.8 87 86.97 88.9 89.74 89.9 90.9 90.5
18/05/2021 19:35:01 83.23 83.39 85.76 86.6 88.8 87 89 88.77 89.74 89.8 90.9 90.5
18/05/2021 19:35:02 88.76 88.07 88.07 86.6 88.8 87 91.41 91.18 91.18 89.8 90.9 90.5
18/05/2021 19:35:03 82.7 87.04 88.07 86.6 88.8 87 88.27 90.43 91.18 89.8 90.9 90.5
18/05/2021 19:35:04 83.81 85.43 88.07 86.6 88.8 87 88.56 89.52 91.18 89.8 90.9 90.5
18/05/2021 19:35:05 83.85 84.51 88.07 86.5 88.8 87 88.57 89.25 91.18 89.8 90.9 90.5
18/05/2021 19:35:06 84.72 84.63 88.07 86.5 88.8 87 88.55 88.66 91.18 89.8 90.9 90.5
18/05/2021 19:35:07 81.04 84.53 88.07 86.5 88.8 87 87.51 88.83 91.18 89.8 90.9 90.5
18/05/2021 19:35:08 82.83 83.28 88.07 86.5 88.8 87 89.16 88.81 91.18 89.8 90.9 90.5
18/05/2021 19:35:09 86.65 85.89 88.07 86.5 88.8 87 89.26 89.23 91.18 89.7 90.9 90.5
18/05/2021 19:35:10 86.42 86.3 88.07 86.5 88.8 87 89.49 89.43 91.18 89.7 90.9 90.5
18/05/2021 19:35:11 83.83 86.31 88.07 86.4 88.8 87 88.35 89.57 91.18 89.7 90.9 90.5
18/05/2021 19:35:12 86.39 85.96 88.07 86.4 88.8 87 89.79 89.7 91.18 89.7 90.9 90.5
18/05/2021 19:35:13 83.57 85.74 88.07 86.4 88.8 87 88.36 89.58 91.18 89.7 90.9 90.5
18/05/2021 19:35:14 83.59 84.58 88.07 86.4 88.8 87 88.13 88.98 91.18 89.7 90.9 90.5
18/05/2021 19:35:15 84.58 84.55 88.07 86.4 88.8 87 88.65 89.01 91.18 89.7 90.9 90.5
18/05/2021 19:35:16 82.32 84.35 88.07 86.4 88.8 87 88.57 88.86 91.18 89.7 90.9 90.5
18/05/2021 19:35:17 85.35 84.82 88.07 86.4 88.8 87 89.04 88.91 91.18 89.7 90.9 90.5
18/05/2021 19:35:18 84.44 84.83 88.07 86.4 88.8 87 87.93 88.95 91.18 89.7 90.9 90.5
18/05/2021 19:35:19 82.34 84.64 88.07 86.3 88.8 87 88.31 88.69 91.18 89.7 90.9 90.5
18/05/2021 19:35:20 84.22 84.12 88.07 86.3 88.8 87 88.49 88.5 91.18 89.7 90.9 90.5
18/05/2021 19:35:21 86.58 86.27 88.07 86.3 88.8 87 89.67 89.36 91.18 89.7 90.9 90.5
18/05/2021 19:35:22 86.95 87.36 88.07 86.3 88.8 87 89.34 89.78 91.18 89.6 90.9 90.5
18/05/2021 19:35:23 81.91 85.86 88.07 86.3 88.8 87 89.12 89.4 91.18 89.6 90.9 90.5
18/05/2021 19:35:24 84.66 84.55 88.07 86.2 88.8 87 88.72 89.22 91.18 89.6 90.9 90.5
18/05/2021 19:35:25 86.66 85.97 88.07 86.2 88.8 87 90.24 90.08 91.18 89.6 90.9 90.5
18/05/2021 19:35:26 83.99 85.74 88.07 86.2 88.8 87 88.32 89.66 91.18 89.6 90.9 90.5
18/05/2021 19:35:27 86.64 86.49 88.07 86.2 88.8 87 89.38 89.65 91.18 89.6 90.9 90.5
18/05/2021 19:35:28 85.04 85.92 88.07 86.2 88.8 87 90.17 90.39 91.18 89.6 90.9 90.5
18/05/2021 19:35:29 85.55 85.79 88.07 86.1 88.8 87 88.77 89.86 91.18 89.6 90.9 90.5
18/05/2021 19:35:30 85.93 85.98 88.07 86.1 88.8 87 89.28 89.7 91.18 89.6 90.9 90.5
18/05/2021 19:35:31 85.43 86.22 88.07 86.1 88.8 87 88.41 89.61 91.18 89.6 90.9 90.5
18/05/2021 19:35:32 83.95 85.57 87.36 86.1 88.8 87 87.65 88.59 90.43 89.6 90.9 90.5
18/05/2021 19:35:33 85.69 85.64 87.36 86.1 88.8 87 88.18 88.38 90.39 89.5 90.9 90.5
18/05/2021 19:35:34 82.16 85.39 87.36 86.1 88.8 87 87.56 88.86 90.39 89.5 90.9 90.5
18/05/2021 19:35:35 84 84.66 87.36 86.1 88.8 87 87.26 88.16 90.39 89.5 90.9 90.5
18/05/2021 19:35:36 81.87 83.58 87.36 86.1 88.8 87 89.13 88.48 90.39 89.5 90.9 90.5
18/05/2021 19:35:37 83.87 83.76 87.36 86.1 88.8 87 87.98 88.47 90.39 89.5 90.9 90.5
18/05/2021 19:35:38 85.41 85.49 87.36 86.1 88.8 87 89.15 89.06 90.39 89.5 90.9 90.5
18/05/2021 19:35:39 85.82 85.43 87.36 86 88.8 87 89.18 89.36 90.39 89.5 90.9 90.5
18/05/2021 19:35:40 85.97 86.18 87.36 86 88.8 87 89.18 89.5 90.39 89.5 90.9 90.5
18/05/2021 19:35:41 83.77 85.98 87.36 86 88.8 87 88.37 89.16 90.39 89.5 90.9 90.5
18/05/2021 19:35:42 90 89.04 89.04 86 88.8 87 91.08 90.65 90.65 89.5 90.9 90.5
18/05/2021 19:35:43 84.51 88.18 89.04 86 88.8 87 88.82 90.09 90.65 89.5 90.9 90.5
18/05/2021 19:35:44 85.39 86.69 89.04 86 88.8 87 88.84 89.79 90.65 89.4 90.9 90.5
18/05/2021 19:35:45 82.87 85.57 89.04 86 88.8 87 88.64 89.04 90.65 89.4 90.9 90.5
18/05/2021 19:35:46 83.9 84.6 89.04 86 88.8 87 87.22 89.26 90.65 89.4 90.9 90.5
18/05/2021 19:35:47 84.84 84.66 89.04 86 88.8 87 88.44 88.22 90.65 89.4 90.9 90.5
18/05/2021 19:35:48 84.17 84.74 89.04 86 88.8 87 88.15 88.44 90.65 89.4 90.9 90.5
18/05/2021 19:35:49 85.41 85.24 89.04 86 88.8 87 89.31 89.18 90.65 89.4 90.9 90.5
18/05/2021 19:35:50 82.39 84.92 89.04 85.9 88.8 87 87.43 89.04 90.65 89.4 90.9 90.5
18/05/2021 19:35:51 85.24 84.69 89.04 85.9 88.8 87 88.9 88.92 90.65 89.4 90.9 90.5
18/05/2021 19:35:52 83.83 84.67 89.04 85.9 88.8 87 88.01 88.84 90.65 89.4 90.9 90.5
18/05/2021 19:35:53 83.83 85.06 89.04 85.9 88.8 87 88.05 89.21 90.65 89.4 90.9 90.5
18/05/2021 19:35:54 84.58 84.29 89.04 85.9 88.8 87 88.5 88.42 90.65 89.3 90.9 90.5
18/05/2021 19:35:55 83.01 84.24 89.04 85.9 88.8 87 85.29 88.26 90.65 89.3 90.9 90.5
18/05/2021 19:35:56 83.18 83.73 89.04 85.9 88.8 87 88.37 88.17 90.65 89.3 90.9 90.5
18/05/2021 19:35:57 82.14 83.41 89.04 85.9 88.8 87 86.44 88.25 90.65 89.3 90.9 90.5
18/05/2021 19:35:58 82.68 82.79 89.04 85.9 88.8 86.9 87.68 87.54 90.65 89.3 90.9 90.5
18/05/2021 19:35:59 83.13 83.02 89.04 85.9 88.8 86.9 87.7 87.95 90.65 89.3 90.9 90.5
18/05/2021 19:36:00 83.91 84.1 89.04 85.9 88.8 86.9 88.27 88.29 90.65 89.3 90.9 90.5
18/05/2021 19:36:01 82.67 83.49 89.04 85.9 88.8 86.9 87.22 88.07 90.65 89.3 90.9 90.5
18/05/2021 19:36:02 84.39 84.43 89.04 85.9 88.8 86.9 87.37 88.27 90.65 89.2 90.9 90.5
18/05/2021 19:36:03 84.37 84.28 89.04 85.9 88.8 86.9 88.53 88.56 90.65 89.2 90.9 90.5
18/05/2021 19:36:04 84.22 84.72 89.04 85.9 88.8 86.9 88.79 88.99 90.65 89.2 90.9 90.5
18/05/2021 19:36:05 83.16 83.99 89.04 85.9 88.8 86.9 87.81 88.43 90.65 89.2 90.9 90.5
18/05/2021 19:36:06 84.08 84.8 89.04 85.9 88.8 86.9 88.23 88.72 90.65 89.2 90.9 90.5
18/05/2021 19:36:07 84.66 84.29 89.04 85.9 88.8 86.9 89 88.65 90.65 89.2 90.9 90.5
18/05/2021 19:36:08 81.86 84.35 89.04 85.8 88.8 86.9 88.05 89.06 90.65 89.2 90.9 90.5
18/05/2021 19:36:09 88.13 86.78 89.04 85.8 88.8 86.9 90.45 89.59 90.65 89.2 90.9 90.5
18/05/2021 19:36:10 85.1 86.13 89.04 85.8 88.8 86.9 88.55 89.5 90.65 89.2 90.9 90.5
18/05/2021 19:36:11 83.15 85.57 89.04 85.8 88.8 86.9 88.96 89.36 90.65 89.2 90.9 90.5
18/05/2021 19:36:12 82.2 84.14 88.18 85.8 88.8 86.9 87.4 88.99 90.09 89.2 90.9 90.5
18/05/2021 19:36:13 84.93 84.6 86.78 85.8 88.8 86.9 88.72 88.8 89.79 89.2 90.9 90.5
18/05/2021 19:36:14 84.01 84.24 86.78 85.8 88.8 86.9 87.85 88.67 89.59 89.2 90.9 90.5
18/05/2021 19:36:15 91.6 91.25 91.25 85.8 88.8 86.9 91.62 91.37 91.37 89.2 90.9 90.5
18/05/2021 19:36:16 84.7 89.2 91.25 85.8 88.8 86.9 85.64 90.21 91.37 89.2 90.9 90.5
18/05/2021 19:36:17 85.86 87.59 91.25 85.8 88.8 86.9 86.56 88.09 91.37 89.2 90.9 90.5
18/05/2021 19:36:18 86.58 87.27 91.25 85.8 88.8 86.9 87.18 87.41 91.37 89.2 90.9 90.5
18/05/2021 19:36:19 82.52 86.37 91.25 85.8 88.8 86.9 86.62 88.18 91.37 89.2 90.9 90.5
18/05/2021 19:36:20 81.75 84.11 91.25 85.8 88.8 86.9 88.35 88.1 91.37 89.2 90.9 90.5
18/05/2021 19:36:21 81.89 83.65 91.25 85.8 88.8 86.9 86.57 88.25 91.37 89.2 90.9 90.5
18/05/2021 19:36:22 82.68 82.8 91.25 85.8 88.8 86.9 86.71 87.43 91.37 89.2 90.9 90.5
18/05/2021 19:36:23 84.65 85.15 91.25 85.8 88.8 86.9 85.96 87.74 91.37 89.1 90.9 90.5
18/05/2021 19:36:24 82.3 83.25 91.25 85.8 88.8 86.9 85.32 86.02 91.37 89.1 90.9 90.5
18/05/2021 19:36:25 85.23 85.48 91.25 85.8 88.8 86.9 88.06 88.05 91.37 89.1 90.9 90.5
18/05/2021 19:36:26 88.34 88.12 91.25 85.8 88.8 86.9 91.17 90.54 91.37 89.1 90.9 90.5
18/05/2021 19:36:27 80.42 86.91 91.25 85.7 88.8 86.9 86.06 89.83 91.37 89.1 90.9 90.5
18/05/2021 19:36:28 82.26 84.11 91.25 85.7 88.8 86.9 87.64 88.32 91.37 89.1 90.9 90.5
18/05/2021 19:36:29 83.16 83.32 91.25 85.7 88.8 86.9 87.09 87.61 91.37 89.1 90.9 90.5
18/05/2021 19:36:30 81.55 83.39 91.25 85.7 88.8 86.9 88.24 88.68 91.37 89.1 90.9 90.5
18/05/2021 19:36:31 81.37 82.06 91.25 85.7 88.8 86.9 86.42 87.54 91.37 89.1 90.9 90.5
18/05/2021 19:36:32 83.64 83.63 91.25 85.7 88.8 86.9 85.98 87.46 91.37 89.1 90.9 90.5
18/05/2021 19:36:33 85.89 85.12 91.25 85.7 88.8 86.9 89.59 88.91 91.37 89.1 90.9 90.5
18/05/2021 19:36:34 84.47 86.03 91.25 85.7 88.8 86.9 86.88 89.32 91.37 89.1 90.9 90.5
18/05/2021 19:36:35 78.68 83.98 91.25 85.7 88.8 86.9 86.87 87.69 91.37 89.1 90.9 90.5
18/05/2021 19:36:36 84.73 84.13 91.25 85.7 88.8 86.9 86.14 87.14 91.37 89.1 90.9 90.5
18/05/2021 19:36:37 81.18 83.37 91.25 85.7 88.8 86.9 86.64 86.84 91.37 89 90.9 90.5
18/05/2021 19:36:38 83.08 83.38 91.25 85.7 88.8 86.9 85.93 86.83 91.37 89 90.9 90.5
18/05/2021 19:36:39 83.69 83.75 91.25 85.7 88.8 86.9 87.34 87.31 91.37 89 90.9 90.5
18/05/2021 19:36:40 80.69 83.19 91.25 85.7 88.8 86.9 86.68 87.3 91.37 89 90.9 90.5
18/05/2021 19:36:41 84.05 84.01 91.25 85.7 88.8 86.9 87.88 88.19 91.37 89 90.9 90.5
18/05/2021 19:36:42 80.98 83.14 91.25 85.7 88.8 86.9 86.75 87.39 91.37 89 90.9 90.5
18/05/2021 19:36:43 86.1 85.01 91.25 85.6 88.8 86.9 88.27 88.01 91.37 89 90.9 90.5
18/05/2021 19:36:44 85.8 85.97 91.25 85.7 88.8 86.9 88.4 88.42 91.37 89 90.9 90.5
18/05/2021 19:36:45 84.05 85.33 89.2 85.6 88.8 86.9 87.33 88.35 90.54 89 90.9 90.5
18/05/2021 19:36:46 84.64 84.98 88.12 85.6 88.8 86.9 88.73 88.45 90.54 89 90.9 90.5
18/05/2021 19:36:47 89.45 88.58 88.58 85.7 88.8 86.9 91.12 90.57 90.57 89 90.9 90.5
18/05/2021 19:36:48 90.34 89.98 89.98 85.7 88.8 86.9 91.84 91.51 91.51 89 90.9 90.5
18/05/2021 19:36:49 88.33 91.14 91.14 85.7 88.8 86.9 90.42 92.33 92.33 89 90.9 90.5
18/05/2021 19:36:50 84.44 88.32 91.14 85.7 88.8 86.9 88.33 90.54 92.33 89 90.9 90.5
18/05/2021 19:36:51 83.07 86.45 91.14 85.7 88.8 86.9 86.51 89.45 92.33 89 90.9 90.5
18/05/2021 19:36:52 87.96 87.25 91.14 85.7 88.8 86.9 90.38 89.93 92.33 89 90.9 90.5
18/05/2021 19:36:53 88.08 87.88 91.14 85.7 88.8 86.9 90.15 90.29 92.33 89 90.9 90.5
18/05/2021 19:36:54 88.46 88.49 91.14 85.7 88.8 86.9 91.24 90.89 92.33 89 90.9 90.5
18/05/2021 19:36:55 88.31 88.47 91.14 85.7 88.8 86.9 90.78 90.89 92.33 89 90.9 90.5
18/05/2021 19:36:56 85.84 88.41 91.14 85.7 88.8 86.9 88.52 90.84 92.33 89 90.9 90.5
18/05/2021 19:36:57 90.65 90.35 91.14 85.8 88.8 87 92.55 92.06 92.33 89 90.9 90.5
18/05/2021 19:36:58 93.12 92.64 92.64 85.8 88.8 87 94.4 94 94 89.1 90.9 90.5
18/05/2021 19:36:59 85.37 91.95 92.64 85.8 88.8 87 88.84 93.49 94 89.1 90.9 90.5
18/05/2021 19:37:00 91.21 91.04 92.64 85.8 88.8 87 92.66 92.6 94 89.1 90.9 90.5
18/05/2021 19:37:01 90.8 91.8 92.64 85.8 88.8 87 92.44 92.86 94 89.1 90.9 90.5
18/05/2021 19:37:02 86.9 90.64 92.64 85.8 88.8 87 89.75 92.42 94 89.1 90.9 90.5
18/05/2021 19:37:03 87.5 88.98 92.64 85.9 88.8 87 91.32 91.8 94 89.1 90.9 90.5
18/05/2021 19:37:04 86.24 87.72 92.64 85.8 88.8 87 89.23 91 94 89.1 90.9 90.5
18/05/2021 19:37:05 85.73 86.89 92.64 85.8 88.8 87 89.22 89.98 94 89.1 90.9 90.5
18/05/2021 19:37:06 86.5 86.77 92.64 85.8 88.8 87 88.56 89.49 94 89.1 90.9 90.5
18/05/2021 19:37:07 87.68 87.62 92.64 85.8 88.8 87 90.59 90.41 94 89.1 90.9 90.5
18/05/2021 19:37:08 88.68 88.69 92.64 85.8 88.8 87 91.78 91.52 94 89.1 90.9 90.5
18/05/2021 19:37:09 88.2 88.72 92.64 85.9 88.8 87 90.8 91.26 94 89.1 90.9 90.5
18/05/2021 19:37:10 88.96 89.39 92.64 85.9 88.8 87 91.24 91.41 94 89.1 90.9 90.5
18/05/2021 19:37:11 86.61 88.85 92.64 85.9 88.7 87 89.54 91.17 94 89.1 90.9 90.5
18/05/2021 19:37:12 87.71 88.34 92.64 85.9 88.7 87 90.9 90.85 94 89.1 90.8 90.5
18/05/2021 19:37:13 86.22 87.62 92.64 85.9 88.7 87 90.16 90.74 94 89.1 90.9 90.5
18/05/2021 19:37:14 85.12 86.65 92.64 85.9 88.7 87 89.96 90.66 94 89.1 90.9 90.5
18/05/2021 19:37:15 82.9 85.74 92.64 85.9 88.7 87 88.04 90.03 94 89.1 90.9 90.5
18/05/2021 19:37:16 86.21 85.7 92.64 85.9 88.7 87 89.53 89.62 94 89.1 90.9 90.5
18/05/2021 19:37:17 85.08 85.46 92.64 85.9 88.7 87 88.89 89.33 94 89.1 90.9 90.5
18/05/2021 19:37:18 84.1 85.34 92.64 85.9 88.7 87 88.4 89.22 94 89.1 90.9 90.5
18/05/2021 19:37:19 88 87.38 92.64 85.9 88.7 87 90.3 89.93 94 89.1 90.9 90.5
18/05/2021 19:37:20 86.64 87.31 92.64 85.9 88.7 87 90.76 90.66 94 89.1 90.9 90.5
18/05/2021 19:37:21 87.52 87.49 92.64 85.9 88.7 87 91.65 91.38 94 89.1 90.9 90.5
18/05/2021 19:37:22 84.78 87.31 92.64 85.9 88.7 87 88.81 91.35 94 89.1 90.9 90.5
18/05/2021 19:37:23 85.23 86.16 92.64 85.9 88.7 87 89.6 89.99 94 89.1 90.9 90.5
18/05/2021 19:37:24 83.35 85.9 92.64 85.8 88.7 87 88.29 89.94 94 89.1 90.8 90.5
18/05/2021 19:37:25 83.18 84.62 92.64 85.8 88.7 87 89.25 89.27 94 89.1 90.8 90.5
18/05/2021 19:37:26 81.55 83.4 92.64 85.8 88.7 87 86.75 89.12 94 89 90.8 90.5
18/05/2021 19:37:27 85.11 84.73 92.64 85.8 88.7 87 90.11 89.8 94 89 90.8 90.5
18/05/2021 19:37:28 83.46 84.39 91.95 85.8 88.7 87 87.06 89.54 93.49 89 90.8 90.5
18/05/2021 19:37:29 85.55 85.07 91.8 85.8 88.7 87 89.14 88.96 92.86 89 90.8 90.5
18/05/2021 19:37:30 84.31 85.57 91.8 85.8 88.7 87 88.28 88.97 92.86 89 90.8 90.5
18/05/2021 19:37:31 86.71 86.25 90.64 85.8 88.7 87 90.62 90.18 92.42 89 90.8 90.5
18/05/2021 19:37:32 84.34 86.18 89.39 85.8 88.7 87 89.2 90.03 91.8 89 90.8 90.5
18/05/2021 19:37:33 84.71 85.24 89.39 85.8 88.7 87 89.08 89.82 91.52 89 90.8 90.5
18/05/2021 19:37:34 84.28 84.99 89.39 85.8 88.7 87 89.18 89.23 91.52 89 90.8 90.5
18/05/2021 19:37:35 88.57 87.3 89.39 85.8 88.7 87 91.94 91.32 91.52 89 90.8 90.5
18/05/2021 19:37:36 87.26 88.11 89.39 85.8 88.7 87 89.99 90.97 91.52 89 90.8 90.5
18/05/2021 19:37:37 87.74 88.32 89.39 85.8 88.7 87 90.04 90.54 91.52 89 90.8 90.5
18/05/2021 19:37:38 84.02 87.49 89.39 85.8 88.7 87 88.36 90.15 91.41 89 90.8 90.5
18/05/2021 19:37:39 81.58 85.66 89.39 85.8 88.7 87 86.44 89.21 91.41 89 90.8 90.5
18/05/2021 19:37:40 85 85.03 88.85 85.8 88.7 87 87.79 88.34 91.38 89 90.8 90.5
18/05/2021 19:37:41 80.33 84.48 88.34 85.8 88.7 87 86.38 87.79 91.38 89 90.8 90.5
18/05/2021 19:37:42 86.88 85.94 88.32 85.7 88.7 87 88.82 88.4 91.38 89 90.8 90.5
18/05/2021 19:37:43 86.86 87.29 88.32 85.7 88.7 87 88.74 88.93 91.38 89 90.8 90.5
18/05/2021 19:37:44 82.76 85.94 88.32 85.7 88.7 87 86.32 88.41 91.38 88.9 90.8 90.5
18/05/2021 19:37:45 83.07 84.23 88.32 85.7 88.7 87 88.64 88.26 91.38 88.9 90.8 90.5
18/05/2021 19:37:46 85.92 86.11 88.32 85.7 88.7 87 88.79 89.55 91.38 88.9 90.8 90.5
18/05/2021 19:37:47 82.96 84.6 88.32 85.7 88.7 87 87.81 88.42 91.38 88.9 90.8 90.5
18/05/2021 19:37:48 80.38 84.18 88.32 85.6 88.7 87 86.87 88.42 91.38 88.9 90.8 90.5
18/05/2021 19:37:49 87.72 86.85 88.32 85.6 88.7 87 90.6 89.93 91.38 88.9 90.8 90.5
18/05/2021 19:37:50 89.31 89.2 89.2 85.6 88.7 87 90.51 90.89 91.38 88.9 90.8 90.5
18/05/2021 19:37:51 93.02 92.64 92.64 85.7 88.7 87 93.5 93.27 93.27 88.9 90.8 90.5
18/05/2021 19:37:52 86.97 92.32 92.64 85.7 88.7 87 89.22 93.06 93.27 88.9 90.8 90.5
18/05/2021 19:37:53 86.11 89.9 92.64 85.7 88.7 87 89.09 91.28 93.27 88.9 90.8 90.5
18/05/2021 19:37:54 86.24 87.91 92.64 85.7 88.7 87 89.06 89.92 93.27 88.9 90.8 90.5
18/05/2021 19:37:55 88 88.18 92.64 85.7 88.7 87 90.13 90.28 93.27 88.9 90.8 90.5
18/05/2021 19:37:56 87.75 88.19 92.64 85.7 88.7 87 89.97 90.3 93.27 88.9 90.8 90.5
18/05/2021 19:37:57 87.03 88.04 92.64 85.7 88.7 87 89.6 90.18 93.27 88.9 90.8 90.5
18/05/2021 19:37:58 85.63 87.56 92.64 85.7 88.7 87 89.3 89.99 93.27 88.9 90.8 90.5
18/05/2021 19:37:59 91.24 90.11 92.64 85.7 88.7 87 92.9 91.96 93.27 88.9 90.8 90.5
18/05/2021 19:38:00 88.68 89.96 92.64 85.7 88.7 87 90.96 91.87 93.27 88.9 90.8 90.5
18/05/2021 19:38:01 88.64 89.12 92.64 85.7 88.7 87 90.71 91.28 93.27 88.9 90.8 90.5
18/05/2021 19:38:02 90.58 90.4 92.64 85.7 88.7 87 92.92 92.65 93.27 88.9 90.8 90.5
18/05/2021 19:38:03 86.19 89.91 92.64 85.7 88.7 87 88.51 92.24 93.27 88.9 90.8 90.5
18/05/2021 19:38:04 89.02 88.96 92.64 85.7 88.7 87 91.15 91.04 93.27 88.9 90.8 90.5
18/05/2021 19:38:05 88.66 89.1 92.64 85.8 88.7 87 89.8 90.83 93.27 89 90.8 90.5
18/05/2021 19:38:06 91.06 90.68 92.64 85.7 88.7 87 92.44 91.94 93.27 89 90.8 90.5
18/05/2021 19:38:07 84.34 90.26 92.64 85.7 88.7 87 89.5 91.71 93.27 88.9 90.8 90.5
18/05/2021 19:38:08 89.22 89.01 92.64 85.7 88.7 87 91.3 91.2 93.27 89 90.8 90.5
18/05/2021 19:38:09 88.33 89.2 92.64 85.7 88.7 87 90.56 91.28 93.27 89 90.8 90.5
18/05/2021 19:38:10 82.59 88.6 92.64 85.7 88.7 87 87.69 90.73 93.27 88.9 90.8 90.5
18/05/2021 19:38:11 94.8 93.44 93.44 85.8 88.7 87 95.91 94.6 94.6 89 90.8 90.5
18/05/2021 19:38:12 88.47 92.99 93.44 85.8 88.7 87 90.95 94.31 94.6 89 90.8 90.5
18/05/2021 19:38:13 86.19 90.67 93.44 85.8 88.7 87 90.34 92.49 94.6 89 90.8 90.5
18/05/2021 19:38:14 83.09 88.72 93.44 85.8 88.7 87 88.41 91.47 94.6 89 90.8 90.5
18/05/2021 19:38:15 85.55 85.96 93.44 85.8 88.7 87 89.44 89.81 94.6 89 90.8 90.5
18/05/2021 19:38:16 85.31 86.34 93.44 85.8 88.7 87 89.05 89.82 94.6 89.1 90.8 90.5
18/05/2021 19:38:17 81.76 85.4 93.44 85.8 88.7 87 87.83 89.37 94.6 89.1 90.8 90.5
18/05/2021 19:38:18 91.8 91.2 93.44 85.8 88.7 87 92.74 92.41 94.6 89.1 90.8 90.5
18/05/2021 19:38:19 87.96 91.14 93.44 85.9 88.7 87 91.26 92.47 94.6 89.1 90.8 90.5
18/05/2021 19:38:20 87.46 89.2 93.44 85.9 88.7 87 91.17 91.43 94.6 89.1 90.8 90.5
18/05/2021 19:38:21 88.09 88.67 93.44 85.9 88.7 87 90.4 91.4 94.6 89.1 90.8 90.5
18/05/2021 19:38:22 87.59 88.74 93.44 85.9 88.7 87 90.38 91.25 94.6 89.1 90.8 90.5
18/05/2021 19:38:23 84.19 87.63 93.44 85.9 88.7 87 88.11 90.39 94.6 89.1 90.8 90.5
18/05/2021 19:38:24 83.86 86.18 93.44 85.9 88.7 87 89.41 89.79 94.6 89.1 90.8 90.5
18/05/2021 19:38:25 88.55 88.25 93.44 85.9 88.7 87 89.99 90.38 94.6 89.2 90.8 90.5
18/05/2021 19:38:26 89.34 88.97 93.44 86 88.7 87 91.59 91.24 94.6 89.2 90.8 90.5
18/05/2021 19:38:27 84 89.03 93.44 86 88.7 87 89.02 91.45 94.6 89.2 90.8 90.5
18/05/2021 19:38:28 85.4 86.69 93.44 86 88.7 87 88.49 89.88 94.6 89.2 90.8 90.5
18/05/2021 19:38:29 91.46 89.84 93.44 86 88.7 87 93.19 91.97 94.6 89.2 90.8 90.5
18/05/2021 19:38:30 89.53 90.43 93.44 86 88.7 87 92.12 92.31 94.6 89.2 90.8 90.5
18/05/2021 19:38:31 87.66 89.68 93.44 86.1 88.7 87 90.26 91.9 94.6 89.2 90.8 90.5
18/05/2021 19:38:32 85.42 88.26 93.44 86.1 88.7 87 89.33 90.89 94.6 89.2 90.8 90.5
18/05/2021 19:38:33 85.89 86.74 93.44 86.1 88.7 87 89.72 90.01 94.6 89.2 90.8 90.5
18/05/2021 19:38:34 90.12 89.25 93.44 86.1 88.7 87 92.48 91.7 94.6 89.3 90.8 90.5
18/05/2021 19:38:35 86.55 89.19 93.44 86.1 88.7 87 89.04 91.49 94.6 89.3 90.8 90.5
18/05/2021 19:38:36 82.78 87.71 93.44 86.1 88.7 87 86.43 90.1 94.6 89.3 90.8 90.5
18/05/2021 19:38:37 81.79 85.29 93.44 86.1 88.7 87 88.14 88.59 94.6 89.3 90.8 90.5
18/05/2021 19:38:38 83.47 83.92 93.44 86.1 88.7 87 88.92 88.74 94.6 89.2 90.8 90.5
18/05/2021 19:38:39 85.56 85.25 93.44 86.1 88.7 87 89.19 89.43 94.6 89.2 90.8 90.5
18/05/2021 19:38:40 84.57 84.74 93.44 86.1 88.7 87 88.36 88.88 94.6 89.2 90.8 90.5
18/05/2021 19:38:41 87.86 87.6 92.99 86.1 88.7 87 91.3 91.24 94.31 89.2 90.8 90.5
18/05/2021 19:38:42 82.31 86.63 91.2 86.1 88.7 87 86.3 90.23 92.49 89.2 90.8 90.5
18/05/2021 19:38:43 84.64 84.88 91.2 86.1 88.7 87 88.58 88.58 92.47 89.2 90.8 90.5
18/05/2021 19:38:44 85.35 85.62 91.2 86.1 88.7 87 88.1 88.79 92.47 89.2 90.8 90.5
18/05/2021 19:38:45 87.11 87.21 91.2 86.1 88.7 87 89.9 89.9 92.47 89.2 90.8 90.5
18/05/2021 19:38:46 85.28 86.21 91.2 86.1 88.7 87 88.38 89.17 92.47 89.2 90.8 90.5
18/05/2021 19:38:47 87.25 86.97 91.2 86.1 88.7 87 89.74 89.79 92.47 89.2 90.8 90.5
18/05/2021 19:38:48 83.85 86.97 91.14 86.1 88.7 87 89.14 89.56 92.47 89.2 90.8 90.5
18/05/2021 19:38:49 84.62 85.28 90.43 86.1 88.7 87 87.57 89.28 92.31 89.2 90.8 90.5
18/05/2021 19:38:50 87.53 87.56 90.43 86.1 88.7 87 89.14 89.39 92.31 89.2 90.8 90.5
18/05/2021 19:38:51 81.11 86.14 90.43 86.1 88.7 87 87.88 88.68 92.31 89.2 90.8 90.5
18/05/2021 19:38:52 86.03 85.38 90.43 86.1 88.7 87 89.23 89.2 92.31 89.2 90.8 90.5
18/05/2021 19:38:53 84.37 86.18 90.43 86.1 88.7 87 91.61 91.25 92.31 89.2 90.8 90.5
18/05/2021 19:38:54 82.54 84.61 90.43 86.1 88.7 87 85.55 90.4 92.31 89.2 90.8 90.5
18/05/2021 19:38:55 84.49 84.56 90.43 86.1 88.7 87 88.57 88.82 92.31 89.2 90.8 90.5
18/05/2021 19:38:56 86.73 86.17 90.43 86.1 88.7 87 89.5 89.69 92.31 89.2 90.8 90.5
18/05/2021 19:38:57 85.5 85.71 90.43 86.1 88.7 87 88.04 88.79 92.31 89.2 90.8 90.5
18/05/2021 19:38:58 91.8 90.82 90.82 86.1 88.7 87 92.44 91.68 92.31 89.3 90.8 90.5
18/05/2021 19:38:59 86.51 90.58 90.82 86.1 88.7 87 89.67 91.59 92.31 89.3 90.8 90.5
18/05/2021 19:39:00 82.49 88.26 90.82 86.1 88.7 87 86.44 90.19 91.9 89.3 90.8 90.5
18/05/2021 19:39:01 84.3 85.48 90.82 86.1 88.7 87 88.39 88.54 91.7 89.3 90.8 90.5
18/05/2021 19:39:02 82.89 85.3 90.82 86.1 88.7 87 88.19 88.71 91.7 89.3 90.8 90.5
18/05/2021 19:39:03 86.05 85.57 90.82 86.1 88.7 87 89.03 89.22 91.7 89.3 90.8 90.5
18/05/2021 19:39:04 89.06 89.13 90.82 86.1 88.7 87 90.23 90.43 91.68 89.3 90.8 90.5
18/05/2021 19:39:05 91.39 91.1 91.1 86.2 88.7 87 91.81 91.66 91.68 89.3 90.8 90.5
18/05/2021 19:39:06 94.89 94.69 94.69 86.3 88.7 87 94.33 94.42 94.42 89.3 90.8 90.5
18/05/2021 19:39:07 84.36 93.24 94.69 86.3 88.7 87 87 92.95 94.42 89.3 90.8 90.5
18/05/2021 19:39:08 87.51 90.04 94.69 86.3 88.7 87 88 90.6 94.42 89.3 90.8 90.5
18/05/2021 19:39:09 87.27 89.15 94.69 86.3 88.7 87 88.68 89.81 94.42 89.3 90.8 90.5
18/05/2021 19:39:10 73.77 87.89 94.69 86.3 88.7 87 78.61 88.89 94.42 89.3 90.7 90.5
18/05/2021 19:39:11 86.93 86.2 94.69 86.3 88.7 87 87.41 86.92 94.42 89.3 90.7 90.5
18/05/2021 19:39:12 83.4 85.67 94.69 86.3 88.7 87 85.36 86.47 94.42 89.3 90.7 90.5
18/05/2021 19:39:13 85.53 85.81 94.69 86.3 88.7 87 86.18 86.81 94.42 89.3 90.7 90.5
18/05/2021 19:39:14 87.8 88.08 94.69 86.3 88.7 87 88.72 88.37 94.42 89.3 90.7 90.5
18/05/2021 19:39:15 86.74 87.7 94.69 86.3 88.7 87 87.42 88.7 94.42 89.2 90.7 90.5
18/05/2021 19:39:16 87.79 87.88 94.69 86.3 88.7 87 88.08 88.55 94.42 89.2 90.7 90.5
18/05/2021 19:39:17 87.64 87.72 94.69 86.3 88.7 87 87.26 87.91 94.42 89.2 90.7 90.5
18/05/2021 19:39:18 85.53 87.88 94.69 86.3 88.7 87 85.37 87.75 94.42 89.2 90.7 90.5
18/05/2021 19:39:19 90.29 89.68 94.69 86.3 88.7 87 90.56 89.84 94.42 89.2 90.7 90.5
18/05/2021 19:39:20 93.75 92.43 94.69 86.3 88.7 87 93.56 92.39 94.42 89.3 90.7 90.5
18/05/2021 19:39:21 92.78 93.51 94.69 86.3 88.7 87.1 92.39 93.2 94.42 89.3 90.7 90.5
18/05/2021 19:39:22 87.88 92.33 94.69 86.4 88.7 87.1 90.56 92.06 94.42 89.3 90.7 90.5
18/05/2021 19:39:23 85.76 90.6 94.69 86.3 88.7 87.1 88.05 91.74 94.42 89.3 90.7 90.5
18/05/2021 19:39:24 85.81 88.31 94.69 86.4 88.7 87.1 88.1 89.72 94.42 89.3 90.7 90.5
18/05/2021 19:39:25 83.32 86.35 94.69 86.4 88.7 87.1 87.43 88.55 94.42 89.3 90.7 90.5
18/05/2021 19:39:26 83.08 84.76 94.69 86.3 88.7 87.1 87.27 87.82 94.42 89.3 90.7 90.5
18/05/2021 19:39:27 83.31 83.92 94.69 86.3 88.7 87.1 87.31 88.04 94.42 89.3 90.7 90.5
18/05/2021 19:39:28 84.48 84.47 94.69 86.3 88.7 87.1 88.62 88.15 94.42 89.3 90.7 90.5
18/05/2021 19:39:29 82.76 84.07 94.69 86.3 88.7 87.1 86.68 88.22 94.42 89.3 90.7 90.5
18/05/2021 19:39:30 84.96 84.52 94.69 86.3 88.7 87.1 88.05 88.17 94.42 89.3 90.7 90.5
18/05/2021 19:39:31 82.58 84.35 94.69 86.3 88.7 87.1 87.14 87.72 94.42 89.3 90.7 90.5
18/05/2021 19:39:32 83.32 83.58 94.69 86.3 88.7 87.1 86.6 87.62 94.42 89.3 90.7 90.5
18/05/2021 19:39:33 83.06 83.33 94.69 86.3 88.7 87.1 87.53 87.4 94.42 89.3 90.7 90.5
18/05/2021 19:39:34 85.56 85.2 94.69 86.3 88.7 87.1 87.76 87.9 94.42 89.2 90.7 90.5
18/05/2021 19:39:35 88.46 87.71 94.69 86.3 88.7 87.1 91.11 90.16 94.42 89.3 90.7 90.5
18/05/2021 19:39:36 91.19 90.35 93.51 86.4 88.7 87.1 93.49 92.77 93.2 89.3 90.7 90.5
18/05/2021 19:39:37 87.88 90.25 93.51 86.4 88.7 87.1 90.93 92.83 93.2 89.3 90.7 90.5
18/05/2021 19:39:38 93.26 91.94 93.51 86.5 88.7 87.1 94.43 93.55 93.55 89.3 90.7 90.5
18/05/2021 19:39:39 89.9 92.04 93.51 86.5 88.7 87.1 91.95 93.65 93.65 89.4 90.7 90.5
18/05/2021 19:39:40 88.45 90.72 93.51 86.5 88.7 87.1 91.49 92.82 93.65 89.4 90.7 90.5
18/05/2021 19:39:41 89.62 89.69 93.51 86.5 88.7 87.1 92.27 92.58 93.65 89.4 90.8 90.5
18/05/2021 19:39:42 86.77 89.59 93.51 86.5 88.7 87.1 89.25 91.84 93.65 89.4 90.7 90.5
18/05/2021 19:39:43 87.44 87.77 93.51 86.5 88.7 87.1 90.66 90.64 93.65 89.4 90.8 90.5
18/05/2021 19:39:44 86.2 87.74 93.51 86.6 88.7 87.1 88.57 90.66 93.65 89.4 90.7 90.5
18/05/2021 19:39:45 85.4 87.1 93.51 86.6 88.7 87.1 89.09 90.05 93.65 89.4 90.7 90.5
18/05/2021 19:39:46 85.86 86.14 93.51 86.6 88.7 87.1 88.58 89.05 93.65 89.4 90.7 90.5
18/05/2021 19:39:47 89.1 88.31 93.51 86.6 88.7 87.1 91.18 90.49 93.65 89.4 90.7 90.5
18/05/2021 19:39:48 84.64 88.38 93.51 86.6 88.7 87.1 88.46 90.53 93.65 89.4 90.7 90.5
18/05/2021 19:39:49 88.9 88.33 93.51 86.6 88.7 87.1 90.14 89.98 93.65 89.4 90.7 90.5
18/05/2021 19:39:50 88.53 88.74 93.51 86.6 88.7 87.1 89.29 90.17 93.65 89.4 90.7 90.5
18/05/2021 19:39:51 88.67 88.9 92.33 86.6 88.7 87.1 90.04 90.22 93.65 89.4 90.7 90.5
18/05/2021 19:39:52 88.8 89.24 92.04 86.7 88.7 87.1 89.1 89.9 93.65 89.4 90.7 90.5
18/05/2021 19:39:53 88.34 89.42 92.04 86.7 88.7 87.1 88.53 89.8 93.65 89.4 90.7 90.5
18/05/2021 19:39:54 88.88 89.71 92.04 86.7 88.7 87.1 90.06 90.02 93.65 89.4 90.7 90.5
18/05/2021 19:39:55 84.64 87.96 92.04 86.7 88.7 87.1 87.63 89.24 93.65 89.4 90.7 90.5
18/05/2021 19:39:56 87.79 87.75 92.04 86.7 88.7 87.1 89.67 89.48 93.65 89.5 90.7 90.5
18/05/2021 19:39:57 84.46 87.26 92.04 86.7 88.7 87.1 87.56 89.13 93.65 89.4 90.7 90.5
18/05/2021 19:39:58 83.75 85.81 92.04 86.7 88.7 87.1 87.9 88.25 93.65 89.4 90.7 90.5
18/05/2021 19:39:59 87.02 87.08 92.04 86.7 88.7 87.1 88.94 88.81 93.65 89.4 90.7 90.5
18/05/2021 19:40:00 86.22 86.4 92.04 86.7 88.7 87.1 89.3 89.27 93.65 89.5 90.7 90.5
18/05/2021 19:40:01 88.52 87.97 92.04 86.7 88.7 87.1 90.58 90.19 93.65 89.5 90.7 90.5
18/05/2021 19:40:02 91.66 90.84 92.04 86.8 88.7 87.1 93.15 92.33 93.65 89.5 90.7 90.5
18/05/2021 19:40:03 90.89 91.29 92.04 86.8 88.8 87.1 93.04 93.06 93.65 89.5 90.7 90.5
18/05/2021 19:40:04 89.62 90.68 92.04 86.8 88.8 87.1 91.39 92.79 93.65 89.5 90.8 90.5
18/05/2021 19:40:05 90.21 90.59 92.04 86.8 88.8 87.1 91.74 92.29 93.65 89.5 90.8 90.5
18/05/2021 19:40:06 88.42 90.27 92.04 86.9 88.8 87.1 90.13 91.88 93.65 89.5 90.8 90.5
18/05/2021 19:40:07 88.47 89.66 92.04 86.9 88.8 87.1 90.39 91.37 93.65 89.5 90.8 90.5
18/05/2021 19:40:08 88.17 89.57 92.04 86.9 88.8 87.1 90.24 91.08 93.65 89.5 90.8 90.5
18/05/2021 19:40:09 88.63 88.85 91.29 86.9 88.8 87.1 90.07 90.42 93.06 89.5 90.8 90.5
18/05/2021 19:40:10 87.5 89.45 91.29 86.9 88.8 87.1 89.37 90.66 93.06 89.5 90.8 90.5
18/05/2021 19:40:11 84.47 87.76 91.29 86.9 88.8 87.1 88.48 89.6 93.06 89.5 90.8 90.5
18/05/2021 19:40:12 83.49 86.07 91.29 86.9 88.8 87.1 87.16 89.16 93.06 89.5 90.7 90.5
18/05/2021 19:40:13 85.54 85.48 91.29 86.9 88.8 87.1 88.89 88.68 93.06 89.5 90.7 90.5
18/05/2021 19:40:14 88.47 87.6 91.29 86.9 88.8 87.1 90.67 90.07 93.06 89.5 90.7 90.5
18/05/2021 19:40:15 83.31 87.31 91.29 86.9 88.8 87.1 87.91 89.98 93.06 89.5 90.7 90.5
18/05/2021 19:40:16 85.86 85.85 91.29 86.9 88.8 87.1 88.29 88.57 93.06 89.5 90.7 90.5
18/05/2021 19:40:17 86.52 86.71 91.29 86.9 88.8 87.1 89.02 89.13 93.06 89.5 90.7 90.5
18/05/2021 19:40:18 83.38 86.3 91.29 86.9 88.8 87.1 87.53 88.87 93.06 89.5 90.7 90.5
18/05/2021 19:40:19 81.85 84.69 91.29 86.9 88.8 87.1 86.44 88.09 93.06 89.5 90.7 90.5
18/05/2021 19:40:20 83.08 83.24 91.29 86.9 88.8 87.1 87.37 87.74 93.06 89.5 90.7 90.5
18/05/2021 19:40:21 82.03 83.23 91.29 86.9 88.7 87.1 87.16 87.43 93.06 89.5 90.7 90.5
18/05/2021 19:40:22 82.96 82.94 91.29 86.9 88.7 87.1 86.62 87.72 93.06 89.5 90.7 90.5
18/05/2021 19:40:23 86.42 85.86 91.29 86.9 88.7 87.1 90.33 89.69 93.06 89.5 90.7 90.5
18/05/2021 19:40:24 82.04 85.58 91.29 86.9 88.7 87.1 86.71 89.52 93.06 89.5 90.7 90.5
18/05/2021 19:40:25 83.26 83.77 91.29 86.9 88.7 87.1 86.99 88.02 93.06 89.5 90.7 90.5
18/05/2021 19:40:26 83.25 83.52 91.29 86.9 88.7 87.1 86.93 87.34 93.06 89.5 90.7 90.5
18/05/2021 19:40:27 87.99 86.63 91.29 86.9 88.7 87.1 89.7 89.03 93.06 89.5 90.7 90.5
18/05/2021 19:40:28 86.62 86.83 91.29 86.9 88.7 87.1 90.44 90.11 93.06 89.5 90.7 90.5
18/05/2021 19:40:29 84.84 86.82 91.29 86.9 88.7 87.1 88.05 90.07 93.06 89.5 90.7 90.5
18/05/2021 19:40:30 88.26 88 91.29 86.9 88.7 87.1 90.71 90.64 93.06 89.5 90.7 90.5
18/05/2021 19:40:31 87.34 88 91.29 86.9 88.7 87.1 89.38 90.25 93.06 89.5 90.7 90.5
18/05/2021 19:40:32 84.55 87.52 91.29 86.9 88.7 87.1 87.8 89.93 93.06 89.5 90.7 90.5
18/05/2021 19:40:33 87.22 87.22 90.68 86.9 88.7 87.1 90.25 89.8 92.79 89.5 90.7 90.5
18/05/2021 19:40:34 89.66 88.94 90.59 86.9 88.7 87.1 92.56 92.03 92.29 89.5 90.7 90.5
18/05/2021 19:40:35 89.21 89.59 90.27 87 88.7 87.1 91.18 91.98 92.03 89.6 90.7 90.5
18/05/2021 19:40:36 84.42 88.97 89.66 87 88.7 87.1 88.85 91.34 92.03 89.5 90.7 90.5
18/05/2021 19:40:37 87.11 87.37 89.59 87 88.7 87.1 89.5 90.66 92.03 89.6 90.7 90.5
18/05/2021 19:40:38 87.6 87.57 89.59 87 88.7 87.1 90.28 90.24 92.03 89.6 90.7 90.5
18/05/2021 19:40:39 87.42 87.66 89.59 87 88.7 87.1 89.55 90.1 92.03 89.6 90.7 90.5
18/05/2021 19:40:40 89.78 89.59 89.59 87 88.8 87.1 91.41 91.28 92.03 89.6 90.7 90.5
18/05/2021 19:40:41 90.73 91.32 91.32 87 88.8 87.1 91.65 92.31 92.31 89.6 90.7 90.5
18/05/2021 19:40:42 82.72 89.63 91.32 87 88.8 87.1 86.42 91.07 92.31 89.6 90.7 90.5
18/05/2021 19:40:43 85.51 86.78 91.32 87 88.8 87.1 88.71 89.01 92.31 89.6 90.7 90.5
18/05/2021 19:40:44 88.69 87.68 91.32 87 88.8 87.1 90.15 89.64 92.31 89.6 90.7 90.5
18/05/2021 19:40:45 88.8 88.64 91.32 87 88.8 87.1 90.27 90.26 92.31 89.6 90.7 90.5
18/05/2021 19:40:46 89.21 89.12 91.32 87 88.8 87.1 90.25 90.35 92.31 89.6 90.7 90.5
18/05/2021 19:40:47 86.28 88.98 91.32 87.1 88.8 87.1 88.46 90.26 92.31 89.6 90.7 90.5
18/05/2021 19:40:48 85.33 87.53 91.32 87.1 88.8 87.1 88.63 89.35 92.31 89.6 90.7 90.5
18/05/2021 19:40:49 86.03 86.54 91.32 87.1 88.8 87.1 88.84 89.12 92.31 89.6 90.7 90.5
18/05/2021 19:40:50 85.06 87.05 91.32 87.1 88.8 87.1 88.45 89.27 92.31 89.6 90.7 90.5
18/05/2021 19:40:51 85.35 85.65 91.32 87.1 88.8 87.1 88.55 88.75 92.31 89.6 90.7 90.5
18/05/2021 19:40:52 84.56 85.48 91.32 87.1 88.8 87.1 87.46 88.75 92.31 89.6 90.7 90.5
18/05/2021 19:40:53 83.27 85.02 91.32 87.1 88.8 87.1 88.2 88.25 92.31 89.6 90.7 90.5
18/05/2021 19:40:54 86.47 86.11 91.32 87.1 88.8 87.1 89.06 88.77 92.31 89.6 90.7 90.5
18/05/2021 19:40:55 87.75 87.6 91.32 87.1 88.8 87.1 89.83 89.68 92.31 89.6 90.7 90.5
18/05/2021 19:40:56 91.61 90.82 91.32 87.1 88.8 87.1 92.38 91.71 92.31 89.6 90.7 90.5
18/05/2021 19:40:57 90.22 91.01 91.32 87.1 88.8 87.1 91.66 92.21 92.31 89.6 90.7 90.5
18/05/2021 19:40:58 88.75 90.44 91.32 87.2 88.8 87.1 89.2 91.64 92.31 89.6 90.7 90.5
18/05/2021 19:40:59 89.45 90.19 91.32 87.2 88.8 87.1 89.57 90.7 92.31 89.6 90.7 90.5
18/05/2021 19:41:00 91.19 90.58 91.32 87.2 88.8 87.1 91.14 90.72 92.31 89.6 90.7 90.5
18/05/2021 19:41:01 88.18 90.69 91.32 87.2 88.8 87.1 88.48 90.84 92.31 89.7 90.7 90.5
18/05/2021 19:41:02 88.52 89.17 91.32 87.2 88.8 87.1 89.32 89.59 92.31 89.7 90.7 90.5
18/05/2021 19:41:03 86.81 89 91.32 87.2 88.8 87.1 88.03 89.74 92.31 89.7 90.7 90.5
18/05/2021 19:41:04 89.43 89.51 91.32 87.2 88.8 87.1 90.78 90.18 92.31 89.7 90.7 90.5
18/05/2021 19:41:05 89.5 89.93 91.32 87.3 88.8 87.1 91.66 91.36 92.31 89.7 90.7 90.5
18/05/2021 19:41:06 87.37 89.53 91.32 87.3 88.8 87.1 89.72 90.95 92.31 89.7 90.7 90.5
18/05/2021 19:41:07 91.23 90.49 91.32 87.3 88.8 87.1 92.76 91.99 92.31 89.7 90.7 90.5
18/05/2021 19:41:08 91.31 91.86 91.86 87.3 88.8 87.1 92.34 92.87 92.87 89.7 90.7 90.5
18/05/2021 19:41:09 90.83 91.85 91.86 87.3 88.8 87.1 92.12 92.85 92.87 89.7 90.8 90.5
18/05/2021 19:41:10 88.09 90.92 91.86 87.4 88.8 87.1 90.28 92.14 92.87 89.7 90.8 90.5
18/05/2021 19:41:11 91.92 91.33 91.86 87.4 88.8 87.1 93.33 92.78 92.87 89.7 90.8 90.5
18/05/2021 19:41:12 89.4 91.38 91.86 87.4 88.8 87.1 92.05 93.45 93.45 89.8 90.8 90.5
18/05/2021 19:41:13 86.16 89.85 91.86 87.4 88.8 87.1 89.46 91.88 93.45 89.8 90.8 90.5
18/05/2021 19:41:14 93.43 92.63 92.63 87.5 88.8 87.1 93.82 93.27 93.45 89.8 90.8 90.5
18/05/2021 19:41:15 85.77 91.86 92.63 87.4 88.8 87.1 89.84 92.75 93.45 89.8 90.8 90.5
18/05/2021 19:41:16 85.97 89.41 92.63 87.4 88.8 87.1 88.71 91.31 93.45 89.8 90.8 90.5
18/05/2021 19:41:17 88.25 88.55 92.63 87.4 88.8 87.1 89.95 90.21 93.45 89.8 90.8 90.5
18/05/2021 19:41:18 90.9 90.77 92.63 87.5 88.9 87.1 92.9 91.97 93.45 89.8 90.8 90.5
18/05/2021 19:41:19 87.12 89.87 92.63 87.5 88.9 87.1 90.6 92.31 93.45 89.8 90.8 90.5
18/05/2021 19:41:20 82.72 87.9 92.63 87.5 88.9 87.1 87.52 90.88 93.45 89.8 90.8 90.5
18/05/2021 19:41:21 82.52 85.4 92.63 87.5 88.9 87.1 86.9 89 93.45 89.8 90.8 90.5
18/05/2021 19:41:22 82.35 83.97 92.63 87.5 88.9 87.1 87.01 88.37 93.45 89.8 90.8 90.5
18/05/2021 19:41:23 82.59 82.91 92.63 87.5 88.9 87.1 87.8 87.59 93.45 89.8 90.8 90.5
18/05/2021 19:41:24 81.87 82.97 92.63 87.5 88.8 87.1 86.33 87.68 93.45 89.8 90.8 90.5
18/05/2021 19:41:25 83.09 82.96 92.63 87.5 88.8 87.1 88.29 88.07 93.45 89.8 90.8 90.5
18/05/2021 19:41:26 86.8 85.91 92.63 87.5 88.9 87.1 90.84 90.17 93.45 89.8 90.8 90.5
18/05/2021 19:41:27 85.81 86.76 92.63 87.5 88.9 87.1 89.91 90.83 93.45 89.8 90.8 90.5
18/05/2021 19:41:28 90.89 90.06 92.63 87.5 88.9 87.1 92.88 92.22 93.45 89.9 90.8 90.5
18/05/2021 19:41:29 85.17 89.09 92.63 87.5 88.9 87.1 89.24 91.63 93.45 89.9 90.8 90.5
18/05/2021 19:41:30 88.46 88.79 92.63 87.5 88.9 87.1 90.53 90.9 93.45 89.9 90.8 90.5
18/05/2021 19:41:31 85.75 87.61 92.63 87.5 88.9 87.1 89.73 90.38 93.45 89.9 90.8 90.5
18/05/2021 19:41:32 81.67 86.81 92.63 87.5 88.9 87.1 87.17 90.38 93.45 89.9 90.8 90.5
18/05/2021 19:41:33 81.33 84.3 92.63 87.5 88.9 87.1 87.7 88.47 93.45 89.9 90.8 90.5
18/05/2021 19:41:34 88.51 87.41 92.63 87.5 88.9 87.1 90.64 90.11 93.45 89.9 90.8 90.5
18/05/2021 19:41:35 90.58 90.29 92.63 87.6 88.9 87.1 92.51 92.23 93.45 89.9 90.8 90.5
18/05/2021 19:41:36 83.16 89.31 92.63 87.6 88.9 87.1 87.74 91.52 93.45 89.9 90.8 90.5
18/05/2021 19:41:37 89.93 89.26 92.63 87.6 88.9 87.1 91.68 91.19 93.45 89.9 90.8 90.5
18/05/2021 19:41:38 88.06 89.74 92.63 87.6 88.9 87.1 91.15 91.84 93.45 89.9 90.8 90.6
18/05/2021 19:41:39 87.41 88.24 92.63 87.6 88.9 87.1 89.2 90.93 93.45 89.9 90.8 90.6
18/05/2021 19:41:40 85.29 87.81 92.63 87.6 88.9 87.1 89.05 90.1 93.45 89.9 90.8 90.6
18/05/2021 19:41:41 85.2 86.3 92.63 87.6 88.9 87.1 88.69 89.29 93.45 90 90.8 90.6
18/05/2021 19:41:42 90.19 89.32 92.63 87.6 88.9 87.1 91.81 91.11 93.27 90 90.8 90.6
18/05/2021 19:41:43 86.41 88.79 92.63 87.6 88.9 87.1 90.97 91.04 93.27 90 90.8 90.6
18/05/2021 19:41:44 88.14 88.28 91.86 87.6 88.9 87.1 90.5 91.03 92.75 90 90.8 90.6
18/05/2021 19:41:45 89.5 89.37 90.77 87.6 88.9 87.1 91.69 91.74 92.31 90 90.8 90.6
18/05/2021 19:41:46 88.46 89.27 90.77 87.7 88.9 87.1 90.86 91.53 92.31 90 90.8 90.6
18/05/2021 19:41:47 88.67 89.54 90.77 87.7 88.9 87.1 90.14 91.32 92.31 90 90.8 90.6
18/05/2021 19:41:48 89.72 90.15 90.29 87.6 88.9 87.1 91.77 91.7 92.31 90 90.8 90.6
18/05/2021 19:41:49 87.98 89.82 90.29 87.6 88.9 87.1 91.62 91.91 92.23 90 90.8 90.6
18/05/2021 19:41:50 91.28 90.75 90.75 87.7 88.9 87.1 92.43 92.34 92.34 90 90.8 90.6
18/05/2021 19:41:51 94.21 93.45 93.45 87.7 88.9 87.2 95.03 94.5 94.5 90.1 90.8 90.6
18/05/2021 19:41:52 93.48 93.94 93.94 87.8 88.9 87.2 93.89 94.71 94.71 90.1 90.8 90.6
18/05/2021 19:41:53 89.05 93.04 93.94 87.8 88.9 87.2 91.81 93.73 94.71 90.1 90.8 90.6
18/05/2021 19:41:54 87.7 91.11 93.94 87.8 88.9 87.2 90.38 93 94.71 90.1 90.8 90.6
18/05/2021 19:41:55 82.87 88.79 93.94 87.8 88.9 87.2 88.1 90.99 94.71 90.1 90.8 90.6
18/05/2021 19:41:56 82.81 86.01 93.94 87.8 88.9 87.2 87.36 89.34 94.71 90.1 90.8 90.6
18/05/2021 19:41:57 90.95 89.55 93.94 87.8 88.9 87.2 92.29 91.57 94.71 90.1 90.8 90.6
18/05/2021 19:41:58 91.3 91.24 93.94 87.7 88.9 87.2 92.77 92.24 94.71 90.1 90.8 90.6
18/05/2021 19:41:59 86.84 90.34 93.94 87.7 88.9 87.2 90.58 92.05 94.71 90.1 90.8 90.6
18/05/2021 19:42:00 88.81 89.38 93.94 87.7 88.9 87.2 91.71 92.14 94.71 90.1 90.8 90.6
18/05/2021 19:42:01 83.14 88.87 93.94 87.7 88.9 87.2 88 91.6 94.71 90 90.8 90.6
18/05/2021 19:42:02 82.27 86.17 93.94 87.7 88.9 87.2 86.84 89.85 94.71 90 90.8 90.6
18/05/2021 19:42:03 85.58 85.45 93.94 87.7 88.9 87.2 89.15 88.98 94.71 90 90.8 90.6
18/05/2021 19:42:04 87.78 88.02 93.94 87.7 88.9 87.2 90.06 90.21 94.71 90 90.8 90.6
18/05/2021 19:42:05 90.08 89.3 93.94 87.7 88.9 87.2 92.36 91.71 94.71 90 90.8 90.6
18/05/2021 19:42:06 90.7 90.77 93.94 87.7 88.9 87.2 92.52 92.66 94.71 90.1 90.8 90.6
18/05/2021 19:42:07 88.68 90.04 93.94 87.7 88.9 87.2 91.74 92.28 94.71 90.1 90.8 90.6
18/05/2021 19:42:08 95.05 93.76 93.94 87.8 88.9 87.2 96.05 94.97 94.97 90.1 90.8 90.6
18/05/2021 19:42:09 90.33 93.68 93.94 87.8 88.9 87.2 92.05 94.95 94.97 90.1 90.8 90.6
18/05/2021 19:42:10 90.73 92.05 93.94 87.8 88.9 87.2 92.63 93.54 94.97 90.1 90.8 90.6
18/05/2021 19:42:11 91.38 92.4 93.94 87.8 88.9 87.2 92.53 93.45 94.97 90.1 90.8 90.6
18/05/2021 19:42:12 82.94 90.88 93.94 87.8 88.9 87.2 87.96 92.52 94.97 90.1 90.8 90.6
18/05/2021 19:42:13 84.39 87.79 93.94 87.8 88.9 87.2 88.64 90.18 94.97 90.1 90.8 90.6
18/05/2021 19:42:14 86.69 86.71 93.94 87.8 88.9 87.2 89.67 89.79 94.97 90.1 90.8 90.6
18/05/2021 19:42:15 97.88 96.95 96.95 88 89 87.2 98.35 97.38 97.38 90.2 90.9 90.6
18/05/2021 19:42:16 98.09 99.12 99.12 88.1 89 87.2 98.07 99.1 99.1 90.3 90.9 90.6
18/05/2021 19:42:17 92.42 97.05 99.12 88.1 89 87.2 93.89 97.34 99.1 90.3 90.9 90.6
18/05/2021 19:42:18 99.64 98.91 99.12 88.3 89.1 87.2 99.93 99.19 99.19 90.4 90.9 90.6
18/05/2021 19:42:19 94.82 98.33 99.12 88.4 89.1 87.2 94.7 98.66 99.19 90.4 90.9 90.6
18/05/2021 19:42:20 93.1 96.43 99.12 88.4 89.1 87.2 94.04 96.59 99.19 90.5 90.9 90.6
18/05/2021 19:42:21 98.75 98.06 99.12 88.6 89.1 87.3 98.73 98.04 99.19 90.5 91 90.6
18/05/2021 19:42:22 92.89 97.16 99.12 88.6 89.1 87.3 93.62 97.36 99.19 90.6 91 90.6
18/05/2021 19:42:23 94.94 95.37 99.12 88.6 89.1 87.3 95.69 95.81 99.19 90.6 91 90.6
18/05/2021 19:42:24 93.09 95.13 99.12 88.7 89.2 87.3 94.11 95.7 99.19 90.6 91 90.6
18/05/2021 19:42:25 90.95 93.91 99.12 88.7 89.1 87.3 93.09 94.7 99.19 90.6 91 90.6
18/05/2021 19:42:26 88.37 92.36 99.12 88.7 89.1 87.3 90.28 93.85 99.19 90.6 91 90.6
18/05/2021 19:42:27 89.38 90.43 99.12 88.7 89.1 87.3 90.21 92.05 99.19 90.6 91 90.6
18/05/2021 19:42:28 89.4 90.79 99.12 88.7 89.1 87.3 91.17 91.56 99.19 90.6 91 90.6
18/05/2021 19:42:29 85.57 89.74 99.12 88.7 89.1 87.3 89.21 91.31 99.19 90.6 91 90.6
18/05/2021 19:42:30 91.14 90.38 99.12 88.8 89.2 87.3 92.19 91.71 99.19 90.7 91 90.6
18/05/2021 19:42:31 93.75 93.16 99.12 88.8 89.2 87.3 94.5 93.94 99.19 90.7 91 90.6
18/05/2021 19:42:32 89.36 92.82 99.12 88.8 89.2 87.3 91.58 93.91 99.19 90.7 91 90.6
18/05/2021 19:42:33 85.84 90.74 99.12 88.8 89.2 87.3 89.11 92.15 99.19 90.7 91 90.6
18/05/2021 19:42:34 85.36 88.3 99.12 88.8 89.2 87.3 88.33 90.46 99.19 90.7 91 90.6
18/05/2021 19:42:35 82.4 86.54 99.12 88.8 89.2 87.3 87.59 89.18 99.19 90.7 91 90.6
18/05/2021 19:42:36 82.39 84.38 99.12 88.8 89.2 87.3 86.25 88.18 99.19 90.7 91 90.6
18/05/2021 19:42:37 84.6 84.47 99.12 88.8 89.2 87.3 89.02 88.46 99.19 90.7 91 90.6
18/05/2021 19:42:38 90.67 89.8 99.12 88.8 89.2 87.3 91.88 91.13 99.19 90.7 91 90.6
18/05/2021 19:42:39 83.52 88.9 99.12 88.8 89.2 87.3 87.44 90.76 99.19 90.7 91 90.6
18/05/2021 19:42:40 83.15 86.28 99.12 88.8 89.1 87.3 88.02 88.98 99.19 90.7 91 90.6
18/05/2021 19:42:41 82.49 84.65 99.12 88.8 89.1 87.3 86.33 88.38 99.19 90.7 90.9 90.6
18/05/2021 19:42:42 82.57 83.64 99.12 88.8 89.1 87.3 87.41 88.17 99.19 90.7 90.9 90.6
18/05/2021 19:42:43 82.73 83.14 99.12 88.8 89 87.3 87.88 87.67 99.19 90.7 90.9 90.6
18/05/2021 19:42:44 86.81 85.86 99.12 88.8 88.9 87.3 89.48 88.99 99.19 90.7 90.8 90.6
18/05/2021 19:42:45 91.5 90.23 99.12 88.8 88.9 87.3 93.11 91.91 99.19 90.7 90.8 90.6
18/05/2021 19:42:46 84.05 89.44 98.91 88.8 88.8 87.3 88.45 91.62 99.19 90.7 90.8 90.6
18/05/2021 19:42:47 85.9 86.78 98.91 88.8 88.8 87.3 88.31 89.82 99.19 90.7 90.8 90.6
18/05/2021 19:42:48 83.55 86.84 98.33 88.8 88.7 87.3 88.29 89.21 98.66 90.7 90.7 90.6
18/05/2021 19:42:49 86.89 86.55 98.06 88.8 88.6 87.3 89.26 89.1 98.04 90.7 90.6 90.6
18/05/2021 19:42:50 91.02 90.79 98.06 88.8 88.6 87.3 91.73 91.57 98.04 90.7 90.6 90.6
18/05/2021 19:42:51 95.02 94.43 97.16 88.8 88.5 87.3 94.79 94.35 97.36 90.7 90.6 90.6
18/05/2021 19:42:52 89.19 94.66 95.37 88.9 88.5 87.3 91.78 94.65 95.81 90.7 90.6 90.6
18/05/2021 19:42:53 82.31 91.59 95.13 88.9 88.5 87.3 87.64 92.49 95.7 90.7 90.6 90.6
18/05/2021 19:42:54 81.61 88.12 94.66 88.8 88.4 87.3 85.28 90.12 94.7 90.7 90.5 90.6
18/05/2021 19:42:55 82.48 85.21 94.66 88.8 88.4 87.3 86.55 87.81 94.65 90.7 90.5 90.6
18/05/2021 19:42:56 79.46 83.7 94.66 88.8 88.3 87.3 83.42 87.05 94.65 90.7 90.5 90.6
18/05/2021 19:42:57 78.59 81.64 94.66 88.8 88.3 87.3 82.95 85.3 94.65 90.7 90.5 90.6
18/05/2021 19:42:58 80.25 80.23 94.66 88.8 88.3 87.3 83.64 83.87 94.65 90.7 90.5 90.6
18/05/2021 19:42:59 76.5 80.27 94.66 88.8 88.3 87.3 80.68 83.99 94.65 90.7 90.4 90.6
18/05/2021 19:43:00 76.46 78.18 94.66 88.8 88.3 87.3 79.67 82.02 94.65 90.6 90.4 90.6
18/05/2021 19:43:01 69.61 77.05 94.66 88.8 88.3 87.3 75.77 80.6 94.65 90.6 90.4 90.6
18/05/2021 19:43:02 70.35 74.27 94.66 88.7 88.2 87.3 75.18 78.22 94.65 90.6 90.4 90.6
18/05/2021 19:43:03 69.9 71.76 94.66 88.7 88.2 87.3 76.63 77.06 94.65 90.6 90.4 90.6
18/05/2021 19:43:04 85.56 83.85 94.66 88.7 88.2 87.3 91.38 89.55 94.65 90.6 90.4 90.6
18/05/2021 19:43:05 85.61 85.48 94.66 88.7 88.2 87.3 91.69 91.05 94.65 90.6 90.4 90.6
18/05/2021 19:43:06 88.79 88.1 94.66 88.7 88.2 87.3 93.31 92.71 94.65 90.6 90.4 90.6
18/05/2021 19:43:07 88.9 89.46 94.66 88.7 88.2 87.3 92.03 93.34 94.65 90.6 90.4 90.6
18/05/2021 19:43:08 87.01 88.4 94.66 88.7 88.2 87.3 91.22 92.54 94.65 90.6 90.4 90.6
18/05/2021 19:43:09 84.23 87.35 94.66 88.7 88.2 87.3 89.31 91.19 94.65 90.6 90.4 90.6
18/05/2021 19:43:10 84.44 85.63 94.66 88.7 88.2 87.3 88.81 90.09 94.65 90.6 90.4 90.6
18/05/2021 19:43:11 85.22 86.02 94.66 88.7 88.2 87.3 88.3 89.99 94.65 90.6 90.4 90.6
18/05/2021 19:43:12 84.81 85.2 94.66 88.6 88.2 87.3 88.78 89.3 94.65 90.6 90.4 90.6
18/05/2021 19:43:13 86.08 85.7 94.66 88.6 88.2 87.3 91 90.43 94.65 90.6 90.4 90.6
18/05/2021 19:43:14 86.9 86.5 94.66 88.6 88.1 87.3 91.12 91.12 94.65 90.6 90.4 90.6
18/05/2021 19:43:15 83.9 86.37 94.66 88.6 88.1 87.3 88.19 90.91 94.65 90.6 90.4 90.6
18/05/2021 19:43:16 84.05 84.93 94.66 88.6 88.1 87.3 89.91 90.01 94.65 90.6 90.4 90.6
18/05/2021 19:43:17 86.47 86.19 94.66 88.7 88.1 87.3 91.47 91.4 94.65 90.6 90.4 90.6
18/05/2021 19:43:18 85.77 86.54 94.66 88.6 88.1 87.3 90.65 91.47 94.65 90.6 90.3 90.6
18/05/2021 19:43:19 84.42 85.8 94.66 88.6 88.1 87.3 91.54 91.48 94.65 90.6 90.3 90.6
18/05/2021 19:43:20 85.22 85.16 94.66 88.6 88.1 87.3 90.74 91.25 94.65 90.6 90.3 90.6
18/05/2021 19:43:21 87.47 87.09 94.66 88.6 88 87.3 92.42 92.25 94.65 90.6 90.3 90.6
18/05/2021 19:43:22 87.24 87.46 91.59 88.6 88 87.3 92.37 92.46 93.34 90.6 90.3 90.6
18/05/2021 19:43:23 86.33 87.99 89.46 88.6 88 87.3 92.5 92.95 93.34 90.6 90.3 90.6
18/05/2021 19:43:24 85.23 86.48 89.46 88.6 88 87.3 90.72 92.16 93.34 90.6 90.3 90.6
18/05/2021 19:43:25 84.77 85.87 89.46 88.6 88 87.3 90.7 91.79 93.34 90.6 90.3 90.6
18/05/2021 19:43:26 86.65 86.5 89.46 88.6 88 87.3 90.97 91.63 93.34 90.6 90.3 90.6
18/05/2021 19:43:27 87.71 88.13 89.46 88.6 88 87.3 92.87 92.23 93.34 90.6 90.3 90.6
18/05/2021 19:43:28 81.18 86.86 89.46 88.6 88 87.3 87.48 91.9 93.34 90.6 90.3 90.6
18/05/2021 19:43:29 84.11 84.83 89.46 88.6 88 87.3 90.49 90.48 93.34 90.6 90.3 90.6
18/05/2021 19:43:30 83.29 83.99 89.46 88.6 88 87.3 90.17 90.87 93.34 90.6 90.3 90.6
18/05/2021 19:43:31 85.48 85.11 89.46 88.6 88 87.3 90.63 90.97 93.34 90.6 90.3 90.6
18/05/2021 19:43:32 90.58 89.63 89.63 88.6 88 87.3 93.44 92.81 93.34 90.6 90.4 90.6
18/05/2021 19:43:33 86.26 89.54 89.63 88.6 88 87.3 92.16 92.84 93.34 90.6 90.4 90.6
18/05/2021 19:43:34 85.63 88.01 89.63 88.6 88 87.3 92.1 93.26 93.34 90.6 90.4 90.6
18/05/2021 19:43:35 82.18 86.37 89.63 88.6 88 87.3 89.84 92.23 93.34 90.6 90.4 90.6
18/05/2021 19:43:36 85.42 85.22 89.63 88.6 88 87.3 91.31 91.37 93.34 90.6 90.4 90.6
18/05/2021 19:43:37 83.87 85.27 89.63 88.6 88 87.3 90.26 91.08 93.26 90.6 90.4 90.6
18/05/2021 19:43:38 82.54 84.45 89.63 88.6 88 87.3 89.15 91 93.26 90.6 90.4 90.6
18/05/2021 19:43:39 83.91 83.81 89.63 88.6 88 87.3 89.79 90.52 93.26 90.6 90.4 90.6
18/05/2021 19:43:40 82.48 83.77 89.63 88.6 88 87.3 91.3 90.89 93.26 90.7 90.4 90.6
18/05/2021 19:43:41 82.42 83.15 89.63 88.6 88 87.3 89.9 90.71 93.26 90.6 90.4 90.6
18/05/2021 19:43:42 86.76 85.56 89.63 88.6 88 87.3 90.53 90.74 93.26 90.7 90.4 90.6
18/05/2021 19:43:43 87.06 86.6 89.63 88.6 88 87.3 90.98 91.34 93.26 90.7 90.4 90.6
18/05/2021 19:43:44 82.4 86.54 89.63 88.6 88 87.3 90.59 90.99 93.26 90.7 90.4 90.6
18/05/2021 19:43:45 83.26 84.26 89.63 88.6 88 87.3 91.06 91.01 93.26 90.7 90.4 90.6
18/05/2021 19:43:46 86.52 85.93 89.63 88.6 88 87.3 90.93 91.13 93.26 90.7 90.4 90.6
18/05/2021 19:43:47 87.9 87.24 89.63 88.6 88 87.3 90.44 91.09 93.26 90.7 90.4 90.6
18/05/2021 19:43:48 87.18 87.75 89.63 88.6 88 87.3 91.28 91.79 93.26 90.7 90.4 90.6
18/05/2021 19:43:49 87.71 88.62 89.63 88.6 88 87.3 91.22 92.21 93.26 90.7 90.4 90.6
18/05/2021 19:43:50 82.27 87.01 89.63 88.6 88 87.3 90.07 91.04 93.26 90.7 90.4 90.6
18/05/2021 19:43:51 82.62 84.83 89.63 88.6 88 87.3 89.98 91.12 93.26 90.7 90.4 90.6
18/05/2021 19:43:52 82.45 83.58 89.63 88.6 88 87.3 89.89 90.96 93.26 90.7 90.4 90.6
18/05/2021 19:43:53 84.24 83.95 89.63 88.6 88 87.3 91.29 90.92 93.26 90.7 90.4 90.6
18/05/2021 19:43:54 85.01 84.75 89.63 88.6 88 87.3 90.89 91.17 93.26 90.7 90.4 90.6
18/05/2021 19:43:55 85.3 85.27 89.63 88.6 88 87.3 91.31 91.64 93.26 90.7 90.4 90.6
18/05/2021 19:43:56 84.76 85.86 89.63 88.6 88 87.3 90.33 91.66 93.26 90.7 90.4 90.6
18/05/2021 19:43:57 84.25 84.99 89.63 88.6 88 87.3 91.59 91.48 93.26 90.7 90.4 90.6
18/05/2021 19:43:58 87.86 86.87 89.63 88.5 88 87.3 92.24 91.99 93.26 90.7 90.4 90.6
18/05/2021 19:43:59 90 89.48 89.63 88.6 88 87.3 93.17 93.34 93.34 90.7 90.4 90.6
18/05/2021 19:44:00 84.17 88.67 89.63 88.6 88 87.3 90.47 92.31 93.34 90.8 90.4 90.6
18/05/2021 19:44:01 85.15 86.48 89.63 88.6 88 87.3 91.31 91.8 93.34 90.8 90.4 90.6
18/05/2021 19:44:02 85.33 85.71 89.54 88.6 88 87.3 91.45 91.53 93.34 90.8 90.4 90.6
18/05/2021 19:44:03 86.84 86.7 89.48 88.6 88 87.3 91.98 92.02 93.34 90.8 90.4 90.6
18/05/2021 19:44:04 85.19 86.45 89.48 88.5 88 87.3 90.91 92.02 93.34 90.8 90.4 90.6
18/05/2021 19:44:05 84.25 85.86 89.48 88.5 88 87.3 91.2 91.84 93.34 90.8 90.4 90.6
18/05/2021 19:44:06 85.86 85.97 89.48 88.5 88 87.3 92.07 91.98 93.34 90.8 90.4 90.6
18/05/2021 19:44:07 85.95 85.93 89.48 88.5 88 87.3 92.05 92.29 93.34 90.8 90.4 90.6
18/05/2021 19:44:08 86.07 86.7 89.48 88.5 88 87.3 90.7 92.85 93.34 90.8 90.4 90.6
18/05/2021 19:44:09 86.14 86.33 89.48 88.5 87.9 87.3 89.89 91.12 93.34 90.8 90.4 90.6
18/05/2021 19:44:10 89.41 88.48 89.48 88.5 87.9 87.3 91.26 91.12 93.34 90.8 90.4 90.6
18/05/2021 19:44:11 84.1 88.2 89.48 88.5 87.9 87.3 90.9 91.42 93.34 90.8 90.4 90.6
18/05/2021 19:44:12 84.07 86.07 89.48 88.5 87.9 87.3 90.19 91.42 93.34 90.8 90.4 90.6
18/05/2021 19:44:13 83.29 85.1 89.48 88.5 87.9 87.3 89.35 91.13 93.34 90.8 90.4 90.6
18/05/2021 19:44:14 82.72 84.12 89.48 88.5 87.9 87.3 90.7 90.48 93.34 90.8 90.4 90.6
18/05/2021 19:44:15 84.98 84.8 89.48 88.5 87.9 87.3 91.07 91.03 93.34 90.8 90.4 90.6
18/05/2021 19:44:16 85.12 85.13 89.48 88.5 87.9 87.3 91.06 91.32 93.34 90.9 90.4 90.6
18/05/2021 19:44:17 84.14 85.05 89.48 88.5 87.8 87.3 90.48 91.37 93.34 90.9 90.3 90.6
18/05/2021 19:44:18 82.46 84.51 89.48 88.4 87.8 87.3 89.98 91.27 93.34 90.9 90.3 90.6
18/05/2021 19:44:19 84.17 84.12 89.48 88.4 87.8 87.3 90.96 90.79 93.34 90.9 90.3 90.6
18/05/2021 19:44:20 83.79 84.18 89.48 88.4 87.8 87.2 90.11 90.79 93.34 90.9 90.3 90.6
18/05/2021 19:44:21 83.31 83.98 89.48 88.4 87.8 87.2 90.43 90.98 93.34 90.8 90.3 90.6
18/05/2021 19:44:22 85.92 85.19 89.48 88.3 87.8 87.2 91.05 91.52 93.34 90.8 90.3 90.6
18/05/2021 19:44:23 86.11 85.85 89.48 88.3 87.8 87.2 92.03 91.66 93.34 90.9 90.3 90.6
18/05/2021 19:44:24 88.54 87.93 89.48 88.4 87.8 87.2 93.25 93.01 93.34 90.9 90.3 90.6
18/05/2021 19:44:25 82.89 87.87 89.48 88.4 87.8 87.2 89.34 92.79 93.34 90.9 90.3 90.6
18/05/2021 19:44:26 83.49 85.42 89.48 88.4 87.8 87.2 90.28 91.65 93.34 90.9 90.3 90.6
18/05/2021 19:44:27 82.82 84.31 89.48 88.4 87.8 87.2 91.65 91.41 93.34 90.9 90.3 90.7
18/05/2021 19:44:28 82.19 83.46 89.48 88.4 87.8 87.2 90.16 91.11 93.34 90.9 90.3 90.6
18/05/2021 19:44:29 84.16 84.05 88.67 88.4 87.8 87.2 89.83 90.9 93.01 90.9 90.3 90.6
18/05/2021 19:44:30 85.27 84.85 88.48 88.4 87.8 87.2 90.77 90.82 93.01 90.9 90.3 90.6
18/05/2021 19:44:31 89.56 88.92 88.92 88.4 87.8 87.2 93.1 92.35 93.01 90.9 90.3 90.7
18/05/2021 19:44:32 90.08 90.2 90.2 88.4 87.8 87.2 93.06 92.85 93.01 90.9 90.4 90.7
18/05/2021 19:44:33 83.18 89.45 90.2 88.4 87.8 87.2 90.45 92.84 93.01 91 90.4 90.7
18/05/2021 19:44:34 83.69 86.61 90.2 88.4 87.8 87.2 89.7 91.74 93.01 91 90.4 90.7
18/05/2021 19:44:35 81.92 84.91 90.2 88.4 87.8 87.2 89.44 90.83 93.01 91 90.4 90.7
18/05/2021 19:44:36 83.95 84.15 90.2 88.4 87.8 87.2 91.08 90.82 93.01 90.9 90.4 90.7
18/05/2021 19:44:37 82.62 83.53 90.2 88.3 87.8 87.2 90.06 90.69 93.01 90.9 90.4 90.7
18/05/2021 19:44:38 86.38 85.78 90.2 88.3 87.8 87.2 90.91 91.25 93.01 90.9 90.4 90.7
18/05/2021 19:44:39 90.63 89.86 90.2 88.3 87.8 87.2 92.62 92.19 93.01 90.9 90.4 90.7
18/05/2021 19:44:40 86.45 89.9 90.2 88.3 87.8 87.2 92.1 92.39 93.01 90.9 90.4 90.7
18/05/2021 19:44:41 91.48 90.88 90.88 88.3 87.8 87.2 93.32 93.29 93.29 90.9 90.4 90.7
18/05/2021 19:44:42 90.31 91.32 91.32 88.3 87.8 87.3 92.58 93.36 93.36 90.9 90.4 90.7
18/05/2021 19:44:43 83.57 90.33 91.32 88.3 87.8 87.3 89.62 92.89 93.36 90.9 90.4 90.7
18/05/2021 19:44:44 83.03 87.22 91.32 88.3 87.7 87.3 90.65 91.08 93.36 90.9 90.3 90.7
18/05/2021 19:44:45 85.37 85.69 91.32 88.3 87.7 87.2 88.68 90.55 93.36 90.9 90.3 90.7
18/05/2021 19:44:46 78.57 85.62 91.32 88.3 87.7 87.2 88.89 89.7 93.36 90.9 90.3 90.7
18/05/2021 19:44:47 78.2 82.41 91.32 88.3 87.6 87.2 87.05 89.19 93.36 90.9 90.3 90.7
18/05/2021 19:44:48 90.49 88.97 91.32 88.3 87.6 87.2 93.21 92.08 93.36 91 90.3 90.7
18/05/2021 19:44:49 79.07 88.58 91.32 88.3 87.6 87.2 89.82 92.12 93.36 91 90.3 90.7
18/05/2021 19:44:50 86.75 87.24 91.32 88.3 87.6 87.2 90.88 91.63 93.36 91 90.3 90.7
18/05/2021 19:44:51 83.18 85.77 91.32 88.3 87.6 87.2 91.83 91.97 93.36 91 90.3 90.7
18/05/2021 19:44:52 82.96 85.07 91.32 88.3 87.5 87.2 91.41 91.58 93.36 91 90.2 90.7
18/05/2021 19:44:53 80.09 83.4 91.32 88.3 87.4 87.2 90.23 91.5 93.36 91 90.2 90.7
18/05/2021 19:44:54 82.62 82.55 91.32 88.2 87.4 87.2 91 91.28 93.36 91 90.2 90.7
18/05/2021 19:44:55 80.45 82.39 91.32 88.2 87.3 87.2 89.8 91.56 93.36 91 90.2 90.7
18/05/2021 19:44:56 75.6 81.01 91.32 88.2 87.3 87.2 86.9 90.09 93.36 91 90.2 90.7
18/05/2021 19:44:57 76.14 78.5 91.32 88.2 87.3 87.2 82.87 88.76 93.36 91 90.2 90.7
18/05/2021 19:44:58 82.67 82.11 91.32 88.2 87.3 87.2 86.93 87.95 93.36 91 90.1 90.7
18/05/2021 19:44:59 81.64 81.62 91.32 88.2 87.3 87.2 86.91 87.14 93.36 91 90.1 90.7
18/05/2021 19:45:00 84.65 84.08 91.32 88.2 87.3 87.2 88.16 88.07 93.36 91 90.1 90.7
18/05/2021 19:45:01 80.34 83.58 91.32 88.2 87.2 87.2 82.24 87.8 93.36 91 90.1 90.7
18/05/2021 19:45:02 82.55 82.9 91.32 88.2 87.2 87.2 87.75 87.33 93.36 90.9 90.1 90.6
18/05/2021 19:45:03 84.31 83.82 91.32 88.1 87.2 87.2 88.35 87.94 93.36 90.9 90.1 90.6
18/05/2021 19:45:04 84.94 84.83 91.32 88.1 87.2 87.2 89.74 89.44 93.36 90.9 90.1 90.6
18/05/2021 19:45:05 84.45 84.77 91.32 88.1 87.2 87.2 89.03 89.58 93.36 90.9 90.1 90.6
18/05/2021 19:45:06 85.98 85.8 91.32 88.1 87.2 87.2 89 89.72 93.36 90.9 90.1 90.6
18/05/2021 19:45:07 88.49 87.84 91.32 88.1 87.2 87.2 91.6 91.07 93.36 90.9 90.1 90.6
18/05/2021 19:45:08 83.26 87.74 91.32 88.1 87.2 87.2 90.99 91.66 93.36 90.9 90.1 90.6
18/05/2021 19:45:09 81.94 85.27 91.32 88.1 87.2 87.2 90.76 90.98 93.36 90.9 90.1 90.6
18/05/2021 19:45:10 83.69 83.82 91.32 88.1 87.2 87.2 90.68 91.17 93.36 90.9 90.1 90.6
18/05/2021 19:45:11 84.43 84.35 91.32 88.1 87.2 87.2 90.09 91.28 93.36 90.9 90.1 90.6
18/05/2021 19:45:12 85.27 85.26 90.33 88.1 87.2 87.2 90.68 91.27 92.89 90.9 90.1 90.6
18/05/2021 19:45:13 84.86 85.12 88.97 88.1 87.2 87.2 91.8 91.63 92.12 90.9 90.1 90.7
18/05/2021 19:45:14 83.5 84.84 88.97 88.1 87.2 87.2 89.92 91.26 92.12 90.9 90.1 90.7
18/05/2021 19:45:15 85.2 85.25 88.97 88.1 87.2 87.2 90.13 91.03 92.12 90.9 90.1 90.7
18/05/2021 19:45:16 83.83 84.71 88.97 88.1 87.2 87.2 90.33 91.22 92.12 90.9 90.1 90.7
18/05/2021 19:45:17 83.24 84.11 88.97 88.1 87.2 87.2 91.41 91.11 92.12 91 90.1 90.7
18/05/2021 19:45:18 79.89 83.63 88.58 88.1 87.2 87.2 84.76 90.73 92.12 90.9 90.1 90.6
18/05/2021 19:45:19 85.12 84.92 87.84 88.1 87.2 87.2 90.62 90.05 91.97 91 90.1 90.6
18/05/2021 19:45:20 85.13 85.54 87.84 88.1 87.2 87.2 90.96 90.97 91.97 91 90.1 90.6
18/05/2021 19:45:21 83.04 84.88 87.84 88.1 87.2 87.2 91 91.48 91.66 91 90.1 90.6
18/05/2021 19:45:22 83.39 84.19 87.84 88.1 87.2 87.2 90.72 90.92 91.66 91 90.1 90.6
18/05/2021 19:45:23 84.7 84.36 87.84 88.1 87.2 87.2 90.88 91.2 91.66 91 90.1 90.6
18/05/2021 19:45:24 83.28 84.34 87.84 88.1 87.1 87.2 90.08 91.38 91.66 91 90.1 90.6
18/05/2021 19:45:25 83.17 83.87 87.84 88.1 87.1 87.2 90.3 91.19 91.66 91 90.1 90.6
18/05/2021 19:45:26 87.31 87.07 87.84 88.1 87.1 87.2 92.61 92.18 92.18 91 90.1 90.6
18/05/2021 19:45:27 89.17 88.77 88.77 88.1 87.1 87.2 92.13 92.36 92.36 91 90.1 90.6
18/05/2021 19:45:28 87.16 88.36 88.77 88.1 87.1 87.2 90.19 92.36 92.36 91 90.1 90.6
18/05/2021 19:45:29 86.7 87.73 88.77 88.1 87.1 87.2 90.93 91.41 92.36 91 90.1 90.6
18/05/2021 19:45:30 88.93 89.25 89.25 88.1 87.1 87.2 93.46 93.04 93.04 91 90.1 90.6
18/05/2021 19:45:31 87.28 88.15 89.25 88.1 87.1 87.2 92.26 92.59 93.04 91 90.1 90.6
18/05/2021 19:45:32 86.14 87.55 89.25 88.1 87.1 87.2 90.55 92.58 93.04 91.1 90.1 90.6
18/05/2021 19:45:33 88.17 88.4 89.25 88.1 87.1 87.2 91.99 92.3 93.04 91.1 90.1 90.6
18/05/2021 19:45:34 86.31 87.87 89.25 88.1 87.1 87.2 92.51 92.51 93.04 91.1 90.1 90.6
18/05/2021 19:45:35 89.96 89.19 89.25 88.1 87.1 87.2 93.53 93.13 93.13 91.1 90.1 90.6
18/05/2021 19:45:36 86.02 88.58 89.25 88.1 87.1 87.2 92.26 92.94 93.13 91.1 90.1 90.6
18/05/2021 19:45:37 88.42 88.19 89.25 88.1 87.1 87.2 92.25 93.07 93.13 91.1 90.1 90.6
18/05/2021 19:45:38 85.43 87.91 89.25 88.1 87.1 87.2 92.31 92.77 93.13 91.1 90.1 90.6
18/05/2021 19:45:39 85.76 86.73 89.25 88.1 87.1 87.2 92.49 92.73 93.13 91.1 90.1 90.6
18/05/2021 19:45:40 86.65 86.8 89.25 88.1 87.1 87.2 91.52 92.56 93.13 91.1 90.1 90.6
18/05/2021 19:45:41 85.84 86.78 89.25 88.1 87.1 87.2 91.13 92.25 93.13 91.1 90.1 90.6
18/05/2021 19:45:42 88.64 87.86 89.25 88.1 87.1 87.2 92.44 92.66 93.13 91.1 90.1 90.6
18/05/2021 19:45:43 85.86 88 89.25 88.1 87.1 87.2 91.71 91.97 93.13 91.1 90.1 90.6
18/05/2021 19:45:44 89.36 88.9 89.25 88.1 87.1 87.2 92.96 92.69 93.13 91.1 90.1 90.6
18/05/2021 19:45:45 88.66 88.91 89.25 88.1 87.1 87.2 92.38 92.66 93.13 91.1 90.1 90.7
18/05/2021 19:45:46 87.86 88.94 89.25 88.1 87.1 87.2 92.48 93.02 93.13 91.2 90.1 90.7
18/05/2021 19:45:47 87.57 88.08 89.25 88.1 87.1 87.2 92.95 93.03 93.13 91.2 90.1 90.7
18/05/2021 19:45:48 86.26 88.13 89.25 88.1 87.1 87.2 91.68 92.59 93.13 91.2 90.1 90.7
18/05/2021 19:45:49 86.66 87.5 89.25 88.1 87.1 87.2 91.64 93.23 93.23 91.2 90.1 90.7
18/05/2021 19:45:50 85.15 87.18 89.25 88.1 87.1 87.2 91.32 92.27 93.23 91.2 90.1 90.7
18/05/2021 19:45:51 84.23 85.36 89.25 88.1 87.1 87.2 91.35 91.68 93.23 91.2 90.1 90.7
18/05/2021 19:45:52 81.98 84.7 89.25 88.1 87.1 87.2 91.28 91.48 93.23 91.2 90.1 90.7
18/05/2021 19:45:53 83.83 84 89.25 88.1 87.1 87.2 90.14 91.35 93.23 91.2 90.1 90.7
18/05/2021 19:45:54 87.29 86.46 89.25 88.1 87.1 87.2 93.13 92.56 93.23 91.2 90.1 90.7
18/05/2021 19:45:55 82.98 86.18 89.25 88.1 87.1 87.2 91.23 92.69 93.23 91.2 90.1 90.7
18/05/2021 19:45:56 86.75 86.56 89.25 88 87.1 87.2 92.41 92.34 93.23 91.2 90.1 90.7
18/05/2021 19:45:57 85.7 86.05 89.25 88 87.1 87.2 91.88 92.23 93.23 91.2 90.1 90.7
18/05/2021 19:45:58 83.66 85.86 89.25 88 87.1 87.2 90.01 92.22 93.23 91.2 90.1 90.7
18/05/2021 19:45:59 90.21 89.01 89.25 88 87.1 87.2 93.67 93.38 93.38 91.2 90.1 90.7
18/05/2021 19:46:00 86.85 88.8 89.19 88 87.1 87.2 93.89 94.17 94.17 91.3 90.1 90.7
18/05/2021 19:46:01 83.9 87.47 89.19 88 87.1 87.2 90.84 93.26 94.17 91.3 90.1 90.7
18/05/2021 19:46:02 82.37 85.59 89.19 88 87.1 87.2 90.23 92.12 94.17 91.3 90.1 90.7
18/05/2021 19:46:03 84.83 84.69 89.19 88 87.1 87.2 91.36 91.93 94.17 91.3 90.1 90.7
18/05/2021 19:46:04 85.34 85.4 89.19 88 87.1 87.2 92.15 91.81 94.17 91.3 90.2 90.7
18/05/2021 19:46:05 84.9 86.05 89.01 87.9 87.1 87.2 92.03 92.36 94.17 91.3 90.2 90.7
18/05/2021 19:46:06 84.51 85.15 89.01 87.9 87.1 87.2 91.16 92.12 94.17 91.3 90.2 90.7
18/05/2021 19:46:07 88.49 88.01 89.01 87.9 87.1 87.2 91.95 92.05 94.17 91.3 90.2 90.7
18/05/2021 19:46:08 87.51 88.55 89.01 87.9 87.1 87.2 91.98 92.55 94.17 91.3 90.2 90.7
18/05/2021 19:46:09 87.74 88.24 89.01 87.9 87.1 87.2 92.63 92.83 94.17 91.3 90.2 90.7
18/05/2021 19:46:10 92.76 91.38 91.38 87.9 87.1 87.2 94.52 93.94 94.17 91.3 90.2 90.7
18/05/2021 19:46:11 86.71 91.44 91.44 87.9 87.1 87.2 89.77 93.94 94.17 91.3 90.2 90.7
18/05/2021 19:46:12 82.88 88.86 91.44 87.9 87.1 87.2 87.67 91.58 94.17 91.3 90.2 90.7
18/05/2021 19:46:13 83.28 86.16 91.44 87.9 87.1 87.2 88.23 89.6 94.17 91.3 90.2 90.7
18/05/2021 19:46:14 85.53 85.64 91.44 87.8 87.1 87.2 86.93 89.21 94.17 91.3 90.2 90.7
18/05/2021 19:46:15 87.47 87.2 91.44 87.8 87.1 87.2 91.68 90.78 94.17 91.3 90.2 90.7
18/05/2021 19:46:16 85.74 86.75 91.44 87.8 87.1 87.2 89.13 90.57 94.17 91.3 90.2 90.7
18/05/2021 19:46:17 94.03 93.4 93.4 87.9 87.1 87.2 94.2 93.46 94.17 91.3 90.2 90.7
18/05/2021 19:46:18 84.5 92.04 93.4 87.9 87.1 87.2 86.52 92.88 94.17 91.3 90.2 90.7
18/05/2021 19:46:19 86.43 88.92 93.4 87.9 87.1 87.2 89.37 90.59 94.17 91.3 90.2 90.7
18/05/2021 19:46:20 88.52 88.67 93.4 87.9 87.1 87.2 91.67 91.14 94.17 91.3 90.2 90.7
18/05/2021 19:46:21 82.72 88 93.4 87.9 87.1 87.2 89.84 90.87 94.17 91.3 90.2 90.7
18/05/2021 19:46:22 82.38 85.44 93.4 87.9 87.1 87.2 90.73 90.76 94.17 91.3 90.2 90.7
18/05/2021 19:46:23 84.14 84.26 93.4 87.9 87.1 87.2 91.02 91.3 94.17 91.3 90.2 90.7
18/05/2021 19:46:24 84.15 84.72 93.4 87.9 87.1 87.2 90.5 91.74 94.17 91.3 90.2 90.7
18/05/2021 19:46:25 85.34 84.9 93.4 87.9 87.1 87.2 91.36 91.43 94.17 91.3 90.2 90.7
18/05/2021 19:46:26 85.33 85.55 93.4 87.9 87.1 87.2 93.02 92.58 94.17 91.3 90.2 90.7
18/05/2021 19:46:27 87.57 87.33 93.4 87.9 87.1 87.2 91.3 92.38 94.17 91.3 90.2 90.7
18/05/2021 19:46:28 85.73 87.76 93.4 87.9 87.1 87.2 91.18 92.57 94.17 91.3 90.2 90.7
18/05/2021 19:46:29 84.9 85.96 93.4 87.9 87.1 87.2 91.01 91.97 94.17 91.3 90.2 90.7
18/05/2021 19:46:30 87.82 87.46 93.4 87.9 87.1 87.2 92.67 92.35 93.94 91.3 90.2 90.7
18/05/2021 19:46:31 87.28 87.86 93.4 87.9 87.1 87.2 90.09 92.16 93.94 91.3 90.2 90.7
18/05/2021 19:46:32 80.66 86.96 93.4 87.9 87.1 87.2 90.05 91.28 93.94 91.3 90.2 90.7
18/05/2021 19:46:33 89.21 88.12 93.4 87.9 87.1 87.2 92.28 91.79 93.94 91.3 90.2 90.7
18/05/2021 19:46:34 90.73 90.36 93.4 87.9 87.1 87.2 94.23 93.55 93.94 91.4 90.2 90.7
18/05/2021 19:46:35 86.74 89.66 93.4 87.9 87.1 87.2 91.1 93.12 93.94 91.3 90.2 90.7
18/05/2021 19:46:36 87.73 88.59 93.4 87.9 87.1 87.2 91.21 92.51 93.94 91.4 90.2 90.7
18/05/2021 19:46:37 82.85 87.69 93.4 87.9 87.1 87.2 91.36 92.38 93.94 91.4 90.2 90.7
18/05/2021 19:46:38 80.57 85.13 93.4 87.8 87.1 87.2 90.35 91.23 93.94 91.4 90.2 90.7
18/05/2021 19:46:39 82.24 82.89 93.4 87.8 87.1 87.2 91.32 91.24 93.94 91.4 90.2 90.7
18/05/2021 19:46:40 82.41 82.76 93.4 87.8 87.1 87.2 89.71 91.23 93.94 91.4 90.2 90.7
18/05/2021 19:46:41 83.81 83.57 93.4 87.8 87.1 87.2 90.15 90.99 93.55 91.4 90.2 90.7
18/05/2021 19:46:42 84.07 84.5 93.4 87.8 87.1 87.2 90.96 91.53 93.55 91.4 90.2 90.7
18/05/2021 19:46:43 82.29 83.44 93.4 87.8 87.1 87.2 90.72 90.81 93.55 91.4 90.2 90.7
18/05/2021 19:46:44 82.62 82.77 93.4 87.8 87.1 87.2 90.45 90.94 93.55 91.4 90.2 90.7
18/05/2021 19:46:45 82.1 82.68 93.4 87.8 87.1 87.2 89.53 91.08 93.55 91.4 90.2 90.7
18/05/2021 19:46:46 84.52 84.15 93.4 87.8 87.1 87.2 90.01 90.75 93.55 91.3 90.2 90.7
18/05/2021 19:46:47 83.98 84.16 92.04 87.8 87.1 87.2 91.79 91.35 93.55 91.4 90.2 90.7
18/05/2021 19:46:48 81.53 83.88 90.36 87.7 87.1 87.2 89.67 91.16 93.55 91.3 90.2 90.7
18/05/2021 19:46:49 81.02 82.65 90.36 87.7 87.1 87.2 89.23 90.8 93.55 91.3 90.2 90.7
18/05/2021 19:46:50 82.41 82.21 90.36 87.7 87.1 87.2 90.03 90.9 93.55 91.3 90.2 90.7
18/05/2021 19:46:51 82.37 82.53 90.36 87.6 87.1 87.2 90.75 90.61 93.55 91.3 90.2 90.7
18/05/2021 19:46:52 81.12 82.32 90.36 87.6 87.1 87.2 85.69 90.01 93.55 91.3 90.2 90.7
18/05/2021 19:46:53 86.78 85.55 90.36 87.6 87.1 87.2 92.22 91.12 93.55 91.3 90.2 90.7
18/05/2021 19:46:54 85.86 86.55 90.36 87.6 87.1 87.2 91.39 91.66 93.55 91.3 90.2 90.7
18/05/2021 19:46:55 85.85 85.93 90.36 87.6 87.1 87.2 91.47 91.95 93.55 91.3 90.2 90.7
18/05/2021 19:46:56 84.47 86.05 90.36 87.6 87.1 87.2 90.91 91.3 93.55 91.3 90.2 90.7
18/05/2021 19:46:57 88.75 87.55 90.36 87.6 87.1 87.2 92.75 92.39 93.55 91.3 90.2 90.7
18/05/2021 19:46:58 87.17 87.75 90.36 87.5 87.1 87.2 91.9 92.47 93.55 91.3 90.2 90.7
18/05/2021 19:46:59 85.59 87.34 90.36 87.5 87.1 87.2 91.95 92.3 93.55 91.3 90.2 90.7
18/05/2021 19:47:00 86.3 86.54 90.36 87.5 87.1 87.2 92.76 92.7 93.55 91.3 90.2 90.7
18/05/2021 19:47:01 85.69 86.91 90.36 87.5 87.1 87.2 90.72 92.57 93.55 91.3 90.2 90.7
18/05/2021 19:47:02 87.06 86.99 90.36 87.5 87.1 87.2 92.63 92.88 93.55 91.3 90.3 90.7
18/05/2021 19:47:03 86.96 86.88 90.36 87.5 87.1 87.2 92.16 92.61 93.55 91.3 90.3 90.7
18/05/2021 19:47:04 86.75 87.29 89.66 87.5 87.1 87.2 92.52 92.61 93.12 91.4 90.3 90.7
18/05/2021 19:47:05 87.08 87.17 88.59 87.5 87.1 87.2 92.32 92.62 92.88 91.4 90.3 90.7
18/05/2021 19:47:06 86.22 87.28 87.75 87.5 87.1 87.2 90.93 92.86 92.88 91.3 90.3 90.7
18/05/2021 19:47:07 86.62 87.12 87.75 87.5 87.1 87.2 91.11 91.84 92.88 91.3 90.3 90.7
18/05/2021 19:47:08 86.24 86.84 87.75 87.4 87.1 87.2 92.26 92.12 92.88 91.3 90.3 90.7
18/05/2021 19:47:09 87.8 87.47 87.75 87.4 87.1 87.2 92.66 92.37 92.88 91.3 90.3 90.7
18/05/2021 19:47:10 86.49 87.05 87.75 87.4 87.1 87.2 92.78 92.85 92.88 91.3 90.3 90.7
18/05/2021 19:47:11 87.3 87.28 87.75 87.4 87.1 87.2 91.74 93.12 93.12 91.3 90.3 90.7
18/05/2021 19:47:12 87.26 87.83 87.83 87.4 87.1 87.2 93.64 93.7 93.7 91.3 90.3 90.7
18/05/2021 19:47:13 85.14 87.46 87.83 87.4 87.1 87.2 89.74 93.24 93.7 91.3 90.3 90.7
18/05/2021 19:47:14 82.52 86.19 87.83 87.4 87.1 87.2 90.53 91.65 93.7 91.3 90.3 90.7
18/05/2021 19:47:15 81.38 84.25 87.83 87.2 87.1 87.2 90.18 91.24 93.7 91.3 90.3 90.7
18/05/2021 19:47:16 83.89 83.78 87.83 87 87.1 87.2 90.57 91.36 93.7 91.2 90.3 90.7
18/05/2021 19:47:17 84.3 84.49 87.83 87 87.1 87.2 91.87 91.68 93.7 91.2 90.3 90.7
18/05/2021 19:47:18 86.5 86.4 87.83 86.7 87.1 87.2 92.88 92.54 93.7 91.1 90.3 90.7
18/05/2021 19:47:19 84.83 85.58 87.83 86.7 87.1 87.2 91.14 92.36 93.7 91.1 90.3 90.7
18/05/2021 19:47:20 87.18 87.1 87.83 86.6 87.1 87.2 91.83 92.75 93.7 91.1 90.3 90.7
18/05/2021 19:47:21 84.59 86.27 87.83 86.4 87.1 87.2 91.94 92.2 93.7 91 90.3 90.7
18/05/2021 19:47:22 83.39 85.28 87.83 86.3 87.1 87.2 89.94 91.52 93.7 91 90.3 90.7
18/05/2021 19:47:23 87.31 86.26 87.83 86.2 87.1 87.2 92.64 92 93.7 91 90.3 90.7
18/05/2021 19:47:24 83.85 86.35 87.83 86.2 87.1 87.2 91.76 92.77 93.7 91 90.3 90.7
18/05/2021 19:47:25 82.96 84.76 87.83 86.1 87.1 87.2 90.82 91.78 93.7 91 90.3 90.7
18/05/2021 19:47:26 82.02 83.83 87.83 86.1 87.1 87.2 91.62 91.56 93.7 91 90.3 90.7
18/05/2021 19:47:27 85.66 84.66 87.83 86.1 87.1 87.2 90.88 91.62 93.7 91 90.3 90.7
18/05/2021 19:47:28 85.73 85.76 87.83 86.1 87.1 87.2 92.09 92.03 93.7 91 90.3 90.7
18/05/2021 19:47:29 82.53 85.36 87.83 86.1 87.1 87.2 91.04 92.37 93.7 91 90.3 90.7
18/05/2021 19:47:30 86.3 86.17 87.83 86 87.1 87.2 92.47 92.33 93.7 91 90.3 90.7
18/05/2021 19:47:31 83.98 85.4 87.83 86 87.1 87.2 91.34 91.97 93.7 91 90.3 90.7
18/05/2021 19:47:32 86.95 86.44 87.83 85.9 87.1 87.2 91.3 91.98 93.7 91 90.3 90.7
18/05/2021 19:47:33 89.68 89.13 89.13 86 87.1 87.2 93.46 93.11 93.7 91 90.3 90.7
18/05/2021 19:47:34 87.46 89.15 89.15 86 87.1 87.2 91.88 92.99 93.7 91 90.3 90.7
18/05/2021 19:47:35 87.04 88.44 89.15 86 87.1 87.2 88.56 92.3 93.7 91 90.3 90.7
18/05/2021 19:47:36 83.37 87.25 89.15 86 87.1 87.2 87.58 90.55 93.7 91 90.3 90.7
18/05/2021 19:47:37 85.97 85.93 89.15 86 87.1 87.2 89.86 89.73 93.7 91 90.3 90.7
18/05/2021 19:47:38 87.45 87.16 89.15 86 87.1 87.2 90.56 90.43 93.7 91 90.3 90.7
18/05/2021 19:47:39 86.84 87.42 89.15 86 87.1 87.2 91.44 91.42 93.7 91 90.3 90.7
18/05/2021 19:47:40 83.75 86.56 89.15 86 87.1 87.2 87.61 90.96 93.7 91 90.3 90.7
18/05/2021 19:47:41 83.92 85.03 89.15 86 87.1 87.2 88.51 89.29 93.7 91 90.3 90.7
18/05/2021 19:47:42 83.7 84.32 89.15 86 87.1 87.2 88.44 88.79 93.24 91 90.3 90.7
18/05/2021 19:47:43 90.37 89.51 89.51 86 87.1 87.2 91.81 91.16 93.11 91 90.3 90.7
18/05/2021 19:47:44 85.29 88.88 89.51 86 87.1 87.2 89.07 91.27 93.11 91 90.3 90.7
18/05/2021 19:47:45 82.04 86.78 89.51 86 87.1 87.2 90.08 90.19 93.11 91 90.3 90.7
18/05/2021 19:47:46 82.09 84.45 89.51 86 87.1 87.2 90.72 91.24 93.11 91 90.3 90.7
18/05/2021 19:47:47 83.45 83.48 89.51 86 87.1 87.2 91.96 91.6 93.11 91 90.3 90.7
18/05/2021 19:47:48 84.89 84.77 89.51 86 87.1 87.2 90.59 91.42 93.11 91 90.3 90.7
18/05/2021 19:47:49 85.48 85.33 89.51 86 87.1 87.2 91.94 91.88 93.11 91 90.3 90.7
18/05/2021 19:47:50 84.77 85.65 89.51 85.9 87 87.2 91.62 92.62 93.11 91 90.3 90.7
18/05/2021 19:47:51 82.48 84.88 89.51 85.8 87 87.2 91.31 91.65 93.11 91 90.3 90.7
18/05/2021 19:47:52 82.88 83.55 89.51 85.8 87 87.2 90.75 91.39 93.11 91 90.3 90.7
18/05/2021 19:47:53 84.62 84.5 89.51 85.8 87 87.2 90.17 91.43 93.11 91 90.3 90.7
18/05/2021 19:47:54 85.96 85.7 89.51 85.8 87 87.2 90.92 91.48 93.11 91 90.3 90.7
18/05/2021 19:47:55 84.85 85.59 89.51 85.8 87 87.2 89.38 90.41 93.11 91 90.3 90.7
18/05/2021 19:47:56 83.57 85.1 89.51 85.8 87 87.2 91.08 90.91 93.11 91 90.3 90.7
18/05/2021 19:47:57 81.63 84.28 89.51 85.8 87 87.2 90.35 91.06 93.11 91.1 90.3 90.7
18/05/2021 19:47:58 83.27 83.22 89.51 85.8 87 87.2 89.96 91.28 93.11 91.1 90.3 90.7
18/05/2021 19:47:59 83.91 83.97 89.51 85.8 87 87.2 90.61 91.06 93.11 91.1 90.3 90.7
18/05/2021 19:48:00 84.56 84.62 89.51 85.8 87 87.2 91.79 91.6 93.11 91.1 90.3 90.7
18/05/2021 19:48:01 81.89 84.22 89.51 85.8 87 87.2 90.06 91.48 93.11 91.1 90.3 90.7
18/05/2021 19:48:02 81.4 82.94 89.51 85.8 87 87.2 89.63 91.05 93.11 91.1 90.3 90.7
18/05/2021 19:48:03 81.75 82.22 89.51 85.8 87 87.2 89.8 91.01 92.99 91.1 90.3 90.7
18/05/2021 19:48:04 82.86 82.62 89.51 85.8 87 87.2 91.07 90.68 92.62 91.1 90.3 90.7
18/05/2021 19:48:05 86.25 85.7 89.51 85.8 87 87.2 91.26 91.49 92.62 91.1 90.3 90.7
18/05/2021 19:48:06 81.95 85.43 89.51 85.8 87 87.2 90.01 91.69 92.62 91.1 90.3 90.7
18/05/2021 19:48:07 81.83 83.54 89.51 85.8 87 87.2 89.71 91.12 92.62 91.1 90.3 90.7
18/05/2021 19:48:08 83.27 83.31 89.51 85.8 87 87.2 91.72 91.42 92.62 91.1 90.3 90.7
18/05/2021 19:48:09 83.3 83.38 89.51 85.8 87 87.2 90.08 90.9 92.62 91.1 90.3 90.7
18/05/2021 19:48:10 86.29 85.64 89.51 85.8 87 87.2 91.05 91.08 92.62 91.1 90.3 90.7
18/05/2021 19:48:11 84.57 85.99 89.51 85.8 87 87.2 91.28 91.94 92.62 91.1 90.3 90.7
18/05/2021 19:48:12 82.4 84.72 89.51 85.8 87 87.2 90.46 91.27 92.62 91.1 90.3 90.7
18/05/2021 19:48:13 86.49 86 88.88 85.8 87 87.2 92.5 92.12 92.62 91.1 90.3 90.7
18/05/2021 19:48:14 84.41 86.14 86.78 85.8 87 87.2 90.4 92.1 92.62 91.1 90.3 90.7
18/05/2021 19:48:15 83.54 85.03 86.14 85.8 87 87.2 90.14 91.49 92.62 91.1 90.3 90.7
18/05/2021 19:48:16 85.54 85.76 86.14 85.8 87 87.2 91.35 91.91 92.62 91.1 90.3 90.7
18/05/2021 19:48:17 82.71 84.59 86.14 85.8 87 87.2 91.18 91.24 92.62 91.1 90.3 90.7
18/05/2021 19:48:18 82.28 83.29 86.14 85.8 87 87.2 90.79 91.33 92.62 91.1 90.3 90.7
18/05/2021 19:48:19 82.58 82.91 86.14 85.8 87 87.2 89.69 91.4 92.62 91.1 90.3 90.7
18/05/2021 19:48:20 83.74 83.7 86.14 85.7 87 87.2 90.05 91.06 92.12 91.1 90.4 90.7
18/05/2021 19:48:21 85.67 85.52 86.14 85.7 87 87.2 92.12 91.71 92.12 91.1 90.4 90.7
18/05/2021 19:48:22 82.83 84.71 86.14 85.7 87 87.2 90.03 91.33 92.12 91.1 90.4 90.7
18/05/2021 19:48:23 81.98 83.62 86.14 85.7 87 87.2 89.69 91.01 92.12 91.1 90.4 90.7
18/05/2021 19:48:24 82.26 83.04 86.14 85.7 87 87.2 89.88 91.02 92.12 91.1 90.4 90.7
18/05/2021 19:48:25 83.76 83.6 86.14 85.7 87 87.2 91.38 90.89 92.12 91.1 90.4 90.7
18/05/2021 19:48:26 85.7 85.43 86.14 85.7 87 87.2 91.46 91.45 92.12 91.1 90.4 90.7
18/05/2021 19:48:27 85.33 85.68 86.14 85.7 87 87.2 88.66 91.61 92.12 91.1 90.4 90.7
18/05/2021 19:48:28 84.36 85.39 86.14 85.7 87 87.2 89.22 90.34 92.12 91.1 90.4 90.7
18/05/2021 19:48:29 83.33 84.67 86.14 85.7 87 87.2 89.23 89.76 92.12 91.1 90.4 90.7
18/05/2021 19:48:30 82.33 83.99 86.14 85.7 87 87.2 90.49 90.46 92.12 91.1 90.4 90.7
18/05/2021 19:48:31 83.06 83.25 86.14 85.7 87 87.2 90.29 90.41 92.12 91.1 90.4 90.7
18/05/2021 19:48:32 80.77 83.2 86.14 85.7 87 87.2 88.26 90.27 92.12 91.1 90.4 90.7
18/05/2021 19:48:33 86.82 86.47 86.47 85.7 87 87.2 90.94 90.83 92.12 91.1 90.4 90.7
18/05/2021 19:48:34 85.37 86.26 86.47 85.7 87 87.2 90.85 91.5 92.12 91.1 90.4 90.7
18/05/2021 19:48:35 83.18 85.59 86.47 85.7 87 87.2 90.98 91.08 92.12 91.1 90.4 90.7
18/05/2021 19:48:36 83.14 84.17 86.47 85.6 87 87.2 89.93 90.93 92.12 91.1 90.4 90.7
18/05/2021 19:48:37 84.55 84.47 86.47 85.7 87 87.2 90.34 90.91 92.12 91.1 90.4 90.7
18/05/2021 19:48:38 84.05 84.34 86.47 85.7 87 87.2 89.99 90.7 92.12 91.1 90.4 90.7
18/05/2021 19:48:39 82.96 84.45 86.47 85.7 87 87.2 90.96 90.73 92.12 91.1 90.4 90.7
18/05/2021 19:48:40 83.32 83.82 86.47 85.7 87 87.2 90.22 90.88 92.12 91.1 90.4 90.7
18/05/2021 19:48:41 82.42 83.42 86.47 85.7 87 87.2 89.81 90.96 92.12 91.1 90.4 90.7
18/05/2021 19:48:42 83.15 83.29 86.47 85.6 87 87.2 88.96 90.67 92.12 91.1 90.4 90.7
18/05/2021 19:48:43 82.53 82.93 86.47 85.6 87 87.2 90.11 89.99 92.1 91.1 90.4 90.7
18/05/2021 19:48:44 83.06 83.14 86.47 85.6 87 87.2 89.78 90.04 91.91 91.1 90.4 90.7
18/05/2021 19:48:45 81.23 83.04 86.47 85.6 86.9 87.2 89.93 90.36 91.91 91.1 90.4 90.7
18/05/2021 19:48:46 81.28 82.04 86.47 85.6 86.9 87.2 89.85 90.45 91.71 91.1 90.4 90.7
18/05/2021 19:48:47 82.73 82.41 86.47 85.6 86.9 87.2 90.55 90.72 91.71 91.1 90.4 90.7
18/05/2021 19:48:48 82.33 82.57 86.47 85.6 86.9 87.2 90.09 90.36 91.71 91.1 90.4 90.7
18/05/2021 19:48:49 80.97 82.43 86.47 85.6 86.9 87.2 84.07 90.23 91.71 91 90.4 90.7
18/05/2021 19:48:50 85.47 84.34 86.47 85.6 86.9 87.2 91.01 89.99 91.71 91 90.4 90.7
18/05/2021 19:48:51 86.46 85.89 86.47 85.6 86.9 87.2 91.12 91.06 91.61 91 90.4 90.7
18/05/2021 19:48:52 86.17 86.33 86.47 85.6 86.9 87.2 92.37 91.92 91.92 91.1 90.4 90.7
18/05/2021 19:48:53 84.72 86.03 86.47 85.6 86.9 87.2 90.25 91.75 91.92 91.1 90.4 90.7
18/05/2021 19:48:54 85.4 86.34 86.47 85.6 86.9 87.2 91.33 92.33 92.33 91.1 90.4 90.7
18/05/2021 19:48:55 87.92 87.61 87.61 85.6 86.9 87.2 91.59 91.85 92.33 91.1 90.4 90.7
18/05/2021 19:48:56 83.82 87.28 87.61 85.6 86.9 87.2 91.19 91.55 92.33 91.1 90.4 90.7
18/05/2021 19:48:57 86.97 86.93 87.61 85.6 86.9 87.2 91.3 91.79 92.33 91.1 90.4 90.7
18/05/2021 19:48:58 84.27 86.52 87.61 85.6 86.9 87.2 89.98 91.55 92.33 91 90.4 90.7
18/05/2021 19:48:59 84.57 85.62 87.61 85.6 86.9 87.2 90.16 91.24 92.33 91 90.4 90.7
18/05/2021 19:49:00 86.48 85.94 87.61 85.6 86.9 87.2 91.96 91.44 92.33 91 90.4 90.7
18/05/2021 19:49:01 84.34 85.81 87.61 85.6 87 87.2 90.87 91.36 92.33 91 90.4 90.7
18/05/2021 19:49:02 85.27 85.59 87.61 85.6 87 87.2 90.85 91.22 92.33 91 90.4 90.7
18/05/2021 19:49:03 83.97 85.03 87.61 85.6 87 87.2 89.75 91.2 92.33 91 90.4 90.7
18/05/2021 19:49:04 87.47 87.02 87.61 85.6 87 87.2 91.14 91.34 92.33 91 90.4 90.7
18/05/2021 19:49:05 86.32 87.12 87.61 85.6 87 87.2 91.53 91.72 92.33 91 90.4 90.7
18/05/2021 19:49:06 87.82 88.71 88.71 85.6 87 87.2 91.86 92.4 92.4 91 90.4 90.7
18/05/2021 19:49:07 86.87 87.07 88.71 85.6 87 87.2 90.7 91.66 92.4 91 90.4 90.7
18/05/2021 19:49:08 85.21 87.18 88.71 85.6 87 87.2 90.48 91.49 92.4 91 90.4 90.7
18/05/2021 19:49:09 85.39 85.84 88.71 85.6 87 87.2 91.08 90.98 92.4 91 90.4 90.7
18/05/2021 19:49:10 84.72 86.06 88.71 85.6 87 87.2 89.5 91.28 92.4 91 90.4 90.7
18/05/2021 19:49:11 82.91 84.89 88.71 85.6 87 87.2 89.64 90.1 92.4 91 90.4 90.7
18/05/2021 19:49:12 87.77 87.05 88.71 85.6 87 87.2 91.62 91.15 92.4 91 90.4 90.7
18/05/2021 19:49:13 85.75 86.94 88.71 85.6 87 87.2 92.08 91.89 92.4 91 90.4 90.7
18/05/2021 19:49:14 86.32 86.83 88.71 85.6 87 87.2 90.8 91.6 92.4 91 90.4 90.7
18/05/2021 19:49:15 84.23 86.44 88.71 85.6 87 87.2 90.14 91.47 92.4 91 90.4 90.7
18/05/2021 19:49:16 85.38 85.67 88.71 85.6 87 87.2 91.12 91.48 92.4 91 90.4 90.7
18/05/2021 19:49:17 85.38 85.59 88.71 85.6 87 87.2 91.86 91.84 92.4 91 90.5 90.7
18/05/2021 19:49:18 86.41 86.29 88.71 85.6 87 87.2 91.8 91.88 92.4 91 90.5 90.7
18/05/2021 19:49:19 84.78 86.29 88.71 85.6 87 87.2 90.49 91.9 92.4 91 90.5 90.7
18/05/2021 19:49:20 84.77 85.59 88.71 85.6 86.9 87.2 90.17 91.26 92.4 91 90.5 90.7
18/05/2021 19:49:21 83.54 85.01 88.71 85.6 86.9 87.2 90.15 91.14 92.4 91 90.5 90.7
18/05/2021 19:49:22 84.36 84.52 88.71 85.6 86.9 87.2 91.11 90.97 92.4 91 90.5 90.7
18/05/2021 19:49:23 86.63 86.25 88.71 85.6 86.9 87.2 90.92 91.1 92.4 91 90.5 90.7
18/05/2021 19:49:24 85.64 86.21 88.71 85.6 86.9 87.2 90.58 91.41 92.4 91 90.5 90.7
18/05/2021 19:49:25 84.96 85.77 88.71 85.6 86.9 87.2 90.4 91.23 92.4 91 90.5 90.7
18/05/2021 19:49:26 85.17 85.66 88.71 85.6 86.9 87.2 91.52 91.31 92.4 91 90.5 90.7
18/05/2021 19:49:27 85.52 85.88 88.71 85.6 86.9 87.2 90.7 91.19 92.4 91 90.5 90.7
18/05/2021 19:49:28 85.28 85.63 88.71 85.6 86.9 87.2 90.73 91.27 92.4 91 90.5 90.7
18/05/2021 19:49:29 85.63 85.79 88.71 85.6 86.9 87.2 90.83 91.55 92.4 91 90.5 90.8
18/05/2021 19:49:30 87.74 87.58 88.71 85.6 86.9 87.2 92.17 91.95 92.4 91 90.5 90.8
18/05/2021 19:49:31 85.43 87.61 88.71 85.6 86.9 87.2 88.61 91.73 92.4 91 90.5 90.8
18/05/2021 19:49:32 85.65 86.57 88.71 85.6 86.9 87.2 91.42 91.05 92.4 91 90.5 90.8
18/05/2021 19:49:33 84.19 85.81 88.71 85.6 86.9 87.2 90.47 91.25 92.4 91 90.5 90.8
18/05/2021 19:49:34 84.04 85.01 88.71 85.6 86.9 87.2 90.62 91.22 92.4 91 90.5 90.8
18/05/2021 19:49:35 87.76 87.06 88.71 85.6 86.9 87.2 93.6 93.04 93.04 91 90.5 90.8
18/05/2021 19:49:36 84.83 86.94 87.61 85.6 86.9 87.2 90.16 92.97 93.04 91 90.5 90.8
18/05/2021 19:49:37 87.19 87.34 87.61 85.6 86.9 87.2 91.19 91.66 93.04 91 90.5 90.8
18/05/2021 19:49:38 84.75 86.68 87.61 85.6 86.9 87.2 90.44 91.41 93.04 91 90.5 90.8
18/05/2021 19:49:39 87.74 87.65 87.65 85.6 86.9 87.2 92.15 91.91 93.04 91 90.5 90.8
18/05/2021 19:49:40 86.89 87.62 87.65 85.6 86.9 87.2 91.67 91.82 93.04 91 90.5 90.8
18/05/2021 19:49:41 85.58 86.66 87.65 85.6 87 87.2 90.15 91.74 93.04 91 90.5 90.8
18/05/2021 19:49:42 85.99 86.61 87.65 85.5 87 87.2 91.15 91.59 93.04 91 90.5 90.8
18/05/2021 19:49:43 83.2 86 87.65 85.5 87 87.2 91.11 91.28 93.04 91 90.5 90.8
18/05/2021 19:49:44 84.16 84.56 87.65 85.5 87 87.2 90.46 91.15 93.04 91 90.5 90.8
18/05/2021 19:49:45 85.15 85.09 87.65 85.5 87 87.2 89.59 90.96 93.04 91 90.5 90.8
18/05/2021 19:49:46 86.08 85.92 87.65 85.5 87 87.2 90.19 90.77 93.04 91 90.5 90.8
18/05/2021 19:49:47 87.67 87.49 87.65 85.6 87 87.2 91.99 91.58 93.04 91 90.5 90.8
18/05/2021 19:49:48 86.39 87.72 87.72 85.5 87 87.2 91.57 91.65 93.04 91 90.5 90.8
18/05/2021 19:49:49 87.57 87.35 87.72 85.6 87 87.2 91.01 91.71 93.04 91 90.5 90.8
18/05/2021 19:49:50 86.08 87.29 87.72 85.5 87 87.2 91.02 91.62 93.04 91 90.5 90.8
18/05/2021 19:49:51 88.38 88.63 88.63 85.6 87 87.2 91.74 92.26 93.04 91 90.5 90.8
18/05/2021 19:49:52 79.93 87.09 88.63 85.6 87 87.2 90.29 91.11 93.04 91 90.5 90.8
18/05/2021 19:49:53 82.47 84.29 88.63 85.6 87 87.2 90.14 90.85 93.04 91 90.5 90.8
18/05/2021 19:49:54 83.17 83.38 88.63 85.6 87 87.2 91.14 91.51 93.04 91 90.5 90.8
18/05/2021 19:49:55 85.56 84.99 88.63 85.6 87 87.2 89.46 90.75 93.04 91 90.5 90.8
18/05/2021 19:49:56 82.18 84.72 88.63 85.6 87 87.2 90.58 90.55 93.04 91 90.5 90.8
18/05/2021 19:49:57 93.64 92.33 92.33 85.7 87 87.2 94.64 93.87 93.87 91.1 90.6 90.8
18/05/2021 19:49:58 84.58 92.18 92.33 85.7 87 87.2 90.31 93.75 93.87 91.1 90.6 90.8
18/05/2021 19:49:59 92.22 92.04 92.33 85.7 87 87.2 94.12 94.11 94.11 91.1 90.6 90.8
18/05/2021 19:50:00 86.01 91.04 92.33 85.7 87 87.2 91.81 93.16 94.11 91.1 90.6 90.8
18/05/2021 19:50:01 87.93 89 92.33 85.8 87 87.2 90.82 92.38 94.11 91.1 90.6 90.8
18/05/2021 19:50:02 90.03 89.85 92.33 85.8 87 87.2 92.41 92.35 94.11 91.1 90.6 90.8
18/05/2021 19:50:03 84.72 89.48 92.33 85.8 87 87.2 89.71 92.31 94.11 91.1 90.6 90.8
18/05/2021 19:50:04 83.49 87.05 92.33 85.8 87 87.2 90.13 90.8 94.11 91.1 90.6 90.8
18/05/2021 19:50:05 86.97 86.83 92.33 85.8 87 87.2 91.43 91.16 94.11 91.1 90.6 90.8
18/05/2021 19:50:06 81.71 86.44 92.33 85.8 87 87.2 88.79 91.18 94.11 91.1 90.6 90.8
18/05/2021 19:50:07 82.14 84.01 92.33 85.8 87 87.2 89.03 90.21 94.11 91.1 90.6 90.8
18/05/2021 19:50:08 86.5 85.64 92.33 85.8 87 87.2 90.03 90.56 94.11 91.1 90.6 90.8
18/05/2021 19:50:09 83.77 84.85 92.33 85.8 87 87.2 90.55 90.34 94.11 91.1 90.6 90.8
18/05/2021 19:50:10 86.51 86.2 92.33 85.8 87 87.2 90.61 90.89 94.11 91.1 90.6 90.8
18/05/2021 19:50:11 80.27 86.2 92.33 85.8 87 87.2 89.41 90.97 94.11 91.1 90.6 90.8
18/05/2021 19:50:12 81.3 83.31 92.33 85.8 87 87.2 89.32 90.53 94.11 91.1 90.6 90.8
18/05/2021 19:50:13 82.58 82.71 92.33 85.8 87 87.2 90.36 90.07 94.11 91.1 90.6 90.8
18/05/2021 19:50:14 86.12 85.4 92.33 85.8 87 87.2 90.69 90.75 94.11 91.1 90.6 90.8
18/05/2021 19:50:15 86.95 86.45 92.33 85.8 87 87.2 91.07 91.13 94.11 91.1 90.6 90.8
18/05/2021 19:50:16 85.78 86.69 92.33 85.8 87 87.2 90.97 91.58 94.11 91.1 90.6 90.8
18/05/2021 19:50:17 88.19 87.57 92.33 85.8 87 87.2 92.28 91.92 94.11 91.1 90.6 90.8
18/05/2021 19:50:18 86.91 87.64 92.33 85.8 87 87.2 91.91 91.93 94.11 91.1 90.6 90.8
18/05/2021 19:50:19 85.49 87.03 92.33 85.8 87 87.2 91.11 92.03 94.11 91.1 90.6 90.8
18/05/2021 19:50:20 89.32 89.12 92.33 85.8 87 87.2 91.8 91.99 94.11 91.1 90.6 90.8
18/05/2021 19:50:21 88.59 89.33 92.33 85.9 87 87.2 92.14 92.52 94.11 91.2 90.6 90.8
18/05/2021 19:50:22 85.72 88.94 92.33 85.9 87 87.2 92.04 92.2 94.11 91.2 90.6 90.8
18/05/2021 19:50:23 85.34 87.06 92.33 85.9 87 87.2 90.58 92.16 94.11 91.2 90.6 90.8
18/05/2021 19:50:24 83.2 86.15 92.33 85.9 87 87.2 89.86 91.47 94.11 91.2 90.6 90.8
18/05/2021 19:50:25 87.09 86.66 92.33 85.9 87 87.2 90.79 91.24 94.11 91.2 90.6 90.8
18/05/2021 19:50:26 85.08 86.71 92.33 85.9 87 87.2 91.49 91.24 94.11 91.2 90.6 90.8
18/05/2021 19:50:27 84.32 85.64 92.18 85.9 87 87.2 90.32 91.22 94.11 91.1 90.6 90.8
18/05/2021 19:50:28 88.11 87.49 92.04 85.9 87 87.2 91.53 91.38 94.11 91.1 90.6 90.8
18/05/2021 19:50:29 85.44 87.09 91.04 85.9 87 87.2 91.68 92.42 93.16 91.2 90.6 90.8
18/05/2021 19:50:30 88.92 88.6 89.85 85.9 87 87.2 92.8 92.56 92.56 91.1 90.6 90.8
18/05/2021 19:50:31 88.08 88.47 89.85 85.9 87 87.2 91.96 92.35 92.56 91.1 90.6 90.8
18/05/2021 19:50:32 88.63 89.05 89.48 85.9 87.1 87.2 91.72 92.52 92.56 91.2 90.6 90.8
18/05/2021 19:50:33 87.88 88.58 89.33 85.9 87.1 87.2 92.47 92.7 92.7 91.2 90.6 90.8
18/05/2021 19:50:34 90.77 90.28 90.28 85.9 87.1 87.2 93.98 93.62 93.62 91.2 90.6 90.8
18/05/2021 19:50:35 87.81 89.86 90.28 85.9 87.1 87.2 91.77 93.14 93.62 91.2 90.6 90.8
18/05/2021 19:50:36 84.22 88.77 90.28 85.9 87.1 87.2 88.67 92.38 93.62 91.1 90.6 90.8
18/05/2021 19:50:37 84.65 86.36 90.28 85.9 87.1 87.2 90.48 90.78 93.62 91.1 90.7 90.8
18/05/2021 19:50:38 87.93 87.12 90.28 85.9 87.1 87.2 91.72 91.55 93.62 91.1 90.7 90.8
18/05/2021 19:50:39 84.43 87.09 90.28 85.9 87.1 87.2 91.52 91.72 93.62 91.1 90.7 90.8
18/05/2021 19:50:40 85 85.71 90.28 85.9 87.1 87.2 90.41 91.39 93.62 91.1 90.7 90.8
18/05/2021 19:50:41 86.85 86.69 90.28 85.9 87.1 87.2 91.56 92.12 93.62 91.1 90.7 90.8
18/05/2021 19:50:42 91.08 90.65 90.65 85.9 87.1 87.2 93.72 93.75 93.75 91.1 90.7 90.8
18/05/2021 19:50:43 84.17 90.02 90.65 85.9 87.1 87.2 91.25 92.99 93.75 91.1 90.7 90.8
18/05/2021 19:50:44 87.77 87.98 90.65 85.9 87.1 87.2 91.49 92.12 93.75 91.1 90.7 90.8
18/05/2021 19:50:45 83.26 87.75 90.65 85.9 87.1 87.2 89.97 91.95 93.75 91.1 90.7 90.8
18/05/2021 19:50:46 83.96 85.5 90.65 85.8 87.1 87.2 89.4 91.18 93.75 91.1 90.7 90.8
18/05/2021 19:50:47 85.81 85.78 90.65 85.8 87.1 87.2 91.87 91.35 93.75 91.1 90.7 90.8
18/05/2021 19:50:48 84.92 85.69 90.65 85.8 87.1 87.2 91.3 91.71 93.75 91.1 90.7 90.8
18/05/2021 19:50:49 88.25 87.47 90.65 85.8 87.1 87.2 92.02 91.72 93.75 91.1 90.7 90.8
18/05/2021 19:50:50 86.25 87.42 90.65 85.8 87.1 87.2 90.69 92.07 93.75 91.1 90.7 90.8
18/05/2021 19:50:51 86.73 87.15 90.65 85.8 87.1 87.2 90.95 91.34 93.75 91.1 90.7 90.8
18/05/2021 19:50:52 86.3 86.97 90.65 85.9 87.1 87.2 91.32 91.52 93.75 91.1 90.7 90.8
18/05/2021 19:50:53 90.62 89.89 90.65 85.9 87.1 87.2 93.15 92.89 93.75 91.1 90.7 90.8
18/05/2021 19:50:54 92.2 91.79 91.79 85.9 87.1 87.2 93.41 93.41 93.75 91.1 90.7 90.8
18/05/2021 19:50:55 93.06 92.96 92.96 86 87.1 87.2 95.1 94.72 94.72 91.1 90.7 90.8
18/05/2021 19:50:56 88.79 92.69 92.96 86 87.1 87.2 92.82 94.66 94.72 91.1 90.7 90.8
18/05/2021 19:50:57 86.66 90.53 92.96 86 87.1 87.2 88.86 93.45 94.72 91.1 90.7 90.8
18/05/2021 19:50:58 87.17 88.6 92.96 86 87.1 87.2 91.96 91.89 94.72 91.1 90.7 90.8
18/05/2021 19:50:59 87.83 88.1 92.96 86 87.1 87.2 90.93 91.87 94.72 91.1 90.7 90.8
18/05/2021 19:51:00 95.98 95.31 95.31 86.1 87.2 87.2 96.1 95.39 95.39 91.1 90.7 90.8
18/05/2021 19:51:01 84.67 94.41 95.31 86.1 87.2 87.2 90.59 94.85 95.39 91.1 90.7 90.8
18/05/2021 19:51:02 85.9 90.83 95.31 86.1 87.2 87.2 90.09 92.87 95.39 91.1 90.7 90.8
18/05/2021 19:51:03 87.8 88.84 95.31 86.1 87.2 87.2 91.49 92.07 95.39 91.1 90.7 90.8
18/05/2021 19:51:04 81.7 88.02 95.31 86.1 87.2 87.2 90.29 91.46 95.39 91.1 90.7 90.8
18/05/2021 19:51:05 85.93 86.15 95.31 86.1 87.2 87.2 91.19 91.28 95.39 91.1 90.8 90.8
18/05/2021 19:51:06 83.04 85.6 95.31 86.1 87.2 87.2 89.97 91.18 95.39 91.1 90.8 90.8
18/05/2021 19:51:07 87.63 86.9 95.31 86.1 87.2 87.2 92.28 92.15 95.39 91.1 90.8 90.8
18/05/2021 19:51:08 88.58 88.56 95.31 86.1 87.2 87.2 92.06 92.48 95.39 91.1 90.8 90.8
18/05/2021 19:51:09 84.65 88.31 95.31 86.1 87.2 87.2 91.71 92.28 95.39 91.1 90.8 90.8
18/05/2021 19:51:10 86.29 86.59 95.31 86.1 87.2 87.2 91.3 92.08 95.39 91.1 90.8 90.8
18/05/2021 19:51:11 84.71 86.44 95.31 86.1 87.2 87.2 89.58 91.9 95.39 91.1 90.8 90.8
18/05/2021 19:51:12 84.39 85.24 95.31 86.1 87.2 87.2 89.8 90.95 95.39 91.1 90.8 90.8
18/05/2021 19:51:13 85.39 85.59 95.31 86.1 87.2 87.2 91.45 91.16 95.39 91.1 90.8 90.8
18/05/2021 19:51:14 84.62 85.88 95.31 86.1 87.2 87.2 90.61 91.28 95.39 91.1 90.8 90.8
18/05/2021 19:51:15 85.86 85.93 95.31 86.1 87.2 87.2 92.05 92.16 95.39 91.1 90.8 90.8
18/05/2021 19:51:16 85.77 86.16 95.31 86.1 87.2 87.2 90.97 91.81 95.39 91.1 90.8 90.8
18/05/2021 19:51:17 82.13 85.61 95.31 86 87.2 87.2 90.69 91.14 95.39 91.1 90.8 90.8
18/05/2021 19:51:18 86.58 86.29 95.31 86 87.2 87.2 91.12 91.47 95.39 91.1 90.8 90.8
18/05/2021 19:51:19 86.18 86.93 95.31 86 87.2 87.2 89.96 91.46 95.39 91.1 90.8 90.8
18/05/2021 19:51:20 81.57 85.96 95.31 86 87.2 87.2 89.22 90.97 95.39 91.1 90.8 90.8
18/05/2021 19:51:21 83.34 83.89 95.31 86 87.2 87.2 90.37 90.3 95.39 91.1 90.8 90.8
18/05/2021 19:51:22 82.4 83.62 95.31 86 87.2 87.2 90.56 90.57 95.39 91.1 90.8 90.8
18/05/2021 19:51:23 82.41 83.08 95.31 86 87.2 87.2 89.52 90.56 95.39 91.1 90.8 90.8
18/05/2021 19:51:24 84.52 84.04 95.31 86 87.2 87.2 90.72 90.92 95.39 91.1 90.8 90.8
18/05/2021 19:51:25 83.94 84.19 95.31 86 87.2 87.2 90.11 90.94 95.39 91.1 90.8 90.8
18/05/2021 19:51:26 84.97 84.73 95.31 86 87.2 87.2 90.51 90.55 95.39 91.1 90.8 90.8
18/05/2021 19:51:27 84.84 84.95 95.31 86 87.2 87.2 89.88 90.51 95.39 91.1 90.8 90.8
18/05/2021 19:51:28 84.96 85.28 95.31 86 87.2 87.2 89.95 90.52 95.39 91.1 90.8 90.8
18/05/2021 19:51:29 81.83 85.28 95.31 85.9 87.2 87.2 89.14 90.71 95.39 91.1 90.8 90.8
18/05/2021 19:51:30 85.52 85.64 94.41 85.9 87.2 87.2 90.94 90.63 94.85 91.1 90.8 90.8
18/05/2021 19:51:31 89.02 88.13 90.83 86 87.2 87.2 92 91.83 92.87 91.1 90.8 90.8
18/05/2021 19:51:32 84.82 87.64 88.84 86 87.2 87.2 90.66 91.52 92.48 91.1 90.8 90.8
18/05/2021 19:51:33 85.66 86.33 88.56 85.9 87.2 87.2 90.41 91.62 92.48 91.1 90.8 90.8
18/05/2021 19:51:34 89.4 89.56 89.56 85.9 87.2 87.2 92.59 92.18 92.48 91.1 90.8 90.8
18/05/2021 19:51:35 86.9 89.75 89.75 85.9 87.2 87.2 90.46 92.21 92.48 91.1 90.8 90.8
18/05/2021 19:51:36 88.91 89.3 89.75 85.9 87.2 87.2 91.85 91.78 92.48 91.1 90.8 90.8
18/05/2021 19:51:37 84.08 88.44 89.75 85.9 87.2 87.2 89.95 91.7 92.48 91.1 90.8 90.8
18/05/2021 19:51:38 83.56 86.26 89.75 85.9 87.2 87.2 91.27 91.13 92.28 91.1 90.8 90.8
18/05/2021 19:51:39 89.53 88.3 89.75 86 87.2 87.2 91.39 91.6 92.21 91.1 90.8 90.8
18/05/2021 19:51:40 85.71 87.8 89.75 86 87.2 87.2 90.51 91.38 92.21 91.1 90.8 90.8
18/05/2021 19:51:41 85.3 86.83 89.75 86 87.2 87.2 90.71 91.55 92.21 91.1 90.8 90.8
18/05/2021 19:51:42 83.92 86.15 89.75 86 87.2 87.2 90.37 91.66 92.21 91.1 90.8 90.8
18/05/2021 19:51:43 77.43 84.31 89.75 86 87.2 87.2 89.21 90.09 92.21 91.1 90.8 90.8
18/05/2021 19:51:44 78.27 81.29 89.75 86 87.2 87.2 88.61 89.63 92.21 91.1 90.8 90.8
18/05/2021 19:51:45 77.16 79.66 89.75 86 87.2 87.2 88.68 89.81 92.21 91.1 90.8 90.8
18/05/2021 19:51:46 77.75 78.44 89.75 86 87.2 87.2 88.78 89.92 92.21 91.1 90.8 90.8
18/05/2021 19:51:47 77.39 77.98 89.75 86 87.2 87.2 89.61 89.51 92.21 91.1 90.8 90.8
18/05/2021 19:51:48 75.89 77.64 89.75 85.9 87.2 87.2 85.87 89.05 92.21 91.1 90.8 90.8
18/05/2021 19:51:49 74.47 76.47 89.75 85.9 87.2 87.2 86.35 87.91 92.21 91 90.8 90.8
18/05/2021 19:51:50 75.56 75.74 89.75 85.9 87.2 87.2 85.54 86.68 92.21 91 90.8 90.8
18/05/2021 19:51:51 82.16 80.66 89.75 85.9 87.2 87.2 90.32 89.24 92.21 91 90.8 90.8
18/05/2021 19:51:52 83.01 82.36 89.75 85.9 87.2 87.2 89.32 89.65 92.21 91 90.8 90.8
18/05/2021 19:51:53 83.53 83.28 89.75 85.9 87.2 87.2 88.47 89.64 92.21 91 90.8 90.8
18/05/2021 19:51:54 82.48 83.55 89.75 85.9 87.2 87.2 89.17 90.03 92.21 91 90.8 90.8
18/05/2021 19:51:55 83.59 83.49 89.75 85.9 87.2 87.2 90.61 90.34 92.21 91 90.8 90.8
18/05/2021 19:51:56 82.84 83.48 89.75 85.9 87.2 87.2 89.13 90.01 92.21 91 90.8 90.8
18/05/2021 19:51:57 85.3 85.38 89.75 85.9 87.1 87.2 89.99 90.77 92.21 91 90.8 90.8
18/05/2021 19:51:58 85.33 85.99 89.75 85.9 87.1 87.2 89.82 90.85 92.21 91 90.8 90.8
18/05/2021 19:51:59 88.18 86.99 89.75 85.9 87.1 87.2 92.15 91.2 92.21 91 90.8 90.8
18/05/2021 19:52:00 89.39 88.8 89.75 85.9 87.1 87.2 92.57 92.25 92.25 91 90.8 90.8
18/05/2021 19:52:01 86 88.49 89.75 85.9 87.1 87.2 90.47 92.15 92.25 91 90.8 90.8
18/05/2021 19:52:02 86.55 87.23 89.75 85.9 87.1 87.2 90.52 91.46 92.25 91 90.8 90.8
18/05/2021 19:52:03 85.54 86.92 89.75 85.9 87.1 87.2 89.8 91.24 92.25 91 90.8 90.8
18/05/2021 19:52:04 84.95 85.89 89.75 85.9 87.1 87.2 90.76 90.71 92.25 91 90.8 90.8
18/05/2021 19:52:05 83.32 85.52 89.3 85.9 87.1 87.2 89.46 90.63 92.25 91 90.8 90.8
18/05/2021 19:52:06 85.28 85.77 88.8 85.9 87.1 87.2 90.03 91 92.25 91 90.8 90.8
18/05/2021 19:52:07 84.51 85.01 88.8 85.9 87.1 87.2 89.82 90.71 92.25 91 90.8 90.8
18/05/2021 19:52:08 88.15 87.71 88.8 85.9 87.1 87.2 91.67 91.27 92.25 91 90.8 90.8
18/05/2021 19:52:09 89.43 88.99 88.99 85.9 87.1 87.2 92.16 92.14 92.25 91 90.8 90.8
18/05/2021 19:52:10 88.82 89.2 89.2 85.9 87.1 87.2 91.33 91.99 92.25 91 90.8 90.8
18/05/2021 19:52:11 85.34 89.22 89.22 85.9 87.1 87.2 90.08 92.2 92.25 90.9 90.8 90.8
18/05/2021 19:52:12 85.25 86.91 89.22 85.9 87.1 87.2 91.81 91.57 92.25 90.9 90.8 90.8
18/05/2021 19:52:13 85.92 86.39 89.22 85.9 87.1 87.2 89.35 91.23 92.25 90.9 90.8 90.8
18/05/2021 19:52:14 83.75 85.86 89.22 85.9 87.1 87.2 90.07 90.78 92.25 90.9 90.8 90.8
18/05/2021 19:52:15 87.57 86.96 89.22 85.9 87.1 87.2 91.81 91.37 92.25 90.9 90.8 90.8
18/05/2021 19:52:16 83.43 86.61 89.22 85.9 87.1 87.2 90.82 91.68 92.25 90.9 90.8 90.8
18/05/2021 19:52:17 82.05 84.69 89.22 85.9 87.1 87.2 89.93 90.6 92.25 90.9 90.8 90.8
18/05/2021 19:52:18 83.66 83.97 89.22 85.9 87.1 87.2 89.97 90.48 92.25 90.9 90.8 90.8
18/05/2021 19:52:19 85.4 85.29 89.22 85.9 87.1 87.2 90.81 91.17 92.25 90.9 90.8 90.8
18/05/2021 19:52:20 88.85 87.67 89.22 85.9 87.1 87.2 93.54 92.9 92.9 90.9 90.8 90.8
18/05/2021 19:52:21 86.03 87.42 89.22 85.9 87.1 87.2 93.31 93.29 93.29 90.9 90.8 90.8
18/05/2021 19:52:22 85.83 86.85 89.22 85.9 87.1 87.2 92.41 93.27 93.29 90.9 90.8 90.8
18/05/2021 19:52:23 85.91 86.56 89.22 85.9 87.1 87.2 91.45 93.03 93.29 90.9 90.8 90.8
18/05/2021 19:52:24 86.82 86.8 89.22 85.9 87.1 87.2 91.18 92.57 93.29 90.9 90.8 90.8
18/05/2021 19:52:25 87.47 87.56 89.22 86 87.1 87.2 92.62 92.39 93.29 90.9 90.9 90.8
18/05/2021 19:52:26 86.74 87.73 89.22 86 87.1 87.2 91.63 92.21 93.29 90.9 90.9 90.8
18/05/2021 19:52:27 82.04 86.57 89.22 86 87.1 87.2 89.05 92.05 93.29 90.9 90.9 90.8
18/05/2021 19:52:28 86.02 85.79 89.22 86 87.1 87.2 90.09 91.01 93.29 90.9 90.9 90.8
18/05/2021 19:52:29 88.13 87.69 89.22 86 87.1 87.2 92.34 91.88 93.29 90.9 90.9 90.8
18/05/2021 19:52:30 86.97 87.72 89.22 86 87.1 87.2 91.53 92.02 93.29 90.9 90.9 90.8
18/05/2021 19:52:31 87.96 87.95 89.22 86 87.1 87.2 92.31 92.1 93.29 90.9 90.9 90.8
18/05/2021 19:52:32 86.38 88.02 89.22 86 87.1 87.2 90.94 92.39 93.29 90.9 90.9 90.8
18/05/2021 19:52:33 87.3 87.17 89.22 86 87.1 87.2 91.64 91.89 93.29 90.9 90.9 90.8
18/05/2021 19:52:34 84.26 87.07 89.22 86 87.1 87.2 90.08 91.54 93.29 90.9 90.9 90.8
18/05/2021 19:52:35 85.63 85.98 89.22 86 87.1 87.2 91 91.25 93.29 90.9 90.9 90.8
18/05/2021 19:52:36 85.47 85.87 89.22 86 87.1 87.2 90.11 91.2 93.29 90.9 90.9 90.8
18/05/2021 19:52:37 85.93 86.02 89.22 86 87.1 87.2 90.72 91.28 93.29 90.9 90.9 90.8
18/05/2021 19:52:38 84.32 85.75 89.22 86 87.1 87.2 90.78 90.95 93.29 90.9 90.9 90.8
18/05/2021 19:52:39 91.65 89.97 89.97 86 87.1 87.2 93.63 92.75 93.29 90.9 90.9 90.8
18/05/2021 19:52:40 88.28 90.08 90.08 86 87.1 87.2 91.76 92.95 93.29 91 90.9 90.8
18/05/2021 19:52:41 88.06 89.38 90.08 86 87.1 87.2 91.65 92.68 93.29 91 90.9 90.8
18/05/2021 19:52:42 85.22 88.24 90.08 86 87.1 87.2 91.51 91.99 93.29 91 90.9 90.8
18/05/2021 19:52:43 86.75 87.15 90.08 86 87.1 87.2 91.11 91.8 93.29 91 90.9 90.8
18/05/2021 19:52:44 87.73 88.21 90.08 86 87.1 87.2 90.61 91.88 93.29 91 90.9 90.8
18/05/2021 19:52:45 85.87 87.37 90.08 86 87.1 87.2 90.65 91.73 93.29 91 90.9 90.8
18/05/2021 19:52:46 86.35 86.87 90.08 86 87.1 87.2 91.71 91.63 93.29 91 90.9 90.8
18/05/2021 19:52:47 84.16 85.83 90.08 86 87.1 87.2 91.06 91.16 93.29 91 90.9 90.8
18/05/2021 19:52:48 83.85 85.21 90.08 86 87.2 87.2 90.02 91.25 93.29 91 90.9 90.8
18/05/2021 19:52:49 85.08 84.9 90.08 86 87.1 87.2 90.32 90.71 93.29 91 90.9 90.8
18/05/2021 19:52:50 87.87 87.06 90.08 86 87.1 87.2 91.77 91.56 93.29 91 90.9 90.8
18/05/2021 19:52:51 86.87 87.26 90.08 86 87.1 87.2 91.56 91.73 93.27 91 90.9 90.8
18/05/2021 19:52:52 86.13 87.22 90.08 86.1 87.1 87.2 90.78 91.45 93.03 91 90.9 90.8
18/05/2021 19:52:53 86.17 86.56 90.08 86.1 87.1 87.2 90.28 91.27 92.95 91 90.9 90.8
18/05/2021 19:52:54 86.82 86.92 90.08 86.1 87.1 87.2 91.46 91.4 92.95 91 90.9 90.8
18/05/2021 19:52:55 87.38 87.79 90.08 86.1 87.1 87.2 89.99 91.26 92.95 91 90.9 90.8
18/05/2021 19:52:56 83.65 87.41 90.08 86.1 87.1 87.2 90.34 90.95 92.95 91 90.9 90.8
18/05/2021 19:52:57 83.05 85.68 90.08 86.1 87.1 87.2 89.37 90.96 92.95 91 90.9 90.8
18/05/2021 19:52:58 87.35 86.9 90.08 86.1 87.1 87.2 91.51 91.14 92.95 91 90.9 90.8
18/05/2021 19:52:59 82.96 86.88 90.08 86.1 87.1 87.2 90.22 91.11 92.95 91 90.9 90.8
18/05/2021 19:53:00 88.78 88.32 90.08 86.1 87.1 87.2 92.22 92.16 92.95 91 90.9 90.8
18/05/2021 19:53:01 85.24 88.16 90.08 86.1 87.1 87.2 90.52 92.21 92.95 91 90.9 90.8
18/05/2021 19:53:02 87.02 87.1 90.08 86.1 87.1 87.2 90.62 91.33 92.95 91 90.9 90.8
18/05/2021 19:53:03 86.58 87.11 90.08 86.1 87.1 87.2 91.18 91.49 92.95 91 90.9 90.8
18/05/2021 19:53:04 87.39 87.47 90.08 86.1 87.1 87.2 91.56 91.47 92.95 91 90.9 90.8
18/05/2021 19:53:05 87.12 87.35 90.08 86.1 87.1 87.2 90.43 91.45 92.95 91 90.9 90.8
18/05/2021 19:53:06 86.69 87.47 90.08 86.2 87.1 87.2 90.58 91.29 92.95 91 90.9 90.8
18/05/2021 19:53:07 86.45 87.72 90.08 86.2 87.1 87.2 90.65 91.59 92.95 91 90.9 90.8
18/05/2021 19:53:08 85.73 86.35 90.08 86.2 87.1 87.2 91.26 91.28 92.95 91 90.9 90.8
18/05/2021 19:53:09 84.42 86.23 90.08 86.2 87.1 87.2 89.34 91.08 92.95 91 90.9 90.8
18/05/2021 19:53:10 86.53 86.43 89.38 86.2 87.1 87.2 90.13 90.73 92.68 91 90.9 90.8
18/05/2021 19:53:11 88.96 88.49 88.49 86.2 87.1 87.2 91.6 91.77 92.21 91 90.9 90.8
18/05/2021 19:53:12 87.09 88.36 88.49 86.2 87.1 87.2 91.69 91.84 92.21 91 90.9 90.8
18/05/2021 19:53:13 86.95 87.66 88.49 86.2 87.1 87.2 91.28 91.69 92.21 91 90.9 90.8
18/05/2021 19:53:14 86.06 86.71 88.49 86.2 87.1 87.2 89.49 91.25 92.21 91 90.9 90.8
18/05/2021 19:53:15 86.63 86.8 88.49 86.2 87.1 87.2 89.85 90.94 92.21 91 90.9 90.8
18/05/2021 19:53:16 85.89 86.5 88.49 86.2 87.1 87.2 91.31 91.08 92.21 91 90.9 90.8
18/05/2021 19:53:17 86 86.42 88.49 86.2 87.1 87.2 91.13 91.25 92.21 91 90.9 90.8
18/05/2021 19:53:18 85.13 86.57 88.49 86.2 87.1 87.2 90.07 91.42 92.21 91 90.9 90.8
18/05/2021 19:53:19 87.79 87.22 88.49 86.2 87.1 87.2 90.79 91.1 92.21 91 90.9 90.8
18/05/2021 19:53:20 86.48 87.4 88.49 86.3 87.1 87.2 90.33 91.07 92.21 91 90.9 90.8
18/05/2021 19:53:21 86.4 86.91 88.49 86.3 87.1 87.2 91.1 91.17 92.21 91 90.9 90.8
18/05/2021 19:53:22 87.32 87.6 88.49 86.3 87.1 87.2 91.08 91.53 92.21 91 90.9 90.8
18/05/2021 19:53:23 87.96 88.13 88.49 86.3 87.1 87.2 91.44 91.72 92.21 91 90.9 90.8
18/05/2021 19:53:24 84.98 87.9 88.49 86.3 87.1 87.2 89.53 91.71 92.21 91 90.9 90.8
18/05/2021 19:53:25 87.79 87.66 88.49 86.3 87.1 87.2 92 91.53 92.21 91 90.9 90.8
18/05/2021 19:53:26 99.02 98.19 98.19 86.6 87.1 87.2 97.82 97.01 97.01 91 90.9 90.8
18/05/2021 19:53:27 85.98 96.39 98.19 86.6 87.1 87.2 91.03 95.82 97.01 91 90.9 90.8
18/05/2021 19:53:28 88.59 92.89 98.19 86.6 87.1 87.2 92.47 93.74 97.01 91.1 90.9 90.8
18/05/2021 19:53:29 83.78 90.67 98.19 86.6 87.1 87.2 89.12 92.81 97.01 91.1 90.9 90.8
18/05/2021 19:53:30 82.45 87.58 98.19 86.6 87.1 87.2 89.52 91.01 97.01 91.1 90.9 90.8
18/05/2021 19:53:31 83.36 85.22 98.19 86.6 87.1 87.2 89.98 90.85 97.01 91.1 90.9 90.8
18/05/2021 19:53:32 86.53 86.52 98.19 86.6 87.1 87.2 91.23 91.64 97.01 91.1 90.9 90.8
18/05/2021 19:53:33 89.43 88.54 98.19 86.6 87.1 87.2 94.67 93.6 97.01 91.1 90.9 90.8
18/05/2021 19:53:34 86.67 88.51 98.19 86.6 87.1 87.2 93.63 93.96 97.01 91.1 90.9 90.8
18/05/2021 19:53:35 84.08 87.38 98.19 86.6 87.1 87.2 90.99 93.69 97.01 91.1 90.9 90.8
18/05/2021 19:53:36 85.15 85.83 98.19 86.6 87.1 87.2 91.78 92.6 97.01 91.1 90.9 90.8
18/05/2021 19:53:37 85.88 86.29 98.19 86.6 87.1 87.2 90.91 92.47 97.01 91.1 90.9 90.8
18/05/2021 19:53:38 87.22 87.04 98.19 86.6 87.1 87.2 92.12 92.01 97.01 91.1 90.9 90.8
18/05/2021 19:53:39 86.37 86.81 98.19 86.6 87.1 87.2 91.24 91.8 97.01 91.1 90.9 90.8
18/05/2021 19:53:40 83.8 86.57 98.19 86.6 87.1 87.2 90.1 91.74 97.01 91.1 90.9 90.8
18/05/2021 19:53:41 86.94 86.69 98.19 86.6 87.1 87.2 90.8 91.44 97.01 91.1 90.9 90.8
18/05/2021 19:53:42 85.98 86.41 98.19 86.6 87.1 87.2 91.17 91.14 97.01 91.1 91 90.8
18/05/2021 19:53:43 85.4 86.39 98.19 86.6 87.1 87.2 91.16 91.64 97.01 91.1 91 90.8
18/05/2021 19:53:44 86.26 87.03 98.19 86.6 87.1 87.2 90.46 91.71 97.01 91.1 91 90.8
18/05/2021 19:53:45 86.96 86.87 98.19 86.7 87.1 87.2 92.13 91.79 97.01 91.1 91 90.8
18/05/2021 19:53:46 84.75 86.9 98.19 86.7 87.1 87.2 91.62 91.98 97.01 91.1 91 90.8
18/05/2021 19:53:47 82.72 85.66 98.19 86.7 87.1 87.2 90.19 91.93 97.01 91.1 91 90.8
18/05/2021 19:53:48 83.37 84.58 98.19 86.7 87.1 87.2 88.76 90.95 97.01 91.1 91 90.8
18/05/2021 19:53:49 84.75 84.77 98.19 86.7 87.1 87.2 88.12 89.16 97.01 91.1 91 90.8
18/05/2021 19:53:50 87.43 86.89 98.19 86.7 87.1 87.2 90.37 90.32 97.01 91.1 91 90.8
18/05/2021 19:53:51 85.67 86.77 98.19 86.7 87.1 87.2 88.22 89.89 97.01 91.1 91 90.8
18/05/2021 19:53:52 90.24 89.33 98.19 86.7 87.1 87.2 91.36 90.79 97.01 91.1 91 90.8
18/05/2021 19:53:53 88.97 90.2 98.19 86.7 87.1 87.2 91.3 92.04 97.01 91.1 91 90.8
18/05/2021 19:53:54 90.2 90.05 98.19 86.7 87.1 87.2 91.89 91.76 97.01 91.1 91 90.8
18/05/2021 19:53:55 88.28 89.57 98.19 86.7 87.1 87.2 92.08 92.24 97.01 91.1 91 90.8
18/05/2021 19:53:56 87.47 89.17 96.39 86.7 87.1 87.2 90.58 92.55 95.82 91.1 91 90.8
18/05/2021 19:53:57 87.46 88.66 92.89 86.7 87.1 87.2 89.84 91.76 93.96 91.1 91 90.8
18/05/2021 19:53:58 86.05 87.59 90.67 86.8 87.1 87.2 89.77 90.7 93.96 91.1 91 90.8
18/05/2021 19:53:59 83.31 86.36 90.2 86.7 87.1 87.2 90.92 90.87 93.96 91.1 91 90.8
18/05/2021 19:54:00 86 85.73 90.2 86.7 87.1 87.2 91.37 91.39 93.96 91.1 91 90.8
18/05/2021 19:54:01 86.65 87.53 90.2 86.8 87.1 87.2 91.1 92.19 93.96 91.1 91 90.8
18/05/2021 19:54:02 83.63 85.68 90.2 86.7 87.1 87.2 89.59 91.25 93.96 91.1 91 90.8
18/05/2021 19:54:03 91.68 90.73 90.73 86.8 87.1 87.2 94.29 93.35 93.96 91.1 91 90.8
18/05/2021 19:54:04 86.61 89.62 90.73 86.8 87.1 87.2 91.19 92.64 93.69 91.1 91 90.8
18/05/2021 19:54:05 86.89 87.83 90.73 86.8 87.1 87.2 91.14 91.92 93.35 91.1 91 90.8
18/05/2021 19:54:06 84.65 87.1 90.73 86.8 87.1 87.2 89.91 91.6 93.35 91.1 91 90.8
18/05/2021 19:54:07 85.62 86.05 90.73 86.8 87.1 87.2 90.15 91.04 93.35 91.1 91 90.8
18/05/2021 19:54:08 87.06 87.08 90.73 86.8 87.1 87.2 91.64 91.55 93.35 91.1 91 90.8
18/05/2021 19:54:09 84.05 86.98 90.73 86.8 87.1 87.2 90.22 91.47 93.35 91.1 91 90.8
18/05/2021 19:54:10 82.91 85.54 90.73 86.8 87.1 87.2 89.05 91.1 93.35 91.1 91 90.8
18/05/2021 19:54:11 88.95 88.12 90.73 86.8 87.1 87.2 93.11 92.68 93.35 91.1 91 90.8
18/05/2021 19:54:12 81.26 87.57 90.73 86.8 87.1 87.2 90.34 91.98 93.35 91.1 91 90.8
18/05/2021 19:54:13 89.62 89.03 90.73 86.8 87.1 87.2 92.13 92.24 93.35 91.1 91 90.8
18/05/2021 19:54:14 85.61 88.79 90.73 86.8 87.1 87.2 90.93 92.17 93.35 91.1 91 90.8
18/05/2021 19:54:15 86.89 87.32 90.73 86.8 87.1 87.2 90.64 91.66 93.35 91.1 91 90.8
18/05/2021 19:54:16 87.31 87.43 90.73 86.8 87.1 87.3 90.34 90.89 93.35 91.1 91 90.8
18/05/2021 19:54:17 87.48 87.77 90.73 86.8 87.1 87.3 90.79 91.22 93.35 91.1 91 90.8
18/05/2021 19:54:18 87.94 87.92 90.73 86.8 87.1 87.3 91.13 91.24 93.35 91.1 91 90.8
18/05/2021 19:54:19 86.53 88.71 90.73 86.8 87.1 87.3 92.82 93.35 93.35 91.1 91 90.8
18/05/2021 19:54:20 86.05 86.59 90.73 86.8 87.1 87.3 91.31 91.8 93.35 91.1 91 90.8
18/05/2021 19:54:21 87.12 87.25 90.73 86.8 87.1 87.3 92.46 92.29 93.35 91.2 91 90.8
18/05/2021 19:54:22 85.29 86.73 90.73 86.8 87.1 87.3 89.94 92.16 93.35 91.1 91 90.8
18/05/2021 19:54:23 86.91 86.76 90.73 86.8 87.1 87.2 90.9 91.24 93.35 91.1 91 90.8
18/05/2021 19:54:24 86.76 87.3 90.73 86.8 87.1 87.2 90.48 91.62 93.35 91.1 91 90.8
18/05/2021 19:54:25 83.79 86.45 90.73 86.8 87.1 87.2 90.55 90.84 93.35 91.1 91 90.8
18/05/2021 19:54:26 85.51 85.85 90.73 86.8 87.1 87.2 91.1 91.23 93.35 91.1 91 90.8
18/05/2021 19:54:27 84.94 85.46 90.73 86.8 87.1 87.2 89.74 91.18 93.35 91.1 91 90.8
18/05/2021 19:54:28 86.38 86.14 90.73 86.8 87.1 87.2 90.52 91.18 93.35 91.1 91 90.8
18/05/2021 19:54:29 85.45 85.8 90.73 86.8 87.1 87.2 91.37 91.28 93.35 91.1 91 90.8
18/05/2021 19:54:30 86.67 86.47 90.73 86.8 87.1 87.3 90.51 90.91 93.35 91.1 91 90.8
18/05/2021 19:54:31 84.83 86.34 90.73 86.8 87.1 87.3 89.91 91.18 93.35 91.1 91 90.8
18/05/2021 19:54:32 84.14 85.34 90.73 86.8 87.1 87.2 87.84 89.91 93.35 91.1 91 90.8
18/05/2021 19:54:33 83.28 84.44 89.62 86.8 87.1 87.2 90.28 89.91 93.35 91.1 91 90.8
18/05/2021 19:54:34 83.4 83.85 89.03 86.8 87.1 87.2 89.74 90.19 93.35 91.1 91 90.8
18/05/2021 19:54:35 83.8 83.9 89.03 86.8 87.1 87.2 89.53 90.11 93.35 91.1 91 90.8
18/05/2021 19:54:36 86.78 86.02 89.03 86.8 87.1 87.2 90.79 90.65 93.35 91.1 91 90.8
18/05/2021 19:54:37 87.6 87.36 89.03 86.8 87.1 87.2 91.51 91.43 93.35 91.1 91 90.8
18/05/2021 19:54:38 83.23 87 89.03 86.8 87.1 87.2 90.21 90.91 93.35 91.1 91 90.8
18/05/2021 19:54:39 84.13 85.12 89.03 86.8 87 87.2 89.87 90.64 93.35 91.1 91 90.8
18/05/2021 19:54:40 86.92 86.81 89.03 86.8 87 87.2 90.25 91.16 93.35 91.1 91 90.8
18/05/2021 19:54:41 85.44 86.19 89.03 86.8 87 87.2 90.31 91.07 93.35 91.1 91 90.8
18/05/2021 19:54:42 83.78 85.43 89.03 86.8 87 87.2 90.25 90.4 93.35 91.1 91 90.8
18/05/2021 19:54:43 86.97 86.53 88.79 86.8 87 87.2 89.12 90.8 93.35 91.1 91 90.8
18/05/2021 19:54:44 74.11 85.85 88.71 86.8 87 87.2 84.83 89.24 93.35 91.1 91 90.8
18/05/2021 19:54:45 75.57 82.07 88.71 86.8 87 87.2 86.55 87.05 93.35 91.1 91 90.8
18/05/2021 19:54:46 78.96 79.64 88.71 86.8 87 87.2 86.16 87.36 93.35 91.1 91 90.8
18/05/2021 19:54:47 83.92 82.97 88.71 86.8 87 87.2 88.95 88.45 93.35 91.1 91 90.8
18/05/2021 19:54:48 76.01 82.46 88.71 86.8 87 87.2 85.15 88.45 93.35 91.1 91 90.8
18/05/2021 19:54:49 84.74 84.49 87.36 86.8 87 87.2 89.42 88.76 92.29 91.1 91 90.8
18/05/2021 19:54:50 86.1 85.54 87.36 86.8 87 87.2 89.23 89.25 92.29 91 91 90.8
18/05/2021 19:54:51 85.65 86.36 87.36 86.7 87 87.2 91.02 90.57 92.16 91 91 90.8
18/05/2021 19:54:52 81.08 85.21 87.36 86.7 87 87.2 86.66 90.18 91.62 91 91 90.8
18/05/2021 19:54:53 81.61 83.33 87.36 86.7 87 87.2 89.41 89.79 91.62 91 91 90.8
18/05/2021 19:54:54 83.64 83.65 87.36 86.7 87 87.2 89.71 89.96 91.43 91 91 90.8
18/05/2021 19:54:55 80.89 83.59 87.36 86.7 87 87.2 86.86 89.97 91.43 91 91 90.8
18/05/2021 19:54:56 75.73 82.11 87.36 86.7 87 87.2 86.94 88.04 91.43 91 91 90.8
18/05/2021 19:54:57 74.71 79.12 87.36 86.7 87 87.2 84.64 87.68 91.43 91 91 90.8
18/05/2021 19:54:58 73.71 77.26 87.36 86.7 87 87.2 87.14 87.14 91.43 91 91 90.8
18/05/2021 19:54:59 77.81 77.1 87.36 86.6 87 87.2 87.02 87.58 91.43 91 91 90.8
18/05/2021 19:55:00 74 76.87 87.36 86.6 87 87.2 87.21 87.23 91.43 90.9 91 90.8
18/05/2021 19:55:01 79.79 78.93 87.36 86.6 87 87.2 86.62 87.32 91.43 90.9 91 90.8
18/05/2021 19:55:02 73.94 78.24 87.36 86.5 87 87.2 86.68 87.33 91.43 90.9 91 90.8
18/05/2021 19:55:03 76.79 77.48 87.36 86.5 86.9 87.2 85.06 86.85 91.43 90.9 91 90.8
18/05/2021 19:55:04 77.49 77.55 87.36 86.5 86.9 87.2 87.34 87.26 91.43 90.9 91 90.8
18/05/2021 19:55:05 79.31 79.41 87.36 86.5 86.9 87.2 87.47 87.32 91.43 90.9 91 90.8
18/05/2021 19:55:06 78.34 79.24 87.36 86.5 86.9 87.2 86.14 87.6 91.43 90.9 91 90.8
18/05/2021 19:55:07 80.97 80.51 87 86.5 86.9 87.2 86.81 87.01 91.16 90.9 91 90.8
18/05/2021 19:55:08 81.01 81.1 86.81 86.5 86.9 87.2 88.48 88.22 91.16 90.9 91 90.8
18/05/2021 19:55:09 81.42 81.73 86.81 86.5 86.9 87.2 89.29 88.67 91.16 90.9 91 90.8
18/05/2021 19:55:10 78.83 81.05 86.53 86.5 86.9 87.2 88.02 88.82 91.07 90.9 91 90.8
18/05/2021 19:55:11 81.86 81.24 86.53 86.5 86.9 87.2 89.89 89.57 90.8 90.9 91 90.8
18/05/2021 19:55:12 83.77 83.12 86.53 86.5 86.9 87.2 90.06 90.22 90.8 90.9 91 90.8
18/05/2021 19:55:13 87.59 87.12 87.12 86.5 86.9 87.2 91.02 90.9 90.9 90.9 91 90.8
18/05/2021 19:55:14 89.55 88.92 88.92 86.5 86.9 87.2 91.81 91.79 91.79 90.9 91 90.8
18/05/2021 19:55:15 86.96 88.7 88.92 86.5 86.9 87.2 90.18 91.42 91.79 90.9 91 90.8
18/05/2021 19:55:16 84.24 87.4 88.92 86.5 86.9 87.2 88.83 90.48 91.79 90.9 91 90.8
18/05/2021 19:55:17 80.97 85.53 88.92 86.5 86.9 87.2 86.87 89.55 91.79 90.9 91 90.8
18/05/2021 19:55:18 79.74 83.2 88.92 86.5 86.9 87.2 88.2 88.46 91.79 90.9 91 90.8
18/05/2021 19:55:19 79.26 81.44 88.92 86.5 86.9 87.2 86.23 88.53 91.79 90.8 91 90.8
18/05/2021 19:55:20 77.17 80.01 88.92 86.5 86.9 87.2 87.96 87.79 91.79 90.8 91 90.8
18/05/2021 19:55:21 83.73 83.22 88.92 86.4 86.9 87.2 89.97 89.69 91.79 90.8 91 90.8
18/05/2021 19:55:22 86.92 86.21 88.92 86.4 86.9 87.2 91.24 90.92 91.79 90.8 91 90.8
18/05/2021 19:55:23 85.99 87.11 88.92 86.4 86.9 87.2 89.35 90.98 91.79 90.8 91 90.8
18/05/2021 19:55:24 84.35 85.55 88.92 86.4 86.9 87.2 89.48 90.28 91.79 90.8 91 90.8
18/05/2021 19:55:25 86.45 86.08 88.92 86.4 86.9 87.2 89.9 89.89 91.79 90.8 91 90.8
18/05/2021 19:55:26 86.8 86.78 88.92 86.4 86.9 87.2 89.97 90.45 91.79 90.8 91 90.8
18/05/2021 19:55:27 81.9 86.52 88.92 86.4 86.9 87.2 90.5 90.39 91.79 90.8 91 90.8
18/05/2021 19:55:28 83.16 84.2 88.92 86.4 86.9 87.2 89.1 90.47 91.79 90.8 91 90.8
18/05/2021 19:55:29 84.02 84.08 88.92 86.4 86.9 87.2 89.47 89.9 91.79 90.8 91 90.8
18/05/2021 19:55:30 80.6 83.98 88.92 86.4 86.9 87.2 87.85 89.47 91.79 90.8 91 90.8
18/05/2021 19:55:31 80.95 82.15 88.92 86.4 86.9 87.2 88.73 88.82 91.79 90.8 91 90.8
18/05/2021 19:55:32 85.49 84.46 88.92 86.4 86.9 87.2 89.7 89.53 91.79 90.8 91 90.8
18/05/2021 19:55:33 83.23 84.98 88.92 86.4 86.9 87.2 90.85 90.56 91.79 90.8 91 90.8
18/05/2021 19:55:34 84.82 84.84 88.92 86.3 86.9 87.2 90.66 90.91 91.79 90.7 91 90.8
18/05/2021 19:55:35 87.71 87.3 88.92 86.3 86.9 87.2 92.5 92.05 92.05 90.7 91 90.8
18/05/2021 19:55:36 86.06 86.63 88.92 86.3 86.9 87.2 90.35 91.81 92.05 90.8 91 90.8
18/05/2021 19:55:37 88.04 87.34 88.92 86.3 86.9 87.2 90.91 91.32 92.05 90.8 91 90.8
18/05/2021 19:55:38 84.44 87.34 88.92 86.3 86.9 87.2 89.92 91.1 92.05 90.7 91 90.8
18/05/2021 19:55:39 82.8 85.69 88.92 86.3 86.9 87.2 89.33 90.45 92.05 90.7 91 90.8
18/05/2021 19:55:40 84.8 84.65 88.92 86.3 86.9 87.2 90.19 90.1 92.05 90.7 91 90.8
18/05/2021 19:55:41 86.92 86.48 88.92 86.3 86.9 87.2 90.07 90.24 92.05 90.7 91 90.8
18/05/2021 19:55:42 82.85 85.9 88.92 86.3 86.9 87.2 90.68 90.67 92.05 90.7 91 90.8
18/05/2021 19:55:43 85.23 85.03 88.92 86.3 86.9 87.2 90.8 90.89 92.05 90.7 91 90.8
18/05/2021 19:55:44 83.14 85.09 88.7 86.3 86.9 87.2 90.34 91.18 92.05 90.7 91 90.8
18/05/2021 19:55:45 84.76 84.81 87.4 86.3 86.8 87.2 89.78 90.3 92.05 90.7 91 90.8
18/05/2021 19:55:46 83.53 84.2 87.34 86.3 86.8 87.2 89.43 90.15 92.05 90.7 91 90.8
18/05/2021 19:55:47 84.09 84.14 87.34 86.3 86.8 87.2 91.03 90.69 92.05 90.7 91 90.8
18/05/2021 19:55:48 84.8 85.18 87.34 86.3 86.8 87.2 91.9 91.76 92.05 90.7 91 90.8
18/05/2021 19:55:49 79.77 84.17 87.34 86.3 86.8 87.2 89.32 91.39 92.05 90.7 91 90.8
18/05/2021 19:55:50 97.21 95.87 95.87 86.4 86.9 87.2 97.95 96.94 96.94 90.8 91 90.8
18/05/2021 19:55:51 89.14 93.81 95.87 86.4 86.9 87.2 92.76 95.27 96.94 90.8 91 90.8
18/05/2021 19:55:52 89.84 91.72 95.87 86.5 86.9 87.2 91.25 94.01 96.94 90.8 91 90.8
18/05/2021 19:55:53 96.78 95.65 95.87 86.6 86.9 87.2 97.46 96.46 96.94 90.8 91 90.8
18/05/2021 19:55:54 89.15 95.56 95.87 86.5 86.9 87.2 91.21 96.35 96.94 90.8 91 90.8
18/05/2021 19:55:55 88.91 92.73 95.87 86.5 86.9 87.2 90.79 93.96 96.94 90.8 91.1 90.8
18/05/2021 19:55:56 87.43 90.66 95.87 86.5 86.9 87.2 91.39 92.14 96.94 90.8 91 90.8
18/05/2021 19:55:57 83.75 88.91 95.87 86.5 86.9 87.2 89.19 91.69 96.94 90.8 91 90.8
18/05/2021 19:55:58 84.28 86.49 95.87 86.5 86.9 87.2 89.95 90.57 96.94 90.8 91 90.8
18/05/2021 19:55:59 87.87 87.39 95.87 86.5 86.9 87.2 92.28 91.79 96.94 90.8 91.1 90.8
18/05/2021 19:56:00 83.51 87.13 95.87 86.4 86.9 87.2 90.29 91.59 96.94 90.7 91 90.8
18/05/2021 19:56:01 86.5 86.35 95.87 86.4 86.9 87.2 90.04 91.04 96.94 90.7 91.1 90.8
18/05/2021 19:56:02 85.28 85.84 95.87 86.4 86.9 87.2 90.22 90.48 96.94 90.7 91.1 90.8
18/05/2021 19:56:03 84.99 85.39 95.87 86.4 86.9 87.2 88.99 90.34 96.94 90.7 91.1 90.8
18/05/2021 19:56:04 85.96 86.26 95.87 86.4 86.9 87.2 89.9 90.1 96.94 90.7 91.1 90.8
18/05/2021 19:56:05 90.24 90.17 95.87 86.4 86.9 87.2 93 92.53 96.94 90.7 91.1 90.8
18/05/2021 19:56:06 87.39 88.3 95.87 86.4 86.9 87.2 90.7 91.74 96.94 90.7 91.1 90.8
18/05/2021 19:56:07 87.07 87.84 95.87 86.4 86.9 87.2 90.88 91.05 96.94 90.7 91.1 90.8
18/05/2021 19:56:08 86.16 87.41 95.87 86.4 86.9 87.2 89.63 91.14 96.94 90.7 91 90.8
18/05/2021 19:56:09 87.78 87.75 95.87 86.4 86.9 87.2 91.24 90.98 96.94 90.7 91 90.8
18/05/2021 19:56:10 88.27 88.57 95.87 86.4 86.9 87.2 90.67 91.38 96.94 90.7 91 90.8
18/05/2021 19:56:11 85.21 87.85 95.87 86.4 86.9 87.2 90.85 91.01 96.94 90.7 91 90.8
18/05/2021 19:56:12 93.68 93.14 95.87 86.5 86.9 87.2 94.52 94.01 96.94 90.7 91 90.8
18/05/2021 19:56:13 90.8 91.82 95.87 86.5 86.9 87.2 93.08 93.56 96.94 90.8 91.1 90.8
18/05/2021 19:56:14 86.18 91.5 95.87 86.5 86.9 87.2 90.3 93.42 96.94 90.8 91 90.8
18/05/2021 19:56:15 86.8 88.85 95.87 86.5 86.9 87.2 90.51 91.77 96.94 90.7 91 90.8
18/05/2021 19:56:16 92.36 91.64 95.87 86.5 86.9 87.2 94.11 93.33 96.94 90.8 91.1 90.8
18/05/2021 19:56:17 87.34 91.1 95.87 86.6 86.9 87.2 92.92 93.44 96.94 90.8 91.1 90.8
18/05/2021 19:56:18 86.04 88.88 95.87 86.6 86.9 87.2 91.83 93.2 96.94 90.8 91.1 90.8
18/05/2021 19:56:19 88.8 88.54 95.87 86.6 86.9 87.2 91.52 92.17 96.94 90.8 91.1 90.8
18/05/2021 19:56:20 87.03 88.92 95.65 86.6 86.9 87.2 91.51 92.06 96.46 90.8 91.1 90.8
18/05/2021 19:56:21 85.99 87.34 95.65 86.6 86.9 87.2 90.56 91.58 96.46 90.8 91.1 90.8
18/05/2021 19:56:22 89.72 89.4 95.65 86.6 86.9 87.2 92.51 92.36 96.46 90.8 91.1 90.8
18/05/2021 19:56:23 90.45 90.77 95.56 86.6 86.9 87.2 92.43 92.73 96.35 90.8 91.1 90.8
18/05/2021 19:56:24 90.21 90.43 93.14 86.7 86.9 87.2 92.72 92.83 94.01 90.8 91.1 90.8
18/05/2021 19:56:25 87.94 90.12 93.14 86.7 86.9 87.2 91.07 92.5 94.01 90.8 91.1 90.8
18/05/2021 19:56:26 90.32 90.18 93.14 86.7 86.9 87.3 92.61 92.53 94.01 90.8 91.1 90.8
18/05/2021 19:56:27 92.74 92.06 93.14 86.7 86.9 87.3 94.07 93.62 94.01 90.8 91.1 90.8
18/05/2021 19:56:28 91.52 92.2 93.14 86.8 86.9 87.3 92.85 93.73 94.01 90.9 91.1 90.8
18/05/2021 19:56:29 88.85 91.4 93.14 86.8 86.9 87.3 92.5 93.43 94.01 90.9 91.1 90.8
18/05/2021 19:56:30 93.42 92.47 93.14 86.9 87 87.3 94.34 93.75 94.01 90.9 91.1 90.8
18/05/2021 19:56:31 91.55 93.44 93.44 86.9 87 87.3 93.25 94.32 94.32 90.9 91.1 90.8
18/05/2021 19:56:32 90.78 92.14 93.44 86.9 87 87.3 92.47 93.43 94.32 90.9 91.1 90.8
18/05/2021 19:56:33 100.36 99.21 99.21 87.2 87.1 87.3 100.23 99.16 99.16 91 91.1 90.8
18/05/2021 19:56:34 99.81 100 100 87.4 87.2 87.3 99.72 99.91 99.91 91.1 91.2 90.8
18/05/2021 19:56:35 95.08 99.48 100 87.5 87.2 87.3 95.84 99.41 99.91 91.1 91.2 90.8
18/05/2021 19:56:36 97.86 97.95 100 87.6 87.2 87.3 98.04 98.11 99.91 91.2 91.2 90.8
18/05/2021 19:56:37 99.2 99.5 100 87.8 87.3 87.3 99.36 99.63 99.91 91.3 91.2 90.8
18/05/2021 19:56:38 96.77 98.82 100 87.9 87.3 87.4 97.21 98.93 99.91 91.3 91.2 90.8
18/05/2021 19:56:39 98.84 98.71 100 88.1 87.4 87.4 98.96 98.91 99.91 91.4 91.3 90.8
18/05/2021 19:56:40 94.63 98.56 100 88.2 87.4 87.4 95.52 98.63 99.91 91.4 91.3 90.8
18/05/2021 19:56:41 97.32 97.09 100 88.3 87.5 87.4 97.83 97.59 99.91 91.4 91.3 90.9
18/05/2021 19:56:42 94.46 97.48 100 88.3 87.5 87.4 95.24 97.87 99.91 91.5 91.3 90.9
18/05/2021 19:56:43 92.68 95.11 100 88.4 87.5 87.4 93.86 95.95 99.91 91.5 91.3 90.9
18/05/2021 19:56:44 90.05 94.64 100 88.4 87.5 87.4 92.16 95.38 99.91 91.5 91.3 90.9
18/05/2021 19:56:45 83.84 91.35 100 88.4 87.5 87.4 90.15 92.96 99.91 91.5 91.3 90.9
18/05/2021 19:56:46 87.03 88.51 100 88.4 87.5 87.4 91.4 92.22 99.91 91.5 91.3 90.9
18/05/2021 19:56:47 81.93 87.44 100 88.4 87.5 87.4 91.08 91.27 99.91 91.5 91.3 90.9
18/05/2021 19:56:48 84.78 85.07 100 88.4 87.5 87.4 90.05 91.27 99.91 91.5 91.3 90.9
18/05/2021 19:56:49 84.36 85.1 100 88.4 87.5 87.4 89.61 90.68 99.91 91.5 91.3 90.9
18/05/2021 19:56:50 84.69 84.72 100 88.4 87.5 87.4 89.35 90.13 99.91 91.5 91.3 90.9
18/05/2021 19:56:51 83.41 84.66 100 88.4 87.4 87.4 89.14 89.63 99.91 91.5 91.3 90.9
18/05/2021 19:56:52 92.55 90.85 100 88.4 87.4 87.4 93.98 92.95 99.91 91.5 91.3 90.9
18/05/2021 19:56:53 95.87 95.53 100 88.5 87.5 87.4 96.52 96.1 99.91 91.6 91.3 90.9
18/05/2021 19:56:54 88.59 93.53 100 88.5 87.5 87.4 92.16 94.88 99.91 91.6 91.3 90.9
18/05/2021 19:56:55 92.07 92.48 100 88.6 87.5 87.4 93.92 94.23 99.91 91.6 91.3 90.9
18/05/2021 19:56:56 86.65 92.1 100 88.6 87.5 87.4 91.33 93.87 99.91 91.6 91.3 90.9
18/05/2021 19:56:57 89.08 89.73 100 88.6 87.5 87.4 91.67 92.59 99.91 91.6 91.3 90.9
18/05/2021 19:56:58 83.51 89.18 100 88.6 87.5 87.4 89.99 91.83 99.91 91.6 91.3 90.9
18/05/2021 19:56:59 88.94 88.41 100 88.6 87.5 87.4 90.83 91.34 99.91 91.6 91.3 90.9
18/05/2021 19:57:00 92.1 91.38 100 88.6 87.5 87.4 94.19 93.38 99.91 91.6 91.3 90.9
18/05/2021 19:57:01 91.73 92.13 100 88.6 87.5 87.4 93.69 93.87 99.91 91.6 91.3 90.9
18/05/2021 19:57:02 89.63 91.13 100 88.6 87.5 87.4 92.62 93.44 99.91 91.6 91.3 90.9
18/05/2021 19:57:03 87.32 90.91 100 88.6 87.5 87.4 90.16 93.2 99.91 91.6 91.3 90.9
18/05/2021 19:57:04 82.42 88.7 99.5 88.6 87.5 87.4 88.82 91.36 99.63 91.6 91.3 90.9
18/05/2021 19:57:05 80.22 85.81 99.5 88.6 87.5 87.4 88.2 89.9 99.63 91.6 91.3 90.9
18/05/2021 19:57:06 81.15 83.25 99.5 88.6 87.5 87.4 88.22 89.21 99.63 91.6 91.3 90.9
18/05/2021 19:57:07 87.04 85.83 98.82 88.6 87.5 87.4 90.51 89.93 98.93 91.6 91.3 90.9
18/05/2021 19:57:08 82.89 85.47 98.71 88.6 87.5 87.4 87.09 89.87 98.91 91.6 91.3 90.9
18/05/2021 19:57:09 79.57 84.11 98.56 88.6 87.4 87.4 88.73 88.76 98.63 91.6 91.3 90.9
18/05/2021 19:57:10 83.73 83.66 97.48 88.6 87.4 87.4 91.29 90.33 97.87 91.6 91.3 90.9
18/05/2021 19:57:11 86.09 85.4 97.48 88.6 87.4 87.4 90.82 90.74 97.87 91.6 91.3 90.9
18/05/2021 19:57:12 89.23 88.56 95.53 88.6 87.4 87.4 93.6 93.3 96.1 91.6 91.3 90.9
18/05/2021 19:57:13 83.3 88.09 95.53 88.6 87.4 87.4 90.5 93.29 96.1 91.6 91.3 90.9
18/05/2021 19:57:14 86.62 87.02 95.53 88.6 87.4 87.4 90.75 91.85 96.1 91.6 91.3 90.9
18/05/2021 19:57:15 85.99 86.35 95.53 88.6 87.4 87.4 90.85 91.32 96.1 91.6 91.3 90.9
18/05/2021 19:57:16 84.08 86.31 95.53 88.6 87.3 87.4 90.89 91.16 96.1 91.6 91.3 90.9
18/05/2021 19:57:17 84.65 85.06 95.53 88.6 87.3 87.4 90.57 91.08 96.1 91.6 91.3 90.9
18/05/2021 19:57:18 86.75 86.38 95.53 88.6 87.2 87.4 91.62 91.34 96.1 91.6 91.2 90.9
18/05/2021 19:57:19 86.88 87.56 95.53 88.6 87.2 87.4 89.68 91.68 96.1 91.6 91.2 90.9
18/05/2021 19:57:20 83.73 86.39 95.53 88.6 87.2 87.4 90.16 90.54 96.1 91.6 91.2 90.8
18/05/2021 19:57:21 85.35 85.15 95.53 88.6 87.1 87.4 90.99 90.86 96.1 91.6 91.2 90.8
18/05/2021 19:57:22 87.16 86.67 95.53 88.6 87.1 87.4 91.9 91.81 96.1 91.6 91.2 90.8
18/05/2021 19:57:23 83.68 86.5 93.53 88.6 87.1 87.4 86.96 91.63 94.88 91.6 91.2 90.8
18/05/2021 19:57:24 81.63 84.93 92.48 88.6 87.1 87.4 89.04 90.06 94.23 91.6 91.2 90.8
18/05/2021 19:57:25 85.59 85.12 92.13 88.6 87.1 87.4 89.36 89.64 93.87 91.6 91.2 90.8
18/05/2021 19:57:26 89.8 89.03 92.13 88.6 87.1 87.4 91.8 91.36 93.87 91.6 91.2 90.8
18/05/2021 19:57:27 88.34 88.84 92.13 88.6 87.1 87.4 90.15 90.99 93.87 91.6 91.2 90.8
18/05/2021 19:57:28 87.28 88.77 92.13 88.6 87.1 87.4 89.84 90.93 93.87 91.6 91.2 90.8
18/05/2021 19:57:29 89.34 89.1 92.13 88.6 87.1 87.4 91.11 90.98 93.87 91.6 91.2 90.8
18/05/2021 19:57:30 88.7 89.14 92.13 88.6 87.1 87.4 90.57 91.28 93.87 91.6 91.2 90.8
18/05/2021 19:57:31 86.15 88.78 91.13 88.6 87 87.4 88.46 90.53 93.44 91.6 91.2 90.8
18/05/2021 19:57:32 84.29 87.25 90.91 88.6 87 87.4 88.74 89.59 93.3 91.6 91.2 90.8
18/05/2021 19:57:33 84.69 85.87 89.14 88.6 87 87.4 90.81 90.52 93.3 91.6 91.2 90.8
18/05/2021 19:57:34 86.5 86.5 89.14 88.6 87 87.4 89.56 90.81 93.3 91.6 91.2 90.8
18/05/2021 19:57:35 86.82 86.67 89.14 88.6 87 87.4 90.18 90.14 93.3 91.6 91.2 90.8
18/05/2021 19:57:36 88.13 87.62 89.14 88.6 87 87.4 89.61 90.24 93.3 91.5 91.2 90.8
18/05/2021 19:57:37 85.41 87.6 89.14 88.6 87 87.4 92.85 92.34 93.3 91.6 91.2 90.8
18/05/2021 19:57:38 83.05 86.34 89.14 88.6 87 87.4 90.13 92.18 93.3 91.6 91.2 90.8
18/05/2021 19:57:39 83.47 84.87 89.14 88.6 87 87.3 89.46 91.18 93.3 91.5 91.2 90.8
18/05/2021 19:57:40 84.86 84.84 89.14 88.6 87 87.3 91.09 90.85 93.3 91.5 91.2 90.8
18/05/2021 19:57:41 89.01 87.83 89.14 88.6 87 87.3 91.86 91.45 93.3 91.5 91.2 90.8
18/05/2021 19:57:42 87.84 88.13 89.14 88.6 87 87.3 91.68 91.64 93.29 91.5 91.2 90.8
18/05/2021 19:57:43 81.88 87.66 89.14 88.6 87 87.3 88.08 91.67 92.34 91.5 91.2 90.8
18/05/2021 19:57:44 89.29 88.4 89.14 88.6 87 87.3 92.15 91.51 92.34 91.5 91.2 90.8
18/05/2021 19:57:45 87.2 88.37 89.14 88.6 87 87.3 90.88 91.36 92.34 91.5 91.2 90.8
18/05/2021 19:57:46 83.04 87.57 89.14 88.6 87 87.3 89.68 91.35 92.34 91.5 91.2 90.8
18/05/2021 19:57:47 86.55 86.34 89.14 88.6 87 87.3 91.01 90.81 92.34 91.5 91.2 90.8
18/05/2021 19:57:48 85.29 86.6 89.14 88.6 87 87.3 89.15 90.74 92.34 91.5 91.2 90.8
18/05/2021 19:57:49 85.07 85.52 89.14 88.6 87 87.3 89.94 90.22 92.34 91.5 91.2 90.8
18/05/2021 19:57:50 87.64 87.03 89.14 88.6 87 87.3 90.93 90.56 92.34 91.5 91.2 90.8
18/05/2021 19:57:51 86.6 87.32 89.14 88.6 87 87.3 90.77 90.73 92.34 91.5 91.2 90.8
18/05/2021 19:57:52 85.34 86.62 89.14 88.6 87 87.3 90.57 91.02 92.34 91.5 91.2 90.8
18/05/2021 19:57:53 85.96 86.42 89.14 88.6 87 87.3 91.05 91.2 92.34 91.5 91.2 90.8
18/05/2021 19:57:54 86.29 86.63 89.14 88.6 87 87.3 89.21 91.07 92.34 91.5 91.2 90.8
18/05/2021 19:57:55 82.11 86.31 89.14 88.6 87 87.3 89.7 90.45 92.34 91.5 91.2 90.8
18/05/2021 19:57:56 87.97 87.13 89.14 88.6 87 87.3 91.71 91.14 92.34 91.5 91.2 90.8
18/05/2021 19:57:57 91.32 90.14 90.14 88.6 87 87.3 92.41 92.46 92.46 91.5 91.2 90.8
18/05/2021 19:57:58 87.91 90.25 90.25 88.6 87 87.3 90.97 91.87 92.46 91.5 91.2 90.8
18/05/2021 19:57:59 88.68 89.25 90.25 88.6 87 87.3 90.74 91.32 92.46 91.5 91.2 90.8
18/05/2021 19:58:00 86.63 89.17 90.25 88.6 87 87.3 91.61 91.58 92.46 91.5 91.2 90.8
18/05/2021 19:58:01 92.15 91.28 91.28 88.6 87.1 87.3 94.06 93.38 93.38 91.5 91.2 90.8
18/05/2021 19:58:02 87.47 91.27 91.28 88.6 87.1 87.3 91.78 93.38 93.38 91.5 91.2 90.8
18/05/2021 19:58:03 90.87 90.68 91.28 88.7 87.1 87.3 93.32 93.18 93.38 91.6 91.2 90.8
18/05/2021 19:58:04 90.16 90.7 91.28 88.7 87.1 87.3 92.76 93.28 93.38 91.6 91.2 90.8
18/05/2021 19:58:05 88.39 90.37 91.28 88.7 87.1 87.3 90.76 92.88 93.38 91.6 91.2 90.8
18/05/2021 19:58:06 86.42 89.15 91.28 88.7 87.1 87.3 90.5 91.78 93.38 91.6 91.2 90.8
18/05/2021 19:58:07 87.72 88.19 91.28 88.7 87.1 87.3 91.49 91.45 93.38 91.6 91.2 90.8
18/05/2021 19:58:08 90.48 89.7 91.28 88.7 87.1 87.3 92.63 92.57 93.38 91.6 91.2 90.8
18/05/2021 19:58:09 83.68 89.52 91.28 88.7 87.1 87.3 89.86 91.96 93.38 91.6 91.2 90.8
18/05/2021 19:58:10 79.27 86.62 91.28 88.7 87.1 87.3 88.57 90.67 93.38 91.6 91.2 90.8
18/05/2021 19:58:11 84.96 84.71 91.28 88.7 87.1 87.3 90.75 90.43 93.38 91.6 91.2 90.8
18/05/2021 19:58:12 88.38 87.4 91.28 88.7 87.1 87.3 90.96 90.86 93.38 91.6 91.2 90.8
18/05/2021 19:58:13 85.65 87.33 91.28 88.7 87.1 87.3 90.49 90.87 93.38 91.6 91.2 90.8
18/05/2021 19:58:14 87.05 87.16 91.28 88.7 87.1 87.3 91.97 91.79 93.38 91.6 91.2 90.8
18/05/2021 19:58:15 87.82 88.18 91.28 88.7 87.1 87.3 91.47 92.1 93.38 91.6 91.2 90.8
18/05/2021 19:58:16 84.66 87.89 91.28 88.7 87.1 87.3 89.06 91.62 93.38 91.6 91.2 90.8
18/05/2021 19:58:17 80.01 86.14 91.28 88.7 87.1 87.3 88.64 90.41 93.38 91.6 91.2 90.8
18/05/2021 19:58:18 84.96 84.48 91.28 88.7 87.1 87.3 90.53 90.24 93.38 91.6 91.2 90.8
18/05/2021 19:58:19 93.51 92.18 92.18 88.7 87.1 87.3 94.29 93.55 93.55 91.6 91.2 90.8
18/05/2021 19:58:20 88.87 91.54 92.18 88.7 87.1 87.3 92.03 93.03 93.55 91.6 91.2 90.8
18/05/2021 19:58:21 88.84 89.86 92.18 88.7 87.1 87.3 92.14 92.33 93.55 91.6 91.2 90.8
18/05/2021 19:58:22 90.08 90.22 92.18 88.7 87.1 87.3 93.89 93.51 93.55 91.6 91.2 90.8
18/05/2021 19:58:23 91.95 91.66 92.18 88.7 87.1 87.3 93.28 93.67 93.67 91.6 91.2 90.8
18/05/2021 19:58:24 85.53 90.88 92.18 88.7 87.1 87.3 90.37 93.09 93.67 91.6 91.2 90.8
18/05/2021 19:58:25 93.43 93.01 93.01 88.8 87.1 87.3 93.87 93.85 93.85 91.6 91.2 90.8
18/05/2021 19:58:26 94.52 94.92 94.92 88.7 87.2 87.3 95.46 95.57 95.57 91.6 91.3 90.8
18/05/2021 19:58:27 94.82 94.9 94.92 88.7 87.2 87.3 95.34 95.4 95.57 91.6 91.3 90.8
18/05/2021 19:58:28 93.29 94.66 94.92 88.7 87.2 87.3 94.71 95.54 95.57 91.6 91.3 90.8
18/05/2021 19:58:29 95.42 95.84 95.84 88.8 87.2 87.3 95.94 96.23 96.23 91.7 91.3 90.8
18/05/2021 19:58:30 88.36 95.89 95.89 88.8 87.2 87.4 91.07 96.26 96.26 91.7 91.3 90.8
18/05/2021 19:58:31 87.96 92.47 95.89 88.8 87.2 87.4 92.17 93.58 96.26 91.7 91.3 90.8
18/05/2021 19:58:32 87.4 90.71 95.89 88.8 87.2 87.4 91.2 92.96 96.26 91.7 91.3 90.8
18/05/2021 19:58:33 91.47 91.42 95.89 88.8 87.2 87.4 93.64 93.47 96.26 91.7 91.3 90.8
18/05/2021 19:58:34 89.58 90.88 95.89 88.8 87.2 87.4 91.9 93.12 96.26 91.7 91.3 90.8
18/05/2021 19:58:35 94.89 94.64 95.89 88.9 87.3 87.4 95.53 95.38 96.26 91.7 91.3 90.8
18/05/2021 19:58:36 90.08 94.51 95.89 88.9 87.3 87.4 92.08 95.25 96.26 91.7 91.3 90.8
18/05/2021 19:58:37 94.1 95.03 95.89 89 87.3 87.4 94.7 95.42 96.26 91.7 91.3 90.8
18/05/2021 19:58:38 88.77 92.7 95.89 89 87.3 87.4 92.19 93.71 96.26 91.7 91.3 90.8
18/05/2021 19:58:39 89.81 90.8 95.89 89 87.3 87.4 91.94 93.03 96.26 91.7 91.3 90.8
18/05/2021 19:58:40 88.87 90.39 95.89 89 87.3 87.4 92.38 92.69 96.26 91.7 91.3 90.8
18/05/2021 19:58:41 97.17 96.03 96.03 89.1 87.4 87.4 97.3 96.39 96.39 91.7 91.3 90.8
18/05/2021 19:58:42 92.15 96.05 96.05 89.1 87.4 87.4 93.97 96.43 96.43 91.8 91.3 90.8
18/05/2021 19:58:43 95.6 95.3 96.05 89.1 87.4 87.4 97.01 96.6 96.6 91.8 91.3 90.8
18/05/2021 19:58:44 93.53 95.22 96.05 89.2 87.4 87.4 94.83 96.42 96.6 91.8 91.3 90.8
18/05/2021 19:58:45 86.84 94.07 96.05 89.2 87.4 87.4 89.16 95.4 96.6 91.8 91.3 90.8
18/05/2021 19:58:46 89.22 90.8 96.05 89.2 87.4 87.4 94.17 93.8 96.6 91.8 91.3 90.8
18/05/2021 19:58:47 87.37 90.39 96.05 89.2 87.4 87.4 92.68 93.7 96.6 91.8 91.3 90.8
18/05/2021 19:58:48 91.3 90.84 96.05 89.2 87.4 87.4 93.45 93.56 96.6 91.8 91.4 90.8
18/05/2021 19:58:49 90.83 91.44 96.05 89.2 87.4 87.4 94.36 94.09 96.6 91.9 91.4 90.8
18/05/2021 19:58:50 85.42 90.59 96.05 89.2 87.4 87.4 91.92 94.29 96.6 91.9 91.4 90.8
18/05/2021 19:58:51 90.05 90.03 96.05 89.2 87.4 87.4 92.48 93.38 96.6 91.9 91.4 90.8
18/05/2021 19:58:52 85.23 88.89 96.05 89.2 87.4 87.4 88.97 92.21 96.6 91.9 91.4 90.8
18/05/2021 19:58:53 90.32 89.34 96.05 89.2 87.5 87.4 92.76 92.3 96.6 91.9 91.4 90.8
18/05/2021 19:58:54 92 91.31 96.05 89.2 87.5 87.4 93.97 93.44 96.6 91.9 91.4 90.8
18/05/2021 19:58:55 98.34 97.04 97.04 89.3 87.5 87.4 98.16 97.12 97.12 91.9 91.4 90.8
18/05/2021 19:58:56 87.25 96.96 97.04 89.3 87.5 87.4 91.49 97.07 97.12 91.9 91.4 90.8
18/05/2021 19:58:57 87.04 93.4 97.04 89.3 87.5 87.4 90.5 94.46 97.12 91.9 91.4 90.8
18/05/2021 19:58:58 92.2 91.97 97.04 89.4 87.5 87.4 94 93.66 97.12 91.9 91.4 90.8
18/05/2021 19:58:59 91.62 91.89 97.04 89.4 87.5 87.4 92.83 93.66 97.12 91.9 91.4 90.8
18/05/2021 19:59:00 104 103 103 89.8 87.7 87.5 103.88 102.89 102.89 92.2 91.5 90.9
18/05/2021 19:59:01 88.14 102.8 103 89.8 87.7 87.5 91.31 102.69 102.89 92.2 91.5 90.9
18/05/2021 19:59:02 92.92 98.78 103 89.8 87.8 87.5 95.2 98.99 102.89 92.2 91.5 90.9
18/05/2021 19:59:03 94.23 95.8 103 89.8 87.8 87.5 95.37 96.83 102.89 92.2 91.5 90.9
18/05/2021 19:59:04 91.82 95.12 103 89.8 87.8 87.5 93.45 96.25 102.89 92.2 91.5 90.9
18/05/2021 19:59:05 88.79 92.94 103 89.8 87.8 87.5 92.18 94.27 102.89 92.2 91.5 90.9
18/05/2021 19:59:06 84.84 90.8 103 89.8 87.8 87.5 88.78 93.09 102.89 92.2 91.5 90.9
18/05/2021 19:59:07 84.94 87.89 103 89.8 87.8 87.5 91.32 91.25 102.89 92.2 91.5 90.9
18/05/2021 19:59:08 80.37 86.56 103 89.8 87.8 87.5 87.75 91.12 102.89 92.2 91.5 90.9
18/05/2021 19:59:09 91.77 90.59 103 89.9 87.8 87.5 93.08 92.31 102.89 92.2 91.5 90.9
18/05/2021 19:59:10 92.62 92.1 103 89.9 87.8 87.5 94.02 93.54 102.89 92.2 91.5 90.9
18/05/2021 19:59:11 92.96 93.21 103 89.9 87.8 87.5 94.9 94.69 102.89 92.2 91.5 90.9
18/05/2021 19:59:12 90.22 92.71 103 89.9 87.8 87.5 92.83 94.46 102.89 92.2 91.5 90.9
18/05/2021 19:59:13 82.1 90.65 103 89.9 87.8 87.5 89.16 93.24 102.89 92.2 91.5 90.9
18/05/2021 19:59:14 77.82 87.15 103 89.9 87.8 87.5 89.53 90.87 102.89 92.2 91.5 90.9
18/05/2021 19:59:15 82.21 83.64 103 89.9 87.8 87.5 87.69 90.02 102.89 92.2 91.5 90.9
18/05/2021 19:59:16 84.97 84.84 103 89.9 87.8 87.5 89.61 89.48 102.89 92.2 91.5 90.9
18/05/2021 19:59:17 85.86 85.92 103 89.9 87.8 87.5 88.84 90.02 102.89 92.2 91.5 90.9
18/05/2021 19:59:18 82.71 85.13 103 89.9 87.8 87.5 89.69 89.53 102.89 92.2 91.5 90.9
18/05/2021 19:59:19 90.36 89.22 103 89.9 87.8 87.5 92.37 91.8 102.89 92.2 91.5 90.9
18/05/2021 19:59:20 86.16 89.04 103 89.9 87.8 87.5 92.22 92.76 102.89 92.2 91.5 90.9
18/05/2021 19:59:21 82.77 87.19 103 89.9 87.8 87.5 89.68 91.56 102.89 92.2 91.5 90.9
18/05/2021 19:59:22 84.14 84.94 103 89.9 87.8 87.5 90.15 90.95 102.89 92.2 91.5 90.9
18/05/2021 19:59:23 86.42 86 103 89.9 87.8 87.5 89.97 90.26 102.89 92.2 91.5 90.9
18/05/2021 19:59:24 86.47 86.68 103 89.9 87.8 87.5 89.71 90.19 102.89 92.2 91.5 90.9
18/05/2021 19:59:25 84.6 86.62 103 89.9 87.8 87.5 90.73 90.68 102.89 92.2 91.5 90.9
18/05/2021 19:59:26 90.71 89.62 103 89.9 87.8 87.5 93.71 92.87 102.89 92.2 91.5 90.9
18/05/2021 19:59:27 90.35 90.67 103 89.9 87.8 87.5 93.48 93.69 102.89 92.2 91.5 90.9
18/05/2021 19:59:28 85.75 89.91 103 89.9 87.8 87.5 90.71 93.04 102.89 92.2 91.5 90.9
18/05/2021 19:59:29 83.17 87.63 103 89.9 87.8 87.5 89.9 91.86 102.89 92.2 91.5 90.9
18/05/2021 19:59:30 81.04 85.69 102.8 89.9 87.8 87.5 87.5 90.76 102.69 92.2 91.5 90.9
18/05/2021 19:59:31 82.57 83.17 98.78 89.9 87.8 87.5 90.56 90.47 98.99 92.2 91.5 90.9
18/05/2021 19:59:32 83.87 83.94 95.8 89.9 87.8 87.5 91.13 91.12 96.83 92.2 91.5 90.9
18/05/2021 19:59:33 85.54 85.22 95.12 89.9 87.8 87.5 93.9 93.17 96.25 92.2 91.5 90.9
18/05/2021 19:59:34 89.8 88.77 93.21 89.9 87.8 87.5 94.1 93.81 94.69 92.2 91.5 90.9
18/05/2021 19:59:35 88.65 89.39 93.21 89.9 87.8 87.5 91.18 93.66 94.69 92.2 91.5 90.9
18/05/2021 19:59:36 87.68 88.59 93.21 89.9 87.8 87.5 91.78 92.45 94.69 92.2 91.5 90.9
18/05/2021 19:59:37 88.88 88.8 93.21 89.9 87.8 87.5 93.59 93.11 94.69 92.3 91.5 90.9
18/05/2021 19:59:38 88.56 89.06 93.21 89.9 87.8 87.5 92.39 93.1 94.69 92.3 91.5 90.9
18/05/2021 19:59:39 91.85 91.3 93.21 89.9 87.9 87.5 95.05 94.57 94.69 92.3 91.5 90.9
18/05/2021 19:59:40 89.15 90.75 93.21 90 87.9 87.5 93.01 94.17 94.69 92.3 91.5 90.9
18/05/2021 19:59:41 84.5 89.85 92.71 90 87.8 87.5 89.83 93.41 94.57 92.3 91.5 90.9
18/05/2021 19:59:42 85.69 87.36 91.3 90 87.8 87.5 90.75 91.85 94.57 92.3 91.5 90.9
18/05/2021 19:59:43 83.96 86.37 91.3 89.9 87.8 87.5 89.55 90.93 94.57 92.3 91.5 90.9
18/05/2021 19:59:44 87.45 87.27 91.3 90 87.8 87.5 91.15 91.24 94.57 92.3 91.5 90.9
18/05/2021 19:59:45 92.73 92.18 92.18 90 87.9 87.5 94.16 93.63 94.57 92.3 91.5 90.9
18/05/2021 19:59:46 89.52 91.3 92.18 90 87.9 87.5 91.26 93.12 94.57 92.3 91.5 90.9
18/05/2021 19:59:47 89.9 91.19 92.18 90 87.9 87.5 92.79 92.8 94.57 92.3 91.5 90.9
18/05/2021 19:59:48 85.49 90.08 92.18 90 87.9 87.5 90.57 92.69 94.57 92.3 91.5 90.9
18/05/2021 19:59:49 86.15 87.8 92.18 90 87.9 87.5 91.12 91.45 94.57 92.3 91.5 90.9
18/05/2021 19:59:50 93.49 92.44 92.44 90 87.9 87.5 94.97 94.26 94.57 92.4 91.5 90.9
18/05/2021 19:59:51 89.81 92.47 92.47 90 87.9 87.5 92.38 94.42 94.57 92.4 91.5 90.9
18/05/2021 19:59:52 94.28 93.52 93.52 90.1 87.9 87.5 94.94 94.43 94.57 92.4 91.5 90.9
18/05/2021 19:59:53 91.19 93.34 93.52 90.1 87.9 87.5 93.92 94.39 94.57 92.4 91.5 90.9
18/05/2021 19:59:54 91.48 92.9 93.52 90.1 87.9 87.5 93.77 94.81 94.81 92.4 91.5 90.9
18/05/2021 19:59:55 88.35 91.47 93.52 90.1 87.9 87.5 91.07 93.88 94.81 92.4 91.5 90.9
18/05/2021 19:59:56 85.41 89.72 93.52 90.1 87.9 87.5 90.74 92.03 94.81 92.4 91.5 90.9
18/05/2021 19:59:57 85.78 87.99 93.52 90.1 87.9 87.5 90.22 92.21 94.81 92.4 91.5 90.9
18/05/2021 19:59:58 88.17 88.2 93.52 90.1 87.9 87.5 91.09 91.29 94.81 92.4 91.6 90.9
18/05/2021 19:59:59 85.41 88.39 93.52 90.1 87.9 87.5 89.73 91.43 94.81 92.4 91.6 90.9
18/05/2021 20:00:00 92.57 91.62 93.52 90.2 88 87.5 94.04 93.36 94.81 92.5 91.6 90.9
18/05/2021 20:00:01 88.83 91.33 93.52 90.2 88 87.5 91.7 93.09 94.81 92.5 91.6 90.9
18/05/2021 20:00:02 94.12 93.49 93.52 90.2 88 87.6 95.66 94.72 94.81 92.5 91.6 90.9
18/05/2021 20:00:03 88.11 92.52 93.52 90.2 88 87.6 91.6 94.48 94.81 92.5 91.6 90.9
18/05/2021 20:00:04 93.95 93.6 93.6 90.3 88 87.6 95.02 94.86 94.86 92.5 91.6 90.9
18/05/2021 20:00:05 89.29 93.27 93.6 90.3 88 87.6 93.33 94.65 94.86 92.5 91.6 90.9
18/05/2021 20:00:06 82.72 90.95 93.6 90.3 88 87.6 88.95 93.7 94.86 92.5 91.6 90.9
18/05/2021 20:00:07 91.49 90.86 93.6 90.3 88 87.6 93.55 93.08 94.86 92.6 91.6 90.9
18/05/2021 20:00:08 92.29 92.7 93.6 90.3 88 87.6 93.41 94.1 94.86 92.6 91.6 90.9
18/05/2021 20:00:09 86.75 91.14 93.6 90.3 88 87.6 90.8 93 94.86 92.6 91.6 90.9
18/05/2021 20:00:10 86.84 89.19 93.6 90.3 88 87.6 89.14 91.9 94.86 92.6 91.6 90.9
18/05/2021 20:00:11 84.42 88.22 93.6 90.3 88 87.6 89.82 90.59 94.86 92.6 91.6 90.9
18/05/2021 20:00:12 81.09 85.69 93.6 90.3 88 87.6 87.85 90.01 94.86 92.6 91.6 90.9
18/05/2021 20:00:13 81.26 83.49 93.6 90.3 88 87.6 90.8 90.52 94.86 92.6 91.6 90.9
18/05/2021 20:00:14 84.24 83.86 93.6 90.3 88 87.6 89.84 90.32 94.86 92.6 91.6 90.9
18/05/2021 20:00:15 84.63 84.38 93.6 90.3 88 87.6 88.92 90.3 94.86 92.6 91.6 90.9
18/05/2021 20:00:16 84.1 84.38 93.6 90.3 88 87.6 90.33 90.22 94.86 92.6 91.6 90.9
18/05/2021 20:00:17 85.65 85.41 93.6 90.3 88 87.6 90.79 90.8 94.86 92.6 91.6 90.9
18/05/2021 20:00:18 84.48 85.65 93.6 90.3 88 87.6 90.35 90.42 94.86 92.6 91.6 90.9
18/05/2021 20:00:19 81.24 84.55 93.6 90.3 88 87.5 89.56 90.38 94.86 92.6 91.6 90.9
18/05/2021 20:00:20 81.89 82.94 93.6 90.3 88 87.5 90.52 90.57 94.86 92.6 91.6 90.9
18/05/2021 20:00:21 82.28 82.89 93.6 90.3 88 87.5 87.93 90.27 94.86 92.6 91.6 90.9
18/05/2021 20:00:22 87.25 86.06 93.6 90.3 88 87.5 91.66 91.04 94.86 92.6 91.6 90.9
18/05/2021 20:00:23 88.01 87.64 93.6 90.3 88 87.5 91.5 91.48 94.86 92.6 91.6 90.9
18/05/2021 20:00:24 87.25 88.09 93.6 90.3 88 87.5 91.42 92.08 94.86 92.6 91.6 90.9
18/05/2021 20:00:25 84.54 87.19 93.6 90.3 88 87.5 89.14 91.2 94.86 92.6 91.6 90.9
18/05/2021 20:00:26 83.52 85.68 93.6 90.3 88 87.5 87.49 90.02 94.86 92.6 91.6 90.9
18/05/2021 20:00:27 86.87 86.65 93.6 90.3 88 87.5 89.74 89.52 94.86 92.6 91.6 90.9
18/05/2021 20:00:28 90.23 89.48 93.6 90.3 88 87.5 92.71 91.91 94.86 92.6 91.6 90.9
18/05/2021 20:00:29 88.77 90.19 93.6 90.3 88 87.6 91.91 92.48 94.86 92.6 91.6 90.9
18/05/2021 20:00:30 80.83 88.58 93.6 90.3 88 87.5 88.88 91.67 94.86 92.6 91.6 90.9
18/05/2021 20:00:31 84.18 85.32 93.6 90.3 88 87.5 90.2 90.75 94.86 92.6 91.6 90.9
18/05/2021 20:00:32 84.68 85.29 93.6 90.3 88 87.5 88.66 90.26 94.86 92.6 91.6 90.9
18/05/2021 20:00:33 86.9 86.76 93.6 90.3 88 87.6 91.42 91.24 94.86 92.6 91.6 90.9
18/05/2021 20:00:34 89.12 88.29 93.27 90.3 88 87.6 91.99 91.69 94.65 92.6 91.6 90.9
18/05/2021 20:00:35 91.31 90.66 92.7 90.4 88 87.6 94.04 93.57 94.1 92.6 91.6 90.9
18/05/2021 20:00:36 86.09 90.42 92.7 90.4 88 87.6 91.98 93.24 94.1 92.6 91.6 90.9
18/05/2021 20:00:37 82.22 88.1 92.7 90.3 88 87.6 88.37 92.44 94.1 92.6 91.6 90.9
18/05/2021 20:00:38 88.22 87.75 91.14 90.4 88 87.6 92.68 92.08 93.57 92.6 91.6 90.9
18/05/2021 20:00:39 83.41 87.87 90.66 90.4 88 87.6 88.29 92.18 93.57 92.6 91.6 90.9
18/05/2021 20:00:40 89.38 88.26 90.66 90.4 88 87.6 92.19 91.61 93.57 92.6 91.6 90.9
18/05/2021 20:00:41 87.34 88.23 90.66 90.4 88 87.6 90.43 91.57 93.57 92.6 91.6 90.9
18/05/2021 20:00:42 88.67 88.55 90.66 90.4 88 87.6 92.89 92.52 93.57 92.6 91.6 90.9
18/05/2021 20:00:43 87.15 88.42 90.66 90.4 88 87.6 92.46 92.6 93.57 92.6 91.6 90.9
18/05/2021 20:00:44 89.75 89.35 90.66 90.4 88 87.6 93.36 93.32 93.57 92.6 91.6 90.9
18/05/2021 20:00:45 87.47 89.18 90.66 90.4 88 87.6 91.71 92.96 93.57 92.6 91.6 90.9
18/05/2021 20:00:46 89.52 89.36 90.66 90.4 88 87.6 92.28 92.44 93.57 92.6 91.6 90.9
18/05/2021 20:00:47 90.1 90.03 90.66 90.4 88 87.6 93.46 93.26 93.57 92.7 91.6 90.9
18/05/2021 20:00:48 85.55 89.87 90.66 90.4 88 87.6 89.26 93.16 93.57 92.6 91.6 90.9
18/05/2021 20:00:49 87.87 88.33 90.66 90.4 88 87.6 91.42 91.39 93.57 92.7 91.6 90.9
18/05/2021 20:00:50 89.51 89.19 90.66 90.4 88 87.6 91.72 91.85 93.57 92.6 91.6 90.9
18/05/2021 20:00:51 83.79 88.97 90.66 90.3 88 87.6 90.37 91.87 93.57 92.6 91.6 90.9
18/05/2021 20:00:52 90.01 89.4 90.66 90.3 88 87.6 92.49 92.14 93.57 92.6 91.6 90.9
18/05/2021 20:00:53 89.13 89.82 90.66 90.3 88 87.6 91.96 92.64 93.57 92.6 91.6 90.9
18/05/2021 20:00:54 88.72 89.67 90.66 90.3 88 87.6 91.22 91.99 93.57 92.6 91.6 90.9
18/05/2021 20:00:55 88.7 89.2 90.66 90.3 88 87.6 91.41 92.03 93.57 92.6 91.6 90.9
18/05/2021 20:00:56 87.72 88.37 90.66 90.3 88.1 87.6 91.47 91.61 93.57 92.6 91.6 90.9
18/05/2021 20:00:57 89.38 89.32 90.66 90.3 88.1 87.6 93.06 92.76 93.57 92.6 91.6 90.9
18/05/2021 20:00:58 91.21 91.03 91.03 90.3 88.1 87.6 93.93 93.92 93.92 92.6 91.6 90.9
18/05/2021 20:00:59 90.56 90.69 91.03 90.3 88.1 87.6 92.72 93.2 93.92 92.6 91.6 90.9
18/05/2021 20:01:00 86.24 90.68 91.03 90.3 88.1 87.6 91.05 93.18 93.92 92.6 91.6 90.9
18/05/2021 20:01:01 87 88.64 91.03 90.3 88.1 87.6 89.87 91.9 93.92 92.6 91.6 90.9
18/05/2021 20:01:02 85.55 87.85 91.03 90.3 88.1 87.6 90.13 91.18 93.92 92.6 91.6 90.9
18/05/2021 20:01:03 83.8 86.28 91.03 90.3 88.1 87.6 89.46 90.24 93.92 92.6 91.6 90.9
18/05/2021 20:01:04 89.19 88.58 91.03 90.3 88.1 87.6 92.62 91.84 93.92 92.6 91.6 90.9
18/05/2021 20:01:05 95.17 93.81 93.81 90.4 88.1 87.6 96.15 95.02 95.02 92.6 91.6 90.9
18/05/2021 20:01:06 93.98 94.69 94.69 90.4 88.1 87.6 94.9 95.61 95.61 92.6 91.6 90.9
18/05/2021 20:01:07 92.51 94.2 94.69 90.4 88.1 87.6 94.4 95.17 95.61 92.7 91.6 90.9
18/05/2021 20:01:08 91.06 93.8 94.69 90.4 88.1 87.6 94.3 95.15 95.61 92.7 91.6 90.9
18/05/2021 20:01:09 91.32 91.9 94.69 90.4 88.1 87.6 93.84 94.45 95.61 92.7 91.6 90.9
18/05/2021 20:01:10 90.76 92.31 94.69 90.4 88.1 87.6 92.76 94.51 95.61 92.7 91.6 90.9
18/05/2021 20:01:11 86.59 90.62 94.69 90.4 88.1 87.6 89.73 93.01 95.61 92.7 91.6 90.9
18/05/2021 20:01:12 86.64 88.65 94.69 90.4 88.1 87.6 90.38 91.35 95.61 92.7 91.6 90.9
18/05/2021 20:01:13 90.29 89.83 94.69 90.4 88.1 87.6 93.74 93.33 95.61 92.7 91.6 90.9
18/05/2021 20:01:14 93.11 92.35 94.69 90.4 88.1 87.6 94.49 94.26 95.61 92.7 91.6 90.9
18/05/2021 20:01:15 88.89 91.99 94.69 90.4 88.1 87.6 91.03 93.97 95.61 92.7 91.6 90.9
18/05/2021 20:01:16 91.51 91.66 94.69 90.4 88.2 87.6 93.52 93.35 95.61 92.7 91.6 90.9
18/05/2021 20:01:17 90.4 91.52 94.69 90.4 88.1 87.6 92.91 93.76 95.61 92.7 91.6 90.9
18/05/2021 20:01:18 93.24 92.75 94.69 90.5 88.2 87.6 95.15 94.51 95.61 92.7 91.6 90.9
18/05/2021 20:01:19 90.09 92.44 94.69 90.5 88.2 87.6 92.11 94.39 95.61 92.7 91.6 90.9
18/05/2021 20:01:20 89.58 90.96 94.69 90.5 88.2 87.6 92.59 93.01 95.61 92.7 91.6 90.9
18/05/2021 20:01:21 90.64 90.92 94.69 90.5 88.2 87.6 92.47 93 95.61 92.7 91.6 90.9
18/05/2021 20:01:22 92 91.89 94.69 90.5 88.2 87.6 94.03 93.8 95.61 92.7 91.6 90.9
18/05/2021 20:01:23 91.55 92.34 94.69 90.5 88.2 87.6 93.35 93.93 95.61 92.7 91.6 90.9
18/05/2021 20:01:24 93.97 93.5 94.69 90.5 88.2 87.6 95.87 95.43 95.61 92.7 91.6 90.9
18/05/2021 20:01:25 93.46 94.14 94.69 90.5 88.2 87.6 94.77 95.62 95.62 92.7 91.6 90.9
18/05/2021 20:01:26 92.8 93.29 94.69 90.5 88.2 87.6 94.24 95.04 95.62 92.8 91.6 90.9
18/05/2021 20:01:27 91.69 93.04 94.69 90.5 88.2 87.6 93.84 94.63 95.62 92.8 91.6 90.9
18/05/2021 20:01:28 91.89 93.24 94.69 90.5 88.2 87.6 92.94 94.74 95.62 92.8 91.7 90.9
18/05/2021 20:01:29 88.65 91.49 94.69 90.5 88.2 87.6 91.09 92.87 95.62 92.7 91.7 90.9
18/05/2021 20:01:30 93.5 93.42 94.69 90.5 88.3 87.6 94.14 94.13 95.62 92.7 91.7 90.9
18/05/2021 20:01:31 89.02 92.78 94.69 90.5 88.3 87.6 92.08 93.74 95.62 92.7 91.7 90.9
18/05/2021 20:01:32 87.81 91.08 94.69 90.5 88.3 87.6 91.05 92.97 95.62 92.7 91.7 90.9
18/05/2021 20:01:33 89.51 89.76 94.69 90.4 88.3 87.6 92.18 92.23 95.62 92.7 91.7 90.9
18/05/2021 20:01:34 84.93 89.66 94.69 90.3 88.3 87.6 90.23 92.1 95.62 92.6 91.7 90.9
18/05/2021 20:01:35 86.23 87.28 94.69 90.2 88.3 87.6 90.06 91.15 95.62 92.6 91.7 90.9
18/05/2021 20:01:36 83.47 86.82 94.2 90.1 88.3 87.6 89.63 90.52 95.62 92.5 91.6 90.9
18/05/2021 20:01:37 86.02 86.4 94.14 90 88.3 87.6 90.28 90.86 95.62 92.5 91.6 90.9
18/05/2021 20:01:38 91.35 90.51 94.14 90 88.3 87.6 93.02 92.42 95.62 92.4 91.7 90.9
18/05/2021 20:01:39 89.17 90.48 94.14 89.9 88.3 87.6 91.04 92.4 95.62 92.4 91.7 90.9
18/05/2021 20:01:40 89.18 89.87 94.14 89.9 88.3 87.6 90.8 91.77 95.62 92.4 91.7 90.9
18/05/2021 20:01:41 86.92 89.68 94.14 89.8 88.3 87.6 88.71 91.29 95.62 92.3 91.7 90.9
18/05/2021 20:01:42 83.7 88.04 94.14 89.7 88.3 87.6 88.66 90.02 95.62 92.3 91.6 90.9
18/05/2021 20:01:43 81.29 85.74 94.14 89.7 88.3 87.6 89.28 89.37 95.62 92.3 91.6 90.9
18/05/2021 20:01:44 79.12 83.41 94.14 89.7 88.3 87.6 88.1 89.32 95.62 92.3 91.6 90.9
18/05/2021 20:01:45 77.79 81.18 94.14 89.7 88.3 87.6 89.32 89.26 95.62 92.3 91.6 90.9
18/05/2021 20:01:46 83.18 82.29 94.14 89.7 88.3 87.6 88.05 89.29 95.62 92.3 91.6 90.9
18/05/2021 20:01:47 83.95 83.43 94.14 89.7 88.3 87.6 90.15 89.67 95.62 92.3 91.6 90.9
18/05/2021 20:01:48 85.84 85.16 94.14 89.7 88.3 87.6 91.04 90.61 95.62 92.3 91.6 90.9
18/05/2021 20:01:49 85.21 85.64 94.14 89.7 88.3 87.6 90.79 90.78 95.62 92.3 91.6 90.9
18/05/2021 20:01:50 82.19 84.98 94.14 89.7 88.3 87.6 89.93 90.79 95.62 92.3 91.6 90.9
18/05/2021 20:01:51 84.55 84.34 94.14 89.7 88.3 87.6 92.32 91.87 95.62 92.3 91.6 90.9
18/05/2021 20:01:52 81.89 84.35 94.14 89.7 88.3 87.6 88.3 91.82 95.62 92.3 91.6 90.9
18/05/2021 20:01:53 84.88 84.26 94.14 89.6 88.3 87.6 89.75 90.61 95.62 92.2 91.6 90.9
18/05/2021 20:01:54 82.67 84.23 94.14 89.6 88.3 87.6 89 89.5 95.62 92.2 91.6 90.9
18/05/2021 20:01:55 83.37 83.43 93.42 89.6 88.3 87.6 90.3 90.46 95.04 92.2 91.6 90.9
18/05/2021 20:01:56 86.93 86.24 93.42 89.6 88.3 87.6 90.77 90.64 94.74 92.2 91.6 90.9
18/05/2021 20:01:57 86.48 86.87 93.42 89.6 88.3 87.6 90.34 91.17 94.74 92.2 91.6 90.9
18/05/2021 20:01:58 87.98 87.41 93.42 89.6 88.3 87.6 91.73 91.35 94.13 92.2 91.6 90.9
18/05/2021 20:01:59 87.4 87.63 93.42 89.6 88.3 87.6 90.73 91.45 94.13 92.2 91.6 90.9
18/05/2021 20:02:00 86.25 88.32 92.78 89.6 88.3 87.6 89.62 91.52 93.74 92.2 91.6 90.9
18/05/2021 20:02:01 84.68 86.11 91.08 89.5 88.3 87.6 87.55 89.88 92.97 92.2 91.6 90.9
18/05/2021 20:02:02 82.25 85.56 90.51 89.5 88.3 87.6 88.31 88.86 92.42 92.2 91.6 90.9
18/05/2021 20:02:03 83.1 83.67 90.51 89.5 88.3 87.6 88.03 88.67 92.42 92.2 91.6 90.9
18/05/2021 20:02:04 82.81 83.45 90.51 89.5 88.3 87.6 90.01 89.61 92.42 92.2 91.6 90.9
18/05/2021 20:02:05 85.49 84.72 90.51 89.5 88.3 87.6 89.97 89.91 92.42 92.2 91.6 90.9
18/05/2021 20:02:06 83.91 84.66 90.51 89.5 88.3 87.6 88.34 89.9 92.42 92.2 91.6 90.9
18/05/2021 20:02:07 85.11 85.41 90.51 89.5 88.3 87.6 87.7 88.91 92.42 92.2 91.6 90.9
18/05/2021 20:02:08 80.63 84.55 90.48 89.5 88.3 87.6 87.16 88.45 92.4 92.2 91.6 90.9
18/05/2021 20:02:09 81.56 82.83 89.87 89.5 88.3 87.6 87.98 87.86 91.87 92.2 91.6 90.9
18/05/2021 20:02:10 84.83 84.23 89.68 89.5 88.3 87.6 88.84 88.62 91.87 92.2 91.6 90.9
18/05/2021 20:02:11 85.4 85.09 88.32 89.5 88.3 87.6 90.77 90.28 91.87 92.2 91.6 90.9
18/05/2021 20:02:12 84.69 85.21 88.32 89.5 88.3 87.6 90.11 90.39 91.87 92.2 91.6 90.9
18/05/2021 20:02:13 86.62 86.04 88.32 89.5 88.3 87.6 91.82 91.54 91.87 92.2 91.6 90.9
18/05/2021 20:02:14 84.74 86.01 88.32 89.5 88.3 87.6 90.82 92.01 92.01 92.2 91.6 90.9
18/05/2021 20:02:15 84.39 85.19 88.32 89.5 88.3 87.6 90.01 90.89 92.01 92.2 91.6 90.9
18/05/2021 20:02:16 85.12 86.04 88.32 89.5 88.3 87.6 89.96 90.55 92.01 92.2 91.6 90.9
18/05/2021 20:02:17 85.57 85.87 88.32 89.5 88.3 87.6 89.48 90.6 92.01 92.2 91.6 90.9
18/05/2021 20:02:18 85.77 86.07 88.32 89.5 88.3 87.6 91.16 90.85 92.01 92.2 91.6 90.9
18/05/2021 20:02:19 83.89 86.25 88.32 89.5 88.3 87.6 89.9 91.15 92.01 92.2 91.6 90.9
18/05/2021 20:02:20 84.13 84.96 88.32 89.5 88.3 87.6 90.59 90.78 92.01 92.2 91.6 90.9
18/05/2021 20:02:21 84.64 84.94 88.32 89.5 88.3 87.6 90.46 90.67 92.01 92.2 91.6 90.9
18/05/2021 20:02:22 87.58 86.93 88.32 89.5 88.3 87.6 91.81 91.58 92.01 92.2 91.6 90.9
18/05/2021 20:02:23 84.15 86.06 88.32 89.5 88.3 87.6 89.07 91.19 92.01 92.2 91.6 90.9
18/05/2021 20:02:24 83.25 85.07 88.32 89.5 88.3 87.6 88.99 90.15 92.01 92.2 91.6 90.9
18/05/2021 20:02:25 82.35 83.85 88.32 89.5 88.3 87.6 89.21 89.44 92.01 92.2 91.6 90.9
18/05/2021 20:02:26 85.42 84.96 88.32 89.5 88.3 87.6 90.82 90.59 92.01 92.2 91.6 90.9
18/05/2021 20:02:27 84.68 84.77 88.32 89.5 88.3 87.6 91.27 91.07 92.01 92.2 91.6 90.9
18/05/2021 20:02:28 88.01 87.27 88.32 89.5 88.3 87.6 92.02 91.98 92.01 92.2 91.6 90.9
18/05/2021 20:02:29 84.65 87.28 88.32 89.5 88.3 87.6 90.59 91.64 92.01 92.2 91.6 90.9
18/05/2021 20:02:30 87.1 87.07 87.28 89.5 88.3 87.6 91.12 91.12 92.01 92.2 91.6 90.9
18/05/2021 20:02:31 84.43 87.36 87.36 89.5 88.3 87.6 89.26 91.21 92.01 92.2 91.6 90.9
18/05/2021 20:02:32 84.66 85.27 87.36 89.5 88.3 87.6 90.11 90.31 92.01 92.2 91.6 90.9
18/05/2021 20:02:33 84.88 85.07 87.36 89.5 88.3 87.6 90.87 90.73 92.01 92.2 91.6 90.9
18/05/2021 20:02:34 86.56 86.18 87.36 89.5 88.3 87.6 90.43 90.89 92.01 92.2 91.6 90.9
18/05/2021 20:02:35 88.06 87.5 87.5 89.5 88.3 87.6 92.35 91.83 92.01 92.2 91.6 90.9
18/05/2021 20:02:36 86.38 87.67 87.67 89.5 88.3 87.6 91.53 91.74 92.01 92.2 91.6 90.9
18/05/2021 20:02:37 84.58 86.59 87.67 89.5 88.3 87.6 90.99 91.64 92.01 92.2 91.6 90.9
18/05/2021 20:02:38 86.39 87.34 87.67 89.5 88.3 87.6 90.33 91.95 92.01 92.2 91.6 90.9
18/05/2021 20:02:39 84.9 85.68 87.67 89.5 88.3 87.6 89.63 90.53 92.01 92.2 91.6 90.9
18/05/2021 20:02:40 85.37 86.03 87.67 89.5 88.3 87.6 91.85 91.43 92.01 92.2 91.6 90.9
18/05/2021 20:02:41 83.87 85.46 87.67 89.5 88.3 87.6 89.28 91.19 92.01 92.2 91.6 90.9
18/05/2021 20:02:42 88.95 88.26 88.26 89.5 88.3 87.6 92.6 92.19 92.19 92.2 91.6 90.9
18/05/2021 20:02:43 85.07 88.18 88.26 89.5 88.3 87.6 91.76 92.68 92.68 92.2 91.6 90.9
18/05/2021 20:02:44 80.93 86.51 88.26 89.5 88.3 87.6 89.6 91.71 92.68 92.2 91.6 90.9
18/05/2021 20:02:45 82.83 84.01 88.26 89.5 88.3 87.6 88.68 90.45 92.68 92.2 91.6 90.9
18/05/2021 20:02:46 84.85 84.72 88.26 89.5 88.3 87.6 89.28 89.88 92.68 92.2 91.6 90.9
18/05/2021 20:02:47 83.74 84.18 88.26 89.5 88.3 87.6 90.58 90.24 92.68 92.2 91.6 90.9
18/05/2021 20:02:48 85.53 85.25 88.26 89.5 88.3 87.6 92.07 91.72 92.68 92.2 91.6 90.9
18/05/2021 20:02:49 84.27 85.24 88.26 89.5 88.3 87.6 91.46 91.88 92.68 92.2 91.6 90.9
18/05/2021 20:02:50 84.48 85.05 88.26 89.5 88.3 87.6 90.93 91.57 92.68 92.2 91.6 90.9
18/05/2021 20:02:51 80.76 84.53 88.26 89.5 88.3 87.6 90.19 91.25 92.68 92.2 91.6 90.9
18/05/2021 20:02:52 83.64 83.56 88.26 89.5 88.3 87.6 88.98 90.59 92.68 92.2 91.6 90.9
18/05/2021 20:02:53 83.69 84.21 88.26 89.4 88.3 87.6 89.11 90.01 92.68 92.2 91.6 90.9
18/05/2021 20:02:54 84.75 84.64 88.26 89.4 88.3 87.6 89.85 89.99 92.68 92.2 91.6 90.9
18/05/2021 20:02:55 85.8 85.65 88.26 89.4 88.3 87.6 92.76 92.18 92.68 92.2 91.6 90.9
18/05/2021 20:02:56 84.89 85.91 88.26 89.4 88.3 87.6 91.46 92.55 92.68 92.2 91.6 90.9
18/05/2021 20:02:57 88.64 87.77 88.26 89.4 88.3 87.6 92.33 92.6 92.68 92.2 91.6 90.9
18/05/2021 20:02:58 88.92 88.46 88.46 89.4 88.3 87.6 91.38 92.07 92.68 92.2 91.6 90.9
18/05/2021 20:02:59 87.01 88.4 88.46 89.4 88.3 87.6 90.06 91.55 92.68 92.2 91.6 90.9
18/05/2021 20:03:00 82.84 87.74 88.46 89.4 88.3 87.6 89.07 90.83 92.68 92.2 91.6 90.9
18/05/2021 20:03:01 85.83 85.76 88.46 89.4 88.3 87.6 89.42 89.77 92.68 92.2 91.6 90.9
18/05/2021 20:03:02 88.66 87.61 88.46 89.4 88.3 87.6 92.01 91.27 92.68 92.2 91.6 90.9
18/05/2021 20:03:03 86.06 87.74 88.46 89.4 88.3 87.6 90.19 91.3 92.68 92.2 91.6 90.9
18/05/2021 20:03:04 84.67 86.43 88.46 89.4 88.3 87.6 89.31 90.54 92.68 92.1 91.6 90.9
18/05/2021 20:03:05 82.47 85.33 88.46 89.4 88.3 87.6 86.42 89.66 92.68 92.1 91.6 90.9
18/05/2021 20:03:06 80.57 83.62 88.46 89.4 88.3 87.6 86.49 88.09 92.68 92.1 91.6 90.9
18/05/2021 20:03:07 86.29 85.41 88.46 89.4 88.3 87.6 89.23 88.73 92.68 92.1 91.6 90.9
18/05/2021 20:03:08 82.19 84.93 88.46 89.4 88.3 87.6 87.5 88.95 92.68 92.1 91.6 90.9
18/05/2021 20:03:09 86.17 85.51 88.46 89.4 88.3 87.6 90.64 89.87 92.68 92.1 91.6 90.9
18/05/2021 20:03:10 83.6 85.4 88.46 89.4 88.3 87.6 90.16 90.17 92.68 92.1 91.6 90.9
18/05/2021 20:03:11 87.44 86.85 88.46 89.4 88.3 87.6 91.64 91.31 92.68 92.1 91.6 90.9
18/05/2021 20:03:12 86.34 86.88 88.46 89.4 88.3 87.6 89.82 91.18 92.68 92.1 91.6 90.9
18/05/2021 20:03:13 83.49 86.41 88.46 89.4 88.3 87.6 89.93 90.5 92.6 92.1 91.6 90.9
18/05/2021 20:03:14 85.43 85.23 88.46 89.4 88.3 87.6 87.94 90.1 92.6 92.1 91.6 90.9
18/05/2021 20:03:15 84.53 85.15 88.46 89.3 88.3 87.6 89.01 89.43 92.6 92.1 91.6 90.9
18/05/2021 20:03:16 84.73 85.52 88.46 89.3 88.3 87.6 89.34 89.26 92.6 92.1 91.6 90.9
18/05/2021 20:03:17 87.59 87.28 88.46 89.4 88.3 87.6 91.36 90.87 92.6 92.1 91.6 90.9
18/05/2021 20:03:18 90.81 90.18 90.18 89.4 88.3 87.6 93.68 93.05 93.05 92.1 91.6 90.9
18/05/2021 20:03:19 87.15 90.28 90.28 89.3 88.3 87.6 92.83 93.41 93.41 92.1 91.6 90.9
18/05/2021 20:03:20 90.73 90.36 90.36 89.3 88.3 87.6 93.66 93.49 93.49 92.1 91.6 90.9
18/05/2021 20:03:21 86.83 89.78 90.36 89.3 88.3 87.6 90.41 93.43 93.49 92.1 91.6 90.9
18/05/2021 20:03:22 95.34 94.45 94.45 89.4 88.3 87.6 95.89 95.26 95.26 92.1 91.6 90.9
18/05/2021 20:03:23 86.88 94.31 94.45 89.4 88.3 87.6 90.28 95.18 95.26 92.1 91.6 90.9
18/05/2021 20:03:24 89.1 91.03 94.45 89.4 88.3 87.6 91.77 92.72 95.26 92.1 91.6 90.9
18/05/2021 20:03:25 93.17 92.62 94.45 89.4 88.3 87.6 95.24 94.65 95.26 92.1 91.6 90.9
18/05/2021 20:03:26 85.14 91.9 94.45 89.3 88.3 87.6 90.44 94.19 95.26 92.1 91.6 90.9
18/05/2021 20:03:27 90.3 90.37 94.45 89.3 88.3 87.6 93.11 93.24 95.26 92.1 91.6 90.9
18/05/2021 20:03:28 89.09 90.51 94.45 89.3 88.3 87.6 91.99 93.24 95.26 92.1 91.6 90.9
18/05/2021 20:03:29 86.26 89.62 94.45 89.2 88.3 87.6 90.19 92.37 95.26 92.1 91.6 90.9
18/05/2021 20:03:30 85.81 87.8 94.45 89.2 88.3 87.6 90.22 91.04 95.26 92.1 91.6 90.9
18/05/2021 20:03:31 85.03 86.78 94.45 89.2 88.3 87.6 90.86 90.93 95.26 92.1 91.6 90.9
18/05/2021 20:03:32 86.24 86.4 94.45 89.2 88.4 87.6 90.32 90.78 95.26 92.1 91.6 90.9
18/05/2021 20:03:33 91.33 90.78 94.45 89.2 88.4 87.6 93.29 92.96 95.26 92 91.6 90.9
18/05/2021 20:03:34 88.29 91.08 94.45 89.2 88.4 87.7 90.01 92.93 95.26 92 91.6 90.9
18/05/2021 20:03:35 89.59 89.73 94.45 89.2 88.4 87.6 92.68 92.44 95.26 92 91.6 90.9
18/05/2021 20:03:36 92.8 92.48 94.45 89.2 88.4 87.7 94.06 93.96 95.26 92 91.6 90.9
18/05/2021 20:03:37 92.18 93.52 94.45 89.2 88.4 87.7 93.81 94.88 95.26 92 91.6 90.9
18/05/2021 20:03:38 90.93 93.42 94.45 89.2 88.4 87.7 93.29 94.62 95.26 92 91.6 90.9
18/05/2021 20:03:39 90.58 91.13 94.45 89.2 88.4 87.7 93.47 93.72 95.26 92 91.6 90.9
18/05/2021 20:03:40 87.42 90.47 94.45 89.2 88.4 87.7 92.13 93.08 95.26 92 91.6 90.9
18/05/2021 20:03:41 92.59 91.56 94.45 89.1 88.4 87.7 94.45 93.87 95.26 92 91.6 90.9
18/05/2021 20:03:42 91.1 91.6 94.45 89.1 88.4 87.7 93.9 94.23 95.26 92 91.6 90.9
18/05/2021 20:03:43 92.82 92.79 94.45 89.1 88.4 87.7 94.27 94.43 95.26 92 91.7 90.9
18/05/2021 20:03:44 89.58 92.7 94.45 89 88.4 87.7 92.07 94.25 95.26 92 91.7 90.9
18/05/2021 20:03:45 89.75 91.32 94.45 89.1 88.4 87.7 92.6 93.3 95.26 92 91.7 90.9
18/05/2021 20:03:46 88.02 89.88 94.45 89.1 88.4 87.7 92.15 93.27 95.26 92 91.7 90.9
18/05/2021 20:03:47 91.03 90.84 94.45 89.1 88.5 87.7 92.84 92.85 95.26 92 91.7 90.9
18/05/2021 20:03:48 92.83 92.94 94.45 89.1 88.5 87.7 95.32 94.52 95.26 92 91.7 90.9
18/05/2021 20:03:49 92.85 92.51 94.45 89.1 88.5 87.7 94.54 94.73 95.26 92 91.7 90.9
18/05/2021 20:03:50 93.08 93.66 94.45 89.1 88.5 87.7 94.55 95.15 95.26 92 91.7 90.9
18/05/2021 20:03:51 92.8 93.5 94.45 89.1 88.5 87.7 94.23 94.78 95.26 92 91.7 90.9
18/05/2021 20:03:52 88.14 92.31 94.31 89.1 88.5 87.7 91.28 94.02 95.18 92 91.7 90.9
18/05/2021 20:03:53 87.28 90.06 93.66 89.1 88.5 87.7 91.35 92.44 95.15 92 91.7 90.9
18/05/2021 20:03:54 89.3 89.43 93.66 89.1 88.5 87.7 92.44 92.46 95.15 92 91.7 90.9
18/05/2021 20:03:55 88.66 89.51 93.66 89 88.5 87.7 92.31 92.7 95.15 92 91.7 90.9
18/05/2021 20:03:56 86.56 88.87 93.66 89 88.5 87.7 91.2 92.33 95.15 92 91.7 90.9
18/05/2021 20:03:57 90.56 89.75 93.66 89 88.5 87.7 92.4 92.5 95.15 92 91.7 90.9
18/05/2021 20:03:58 90.01 90.23 93.66 89 88.5 87.7 92.01 92.37 95.15 92 91.7 90.9
18/05/2021 20:03:59 92.56 92.17 93.66 89 88.5 87.7 93.98 93.54 95.15 92 91.7 90.9
18/05/2021 20:04:00 93.02 93.33 93.66 88.6 88.5 87.7 94.07 94.49 95.15 91.8 91.7 90.9
18/05/2021 20:04:01 91.75 92.51 93.66 88.6 88.5 87.7 94.29 94.36 95.15 91.8 91.7 90.9
18/05/2021 20:04:02 90 92.07 93.66 88.6 88.6 87.7 93.29 94.12 95.15 91.8 91.7 90.9
18/05/2021 20:04:03 95.69 94.69 94.69 88.6 88.6 87.7 98.17 96.96 96.96 91.8 91.7 90.9
18/05/2021 20:04:04 93.57 95.49 95.49 88.6 88.6 87.7 95.67 97.43 97.43 91.8 91.7 90.9
18/05/2021 20:04:05 92.2 93.41 95.49 88.6 88.6 87.7 93.99 95.8 97.43 91.8 91.7 90.9
18/05/2021 20:04:06 91.76 92.79 95.49 88.6 88.6 87.7 93.56 94.92 97.43 91.8 91.7 90.9
18/05/2021 20:04:07 86.74 92.07 95.49 88.7 88.6 87.7 91.75 93.95 97.43 91.8 91.7 90.9
18/05/2021 20:04:08 92.76 92.65 95.49 88.7 88.6 87.7 94.77 94.66 97.43 91.9 91.7 90.9
18/05/2021 20:04:09 87.04 91.52 95.49 88.7 88.6 87.7 92.36 93.95 97.43 91.8 91.7 90.9
18/05/2021 20:04:10 87.9 89.26 95.49 88.6 88.6 87.7 92.11 92.9 97.43 91.8 91.8 90.9
18/05/2021 20:04:11 84.77 88.59 95.49 88.6 88.6 87.7 91.61 92.83 97.43 91.8 91.8 90.9
18/05/2021 20:04:12 86.34 86.81 95.49 88.6 88.6 87.7 90.02 91.84 97.43 91.8 91.8 90.9
18/05/2021 20:04:13 87.09 87.88 95.49 88.6 88.6 87.7 90.46 91.47 97.43 91.8 91.7 90.9
18/05/2021 20:04:14 91.73 91.02 95.49 88.6 88.6 87.7 93.39 92.83 97.43 91.8 91.8 90.9
18/05/2021 20:04:15 89.07 90.09 95.49 88.6 88.6 87.7 93.6 93.58 97.43 91.8 91.8 90.9
18/05/2021 20:04:16 91.07 91.49 95.49 88.7 88.6 87.7 94.47 94.84 97.43 91.9 91.8 90.9
18/05/2021 20:04:17 90.41 90.89 95.49 88.7 88.6 87.7 93.16 94.18 97.43 91.9 91.8 90.9
18/05/2021 20:04:18 89.1 90.28 95.49 88.7 88.6 87.7 90.36 93.2 97.43 91.9 91.8 90.9
18/05/2021 20:04:19 93.09 92.63 95.49 88.7 88.6 87.7 94.57 94.06 97.43 91.9 91.8 91
18/05/2021 20:04:20 89.14 92.49 95.49 88.7 88.7 87.7 92.07 93.92 97.43 91.9 91.8 91
18/05/2021 20:04:21 87.1 90.55 95.49 88.7 88.7 87.7 90.99 92.73 97.43 91.9 91.8 91
18/05/2021 20:04:22 86.86 88.88 95.49 88.7 88.7 87.7 91.44 91.95 97.43 91.9 91.8 91
18/05/2021 20:04:23 90.24 90.04 95.49 88.7 88.7 87.7 92.15 92.37 97.43 91.9 91.8 91
18/05/2021 20:04:24 88.76 90.1 95.49 88.7 88.7 87.7 91.78 92.36 97.43 91.9 91.8 91
18/05/2021 20:04:25 88.82 89.21 95.49 88.8 88.7 87.7 91.55 92.12 97.43 91.9 91.8 91
18/05/2021 20:04:26 86.67 88.97 95.49 88.7 88.7 87.7 90.43 91.86 97.43 91.9 91.8 91
18/05/2021 20:04:27 92.19 91.61 95.49 88.8 88.7 87.7 93.64 93.21 97.43 91.9 91.8 91
18/05/2021 20:04:28 91.47 91.79 95.49 88.8 88.7 87.7 93.08 93.47 97.43 91.9 91.8 91
18/05/2021 20:04:29 92.65 92.87 95.49 88.8 88.7 87.7 94.89 94.33 97.43 91.9 91.8 91
18/05/2021 20:04:30 89.56 91.76 95.49 88.8 88.7 87.7 92.7 94.16 97.43 91.9 91.8 91
18/05/2021 20:04:31 83.54 90.64 95.49 88.8 88.7 87.7 90.27 93.4 97.43 91.9 91.8 91
18/05/2021 20:04:32 82.89 87.52 95.49 88.8 88.7 87.7 89.27 91.69 97.43 91.9 91.8 91
18/05/2021 20:04:33 80.58 85.24 95.49 88.8 88.7 87.7 90.73 90.86 97.43 91.9 91.8 91
18/05/2021 20:04:34 86.1 85.6 93.41 88.8 88.7 87.7 87.73 90.46 95.8 91.9 91.8 91
18/05/2021 20:04:35 81.37 85.14 92.87 88.8 88.7 87.7 88 89.17 94.92 91.9 91.8 91
18/05/2021 20:04:36 85.14 84.63 92.87 88.8 88.7 87.7 89.04 88.91 94.84 91.9 91.8 91
18/05/2021 20:04:37 90.87 89.8 92.87 88.8 88.7 87.7 93.03 92.17 94.84 91.9 91.8 91
18/05/2021 20:04:38 90.57 90.97 92.87 88.8 88.7 87.7 93.3 93.24 94.84 91.9 91.8 91
18/05/2021 20:04:39 88.71 89.68 92.87 88.8 88.7 87.7 90.96 92.59 94.84 91.9 91.8 91
18/05/2021 20:04:40 89.24 90.42 92.87 88.8 88.7 87.7 92.26 92.66 94.84 91.9 91.8 91
18/05/2021 20:04:41 88.31 88.84 92.87 88.8 88.7 87.7 91.87 92.26 94.84 91.9 91.8 91
18/05/2021 20:04:42 85.8 88.58 92.87 88.8 88.7 87.7 90.13 91.78 94.84 91.9 91.8 91
18/05/2021 20:04:43 84.48 86.91 92.87 88.8 88.7 87.7 88.46 90.82 94.84 91.9 91.8 91
18/05/2021 20:04:44 84.3 85.95 92.87 88.8 88.7 87.7 90.08 90.1 94.84 91.9 91.8 91
18/05/2021 20:04:45 81.64 84.69 92.87 88.8 88.7 87.7 88.39 89.95 94.84 91.9 91.8 91
18/05/2021 20:04:46 86.54 85.78 92.87 88.7 88.7 87.7 91.71 91.07 94.33 91.9 91.8 91
18/05/2021 20:04:47 87.42 87.11 92.87 88.7 88.7 87.7 89.03 90.6 94.33 91.8 91.8 91
18/05/2021 20:04:48 86.17 87.37 92.87 88.7 88.7 87.7 87.81 89.84 94.33 91.8 91.8 91
18/05/2021 20:04:49 82.71 86.29 92.87 88.7 88.7 87.7 85.73 88.54 94.33 91.8 91.8 91
18/05/2021 20:04:50 86.15 85.65 92.87 88.7 88.7 87.7 90.58 89.68 94.33 91.8 91.8 91
18/05/2021 20:04:51 88.27 88.06 92.87 88.7 88.7 87.7 89.9 90.28 94.33 91.8 91.8 91
18/05/2021 20:04:52 85.8 88.46 92.87 88.7 88.7 87.7 87.17 90.43 94.33 91.8 91.8 91
18/05/2021 20:04:53 82.43 86.37 92.87 88.6 88.7 87.7 85.82 88.31 94.33 91.8 91.8 91
18/05/2021 20:04:54 80.44 84.51 92.87 88.6 88.7 87.7 82.37 86.99 94.33 91.7 91.8 91
18/05/2021 20:04:55 82.9 83.19 92.87 88.6 88.7 87.7 87.68 87.32 94.33 91.7 91.8 90.9
18/05/2021 20:04:56 86.07 85.47 92.87 88.6 88.7 87.7 88.34 88.11 94.33 91.7 91.8 90.9
18/05/2021 20:04:57 82.69 85.45 92.87 88.6 88.7 87.7 86.1 87.97 94.33 91.7 91.8 90.9
18/05/2021 20:04:58 84.88 85.15 92.87 88.6 88.7 87.7 88.58 88.67 94.33 91.7 91.8 90.9
18/05/2021 20:04:59 74.49 84.57 91.76 88.6 88.7 87.7 77.14 87.83 94.16 91.7 91.7 90.9
18/05/2021 20:05:00 70.27 80.88 90.97 88.5 88.7 87.7 75.03 84.11 93.4 91.7 91.7 90.9
18/05/2021 20:05:01 69.11 77.19 90.97 88.5 88.7 87.7 75.35 80.66 93.24 91.7 91.7 90.9
18/05/2021 20:05:02 81.34 81.22 90.97 88.5 88.7 87.7 83.46 83.33 93.24 91.6 91.7 90.9
18/05/2021 20:05:03 89.07 87.28 90.97 88.5 88.7 87.7 90.98 89.33 93.24 91.6 91.7 90.9
18/05/2021 20:05:04 85.97 87.47 90.97 88.4 88.7 87.7 89.91 89.93 93.24 91.6 91.7 90.9
18/05/2021 20:05:05 82.39 86.32 90.97 88.4 88.7 87.7 87.62 89.64 93.24 91.6 91.7 90.9
18/05/2021 20:05:06 84.21 84.35 90.97 88.4 88.7 87.7 88.47 88.67 93.24 91.6 91.7 90.9
18/05/2021 20:05:07 85.06 85.31 90.97 88.4 88.7 87.7 89.03 89.13 93.24 91.6 91.7 90.9
18/05/2021 20:05:08 85.42 85.38 90.42 88.4 88.7 87.7 87.19 88.68 92.66 91.6 91.7 90.9
18/05/2021 20:05:09 84.53 85.14 90.42 88.4 88.7 87.7 86.26 87.77 92.66 91.6 91.7 90.9
18/05/2021 20:05:10 85.82 85.55 88.84 88.4 88.7 87.7 88.2 88 92.26 91.5 91.7 90.9
18/05/2021 20:05:11 84.71 85.99 88.58 88.4 88.7 87.7 86.35 87.74 91.78 91.5 91.7 90.9
18/05/2021 20:05:12 89.59 88.41 88.46 88.4 88.7 87.7 91.64 90.53 91.07 91.6 91.7 90.9
18/05/2021 20:05:13 87.27 88.27 88.46 88.4 88.7 87.7 90.19 90.54 91.07 91.6 91.7 90.9
18/05/2021 20:05:14 87.11 87.93 88.46 88.4 88.7 87.7 88.99 90.39 91.07 91.5 91.7 90.9
18/05/2021 20:05:15 88.24 88.18 88.46 88.4 88.7 87.7 90.03 90.25 91.07 91.6 91.7 90.9
18/05/2021 20:05:16 85.23 87.83 88.46 88.4 88.7 87.7 87.33 89.73 90.6 91.5 91.7 90.9
18/05/2021 20:05:17 85.34 86.28 88.46 88.4 88.7 87.7 89.26 89.01 90.54 91.5 91.7 90.9
18/05/2021 20:05:18 85.65 86.21 88.46 88.4 88.7 87.7 88.09 88.94 90.54 91.5 91.7 90.9
18/05/2021 20:05:19 88.93 88.22 88.46 88.4 88.7 87.7 92.1 91.22 91.22 91.5 91.7 90.9
18/05/2021 20:05:20 84.92 87.95 88.46 88.4 88.7 87.7 89.67 91.27 91.27 91.5 91.7 90.9
18/05/2021 20:05:21 88.43 87.92 88.46 88.4 88.7 87.7 91.85 91.25 91.27 91.6 91.7 90.9
18/05/2021 20:05:22 86.17 88.15 88.41 88.4 88.7 87.7 92.74 92.84 92.84 91.6 91.7 90.9
18/05/2021 20:05:23 84.87 86.39 88.41 88.4 88.7 87.7 86.14 91.62 92.84 91.5 91.7 90.9
18/05/2021 20:05:24 84.61 85.64 88.41 88.4 88.7 87.7 87.93 89.04 92.84 91.5 91.7 90.9
18/05/2021 20:05:25 83.44 85 88.41 88.4 88.7 87.7 86.52 88.62 92.84 91.5 91.7 90.9
18/05/2021 20:05:26 88.07 87.18 88.41 88.4 88.7 87.7 91.51 90.56 92.84 91.5 91.7 90.9
18/05/2021 20:05:27 83.97 87.4 88.41 88.4 88.7 87.7 91.59 91.29 92.84 91.5 91.7 90.9
18/05/2021 20:05:28 85.1 85.52 88.41 88.4 88.7 87.7 91.08 91.35 92.84 91.5 91.7 90.9
18/05/2021 20:05:29 86.23 86.64 88.41 88.4 88.7 87.7 91.27 91.45 92.84 91.5 91.7 90.9
18/05/2021 20:05:30 83.15 85.59 88.41 88.4 88.7 87.7 91.08 91.35 92.84 91.5 91.7 90.9
18/05/2021 20:05:31 82.83 84.32 88.41 88.4 88.7 87.7 89.88 91.09 92.84 91.5 91.7 90.9
18/05/2021 20:05:32 84.96 84.61 88.41 88.4 88.7 87.7 89.23 90.35 92.84 91.5 91.7 90.9
18/05/2021 20:05:33 84.48 84.87 88.41 88.4 88.7 87.7 85.82 89.55 92.84 91.5 91.7 90.9
18/05/2021 20:05:34 85.49 85.08 88.41 88.4 88.7 87.7 88.6 88.5 92.84 91.5 91.7 90.9
18/05/2021 20:05:35 84.83 85.13 88.41 88.4 88.7 87.7 88.04 88.37 92.84 91.5 91.7 90.9
18/05/2021 20:05:36 86.75 86.44 88.41 88.4 88.7 87.7 89.91 89.61 92.84 91.5 91.7 90.9
18/05/2021 20:05:37 86.76 87.22 88.41 88.4 88.7 87.7 90.25 90.26 92.84 91.5 91.7 90.9
18/05/2021 20:05:38 86.14 87.28 88.41 88.4 88.7 87.7 90.85 91.18 92.84 91.5 91.7 90.9
18/05/2021 20:05:39 82.1 85.85 88.41 88.4 88.7 87.7 87.5 90.21 92.84 91.5 91.7 90.9
18/05/2021 20:05:40 83.93 84.17 88.41 88.4 88.7 87.7 88.89 89.01 92.84 91.5 91.7 90.9
18/05/2021 20:05:41 84.35 84.74 88.41 88.3 88.7 87.7 88.09 89 92.84 91.5 91.7 90.9
18/05/2021 20:05:42 83.85 84.45 88.27 88.3 88.6 87.7 88.54 88.76 92.84 91.5 91.7 90.9
18/05/2021 20:05:43 84.86 84.73 88.22 88.3 88.6 87.7 89.65 89.34 92.84 91.5 91.7 90.9
18/05/2021 20:05:44 87.01 86.63 88.22 88.3 88.6 87.7 88.9 89.76 92.84 91.4 91.7 90.9
18/05/2021 20:05:45 85.17 85.91 88.22 88.3 88.6 87.7 88.34 88.94 92.84 91.4 91.7 90.9
18/05/2021 20:05:46 86.68 87.07 88.22 88.3 88.6 87.7 91.22 90.7 92.84 91.4 91.7 90.9
18/05/2021 20:05:47 82.37 85.96 88.22 88.3 88.6 87.7 89.28 90.37 92.84 91.4 91.7 90.9
18/05/2021 20:05:48 86.51 86.11 88.22 88.3 88.6 87.7 88.82 89.47 92.84 91.4 91.7 90.9
18/05/2021 20:05:49 85.96 87.1 88.15 88.3 88.6 87.7 89.95 90.33 92.84 91.4 91.7 90.9
18/05/2021 20:05:50 83.65 85.36 88.15 88.3 88.6 87.7 88.4 89.31 92.84 91.4 91.7 90.9
18/05/2021 20:05:51 85.42 85.3 88.15 88.3 88.6 87.7 88.5 89.04 92.84 91.4 91.7 90.9
18/05/2021 20:05:52 88.1 87.31 87.4 88.3 88.6 87.7 90.68 90.13 91.62 91.4 91.7 90.9
18/05/2021 20:05:53 84.91 87.07 87.4 88.3 88.6 87.7 87.65 89.98 91.45 91.4 91.7 90.9
18/05/2021 20:05:54 87 87.02 87.4 88.3 88.6 87.7 89.63 89.48 91.45 91.4 91.7 90.9
18/05/2021 20:05:55 85.54 87.31 87.4 88.2 88.6 87.7 88.61 89.83 91.45 91.4 91.6 90.9
18/05/2021 20:05:56 85.91 86.1 87.4 88.2 88.6 87.7 88.07 88.95 91.45 91.4 91.6 90.9
18/05/2021 20:05:57 87.68 87.45 87.45 88.2 88.6 87.7 89.78 89.55 91.45 91.4 91.6 90.9
18/05/2021 20:05:58 84.66 86.93 87.45 88.2 88.6 87.7 87.69 89.21 91.45 91.3 91.6 90.9
18/05/2021 20:05:59 86.73 86.48 87.45 88.2 88.6 87.7 88.99 88.85 91.35 91.3 91.6 90.9
18/05/2021 20:06:00 86.93 87.27 87.45 88.2 88.6 87.7 89.31 89.57 91.18 91.3 91.6 90.9
18/05/2021 20:06:01 83.69 86.49 87.45 88.2 88.6 87.7 86.56 89.01 91.18 91.3 91.6 90.9
18/05/2021 20:06:02 87.48 87.21 87.45 88.2 88.6 87.7 89.58 89.14 91.18 91.3 91.6 90.9
18/05/2021 20:06:03 87.27 87.21 87.45 88.2 88.6 87.7 89.75 89.52 91.18 91.3 91.6 90.9
18/05/2021 20:06:04 86.93 87.1 87.45 88.2 88.6 87.7 89.19 89.7 91.18 91.3 91.6 90.9
18/05/2021 20:06:05 87.16 88.25 88.25 88.1 88.6 87.7 89.73 90.41 91.18 91.3 91.6 90.9
18/05/2021 20:06:06 84.53 86.82 88.25 88.1 88.6 87.7 87.11 89.34 91.18 91.2 91.6 90.9
18/05/2021 20:06:07 87.13 87.03 88.25 88.1 88.6 87.7 89.7 89.48 91.18 91.2 91.6 90.9
18/05/2021 20:06:08 86.09 86.82 88.25 88 88.6 87.7 89.03 89.29 90.7 91.2 91.6 90.9
18/05/2021 20:06:09 87.57 87.33 88.25 88 88.6 87.7 89.57 89.6 90.7 91.2 91.6 90.9
18/05/2021 20:06:10 89.26 88.91 88.91 88 88.6 87.7 91.8 91.19 91.19 91.2 91.6 90.9
18/05/2021 20:06:11 87.45 88.56 88.91 88 88.6 87.7 90.37 91.29 91.29 91.2 91.6 90.9
18/05/2021 20:06:12 87.28 88.05 88.91 88 88.6 87.7 89.4 90.74 91.29 91.2 91.6 90.9
18/05/2021 20:06:13 87.76 87.97 88.91 88 88.6 87.7 90 90.2 91.29 91.2 91.6 90.9
18/05/2021 20:06:14 89.38 89.26 89.26 88 88.6 87.7 91.57 91.32 91.32 91.2 91.6 90.9
18/05/2021 20:06:15 82.18 88.59 89.26 88 88.6 87.7 87.24 90.93 91.32 91.1 91.6 90.9
18/05/2021 20:06:16 88.1 87.48 89.26 87.9 88.6 87.7 90 89.89 91.32 91.1 91.6 90.9
18/05/2021 20:06:17 88.63 88.49 89.26 87.9 88.6 87.7 89.99 90.01 91.32 91.1 91.6 90.9
18/05/2021 20:06:18 86.06 88.18 89.26 87.9 88.6 87.7 88.11 89.99 91.32 91.1 91.6 90.9
18/05/2021 20:06:19 86.31 87.42 89.26 87.9 88.6 87.7 88.67 89.28 91.32 91.1 91.6 90.9
18/05/2021 20:06:20 87 87.76 89.26 87.9 88.6 87.7 88.67 89.49 91.32 91.1 91.6 90.9
18/05/2021 20:06:21 87.22 87.28 89.26 87.9 88.6 87.7 89.36 89.28 91.32 91.1 91.6 90.9
18/05/2021 20:06:22 88.35 88.19 89.26 87.8 88.6 87.7 90.09 89.76 91.32 91 91.6 90.9
18/05/2021 20:06:23 85 87.84 89.26 87.8 88.6 87.7 87.02 89.74 91.32 91 91.6 90.9
18/05/2021 20:06:24 85.11 86.8 89.26 87.8 88.6 87.7 87.89 88.79 91.32 91 91.6 90.9
18/05/2021 20:06:25 86.28 86.21 89.26 87.7 88.6 87.7 88.94 88.77 91.32 91 91.6 90.9
18/05/2021 20:06:26 85.85 86.62 89.26 87.7 88.6 87.7 89.35 89.39 91.32 90.9 91.6 90.9
18/05/2021 20:06:27 85.73 86.12 89.26 87.7 88.6 87.7 88.85 89.25 91.32 90.9 91.6 90.9
18/05/2021 20:06:28 85.29 85.77 89.26 87.6 88.6 87.7 87.09 88.89 91.32 90.9 91.6 90.9
18/05/2021 20:06:29 86.51 86.47 89.26 87.6 88.6 87.7 88.94 88.71 91.32 90.9 91.6 90.9
18/05/2021 20:06:30 85.73 86.79 89.26 87.6 88.6 87.7 88.37 89.12 91.32 90.9 91.6 90.9
18/05/2021 20:06:31 86.05 86.09 89.26 87.6 88.6 87.7 88.43 88.79 91.32 90.9 91.6 90.9
18/05/2021 20:06:32 86.18 86.8 89.26 87.6 88.6 87.7 89.16 89.14 91.32 90.9 91.6 90.9
18/05/2021 20:06:33 85.07 86.18 89.26 87.5 88.6 87.7 86.93 88.97 91.32 90.8 91.6 90.9
18/05/2021 20:06:34 84.56 85.85 89.26 87.5 88.6 87.7 87.67 88.41 91.32 90.8 91.6 90.9
18/05/2021 20:06:35 85.53 85.52 89.26 87.5 88.6 87.7 88.48 88.32 91.32 90.8 91.6 90.9
18/05/2021 20:06:36 86.98 86.74 89.26 87.5 88.6 87.7 90.42 89.93 91.32 90.8 91.6 90.9
18/05/2021 20:06:37 85.71 86.51 89.26 87.5 88.6 87.7 89.89 90 91.32 90.8 91.6 90.9
18/05/2021 20:06:38 83.41 85.93 89.26 87.5 88.6 87.7 86.97 89.74 91.32 90.8 91.6 90.9
18/05/2021 20:06:39 83.87 84.66 89.26 87.5 88.6 87.7 87.95 88.81 91.32 90.8 91.6 90.9
18/05/2021 20:06:40 87.88 87.08 89.26 87.5 88.6 87.7 90.22 89.62 91.32 90.8 91.6 90.9
18/05/2021 20:06:41 84.52 86.81 89.26 87.5 88.6 87.7 87.98 89.55 91.32 90.8 91.6 90.9
18/05/2021 20:06:42 84.31 85.4 89.26 87.5 88.6 87.7 88.91 89.23 91.32 90.8 91.6 90.9
18/05/2021 20:06:43 84.57 84.79 89.26 87.5 88.6 87.7 88.29 88.77 91.32 90.8 91.6 90.9
18/05/2021 20:06:44 85.3 85.5 88.59 87.5 88.6 87.7 88.75 89 90.93 90.8 91.6 90.9
18/05/2021 20:06:45 87.09 86.88 88.49 87.5 88.6 87.7 89.87 89.72 90.01 90.8 91.6 90.9
18/05/2021 20:06:46 83.63 86.34 88.49 87.5 88.6 87.7 88.14 89.46 90.01 90.8 91.6 90.9
18/05/2021 20:06:47 83.47 84.81 88.19 87.5 88.6 87.7 88.43 88.92 90 90.8 91.6 90.9
18/05/2021 20:06:48 83.29 84.04 88.19 87.5 88.6 87.7 87.87 88.36 90 90.8 91.6 90.9
18/05/2021 20:06:49 83.37 83.65 88.19 87.5 88.6 87.7 87.63 88.34 90 90.8 91.6 90.9
18/05/2021 20:06:50 83.63 83.89 88.19 87.5 88.6 87.7 87.95 88.23 90 90.8 91.6 90.9
18/05/2021 20:06:51 84.96 84.65 88.19 87.5 88.6 87.7 88.61 88.74 90 90.8 91.6 90.9
18/05/2021 20:06:52 85.19 85.31 87.84 87.5 88.6 87.7 88.96 89.04 90 90.8 91.6 90.9
18/05/2021 20:06:53 86.92 86.58 87.08 87.5 88.6 87.7 89.62 89.51 90 90.8 91.6 90.9
18/05/2021 20:06:54 86.58 86.82 87.08 87.5 88.6 87.7 88.95 89.61 90 90.8 91.6 90.9
18/05/2021 20:06:55 86.53 86.82 87.08 87.5 88.6 87.7 89.27 89.46 90 90.8 91.6 90.9
18/05/2021 20:06:56 85.38 86.91 87.08 87.5 88.6 87.7 89.21 90 90 90.8 91.6 90.9
18/05/2021 20:06:57 82.47 85.85 87.08 87.5 88.6 87.7 87.95 89.34 90 90.8 91.6 90.9
18/05/2021 20:06:58 85.7 85.47 87.08 87.5 88.6 87.7 89.49 89.13 90 90.7 91.6 90.9
18/05/2021 20:06:59 84.83 85.08 87.08 87.5 88.6 87.7 88.33 89.08 90 90.7 91.6 90.9
18/05/2021 20:07:00 83.18 85.01 87.08 87.5 88.6 87.7 88.23 89.11 90 90.7 91.6 90.9
18/05/2021 20:07:01 85.56 84.95 87.08 87.5 88.6 87.7 89.54 89.34 90 90.7 91.6 90.9
18/05/2021 20:07:02 86.4 86.08 87.08 87.5 88.6 87.7 89.17 89.63 90 90.7 91.6 90.9
18/05/2021 20:07:03 87.11 87.33 87.33 87.5 88.6 87.7 90.52 90.23 90.23 90.8 91.6 90.9
18/05/2021 20:07:04 86.3 86.68 87.33 87.5 88.6 87.7 89.93 90.2 90.23 90.8 91.6 90.9
18/05/2021 20:07:05 86.97 87.45 87.45 87.5 88.6 87.7 90.69 91.06 91.06 90.8 91.6 90.9
18/05/2021 20:07:06 87.39 87.89 87.89 87.5 88.6 87.7 91.04 91.29 91.29 90.8 91.6 90.9
18/05/2021 20:07:07 84.39 86.74 87.89 87.5 88.6 87.7 87.46 90.61 91.29 90.8 91.6 90.9
18/05/2021 20:07:08 84.86 85.32 87.89 87.5 88.6 87.7 88.55 88.93 91.29 90.8 91.6 90.9
18/05/2021 20:07:09 86 86.11 87.89 87.5 88.6 87.7 89.37 89.45 91.29 90.8 91.6 90.9
18/05/2021 20:07:10 85.58 85.92 87.89 87.5 88.6 87.7 88.57 89.38 91.29 90.8 91.6 90.9
18/05/2021 20:07:11 85.44 86.1 87.89 87.5 88.6 87.7 90.36 90.05 91.29 90.8 91.6 90.9
18/05/2021 20:07:12 87.99 87.46 87.89 87.6 88.6 87.7 89.86 90.17 91.29 90.8 91.6 90.9
18/05/2021 20:07:13 85.62 87.4 87.89 87.5 88.6 87.7 88.74 90.04 91.29 90.8 91.6 90.9
18/05/2021 20:07:14 87.11 86.98 87.89 87.6 88.6 87.7 91.58 91.22 91.29 90.8 91.6 90.9
18/05/2021 20:07:15 88.5 88.25 88.25 87.6 88.6 87.7 92.05 92.17 92.17 90.8 91.6 90.9
18/05/2021 20:07:16 85.1 88.08 88.25 87.6 88.6 87.7 88.63 91.84 92.17 90.8 91.6 90.9
18/05/2021 20:07:17 86.64 87.52 88.25 87.6 88.6 87.7 88.63 90.35 92.17 90.8 91.6 90.9
18/05/2021 20:07:18 86.03 86.32 88.25 87.6 88.6 87.7 89.17 89.23 92.17 90.8 91.6 90.9
18/05/2021 20:07:19 85.99 86.73 88.25 87.6 88.6 87.7 90.11 89.94 92.17 90.8 91.6 90.9
18/05/2021 20:07:20 85.98 86.49 88.25 87.6 88.6 87.7 88.39 89.75 92.17 90.7 91.5 90.9
18/05/2021 20:07:21 86.25 86.64 88.25 87.6 88.6 87.7 90.3 89.96 92.17 90.7 91.5 90.9
18/05/2021 20:07:22 86.82 87.29 88.25 87.6 88.6 87.7 92.31 92.09 92.17 90.8 91.5 90.9
18/05/2021 20:07:23 84.94 86.06 88.25 87.6 88.6 87.7 88.03 91.01 92.17 90.7 91.5 90.9
18/05/2021 20:07:24 86.44 86.41 88.25 87.6 88.6 87.7 90.52 90.42 92.17 90.8 91.5 90.9
18/05/2021 20:07:25 87.96 87.52 88.25 87.6 88.6 87.7 90.21 90.64 92.17 90.8 91.5 90.9
18/05/2021 20:07:26 86.44 87.31 88.25 87.6 88.6 87.7 89.7 90.36 92.17 90.8 91.5 90.9
18/05/2021 20:07:27 96.04 95.65 95.65 87.7 88.7 87.7 94.55 94.47 94.47 90.8 91.5 90.9
18/05/2021 20:07:28 85.65 94.28 95.65 87.7 88.7 87.7 87.65 93.28 94.47 90.8 91.5 90.9
18/05/2021 20:07:29 87.15 90.91 95.65 87.7 88.7 87.7 89.26 90.62 94.47 90.8 91.5 90.9
18/05/2021 20:07:30 88.81 89.45 95.65 87.7 88.7 87.7 90.23 90.6 94.47 90.8 91.5 90.9
18/05/2021 20:07:31 85.27 88.97 95.65 87.7 88.7 87.7 88.86 90.54 94.47 90.8 91.5 90.9
18/05/2021 20:07:32 86.86 87.59 95.65 87.7 88.7 87.7 89.69 90.01 94.47 90.7 91.5 90.9
18/05/2021 20:07:33 89.49 89.05 95.65 87.7 88.7 87.7 90.13 90.12 94.47 90.7 91.5 90.9
18/05/2021 20:07:34 87.39 89.02 95.65 87.7 88.7 87.7 89.13 90.12 94.47 90.7 91.5 90.9
18/05/2021 20:07:35 88.95 88.88 95.65 87.7 88.7 87.7 90.67 90.48 94.47 90.7 91.5 90.9
18/05/2021 20:07:36 88.35 89.16 95.65 87.7 88.7 87.7 90.98 90.93 94.47 90.7 91.5 90.9
18/05/2021 20:07:37 86.19 88.37 95.65 87.7 88.7 87.7 88.62 90.73 94.47 90.7 91.5 90.9
18/05/2021 20:07:38 88.4 88.1 95.65 87.7 88.7 87.7 89.57 89.78 94.47 90.7 91.5 90.9
18/05/2021 20:07:39 89.02 89.3 95.65 87.7 88.7 87.7 90.59 90.62 94.47 90.7 91.5 90.9
18/05/2021 20:07:40 86.44 88.4 95.65 87.8 88.7 87.7 88.61 90.04 94.47 90.7 91.5 90.9
18/05/2021 20:07:41 87.23 87.53 95.65 87.8 88.7 87.7 88.93 89.42 94.47 90.7 91.5 90.9
18/05/2021 20:07:42 85.18 87.56 95.65 87.7 88.7 87.7 87.92 89.28 94.47 90.7 91.5 90.9
18/05/2021 20:07:43 85.74 86.97 95.65 87.7 88.7 87.7 87.71 88.71 94.47 90.7 91.5 90.9
18/05/2021 20:07:44 87.14 87.22 95.65 87.8 88.7 87.7 89.27 89.08 94.47 90.7 91.5 90.9
18/05/2021 20:07:45 88 88.07 95.65 87.8 88.7 87.7 91.05 90.59 94.47 90.7 91.5 90.9
18/05/2021 20:07:46 84.7 87.54 95.65 87.8 88.7 87.7 88.73 90.43 94.47 90.7 91.5 90.9
18/05/2021 20:07:47 83.47 85.96 95.65 87.8 88.7 87.7 87.13 89.45 94.47 90.7 91.5 90.9
18/05/2021 20:07:48 84.78 84.92 95.65 87.8 88.7 87.7 87.92 88.23 94.47 90.7 91.5 90.9
18/05/2021 20:07:49 87.13 86.51 95.65 87.8 88.7 87.7 89.28 88.94 94.47 90.7 91.5 90.9
18/05/2021 20:07:50 93.13 92.51 95.65 87.8 88.7 87.7 93.1 92.46 94.47 90.7 91.5 90.9
18/05/2021 20:07:51 88.65 92.61 95.65 87.8 88.7 87.7 89.86 92.49 94.47 90.7 91.5 90.9
18/05/2021 20:07:52 83.43 90.2 95.65 87.8 88.7 87.7 88.12 90.88 94.47 90.7 91.5 90.9
18/05/2021 20:07:53 85.9 87.26 95.65 87.8 88.7 87.7 89.98 89.94 94.47 90.7 91.5 90.9
18/05/2021 20:07:54 87.37 87.91 95.65 87.8 88.7 87.7 90.14 90.8 94.47 90.7 91.5 90.9
18/05/2021 20:07:55 85.34 86.87 95.65 87.8 88.7 87.7 89.46 89.79 94.47 90.7 91.5 90.9
18/05/2021 20:07:56 84.69 85.83 95.65 87.8 88.7 87.7 88.45 89.62 94.47 90.7 91.5 90.9
18/05/2021 20:07:57 84.41 85.58 94.28 87.8 88.7 87.7 88.4 89.44 93.28 90.6 91.5 90.9
18/05/2021 20:07:58 83.99 85.31 92.61 87.8 88.7 87.7 88.97 89.11 92.49 90.6 91.5 90.9
18/05/2021 20:07:59 87.17 86.71 92.61 87.8 88.7 87.7 89.28 89.31 92.49 90.6 91.5 90.9
18/05/2021 20:08:00 86.99 87.28 92.61 87.8 88.7 87.7 90.09 90.14 92.49 90.6 91.5 90.9
18/05/2021 20:08:01 86.23 87.07 92.61 87.8 88.7 87.7 89.33 89.95 92.49 90.6 91.5 90.9
18/05/2021 20:08:02 85.59 86.42 92.61 87.8 88.7 87.7 89.09 89.87 92.49 90.6 91.5 90.9
18/05/2021 20:08:03 89.03 88.73 92.61 87.8 88.7 87.7 91.14 91.04 92.49 90.6 91.5 90.9
18/05/2021 20:08:04 87.68 87.89 92.61 87.8 88.7 87.7 89.97 90.28 92.49 90.6 91.5 90.9
18/05/2021 20:08:05 88.64 88.94 92.61 87.8 88.7 87.7 91.6 91.32 92.49 90.6 91.5 90.9
18/05/2021 20:08:06 86.18 88.15 92.61 87.9 88.7 87.7 90.72 91.07 92.49 90.7 91.5 90.9
18/05/2021 20:08:07 84.45 86.89 92.61 87.8 88.7 87.7 88.06 90.79 92.49 90.7 91.5 90.9
18/05/2021 20:08:08 83.09 85.76 92.61 87.8 88.7 87.7 87.74 89.35 92.49 90.7 91.5 90.9
18/05/2021 20:08:09 84.18 84.62 92.61 87.8 88.7 87.7 87.49 88.6 92.49 90.6 91.5 90.9
18/05/2021 20:08:10 85.2 85.14 92.61 87.8 88.7 87.7 89.52 89.2 92.49 90.6 91.5 90.9
18/05/2021 20:08:11 86.27 85.98 92.61 87.8 88.7 87.7 89.63 89.48 92.49 90.6 91.5 90.9
18/05/2021 20:08:12 87.58 87.45 92.61 87.8 88.7 87.7 90.18 90.27 92.49 90.6 91.5 90.9
18/05/2021 20:08:13 85.96 87.45 92.61 87.9 88.7 87.7 89.47 90.32 92.49 90.6 91.5 90.9
18/05/2021 20:08:14 87.58 87.59 92.61 87.9 88.7 87.7 90.78 90.81 92.49 90.6 91.5 90.9
18/05/2021 20:08:15 87.52 87.47 92.61 87.9 88.7 87.7 90.63 90.74 92.49 90.6 91.5 90.9
18/05/2021 20:08:16 85.56 87.32 92.61 87.9 88.7 87.7 89.24 90.43 92.49 90.6 91.5 90.9
18/05/2021 20:08:17 83.65 86.56 92.61 87.9 88.7 87.7 87.04 89.83 92.49 90.6 91.5 90.9
18/05/2021 20:08:18 85.61 86.23 92.61 87.8 88.7 87.7 88.8 89.2 92.49 90.6 91.5 90.9
18/05/2021 20:08:19 85.95 85.77 92.61 87.8 88.7 87.7 89.41 89.16 92.49 90.6 91.5 90.9
18/05/2021 20:08:20 84.72 85.96 92.61 87.8 88.7 87.7 88.05 89.17 92.49 90.6 91.5 90.9
18/05/2021 20:08:21 87.74 87.43 90.2 87.8 88.7 87.7 90.47 90.04 91.32 90.6 91.5 90.9
18/05/2021 20:08:22 85.35 86.72 88.94 87.7 88.7 87.7 88.55 89.66 91.32 90.5 91.5 90.9
18/05/2021 20:08:23 86.23 86.52 88.94 87.7 88.7 87.7 89.58 89.44 91.32 90.5 91.5 90.9
18/05/2021 20:08:24 85.18 86.09 88.94 87.7 88.7 87.7 90.14 90.21 91.32 90.5 91.5 90.9
18/05/2021 20:08:25 87.7 87.25 88.94 87.7 88.7 87.7 89.98 90.29 91.32 90.5 91.5 90.9
18/05/2021 20:08:26 85.47 86.76 88.94 87.7 88.6 87.7 89.05 89.89 91.32 90.5 91.5 90.9
18/05/2021 20:08:27 84.65 86.17 88.94 87.7 88.6 87.7 87.69 89.33 91.32 90.5 91.4 90.9
18/05/2021 20:08:28 85.63 85.97 88.94 87.7 88.6 87.7 89.54 89.29 91.32 90.5 91.4 90.9
18/05/2021 20:08:29 85.87 86.02 88.94 87.7 88.6 87.7 89.09 89.41 91.32 90.5 91.4 90.9
18/05/2021 20:08:30 86.49 86.41 88.94 87.7 88.6 87.7 89.36 89.48 91.32 90.5 91.4 90.9
18/05/2021 20:08:31 87.44 87.4 88.94 87.7 88.6 87.7 92.36 91.86 91.86 90.5 91.4 90.9
18/05/2021 20:08:32 86.23 87.06 88.94 87.7 88.6 87.7 89.41 91.45 91.86 90.5 91.4 90.9
18/05/2021 20:08:33 87.13 87.46 88.94 87.6 88.6 87.7 89.39 90.39 91.86 90.5 91.4 90.9
18/05/2021 20:08:34 86.24 87.21 88.94 87.6 88.6 87.7 89.62 90.45 91.86 90.5 91.4 90.9
18/05/2021 20:08:35 87.17 87.37 88.15 87.6 88.6 87.7 89.74 90.04 91.86 90.4 91.4 90.9
18/05/2021 20:08:36 85.45 86.62 87.59 87.6 88.6 87.7 88.79 89.71 91.86 90.4 91.4 90.9
18/05/2021 20:08:37 83.56 86.01 87.59 87.6 88.6 87.7 87.51 88.98 91.86 90.4 91.4 90.9
18/05/2021 20:08:38 86.99 86.84 87.59 87.5 88.6 87.7 89.62 89.52 91.86 90.4 91.4 90.9
18/05/2021 20:08:39 85.24 86.17 87.59 87.5 88.6 87.7 87.92 89.11 91.86 90.4 91.4 90.9
18/05/2021 20:08:40 85.82 86.4 87.59 87.5 88.6 87.7 88.28 88.72 91.86 90.3 91.4 90.9
18/05/2021 20:08:41 84.59 85.57 87.59 87.5 88.6 87.7 89.3 89.41 91.86 90.3 91.4 90.9
18/05/2021 20:08:42 87.69 87.14 87.59 87.5 88.6 87.7 89.98 89.81 91.86 90.3 91.4 90.9
18/05/2021 20:08:43 87.54 88.05 88.05 87.4 88.6 87.7 90.74 90.42 91.86 90.3 91.4 90.9
18/05/2021 20:08:44 85.83 87.12 88.05 87.4 88.6 87.7 89.57 90.81 91.86 90.3 91.4 90.9
18/05/2021 20:08:45 85.53 86.53 88.05 87.4 88.6 87.7 88.48 89.67 91.86 90.3 91.4 90.9
18/05/2021 20:08:46 83.22 85.72 88.05 87.4 88.6 87.7 86.96 89 91.86 90.2 91.4 90.9
18/05/2021 20:08:47 86.31 85.93 88.05 87.4 88.6 87.7 89.17 88.98 91.86 90.2 91.4 90.9
18/05/2021 20:08:48 85.44 85.95 88.05 87.3 88.6 87.7 87.69 88.92 91.86 90.2 91.4 90.9
18/05/2021 20:08:49 87.27 86.81 88.05 87.3 88.6 87.7 90.1 89.72 91.86 90.2 91.4 90.9
18/05/2021 20:08:50 89.86 89.65 89.65 87.2 88.6 87.7 90.78 90.56 91.86 90.1 91.4 90.9
18/05/2021 20:08:51 87.27 89.54 89.65 87.2 88.6 87.7 89.45 90.89 91.86 90.1 91.4 90.9
18/05/2021 20:08:52 86.93 87.87 89.65 87.2 88.6 87.7 88.87 89.54 91.86 90.1 91.4 90.9
18/05/2021 20:08:53 88.01 87.84 89.65 87.2 88.6 87.7 89.4 89.43 91.86 90.1 91.4 90.9
18/05/2021 20:08:54 87.36 88.02 89.65 87.2 88.6 87.7 89.12 89.65 91.86 90.1 91.4 90.9
18/05/2021 20:08:55 87.61 88.06 89.65 87.2 88.6 87.7 89.79 89.8 91.86 90.1 91.4 90.9
18/05/2021 20:08:56 86.54 88.12 89.65 87.2 88.6 87.7 88.3 89.78 91.86 90.1 91.4 90.9
18/05/2021 20:08:57 87.47 87.38 89.65 87.2 88.6 87.7 89.31 89.23 91.86 90.1 91.4 90.9
18/05/2021 20:08:58 88.08 87.96 89.65 87.2 88.6 87.7 89.7 89.62 91.86 90 91.4 90.9
18/05/2021 20:08:59 86.81 87.8 89.65 87.1 88.6 87.8 88.56 89.64 91.86 90 91.4 90.9
18/05/2021 20:09:00 86.95 87.52 89.65 87.1 88.6 87.8 89.34 89.35 91.86 90 91.4 90.9
18/05/2021 20:09:01 87.03 87.7 89.65 87.1 88.6 87.8 89.04 89.71 91.45 90 91.4 90.9
18/05/2021 20:09:02 87.38 87.64 89.65 87.1 88.6 87.8 89.42 89.55 90.89 89.9 91.4 90.9
18/05/2021 20:09:03 90.07 89.76 89.76 87 88.6 87.8 91.38 91.18 91.18 89.9 91.4 90.9
18/05/2021 20:09:04 96.24 94.81 94.81 87 88.6 87.8 97.66 96.12 96.12 89.9 91.4 90.9
18/05/2021 20:09:05 90.2 94.44 94.81 87 88.6 87.8 92.5 95.87 96.12 89.9 91.4 90.9
18/05/2021 20:09:06 88.4 92.28 94.81 87 88.6 87.8 90.27 94.03 96.12 89.9 91.4 90.9
18/05/2021 20:09:07 86.18 90.22 94.81 87 88.6 87.8 88.74 91.99 96.12 89.9 91.4 90.9
18/05/2021 20:09:08 83.72 88.11 94.81 86.9 88.6 87.8 86.71 90.24 96.12 89.8 91.4 90.9
18/05/2021 20:09:09 85.26 85.87 94.81 86.9 88.6 87.8 87.76 88.49 96.12 89.8 91.4 90.9
18/05/2021 20:09:10 86.69 86.38 94.81 86.9 88.6 87.8 88.7 88.59 96.12 89.8 91.4 90.9
18/05/2021 20:09:11 88.61 88.11 94.81 86.9 88.6 87.8 90.48 89.95 96.12 89.8 91.4 90.9
18/05/2021 20:09:12 88.14 88.93 94.81 86.9 88.7 87.8 90.34 90.81 96.12 89.8 91.4 90.9
18/05/2021 20:09:13 89.03 89.21 94.81 87 88.7 87.8 90.13 90.6 96.12 89.8 91.4 90.9
18/05/2021 20:09:14 84.46 88.38 94.81 86.9 88.6 87.8 88.36 89.9 96.12 89.8 91.4 90.9
18/05/2021 20:09:15 86.53 86.7 94.81 86.9 88.6 87.8 88.44 89.13 96.12 89.7 91.4 90.9
18/05/2021 20:09:16 89.25 88.4 94.81 86.9 88.7 87.8 90.73 90.07 96.12 89.7 91.4 90.9
18/05/2021 20:09:17 87.36 88.93 94.81 86.9 88.7 87.8 89.74 90.54 96.12 89.7 91.4 90.9
18/05/2021 20:09:18 83.74 87.43 94.81 86.9 88.6 87.8 87.22 89.7 96.12 89.7 91.4 90.9
18/05/2021 20:09:19 86.54 86.52 94.81 86.8 88.6 87.8 88.54 88.56 96.12 89.7 91.4 90.9
18/05/2021 20:09:20 87.56 87.36 94.81 86.8 88.6 87.8 89.19 89.02 96.12 89.6 91.4 90.9
18/05/2021 20:09:21 85.94 87.15 94.81 86.8 88.6 87.8 88.04 89.05 96.12 89.6 91.4 90.9
18/05/2021 20:09:22 85.4 87.33 94.81 86.8 88.6 87.8 88.17 89.04 96.12 89.6 91.4 90.9
18/05/2021 20:09:23 84.08 85.89 94.81 86.8 88.6 87.8 86.69 88.2 96.12 89.6 91.4 90.9
18/05/2021 20:09:24 83.66 84.63 94.81 86.8 88.6 87.8 87.58 87.66 96.12 89.6 91.4 90.9
18/05/2021 20:09:25 86.48 86.02 94.81 86.8 88.6 87.8 89.19 88.73 96.12 89.6 91.4 90.9
18/05/2021 20:09:26 86.22 86.21 94.81 86.7 88.6 87.8 88.49 88.81 96.12 89.6 91.4 90.9
18/05/2021 20:09:27 85.21 86.15 94.81 86.7 88.6 87.8 89.7 89.55 96.12 89.6 91.4 90.9
18/05/2021 20:09:28 85.92 86 94.81 86.7 88.6 87.8 89.4 89.53 96.12 89.5 91.4 90.9
18/05/2021 20:09:29 85.6 86 94.81 86.6 88.6 87.8 89.37 89.74 96.12 89.5 91.4 90.9
18/05/2021 20:09:30 86.27 86.23 94.81 86.6 88.6 87.8 89.83 89.83 96.12 89.5 91.4 90.9
18/05/2021 20:09:31 85.14 86.26 94.81 86.6 88.6 87.8 88.1 89.82 96.12 89.5 91.4 90.9
18/05/2021 20:09:32 83.94 85.56 94.81 86.6 88.6 87.8 88.03 89.17 96.12 89.5 91.4 90.9
18/05/2021 20:09:33 85.8 85.69 94.81 86.6 88.6 87.8 88.84 88.87 96.12 89.5 91.4 90.9
18/05/2021 20:09:34 85.99 86.53 94.44 86.6 88.6 87.8 88.81 89.05 95.87 89.5 91.4 90.9
18/05/2021 20:09:35 84.43 85.59 92.28 86.6 88.7 87.8 89.57 89.38 94.03 89.5 91.4 90.9
18/05/2021 20:09:36 86.97 86.74 90.22 86.6 88.7 87.8 90.02 90.21 91.99 89.5 91.4 90.9
18/05/2021 20:09:37 85.96 86.63 89.21 86.6 88.6 87.8 89.31 90.39 90.81 89.5 91.4 90.9
18/05/2021 20:09:38 85.49 86.49 89.21 86.6 88.7 87.8 89.02 89.63 90.81 89.4 91.4 90.9
18/05/2021 20:09:39 84.26 85.78 89.21 86.6 88.7 87.8 88.07 89.32 90.81 89.4 91.4 90.9
18/05/2021 20:09:40 86.32 85.95 89.21 86.6 88.6 87.8 89.29 89.15 90.81 89.4 91.4 90.9
18/05/2021 20:09:41 85.66 86.15 89.21 86.5 88.6 87.8 88.77 89.12 90.81 89.4 91.4 90.9
18/05/2021 20:09:42 84.3 85.86 89.21 86.5 88.6 87.8 88.34 89.4 90.6 89.4 91.4 90.9
18/05/2021 20:09:43 83.38 85.16 88.93 86.5 88.6 87.8 88.23 88.81 90.54 89.4 91.4 90.9
18/05/2021 20:09:44 85.15 85.17 88.93 86.5 88.7 87.8 88.18 88.77 90.54 89.4 91.4 90.9
18/05/2021 20:09:45 85.7 85.51 88.93 86.6 88.7 87.8 90 89.65 90.54 89.4 91.4 90.9
18/05/2021 20:09:46 87.44 86.98 88.93 86.6 88.7 87.8 91.61 91.08 91.08 89.4 91.4 90.9
18/05/2021 20:09:47 86.68 87.19 87.43 86.6 88.7 87.8 89.86 91.15 91.15 89.4 91.4 90.9
18/05/2021 20:09:48 84.4 86.91 87.36 86.5 88.7 87.8 89.35 90.48 91.15 89.4 91.4 90.9
18/05/2021 20:09:49 86.32 86.32 87.36 86.6 88.7 87.8 89.05 90.2 91.15 89.4 91.4 90.9
18/05/2021 20:09:50 86.01 86.54 87.33 86.6 88.7 87.8 89.32 89.75 91.15 89.4 91.4 90.9
18/05/2021 20:09:51 85 85.9 87.33 86.5 88.7 87.8 89.61 89.59 91.15 89.4 91.4 90.9
18/05/2021 20:09:52 85.17 85.89 87.19 86.5 88.7 87.8 88.47 89.61 91.15 89.4 91.4 90.9
18/05/2021 20:09:53 86.38 86.22 87.19 86.6 88.7 87.8 90.41 90.19 91.15 89.4 91.4 90.9
18/05/2021 20:09:54 86.7 86.93 87.19 86.6 88.7 87.8 89.36 90.23 91.15 89.4 91.4 90.9
18/05/2021 20:09:55 87.51 87.21 87.21 86.6 88.7 87.8 90.45 90.51 91.15 89.4 91.4 90.9
18/05/2021 20:09:56 86.22 87.05 87.21 86.6 88.7 87.8 90.84 90.75 91.15 89.4 91.4 90.9
18/05/2021 20:09:57 87.56 87.53 87.53 86.6 88.7 87.8 89.36 90.71 91.15 89.4 91.4 90.9
18/05/2021 20:09:58 86.97 87.28 87.53 86.6 88.7 87.8 91.09 90.98 91.15 89.5 91.4 90.9
18/05/2021 20:09:59 86.34 87.38 87.53 86.6 88.7 87.8 89.47 91.08 91.15 89.5 91.4 90.9
18/05/2021 20:10:00 87.09 87.66 87.66 86.6 88.7 87.8 90.1 90.79 91.15 89.5 91.4 90.9
18/05/2021 20:10:01 85.05 86.81 87.66 86.6 88.7 87.8 89.27 89.92 91.15 89.5 91.4 90.9
18/05/2021 20:10:02 85.63 85.97 87.66 86.6 88.7 87.8 88.52 89.49 91.15 89.5 91.4 90.9
18/05/2021 20:10:03 87.29 86.99 87.66 86.6 88.7 87.8 90.5 90.13 91.15 89.5 91.4 90.9
18/05/2021 20:10:04 86.56 87.22 87.66 86.6 88.7 87.8 89.86 90.17 91.15 89.5 91.4 90.9
18/05/2021 20:10:05 85.84 86.66 87.66 86.6 88.7 87.8 89.75 90.3 91.15 89.5 91.4 90.9
18/05/2021 20:10:06 87.82 87.5 87.66 86.7 88.7 87.8 90.2 90.28 91.15 89.5 91.4 90.9
18/05/2021 20:10:07 84.26 87.27 87.66 86.6 88.7 87.8 87.81 90.01 91.15 89.5 91.4 90.9
18/05/2021 20:10:08 84.12 85.59 87.66 86.6 88.7 87.8 87.11 88.91 91.15 89.5 91.4 90.9
18/05/2021 20:10:09 83.86 84.73 87.66 86.6 88.7 87.8 87.42 87.78 91.15 89.5 91.4 90.9
18/05/2021 20:10:10 84.01 84.83 87.66 86.6 88.7 87.8 86.93 88.1 91.15 89.5 91.4 90.9
18/05/2021 20:10:11 86.33 86.07 87.66 86.6 88.7 87.8 88.66 88.4 91.15 89.5 91.4 90.9
18/05/2021 20:10:12 85.64 85.63 87.66 86.6 88.7 87.8 88.01 88.13 91.15 89.5 91.4 90.9
18/05/2021 20:10:13 82.74 85.59 87.66 86.6 88.7 87.8 86.61 88.22 91.15 89.5 91.4 90.9
18/05/2021 20:10:14 85.66 85.22 87.66 86.6 88.7 87.8 88.54 88.19 91.15 89.5 91.4 90.9
18/05/2021 20:10:15 85.2 85.94 87.66 86.6 88.7 87.8 87.68 88.63 91.15 89.5 91.4 90.9
18/05/2021 20:10:16 86.31 86.42 87.66 86.6 88.7 87.8 88.67 88.58 91.15 89.5 91.4 90.9
18/05/2021 20:10:17 83.75 85.69 87.66 86.6 88.7 87.8 87.64 88.16 91.08 89.5 91.4 90.9
18/05/2021 20:10:18 88.56 87.35 87.66 86.6 88.7 87.8 90.34 89.65 91.08 89.5 91.4 90.9
18/05/2021 20:10:19 84.82 87.38 87.66 86.6 88.7 87.8 87.83 89.58 91.08 89.5 91.4 90.9
18/05/2021 20:10:20 85.84 86.37 87.66 86.6 88.7 87.8 87.92 88.72 91.08 89.5 91.4 90.9
18/05/2021 20:10:21 86.85 87.03 87.66 86.6 88.7 87.8 88.79 88.93 91.08 89.5 91.4 90.9
18/05/2021 20:10:22 84.59 86.39 87.66 86.6 88.7 87.8 87.76 88.59 91.08 89.4 91.4 90.9
18/05/2021 20:10:23 83.22 85.07 87.66 86.6 88.7 87.8 86.54 87.99 91.08 89.4 91.4 90.9
18/05/2021 20:10:24 85.69 85.22 87.66 86.6 88.7 87.8 88.45 88.16 91.08 89.4 91.4 90.9
18/05/2021 20:10:25 85.12 85.62 87.66 86.6 88.7 87.8 88.16 88.6 91.08 89.4 91.4 90.9
18/05/2021 20:10:26 86.34 85.99 87.66 86.6 88.7 87.8 89.15 88.84 91.08 89.4 91.4 90.9
18/05/2021 20:10:27 87.25 87.21 87.66 86.6 88.7 87.8 90.43 90.02 91.08 89.4 91.4 90.9
18/05/2021 20:10:28 86.18 86.87 87.66 86.6 88.7 87.8 89.38 90.11 91.08 89.4 91.4 90.9
18/05/2021 20:10:29 86.31 86.56 87.66 86.6 88.7 87.8 89.32 89.83 90.79 89.4 91.4 90.9
18/05/2021 20:10:30 83.62 86.52 87.5 86.6 88.7 87.8 87.76 89.33 90.3 89.4 91.4 90.9
18/05/2021 20:10:31 83.94 85.2 87.5 86.6 88.7 87.8 87.94 88.72 90.3 89.4 91.4 90.9
18/05/2021 20:10:32 85.24 85.11 87.5 86.6 88.7 87.8 88.63 88.71 90.3 89.4 91.4 90.9
18/05/2021 20:10:33 84.94 85.18 87.5 86.6 88.7 87.8 87.81 88.46 90.3 89.4 91.4 90.9
18/05/2021 20:10:34 83.71 85.29 87.5 86.6 88.7 87.8 87.93 88.52 90.3 89.4 91.4 90.9
18/05/2021 20:10:35 84.21 84.35 87.5 86.6 88.7 87.8 88.07 88.2 90.28 89.4 91.4 90.9
18/05/2021 20:10:36 86.63 85.9 87.38 86.6 88.7 87.8 89.57 89.37 90.11 89.4 91.4 90.9
18/05/2021 20:10:37 88.75 88.16 88.16 86.6 88.7 87.8 90.74 90.38 90.38 89.4 91.4 90.9
18/05/2021 20:10:38 90.23 90.38 90.38 86.6 88.7 87.8 91.79 91.88 91.88 89.4 91.4 90.9
18/05/2021 20:10:39 87.64 89.14 90.38 86.6 88.7 87.8 90.8 91.42 91.88 89.4 91.4 90.9
18/05/2021 20:10:40 86.04 88.28 90.38 86.6 88.7 87.8 88.6 90.78 91.88 89.4 91.4 90.9
18/05/2021 20:10:41 84.41 86.89 90.38 86.6 88.7 87.8 88.1 89.5 91.88 89.4 91.4 90.9
18/05/2021 20:10:42 83.54 85.42 90.38 86.6 88.7 87.8 87.83 88.67 91.88 89.4 91.4 90.9
18/05/2021 20:10:43 86.12 85.85 90.38 86.6 88.7 87.8 89.05 88.81 91.88 89.4 91.4 90.9
18/05/2021 20:10:44 83.35 85.51 90.38 86.6 88.7 87.8 88.43 88.76 91.88 89.4 91.4 90.9
18/05/2021 20:10:45 86.43 85.81 90.38 86.6 88.7 87.8 90.53 90.06 91.88 89.4 91.4 90.9
18/05/2021 20:10:46 89.35 88.79 90.38 86.7 88.7 87.8 91.86 91.78 91.88 89.4 91.4 90.9
18/05/2021 20:10:47 87.87 88.24 90.38 86.7 88.7 87.8 90.61 91.05 91.88 89.4 91.4 90.9
18/05/2021 20:10:48 85.86 88.17 90.38 86.7 88.7 87.8 90.03 90.81 91.88 89.4 91.4 90.9
18/05/2021 20:10:49 87.34 87.53 90.38 86.7 88.7 87.8 89.85 90.66 91.88 89.4 91.4 90.9
18/05/2021 20:10:50 84.14 87.23 90.38 86.7 88.7 87.8 88.78 90.24 91.88 89.4 91.3 90.9
18/05/2021 20:10:51 85.77 86 90.38 86.7 88.7 87.8 89.61 89.94 91.88 89.4 91.3 90.9
18/05/2021 20:10:52 85.56 85.97 90.38 86.7 88.7 87.8 89.29 89.74 91.88 89.4 91.3 90.9
18/05/2021 20:10:53 87.61 86.95 90.38 86.7 88.7 87.8 90.94 90.33 91.88 89.4 91.3 90.9
18/05/2021 20:10:54 86.5 86.94 90.38 86.7 88.7 87.8 89 90.22 91.88 89.4 91.3 90.9
18/05/2021 20:10:55 87.13 87.31 90.38 86.7 88.7 87.8 89.69 90.05 91.88 89.4 91.3 90.9
18/05/2021 20:10:56 87.19 87.58 90.38 86.7 88.7 87.8 89.66 90.14 91.88 89.4 91.3 90.9
18/05/2021 20:10:57 87.48 87.53 90.38 86.7 88.7 87.8 90.06 90.17 91.88 89.4 91.3 90.9
18/05/2021 20:10:58 85.93 87.41 90.38 86.7 88.7 87.8 89.92 90.18 91.88 89.5 91.3 90.9
18/05/2021 20:10:59 85.82 86.69 90.38 86.7 88.7 87.8 88.49 89.85 91.88 89.4 91.3 90.9
18/05/2021 20:11:00 85.24 86.08 90.38 86.7 88.7 87.8 89.72 89.81 91.88 89.5 91.3 90.9
18/05/2021 20:11:01 84.56 85.73 90.38 86.7 88.7 87.8 89.13 89.89 91.88 89.5 91.3 90.9
18/05/2021 20:11:02 86.48 86.15 90.38 86.7 88.7 87.8 89.49 89.63 91.88 89.5 91.3 90.9
18/05/2021 20:11:03 87.8 87.61 90.38 86.7 88.7 87.8 90.53 90.47 91.88 89.5 91.3 90.9
18/05/2021 20:11:04 87.97 88.14 90.38 86.7 88.7 87.8 91.26 91.2 91.88 89.5 91.3 90.9
18/05/2021 20:11:05 86.6 88.14 90.38 86.7 88.7 87.8 90.78 91.21 91.88 89.5 91.3 90.9
18/05/2021 20:11:06 84.48 87.23 90.38 86.7 88.7 87.8 89.28 91.37 91.88 89.5 91.3 90.9
18/05/2021 20:11:07 85.35 86 90.38 86.7 88.7 87.8 87.54 89.89 91.88 89.5 91.3 90.9
18/05/2021 20:11:08 82.92 85.4 89.14 86.7 88.7 87.8 87.52 88.69 91.78 89.5 91.3 90.9
18/05/2021 20:11:09 84.06 84.58 88.79 86.7 88.7 87.8 87.58 87.87 91.78 89.5 91.3 90.9
18/05/2021 20:11:10 84.81 84.71 88.79 86.6 88.6 87.8 89.22 89.1 91.78 89.5 91.3 90.9
18/05/2021 20:11:11 90.11 89.42 89.42 86.6 88.7 87.8 91.36 91.05 91.78 89.5 91.3 90.9
18/05/2021 20:11:12 89.57 89.88 89.88 86.7 88.6 87.8 91.99 91.85 91.85 89.5 91.3 90.9
18/05/2021 20:11:13 88.39 89.63 89.88 86.7 88.6 87.8 91.1 92.16 92.16 89.5 91.3 90.9
18/05/2021 20:11:14 90.45 90.1 90.1 86.7 88.6 87.8 92.78 92.56 92.56 89.5 91.3 90.9
18/05/2021 20:11:15 87.87 90.12 90.12 86.7 88.6 87.8 91.51 92.54 92.56 89.5 91.3 90.9
18/05/2021 20:11:16 82.69 88.68 90.12 86.7 88.6 87.8 88.49 91.94 92.56 89.5 91.3 90.9
18/05/2021 20:11:17 85.01 85.88 90.12 86.7 88.6 87.8 89.35 90.31 92.56 89.5 91.3 90.9
18/05/2021 20:11:18 86.14 86.43 90.12 86.7 88.6 87.8 89.23 90.07 92.56 89.5 91.3 90.9
18/05/2021 20:11:19 86.5 86.3 90.12 86.7 88.6 87.8 89.9 89.72 92.56 89.5 91.3 90.9
18/05/2021 20:11:20 85.76 86.25 90.12 86.7 88.6 87.8 90.13 90.33 92.56 89.5 91.3 90.9
18/05/2021 20:11:21 84.54 86.1 90.12 86.6 88.6 87.8 88.26 90.34 92.56 89.5 91.3 90.9
18/05/2021 20:11:22 87 86.6 90.12 86.6 88.6 87.8 90.3 90.14 92.56 89.5 91.3 90.9
18/05/2021 20:11:23 88.14 87.86 90.12 86.7 88.6 87.8 90.17 90.49 92.56 89.5 91.3 90.9
18/05/2021 20:11:24 88.91 88.53 90.12 86.7 88.6 87.8 91.87 91.46 92.56 89.5 91.3 90.9
18/05/2021 20:11:25 87.46 88.48 90.12 86.7 88.6 87.8 89.48 91.4 92.56 89.5 91.3 90.9
18/05/2021 20:11:26 82.96 87.91 90.12 86.7 88.6 87.8 88.49 90.33 92.56 89.5 91.3 90.9
18/05/2021 20:11:27 90.15 89.3 90.12 86.7 88.6 87.8 92.03 91.44 92.56 89.5 91.3 90.9
18/05/2021 20:11:28 84.13 88.55 90.12 86.7 88.6 87.8 86.36 90.94 92.56 89.5 91.3 90.9
18/05/2021 20:11:29 84.32 86.23 90.12 86.7 88.6 87.8 88.07 88.72 92.56 89.5 91.3 90.9
18/05/2021 20:11:30 85.62 86.29 90.12 86.7 88.6 87.8 89.07 89.14 92.56 89.5 91.3 90.9
18/05/2021 20:11:31 85.58 85.6 90.12 86.7 88.6 87.8 88.83 89.01 92.56 89.5 91.2 90.9
18/05/2021 20:11:32 82.88 85.62 90.12 86.7 88.6 87.8 87.29 89.03 92.56 89.5 91.2 90.9
18/05/2021 20:11:33 83.55 84.09 90.12 86.7 88.5 87.8 86.6 87.94 92.56 89.5 91.2 90.9
18/05/2021 20:11:34 85.02 85.36 90.12 86.7 88.4 87.8 88.51 88.38 92.56 89.5 91.2 90.9
18/05/2021 20:11:35 85.74 85.56 90.12 86.7 88.4 87.8 88.27 88.24 92.56 89.5 91.2 90.9
18/05/2021 20:11:36 83.01 85.2 90.12 86.7 88.4 87.8 86.39 88.21 92.56 89.5 91.1 90.9
18/05/2021 20:11:37 83.29 84.29 90.12 86.7 88.3 87.8 87.54 87.56 92.56 89.5 91.1 90.8
18/05/2021 20:11:38 85.03 84.93 90.12 86.7 88.3 87.8 86.96 87.6 92.56 89.5 91.1 90.8
18/05/2021 20:11:39 85.96 85.81 90.12 86.7 88.2 87.8 88.53 88.44 92.56 89.5 91.1 90.8
18/05/2021 20:11:40 86.34 86.67 90.12 86.7 88.2 87.8 88.67 88.66 92.56 89.5 91.1 90.8
18/05/2021 20:11:41 84.61 86.08 90.12 86.7 88.2 87.8 86.8 88.54 92.56 89.5 91 90.8
18/05/2021 20:11:42 81.28 85.24 90.12 86.7 88.2 87.8 86.55 87.75 92.56 89.5 91 90.8
18/05/2021 20:11:43 85.15 84.85 90.12 86.7 88.2 87.8 88.22 88 92.56 89.5 91 90.8
18/05/2021 20:11:44 84.89 85.3 90.12 86.7 88.1 87.8 87.53 88.22 92.54 89.5 91 90.8
18/05/2021 20:11:45 80.44 84.69 89.3 86.6 88.1 87.8 84.03 87.55 91.94 89.5 91 90.8
18/05/2021 20:11:46 74.82 82.44 89.3 86.6 88.1 87.8 78.45 85.63 91.46 89.5 91 90.8
18/05/2021 20:11:47 77.31 79.2 89.3 86.6 88.1 87.8 88.68 87.94 91.46 89.5 91 90.8
18/05/2021 20:11:48 77.99 78.49 89.3 86.6 88.1 87.8 89.15 89.26 91.46 89.5 91 90.8
18/05/2021 20:11:49 73.61 78.3 89.3 86.6 88.1 87.8 86.94 89.92 91.46 89.5 91 90.8
18/05/2021 20:11:50 80.12 79.51 89.3 86.6 88.1 87.8 86.5 87.81 91.46 89.5 91 90.8
18/05/2021 20:11:51 80.04 80.21 89.3 86.6 88.1 87.8 91 90.12 91.46 89.5 91 90.8
18/05/2021 20:11:52 80.59 80.54 89.3 86.6 88.1 87.8 89.55 90.19 91.46 89.5 91 90.8
18/05/2021 20:11:53 80.82 81.19 89.3 86.6 88.1 87.8 88.49 90.21 91.46 89.5 91 90.8
18/05/2021 20:11:54 80.3 80.69 89.3 86.6 88.1 87.8 88.94 90.11 91.44 89.5 91 90.8
18/05/2021 20:11:55 81.23 81.28 89.3 86.6 88.1 87.8 90.96 90.57 91.44 89.5 91 90.8
18/05/2021 20:11:56 79.85 81.22 89.3 86.6 88.1 87.8 89.67 90.25 91.44 89.5 91 90.8
18/05/2021 20:11:57 80.3 80.55 88.55 86.6 88.1 87.8 89.97 90.62 90.94 89.5 91 90.8
18/05/2021 20:11:58 81.04 81.06 86.67 86.5 88.1 87.8 89.3 90.39 90.62 89.5 91 90.8
18/05/2021 20:11:59 79.04 80.54 86.67 86.5 88.1 87.8 89.78 90.48 90.62 89.5 91 90.8
18/05/2021 20:12:00 77.04 79.58 86.67 86.5 88.1 87.8 85.98 89.59 90.62 89.5 91 90.8
18/05/2021 20:12:01 80.54 80.02 86.67 86.5 88 87.8 90.45 90.24 90.62 89.5 91 90.8
18/05/2021 20:12:02 80.23 80.35 86.67 86.5 88 87.8 89.9 90.55 90.62 89.5 90.9 90.8
18/05/2021 20:12:03 80.21 80.46 86.67 86.5 88 87.8 90.05 90.98 90.98 89.5 90.9 90.8
18/05/2021 20:12:04 79.9 80.65 86.67 86.5 88 87.8 90.5 90.45 90.98 89.5 90.9 90.8
18/05/2021 20:12:05 81.23 80.83 86.67 86.5 88 87.8 89.53 90.46 90.98 89.5 91 90.8
18/05/2021 20:12:06 80.34 80.93 86.67 86.5 88 87.8 89.48 90.56 90.98 89.5 91 90.8
18/05/2021 20:12:07 79.72 80.5 86.67 86.5 88 87.8 89.66 90.72 90.98 89.5 91 90.8
18/05/2021 20:12:08 81.74 81.42 86.67 86.5 88 87.8 91.02 90.6 90.98 89.5 91 90.8
18/05/2021 20:12:09 81.98 82.02 86.67 86.4 88 87.8 89.96 90.46 90.98 89.5 91 90.8
18/05/2021 20:12:10 87.12 86.22 86.22 86.5 88 87.8 92.02 91.48 91.48 89.5 91 90.8
18/05/2021 20:12:11 82.14 86.18 86.22 86.4 88 87.8 89.12 91.38 91.48 89.5 91 90.8
18/05/2021 20:12:12 80.63 83.99 86.22 86.4 88 87.8 91.6 91.29 91.48 89.5 91 90.8
18/05/2021 20:12:13 89.42 88.82 88.82 86.4 88 87.8 94.87 94.43 94.43 89.6 91 90.8
18/05/2021 20:12:14 84.57 88.97 88.97 86.4 88 87.8 90.65 94.53 94.53 89.6 91 90.8
18/05/2021 20:12:15 88.36 88.52 88.97 86.4 88 87.8 92.49 92.82 94.53 89.6 91 90.8
18/05/2021 20:12:16 84.17 88.2 88.97 86.4 88 87.8 90.69 92.78 94.53 89.6 91 90.8
18/05/2021 20:12:17 82.06 85.89 88.97 86.4 88 87.8 91.08 91.47 94.53 89.6 91 90.8
18/05/2021 20:12:18 85.04 84.71 88.97 86.4 88 87.8 90.98 91.39 94.53 89.6 91 90.8
18/05/2021 20:12:19 86.68 86.72 88.97 86.4 88 87.8 91.91 92.19 94.53 89.6 91 90.8
18/05/2021 20:12:20 84.3 85.8 88.97 86.4 88 87.8 90.49 91.93 94.53 89.6 91 90.8
18/05/2021 20:12:21 87.96 87.29 88.97 86.4 88 87.8 93.23 92.61 94.53 89.6 91 90.8
18/05/2021 20:12:22 82.71 86.85 88.97 86.4 88 87.8 90.58 92.32 94.53 89.6 91 90.8
18/05/2021 20:12:23 84.35 85.15 88.97 86.4 88 87.8 91.17 91.87 94.53 89.6 91 90.8
18/05/2021 20:12:24 86.04 85.95 88.97 86.4 88 87.8 92.77 93.06 94.53 89.6 91 90.8
18/05/2021 20:12:25 84.81 85.35 88.97 86.4 88 87.8 91.21 91.89 94.53 89.6 91 90.8
18/05/2021 20:12:26 88.28 87.22 88.97 86.4 88 87.8 91.66 91.79 94.53 89.6 91 90.8
18/05/2021 20:12:27 82.47 87.09 88.97 86.3 88 87.8 90.3 91.91 94.53 89.6 91 90.8
18/05/2021 20:12:28 84.78 85.07 88.97 86.3 88 87.8 91.95 91.56 94.53 89.6 91 90.8
18/05/2021 20:12:29 87.49 86.99 88.97 86.3 88 87.8 92.38 92.25 94.53 89.6 91 90.8
18/05/2021 20:12:30 88.15 87.98 88.97 86.3 88 87.8 92.46 92.56 94.53 89.7 91 90.8
18/05/2021 20:12:31 88.81 89.28 89.28 86.3 88 87.8 90.41 92.69 94.53 89.7 91 90.8
18/05/2021 20:12:32 83.39 88.03 89.28 86.3 88 87.8 89.88 91.14 94.53 89.7 91 90.8
18/05/2021 20:12:33 88.82 87.97 89.28 86.3 88 87.8 92.67 92.34 94.53 89.7 91 90.8
18/05/2021 20:12:34 86.29 88.25 89.28 86.3 88 87.8 92.56 92.51 94.53 89.7 91 90.8
18/05/2021 20:12:35 87.05 87.32 89.28 86.3 88 87.8 91.45 92.29 94.53 89.7 91 90.8
18/05/2021 20:12:36 89.67 89.23 89.28 86.3 88 87.8 93.16 93 94.53 89.7 91 90.8
18/05/2021 20:12:37 86.42 89.29 89.29 86.3 88 87.8 91.27 93.34 94.53 89.7 91 90.8
18/05/2021 20:12:38 84.8 87.32 89.29 86.3 88 87.8 91.45 91.83 94.53 89.7 91 90.8
18/05/2021 20:12:39 88.57 87.88 89.29 86.3 88 87.8 92.7 92.58 94.53 89.7 91 90.8
18/05/2021 20:12:40 83.54 87.89 89.29 86.3 88 87.8 89.71 92.54 94.53 89.7 91 90.8
18/05/2021 20:12:41 84.27 85.59 89.29 86.2 88 87.8 90.34 91.38 94.53 89.7 91 90.8
18/05/2021 20:12:42 86.68 86.63 89.29 86.2 88 87.8 92.1 91.78 94.53 89.8 91 90.9
18/05/2021 20:12:43 84.57 86 89.29 86.2 88 87.8 91.59 91.81 94.53 89.8 91 90.9
18/05/2021 20:12:44 84.44 85.47 89.29 86.2 88 87.8 91.25 92.07 93.34 89.8 91 90.9
18/05/2021 20:12:45 87.72 87.2 89.29 86.2 88 87.8 92.85 92.85 93.34 89.8 91 90.9
18/05/2021 20:12:46 87.58 88.01 89.29 86.2 88 87.8 92.23 92.6 93.34 89.8 91 90.9
18/05/2021 20:12:47 90.12 89.52 89.52 86.3 88 87.8 94.2 93.78 93.78 89.8 91 90.9
18/05/2021 20:12:48 84.17 89.51 89.52 86.3 88 87.8 90.6 93.77 93.78 89.8 91 90.9
18/05/2021 20:12:49 85.65 86.97 89.52 86.3 88 87.8 90.74 92.27 93.78 89.8 91 90.9
18/05/2021 20:12:50 87.26 87.06 89.52 86.2 88 87.8 92.02 92.18 93.78 89.8 91 90.9
18/05/2021 20:12:51 83.51 86.79 89.52 86.2 88 87.8 91.3 91.78 93.78 89.8 91 90.9
18/05/2021 20:12:52 84.66 85.19 89.52 86.2 88 87.8 87.15 91.47 93.78 89.8 91 90.9
18/05/2021 20:12:53 85.7 85.75 89.52 86.2 88 87.8 90.62 90.51 93.78 89.8 91 90.9
18/05/2021 20:12:54 83.98 85.7 89.52 86.2 88 87.8 91 91.3 93.78 89.8 91 90.9
18/05/2021 20:12:55 86.19 85.89 89.52 86.2 88 87.8 92.45 91.84 93.78 89.9 91 90.9
18/05/2021 20:12:56 85.39 86.01 89.52 86.2 88 87.8 90.03 91.73 93.78 89.9 91 90.9
18/05/2021 20:12:57 85.13 85.68 89.52 86.2 88 87.8 91.16 91.36 93.78 89.9 91 90.9
18/05/2021 20:12:58 85.28 85.69 89.52 86.2 88 87.8 90.59 91.52 93.78 89.9 91 90.9
18/05/2021 20:12:59 83.41 85.56 89.52 86.2 88 87.8 91.4 91.37 93.78 89.9 91 90.9
18/05/2021 20:13:00 85.25 85.01 89.52 86.2 88 87.8 91.63 91.55 93.78 89.9 91 90.9
18/05/2021 20:13:01 87.15 87.03 89.52 86.2 88 87.8 92.33 92.35 93.78 89.9 91 90.9
18/05/2021 20:13:02 82.84 86.58 89.52 86.2 88 87.8 90.15 92.33 93.78 89.9 91 90.9
18/05/2021 20:13:03 86.42 86.08 89.52 86.2 88 87.8 91.13 91.77 93.78 89.9 91 90.9
18/05/2021 20:13:04 83.81 85.64 89.52 86.2 88 87.8 91.55 91.58 93.78 89.9 91 90.9
18/05/2021 20:13:05 85.92 85.49 89.52 86.1 88 87.8 91.18 91.55 93.78 89.9 91 90.9
18/05/2021 20:13:06 87.03 86.65 89.52 86.1 88 87.8 90.99 91.72 93.78 89.9 91 90.9
18/05/2021 20:13:07 85.88 86.69 89.52 86.1 88 87.8 91.27 91.6 93.78 89.9 91 90.9
18/05/2021 20:13:08 85.92 86.9 89.52 86.2 88 87.8 91.66 91.74 93.78 89.9 91 90.9
18/05/2021 20:13:09 85.41 86.11 89.52 86.2 88 87.8 91.06 91.56 93.78 90 91 90.9
18/05/2021 20:13:10 84.97 85.57 89.52 86.2 88 87.8 90.58 91.64 93.78 90 91 90.9
18/05/2021 20:13:11 85.83 85.99 89.52 86.2 88 87.8 91.17 91.67 93.78 90 91 90.9
18/05/2021 20:13:12 83.74 85.48 89.52 86.1 88 87.8 92.15 91.72 93.78 90 91 90.9
18/05/2021 20:13:13 85.05 86.07 89.52 86.1 88 87.8 87.41 91.8 93.78 90 91 90.9
18/05/2021 20:13:14 81.44 84.41 89.52 86.1 88 87.8 90.41 90.13 93.78 90 91 90.9
18/05/2021 20:13:15 81.56 82.8 89.52 86.1 88 87.8 90.67 91.02 93.78 90 91 90.9
18/05/2021 20:13:16 80.85 81.95 89.52 86.1 88 87.8 90.78 91.04 93.78 90 91 90.9
18/05/2021 20:13:17 80.77 81.4 89.51 86.1 88 87.8 90.05 90.46 93.77 90 91 90.9
18/05/2021 20:13:18 81.02 81.05 87.06 86.1 88 87.8 89.75 90.49 92.35 90 91 90.9
18/05/2021 20:13:19 80.97 81.31 87.06 86.1 88 87.8 89.58 90.51 92.35 90 91 90.9
18/05/2021 20:13:20 81.12 81.49 87.03 86.1 87.9 87.8 90.21 90.85 92.35 90 91 90.9
18/05/2021 20:13:21 83.73 83.59 87.03 86.1 87.9 87.8 91.3 90.99 92.35 90 91 90.9
18/05/2021 20:13:22 85.22 84.82 87.03 86.1 87.9 87.8 91.12 91.4 92.35 90 91 90.9
18/05/2021 20:13:23 81.2 84.43 87.03 86.1 87.9 87.8 90.02 91.32 92.35 90 91 90.9
18/05/2021 20:13:24 83.56 83.39 87.03 86 87.9 87.8 90.78 91.64 92.35 90 91 90.9
18/05/2021 20:13:25 81.54 83.33 87.03 86 87.9 87.8 91.52 91.27 92.35 90 91 90.9
18/05/2021 20:13:26 82.25 82.59 87.03 86 87.9 87.8 90.32 91.02 92.35 90 91 90.9
18/05/2021 20:13:27 81.09 82.16 87.03 86 87.9 87.8 88.56 90.93 92.35 90 91 90.9
18/05/2021 20:13:28 81.99 81.93 87.03 86 87.9 87.8 89.81 90.55 92.35 90 91 90.9
18/05/2021 20:13:29 81.31 81.87 87.03 86 87.8 87.8 90.69 90.59 92.35 90 90.9 90.9
18/05/2021 20:13:30 80.95 81.86 87.03 86 87.8 87.8 90.17 90.38 92.35 90 90.9 90.9
18/05/2021 20:13:31 79.96 81.01 86.9 86 87.8 87.8 89.72 90.61 92.33 90 90.9 90.9
18/05/2021 20:13:32 81.79 81.47 86.9 86 87.8 87.8 89.69 90.37 91.8 90 90.9 90.9
18/05/2021 20:13:33 86.36 85.88 86.9 86 87.8 87.8 92.42 92.01 92.01 90 90.9 90.9
18/05/2021 20:13:34 87.09 87.36 87.36 86 87.8 87.8 91.74 92.2 92.2 90 90.9 90.9
18/05/2021 20:13:35 81.8 86.23 87.36 86 87.8 87.8 90.93 91.85 92.2 90 90.9 90.9
18/05/2021 20:13:36 82.89 84.05 87.36 85.9 87.8 87.8 91.13 91.66 92.2 90 90.9 90.9
18/05/2021 20:13:37 88 87.1 87.36 86 87.8 87.8 93.44 93.31 93.31 90.1 90.9 90.9
18/05/2021 20:13:38 84.69 86.41 87.36 86 87.8 87.8 91.06 92.41 93.31 90.1 90.9 90.9
18/05/2021 20:13:39 88.66 88.19 88.19 86 87.7 87.8 92.98 92.69 93.31 90.1 90.9 90.9
18/05/2021 20:13:40 81.33 87.3 88.19 86 87.7 87.8 90.28 92.65 93.31 90.1 90.9 90.9
18/05/2021 20:13:41 85.42 85.4 88.19 86 87.7 87.8 90.92 91.55 93.31 90.1 90.9 90.9
18/05/2021 20:13:42 87.52 87.23 88.19 86 87.7 87.8 93.03 92.59 93.31 90.1 90.9 90.9
18/05/2021 20:13:43 83.17 87.17 88.19 85.9 87.7 87.8 89.87 92.42 93.31 90.1 90.9 90.9
18/05/2021 20:13:44 83.57 85.18 88.19 85.9 87.7 87.8 90.4 91.35 93.31 90.1 90.9 90.9
18/05/2021 20:13:45 85.47 86.15 88.19 85.9 87.6 87.8 91.28 92.01 93.31 90.1 90.9 90.9
18/05/2021 20:13:46 83.62 84.61 88.19 85.9 87.6 87.8 91.81 91.67 93.31 90.1 90.9 90.9
18/05/2021 20:13:47 88.13 87.56 88.19 86 87.6 87.8 94.17 93.7 93.7 90.2 90.9 90.9
18/05/2021 20:13:48 85.54 87.58 88.19 86 87.6 87.8 91.71 93.73 93.73 90.2 90.9 90.9
18/05/2021 20:13:49 88.26 88.26 88.26 86 87.6 87.8 91.74 92.49 93.73 90.2 90.9 90.9
18/05/2021 20:13:50 85.55 88.03 88.26 85.9 87.6 87.8 90.63 92.27 93.73 90.2 90.9 90.9
18/05/2021 20:13:51 82.76 86.37 88.26 85.9 87.6 87.8 91.15 91.36 93.73 90.2 90.9 90.9
18/05/2021 20:13:52 85.31 85.19 88.26 85.9 87.6 87.8 91.98 91.93 93.73 90.2 90.9 90.9
18/05/2021 20:13:53 90.55 89.13 89.13 85.9 87.6 87.8 93.87 93.46 93.73 90.2 90.9 90.9
18/05/2021 20:13:54 87.89 89.45 89.45 85.9 87.6 87.8 92.82 93.87 93.87 90.2 90.9 90.9
18/05/2021 20:13:55 82.65 87.86 89.45 85.9 87.6 87.8 88.51 92.48 93.87 90.2 90.8 90.9
18/05/2021 20:13:56 85.79 86.3 89.45 85.9 87.6 87.8 91.43 91.62 93.87 90.2 90.8 90.9
18/05/2021 20:13:57 85.44 86.86 89.45 85.9 87.6 87.8 91.04 91.99 93.87 90.2 90.8 90.9
18/05/2021 20:13:58 83.1 85.47 89.45 85.9 87.5 87.8 90.51 91.76 93.87 90.3 90.8 90.9
18/05/2021 20:13:59 88.02 87.26 89.45 85.9 87.5 87.8 92.29 91.94 93.87 90.3 90.8 90.9
18/05/2021 20:14:00 88.4 88.09 89.45 85.9 87.3 87.8 92.43 92.46 93.87 90.3 90.7 90.9
18/05/2021 20:14:01 82.41 87.68 89.45 85.9 87.3 87.8 89.86 92.42 93.87 90.3 90.7 90.9
18/05/2021 20:14:02 84.67 85.28 89.45 85.9 87.3 87.8 90.59 91.44 93.87 90.3 90.7 90.9
18/05/2021 20:14:03 88.04 87.26 89.45 85.9 87.3 87.8 92.93 92.54 93.87 90.3 90.7 90.9
18/05/2021 20:14:04 84.28 86.65 89.45 85.7 87.3 87.8 91.13 91.74 93.87 90.2 90.7 90.9
18/05/2021 20:14:05 85.92 85.85 89.45 85.7 87.3 87.8 91.25 91.65 93.87 90.2 90.7 90.9
18/05/2021 20:14:06 85.24 86.55 89.45 85.7 87.3 87.8 91.08 91.83 93.87 90.2 90.7 90.9
18/05/2021 20:14:07 86.69 86.48 89.45 85.7 87.3 87.8 92.35 92.55 93.87 90.2 90.7 90.9
18/05/2021 20:14:08 86.5 86.7 89.45 85.7 87.3 87.8 92.7 92.62 93.87 90.3 90.7 90.9
18/05/2021 20:14:09 86.44 87.14 89.45 85.7 87.3 87.8 91.23 92.83 93.87 90.3 90.7 90.9
18/05/2021 20:14:10 86.31 86.75 89.45 85.7 87.3 87.8 92.29 92.33 93.87 90.3 90.7 90.9
18/05/2021 20:14:11 87.14 87.18 89.45 85.7 87.2 87.8 91.95 92.65 93.87 90.3 90.7 90.9
18/05/2021 20:14:12 84.67 86.78 89.45 85.7 87.2 87.8 91.75 92.17 93.87 90.3 90.7 90.9
18/05/2021 20:14:13 87.06 86.71 89.45 85.7 87.2 87.8 91.4 91.83 93.87 90.3 90.7 90.9
18/05/2021 20:14:14 92.02 90.84 90.84 85.7 87.3 87.8 94.67 93.96 93.96 90.3 90.7 90.9
18/05/2021 20:14:15 85.33 90.69 90.84 85.7 87.3 87.8 91.51 94.07 94.07 90.3 90.7 90.9
18/05/2021 20:14:16 86 88.42 90.84 85.7 87.3 87.8 89.8 92.18 94.07 90.3 90.7 90.9
18/05/2021 20:14:17 83.58 86.5 90.84 85.7 87.3 87.8 85.29 90.87 94.07 90.3 90.7 90.9
18/05/2021 20:14:18 83.73 84.68 90.84 85.7 87.3 87.8 85.02 88.08 94.07 90.3 90.7 90.9
18/05/2021 20:14:19 86.04 85.5 90.84 85.7 87.3 87.8 90.49 89.43 94.07 90.3 90.7 90.9
18/05/2021 20:14:20 85.48 86.19 90.84 85.7 87.3 87.8 86.67 89.18 94.07 90.3 90.7 90.9
18/05/2021 20:14:21 85.57 85.94 90.84 85.7 87.3 87.8 89.5 89.08 94.07 90.3 90.7 90.9
18/05/2021 20:14:22 84.94 85.61 90.84 85.7 87.3 87.8 87.2 89.26 94.07 90.3 90.7 90.9
18/05/2021 20:14:23 85 85.28 90.84 85.7 87.3 87.8 88.14 88.48 94.07 90.3 90.7 90.9
18/05/2021 20:14:24 85.17 85.65 90.84 85.7 87.3 87.8 88.83 88.85 94.07 90.3 90.7 90.9
18/05/2021 20:14:25 91.17 90.35 90.84 85.7 87.3 87.8 93.72 92.66 94.07 90.4 90.7 90.9
18/05/2021 20:14:26 83.91 89.09 90.84 85.7 87.3 87.8 87.19 92.06 94.07 90.3 90.7 90.9
18/05/2021 20:14:27 96.02 96.01 96.01 85.8 87.3 87.8 95.11 94.99 94.99 90.4 90.7 90.9
18/05/2021 20:14:28 96.45 98.31 98.31 86 87.3 87.8 95.87 97.1 97.1 90.4 90.7 90.9
18/05/2021 20:14:29 85.38 95.21 98.31 86 87.3 87.8 91.97 94.67 97.1 90.4 90.7 90.9
18/05/2021 20:14:30 85.05 91.63 98.31 86 87.3 87.8 89.9 93.06 97.1 90.4 90.7 90.9
18/05/2021 20:14:31 83.78 88.71 98.31 86 87.3 87.8 90.69 91.83 97.1 90.4 90.7 90.9
18/05/2021 20:14:32 81.72 86.3 98.31 86 87.3 87.8 90.4 91.34 97.1 90.4 90.7 90.9
18/05/2021 20:14:33 83.38 84.02 98.31 86 87.3 87.8 91.19 91.19 97.1 90.4 90.7 90.9
18/05/2021 20:14:34 87.44 86.57 98.31 86 87.3 87.8 92.4 92.04 97.1 90.5 90.7 90.9
18/05/2021 20:14:35 83.01 86.57 98.31 86 87.3 87.8 90.14 92.04 97.1 90.5 90.7 90.9
18/05/2021 20:14:36 83.23 84.64 98.31 86 87.3 87.8 89.31 91.3 97.1 90.5 90.7 90.9
18/05/2021 20:14:37 85.72 85.73 98.31 86 87.3 87.8 89.35 90.23 97.1 90.5 90.7 90.9
18/05/2021 20:14:38 81.88 84.77 98.31 86 87.3 87.8 91.12 90.81 97.1 90.5 90.7 90.9
18/05/2021 20:14:39 86.7 85.74 98.31 86 87.3 87.8 91.08 91.23 97.1 90.5 90.7 90.9
18/05/2021 20:14:40 87.14 87.03 98.31 86 87.3 87.8 90.99 91.33 97.1 90.5 90.7 90.9
18/05/2021 20:14:41 83.64 86.77 98.31 86 87.3 87.8 90.26 91.41 97.1 90.5 90.7 90.9
18/05/2021 20:14:42 86.88 86.62 98.31 86 87.3 87.8 92.42 91.96 97.1 90.5 90.7 90.9
18/05/2021 20:14:43 88.75 88.27 98.31 86 87.3 87.8 93.13 93.1 97.1 90.5 90.7 90.9
18/05/2021 20:14:44 87.76 88.45 98.31 86 87.3 87.8 91.37 92.84 97.1 90.5 90.7 90.9
18/05/2021 20:14:45 86.84 88.52 98.31 86 87.3 87.8 91.13 92.57 97.1 90.5 90.7 90.9
18/05/2021 20:14:46 85.51 88.01 98.31 86 87.3 87.8 92.26 92.4 97.1 90.5 90.7 90.9
18/05/2021 20:14:47 84.93 85.92 98.31 86 87.3 87.8 87.5 91.54 97.1 90.5 90.7 90.9
18/05/2021 20:14:48 85.44 85.62 98.31 86 87.3 87.8 91.25 90.81 97.1 90.5 90.7 90.9
18/05/2021 20:14:49 85.63 85.91 98.31 86 87.3 87.8 91.57 91.43 97.1 90.5 90.7 90.9
18/05/2021 20:14:50 88.4 87.76 98.31 86 87.2 87.8 92.47 92.35 97.1 90.6 90.7 90.9
18/05/2021 20:14:51 85.27 87.89 98.31 86 87.2 87.8 91.17 92.03 97.1 90.6 90.7 90.9
18/05/2021 20:14:52 84.78 86.1 98.31 86 87.2 87.8 90.95 91.66 97.1 90.6 90.7 90.9
18/05/2021 20:14:53 82.54 85.48 98.31 86 87.2 87.8 90.75 91.72 97.1 90.6 90.7 90.9
18/05/2021 20:14:54 82.57 83.8 98.31 86 87.2 87.8 90.73 91.48 97.1 90.6 90.7 90.9
18/05/2021 20:14:55 86.63 85.93 98.31 86 87.2 87.8 92.02 91.82 97.1 90.6 90.7 90.9
18/05/2021 20:14:56 82.82 85.71 98.31 86 87.2 87.8 90.69 91.62 97.1 90.6 90.7 90.9
18/05/2021 20:14:57 86.69 85.98 98.31 86 87.2 87.8 91.03 91.92 97.1 90.6 90.7 90.9
18/05/2021 20:14:58 88.62 88.14 95.21 86 87.2 87.8 91.96 92.31 94.67 90.6 90.7 90.9
18/05/2021 20:14:59 85.25 87.35 91.63 86 87.2 87.8 91.94 91.9 93.1 90.6 90.7 90.9
18/05/2021 20:15:00 83.83 86.24 88.71 86 87.2 87.8 90.69 91.57 93.1 90.6 90.7 90.9
18/05/2021 20:15:01 84.21 84.86 88.52 86 87.2 87.8 88.84 91.34 93.1 90.6 90.7 90.9
18/05/2021 20:15:02 82.42 84.61 88.52 86 87.2 87.8 89.95 90.78 93.1 90.6 90.7 90.9
18/05/2021 20:15:03 86.76 86.47 88.52 85.9 87.2 87.8 91.88 91.25 93.1 90.6 90.7 90.9
18/05/2021 20:15:04 82.92 86.47 88.52 85.9 87.1 87.8 90.72 91.27 93.1 90.6 90.7 90.9
18/05/2021 20:15:05 92.49 91.48 91.48 86 87.1 87.8 93.75 93.09 93.1 90.6 90.7 90.9
18/05/2021 20:15:06 84.82 90.37 91.48 86 87.1 87.8 90.16 92.89 93.1 90.6 90.7 90.9
18/05/2021 20:15:07 84.02 87.59 91.48 86 87.1 87.8 90.11 91.49 93.1 90.6 90.7 90.9
18/05/2021 20:15:08 81.62 85.63 91.48 86 87.1 87.8 90.8 90.93 93.1 90.6 90.6 90.9
18/05/2021 20:15:09 83.82 84.12 91.48 86 87.1 87.8 90.22 90.92 93.1 90.6 90.6 90.9
18/05/2021 20:15:10 86.28 86.17 91.48 86 87.1 87.8 90.96 91.17 93.1 90.7 90.7 90.9
18/05/2021 20:15:11 87.13 87.02 91.48 86 87.1 87.8 90.73 91.45 93.1 90.7 90.7 90.9
18/05/2021 20:15:12 84.41 86.83 91.48 86 87.1 87.8 90.98 90.96 93.1 90.7 90.7 90.9
18/05/2021 20:15:13 86.25 87.03 91.48 86 87.1 87.8 90.64 91.11 93.09 90.7 90.7 90.9
18/05/2021 20:15:14 82.43 85.21 91.48 86 87.1 87.8 89.35 90.89 93.09 90.7 90.7 90.9
18/05/2021 20:15:15 82.89 84.2 91.48 86 87.1 87.8 90.03 91.07 93.09 90.7 90.7 90.9
18/05/2021 20:15:16 81.68 83.15 91.48 86 87.1 87.8 91.14 90.87 93.09 90.7 90.7 90.9
18/05/2021 20:15:17 80.13 82.26 91.48 86 87.1 87.8 89.56 90.53 93.09 90.7 90.7 90.9
18/05/2021 20:15:18 86.38 85.73 91.48 86 87.1 87.8 90.65 90.96 93.09 90.7 90.7 90.9
18/05/2021 20:15:19 82.83 84.27 91.48 85.9 87.1 87.8 90.5 90.94 93.09 90.7 90.7 90.9
18/05/2021 20:15:20 84.23 84.2 91.48 85.9 87.1 87.8 91.16 91.25 93.09 90.7 90.7 90.9
18/05/2021 20:15:21 84.94 85.09 91.48 85.9 87.1 87.8 91.46 91.47 93.09 90.7 90.7 90.9
18/05/2021 20:15:22 86.69 86.17 91.48 85.9 87.1 87.8 90.33 91.3 93.09 90.7 90.7 90.9
18/05/2021 20:15:23 86.37 86.66 91.48 86 87.1 87.8 91.05 91.5 93.09 90.7 90.7 90.9
18/05/2021 20:15:24 86.85 87.11 91.48 86 87.1 87.8 90.94 91.42 93.09 90.7 90.7 90.9
18/05/2021 20:15:25 83.95 86.79 91.48 86 87.1 87.8 91.38 91.43 93.09 90.7 90.7 90.9
18/05/2021 20:15:26 86.09 85.93 91.48 86 87.1 87.8 90.83 91.3 93.09 90.8 90.7 90.9
18/05/2021 20:15:27 83.43 86 91.48 85.9 87.1 87.8 89.29 91.31 93.09 90.7 90.7 90.9
18/05/2021 20:15:28 83.66 84.23 91.48 85.9 87.1 87.8 90.5 91 93.09 90.8 90.7 90.9
18/05/2021 20:15:29 83.23 84.64 91.48 85.9 87.1 87.8 88.24 90.25 93.09 90.7 90.7 90.9
18/05/2021 20:15:30 81.86 83.49 91.48 85.9 87.1 87.8 89.67 90.08 93.09 90.8 90.7 90.9
18/05/2021 20:15:31 86.36 85.61 91.48 85.9 87.1 87.8 91.18 90.89 93.09 90.8 90.7 90.9
18/05/2021 20:15:32 80.91 84.9 91.48 85.9 87.1 87.8 89.23 91.3 93.09 90.8 90.7 90.9
18/05/2021 20:15:33 77.95 82.61 91.48 85.9 87.1 87.8 90.09 90.22 93.09 90.8 90.7 90.9
18/05/2021 20:15:34 78.04 80.31 91.48 85.9 87.1 87.8 89.2 89.66 93.09 90.8 90.7 90.9
18/05/2021 20:15:35 74.83 79.14 90.37 85.9 87.1 87.8 85.3 90.14 92.89 90.8 90.6 90.9
18/05/2021 20:15:36 74.64 77.03 87.59 85.9 87.1 87.8 86.34 88.19 91.5 90.8 90.6 90.9
18/05/2021 20:15:37 80.25 78.89 87.11 85.9 87.1 87.8 86.58 87.22 91.5 90.8 90.6 90.9
18/05/2021 20:15:38 81.38 80.72 87.11 85.8 87.1 87.8 91.16 90.08 91.5 90.8 90.6 90.9
18/05/2021 20:15:39 82.55 82.11 87.11 85.8 87.1 87.8 89.41 90.11 91.5 90.7 90.6 90.9
18/05/2021 20:15:40 81.62 82.39 87.11 85.8 87.1 87.8 88.83 90.14 91.5 90.7 90.6 90.9
18/05/2021 20:15:41 82.58 82.36 87.11 85.8 87.1 87.8 89.36 90.15 91.5 90.7 90.6 90.9
18/05/2021 20:15:42 81.99 82.45 87.11 85.8 87.1 87.8 90.76 90.45 91.5 90.8 90.6 90.9
18/05/2021 20:15:43 81.56 82.07 87.11 85.8 87.1 87.8 89.3 90.14 91.5 90.8 90.6 90.9
18/05/2021 20:15:44 83.22 83.06 87.11 85.8 87 87.8 89.82 90.53 91.5 90.8 90.6 90.9
18/05/2021 20:15:45 82.5 82.96 87.11 85.8 87 87.8 89.61 90.4 91.5 90.8 90.6 90.9
18/05/2021 20:15:46 81.54 82.61 87.11 85.7 87 87.8 90.31 90.51 91.5 90.8 90.6 90.9
18/05/2021 20:15:47 83.56 83.12 87.11 85.7 87 87.8 88 89.81 91.5 90.7 90.6 90.9
18/05/2021 20:15:48 82.58 83.05 87.11 85.7 87 87.8 90.01 90.17 91.5 90.7 90.6 90.9
18/05/2021 20:15:49 84.8 84.31 87.11 85.7 87 87.8 90.42 90.92 91.5 90.7 90.6 90.9
18/05/2021 20:15:50 82.99 84 87.11 85.7 87 87.8 89.91 90.83 91.5 90.8 90.6 90.9
18/05/2021 20:15:51 81.67 83.48 87.11 85.7 87 87.8 90.71 90.57 91.5 90.8 90.6 90.9
18/05/2021 20:15:52 83.35 83.27 87.11 85.7 87 87.8 90.28 90.7 91.5 90.8 90.6 90.9
18/05/2021 20:15:53 81.44 82.83 87.11 85.7 87 87.8 89.44 90.75 91.43 90.8 90.6 90.9
18/05/2021 20:15:54 81.98 82.21 86.79 85.7 87 87.8 89.82 90.77 91.43 90.8 90.6 90.9
18/05/2021 20:15:55 83.75 83.36 86 85.7 87 87.8 91.02 90.71 91.31 90.8 90.6 90.9
18/05/2021 20:15:56 81.75 82.87 86 85.6 87 87.8 89.63 90.43 91.31 90.8 90.6 90.9
18/05/2021 20:15:57 82.76 82.74 85.61 85.6 87 87.8 89.62 90.57 91.3 90.8 90.6 90.9
18/05/2021 20:15:58 82.98 83.22 85.61 85.6 87 87.8 90.25 90.64 91.3 90.8 90.6 90.9
18/05/2021 20:15:59 88.37 87.12 87.12 85.6 87 87.8 92.82 92.03 92.03 90.8 90.6 90.9
18/05/2021 20:16:00 88.11 88.29 88.29 85.6 87 87.8 91.47 91.92 92.03 90.8 90.6 90.9
18/05/2021 20:16:01 85.96 87.8 88.29 85.6 87 87.8 91.58 91.99 92.03 90.8 90.6 90.9
18/05/2021 20:16:02 84.01 86.9 88.29 85.6 87 87.8 90.65 91.91 92.03 90.8 90.6 90.9
18/05/2021 20:16:03 85.07 86 88.29 85.6 87 87.8 91.39 92.02 92.03 90.8 90.6 90.9
18/05/2021 20:16:04 85.82 85.7 88.29 85.6 87 87.8 91.76 91.74 92.03 90.8 90.6 90.9
18/05/2021 20:16:05 85.69 85.93 88.29 85.6 86.9 87.8 91.63 92.08 92.08 90.8 90.6 90.9
18/05/2021 20:16:06 83.94 85.88 88.29 85.6 86.9 87.8 91.04 92.16 92.16 90.8 90.6 90.9
18/05/2021 20:16:07 87.37 86.61 88.29 85.6 86.9 87.8 91.95 92.39 92.39 90.8 90.6 90.9
18/05/2021 20:16:08 85.04 86.48 88.29 85.6 86.9 87.8 92.03 92.05 92.39 90.8 90.6 90.9
18/05/2021 20:16:09 86.49 86.62 88.29 85.6 86.9 87.8 91.26 91.89 92.39 90.8 90.6 90.9
18/05/2021 20:16:10 87.2 87.31 88.29 85.6 86.9 87.8 90.68 92.02 92.39 90.8 90.6 90.9
18/05/2021 20:16:11 84.2 87 88.29 85.6 86.9 87.8 89.23 90.93 92.39 90.8 90.6 90.9
18/05/2021 20:16:12 85.01 85.61 88.29 85.6 86.9 87.8 91.8 91.32 92.39 90.8 90.6 90.9
18/05/2021 20:16:13 84.44 85.06 88.29 85.6 86.9 87.8 91.16 91.51 92.39 90.8 90.5 90.9
18/05/2021 20:16:14 84.01 84.9 88.29 85.5 86.8 87.8 89.97 91.53 92.39 90.8 90.5 90.9
18/05/2021 20:16:15 84.07 84.55 88.29 85.5 86.8 87.8 90.45 91.28 92.39 90.8 90.5 90.9
18/05/2021 20:16:16 85.37 85.45 88.29 85.5 86.8 87.8 92.57 92.14 92.39 90.8 90.5 90.9
18/05/2021 20:16:17 85.98 85.85 88.29 85.5 86.8 87.8 92.19 92.15 92.39 90.8 90.5 90.9
18/05/2021 20:16:18 83.68 85.61 88.29 85.5 86.8 87.8 90.62 92.15 92.39 90.8 90.5 90.9
18/05/2021 20:16:19 85.5 85.5 88.29 85.5 86.8 87.8 91.33 91.67 92.39 90.8 90.5 90.9
18/05/2021 20:16:20 84.12 85.57 88.29 85.5 86.8 87.8 90.33 91.79 92.39 90.8 90.5 90.9
18/05/2021 20:16:21 86.12 85.68 88.29 85.5 86.8 87.8 92.19 91.73 92.39 90.9 90.5 90.9
18/05/2021 20:16:22 84.98 85.49 88.29 85.5 86.8 87.8 90.81 91.65 92.39 90.9 90.5 90.9
18/05/2021 20:16:23 83.3 85.35 88.29 85.5 86.8 87.8 90.51 91.63 92.39 90.9 90.5 90.9
18/05/2021 20:16:24 84.3 84.81 88.29 85.5 86.7 87.8 90.59 91.47 92.39 90.9 90.5 90.9
18/05/2021 20:16:25 85.99 85.46 88.29 85.5 86.7 87.8 92.35 91.81 92.39 90.9 90.5 90.9
18/05/2021 20:16:26 86.2 86.08 88.29 85.5 86.7 87.8 91.72 92 92.39 90.9 90.5 90.9
18/05/2021 20:16:27 84.49 86.08 88.29 85.4 86.7 87.8 90.88 92.07 92.39 90.9 90.5 90.9
18/05/2021 20:16:28 87.53 86.75 88.29 85.5 86.7 87.8 92.08 92.31 92.39 90.9 90.5 90.9
18/05/2021 20:16:29 86.38 86.92 88.29 85.5 86.7 87.8 92.49 92.32 92.39 90.9 90.5 90.9
18/05/2021 20:16:30 82.12 86.49 87.8 85.5 86.7 87.8 85.96 92.04 92.39 90.9 90.5 90.9
18/05/2021 20:16:31 81.49 84.24 87.31 85.5 86.6 87.8 87.72 90.18 92.39 90.9 90.5 90.9
18/05/2021 20:16:32 83.66 83.48 87.31 85.5 86.6 87.8 89.73 89.19 92.39 90.9 90.5 90.9
18/05/2021 20:16:33 83.08 83.38 87.31 85.5 86.6 87.8 91.03 90.69 92.39 90.9 90.5 90.9
18/05/2021 20:16:34 84.77 84.57 87.31 85.5 86.6 87.8 91.37 91.24 92.39 90.9 90.5 90.9
18/05/2021 20:16:35 88.81 87.63 87.63 85.5 86.6 87.8 91.78 91.75 92.39 90.9 90.5 90.9
18/05/2021 20:16:36 87.84 88.55 88.55 85.5 86.6 87.8 91.44 92.24 92.39 90.9 90.5 90.9
18/05/2021 20:16:37 86.07 87.41 88.55 85.5 86.6 87.8 90.72 91.52 92.32 90.9 90.5 90.9
18/05/2021 20:16:38 86.34 87.67 88.55 85.5 86.6 87.8 92.02 91.73 92.32 91 90.5 90.9
18/05/2021 20:16:39 86.53 87.01 88.55 85.5 86.6 87.8 91.13 91.72 92.32 91 90.5 90.9
18/05/2021 20:16:40 84.65 86.47 88.55 85.5 86.6 87.8 89.64 91.53 92.32 91 90.5 90.9
18/05/2021 20:16:41 83.47 85.43 88.55 85.5 86.6 87.8 89.8 90.96 92.32 91 90.5 90.9
18/05/2021 20:16:42 83.21 84.57 88.55 85.5 86.6 87.8 90.95 90.73 92.32 91 90.5 90.9
18/05/2021 20:16:43 81.93 83.5 88.55 85.5 86.6 87.8 90.21 90.8 92.32 91 90.5 90.9
18/05/2021 20:16:44 82.78 83.05 88.55 85.5 86.6 87.8 90.39 91.05 92.32 91 90.5 90.9
18/05/2021 20:16:45 82.82 82.79 88.55 85.5 86.6 87.8 89.07 90.84 92.32 91 90.5 90.9
18/05/2021 20:16:46 83.97 83.85 88.55 85.5 86.6 87.8 90.96 90.62 92.32 91 90.5 90.9
18/05/2021 20:16:47 83.18 83.77 88.55 85.5 86.6 87.8 90.24 90.48 92.32 91 90.5 90.9
18/05/2021 20:16:48 82.71 83.62 88.55 85.5 86.6 87.8 90.22 90.58 92.32 91 90.5 90.9
18/05/2021 20:16:49 82.88 83.17 88.55 85.5 86.6 87.8 90.5 90.92 92.32 91 90.5 90.9
18/05/2021 20:16:50 81.7 83.03 88.55 85.5 86.6 87.8 89.82 90.9 92.32 91 90.5 90.9
18/05/2021 20:16:51 86.46 85.88 88.55 85.5 86.6 87.8 92.35 91.94 92.32 91 90.5 90.9
18/05/2021 20:16:52 87.61 87.14 88.55 85.5 86.6 87.8 90.65 92.27 92.32 91 90.5 90.9
18/05/2021 20:16:53 86.18 87.16 88.55 85.6 86.6 87.8 90.95 91.5 92.32 91 90.5 90.9
18/05/2021 20:16:54 83.77 86.79 88.55 85.6 86.6 87.8 90.47 91.53 92.32 91 90.5 90.9
18/05/2021 20:16:55 83.67 85.11 88.55 85.6 86.6 87.8 91.94 91.63 92.32 91.1 90.5 90.9
18/05/2021 20:16:56 85.83 85.7 88.55 85.6 86.6 87.8 91.44 91.8 92.32 91.1 90.5 90.9
18/05/2021 20:16:57 84.68 85.41 88.55 85.6 86.6 87.8 90.59 91.74 92.32 91.1 90.5 90.9
18/05/2021 20:16:58 85.93 86.23 88.55 85.6 86.6 87.8 92.33 92.61 92.61 91.1 90.5 90.9
18/05/2021 20:16:59 84.41 85.61 88.55 85.6 86.6 87.8 91.77 91.97 92.61 91.1 90.5 90.9
18/05/2021 20:17:00 84.08 84.54 88.55 85.6 86.6 87.8 91.19 91.63 92.61 91.1 90.5 90.9
18/05/2021 20:17:01 85.7 85.84 88.55 85.6 86.6 87.8 90.38 91.72 92.61 91.1 90.5 90.9
18/05/2021 20:17:02 88.38 88.3 88.55 85.6 86.6 87.8 92.03 92.51 92.61 91.1 90.5 90.9
18/05/2021 20:17:03 84.64 87.06 88.55 85.7 86.6 87.8 89.21 91.14 92.61 91.1 90.5 90.9
18/05/2021 20:17:04 84.77 85.72 88.55 85.7 86.6 87.8 91.44 91.24 92.61 91.1 90.5 90.9
18/05/2021 20:17:05 84.48 85.56 88.55 85.7 86.6 87.8 91.01 91.35 92.61 91.1 90.5 90.9
18/05/2021 20:17:06 84.9 85.14 88.3 85.7 86.6 87.8 90.72 91.65 92.61 91.1 90.5 90.9
18/05/2021 20:17:07 86.58 86.05 88.3 85.7 86.6 87.8 90.96 91.4 92.61 91.1 90.5 90.9
18/05/2021 20:17:08 85.53 86.13 88.3 85.7 86.6 87.8 92.82 92.41 92.61 91.1 90.5 90.9
18/05/2021 20:17:09 86.34 86.49 88.3 85.7 86.6 87.8 91.58 92.33 92.61 91.1 90.5 90.9
18/05/2021 20:17:10 86.47 86.93 88.3 85.7 86.6 87.8 91.11 92.19 92.61 91.1 90.5 90.9
18/05/2021 20:17:11 83.93 86.36 88.3 85.7 86.6 87.8 89.56 91.53 92.61 91.1 90.5 90.9
18/05/2021 20:17:12 84.69 85.27 88.3 85.7 86.6 87.8 88.9 90.57 92.61 91.1 90.5 90.9
18/05/2021 20:17:13 85.06 85.71 88.3 85.7 86.6 87.8 89.35 90.11 92.61 91.1 90.5 90.9
18/05/2021 20:17:14 83.17 85.04 88.3 85.7 86.6 87.8 89.35 89.66 92.61 91.1 90.5 90.9
18/05/2021 20:17:15 83.35 83.93 88.3 85.7 86.6 87.8 90.1 89.95 92.61 91.1 90.5 90.9
18/05/2021 20:17:16 85.95 85.61 88.3 85.7 86.6 87.8 89.91 90.19 92.61 91.1 90.5 90.9
18/05/2021 20:17:17 84.82 85.75 88.3 85.7 86.6 87.8 87.2 89.91 92.61 91.1 90.5 90.9
18/05/2021 20:17:18 86.27 86.53 88.3 85.7 86.6 87.8 90.03 89.65 92.61 91.1 90.5 90.9
18/05/2021 20:17:19 84.35 85.65 88.3 85.7 86.6 87.8 87.99 89.3 92.61 91 90.5 90.9
18/05/2021 20:17:20 83.96 84.73 88.3 85.7 86.6 87.8 88.31 88.68 92.61 91 90.5 90.9
18/05/2021 20:17:21 87.13 86.4 88.3 85.7 86.6 87.8 89.35 89.44 92.61 91 90.5 90.9
18/05/2021 20:17:22 85.92 86.56 88.3 85.7 86.6 87.8 88.12 89.04 92.61 91 90.5 90.9
18/05/2021 20:17:23 86.02 86.77 88.3 85.7 86.6 87.8 91.84 91.47 92.61 91 90.5 90.9
18/05/2021 20:17:24 82.87 85.86 88.3 85.7 86.6 87.8 88.16 90.49 92.61 91 90.5 90.9
18/05/2021 20:17:25 85.33 85.02 88.3 85.7 86.6 87.8 88.36 89.14 92.61 91 90.5 90.9
18/05/2021 20:17:26 86.02 86.15 88.3 85.7 86.6 87.8 89.49 89.55 92.61 91 90.5 90.9
18/05/2021 20:17:27 84.5 86.11 88.3 85.7 86.6 87.8 89.21 89.5 92.61 91 90.5 90.9
18/05/2021 20:17:28 86.6 87.15 88.3 85.7 86.6 87.8 90.41 90.29 92.51 91 90.5 90.9
18/05/2021 20:17:29 85.48 85.88 88.3 85.7 86.6 87.8 89.33 90.21 92.51 91 90.5 90.9
18/05/2021 20:17:30 83.67 85.46 88.3 85.7 86.6 87.8 89.51 89.87 92.51 91 90.5 90.9
18/05/2021 20:17:31 87.42 86.53 88.3 85.6 86.6 87.8 90.14 90.08 92.51 91 90.5 90.9
18/05/2021 20:17:32 87.53 87.39 87.39 85.7 86.6 87.8 90.41 90.31 92.41 91 90.5 90.9
18/05/2021 20:17:33 87.1 87.6 87.6 85.7 86.6 87.8 90.28 90.46 92.41 91 90.5 90.9
18/05/2021 20:17:34 86.36 87.46 87.6 85.7 86.6 87.8 89.25 90.54 92.41 90.9 90.5 90.9
18/05/2021 20:17:35 86.86 87.03 87.6 85.7 86.6 87.8 91.24 90.95 92.41 90.9 90.5 90.9
18/05/2021 20:17:36 85.66 87.25 87.6 85.6 86.6 87.8 89.64 91.17 92.41 90.9 90.5 90.9
18/05/2021 20:17:37 86.45 86.79 87.6 85.6 86.6 87.8 90.32 90.54 92.41 90.9 90.5 90.9
18/05/2021 20:17:38 87.4 87.52 87.6 85.6 86.6 87.8 91.28 91.21 92.33 90.9 90.5 90.9
18/05/2021 20:17:39 86.85 87.29 87.6 85.6 86.6 87.8 91.26 91.19 92.19 90.9 90.5 90.9
18/05/2021 20:17:40 85.85 87.25 87.6 85.6 86.6 87.8 89.73 91.21 91.53 90.9 90.5 90.9
18/05/2021 20:17:41 83.94 86.11 87.6 85.6 86.6 87.8 88.52 90.34 91.47 90.9 90.5 90.9
18/05/2021 20:17:42 85.66 85.6 87.6 85.6 86.6 87.8 89.43 89.6 91.47 90.9 90.5 90.9
18/05/2021 20:17:43 85.58 86.33 87.6 85.6 86.6 87.8 89.81 90.23 91.47 90.9 90.5 90.9
18/05/2021 20:17:44 83.51 85.36 87.6 85.6 86.6 87.8 88.71 89.84 91.47 90.9 90.5 90.9
18/05/2021 20:17:45 86.39 85.76 87.6 85.6 86.6 87.8 90.18 89.91 91.47 90.9 90.5 90.9
18/05/2021 20:17:46 85.61 85.79 87.6 85.6 86.6 87.8 89.44 90 91.47 90.9 90.5 90.9
18/05/2021 20:17:47 85.46 85.76 87.6 85.6 86.6 87.8 88.96 89.62 91.47 90.9 90.5 90.9
18/05/2021 20:17:48 86.49 86.42 87.6 85.6 86.6 87.8 90.7 90.2 91.47 90.9 90.5 90.9
18/05/2021 20:17:49 85.24 85.93 87.6 85.6 86.6 87.8 89.77 90.1 91.47 90.9 90.5 90.9
18/05/2021 20:17:50 83.86 85.71 87.6 85.6 86.6 87.8 88.86 89.93 91.47 90.8 90.5 90.9
18/05/2021 20:17:51 84.9 85.07 87.6 85.6 86.6 87.8 88.76 89.33 91.47 90.8 90.5 90.9
18/05/2021 20:17:52 87.66 87.01 87.6 85.6 86.6 87.8 90.84 90.37 91.47 90.8 90.5 90.9
18/05/2021 20:17:53 84.6 87.13 87.6 85.6 86.6 87.8 89.03 90.43 91.21 90.8 90.5 90.9
18/05/2021 20:17:54 82.94 85.48 87.6 85.6 86.6 87.8 88.11 89.59 91.21 90.8 90.5 90.9
18/05/2021 20:17:55 84.94 84.89 87.6 85.6 86.6 87.8 89.48 89.41 91.21 90.8 90.5 90.9
18/05/2021 20:17:56 87.36 86.78 87.6 85.6 86.6 87.8 89.75 89.84 91.21 90.8 90.5 90.9
18/05/2021 20:17:57 84.45 86.69 87.6 85.6 86.6 87.8 89.81 89.88 91.21 90.8 90.5 90.9
18/05/2021 20:17:58 81.27 85.38 87.6 85.6 86.6 87.8 89.81 90.36 91.21 90.8 90.5 90.9
18/05/2021 20:17:59 81.33 83.23 87.6 85.6 86.6 87.8 88.55 89.68 91.21 90.8 90.5 90.9
18/05/2021 20:18:00 81.78 82.4 87.6 85.6 86.6 87.8 88.48 89.17 91.21 90.8 90.5 90.9
18/05/2021 20:18:01 80.74 81.87 87.6 85.6 86.6 87.8 85.5 88.68 91.21 90.8 90.5 90.9
18/05/2021 20:18:02 82.81 82.51 87.6 85.6 86.6 87.8 88.65 88.33 91.21 90.8 90.5 90.9
18/05/2021 20:18:03 82.39 82.4 87.52 85.6 86.6 87.8 87.9 88.11 91.21 90.8 90.5 90.9
18/05/2021 20:18:04 82.54 82.63 87.52 85.5 86.6 87.8 86.39 88 91.21 90.8 90.5 90.9
18/05/2021 20:18:05 82.09 82.58 87.52 85.5 86.6 87.8 88.15 88.05 91.21 90.8 90.5 90.9
18/05/2021 20:18:06 83.78 83.66 87.52 85.5 86.6 87.8 86.79 87.98 91.21 90.7 90.5 90.9
18/05/2021 20:18:07 84.95 84.63 87.52 85.5 86.6 87.8 90.76 89.91 91.21 90.7 90.5 90.9
18/05/2021 20:18:08 83.56 84.64 87.29 85.5 86.6 87.8 89.79 90.38 91.21 90.7 90.5 90.9
18/05/2021 20:18:09 82 83.8 87.25 85.5 86.6 87.8 86.27 89.58 91.21 90.7 90.5 90.9
18/05/2021 20:18:10 80.67 83.03 87.13 85.5 86.6 87.8 87.43 88.37 90.43 90.7 90.5 90.9
18/05/2021 20:18:11 80.38 81.59 87.13 85.5 86.6 87.8 86.37 87.48 90.43 90.7 90.4 90.9
18/05/2021 20:18:12 80.88 81.18 87.13 85.5 86.6 87.8 87.25 87.79 90.43 90.7 90.4 90.9
18/05/2021 20:18:13 81.46 81.41 87.13 85.5 86.6 87.8 87.82 87.6 90.43 90.7 90.4 90.9
18/05/2021 20:18:14 82.76 82.47 87.13 85.5 86.6 87.8 87.05 87.37 90.43 90.7 90.4 90.9
18/05/2021 20:18:15 99.78 98.99 98.99 85.8 86.7 87.8 98.04 97.28 97.28 90.7 90.5 90.9
18/05/2021 20:18:16 88.13 98.17 98.99 85.9 86.7 87.8 89.94 96.55 97.28 90.7 90.5 90.9
18/05/2021 20:18:17 83.24 94.52 98.99 85.9 86.7 87.8 88.78 93.67 97.28 90.7 90.5 90.9
18/05/2021 20:18:18 81.35 90.74 98.99 85.9 86.7 87.8 87.51 91.28 97.28 90.7 90.5 90.9
18/05/2021 20:18:19 82.71 87.23 98.99 85.9 86.7 87.8 88.88 89.35 97.28 90.7 90.5 90.9
18/05/2021 20:18:20 82.95 85.36 98.99 85.9 86.7 87.8 87.7 89.27 97.28 90.7 90.4 90.9
18/05/2021 20:18:21 83.44 84.07 98.99 85.9 86.7 87.8 88.85 88.94 97.28 90.7 90.4 90.9
18/05/2021 20:18:22 82.51 83.73 98.99 85.9 86.6 87.8 88.05 88.74 97.28 90.7 90.4 90.9
18/05/2021 20:18:23 85.63 85.44 98.99 85.9 86.6 87.8 89 89.23 97.28 90.7 90.4 90.9
18/05/2021 20:18:24 84.47 85.3 98.99 85.9 86.6 87.8 90.19 89.98 97.28 90.7 90.4 90.9
18/05/2021 20:18:25 82.73 84.67 98.99 85.9 86.6 87.8 87.24 89.79 97.28 90.7 90.4 90.9
18/05/2021 20:18:26 83.85 83.97 98.99 85.9 86.6 87.8 88.15 88.5 97.28 90.7 90.4 90.9
18/05/2021 20:18:27 82.19 83.94 98.99 85.9 86.6 87.8 87.08 88.36 97.28 90.7 90.4 90.9
18/05/2021 20:18:28 82.24 82.89 98.99 85.9 86.6 87.8 87.61 87.89 97.28 90.7 90.4 90.9
18/05/2021 20:18:29 84.99 84.39 98.99 85.9 86.6 87.8 90.44 89.65 97.28 90.7 90.4 90.9
18/05/2021 20:18:30 82.93 84.36 98.99 85.9 86.6 87.8 88.44 89.64 97.28 90.7 90.4 90.9
18/05/2021 20:18:31 86.37 85.91 98.99 85.9 86.6 87.8 90.49 90.29 97.28 90.7 90.4 90.9
18/05/2021 20:18:32 81.54 85.67 98.99 85.9 86.6 87.8 88.93 89.94 97.28 90.7 90.4 90.9
18/05/2021 20:18:33 82.03 83.53 98.99 85.9 86.6 87.8 89.4 89.78 97.28 90.7 90.4 90.9
18/05/2021 20:18:34 84.04 83.59 98.99 85.9 86.6 87.8 89.16 89.69 97.28 90.7 90.4 90.9
18/05/2021 20:18:35 85.84 85.51 98.99 85.9 86.6 87.8 88.84 89.14 97.28 90.7 90.4 90.9
18/05/2021 20:18:36 87.13 87.21 98.99 85.9 86.6 87.8 88.76 89.62 97.28 90.7 90.4 90.9
18/05/2021 20:18:37 87.21 87.05 98.99 85.9 86.5 87.8 89.51 89.4 97.28 90.6 90.4 90.9
18/05/2021 20:18:38 85.56 87.09 98.99 85.9 86.5 87.8 89.22 89.38 97.28 90.6 90.4 90.9
18/05/2021 20:18:39 87.45 87.32 98.99 85.9 86.5 87.8 90.5 90.32 97.28 90.6 90.4 90.9
18/05/2021 20:18:40 85.28 86.91 98.99 85.9 86.5 87.8 89.96 90.26 97.28 90.6 90.4 90.9
18/05/2021 20:18:41 82.3 85.93 98.99 85.9 86.5 87.8 87.83 89.96 97.28 90.6 90.3 90.9
18/05/2021 20:18:42 83.02 84.12 98.99 85.9 86.5 87.8 87.61 88.92 97.28 90.6 90.3 90.9
18/05/2021 20:18:43 87.88 87.27 98.99 85.9 86.5 87.8 90.38 89.99 97.28 90.6 90.3 90.9
18/05/2021 20:18:44 86.19 87.38 98.99 85.9 86.5 87.8 89.09 90.09 97.28 90.6 90.3 90.9
18/05/2021 20:18:45 85.82 86.21 98.17 85.9 86.5 87.8 91.16 90.64 96.55 90.6 90.3 90.9
18/05/2021 20:18:46 86.19 86.49 94.52 85.9 86.5 87.8 89.13 90.64 93.67 90.6 90.3 90.9
18/05/2021 20:18:47 85.45 86.17 90.74 85.9 86.5 87.8 87.86 89.74 91.28 90.6 90.3 90.9
18/05/2021 20:18:48 87.21 86.91 87.38 85.9 86.4 87.8 91.17 90.68 90.68 90.6 90.3 90.9
18/05/2021 20:18:49 81.72 86.66 87.38 85.9 86.4 87.8 89.24 90.5 90.68 90.5 90.3 90.9
18/05/2021 20:18:50 83 84.26 87.38 85.9 86.4 87.8 88.28 89.82 90.68 90.5 90.3 90.9
18/05/2021 20:18:51 83 83.84 87.38 85.9 86.4 87.8 89.03 89.42 90.68 90.5 90.3 90.9
18/05/2021 20:18:52 81.91 83.23 87.38 85.9 86.4 87.8 87.58 89.05 90.68 90.5 90.3 90.9
18/05/2021 20:18:53 85.75 84.95 87.38 85.9 86.4 87.8 89.75 89.47 90.68 90.5 90.3 90.9
18/05/2021 20:18:54 84.77 85.3 87.38 85.8 86.4 87.8 89.78 89.59 90.68 90.5 90.3 90.9
18/05/2021 20:18:55 85.73 85.66 87.38 85.9 86.4 87.8 89.09 89.63 90.68 90.5 90.3 90.9
18/05/2021 20:18:56 87.33 87 87.38 85.9 86.4 87.8 89.43 90.01 90.68 90.5 90.3 90.9
18/05/2021 20:18:57 84.6 86.41 87.38 85.9 86.4 87.8 88.36 89.02 90.68 90.5 90.3 90.9
18/05/2021 20:18:58 86.47 86.49 87.38 85.9 86.4 87.8 90.13 89.94 90.68 90.5 90.3 90.9
18/05/2021 20:18:59 84.11 86.41 87.38 85.8 86.3 87.8 88.26 89.91 90.68 90.5 90.3 90.9
18/05/2021 20:19:00 84.11 85.17 87.38 85.8 86.3 87.8 88.08 88.85 90.68 90.4 90.2 90.9
18/05/2021 20:19:01 86.89 86.5 87.38 85.8 86.3 87.8 89.45 89.34 90.68 90.4 90.2 90.9
18/05/2021 20:19:02 87.16 87.1 87.38 85.9 86.3 87.8 88.29 89.27 90.68 90.4 90.2 90.9
18/05/2021 20:19:03 87.6 87.69 87.69 85.9 86.3 87.8 91.6 90.89 90.89 90.4 90.2 90.9
18/05/2021 20:19:04 85.09 87.11 87.69 85.9 86.2 87.8 88.91 90.72 90.89 90.4 90.2 90.9
18/05/2021 20:19:05 85.6 85.96 87.69 85.9 86.2 87.8 89.36 90.01 90.89 90.4 90.2 90.9
18/05/2021 20:19:06 84 86.21 87.69 85.8 86.2 87.8 89.17 89.92 90.89 90.4 90.2 90.9
18/05/2021 20:19:07 85.18 85.69 87.69 85.8 86.2 87.8 88.99 89.74 90.89 90.4 90.2 90.9
18/05/2021 20:19:08 84.86 85.15 87.69 85.8 86.2 87.8 89.49 89.39 90.89 90.4 90.2 90.9
18/05/2021 20:19:09 84.27 84.73 87.69 85.8 86.2 87.8 88.34 89.46 90.89 90.4 90.2 90.9
18/05/2021 20:19:10 83.19 84.58 87.69 85.8 86.2 87.8 88.92 89.04 90.89 90.4 90.2 90.9
18/05/2021 20:19:11 84.91 84.6 87.69 85.8 86.2 87.8 89.06 89.12 90.89 90.4 90.2 90.9
18/05/2021 20:19:12 85.99 85.73 87.69 85.8 86.2 87.8 89.15 89.5 90.89 90.3 90.1 90.9
18/05/2021 20:19:13 85.41 85.61 87.69 85.8 86.2 87.8 89.95 89.81 90.89 90.3 90.1 90.9
18/05/2021 20:19:14 85.75 85.96 87.69 85.8 86.2 87.8 89.31 89.93 90.89 90.3 90.1 90.9
18/05/2021 20:19:15 86.04 86.32 87.69 85.8 86.2 87.8 89.62 89.64 90.89 90.3 90.1 90.9
18/05/2021 20:19:16 86.51 86.62 87.69 85.8 86.2 87.8 90.53 90.69 90.89 90.3 90.1 90.9
18/05/2021 20:19:17 85.61 86.63 87.69 85.8 86.1 87.8 88.97 89.99 90.89 90.3 90.1 90.9
18/05/2021 20:19:18 86.71 86.48 87.69 85.8 86.1 87.8 90.83 90.57 90.89 90.3 90.1 90.9
18/05/2021 20:19:19 85.27 86.5 87.69 85.8 86.1 87.8 90.45 90.66 90.89 90.3 90.1 90.9
18/05/2021 20:19:20 85.8 86.19 87.69 85.8 86.1 87.8 89.82 90.68 90.89 90.3 90.1 90.9
18/05/2021 20:19:21 83.91 85.51 87.69 85.8 86.1 87.8 88.23 89.97 90.89 90.3 90.1 90.9
18/05/2021 20:19:22 84.46 84.75 87.69 85.8 86.1 87.8 89.01 89.15 90.89 90.3 90.1 90.9
18/05/2021 20:19:23 85.78 85.68 87.69 85.8 86.1 87.8 88.54 89.28 90.89 90.3 90.1 90.9
18/05/2021 20:19:24 81.85 85.41 87.69 85.8 86.1 87.8 87.61 88.85 90.89 90.3 90.1 90.9
18/05/2021 20:19:25 84.88 84.69 87.69 85.7 86.1 87.8 89.55 89.29 90.89 90.3 90.1 90.9
18/05/2021 20:19:26 87 86.43 87.69 85.7 86.1 87.8 89.91 89.79 90.89 90.3 90.1 90.9
18/05/2021 20:19:27 86.06 86.85 87.69 85.6 86.1 87.8 88.86 89.97 90.89 90.3 90.1 90.9
18/05/2021 20:19:28 87.26 86.85 87.69 85.4 86.1 87.8 90.24 89.96 90.89 90.2 90.1 90.9
18/05/2021 20:19:29 85.86 86.97 87.69 85.4 86 87.8 89.97 90.19 90.89 90.2 90.1 90.9
18/05/2021 20:19:30 86.86 87.14 87.69 85.5 86 87.8 91.36 91.02 91.02 90.2 90.1 90.9
18/05/2021 20:19:31 82.96 86.32 87.69 85.5 86 87.8 87.43 90.77 91.02 90.2 90.1 90.9
18/05/2021 20:19:32 85.78 85.7 87.69 85.5 86 87.8 89.85 89.7 91.02 90.2 90.1 90.9
18/05/2021 20:19:33 89.37 88.49 88.49 85.5 86.1 87.8 92.33 91.69 91.69 90.2 90.1 90.9
18/05/2021 20:19:34 84.08 87.74 88.49 85.5 86.1 87.8 89.17 91.37 91.69 90.2 90.1 90.9
18/05/2021 20:19:35 86.5 86.37 88.49 85.5 86.1 87.8 89.87 90.07 91.69 90.2 90.1 90.9
18/05/2021 20:19:36 87.11 86.86 88.49 85.5 86.1 87.8 90.36 90.45 91.69 90.2 90.1 90.9
18/05/2021 20:19:37 86.07 86.79 88.49 85.5 86 87.8 90.22 90.51 91.69 90.2 90.1 90.9
18/05/2021 20:19:38 88.87 88.54 88.54 85.5 86 87.8 92.21 91.59 91.69 90.2 90.1 90.9
18/05/2021 20:19:39 87.86 88.06 88.54 85.5 86 87.8 91.35 91.54 91.69 90.2 90.1 90.9
18/05/2021 20:19:40 84.52 88.06 88.54 85.5 86 87.8 88.64 91.56 91.69 90.2 90.1 90.9
18/05/2021 20:19:41 85.21 86.41 88.54 85.5 86 87.8 87.35 89.9 91.69 90.2 90.1 90.9
18/05/2021 20:19:42 87.76 87.45 88.54 85.5 86 87.8 89.38 89.34 91.69 90.2 90.1 90.9
18/05/2021 20:19:43 85.18 87.31 88.54 85.5 86 87.8 88.28 89.94 91.69 90.2 90.1 90.9
18/05/2021 20:19:44 86.57 86.63 88.54 85.5 86 87.8 88.47 88.65 91.69 90.2 90.1 90.9
18/05/2021 20:19:45 89.71 88.74 88.74 85.5 86 87.8 93.39 92.05 92.05 90.2 90.1 90.9
18/05/2021 20:19:46 86.9 88.51 88.74 85.5 86 87.8 90.69 91.73 92.05 90.2 90.1 90.9
18/05/2021 20:19:47 85.59 87.63 88.74 85.5 86 87.8 87.82 91.12 92.05 90.2 90.1 90.9
18/05/2021 20:19:48 87.07 87.29 88.74 85.5 86 87.8 90.9 90.7 92.05 90.2 90.1 90.9
18/05/2021 20:19:49 86.65 86.87 88.74 85.5 86.1 87.8 92.11 91.62 92.05 90.2 90.1 90.9
18/05/2021 20:19:50 84.53 86.7 88.74 85.5 86 87.8 88.43 91.45 92.05 90.2 90.1 90.9
18/05/2021 20:19:51 86.99 86.64 88.74 85.5 86 87.8 89.34 89.92 92.05 90.2 90.1 90.9
18/05/2021 20:19:52 88.13 87.64 88.74 85.5 86.1 87.8 91.19 90.65 92.05 90.2 90.1 90.9
18/05/2021 20:19:53 85.15 87.69 88.74 85.6 86.1 87.8 88.71 90.73 92.05 90.2 90.1 90.9
18/05/2021 20:19:54 86.65 86.93 88.74 85.6 86.1 87.8 91.09 91.04 92.05 90.2 90.1 90.9
18/05/2021 20:19:55 87.67 87.6 88.74 85.6 86.1 87.8 91.73 91.52 92.05 90.2 90.1 90.9
18/05/2021 20:19:56 85.98 87.33 88.74 85.6 86.1 87.8 88.45 91.48 92.05 90.2 90.1 90.9
18/05/2021 20:19:57 85.66 86.76 88.74 85.6 86.1 87.8 90.25 90.4 92.05 90.2 90.1 90.9
18/05/2021 20:19:58 83.27 86.1 88.74 85.6 86.1 87.8 89.13 90.21 92.05 90.1 90.1 90.9
18/05/2021 20:19:59 83.71 84.55 88.74 85.5 86.1 87.8 89.64 89.76 92.05 90.1 90.1 90.9
18/05/2021 20:20:00 84.62 84.55 88.74 85.6 86.1 87.8 89.17 89.9 92.05 90.1 90.1 90.9
18/05/2021 20:20:01 85.56 85.19 88.74 85.6 86.1 87.8 88.39 89.34 92.05 90.1 90.1 90.9
18/05/2021 20:20:02 87.09 86.55 88.74 85.6 86.1 87.8 89.82 89.61 92.05 90.1 90.1 90.9
18/05/2021 20:20:03 88.04 87.78 88.74 85.6 86.1 87.8 90.02 89.98 92.05 90.1 90.1 90.9
18/05/2021 20:20:04 87.94 88.08 88.74 85.6 86.1 87.8 90.14 90.37 92.05 90.1 90.1 90.9
18/05/2021 20:20:05 89.62 89.43 89.43 85.6 86.1 87.8 91.85 91.59 92.05 90.1 90.1 90.9
18/05/2021 20:20:06 87.62 89.24 89.43 85.6 86.1 87.8 89.96 91.33 92.05 90.1 90.1 90.9
18/05/2021 20:20:07 88.62 88.8 89.43 85.6 86.1 87.8 91.29 91.3 92.05 90.1 90.1 90.9
18/05/2021 20:20:08 86.89 89.33 89.43 85.6 86.1 87.8 90.14 91.65 92.05 90.1 90.1 90.9
18/05/2021 20:20:09 81.65 87.32 89.43 85.6 86.1 87.8 88.05 90.36 92.05 90.1 90.1 90.9
18/05/2021 20:20:10 82.18 84.61 89.43 85.6 86.1 87.8 87.54 89.21 92.05 90.1 90.1 90.9
18/05/2021 20:20:11 82.98 83.43 89.43 85.6 86.1 87.8 89.77 89.57 92.05 90.1 90.1 90.9
18/05/2021 20:20:12 83.25 83.33 89.43 85.6 86.1 87.8 87.18 89.07 92.05 90.1 90.1 90.9
18/05/2021 20:20:13 86.98 86.2 89.43 85.6 86.1 87.8 88.82 88.69 92.05 90.1 90.1 90.9
18/05/2021 20:20:14 82.29 86.14 89.43 85.6 86.1 87.8 86.99 88.48 92.05 90.1 90.1 90.9
18/05/2021 20:20:15 86.91 86.32 89.43 85.6 86.1 87.8 88.75 88.82 91.73 90.1 90.1 90.9
18/05/2021 20:20:16 86.68 86.78 89.43 85.6 86.1 87.8 89.22 89.18 91.65 90.1 90.1 90.9
18/05/2021 20:20:17 83.99 86.84 89.43 85.6 86.1 87.8 93.99 93.64 93.64 90.1 90.1 90.9
18/05/2021 20:20:18 83.05 85.22 89.43 85.6 86.1 87.8 87.31 91.71 93.64 90.1 90.1 90.9
18/05/2021 20:20:19 85.5 85.37 89.43 85.6 86.1 87.8 88.22 89.36 93.64 90.1 90.1 90.9
18/05/2021 20:20:20 88.54 87.75 89.43 85.6 86.1 87.8 90.63 90.29 93.64 90.1 90.1 90.9
18/05/2021 20:20:21 87.75 88.08 89.43 85.6 86.1 87.8 91.37 91.03 93.64 90.1 90.1 90.9
18/05/2021 20:20:22 86.03 87.76 89.43 85.6 86.1 87.8 90.1 91.16 93.64 90.1 90.1 90.9
18/05/2021 20:20:23 87.86 87.6 89.43 85.6 86.1 87.8 92.17 91.78 93.64 90.1 90.1 90.9
18/05/2021 20:20:24 86.49 87.61 89.43 85.6 86.1 87.8 91.87 91.92 93.64 90.1 90.1 90.9
18/05/2021 20:20:25 84.31 86.89 89.43 85.6 86.1 87.8 90.77 92.2 93.64 90.1 90.1 90.9
18/05/2021 20:20:26 82.81 85.34 89.43 85.6 86.1 87.8 85.48 90.87 93.64 90.1 90.1 90.9
18/05/2021 20:20:27 81.13 84.03 89.43 85.6 86.1 87.8 86.14 88.79 93.64 90.1 90.1 90.9
18/05/2021 20:20:28 76.93 82.07 89.43 85.6 86.1 87.8 79.43 86.7 93.64 90 90.1 90.9
18/05/2021 20:20:29 87.73 86.31 89.43 85.6 86.1 87.8 89.94 88.96 93.64 90 90.1 90.9
18/05/2021 20:20:30 87.53 87.25 89.43 85.6 86.1 87.8 91.06 90.32 93.64 90 90.1 90.9
18/05/2021 20:20:31 90.23 89.5 89.5 85.7 86.1 87.8 91.57 91.32 93.64 90 90.1 90.9
18/05/2021 20:20:32 89.94 89.79 89.79 85.7 86.1 87.8 91.23 91.29 93.64 90.1 90.1 90.9
18/05/2021 20:20:33 87.57 89.79 89.79 85.7 86.1 87.8 89.8 91.36 93.64 90.1 90.1 90.9
18/05/2021 20:20:34 86.35 88.57 89.79 85.7 86.1 87.8 90.06 90.4 93.64 90.1 90.1 90.9
18/05/2021 20:20:35 87.55 87.83 89.79 85.8 86.1 87.8 91.02 90.95 93.64 90.1 90.1 90.9
18/05/2021 20:20:36 88.32 88.43 89.79 85.8 86.1 87.8 89 90.75 93.64 90.1 90.1 90.9
18/05/2021 20:20:37 85.1 88 89.79 85.8 86.1 87.8 89.22 90.11 93.64 90.1 90.1 90.9
18/05/2021 20:20:38 88.08 88.03 89.79 85.8 86.1 87.8 91.67 91.42 93.64 90.1 90.1 90.9
18/05/2021 20:20:39 86.24 87.86 89.79 85.8 86.1 87.8 90.67 91.54 93.64 90.1 90.1 90.9
18/05/2021 20:20:40 84.8 86.49 89.79 85.8 86.1 87.8 91.58 91.33 93.64 90.1 90.1 90.9
18/05/2021 20:20:41 87.11 86.84 89.79 85.8 86.1 87.8 90.48 91.4 93.64 90.1 90.1 90.9
18/05/2021 20:20:42 91.31 90.71 90.71 85.9 86.1 87.8 93.03 92.64 93.64 90.1 90.1 90.9
18/05/2021 20:20:43 85.62 90.52 90.71 85.9 86.1 87.8 89.21 92.42 93.64 90.1 90.1 90.9
18/05/2021 20:20:44 87.01 88.41 90.71 85.9 86.1 87.8 90.25 90.93 93.64 90.1 90.1 90.9
18/05/2021 20:20:45 87.58 88.11 90.71 85.9 86.1 87.8 91.13 91.45 93.64 90.1 90.1 90.9
18/05/2021 20:20:46 87.55 87.88 90.71 85.9 86.1 87.8 89.79 90.9 93.64 90.1 90.1 90.9
18/05/2021 20:20:47 86.64 87.65 90.71 85.9 86.1 87.8 90.73 90.86 92.64 90.1 90.1 90.9
18/05/2021 20:20:48 87.22 87.36 90.71 86 86.1 87.8 91.92 91.71 92.64 90.1 90.1 90.9
18/05/2021 20:20:49 88.02 88.19 90.71 86 86.1 87.8 91.23 91.33 92.64 90.1 90.1 90.9
18/05/2021 20:20:50 85.71 87.51 90.71 86 86.1 87.8 91.49 91.89 92.64 90.1 90.1 90.9
18/05/2021 20:20:51 89.21 88.43 90.71 86 86.1 87.8 91.27 91.64 92.64 90.1 90.1 90.9
18/05/2021 20:20:52 86.85 88.43 90.71 86 86.1 87.8 89.91 91.64 92.64 90.1 90.1 90.9
18/05/2021 20:20:53 89.68 89.13 90.71 86 86.1 87.8 91.9 91.72 92.64 90.2 90.1 90.9
18/05/2021 20:20:54 86.95 88.79 90.71 86.1 86.1 87.8 91.9 91.95 92.64 90.2 90.1 90.9
18/05/2021 20:20:55 86.08 87.87 90.71 86.1 86.1 87.8 90.05 91.82 92.64 90.2 90.2 90.9
18/05/2021 20:20:56 84.28 86.88 90.71 86.1 86.1 87.8 90.53 90.88 92.64 90.2 90.2 90.9
18/05/2021 20:20:57 86.11 86.29 90.71 86.1 86.1 87.8 89.19 90.8 92.64 90.2 90.2 90.9
18/05/2021 20:20:58 85.43 85.78 90.71 86.1 86.1 87.8 87.93 89.7 92.64 90.2 90.2 90.9
18/05/2021 20:20:59 87.99 87.24 90.71 86.1 86.1 87.8 90.34 89.84 92.64 90.1 90.2 90.9
18/05/2021 20:21:00 85.16 87.14 90.71 86.1 86.1 87.8 88.09 89.72 92.64 90.1 90.2 90.9
18/05/2021 20:21:01 86.51 86.45 90.71 86.1 86.1 87.8 90.67 90.11 92.64 90.1 90.2 90.9
18/05/2021 20:21:02 84.76 86.59 90.71 86.1 86.1 87.8 90.47 90.68 92.64 90.1 90.2 90.9
18/05/2021 20:21:03 83.83 85.07 90.71 86.1 86.1 87.8 92.23 92.01 92.64 90.1 90.2 90.9
18/05/2021 20:21:04 85.88 85.6 90.71 86.1 86.1 87.8 90.77 92.02 92.64 90.1 90.2 90.9
18/05/2021 20:21:05 83.7 85.52 90.71 86.1 86.1 87.8 88.41 91.22 92.64 90.1 90.2 90.9
18/05/2021 20:21:06 84.54 84.72 90.71 86.1 86.1 87.8 88.37 89.74 92.64 90.1 90.2 90.9
18/05/2021 20:21:07 87.01 86.72 90.71 86.1 86.1 87.8 91.52 90.88 92.64 90.1 90.2 90.9
18/05/2021 20:21:08 87.38 87.2 90.71 86.1 86.1 87.8 90.22 90.59 92.64 90.1 90.2 90.9
18/05/2021 20:21:09 84.81 86.95 90.71 86.1 86.1 87.8 90.6 90.96 92.64 90.1 90.2 90.9
18/05/2021 20:21:10 85.2 85.7 90.71 86.1 86.1 87.8 90 90.66 92.64 90.1 90.2 90.9
18/05/2021 20:21:11 87.68 87.59 90.71 86.1 86.1 87.8 90.23 90.61 92.64 90.1 90.2 90.9
18/05/2021 20:21:12 82.72 87.01 90.52 86.1 86.1 87.8 88.35 90.28 92.42 90.1 90.2 90.9
18/05/2021 20:21:13 82.41 84.85 89.13 86.1 86.1 87.8 89 89.71 92.02 90.1 90.2 90.9
18/05/2021 20:21:14 83.1 83.87 89.13 86.1 86.1 87.8 88.09 89.33 92.02 90.1 90.2 90.9
18/05/2021 20:21:15 83.9 83.97 89.13 86.1 86.1 87.8 88.8 88.76 92.02 90.1 90.2 90.9
18/05/2021 20:21:16 88.07 86.99 89.13 86.1 86.1 87.8 92.62 91.49 92.02 90.1 90.2 90.9
18/05/2021 20:21:17 88.27 88.05 89.13 86.1 86.1 87.8 91.27 91.74 92.02 90.1 90.2 90.9
18/05/2021 20:21:18 89.69 89.64 89.64 86.1 86.1 87.8 91.52 91.95 92.02 90.1 90.2 90.9
18/05/2021 20:21:19 86.94 88.55 89.64 86.1 86.1 87.8 90.22 91.22 92.02 90.1 90.2 90.9
18/05/2021 20:21:20 84.7 87.7 89.64 86.1 86.1 87.8 89.99 90.77 92.02 90.1 90.2 90.9
18/05/2021 20:21:21 86.37 87.01 89.64 86.1 86.1 87.8 90.39 90.86 92.02 90.1 90.2 90.9
18/05/2021 20:21:22 85.59 86.38 89.64 86.1 86.1 87.8 88.26 90.24 92.02 90 90.2 90.9
18/05/2021 20:21:23 85.34 85.84 89.64 86.1 86.1 87.8 88.65 89.22 92.02 90 90.2 90.9
18/05/2021 20:21:24 84.4 85.97 89.64 86.1 86.1 87.8 88.31 89.1 92.02 90 90.2 90.9
18/05/2021 20:21:25 85.56 85.56 89.64 86.1 86.1 87.8 87.64 88.48 92.02 90 90.2 90.9
18/05/2021 20:21:26 85.39 85.87 89.64 86.1 86.1 87.8 89.31 88.95 92.02 90 90.2 90.9
18/05/2021 20:21:27 85.07 85.58 89.64 86.1 86.1 87.8 88.3 88.84 92.02 90 90.2 90.9
18/05/2021 20:21:28 87.63 87.15 89.64 86.1 86.1 87.8 89.54 89.35 92.02 90 90.2 90.9
18/05/2021 20:21:29 82.38 87.05 89.64 86.1 86.1 87.8 86.56 89.17 92.02 90 90.2 90.9
18/05/2021 20:21:30 85.19 85.25 89.64 86.1 86.1 87.8 87.64 87.9 92.02 90 90.2 90.9
18/05/2021 20:21:31 86.39 86.31 89.64 86.1 86.1 87.8 88.7 88.49 92.02 90 90.2 90.9
18/05/2021 20:21:32 86.12 86.43 89.64 86.1 86.1 87.8 89.04 88.93 92.02 90 90.2 90.9
18/05/2021 20:21:33 87.55 87.23 89.64 86.1 86.1 87.8 90.12 89.93 92.02 90 90.2 90.9
18/05/2021 20:21:34 83.53 87.2 89.64 86.1 86.1 87.8 88.07 90.22 91.95 90 90.2 90.9
18/05/2021 20:21:35 86.89 86.57 89.64 86.1 86.1 87.8 89 89.16 91.95 89.9 90.2 90.9
18/05/2021 20:21:36 85.99 86.96 89.64 86.1 86.1 87.8 88.19 89.35 91.95 89.9 90.2 90.9
18/05/2021 20:21:37 87.37 86.98 89.64 86.1 86.1 87.8 89.48 89.21 91.95 89.9 90.2 90.9
18/05/2021 20:21:38 87.41 87.48 89.64 86.1 86.1 87.8 89.42 89.47 91.95 89.9 90.2 90.9
18/05/2021 20:21:39 87.57 87.74 89.64 86.1 86.1 87.8 89 89.61 91.95 89.9 90.2 90.9
18/05/2021 20:21:40 85.87 87.7 89.64 86.1 86.1 87.8 88.92 89.26 91.95 89.9 90.2 90.9
18/05/2021 20:21:41 84.52 87.16 89.64 86.1 86.1 87.8 88.64 89.61 91.95 89.9 90.2 90.9
18/05/2021 20:21:42 83.46 85.46 89.64 86.1 86.1 87.8 88.8 89.07 91.95 89.9 90.2 90.9
18/05/2021 20:21:43 84.98 85.26 89.64 86.1 86.1 87.8 90.74 90.17 91.95 89.9 90.2 90.9
18/05/2021 20:21:44 84.01 84.46 89.64 86.1 86.1 87.8 91 90.91 91.95 89.9 90.2 90.9
18/05/2021 20:21:45 86.17 85.62 89.64 86.2 86.1 87.8 89.87 91.52 91.95 89.9 90.2 90.9
18/05/2021 20:21:46 84.7 85.61 89.64 86.2 86.1 87.8 88.56 90.06 91.95 89.9 90.2 90.9
18/05/2021 20:21:47 86.54 86.33 89.64 86.2 86.1 87.8 90.12 90.1 91.95 89.9 90.2 90.9
18/05/2021 20:21:48 87.31 87.27 88.55 86.2 86.1 87.8 90.99 90.88 91.52 89.9 90.2 90.9
18/05/2021 20:21:49 87.74 87.82 87.82 86.2 86.1 87.8 90.89 91.09 91.52 89.9 90.2 90.9
18/05/2021 20:21:50 87.88 87.99 87.99 86.2 86.1 87.8 89.5 90.88 91.52 89.9 90.2 90.9
18/05/2021 20:21:51 85.2 88.1 88.1 86.2 86.1 87.8 90.04 90.3 91.52 89.9 90.2 90.9
18/05/2021 20:21:52 86.57 87.02 88.1 86.2 86.1 87.8 91.23 91.37 91.52 89.9 90.2 90.9
18/05/2021 20:21:53 85.82 86.97 88.1 86.2 86.1 87.8 90.07 90.82 91.52 89.9 90.2 90.9
18/05/2021 20:21:54 86.46 86.45 88.1 86.2 86.1 87.8 89.42 90.62 91.52 89.9 90.2 90.9
18/05/2021 20:21:55 87.07 86.8 88.1 86.2 86.1 87.8 88.74 89.71 91.52 89.9 90.2 90.9
18/05/2021 20:21:56 84.87 86.76 88.1 86.2 86.1 87.8 88.85 89.31 91.52 89.9 90.2 90.9
18/05/2021 20:21:57 86.03 86.52 88.1 86.2 86.1 87.8 89.08 89.55 91.52 89.9 90.2 90.9
18/05/2021 20:21:58 85.61 85.83 88.1 86.2 86.1 87.8 88.88 89.18 91.52 89.8 90.2 90.9
18/05/2021 20:21:59 87.81 87.78 88.1 86.2 86.1 87.8 90.24 90.03 91.52 89.8 90.2 90.9
18/05/2021 20:22:00 88.89 88.74 88.74 86.2 86.1 87.8 92.07 91.73 91.73 89.8 90.2 90.9
18/05/2021 20:22:01 85.69 88.31 88.74 86.2 86.1 87.8 88.35 91.29 91.73 89.8 90.2 90.9
18/05/2021 20:22:02 84.33 86.79 88.74 86.2 86.1 87.8 87.42 89.57 91.73 89.8 90.2 90.9
18/05/2021 20:22:03 87.17 86.76 88.74 86.2 86.1 87.8 89.07 89.03 91.73 89.8 90.2 90.9
18/05/2021 20:22:04 85.36 86.6 88.74 86.2 86.1 87.8 89.46 89.43 91.73 89.8 90.2 90.9
18/05/2021 20:22:05 85.23 86.02 88.74 86.2 86.1 87.8 89.03 89.34 91.73 89.8 90.2 90.9
18/05/2021 20:22:06 83.29 85.46 88.74 86.2 86.1 87.8 88.9 89.22 91.73 89.8 90.2 90.9
18/05/2021 20:22:07 84.72 85 88.74 86.2 86.1 87.8 92.85 92.24 92.24 89.8 90.2 90.9
18/05/2021 20:22:08 87.19 86.59 88.74 86.2 86.1 87.8 91.32 92.03 92.24 89.8 90.2 90.9
18/05/2021 20:22:09 84.92 86.73 88.74 86.2 86.1 87.8 88.82 91.53 92.24 89.8 90.2 90.9
18/05/2021 20:22:10 86.35 86.38 88.74 86.2 86.1 87.8 90.06 90.23 92.24 89.8 90.2 90.9
18/05/2021 20:22:11 86.74 87.45 88.74 86.2 86.1 87.8 90.74 90.98 92.24 89.8 90.2 90.9
18/05/2021 20:22:12 86.02 86.76 88.74 86.2 86.1 87.8 89.84 90.42 92.24 89.8 90.2 90.9
18/05/2021 20:22:13 85.23 86.29 88.74 86.2 86.1 87.8 89.19 90.05 92.24 89.8 90.2 90.9
18/05/2021 20:22:14 86.82 86.48 88.74 86.3 86.1 87.8 89.07 89.5 92.24 89.8 90.2 90.9
18/05/2021 20:22:15 86.27 86.61 88.74 86.3 86.1 87.8 90.05 89.86 92.24 89.8 90.2 90.9
18/05/2021 20:22:16 85.14 86.69 88.74 86.3 86.1 87.8 90.3 90.22 92.24 89.8 90.2 90.9
18/05/2021 20:22:17 84.19 85.39 88.74 86.3 86.1 87.8 90.02 90.26 92.24 89.8 90.2 90.9
18/05/2021 20:22:18 82.12 84.76 88.74 86.2 86.1 87.8 88.72 90.49 92.24 89.8 90.2 90.9
18/05/2021 20:22:19 86.21 85.31 88.74 86.3 86.1 87.8 92.71 91.71 92.24 89.8 90.2 90.9
18/05/2021 20:22:20 87.43 86.99 88.74 86.3 86.1 87.8 91.08 91.59 92.24 89.8 90.2 90.9
18/05/2021 20:22:21 86.56 87.31 88.74 86.3 86.1 87.8 89.74 91.2 92.24 89.8 90.2 90.9
18/05/2021 20:22:22 88.73 88.08 88.74 86.3 86.1 87.8 91.05 90.95 92.24 89.8 90.2 90.9
18/05/2021 20:22:23 87.93 88.3 88.74 86.3 86.1 87.8 91.7 91.47 92.24 89.8 90.2 90.9
18/05/2021 20:22:24 86.25 88.05 88.74 86.3 86.1 87.8 90.86 91.35 92.24 89.8 90.2 90.9
18/05/2021 20:22:25 85.68 87.38 88.74 86.3 86.1 87.8 89.66 91.27 92.24 89.9 90.2 90.9
18/05/2021 20:22:26 82.38 85.88 88.74 86.3 86.1 87.8 88.14 90 92.24 89.8 90.2 90.9
18/05/2021 20:22:27 85.39 85.62 88.74 86.3 86.1 87.8 91.18 90.63 92.24 89.9 90.2 90.9
18/05/2021 20:22:28 83.4 84.61 88.74 86.3 86.1 87.8 88.01 90.31 92.24 89.8 90.2 90.9
18/05/2021 20:22:29 86.35 85.74 88.74 86.3 86.1 87.8 91.07 90.51 92.24 89.9 90.2 90.9
18/05/2021 20:22:30 87.58 87.15 88.31 86.3 86.1 87.8 90.93 91.05 92.24 89.9 90.2 90.9
18/05/2021 20:22:31 87.29 87.84 88.3 86.3 86.1 87.8 91.79 91.83 92.24 89.9 90.2 90.9
18/05/2021 20:22:32 86.36 87.19 88.3 86.3 86.1 87.8 91.22 91.7 92.24 89.9 90.2 90.9
18/05/2021 20:22:33 83.71 86.57 88.3 86.3 86.1 87.8 89.19 91.25 92.24 89.9 90.2 90.9
18/05/2021 20:22:34 87.32 86.58 88.3 86.3 86.1 87.8 90.01 90.11 92.24 89.9 90.2 90.9
18/05/2021 20:22:35 86.05 86.55 88.3 86.3 86.1 87.8 89.02 89.86 92.24 89.9 90.2 90.9
18/05/2021 20:22:36 87.34 87.39 88.3 86.3 86.1 87.8 91.35 91.03 92.24 89.9 90.2 90.9
18/05/2021 20:22:37 85.54 87.51 88.3 86.3 86.1 87.8 90.87 91.12 92.03 89.9 90.2 90.9
18/05/2021 20:22:38 85 86.29 88.3 86.3 86.1 87.8 89.02 90.96 91.83 89.9 90.2 90.9
18/05/2021 20:22:39 84.23 85.67 88.3 86.3 86.1 87.8 89.35 90.17 91.83 89.9 90.2 90.9
18/05/2021 20:22:40 85.17 85.43 88.3 86.3 86.1 87.8 90 90.11 91.83 89.9 90.2 90.9
18/05/2021 20:22:41 88.58 88.02 88.3 86.3 86.1 87.8 91.09 91 91.83 89.9 90.2 90.9
18/05/2021 20:22:42 88.66 88.79 88.79 86.3 86.1 87.8 91.68 91.61 91.83 89.9 90.2 90.9
18/05/2021 20:22:43 84.01 88.59 88.79 86.3 86.1 87.8 89.74 91.57 91.83 89.9 90.2 90.9
18/05/2021 20:22:44 85.7 86.47 88.79 86.3 86.1 87.8 90.07 90.59 91.83 89.9 90.2 90.9
18/05/2021 20:22:45 85.43 86.41 88.79 86.3 86.1 87.8 88.73 90.33 91.83 89.9 90.2 90.9
18/05/2021 20:22:46 86.39 86.21 88.79 86.3 86.1 87.8 88.98 89.3 91.83 89.9 90.2 90.9
18/05/2021 20:22:47 86.53 87.07 88.79 86.3 86.1 87.8 89.63 90.09 91.83 89.9 90.2 90.9
18/05/2021 20:22:48 85.87 86.45 88.79 86.3 86.1 87.8 88.39 89.26 91.83 89.9 90.2 90.9
18/05/2021 20:22:49 87.08 86.93 88.79 86.3 86.1 87.8 89.04 89.18 91.83 89.9 90.2 90.9
18/05/2021 20:22:50 86.5 87.05 88.79 86.3 86 87.8 89.49 89.5 91.83 89.9 90.2 90.9
18/05/2021 20:22:51 88.84 88.17 88.79 86.3 86 87.8 90.6 90.16 91.83 89.9 90.2 90.9
18/05/2021 20:22:52 86.76 88.71 88.79 86.3 86.1 87.8 88.04 90.21 91.83 89.9 90.2 90.9
18/05/2021 20:22:53 84.89 87.36 88.79 86.3 86 87.8 87.82 89.14 91.83 89.9 90.2 90.9
18/05/2021 20:22:54 85.17 85.66 88.79 86.3 86 87.8 88.02 88.17 91.83 89.9 90.2 90.9
18/05/2021 20:22:55 85.59 85.71 88.79 86.3 86 87.8 88.71 88.74 91.83 89.9 90.2 90.9
18/05/2021 20:22:56 84.18 85.42 88.79 86.3 86 87.8 88.27 88.62 91.83 89.9 90.2 90.9
18/05/2021 20:22:57 85.25 85.26 88.79 86.3 86 87.8 88.69 88.7 91.83 89.8 90.2 90.9
18/05/2021 20:22:58 84.64 85.23 88.79 86.3 86 87.8 88.04 88.9 91.83 89.8 90.2 90.9
18/05/2021 20:22:59 85.4 85.55 88.79 86.3 86 87.8 89.42 89.25 91.83 89.8 90.2 90.9
18/05/2021 20:23:00 87.78 87.21 88.79 86.3 86 87.8 89.58 89.67 91.83 89.8 90.2 90.9
18/05/2021 20:23:01 87.21 87.46 88.79 86.4 86 87.8 90.38 90.21 91.7 89.9 90.2 90.9
18/05/2021 20:23:02 83.48 87.15 88.79 86.4 86 87.8 88.38 90.02 91.61 89.9 90.2 90.9
18/05/2021 20:23:03 81.62 85.12 88.79 86.4 86 87.8 86.29 88.97 91.61 89.9 90.2 90.9
18/05/2021 20:23:04 85.04 84.75 88.79 86.4 86 87.8 88.05 88.12 91.61 89.9 90.2 90.9
18/05/2021 20:23:05 82.41 84.59 88.79 86.4 86 87.8 87.83 88 91.61 89.9 90.2 90.9
18/05/2021 20:23:06 79.85 83.36 88.79 86.4 86 87.8 86.2 87.96 91.61 89.9 90.2 90.9
18/05/2021 20:23:07 67.82 81.46 88.79 86.3 86 87.8 74.88 86.95 91.61 89.8 90.2 90.9
18/05/2021 20:23:08 78.43 79.09 88.79 86.3 86 87.8 80.68 83.09 91.61 89.8 90.2 90.9
18/05/2021 20:23:09 86 84.28 88.79 86.4 86 87.8 88.77 87.21 91.61 89.8 90.2 90.9
18/05/2021 20:23:10 87.32 86.89 88.79 86.4 86 87.8 89.92 89.33 91.61 89.8 90.2 90.9
18/05/2021 20:23:11 86.09 86.81 88.79 86.4 86 87.8 89.41 89.72 91.61 89.8 90.2 90.9
18/05/2021 20:23:12 87.77 87.68 88.71 86.4 86 87.8 89.36 89.94 91.57 89.9 90.2 90.9
18/05/2021 20:23:13 84.69 87.08 88.71 86.4 86 87.8 89.7 90.17 90.59 89.9 90.2 90.9
18/05/2021 20:23:14 85.1 85.63 88.71 86.4 86 87.8 86.55 89.16 90.33 89.9 90.2 90.9
18/05/2021 20:23:15 85.57 86.44 88.71 86.1 86 87.8 87.88 87.95 90.21 89.8 90.2 90.9
18/05/2021 20:23:16 83.5 85.02 88.71 86.1 86 87.8 84.99 87.93 90.21 89.8 90.2 90.9
18/05/2021 20:23:17 83.68 84.24 88.71 86.1 86 87.8 85.23 86.23 90.21 89.8 90.2 90.9
18/05/2021 20:23:18 85.27 84.85 88.71 86.1 86 87.8 89.99 88.72 90.21 89.8 90.2 90.9
18/05/2021 20:23:19 88.32 87.6 88.71 86.1 86 87.8 91.05 90.44 90.44 89.8 90.2 90.9
18/05/2021 20:23:20 89.19 88.75 88.75 86.1 86 87.8 92.11 91.71 91.71 89.8 90.2 90.9
18/05/2021 20:23:21 84.96 88.82 88.82 86.1 86 87.8 86.45 91.69 91.71 89.8 90.2 90.9
18/05/2021 20:23:22 86.77 86.89 88.82 86.1 86 87.8 90.15 90.2 91.71 89.8 90.2 90.9
18/05/2021 20:23:23 88 88.2 88.82 86.1 86 87.8 89.51 90.51 91.71 89.8 90.2 90.9
18/05/2021 20:23:24 85.15 87.38 88.82 86.1 86 87.8 88.57 89.63 91.71 89.8 90.2 90.9
18/05/2021 20:23:25 85.19 86.07 88.82 86.1 86 87.8 90.24 90.28 91.71 89.8 90.2 90.9
18/05/2021 20:23:26 84.72 85.65 88.82 86.1 86 87.8 88.62 89.88 91.71 89.8 90.2 90.9
18/05/2021 20:23:27 86.94 86.65 88.82 86.2 86 87.8 89.12 89.52 91.71 89.8 90.2 90.9
18/05/2021 20:23:28 86.31 86.89 88.82 86.2 86 87.8 89.36 89.5 91.71 89.8 90.2 90.9
18/05/2021 20:23:29 85.84 86.94 88.82 86.2 86 87.8 89.02 89.71 91.71 89.8 90.2 90.9
18/05/2021 20:23:30 85.29 86.17 88.82 86.2 86 87.8 89.66 89.78 91.71 89.8 90.2 90.9
18/05/2021 20:23:31 84.28 86.01 88.82 86.2 86 87.8 88.87 89.81 91.71 89.8 90.2 90.9
18/05/2021 20:23:32 83.94 84.9 88.82 86.2 86 87.8 87.9 89.18 91.71 89.8 90.2 90.9
18/05/2021 20:23:33 84.28 84.42 88.82 86.2 86 87.8 89.38 89.12 91.71 89.8 90.2 90.9
18/05/2021 20:23:34 85.39 85.27 88.82 86.2 86 87.8 89.29 89.4 91.71 89.8 90.2 90.9
18/05/2021 20:23:35 85.25 85.58 88.82 86.2 86 87.8 88.25 89.19 91.71 89.8 90.2 90.9
18/05/2021 20:23:36 85.65 86.19 88.82 86.2 86 87.8 88.67 89 91.71 89.8 90.2 90.9
18/05/2021 20:23:37 84.46 85.16 88.82 86.2 86 87.8 88.94 88.95 91.71 89.8 90.2 90.9
18/05/2021 20:23:38 83.24 84.74 88.82 86.2 86 87.8 87.73 88.94 91.71 89.8 90.2 90.9
18/05/2021 20:23:39 83.62 84 88.82 86.2 86 87.8 88.71 88.71 91.71 89.8 90.2 90.9
18/05/2021 20:23:40 84.96 84.83 88.82 86.1 86 87.8 88.83 88.9 91.71 89.8 90.2 90.9
18/05/2021 20:23:41 86.37 85.86 88.82 86.2 86 87.8 89.16 89.23 91.71 89.8 90.2 90.9
18/05/2021 20:23:42 84.95 85.96 88.82 86.2 86 87.7 89.08 89.2 91.71 89.8 90.2 90.9
18/05/2021 20:23:43 84.96 85.43 88.82 86.2 86 87.7 89.17 89.57 91.71 89.8 90.2 90.9
18/05/2021 20:23:44 86.26 86.06 88.82 86.2 86 87.7 89.79 89.69 91.71 89.8 90.2 90.9
18/05/2021 20:23:45 86.83 86.63 88.82 86.2 86 87.7 89.64 89.76 91.71 89.8 90.2 90.9
18/05/2021 20:23:46 87.84 87.64 88.82 86.2 86 87.7 90.78 90.59 91.71 89.8 90.2 90.9
18/05/2021 20:23:47 85.73 87.62 88.82 86.2 86 87.7 89.04 90.61 91.71 89.8 90.2 90.9
18/05/2021 20:23:48 85.37 87.05 88.82 86.2 86 87.7 88.83 89.72 91.71 89.8 90.2 90.9
18/05/2021 20:23:49 86.04 86.15 88.82 86.2 86 87.7 88.42 89.07 91.71 89.8 90.2 90.9
18/05/2021 20:23:50 86.58 86.75 88.82 86.2 86 87.7 89.73 89.68 91.69 89.8 90.2 90.9
18/05/2021 20:23:51 86.67 87.32 88.2 86.2 86 87.7 89.11 89.75 90.61 89.8 90.2 90.9
18/05/2021 20:23:52 85.22 86.73 88.2 86.2 86 87.7 89.02 89.69 90.61 89.8 90.2 90.9
18/05/2021 20:23:53 86.2 86.14 87.64 86.2 86 87.7 89.68 89.48 90.61 89.8 90.2 90.9
18/05/2021 20:23:54 84.76 86.05 87.64 86.2 86 87.7 89.16 89.52 90.61 89.8 90.2 90.9
18/05/2021 20:23:55 86.77 86.64 87.64 86.2 86 87.7 90.52 90.4 90.61 89.8 90.2 90.9
18/05/2021 20:23:56 82.72 86.28 87.64 86.2 86 87.7 88.8 90.38 90.61 89.8 90.2 90.9
18/05/2021 20:23:57 84.19 84.69 87.64 86.2 86 87.7 87.83 89.34 90.61 89.8 90.2 90.9
18/05/2021 20:23:58 83.62 84.64 87.64 86.2 86 87.7 88.28 89.16 90.61 89.8 90.2 90.9
18/05/2021 20:23:59 84.97 84.98 87.64 86.2 86 87.7 88.32 88.58 90.61 89.8 90.2 90.9
18/05/2021 20:24:00 97.67 96.91 96.91 86.4 86 87.8 97.6 96.88 96.88 89.8 90.2 90.9
18/05/2021 20:24:01 89.07 96.71 96.91 86.4 86 87.8 90.65 96.68 96.88 89.9 90.2 90.9
18/05/2021 20:24:02 83.68 93.39 96.91 86.4 86 87.8 88.94 93.9 96.88 89.9 90.2 90.9
18/05/2021 20:24:03 86.92 89.84 96.91 86.4 86 87.8 89.92 91.39 96.88 89.8 90.2 90.9
18/05/2021 20:24:04 85.64 88.38 96.91 86.4 86 87.8 90.02 90.81 96.88 89.9 90.2 90.9
18/05/2021 20:24:05 87.41 87.64 96.91 86.4 86 87.8 89.35 90.22 96.88 89.9 90.2 90.9
18/05/2021 20:24:06 84.9 87.21 96.91 86.4 86 87.7 88.37 89.67 96.88 89.8 90.2 90.9
18/05/2021 20:24:07 85.6 86.2 96.91 86.4 86 87.7 90.47 90.2 96.88 89.9 90.2 90.9
18/05/2021 20:24:08 84.52 86.12 96.91 86.4 86 87.7 88.17 90.25 96.88 89.9 90.2 90.9
18/05/2021 20:24:09 86.45 85.96 96.91 86.4 86 87.7 89.78 89.59 96.88 89.9 90.2 90.9
18/05/2021 20:24:10 84.62 85.95 96.91 86.4 86 87.7 88.27 89.53 96.88 89.9 90.2 90.9
18/05/2021 20:24:11 85.91 86.38 96.91 86.4 86 87.7 89.92 89.61 96.88 89.9 90.2 90.9
18/05/2021 20:24:12 84.11 85.36 96.91 86.4 86 87.7 89.41 89.56 96.88 89.9 90.2 90.9
18/05/2021 20:24:13 86.36 85.99 96.91 86.4 86 87.7 89.47 89.78 96.88 89.9 90.2 90.9
18/05/2021 20:24:14 83.64 85.95 96.91 86.4 86 87.7 89.04 89.85 96.88 89.9 90.2 90.9
18/05/2021 20:24:15 81.9 84.53 96.91 86.4 86 87.7 86.98 89.1 96.88 89.8 90.2 90.9
18/05/2021 20:24:16 81.75 82.94 96.91 86.4 86 87.7 86.07 87.94 96.88 89.8 90.2 90.9
18/05/2021 20:24:17 83.78 83.36 96.91 86.4 85.9 87.7 87.66 87.43 96.88 89.8 90.2 90.8
18/05/2021 20:24:18 88.8 87.9 96.91 86.4 86 87.7 90.84 90.24 96.88 89.8 90.2 90.9
18/05/2021 20:24:19 88.3 88.28 96.91 86.4 86 87.7 91.59 91.42 96.88 89.8 90.2 90.9
18/05/2021 20:24:20 82.01 87.99 96.91 86.4 86 87.7 87.31 91 96.88 89.8 90.2 90.8
18/05/2021 20:24:21 83.14 85.28 96.91 86.4 86 87.7 86.99 89.12 96.88 89.8 90.2 90.8
18/05/2021 20:24:22 85.91 85.49 96.91 86.4 86 87.7 89.22 88.91 96.88 89.8 90.2 90.9
18/05/2021 20:24:23 85.47 85.91 96.91 86.4 86 87.7 89.07 89.46 96.88 89.8 90.2 90.9
18/05/2021 20:24:24 82.87 85.55 96.91 86.4 86 87.7 88.93 89.45 96.88 89.8 90.2 90.9
18/05/2021 20:24:25 86.27 86 96.91 86.4 86 87.7 91.1 90.53 96.88 89.8 90.2 90.9
18/05/2021 20:24:26 84.48 86.33 96.91 86.4 85.9 87.7 87.99 90.52 96.88 89.8 90.2 90.9
18/05/2021 20:24:27 84.93 85.33 96.91 86.4 85.9 87.7 88.16 89.02 96.88 89.8 90.2 90.9
18/05/2021 20:24:28 85.14 85.34 96.91 86.4 85.9 87.7 88.17 88.69 96.88 89.8 90.2 90.8
18/05/2021 20:24:29 84.89 85.41 96.91 86.4 85.9 87.7 89.28 89.17 96.88 89.8 90.2 90.9
18/05/2021 20:24:30 85.38 85.51 96.71 86.4 85.9 87.7 89.41 89.49 96.68 89.8 90.2 90.9
18/05/2021 20:24:31 87.88 88.01 93.39 86.4 86 87.7 90.22 90.42 93.9 89.8 90.2 90.9
18/05/2021 20:24:32 84.74 86.73 89.84 86.4 86 87.7 89.98 90.27 91.42 89.8 90.2 90.9
18/05/2021 20:24:33 86.87 86.63 88.38 86.4 86 87.7 89.8 90.09 91.42 89.8 90.2 90.9
18/05/2021 20:24:34 93.06 92.47 92.47 86.4 86 87.7 93.48 93.17 93.17 89.8 90.2 90.9
18/05/2021 20:24:35 83.77 91.36 92.47 86.4 86 87.7 87.49 92.29 93.17 89.8 90.2 90.9
18/05/2021 20:24:36 84.73 88.13 92.47 86.4 86 87.7 88.87 89.88 93.17 89.8 90.2 90.9
18/05/2021 20:24:37 88.68 89.09 92.47 86.4 86 87.7 92.54 91.61 93.17 89.8 90.2 90.9
18/05/2021 20:24:38 82.13 87.22 92.47 86.4 86 87.7 89.91 91.48 93.17 89.8 90.2 90.9
18/05/2021 20:24:39 90.13 89.55 92.47 86.4 86 87.7 92.44 92.13 93.17 89.8 90.2 90.9
18/05/2021 20:24:40 73.72 89.44 92.47 86.4 86 87.7 75.83 92.01 93.17 89.8 90.2 90.9
18/05/2021 20:24:41 65.13 85.32 92.47 86.4 86 87.7 71.19 87.89 93.17 89.8 90.2 90.8
18/05/2021 20:24:42 82.8 83.26 92.47 86.4 86 87.7 83.11 84.27 93.17 89.8 90.2 90.8
18/05/2021 20:24:43 83.74 84.16 92.47 86.4 86 87.7 85.89 85.81 93.17 89.8 90.2 90.8
18/05/2021 20:24:44 69.56 83.36 92.47 86.4 86 87.7 74.76 85.44 93.17 89.8 90.2 90.8
18/05/2021 20:24:45 66.23 79.34 92.47 86.3 86 87.7 71.71 81.64 93.17 89.8 90.2 90.8
18/05/2021 20:24:46 65.19 75.45 92.47 86.3 86 87.7 71.91 78.08 93.17 89.7 90.2 90.8
18/05/2021 20:24:47 66.81 71.83 92.47 86.3 85.9 87.7 72.31 75.31 93.17 89.7 90.2 90.8
18/05/2021 20:24:48 66.68 69.48 92.47 86.3 85.9 87.7 72.73 73.81 93.17 89.7 90.2 90.8
18/05/2021 20:24:49 76.05 75.61 92.47 86.3 85.9 87.7 78.13 77.82 93.17 89.7 90.2 90.8
18/05/2021 20:24:50 69.66 75.96 92.47 86.2 85.9 87.7 74.9 78.56 93.17 89.7 90.1 90.8
18/05/2021 20:24:51 79.09 77.63 92.47 86.2 85.9 87.7 82.31 80.72 93.17 89.7 90.1 90.8
18/05/2021 20:24:52 76.48 78.43 92.47 86.2 85.9 87.7 85.85 85.72 93.17 89.7 90.1 90.8
18/05/2021 20:24:53 81.42 80.41 92.47 86.2 85.9 87.7 82.31 83.87 93.17 89.6 90.1 90.8
18/05/2021 20:24:54 88.01 86.48 92.47 86.2 85.9 87.7 87.88 86.73 93.17 89.6 90.1 90.8
18/05/2021 20:24:55 69.92 86.12 92.47 86.2 85.9 87.7 73.81 86.47 93.17 89.6 90.1 90.8
18/05/2021 20:24:56 67.98 82.02 92.47 86.2 85.9 87.7 73.02 82.56 93.17 89.6 90.1 90.8
18/05/2021 20:24:57 67.72 78.02 92.47 86.2 85.9 87.7 72.74 79.03 93.17 89.6 90.1 90.8
18/05/2021 20:24:58 80.02 79.44 92.47 86.2 85.9 87.7 80.95 80.42 93.17 89.6 90.1 90.8
18/05/2021 20:24:59 81.58 81.74 92.47 86.2 85.9 87.7 82.47 82.46 93.17 89.6 90.1 90.8
18/05/2021 20:25:00 78.87 80.61 92.47 86.2 85.9 87.7 79.74 81.65 93.17 89.5 90.1 90.8
18/05/2021 20:25:01 73.21 79.21 92.47 86.1 85.9 87.7 79.41 80.22 93.17 89.5 90.1 90.8
18/05/2021 20:25:02 67.81 76.16 92.47 86.1 85.9 87.7 72.99 80.04 93.17 89.5 90.1 90.8
18/05/2021 20:25:03 69.91 72.81 92.47 86.1 85.9 87.7 74.03 77.03 93.17 89.5 90.1 90.8
18/05/2021 20:25:04 65.49 71.29 91.36 86.1 85.9 87.7 72.2 75.45 92.29 89.5 90.1 90.8
18/05/2021 20:25:05 64.94 68.66 89.55 86 85.9 87.7 72.35 73.75 92.13 89.5 90.1 90.8
18/05/2021 20:25:06 65.83 66.78 89.55 86 85.9 87.7 71.94 72.94 92.13 89.4 90.1 90.8
18/05/2021 20:25:07 66.33 66.36 89.55 86 85.9 87.7 72.32 72.44 92.13 89.4 90.1 90.8
18/05/2021 20:25:08 66.7 66.96 89.55 86 85.9 87.7 71.99 72.43 92.13 89.4 90.1 90.8
18/05/2021 20:25:09 71.35 70.08 89.44 86 85.9 87.7 75.81 74.89 92.01 89.4 90.1 90.8
18/05/2021 20:25:10 77.27 76.4 86.48 86 85.9 87.7 82.18 81.2 87.89 89.4 90.1 90.8
18/05/2021 20:25:11 78.12 77.61 86.48 86 85.8 87.7 82.39 81.99 86.73 89.4 90.1 90.8
18/05/2021 20:25:12 76.53 78.06 86.48 86 85.8 87.7 80.1 81.89 86.73 89.4 90.1 90.8
18/05/2021 20:25:13 76.53 77.01 86.48 85.9 85.8 87.7 79.3 80.77 86.73 89.4 90.1 90.8
18/05/2021 20:25:14 78.53 78.44 86.48 85.9 85.8 87.7 81.14 81.04 86.73 89.4 90.1 90.8
18/05/2021 20:25:15 74.96 78.34 86.48 85.9 85.8 87.7 79.64 80.93 86.73 89.3 90.1 90.8
18/05/2021 20:25:16 75.68 76.41 86.48 85.9 85.8 87.7 79.76 80.36 86.73 89.3 90.1 90.8
18/05/2021 20:25:17 77.75 77.54 86.48 85.9 85.8 87.7 80.97 80.84 86.73 89.3 90.1 90.8
18/05/2021 20:25:18 77.22 77.3 86.48 85.9 85.8 87.7 81.83 81.61 86.73 89.3 90.1 90.8
18/05/2021 20:25:19 80.24 79.53 86.48 85.9 85.8 87.7 83.31 83.06 86.73 89.3 90.1 90.8
18/05/2021 20:25:20 79.81 79.74 86.48 85.9 85.8 87.7 81.28 82.54 86.73 89.3 90.1 90.8
18/05/2021 20:25:21 79.98 80.14 86.48 85.8 85.8 87.7 83.01 82.74 86.73 89.2 90 90.8
18/05/2021 20:25:22 77.23 79.7 86.48 85.8 85.8 87.7 81.21 82.62 86.73 89.2 90 90.8
18/05/2021 20:25:23 74.94 78.3 86.48 85.8 85.8 87.7 80.62 81.77 86.73 89.2 90 90.8
18/05/2021 20:25:24 76.65 76.84 86.12 85.8 85.8 87.7 81.19 81.64 86.47 89.2 90 90.8
18/05/2021 20:25:25 75.92 76.82 82.02 85.8 85.8 87.7 81.56 81.85 83.06 89.2 90 90.8
18/05/2021 20:25:26 75.46 76.13 81.74 85.8 85.8 87.7 79.9 81.41 83.06 89.1 90 90.8
18/05/2021 20:25:27 78.12 77.6 81.74 85.8 85.8 87.7 81.09 80.97 83.06 89.1 90 90.8
18/05/2021 20:25:28 76.6 77.33 81.74 85.8 85.8 87.7 81.39 81.44 83.06 89.1 90 90.8
18/05/2021 20:25:29 77.07 77.25 80.61 85.8 85.8 87.7 81.2 81.57 83.06 89.1 90 90.8
18/05/2021 20:25:30 78.74 78.32 80.14 85.7 85.8 87.7 82.7 82.4 83.06 89.1 90 90.8
18/05/2021 20:25:31 80.71 80.91 80.91 85.7 85.8 87.7 82.51 82.7 83.06 89.1 90 90.8
18/05/2021 20:25:32 76.99 80.56 80.91 85.7 85.8 87.7 81.83 82.69 83.06 89.1 90 90.8
18/05/2021 20:25:33 75.45 78.53 80.91 85.6 85.8 87.7 80.98 82.12 83.06 89.1 90 90.8
18/05/2021 20:25:34 75.49 76.89 80.91 85.6 85.8 87.7 82.05 81.86 83.06 89 90 90.8
18/05/2021 20:25:35 74.55 76.1 80.91 85.6 85.8 87.7 80.66 81.95 83.06 89 90 90.8
18/05/2021 20:25:36 77.51 77.38 80.91 85.6 85.8 87.7 81.54 81.69 83.06 89 90 90.8
18/05/2021 20:25:37 77.01 77.44 80.91 85.6 85.7 87.7 80.55 81.67 83.06 89 90 90.8
18/05/2021 20:25:38 76.31 77.69 80.91 85.5 85.7 87.7 80.64 81.7 83.06 89 90 90.8
18/05/2021 20:25:39 76.57 77.19 80.91 85.5 85.7 87.7 79.94 80.65 83.06 88.9 90 90.8
18/05/2021 20:25:40 78.11 77.86 80.91 85.5 85.7 87.7 80.27 80.49 83.06 88.9 90 90.8
18/05/2021 20:25:41 77.39 78.02 80.91 85.5 85.7 87.7 81.15 81.2 83.06 88.9 90 90.8
18/05/2021 20:25:42 76.39 77.64 80.91 85.4 85.7 87.7 79.77 80.76 83.06 88.9 90 90.8
18/05/2021 20:25:43 74.84 76.65 80.91 85.4 85.7 87.7 80.76 81.27 83.06 88.9 90 90.8
18/05/2021 20:25:44 75.41 75.71 80.91 85.4 85.7 87.7 79.99 80.57 83.06 88.8 90 90.8
18/05/2021 20:25:45 76.83 76.74 80.91 85.4 85.7 87.7 80.34 80.57 83.06 88.8 90 90.8
18/05/2021 20:25:46 78.95 78.4 80.91 85.4 85.7 87.7 81.76 81.58 83.06 88.8 90 90.8
18/05/2021 20:25:47 78.16 78.15 80.91 85.4 85.7 87.7 81.19 81.25 83.06 88.8 90 90.8
18/05/2021 20:25:48 75.63 78.06 80.91 85.3 85.7 87.7 79.58 81.18 83.06 88.8 90 90.8
18/05/2021 20:25:49 80.63 80.11 80.91 85.3 85.7 87.7 82.31 81.97 82.74 88.7 90 90.8
18/05/2021 20:25:50 78.77 79.57 80.91 85.3 85.7 87.7 81.54 81.7 82.74 88.7 89.9 90.8
18/05/2021 20:25:51 76.72 79.06 80.91 85.3 85.7 87.7 81.37 81.67 82.7 88.7 89.9 90.8
18/05/2021 20:25:52 78.14 78.21 80.91 85.2 85.7 87.7 82.02 82.02 82.7 88.7 89.9 90.8
18/05/2021 20:25:53 78.09 78.82 80.91 85.2 85.7 87.7 81.42 82.23 82.7 88.6 89.9 90.8
18/05/2021 20:25:54 75.96 77.81 80.91 85.2 85.7 87.7 81.1 81.79 82.7 88.6 89.9 90.8
18/05/2021 20:25:55 76.81 77.15 80.91 85.2 85.6 87.7 82.72 82.27 82.7 88.6 89.9 90.8
18/05/2021 20:25:56 75.56 76.87 80.91 85.2 85.6 87.7 80.48 82.28 82.7 88.6 89.9 90.8
18/05/2021 20:25:57 64.45 75.77 80.91 85.1 85.6 87.7 71.61 80.96 82.7 88.6 89.9 90.8
18/05/2021 20:25:58 78.11 77.38 80.91 85.1 85.6 87.7 80.96 80.65 82.7 88.5 89.9 90.8
18/05/2021 20:25:59 86.57 85.32 85.32 85.1 85.6 87.7 87.34 86.26 86.26 88.5 89.9 90.8
18/05/2021 20:26:00 86.91 86.91 86.91 85.1 85.6 87.7 87.71 87.79 87.79 88.5 89.9 90.8
18/05/2021 20:26:01 81.52 86.25 86.91 85.1 85.6 87.7 83.79 87.03 87.79 88.5 89.9 90.8
18/05/2021 20:26:02 74.67 83.38 86.91 85.1 85.6 87.7 76.9 84.8 87.79 88.5 89.9 90.8
18/05/2021 20:26:03 74.13 80.04 86.91 85.1 85.6 87.7 77.51 81.61 87.79 88.5 89.9 90.8
18/05/2021 20:26:04 72.81 77.33 86.91 85.1 85.6 87.7 80.37 80.39 87.79 88.4 89.9 90.8
18/05/2021 20:26:05 74.26 75.54 86.91 85.1 85.6 87.7 79.42 80.24 87.79 88.4 89.9 90.8
18/05/2021 20:26:06 73.53 74.41 86.91 85.1 85.6 87.7 78.56 79.98 87.79 88.4 89.9 90.8
18/05/2021 20:26:07 71.18 73.99 86.91 85 85.6 87.7 77.92 79.49 87.79 88.4 89.9 90.8
18/05/2021 20:26:08 74.11 73.67 86.91 85 85.6 87.7 80.53 80.02 87.79 88.4 89.9 90.8
18/05/2021 20:26:09 72.23 73.6 86.91 85 85.6 87.7 76.95 80.02 87.79 88.3 89.9 90.8
18/05/2021 20:26:10 73.05 73.03 86.91 85 85.6 87.7 77.97 78.61 87.79 88.3 89.9 90.8
18/05/2021 20:26:11 75.57 74.99 86.91 85 85.6 87.7 80.05 79.72 87.79 88.3 89.9 90.8
18/05/2021 20:26:12 76.21 75.86 86.91 85 85.6 87.7 79.74 79.9 87.79 88.3 89.9 90.8
18/05/2021 20:26:13 75.98 76.26 86.91 85 85.6 87.7 80.75 80.52 87.79 88.3 89.9 90.8
18/05/2021 20:26:14 74.48 75.81 86.91 84.9 85.5 87.7 79.45 80.76 87.79 88.3 89.8 90.8
18/05/2021 20:26:15 76.59 76.25 86.91 84.9 85.5 87.7 80.64 80.51 87.79 88.2 89.8 90.8
18/05/2021 20:26:16 76.73 77.06 86.91 84.9 85.5 87.7 82.49 82.44 87.79 88.2 89.8 90.8
18/05/2021 20:26:17 78.75 78.48 86.91 84.9 85.5 87.7 82.66 82.82 87.79 88.2 89.8 90.8
18/05/2021 20:26:18 75.57 78.31 86.91 84.8 85.5 87.7 81.63 82.83 87.79 88.2 89.8 90.8
18/05/2021 20:26:19 73.25 76.63 86.91 84.8 85.5 87.7 78.93 82.09 87.79 88.1 89.8 90.8
18/05/2021 20:26:20 73.46 74.9 86.91 84.8 85.5 87.7 79.65 80.53 87.79 88.1 89.8 90.8
18/05/2021 20:26:21 79.16 78.45 86.91 84.8 85.5 87.7 83.72 83.25 87.79 88.1 89.8 90.8
18/05/2021 20:26:22 83.42 83.01 86.91 84.8 85.5 87.7 86.34 86.21 87.79 88.1 89.8 90.8
18/05/2021 20:26:23 77.02 82.46 86.91 84.8 85.5 87.7 80.79 85.72 87.79 88.1 89.8 90.8
18/05/2021 20:26:24 76.66 79.76 86.91 84.8 85.5 87.7 79.72 83.21 87.79 88.1 89.8 90.8
18/05/2021 20:26:25 76.4 78.17 86.91 84.7 85.5 87.7 78.83 81.43 87.79 88.1 89.8 90.8
18/05/2021 20:26:26 78.94 78.75 86.91 84.7 85.5 87.7 89.09 88.23 88.23 88.1 89.8 90.8
18/05/2021 20:26:27 82.04 81.75 86.91 84.7 85.5 87.7 82.77 87.35 88.23 88 89.8 90.8
18/05/2021 20:26:28 77.84 80.87 86.91 84.7 85.5 87.7 80.38 85.04 88.23 88 89.8 90.8
18/05/2021 20:26:29 75.34 78.96 86.91 84.7 85.5 87.7 79.32 82.6 88.23 88 89.8 90.8
18/05/2021 20:26:30 74.85 77.04 86.25 84.7 85.5 87.7 79.9 80.81 88.23 88 89.8 90.8
18/05/2021 20:26:31 84.88 84.05 84.05 84.7 85.5 87.7 87.01 85.95 88.23 88 89.8 90.8
18/05/2021 20:26:32 86.57 86.58 86.58 84.7 85.5 87.7 88.49 88.59 88.59 88 89.8 90.8
18/05/2021 20:26:33 86.34 87.04 87.04 84.7 85.5 87.7 88.89 89.44 89.44 88 89.8 90.8
18/05/2021 20:26:34 80.62 87.13 87.13 84.7 85.5 87.7 83.62 89.63 89.63 88 89.8 90.8
18/05/2021 20:26:35 75.28 83.96 87.13 84.6 85.4 87.7 80.22 86.52 89.63 88 89.8 90.8
18/05/2021 20:26:36 77.21 80.61 87.13 84.6 85.4 87.7 80.87 83.67 89.63 88 89.8 90.8
18/05/2021 20:26:37 80.87 80.61 87.13 84.6 85.4 87.7 83.94 83.5 89.63 87.9 89.8 90.8
18/05/2021 20:26:38 77.57 80.22 87.13 84.6 85.4 87.7 82.5 83.41 89.63 87.9 89.8 90.8
18/05/2021 20:26:39 76.04 78.7 87.13 84.5 85.4 87.7 80.91 82.88 89.63 87.9 89.8 90.8
18/05/2021 20:26:40 76.04 77.08 87.13 84.5 85.4 87.7 80.87 81.83 89.63 87.9 89.8 90.8
18/05/2021 20:26:41 76.2 76.64 87.13 84.5 85.4 87.7 80.74 81.5 89.63 87.9 89.8 90.8
18/05/2021 20:26:42 76.54 76.81 87.13 84.5 85.4 87.7 81.81 81.74 89.63 87.9 89.8 90.8
18/05/2021 20:26:43 76.43 77.12 87.13 84.5 85.4 87.7 81.05 81.48 89.63 87.8 89.8 90.8
18/05/2021 20:26:44 75.44 76.24 87.13 84.5 85.4 87.7 79.03 81.24 89.63 87.8 89.8 90.8
18/05/2021 20:26:45 74.78 75.9 87.13 84.5 85.4 87.7 79.29 80.15 89.63 87.8 89.8 90.8
18/05/2021 20:26:46 76.78 76.39 87.13 84.4 85.4 87.7 80.41 80.16 89.63 87.8 89.8 90.8
18/05/2021 20:26:47 79.94 79.12 87.13 84.4 85.4 87.7 83.92 82.94 89.63 87.8 89.8 90.8
18/05/2021 20:26:48 76.9 78.32 87.13 84.4 85.4 87.7 80.44 82.29 89.63 87.7 89.8 90.8
18/05/2021 20:26:49 75 77.17 87.13 84.4 85.4 87.7 79.07 81.08 89.63 87.7 89.8 90.7
18/05/2021 20:26:50 74.64 76.11 87.13 84.3 85.4 87.7 79.54 80.39 89.63 87.7 89.7 90.7
18/05/2021 20:26:51 74.85 75.37 87.13 84.3 85.4 87.6 80.25 80.38 89.63 87.7 89.7 90.7
18/05/2021 20:26:52 77.32 77.01 87.13 84.3 85.4 87.6 80.41 80.65 89.63 87.6 89.7 90.7
18/05/2021 20:26:53 75.73 77.19 87.13 84.3 85.4 87.6 81.37 81.31 89.63 87.6 89.7 90.7
18/05/2021 20:26:54 76.2 76.25 87.13 84.3 85.4 87.6 80.74 80.93 89.63 87.6 89.7 90.7
18/05/2021 20:26:55 75.8 76.16 87.13 84.2 85.4 87.6 80.33 80.93 89.63 87.6 89.7 90.7
18/05/2021 20:26:56 76.08 76.19 87.13 84.2 85.4 87.6 81.55 81.39 89.63 87.6 89.7 90.7
18/05/2021 20:26:57 79.03 78.12 87.13 84.2 85.4 87.6 82.46 82.13 89.63 87.5 89.7 90.7
18/05/2021 20:26:58 74.52 78.07 87.13 84.2 85.4 87.6 80.54 82.08 89.63 87.5 89.7 90.7
18/05/2021 20:26:59 78.25 77.91 87.13 84.2 85.4 87.6 81.8 81.77 89.63 87.5 89.7 90.7
18/05/2021 20:27:00 76.06 77.79 87.13 84.1 85.4 87.6 82.55 82.84 89.63 87.5 89.7 90.7
18/05/2021 20:27:01 75.94 76.73 87.13 84.1 85.4 87.6 79.88 81.95 89.63 87.4 89.7 90.7
18/05/2021 20:27:02 78.19 77.7 87.13 84.1 85.4 87.6 81.99 81.74 89.63 87.4 89.7 90.7
18/05/2021 20:27:03 79.69 79.8 87.13 84.1 85.4 87.6 84.26 83.83 89.63 87.4 89.7 90.7
18/05/2021 20:27:04 84.4 83.65 83.96 84.1 85.4 87.6 85.63 85.66 86.52 87.4 89.7 90.7
18/05/2021 20:27:05 78.51 82.43 83.65 84 85.4 87.6 83.19 84.54 85.66 87.4 89.7 90.7
18/05/2021 20:27:06 75.14 80.21 83.65 84 85.4 87.6 80.99 83.67 85.66 87.4 89.7 90.7
18/05/2021 20:27:07 77.74 78.14 83.65 84 85.4 87.6 81.55 82.17 85.66 87.3 89.7 90.7
18/05/2021 20:27:08 75.81 77.86 83.65 84 85.4 87.6 80.73 81.87 85.66 87.3 89.7 90.7
18/05/2021 20:27:09 82.11 81.41 83.65 84 85.4 87.6 87.19 86.6 86.6 87.3 89.7 90.7
18/05/2021 20:27:10 75.27 81.08 83.65 84 85.4 87.6 80.86 86.3 86.6 87.3 89.7 90.7
18/05/2021 20:27:11 81.21 80.72 83.65 83.9 85.4 87.6 83.66 83.94 86.6 87.2 89.7 90.7
18/05/2021 20:27:12 78.37 80.59 83.65 83.9 85.4 87.6 82.07 83.79 86.6 87.2 89.7 90.7
18/05/2021 20:27:13 78.16 79.31 83.65 83.9 85.4 87.6 81.63 82.77 86.6 87.2 89.6 90.7
18/05/2021 20:27:14 81.45 81.24 83.65 83.9 85.4 87.6 83.11 83.16 86.6 87.2 89.6 90.7
18/05/2021 20:27:15 79.5 81.27 83.65 83.9 85.4 87.6 82.38 83.44 86.6 87.2 89.6 90.7
18/05/2021 20:27:16 81.51 81.7 83.65 83.8 85.4 87.6 84.93 84.69 86.6 87.1 89.6 90.7
18/05/2021 20:27:17 87.16 86.36 86.36 83.9 85.4 87.6 88.78 88.31 88.31 87.1 89.6 90.7
18/05/2021 20:27:18 76.48 84.99 86.36 83.9 85.4 87.6 80.04 86.89 88.31 87.1 89.6 90.7
18/05/2021 20:27:19 77.78 81.58 86.36 83.8 85.4 87.6 90.01 89.58 89.58 87.1 89.6 90.7
18/05/2021 20:27:20 77.15 79.6 86.36 83.8 85.4 87.6 82.85 88.75 89.58 87.1 89.6 90.7
18/05/2021 20:27:21 76.99 78.32 86.36 83.8 85.4 87.6 80.3 86 89.58 87 89.6 90.7
18/05/2021 20:27:22 76.21 77.45 86.36 83.7 85.4 87.6 81.44 83.35 89.58 87 89.6 90.7
18/05/2021 20:27:23 78.9 78.21 86.36 83.7 85.4 87.6 82.3 82.5 89.58 87 89.6 90.7
18/05/2021 20:27:24 77.07 78.35 86.36 83.7 85.4 87.6 81.37 82.35 89.58 86.9 89.6 90.7
18/05/2021 20:27:25 77.81 78.22 86.36 83.7 85.3 87.6 80.41 81.77 89.58 86.9 89.6 90.7
18/05/2021 20:27:26 76.97 77.43 86.36 83.7 85.3 87.6 81.02 81.14 89.58 86.9 89.6 90.7
18/05/2021 20:27:27 75.34 77.36 86.36 83.6 85.3 87.6 79.88 80.98 89.58 86.8 89.6 90.7
18/05/2021 20:27:28 74.45 76.08 86.36 83.6 85.3 87.6 78.65 80.32 89.58 86.8 89.5 90.7
18/05/2021 20:27:29 77.58 76.96 86.36 83.6 85.3 87.6 81.8 81.03 89.58 86.8 89.5 90.7
18/05/2021 20:27:30 77.03 77.2 86.36 83.6 85.3 87.6 79.75 80.84 89.58 86.8 89.5 90.7
18/05/2021 20:27:31 77.64 77.55 86.36 83.5 85.3 87.6 81.26 81 89.58 86.7 89.5 90.7
18/05/2021 20:27:32 81.71 80.69 86.36 83.5 85.3 87.6 83.64 82.73 89.58 86.7 89.5 90.7
18/05/2021 20:27:33 78.08 80.1 86.36 83.5 85.3 87.6 81.13 82.72 89.58 86.7 89.5 90.7
18/05/2021 20:27:34 79.9 79.64 86.36 83.5 85.3 87.6 81.92 82.25 89.58 86.6 89.5 90.7
18/05/2021 20:27:35 78.59 79.39 86.36 83.5 85.3 87.6 81.81 81.93 89.58 86.6 89.5 90.7
18/05/2021 20:27:36 76.93 78.83 86.36 83.4 85.3 87.6 82.69 82.69 89.58 86.6 89.5 90.7
18/05/2021 20:27:37 81.22 80.3 86.36 83.4 85.3 87.6 83.36 83.23 89.58 86.5 89.5 90.7
18/05/2021 20:27:38 76.25 79.89 86.36 83.4 85.3 87.6 80.39 82.79 89.58 86.5 89.5 90.7
18/05/2021 20:27:39 75.98 77.98 86.36 83.4 85.3 87.6 81.92 82.03 89.58 86.5 89.5 90.7
18/05/2021 20:27:40 78.07 78.06 86.36 83.4 85.3 87.6 82.24 82.49 89.58 86.5 89.5 90.7
18/05/2021 20:27:41 79.24 79.09 86.36 83.3 85.3 87.6 81.77 82.24 89.58 86.4 89.5 90.7
18/05/2021 20:27:42 77.79 78.38 86.36 83.3 85.2 87.6 81.92 82.09 89.58 86.4 89.4 90.7
18/05/2021 20:27:43 83.37 82.2 86.36 83.3 85.2 87.6 86.95 86.1 89.58 86.4 89.4 90.7
18/05/2021 20:27:44 90.49 89.18 89.18 83.3 85.3 87.5 96.65 95.23 95.23 86.5 89.5 90.7
18/05/2021 20:27:45 79.13 88.49 89.18 83.3 85.2 87.5 82.96 94.55 95.23 86.5 89.4 90.7
18/05/2021 20:27:46 79.23 85.01 89.18 83.3 85.2 87.5 81.98 90.79 95.23 86.5 89.4 90.7
18/05/2021 20:27:47 81.21 83.36 89.18 83.3 85.2 87.5 82.91 87.44 95.23 86.4 89.4 90.6
18/05/2021 20:27:48 77.59 81.22 89.18 83.2 85.2 87.4 81.67 84.95 95.23 86.4 89.4 90.6
18/05/2021 20:27:49 78.74 79.58 89.18 83.2 85.2 87.4 81.23 83.38 95.23 86.4 89.4 90.6
18/05/2021 20:27:50 79.77 79.71 89.18 83.2 85.2 87.4 83.3 83.17 95.23 86.4 89.4 90.6
18/05/2021 20:27:51 79.14 79.76 89.18 83.1 85.2 87.4 82.01 83.07 95.23 86.3 89.4 90.6
18/05/2021 20:27:52 78.97 79.82 89.18 83.1 85.2 87.4 82.71 83.39 95.23 86.3 89.4 90.6
18/05/2021 20:27:53 76.03 78.84 89.18 83.1 85.2 87.4 81 82.17 95.23 86.3 89.4 90.6
18/05/2021 20:27:54 79.97 79.43 89.18 83.1 85.2 87.3 84.01 83.37 95.23 86.3 89.4 90.6
18/05/2021 20:27:55 74.92 79.19 89.18 83 85.2 87.3 85.85 85.53 95.23 86.3 89.4 90.6
18/05/2021 20:27:56 78.76 78.74 89.18 83 85.2 87.3 90.36 89.98 95.23 86.3 89.4 90.6
18/05/2021 20:27:57 74.11 78.4 89.18 83 85.2 87.3 78.93 89.29 95.23 86.3 89.4 90.6
18/05/2021 20:27:58 73.06 76.24 89.18 83 85.2 87.3 77.96 85.66 95.23 86.3 89.4 90.6
18/05/2021 20:27:59 74.41 74.67 89.18 83 85.2 87.3 79.11 82.48 95.23 86.2 89.4 90.6
18/05/2021 20:28:00 73.47 74.48 89.18 82.9 85.2 87.3 77.81 80.69 95.23 86.2 89.4 90.6
18/05/2021 20:28:01 74.39 74.37 89.18 82.9 85.2 87.3 80.16 80.05 95.23 86.2 89.3 90.6
18/05/2021 20:28:02 73.17 74.19 89.18 82.9 85.2 87.3 79.81 80.18 95.23 86.1 89.3 90.6
18/05/2021 20:28:03 74.47 74.52 89.18 82.9 85.2 87.3 80.13 80.53 95.23 86.1 89.3 90.6
18/05/2021 20:28:04 76.21 76.1 89.18 82.8 85.2 87.3 79.41 80.01 95.23 86.1 89.3 90.6
18/05/2021 20:28:05 73.27 75.25 89.18 82.8 85.2 87.3 78.53 79.55 95.23 86.1 89.3 90.6
18/05/2021 20:28:06 74.73 74.69 89.18 82.8 85.1 87.3 78.9 79.34 95.23 86.1 89.3 90.6
18/05/2021 20:28:07 76.95 76.28 89.18 82.8 85.1 87.3 80.47 80.12 95.23 86.1 89.3 90.6
18/05/2021 20:28:08 74.41 76.13 89.18 82.8 85.1 87.3 78.79 80.03 95.23 86.1 89.3 90.5
18/05/2021 20:28:09 74.57 75.38 89.18 82.8 85.1 87.3 80.13 80.11 95.23 86.1 89.3 90.5
18/05/2021 20:28:10 73.45 74.66 89.18 82.8 85.1 87.3 79.11 79.87 95.23 86 89.3 90.5
18/05/2021 20:28:11 74.03 74.36 89.18 82.7 85.1 87.3 79.64 79.66 95.23 86 89.3 90.5
18/05/2021 20:28:12 74.83 74.52 89.18 82.7 85.1 87.3 79.83 79.96 95.23 86 89.3 90.5
18/05/2021 20:28:13 74.46 74.81 89.18 82.7 85.1 87.2 80.24 80.39 95.23 85.9 89.3 90.5
18/05/2021 20:28:14 76.26 75.84 88.49 82.6 85.1 87.2 81.79 81.31 94.55 85.9 89.3 90.5
18/05/2021 20:28:15 79.22 78.77 85.01 82.6 85.1 87.2 82.66 82.6 90.79 85.9 89.3 90.5
18/05/2021 20:28:16 77.23 78.64 83.36 82.6 85.1 87.2 82.32 82.72 89.98 85.9 89.2 90.5
18/05/2021 20:28:17 80.66 80.05 81.22 82.6 85.1 87.2 81.77 82.06 89.98 85.9 89.2 90.5
18/05/2021 20:28:18 79.09 80.86 80.86 82.6 85.1 87.2 81.93 82.8 89.98 85.9 89.2 90.5
18/05/2021 20:28:19 79.22 79.33 80.86 82.5 85.1 87.2 82.04 82.12 89.98 85.8 89.2 90.5
18/05/2021 20:28:20 79.65 79.63 80.86 82.5 85.1 87.2 82.93 82.68 89.98 85.8 89.2 90.5
18/05/2021 20:28:21 78.45 79.86 80.86 82.4 85.1 87.2 82.16 83.15 89.98 85.8 89.2 90.5
18/05/2021 20:28:22 78.82 79.07 80.86 82.4 85.1 87.2 82.07 82.85 89.98 85.7 89.2 90.5
18/05/2021 20:28:23 74.46 78.8 80.86 82.4 85.1 87.2 79.07 82.1 89.98 85.7 89.2 90.5
18/05/2021 20:28:24 78.14 77.72 80.86 82.3 85.1 87.2 81.69 81.54 89.98 85.7 89.2 90.5
18/05/2021 20:28:25 77.12 78.16 80.86 82.3 85.1 87.2 80.77 81.24 89.98 85.6 89.2 90.5
18/05/2021 20:28:26 73.1 76.97 80.86 82.3 85.1 87.2 79.29 80.89 89.29 85.6 89.2 90.5
18/05/2021 20:28:27 76.06 76.07 80.86 82.3 85.1 87.2 89.77 89.11 89.11 85.6 89.2 90.5
18/05/2021 20:28:28 74.64 75.76 80.86 82.2 85.1 87.2 80.53 86.74 89.11 85.6 89.2 90.5
18/05/2021 20:28:29 77.7 77.28 80.86 82.2 85.1 87.2 81.38 83.85 89.11 85.6 89.2 90.5
18/05/2021 20:28:30 77.97 78.18 80.86 82.2 85.1 87.2 81.32 82.71 89.11 85.5 89.2 90.5
18/05/2021 20:28:31 77.95 78.18 80.86 82.1 85.1 87.2 81.72 82.21 89.11 85.5 89.2 90.5
18/05/2021 20:28:32 71.36 77.53 80.86 82.1 85.1 87.2 78.65 81.54 89.11 85.5 89.2 90.5
18/05/2021 20:28:33 71.94 74.78 80.86 82.1 85.1 87.2 78.6 80.06 89.11 85.5 89.2 90.5
18/05/2021 20:28:34 74.68 74.47 80.86 82.1 85.1 87.2 79.36 79.61 89.11 85.4 89.1 90.5
18/05/2021 20:28:35 75.61 75.33 80.86 82.1 85.1 87.2 79.55 79.62 89.11 85.4 89.1 90.5
18/05/2021 20:28:36 74.77 75.03 80.86 82 85.1 87.2 78.63 79.4 89.11 85.4 89.1 90.5
18/05/2021 20:28:37 74.92 75.41 80.86 82 85.1 87.2 79.44 79.5 89.11 85.3 89.1 90.5
18/05/2021 20:28:38 78.09 77.99 80.86 82 85.1 87.2 79.63 79.92 89.11 85.3 89.1 90.5
18/05/2021 20:28:39 79.94 79.54 80.86 82 85 87.2 81.1 80.88 89.11 85.3 89.1 90.5
18/05/2021 20:28:40 75.85 79.55 80.86 81.9 85 87.2 79.97 80.75 89.11 85.3 89.1 90.5
18/05/2021 20:28:41 75.42 77.52 80.86 81.9 85 87.2 78.85 80.28 89.11 85.2 89.1 90.5
18/05/2021 20:28:42 74.88 76.36 80.86 81.9 85 87.2 79.35 79.95 89.11 85.2 89.1 90.5
18/05/2021 20:28:43 80.02 79.34 80.86 81.9 85 87.2 81.81 81.26 89.11 85.2 89.1 90.5
18/05/2021 20:28:44 76.91 79.43 80.86 81.8 85 87.2 80.87 81.61 89.11 85.1 89.1 90.5
18/05/2021 20:28:45 77.61 78.23 80.86 81.8 85 87.2 80.42 80.82 89.11 85.1 89.1 90.5
18/05/2021 20:28:46 75.08 77.57 80.86 81.7 85 87.2 78.92 80.53 89.11 85 89.1 90.5
18/05/2021 20:28:47 76.6 77.02 80.86 81.7 85 87.2 80.1 80.21 89.11 85 89 90.5
18/05/2021 20:28:48 76.94 77.26 79.86 81.7 85 87.2 80 80.18 89.11 85 89 90.5
18/05/2021 20:28:49 74.07 76.41 79.86 81.6 85 87.2 88.48 87.87 89.11 85 89 90.5
18/05/2021 20:28:50 73.83 75.33 79.86 81.6 85 87.2 79.76 87.86 89.11 84.9 89 90.5
18/05/2021 20:28:51 76.43 75.96 79.55 81.5 85 87.2 79.74 84.53 89.11 84.9 89 90.5
18/05/2021 20:28:52 75.92 76.55 79.55 81.5 85 87.2 79.86 82.42 89.11 84.9 89 90.5
18/05/2021 20:28:53 76.38 76.75 79.55 81.5 85 87.2 80.3 80.76 89.11 84.8 89 90.5
18/05/2021 20:28:54 74.49 76.05 79.55 81.5 85 87.2 80.47 81.03 89.11 84.8 89 90.5
18/05/2021 20:28:55 73.15 75.07 79.55 81.4 85 87.2 80.11 80.9 89.11 84.8 89 90.5
18/05/2021 20:28:56 77.27 76.39 79.55 81.4 85 87.2 82.51 81.96 89.11 84.7 89 90.5
18/05/2021 20:28:57 76.99 77.08 79.55 81.4 84.9 87.2 81.68 82.15 87.87 84.7 89 90.5
18/05/2021 20:28:58 76.05 77.23 79.55 81.3 84.9 87.2 80.5 81.81 87.87 84.7 89 90.5
18/05/2021 20:28:59 76.28 76.59 79.55 81.3 84.9 87.2 79.98 81.02 87.87 84.7 88.9 90.5
18/05/2021 20:29:00 78.3 78.42 79.55 80.7 84.9 87.2 81.73 81.64 87.87 84.4 88.9 90.5
18/05/2021 20:29:01 80.12 79.32 79.55 80.6 84.9 87.2 84.38 83.59 87.87 84.3 88.9 90.5
18/05/2021 20:29:02 76.17 79.25 79.55 80.5 84.9 87.2 80.99 83.6 87.87 84.3 88.9 90.5
18/05/2021 20:29:03 78.2 78.47 79.55 80.5 84.9 87.2 81.91 82.47 87.87 84.2 88.9 90.5
18/05/2021 20:29:04 77.64 77.85 79.55 80.4 84.9 87.1 81.53 81.91 87.87 84.2 88.9 90.5
18/05/2021 20:29:05 78.08 78.48 79.55 80.4 84.9 87.1 81.51 82.11 87.87 84.1 88.9 90.5
18/05/2021 20:29:06 83.3 82.81 82.81 80.4 84.9 87.1 84.08 83.96 87.87 84.1 88.9 90.5
18/05/2021 20:29:07 75.95 81.51 82.81 80.3 84.9 87.1 79.71 83.09 87.87 84.1 88.9 90.5
18/05/2021 20:29:08 81.73 81.7 82.81 80.3 84.9 87.1 84.51 84.26 87.87 84 88.9 90.5
18/05/2021 20:29:09 78.07 80.18 82.81 80.3 84.9 87.1 81.69 82.88 87.87 84 88.9 90.5
18/05/2021 20:29:10 77.15 78.9 82.81 80.2 84.9 87.1 81.13 82.24 87.87 84 88.9 90.5
18/05/2021 20:29:11 83.14 82.14 82.81 80.2 84.9 87.1 85.01 84.27 87.87 83.9 88.8 90.5
18/05/2021 20:29:12 84.77 84.73 84.73 80.2 84.9 87.1 85.5 85.54 87.87 83.9 88.8 90.5
18/05/2021 20:29:13 84.36 85.11 85.11 80.2 84.9 87.1 85.72 86.1 87.87 83.9 88.8 90.5
18/05/2021 20:29:14 79 84.31 85.11 80.2 84.8 87.1 81.15 85.51 87.87 83.8 88.8 90.5
18/05/2021 20:29:15 84.4 84 85.11 80.2 84.8 87.1 85.64 85.3 87.87 83.8 88.8 90.5
18/05/2021 20:29:16 84.51 84.95 85.11 80.2 84.8 87.1 87.13 86.84 87.87 83.8 88.8 90.5
18/05/2021 20:29:17 78.42 84.1 85.11 80.2 84.8 87.1 81.15 86.37 87.87 83.8 88.8 90.4
18/05/2021 20:29:18 81.19 81.94 85.11 80.1 84.8 87.1 83.34 84.02 87.87 83.7 88.8 90.4
18/05/2021 20:29:19 87.28 86.26 86.26 80.1 84.8 87.1 88.04 87.16 87.86 83.7 88.8 90.4
18/05/2021 20:29:20 83.87 86.09 86.26 80.1 84.8 87.1 85.32 87.07 87.16 83.7 88.8 90.4
18/05/2021 20:29:21 85.49 85.52 86.26 80.1 84.8 87.1 86.84 86.73 87.16 83.7 88.8 90.4
18/05/2021 20:29:22 88.34 88.26 88.26 80.1 84.8 87.1 89.2 88.82 88.82 83.7 88.8 90.4
18/05/2021 20:29:23 78.47 86.97 88.26 80.1 84.8 87.1 82.04 88.14 88.82 83.6 88.8 90.4
18/05/2021 20:29:24 78.14 83.63 88.26 80.1 84.8 87.1 82.3 85.41 88.82 83.6 88.8 90.4
18/05/2021 20:29:25 84.99 84.64 88.26 80.1 84.8 87.1 85.71 85.73 88.82 83.5 88.8 90.4
18/05/2021 20:29:26 81.78 84.05 88.26 80 84.8 87.1 83.79 85.17 88.82 83.5 88.8 90.4
18/05/2021 20:29:27 83.7 84.31 88.26 80 84.8 87.1 84.74 85.33 88.82 83.5 88.8 90.4
18/05/2021 20:29:28 77.81 83.22 88.26 80 84.7 87.1 81.26 84.47 88.82 83.5 88.7 90.4
18/05/2021 20:29:29 77.95 80.72 88.26 80 84.7 87.1 81.86 82.9 88.82 83.4 88.7 90.4
18/05/2021 20:29:30 78.34 79.45 88.26 79.9 84.7 87.1 82.1 82.88 88.82 83.4 88.7 90.4
18/05/2021 20:29:31 78.17 78.86 88.26 79.8 84.7 87.1 81.58 82.3 88.82 83.3 88.7 90.4
18/05/2021 20:29:32 79.78 79.57 88.26 79.8 84.7 87.1 82.48 82.32 88.82 83.2 88.7 90.4
18/05/2021 20:29:33 80.91 80.52 88.26 79.8 84.7 87.1 83.19 83.01 88.82 83.2 88.7 90.4
18/05/2021 20:29:34 83.11 82.65 88.26 79.5 84.7 87.1 84.86 84.51 88.82 83.1 88.7 90.4
18/05/2021 20:29:35 86.63 86.13 88.26 79.5 84.7 87.1 87.21 86.77 88.82 83.1 88.7 90.4
18/05/2021 20:29:36 88.68 88.75 88.75 79.6 84.7 87.1 89.01 89.09 89.09 83.1 88.7 90.4
18/05/2021 20:29:37 84.96 87.64 88.75 79.5 84.7 87.1 86.67 88.11 89.09 83 88.7 90.4
18/05/2021 20:29:38 85.03 86.08 88.75 79.5 84.7 87.1 86.79 87.36 89.09 82.9 88.7 90.4
18/05/2021 20:29:39 88.71 88.58 88.75 79.5 84.7 87.1 89.32 89.22 89.22 82.9 88.7 90.4
18/05/2021 20:29:40 82.47 88.54 88.75 79.5 84.7 87.1 83.96 89.16 89.22 82.9 88.7 90.4
18/05/2021 20:29:41 91.57 90.76 90.76 79.7 84.7 87.1 91.41 90.65 90.65 83 88.7 90.4
18/05/2021 20:29:42 80.3 90.52 90.76 79.7 84.7 87.1 82.76 90.41 90.65 83 88.7 90.4
18/05/2021 20:29:43 78.87 86.85 90.76 79.7 84.7 87.1 81.2 87.18 90.65 83 88.6 90.4
18/05/2021 20:29:44 84.35 84.48 90.76 79.7 84.7 87.1 85.55 85.49 90.65 83 88.6 90.4
18/05/2021 20:29:45 78.41 83.94 90.76 79.7 84.7 87 81.28 85 90.65 83 88.6 90.4
18/05/2021 20:29:46 78.41 81.38 90.76 79.8 84.7 87 81.19 83.12 90.65 83 88.6 90.4
18/05/2021 20:29:47 77.34 79.79 90.76 79.8 84.7 87 80.94 82.09 90.65 83 88.6 90.4
18/05/2021 20:29:48 78.47 78.6 90.76 79.8 84.7 87 81.72 81.74 90.65 83 88.6 90.4
18/05/2021 20:29:49 83.79 83.22 90.76 79.8 84.7 87 85.03 84.59 90.65 83 88.6 90.4
18/05/2021 20:29:50 82 83.31 90.76 79.8 84.6 87 83.58 84.7 90.65 83 88.6 90.4
18/05/2021 20:29:51 83.76 83.76 90.76 79.9 84.6 87 84.5 84.6 90.65 83.1 88.6 90.4
18/05/2021 20:29:52 88.07 87.28 90.76 79.9 84.7 87 88.19 87.49 90.65 83.1 88.6 90.4
18/05/2021 20:29:53 79.17 86.39 90.76 79.9 84.7 87 81.89 86.72 90.65 83.1 88.6 90.4
18/05/2021 20:29:54 77.42 83.3 90.76 79.8 84.6 87 80.09 84.39 90.65 83 88.6 90.4
18/05/2021 20:29:55 79.62 81.06 90.76 79.9 84.6 86.9 81.96 82.5 90.65 83 88.6 90.4
18/05/2021 20:29:56 75.21 79.79 90.76 79.9 84.6 86.9 80.28 82.04 90.65 83.1 88.6 90.4
18/05/2021 20:29:57 76.09 77.76 90.76 79.9 84.6 86.9 80.92 81.71 90.65 83.1 88.5 90.4
18/05/2021 20:29:58 78.43 78.24 90.76 79.9 84.6 86.9 83.37 82.75 90.65 83.1 88.5 90.4
18/05/2021 20:29:59 79.56 79.23 90.76 79.9 84.6 86.9 82.15 82.68 90.65 83.1 88.5 90.4
18/05/2021 20:30:00 80.92 80.57 90.76 79.9 84.6 86.9 83.14 83.07 90.65 83.1 88.5 90.4
18/05/2021 20:30:01 85.83 84.79 90.76 79.9 84.6 86.9 87.35 86.26 90.65 83.1 88.5 90.4
18/05/2021 20:30:02 87.73 87.62 90.76 80 84.6 86.9 88.15 88.28 90.65 83.2 88.5 90.4
18/05/2021 20:30:03 81.35 86.09 90.76 80 84.6 86.9 83.19 86.94 90.65 83.2 88.5 90.4
18/05/2021 20:30:04 80.75 83.6 90.76 80 84.6 86.9 82.37 84.87 90.65 83.2 88.5 90.4
18/05/2021 20:30:05 79.33 82.12 90.76 80 84.6 86.9 82.91 83.67 90.65 83.2 88.5 90.4
18/05/2021 20:30:06 76.78 80.49 90.76 80.1 84.6 86.9 81.37 83.14 90.65 83.2 88.5 90.3
18/05/2021 20:30:07 80.55 80.45 90.76 80.1 84.6 86.9 82.76 83.17 90.65 83.2 88.5 90.3
18/05/2021 20:30:08 77.86 79.7 90.76 80.1 84.6 86.9 82.14 82.68 90.65 83.2 88.5 90.3
18/05/2021 20:30:09 81.25 81.08 90.76 80.1 84.6 86.9 83.31 83.28 90.65 83.2 88.5 90.3
18/05/2021 20:30:10 86.37 85.15 90.76 80.1 84.6 86.9 87.03 86.13 90.65 83.3 88.5 90.3
18/05/2021 20:30:11 84.37 85.54 90.52 80.2 84.6 86.9 86.19 86.52 90.41 83.3 88.5 90.3
18/05/2021 20:30:12 76.57 84.52 87.62 80.2 84.6 86.9 80.72 86.07 88.28 83.3 88.4 90.3
18/05/2021 20:30:13 76.09 81.25 87.62 80.2 84.6 86.9 81.04 83.52 88.28 83.3 88.4 90.3
18/05/2021 20:30:14 77.77 78.96 87.62 80.2 84.6 86.9 81.86 82.37 88.28 83.3 88.4 90.3
18/05/2021 20:30:15 78.98 78.84 87.62 80.2 84.6 86.9 81.61 82.19 88.28 83.3 88.4 90.3
18/05/2021 20:30:16 75.64 78.5 87.62 80.2 84.6 86.9 80.43 82.06 88.28 83.3 88.4 90.3
18/05/2021 20:30:17 82.41 81.43 87.62 80.2 84.6 86.9 84.16 83.53 88.28 83.3 88.4 90.3
18/05/2021 20:30:18 90.95 89.93 89.93 80.4 84.6 86.9 92.4 91.3 91.3 83.4 88.4 90.3
18/05/2021 20:30:19 77.41 88.86 89.93 80.4 84.6 86.9 80.83 90.34 91.3 83.4 88.4 90.3
18/05/2021 20:30:20 82.12 85.47 89.93 80.4 84.6 86.9 84.28 87.23 91.3 83.4 88.4 90.3
18/05/2021 20:30:21 81 83.15 89.93 80.4 84.6 86.9 83.82 85.11 91.3 83.4 88.4 90.3
18/05/2021 20:30:22 83.04 83.07 89.93 80.4 84.6 86.9 85.76 85.63 91.3 83.4 88.4 90.3
18/05/2021 20:30:23 83.99 83.75 89.93 80.4 84.6 86.9 86.12 86 91.3 83.4 88.4 90.3
18/05/2021 20:30:24 85.07 85.24 89.93 80.4 84.6 86.9 86.88 87.04 91.3 83.5 88.4 90.3
18/05/2021 20:30:25 85.45 85.66 89.93 80.5 84.6 86.9 87.15 87.42 91.3 83.5 88.4 90.3
18/05/2021 20:30:26 81 85.08 89.93 80.5 84.6 86.9 83.86 86.91 91.3 83.5 88.4 90.3
18/05/2021 20:30:27 80.45 83.04 89.93 80.5 84.6 86.9 84.27 85.27 91.3 83.5 88.4 90.3
18/05/2021 20:30:28 79.54 81.65 89.93 80.5 84.5 86.9 82.56 84.73 91.3 83.5 88.4 90.3
18/05/2021 20:30:29 82.79 82.25 89.93 80.5 84.5 86.9 84.95 84.59 91.3 83.5 88.4 90.3
18/05/2021 20:30:30 85.87 85.28 89.93 80.6 84.6 86.9 87.56 87.01 91.3 83.5 88.4 90.3
18/05/2021 20:30:31 86.43 86.37 89.93 80.6 84.6 86.9 87.81 87.76 91.3 83.6 88.3 90.3
18/05/2021 20:30:32 88.13 87.76 89.93 80.7 84.6 86.9 89.01 88.75 91.3 83.6 88.3 90.3
18/05/2021 20:30:33 84.52 87.55 89.93 80.7 84.6 86.9 85.65 88.62 91.3 83.6 88.3 90.3
18/05/2021 20:30:34 84.59 86.35 89.93 80.7 84.6 86.9 86.1 87.47 91.3 83.6 88.3 90.3
18/05/2021 20:30:35 80.49 84.6 89.93 80.8 84.6 86.9 83.6 86 91.3 83.6 88.3 90.3
18/05/2021 20:30:36 80.39 82.6 89.93 80.8 84.6 86.9 83.22 84.76 91.3 83.7 88.3 90.3
18/05/2021 20:30:37 81.92 82.18 89.93 80.8 84.6 86.9 84.5 84.47 91.3 83.7 88.3 90.3
18/05/2021 20:30:38 84.82 84.75 89.93 80.8 84.6 86.9 85.9 85.91 91.3 83.7 88.3 90.3
18/05/2021 20:30:39 87.13 87.47 89.93 80.9 84.6 86.9 87.73 88.16 91.3 83.7 88.3 90.3
18/05/2021 20:30:40 88.57 88.94 89.93 80.9 84.6 86.9 88.85 89.22 91.3 83.8 88.3 90.3
18/05/2021 20:30:41 82.64 87.64 89.93 81 84.6 86.9 85.75 88.06 91.3 83.8 88.3 90.3
18/05/2021 20:30:42 93.32 92.76 92.76 81.2 84.6 86.9 93.23 92.75 92.75 83.9 88.3 90.3
18/05/2021 20:30:43 85.33 92.73 92.76 81.2 84.6 86.9 86.93 92.72 92.75 83.9 88.3 90.3
18/05/2021 20:30:44 91.2 91.51 92.76 81.4 84.6 86.9 91.48 91.79 92.75 84 88.3 90.3
18/05/2021 20:30:45 81.23 91.5 92.76 81.4 84.6 86.9 83.03 91.77 92.75 84 88.3 90.3
18/05/2021 20:30:46 83.85 87.73 92.76 81.4 84.6 86.9 84.97 88.31 92.75 84 88.3 90.3
18/05/2021 20:30:47 88.93 88.12 92.76 81.5 84.7 86.9 90.26 89.33 92.75 84.1 88.3 90.3
18/05/2021 20:30:48 84.04 88.15 92.76 81.5 84.7 86.9 85.49 89.36 92.75 84.1 88.3 90.3
18/05/2021 20:30:49 85.11 85.83 92.76 81.5 84.7 86.9 87.08 87.62 92.75 84.1 88.3 90.3
18/05/2021 20:30:50 87.39 87.47 92.76 81.6 84.7 86.9 89.43 89.49 92.75 84.1 88.3 90.3
18/05/2021 20:30:51 81.01 86.82 92.76 81.6 84.7 86.9 83.9 88.77 92.75 84.1 88.3 90.3
18/05/2021 20:30:52 84.03 84.35 92.76 81.6 84.7 86.9 85.45 86.58 92.75 84.1 88.3 90.3
18/05/2021 20:30:53 87.17 86.75 92.76 81.6 84.7 86.9 88.39 88.01 92.75 84.2 88.3 90.3
18/05/2021 20:30:54 78.83 86.22 92.76 81.6 84.7 86.9 81.62 87.56 92.75 84.2 88.3 90.3
18/05/2021 20:30:55 78.87 83.05 92.76 81.6 84.7 86.9 82.08 84.77 92.75 84.2 88.3 90.3
18/05/2021 20:30:56 79.06 81.04 92.76 81.6 84.7 86.9 81.52 83.38 92.75 84.2 88.3 90.3
18/05/2021 20:30:57 79.43 80.48 92.76 81.7 84.7 86.9 82.92 83.22 92.75 84.2 88.3 90.3
18/05/2021 20:30:58 79.03 79.93 92.76 81.7 84.7 86.9 84.41 84.48 92.75 84.2 88.3 90.3
18/05/2021 20:30:59 88.46 87.56 92.76 81.7 84.7 86.9 92.22 91.32 92.75 84.3 88.3 90.3
18/05/2021 20:31:00 87.02 88.28 92.76 81.7 84.7 86.9 91.28 92.61 92.75 84.3 88.3 90.3
18/05/2021 20:31:01 83.43 87.08 92.76 81.7 84.7 86.9 86.37 90.76 92.75 84.3 88.3 90.3
18/05/2021 20:31:02 80.74 84.96 92.76 81.7 84.7 86.9 83.81 88.46 92.75 84.3 88.3 90.3
18/05/2021 20:31:03 78.04 82.85 92.76 81.7 84.7 86.9 82.87 86.29 92.75 84.3 88.2 90.3
18/05/2021 20:31:04 79.73 80.41 92.76 81.7 84.6 86.9 81.5 84.37 92.75 84.3 88.2 90.3
18/05/2021 20:31:05 81.88 81.71 92.76 81.7 84.6 86.9 85.57 85.2 92.75 84.3 88.2 90.3
18/05/2021 20:31:06 84.85 84.45 92.76 81.7 84.6 86.9 86.01 86.1 92.75 84.4 88.2 90.3
18/05/2021 20:31:07 83.55 84.44 92.76 81.8 84.6 86.9 86.09 86.25 92.75 84.4 88.2 90.3
18/05/2021 20:31:08 79.92 83.95 92.76 81.8 84.6 86.9 82.59 86.15 92.75 84.4 88.2 90.3
18/05/2021 20:31:09 81.45 81.94 92.76 81.8 84.6 86.9 83.62 84.19 92.75 84.4 88.2 90.3
18/05/2021 20:31:10 82.13 83.42 92.76 81.8 84.6 86.9 83.89 85.23 92.75 84.4 88.2 90.3
18/05/2021 20:31:11 76.45 81.42 92.76 81.8 84.6 86.9 80.1 83.35 92.75 84.4 88.2 90.3
18/05/2021 20:31:12 75.77 78.9 92.73 81.8 84.6 86.9 88.32 87.78 92.72 84.4 88.2 90.3
18/05/2021 20:31:13 80.75 79.83 91.51 81.8 84.6 86.9 83.2 86.26 92.61 84.4 88.2 90.3
18/05/2021 20:31:14 82.93 82.23 91.5 81.8 84.6 86.9 83.91 84.47 92.61 84.4 88.2 90.3
18/05/2021 20:31:15 80.99 82.79 88.28 81.8 84.6 86.9 82.73 84.48 92.61 84.4 88.2 90.3
18/05/2021 20:31:16 79.17 81.56 88.28 81.8 84.6 86.9 81.33 83.37 92.61 84.4 88.1 90.3
18/05/2021 20:31:17 90.46 89.61 89.61 81.9 84.6 86.9 88.49 87.89 92.61 84.5 88.1 90.3
18/05/2021 20:31:18 81.72 87.63 89.61 81.9 84.6 86.9 82.6 86.25 92.61 84.5 88.1 90.3
18/05/2021 20:31:19 76.46 84.68 89.61 81.9 84.6 86.9 80.18 84.04 92.61 84.5 88.1 90.3
18/05/2021 20:31:20 76.22 81.4 89.61 81.9 84.6 86.9 80.71 82.04 92.61 84.5 88.1 90.3
18/05/2021 20:31:21 99.77 98.91 98.91 82.7 84.8 86.9 97.89 97.03 97.03 84.8 88.1 90.3
18/05/2021 20:31:22 77.01 97.21 98.91 82.7 84.8 86.9 79.97 95.38 97.03 84.8 88.1 90.3
18/05/2021 20:31:23 76.16 93.03 98.91 82.7 84.7 86.9 79.15 91.34 97.03 84.8 88.1 90.3
18/05/2021 20:31:24 77.78 88.92 98.91 82.7 84.7 86.9 80.98 87.49 97.03 84.8 88.1 90.3
18/05/2021 20:31:25 85.37 85.96 98.91 82.7 84.7 86.9 86.29 86.09 97.03 84.8 88.1 90.3
18/05/2021 20:31:26 80.16 85.34 98.91 82.8 84.7 86.9 83.02 85.94 97.03 84.7 88.1 90.3
18/05/2021 20:31:27 84.27 84.33 98.91 82.8 84.7 86.9 86.42 86.25 97.03 84.8 88.1 90.3
18/05/2021 20:31:28 78.6 84.27 98.91 82.8 84.7 86.9 81.61 86.2 97.03 84.8 88.1 90.3
18/05/2021 20:31:29 79.53 81.55 98.91 82.8 84.7 86.9 81.53 83.82 97.03 84.8 88.1 90.3
18/05/2021 20:31:30 86.61 85.52 98.91 82.8 84.7 86.9 89.53 88.67 97.03 84.8 88.1 90.3
18/05/2021 20:31:31 83.05 85.37 98.91 82.8 84.7 86.9 87.51 88.84 97.03 84.8 88.1 90.3
18/05/2021 20:31:32 79.86 84.04 98.91 82.8 84.7 86.9 84.69 87.9 97.03 84.8 88.1 90.3
18/05/2021 20:31:33 80.09 81.73 98.91 82.7 84.7 86.9 83.79 86.03 97.03 84.8 88.1 90.3
18/05/2021 20:31:34 80.87 81.38 98.91 82.7 84.7 86.9 83.84 84.95 97.03 84.8 88.1 90.3
18/05/2021 20:31:35 77.01 80.8 98.91 82.7 84.7 86.9 81.17 84.23 97.03 84.8 88 90.3
18/05/2021 20:31:36 72 78.82 98.91 82.7 84.7 86.9 78.05 82.62 97.03 84.8 88 90.3
18/05/2021 20:31:37 76.09 76.26 98.91 82.7 84.7 86.9 80.06 80.52 97.03 84.7 88 90.3
18/05/2021 20:31:38 78.66 78.26 98.91 82.7 84.7 86.9 83.02 82.48 97.03 84.7 88 90.3
18/05/2021 20:31:39 77.39 78.69 98.91 82.7 84.7 86.9 81.37 82.57 97.03 84.7 88 90.3
18/05/2021 20:31:40 80.34 79.48 98.91 82.7 84.7 86.9 83.52 82.85 97.03 84.8 88 90.3
18/05/2021 20:31:41 78.95 79.4 98.91 82.7 84.7 86.9 81.79 82.88 97.03 84.8 88 90.3
18/05/2021 20:31:42 80.18 80.31 98.91 82.7 84.7 86.9 83.08 83.26 97.03 84.8 88 90.3
18/05/2021 20:31:43 80.58 81.13 98.91 82.7 84.7 86.9 82.36 83.24 97.03 84.8 88 90.3
18/05/2021 20:31:44 82.07 81.76 98.91 82.8 84.7 86.9 83.84 83.48 97.03 84.8 88 90.3
18/05/2021 20:31:45 84.24 83.85 98.91 82.8 84.7 86.9 86.21 85.71 97.03 84.8 88 90.3
18/05/2021 20:31:46 81.52 83.66 98.91 82.8 84.7 86.9 83.7 85.52 97.03 84.8 88 90.3
18/05/2021 20:31:47 85.18 84.48 98.91 82.8 84.7 86.9 86.97 86.34 97.03 84.8 88 90.3
18/05/2021 20:31:48 83.02 84.33 98.91 82.8 84.7 86.9 85.18 86.23 97.03 84.8 88 90.3
18/05/2021 20:31:49 79.14 83.71 98.91 82.8 84.7 86.9 82.25 85.7 97.03 84.8 87.9 90.3
18/05/2021 20:31:50 81.55 81.68 98.91 82.8 84.7 86.9 84.2 84.33 97.03 84.8 87.9 90.3
18/05/2021 20:31:51 79.88 81.43 97.21 82.8 84.7 86.9 82.49 83.98 95.38 84.8 87.9 90.3
18/05/2021 20:31:52 77.39 80.55 93.03 82.8 84.7 86.9 81.49 83.14 91.34 84.8 87.9 90.3
18/05/2021 20:31:53 80.1 79.77 88.92 82.8 84.7 86.9 83.06 82.9 88.84 84.8 87.9 90.3
18/05/2021 20:31:54 81.1 81.14 85.96 82.8 84.7 86.9 83.74 83.97 88.84 84.8 87.9 90.3
18/05/2021 20:31:55 78.9 80.64 85.52 82.8 84.7 86.9 81.68 83.46 88.84 84.8 87.9 90.3
18/05/2021 20:31:56 77.04 80 85.52 82.8 84.6 86.9 80.75 82.58 88.84 84.8 87.9 90.3
18/05/2021 20:31:57 78.27 78.49 85.52 82.8 84.6 86.9 81.53 81.82 88.84 84.8 87.9 90.3
18/05/2021 20:31:58 82.01 81.11 85.52 82.9 84.6 86.9 84.55 83.79 88.84 84.8 87.9 90.3
18/05/2021 20:31:59 79.1 81.02 85.52 82.9 84.6 86.8 82.26 83.62 88.84 84.8 87.9 90.3
18/05/2021 20:32:00 80.34 80.34 85.37 82.9 84.6 86.8 82.77 83.02 88.84 84.8 87.8 90.3
18/05/2021 20:32:01 81.79 81.5 84.48 82.9 84.6 86.8 83.62 83.48 87.9 84.9 87.8 90.3
18/05/2021 20:32:02 77.82 81.14 84.48 82.9 84.6 86.8 81.61 83.34 86.34 84.9 87.8 90.3
18/05/2021 20:32:03 82.72 82.83 84.48 82.9 84.6 86.8 84.55 84.61 86.34 84.9 87.8 90.3
18/05/2021 20:32:04 81.83 82.15 84.48 82.9 84.6 86.8 84.64 84.67 86.34 84.9 87.8 90.3
18/05/2021 20:32:05 83.79 83.95 84.48 82.9 84.6 86.8 85.16 85.6 86.34 84.9 87.8 90.3
18/05/2021 20:32:06 82.44 83.83 84.48 82.9 84.6 86.8 84.15 85.24 86.34 84.9 87.8 90.3
18/05/2021 20:32:07 83.59 83.46 84.48 82.9 84.6 86.8 84.61 84.71 86.34 84.9 87.8 90.3
18/05/2021 20:32:08 81.29 83.13 84.48 82.9 84.6 86.8 84.58 85.14 86.34 84.9 87.8 90.3
18/05/2021 20:32:09 77.08 82.02 84.48 82.9 84.6 86.8 81.34 84.51 86.34 84.9 87.8 90.3
18/05/2021 20:32:10 85.89 85.13 85.13 82.9 84.6 86.8 86.16 85.65 86.34 84.9 87.8 90.2
18/05/2021 20:32:11 82.83 84.91 85.13 82.9 84.6 86.8 84.3 85.45 86.34 84.9 87.8 90.2
18/05/2021 20:32:12 82.8 84.14 85.13 82.9 84.6 86.8 85.93 86.09 86.34 84.9 87.8 90.2
18/05/2021 20:32:13 77.44 83.05 85.13 82.9 84.6 86.8 81.17 85.32 86.34 84.9 87.7 90.2
18/05/2021 20:32:14 79.65 80.51 85.13 82.9 84.6 86.8 82.41 83.27 86.34 84.9 87.7 90.2
18/05/2021 20:32:15 89.41 87.62 87.62 83 84.6 86.8 91.14 89.59 89.59 84.9 87.7 90.2
18/05/2021 20:32:16 89.34 89.16 89.16 83 84.6 86.8 90.26 90.26 90.26 85 87.7 90.2
18/05/2021 20:32:17 89.77 89.76 89.76 83.1 84.6 86.8 91.9 91.71 91.71 85 87.8 90.2
18/05/2021 20:32:18 86.23 90.25 90.25 83.1 84.6 86.8 88.32 92.06 92.06 85 87.8 90.2
18/05/2021 20:32:19 86.77 87.8 90.25 83.1 84.6 86.8 88.16 89.57 92.06 85 87.8 90.2
18/05/2021 20:32:20 85.48 87.41 90.25 83.2 84.6 86.8 87.67 88.95 92.06 85 87.8 90.2
18/05/2021 20:32:21 90.19 89.11 90.25 83.2 84.6 86.8 90.55 89.99 92.06 85.1 87.8 90.2
18/05/2021 20:32:22 81.87 88.68 90.25 83.2 84.6 86.8 83.94 89.45 92.06 85.1 87.7 90.2
18/05/2021 20:32:23 84.59 85.95 90.25 83.2 84.6 86.8 85.63 86.95 92.06 85.1 87.7 90.2
18/05/2021 20:32:24 80.33 84.88 90.25 83.2 84.6 86.8 83.92 86.03 92.06 85.1 87.7 90.2
18/05/2021 20:32:25 79.18 82.59 90.25 83.3 84.6 86.8 82.88 84.88 92.06 85.1 87.7 90.2
18/05/2021 20:32:26 78.03 80.84 90.25 83.3 84.6 86.8 81.2 83.92 92.06 85.1 87.7 90.2
18/05/2021 20:32:27 78.34 79.18 90.25 83.3 84.6 86.8 82.12 82.45 92.06 85.1 87.7 90.2
18/05/2021 20:32:28 81.71 81.43 90.25 83.3 84.6 86.8 84.39 84.26 92.06 85.1 87.7 90.2
18/05/2021 20:32:29 80.23 81.15 90.25 83.3 84.6 86.8 83 83.8 92.06 85.1 87.7 90.2
18/05/2021 20:32:30 80.62 81.28 90.25 83.3 84.6 86.8 83.28 83.7 92.06 85.1 87.7 90.2
18/05/2021 20:32:31 79.05 80.87 90.25 83.3 84.6 86.8 82.06 83.36 92.06 85.1 87.7 90.2
18/05/2021 20:32:32 79.11 80.18 90.25 83.3 84.6 86.8 82.48 83.03 92.06 85.1 87.7 90.2
18/05/2021 20:32:33 77.52 79.08 90.25 83.3 84.6 86.8 80.64 82.33 92.06 85.1 87.7 90.2
18/05/2021 20:32:34 80.33 80.03 90.25 83.3 84.6 86.8 82.15 82.09 92.06 85.1 87.7 90.2
18/05/2021 20:32:35 76.72 79.95 90.25 83.3 84.6 86.8 80.23 82.02 92.06 85.1 87.7 90.2
18/05/2021 20:32:36 76.67 78.37 90.25 83.3 84.6 86.8 80.62 81.3 92.06 85.1 87.7 90.2
18/05/2021 20:32:37 78.38 78.65 90.25 83.3 84.6 86.8 81.2 81.45 92.06 85.1 87.7 90.2
18/05/2021 20:32:38 78.21 78.06 90.25 83.3 84.5 86.8 80.9 80.97 92.06 85.1 87.6 90.2
18/05/2021 20:32:39 80.89 80.1 90.25 83.3 84.5 86.8 83.64 83.07 92.06 85.1 87.6 90.2
18/05/2021 20:32:40 77.82 79.83 90.25 83.3 84.5 86.8 81.51 82.66 92.06 85.1 87.6 90.2
18/05/2021 20:32:41 83.29 82.62 90.25 83.3 84.5 86.8 86.06 85.68 92.06 85.1 87.6 90.2
18/05/2021 20:32:42 83.46 83.67 90.25 83.3 84.5 86.8 86.18 86.56 92.06 85.1 87.6 90.2
18/05/2021 20:32:43 81.31 82.92 90.25 83.3 84.5 86.8 83.42 85.81 92.06 85.1 87.6 90.2
18/05/2021 20:32:44 77.83 82.06 90.25 83.2 84.5 86.8 80.51 84.59 92.06 84.9 87.6 90.2
18/05/2021 20:32:45 76.91 79.98 90.25 83.2 84.5 86.8 79.82 82.58 92.06 84.9 87.6 90.2
18/05/2021 20:32:46 78.49 79.38 90.25 83.2 84.5 86.8 80.71 81.44 92.06 84.9 87.6 90.2
18/05/2021 20:32:47 84.07 82.83 90.25 83.2 84.5 86.8 86.51 85.22 92.06 84.9 87.6 90.2
18/05/2021 20:32:48 80.8 82.3 89.11 83.2 84.5 86.8 83.76 84.81 89.99 84.9 87.6 90.2
18/05/2021 20:32:49 86.27 85.63 89.11 83.2 84.5 86.8 87.17 86.87 89.99 84.9 87.6 90.2
18/05/2021 20:32:50 84.55 85.31 89.11 83.3 84.5 86.8 86.87 87.22 89.99 85 87.6 90.2
18/05/2021 20:32:51 85 85.16 88.68 83.3 84.5 86.8 86.01 86.65 89.45 85 87.6 90.2
18/05/2021 20:32:52 85.39 85.84 85.95 83.3 84.5 86.8 87.01 87.26 87.26 85 87.6 90.2
18/05/2021 20:32:53 84.6 85.64 85.84 83.3 84.5 86.8 86.77 87.1 87.26 85 87.6 90.2
18/05/2021 20:32:54 82.66 85.03 85.84 83.3 84.5 86.8 84.15 86.93 87.26 85 87.6 90.2
18/05/2021 20:32:55 82.45 83.67 85.84 83.3 84.5 86.8 85.46 85.53 87.26 85 87.6 90.2
18/05/2021 20:32:56 83.1 84.17 85.84 83.3 84.5 86.8 84.33 85.95 87.26 85 87.6 90.2
18/05/2021 20:32:57 80.27 82.47 85.84 83.3 84.5 86.8 82.9 84.49 87.26 85 87.5 90.2
18/05/2021 20:32:58 78.97 81.6 85.84 83.3 84.5 86.8 81.58 83.66 87.26 85 87.5 90.2
18/05/2021 20:32:59 82.56 81.84 85.84 83.4 84.5 86.8 84.43 83.8 87.26 85 87.5 90.2
18/05/2021 20:33:00 82.75 83.16 85.84 83.4 84.5 86.8 84.42 84.54 87.26 85 87.5 90.2
18/05/2021 20:33:01 82.09 82.69 85.84 83.4 84.5 86.8 84.36 84.65 87.26 85 87.5 90.2
18/05/2021 20:33:02 80.11 82.74 85.84 83.4 84.5 86.8 83.57 84.72 87.26 85 87.5 90.2
18/05/2021 20:33:03 83.16 82.71 85.84 83.4 84.5 86.8 86.17 85.47 87.26 85 87.5 90.2
18/05/2021 20:33:04 80.51 82.85 85.84 83.4 84.5 86.8 83.96 85.53 87.26 85 87.5 90.2
18/05/2021 20:33:05 85.64 84.72 85.84 83.4 84.5 86.8 85.88 85.67 87.26 85 87.5 90.2
18/05/2021 20:33:06 90.88 90.53 90.53 83.5 84.5 86.8 90.89 90.55 90.55 85.1 87.5 90.2
18/05/2021 20:33:07 84.01 88.04 90.53 83.5 84.5 86.8 86.82 88.36 90.55 85.1 87.5 90.2
18/05/2021 20:33:08 90.17 89.86 90.53 83.6 84.5 86.8 89.53 89.5 90.55 85.1 87.5 90.2
18/05/2021 20:33:09 79.54 89.73 90.53 83.6 84.5 86.8 82.31 89.35 90.55 85.1 87.5 90.2
18/05/2021 20:33:10 81.36 86.09 90.53 83.6 84.5 86.8 82.4 86.35 90.55 85.2 87.5 90.2
18/05/2021 20:33:11 85.5 86.08 90.53 83.6 84.5 86.8 86.14 85.82 90.55 85.2 87.5 90.2
18/05/2021 20:33:12 84.56 84.84 90.53 83.6 84.5 86.8 86.36 86.09 90.55 85.2 87.5 90.2
18/05/2021 20:33:13 85.28 85.61 90.53 83.6 84.5 86.8 85.53 86.18 90.55 85.2 87.5 90.2
18/05/2021 20:33:14 79.7 85.25 90.53 83.6 84.5 86.8 82.44 85.84 90.55 85.2 87.5 90.2
18/05/2021 20:33:15 86.5 86.26 90.53 83.7 84.4 86.8 86.01 86.02 90.55 85.2 87.5 90.2
18/05/2021 20:33:16 80.24 85.68 90.53 83.7 84.4 86.8 82.9 85.55 90.55 85.2 87.4 90.2
18/05/2021 20:33:17 81.95 83.16 90.53 83.7 84.4 86.8 85.81 85.48 90.55 85.2 87.4 90.2
18/05/2021 20:33:18 86.84 86.41 90.53 83.7 84.4 86.8 98.42 97.84 97.84 85.5 87.5 90.2
18/05/2021 20:33:19 83.75 84.94 90.53 83.7 84.4 86.8 85.34 95.17 97.84 85.5 87.5 90.2
18/05/2021 20:33:20 81.75 84.89 90.53 83.7 84.4 86.8 83.45 91.69 97.84 85.5 87.5 90.2
18/05/2021 20:33:21 81.6 83.27 90.53 83.7 84.4 86.8 84.2 88.32 97.84 85.5 87.5 90.2
18/05/2021 20:33:22 79.03 81.81 90.53 83.7 84.4 86.8 81.98 86.07 97.84 85.5 87.5 90.2
18/05/2021 20:33:23 83.18 83.23 90.53 83.7 84.4 86.8 83.73 84.36 97.84 85.5 87.5 90.2
18/05/2021 20:33:24 87.16 87.58 90.53 83.8 84.4 86.8 86.43 87.03 97.84 85.5 87.5 90.2
18/05/2021 20:33:25 80.57 84.8 90.53 83.8 84.4 86.8 82.88 85 97.84 85.5 87.5 90.2
18/05/2021 20:33:26 82.03 82.98 90.53 83.8 84.4 86.8 91.37 90.84 97.84 85.6 87.5 90.2
18/05/2021 20:33:27 83.46 83.56 90.53 83.8 84.4 86.8 86.2 89.19 97.84 85.6 87.5 90.2
18/05/2021 20:33:28 80.9 83.59 90.53 83.8 84.4 86.8 83.48 87.89 97.84 85.6 87.5 90.2
18/05/2021 20:33:29 81.56 82.17 90.53 83.8 84.4 86.8 83.99 85.66 97.84 85.6 87.5 90.2
18/05/2021 20:33:30 80.73 81.85 90.53 83.8 84.4 86.8 83.18 84.7 97.84 85.6 87.5 90.2
18/05/2021 20:33:31 85.49 84.54 90.53 83.8 84.4 86.8 86.91 86.24 97.84 85.6 87.5 90.2
18/05/2021 20:33:32 82.65 84.66 90.53 83.8 84.4 86.8 85.21 86.61 97.84 85.6 87.5 90.2
18/05/2021 20:33:33 85.55 85.36 90.53 83.8 84.4 86.8 87.33 87.16 97.84 85.6 87.5 90.2
18/05/2021 20:33:34 81.65 84.74 90.53 83.8 84.4 86.8 84.38 86.57 97.84 85.6 87.4 90.2
18/05/2021 20:33:35 79.07 83.12 90.53 83.8 84.4 86.8 83.1 85.42 97.84 85.6 87.4 90.2
18/05/2021 20:33:36 78.8 80.91 89.86 83.9 84.3 86.8 81.75 84.03 97.84 85.6 87.4 90.2
18/05/2021 20:33:37 78.35 79.91 89.86 83.9 84.3 86.8 81.66 82.85 97.84 85.6 87.4 90.2
18/05/2021 20:33:38 76.29 78.77 89.73 83.9 84.3 86.8 80.25 82.05 97.84 85.6 87.4 90.2
18/05/2021 20:33:39 79.49 79.83 87.58 83.9 84.3 86.8 83.31 83.08 97.84 85.6 87.4 90.2
18/05/2021 20:33:40 77.01 78.24 87.58 83.9 84.3 86.8 80.9 82.14 97.84 85.6 87.4 90.2
18/05/2021 20:33:41 77.33 77.8 87.58 83.9 84.3 86.8 85.14 84.67 97.84 85.7 87.4 90.2
18/05/2021 20:33:42 77.85 78.35 87.58 83.9 84.3 86.8 81.34 83.49 97.84 85.7 87.4 90.2
18/05/2021 20:33:43 78.01 78.19 87.58 83.9 84.3 86.8 81.42 82.06 97.84 85.7 87.4 90.2
18/05/2021 20:33:44 76.9 77.89 87.58 83.9 84.3 86.8 80.56 81.89 97.84 85.7 87.4 90.2
18/05/2021 20:33:45 75.69 77.64 87.58 83.9 84.3 86.8 82.24 82.26 97.84 85.7 87.4 90.2
18/05/2021 20:33:46 80.07 79.37 87.58 83.9 84.3 86.8 82.48 82.53 97.84 85.7 87.4 90.2
18/05/2021 20:33:47 85.23 83.68 87.58 83.9 84.3 86.8 87.34 86.01 97.84 85.7 87.4 90.2
18/05/2021 20:33:48 78.8 83.49 87.58 83.9 84.3 86.8 82.37 85.94 95.17 85.7 87.4 90.2
18/05/2021 20:33:49 81.02 81.49 87.58 83.9 84.3 86.8 84.15 84.66 91.69 85.7 87.4 90.2
18/05/2021 20:33:50 81.3 81.43 87.58 83.9 84.3 86.8 83.39 84.26 90.84 85.7 87.4 90.2
18/05/2021 20:33:51 85.82 84.3 87.58 83.9 84.3 86.8 87.24 86.04 90.84 85.7 87.3 90.2
18/05/2021 20:33:52 86.78 86.52 87.58 83.9 84.3 86.8 87.64 87.53 90.84 85.7 87.3 90.2
18/05/2021 20:33:53 81.67 86.13 87.58 83.9 84.3 86.8 86.02 87.19 90.84 85.7 87.3 90.2
18/05/2021 20:33:54 83.51 84.43 86.52 83.9 84.3 86.8 86.01 87.04 90.84 85.7 87.3 90.2
18/05/2021 20:33:55 84.08 84.11 86.52 84 84.3 86.8 85.95 86.31 90.84 85.7 87.3 90.2
18/05/2021 20:33:56 79.49 84.08 86.52 84 84.3 86.8 82.42 86.25 89.19 85.7 87.3 90.2
18/05/2021 20:33:57 87.12 85.99 86.52 84 84.3 86.8 88.22 87.34 87.89 85.8 87.3 90.2
18/05/2021 20:33:58 86.15 86.25 86.52 84 84.3 86.8 88.22 88.17 88.17 85.8 87.3 90.2
18/05/2021 20:33:59 83.54 86.07 86.52 84 84.3 86.8 85.8 87.81 88.17 85.8 87.3 90.2
18/05/2021 20:34:00 85.11 85.37 86.52 84 84.3 86.8 87.26 87.37 88.17 85.8 87.3 90.2
18/05/2021 20:34:01 86.54 86.58 86.58 84.1 84.3 86.8 87.87 88.08 88.17 85.8 87.3 90.2
18/05/2021 20:34:02 82.02 85.83 86.58 84.1 84.3 86.8 84.47 87.4 88.17 85.8 87.3 90.2
18/05/2021 20:34:03 86.08 85.87 86.58 84.1 84.3 86.8 88.67 87.99 88.17 85.8 87.3 90.2
18/05/2021 20:34:04 81.03 85.47 86.58 84.1 84.3 86.8 82.79 87.69 88.17 85.8 87.3 90.2
18/05/2021 20:34:05 82.04 82.68 86.58 84.1 84.3 86.8 84.76 85.21 88.17 85.9 87.3 90.2
18/05/2021 20:34:06 87.15 86.11 86.58 84.1 84.3 86.8 88.43 87.6 88.17 85.9 87.3 90.2
18/05/2021 20:34:07 86.29 86.57 86.58 84.1 84.3 86.8 87.45 87.85 88.17 85.9 87.3 90.2
18/05/2021 20:34:08 87.04 86.98 86.98 84.2 84.3 86.8 88.03 87.97 88.17 85.9 87.3 90.2
18/05/2021 20:34:09 87.5 87.37 87.37 84.2 84.3 86.8 88.94 88.76 88.76 85.9 87.3 90.2
18/05/2021 20:34:10 86.15 87.6 87.6 84.2 84.3 86.8 87.1 88.61 88.76 85.9 87.3 90.2
18/05/2021 20:34:11 83.49 86.55 87.6 84.2 84.3 86.8 85.65 87.63 88.76 85.9 87.3 90.2
18/05/2021 20:34:12 82.05 85.15 87.6 84.2 84.3 86.8 84.84 86.8 88.76 85.9 87.3 90.2
18/05/2021 20:34:13 84.11 84.2 87.6 84.2 84.3 86.8 86.51 86.48 88.76 85.9 87.3 90.2
18/05/2021 20:34:14 84.79 85.13 87.6 84.2 84.3 86.8 85.86 86.53 88.76 85.9 87.3 90.2
18/05/2021 20:34:15 84.88 85.28 87.6 84.2 84.3 86.8 86.32 86.73 88.76 86 87.3 90.2
18/05/2021 20:34:16 80.14 84.64 87.6 84.2 84.3 86.8 83.5 86.03 88.76 85.9 87.3 90.2
18/05/2021 20:34:17 82.5 82.81 87.6 84.2 84.3 86.8 85.65 85.56 88.76 85.9 87.3 90.2
18/05/2021 20:34:18 84.63 84.44 87.6 84.2 84.3 86.8 85.9 86.05 88.76 86 87.3 90.2
18/05/2021 20:34:19 87.63 87 87.6 84.2 84.3 86.8 87.89 87.48 88.76 86 87.2 90.2
18/05/2021 20:34:20 85.3 87.2 87.6 84.2 84.3 86.8 86.28 87.77 88.76 86 87.2 90.2
18/05/2021 20:34:21 82.83 86.02 87.6 84.2 84.3 86.8 86.3 86.87 88.76 86 87.2 90.2
18/05/2021 20:34:22 83.6 84.84 87.6 84.2 84.3 86.8 86.7 87.69 88.76 85.9 87.2 90.2
18/05/2021 20:34:23 79.34 83.9 87.6 84.2 84.3 86.8 83.33 86.6 88.76 85.9 87.2 90.2
18/05/2021 20:34:24 81.38 82.13 87.6 84.2 84.3 86.8 84.26 85.5 88.76 85.9 87.2 90.2
18/05/2021 20:34:25 79.6 81.11 87.6 84.2 84.2 86.8 81.95 84.13 88.76 85.9 87.2 90.2
18/05/2021 20:34:26 80.54 81.03 87.6 84.2 84.2 86.8 83.02 83.37 88.76 85.9 87.2 90.2
18/05/2021 20:34:27 78.95 80.68 87.6 84.2 84.2 86.8 81.86 82.98 88.76 85.9 87.2 90.2
18/05/2021 20:34:28 81.65 81.09 87.6 84.2 84.2 86.8 84.08 83.7 88.76 85.9 87.2 90.2
18/05/2021 20:34:29 86.5 85.94 87.6 84.2 84.2 86.8 87.23 86.83 88.76 86 87.2 90.2
18/05/2021 20:34:30 80.55 85.17 87.6 84.2 84.2 86.8 83.08 86.23 88.76 86 87.2 90.2
18/05/2021 20:34:31 80.66 83.11 87.6 84.2 84.2 86.8 83.53 84.75 88.76 86 87.2 90.2
18/05/2021 20:34:32 84.29 84.15 87.6 84.2 84.2 86.8 86.6 86.28 88.76 86 87.2 90.2
18/05/2021 20:34:33 79.23 83.3 87.6 84.2 84.2 86.8 82.23 85.59 88.76 86 87.2 90.2
18/05/2021 20:34:34 84.65 84.08 87.6 84.2 84.2 86.8 85.95 85.48 88.76 86 87.2 90.2
18/05/2021 20:34:35 84.54 85.37 87.6 84.2 84.2 86.8 85.95 86.76 88.76 86 87.2 90.2
18/05/2021 20:34:36 85.21 85.15 87.6 84.2 84.2 86.8 86 86.07 88.76 85.9 87.1 90.2
18/05/2021 20:34:37 82.69 84.93 87.6 84.2 84.2 86.8 84.18 86.08 88.76 85.9 87.1 90.2
18/05/2021 20:34:38 82.97 83.36 87.6 84.2 84.2 86.8 84.7 84.93 88.76 85.9 87.1 90.2
18/05/2021 20:34:39 82.55 83.72 87.6 84.1 84.2 86.8 85.01 85.6 88.61 85.9 87.1 90.2
18/05/2021 20:34:40 78.97 82.41 87.2 84.1 84.2 86.8 82.82 84.56 87.77 85.9 87.1 90.2
18/05/2021 20:34:41 79.49 80.58 87.2 84.1 84.2 86.8 82.02 83.58 87.77 85.9 87.1 90.2
18/05/2021 20:34:42 82.16 82.25 87.2 84.1 84.2 86.8 83.76 83.86 87.77 85.9 87.1 90.2
18/05/2021 20:34:43 82.29 82.99 87.2 84.1 84.2 86.8 84.05 84.54 87.77 85.9 87.1 90.2
18/05/2021 20:34:44 81.03 81.98 87.2 84.1 84.1 86.8 82.69 83.8 87.77 85.9 87.1 90.2
18/05/2021 20:34:45 81.76 82.28 87.2 84.1 84.1 86.8 83.95 83.89 87.77 85.9 87.1 90.2
18/05/2021 20:34:46 82.96 82.99 87.2 84.1 84.1 86.8 85.39 85.03 87.77 85.9 87.1 90.2
18/05/2021 20:34:47 80.48 82.39 87.2 84.1 84.1 86.8 83.34 84.77 87.77 85.9 87.1 90.2
18/05/2021 20:34:48 79.37 81.11 87.2 84.1 84.1 86.8 82.18 83.77 87.77 85.9 87.1 90.2
18/05/2021 20:34:49 80.14 80.63 87.2 84.1 84.1 86.8 82.87 83.32 87.77 85.9 87 90.2
18/05/2021 20:34:50 86.27 85.42 86.02 84.1 84.1 86.8 87.94 87.21 87.69 85.9 87 90.2
18/05/2021 20:34:51 89.83 89.12 89.12 84.1 84.1 86.8 90.47 89.88 89.88 85.9 87 90.2
18/05/2021 20:34:52 86.73 89.13 89.13 84.1 84.1 86.8 88.62 89.98 89.98 85.9 87 90.2
18/05/2021 20:34:53 84.72 88.15 89.13 84.1 84.1 86.8 86.18 89.44 89.98 85.9 87 90.2
18/05/2021 20:34:54 81.14 85.8 89.13 84.1 84.1 86.8 82.99 87.24 89.98 85.9 87 90.2
18/05/2021 20:34:55 86.87 86.46 89.13 84.1 84.1 86.8 89.45 88.74 89.98 86 87 90.2
18/05/2021 20:34:56 84.38 85.9 89.13 84.2 84.1 86.8 86.66 88.33 89.98 86 87 90.2
18/05/2021 20:34:57 87.53 87.63 89.13 84.2 84.1 86.8 89.17 89.29 89.98 86 87 90.2
18/05/2021 20:34:58 82.61 87.55 89.13 84.2 84.1 86.8 84.4 89.19 89.98 86 87 90.2
18/05/2021 20:34:59 86.29 86.55 89.13 84.2 84.1 86.8 87.82 87.86 89.98 86 87 90.2
18/05/2021 20:35:00 81.09 85.61 89.13 84.2 84.1 86.8 84.05 87.35 89.98 86 87 90.2
18/05/2021 20:35:01 80.96 83.39 89.13 84.2 84.1 86.8 83.17 85.66 89.98 86 87 90.2
18/05/2021 20:35:02 82.6 82.69 89.13 84.2 84.1 86.8 85.38 85.26 89.98 86 87 90.2
18/05/2021 20:35:03 83.84 83.68 89.13 84.2 84.1 86.8 85.56 86.14 89.98 86 87 90.2
18/05/2021 20:35:04 84.44 84.49 89.13 84.2 84.1 86.8 86.7 86.56 89.98 86 87 90.2
18/05/2021 20:35:05 83.9 85.08 89.13 84.2 84.1 86.8 85.4 86.82 89.98 86 87 90.2
18/05/2021 20:35:06 82.01 84.64 89.13 84.2 84.1 86.8 84.05 86.08 89.98 86 87 90.2
18/05/2021 20:35:07 85.16 84.99 89.13 84.2 84.1 86.8 86.05 85.98 89.98 86 87 90.2
18/05/2021 20:35:08 89.6 88.62 89.13 84.3 84.1 86.8 90.55 89.57 89.98 86.1 87 90.2
18/05/2021 20:35:09 86.45 88.52 89.13 84.3 84.1 86.8 88.22 89.64 89.98 86.1 87 90.2
18/05/2021 20:35:10 83.1 86.88 89.13 84.3 84.1 86.8 84.76 88.25 89.98 86.1 87 90.2
18/05/2021 20:35:11 86.56 85.99 89.13 84.3 84.1 86.8 88.16 87.6 89.98 86.1 86.9 90.2
18/05/2021 20:35:12 85.82 87.06 89.13 84.3 84.1 86.8 87.42 88.34 89.98 86.1 86.9 90.2
18/05/2021 20:35:13 83.71 85.43 89.13 84.3 84.1 86.8 86.48 87.16 89.98 86.1 86.9 90.2
18/05/2021 20:35:14 82.71 84.68 89.13 84.3 84.1 86.8 84.68 87 89.98 86.1 86.9 90.2
18/05/2021 20:35:15 82.64 83.18 89.13 84.3 84.1 86.8 84.84 85.31 89.98 86.1 86.9 90.2
18/05/2021 20:35:16 91.22 89.41 89.41 84.4 84.1 86.8 91.31 89.8 89.98 86.2 86.9 90.2
18/05/2021 20:35:17 84.07 89.14 89.41 84.4 84.1 86.8 84.74 89.6 89.98 86.2 86.9 90.2
18/05/2021 20:35:18 83.88 86.67 89.41 84.3 84.1 86.8 85.7 87.2 89.98 86.1 86.9 90.2
18/05/2021 20:35:19 86.18 86.39 89.41 84.4 84.1 86.8 86.41 86.77 89.98 86.1 86.9 90.2
18/05/2021 20:35:20 86.34 87.15 89.41 84.4 84.1 86.8 87.59 87.63 89.98 86.1 86.9 90.2
18/05/2021 20:35:21 86.94 86.96 89.41 84.4 84.1 86.8 88.35 88.15 89.98 86.2 86.9 90.2
18/05/2021 20:35:22 83.74 87.16 89.41 84.4 84.1 86.8 86.39 88.33 89.8 86.2 86.9 90.2
18/05/2021 20:35:23 85.25 85.41 89.41 84.4 84.1 86.8 87.05 87.22 89.8 86.2 86.9 90.2
18/05/2021 20:35:24 85.82 86.42 89.41 84.4 84.1 86.8 86.97 87.93 89.8 86.2 86.9 90.2
18/05/2021 20:35:25 83.13 85.35 89.41 84.4 84.1 86.8 86.09 87 89.8 86.2 86.9 90.2
18/05/2021 20:35:26 87.22 86.61 89.41 84.4 84.1 86.8 88.47 87.95 89.8 86.2 86.9 90.2
18/05/2021 20:35:27 87.27 87.27 89.41 84.4 84.1 86.8 88.49 88.54 89.8 86.2 86.9 90.2
18/05/2021 20:35:28 85.82 87.14 89.41 84.5 84.1 86.8 86.38 88.24 89.8 86.2 86.9 90.2
18/05/2021 20:35:29 88.36 88.02 89.41 84.5 84.1 86.8 89.37 88.88 89.8 86.2 86.9 90.2
18/05/2021 20:35:30 90.35 89.96 89.96 84.5 84.1 86.8 90.78 90.44 90.44 86.2 86.9 90.2
18/05/2021 20:35:31 88.03 90.28 90.28 84.5 84.1 86.8 89.33 90.99 90.99 86.3 86.9 90.2
18/05/2021 20:35:32 86.58 88.27 90.28 84.5 84.1 86.8 87.14 89.28 90.99 86.2 86.9 90.2
18/05/2021 20:35:33 81.32 87.58 90.28 84.5 84.1 86.8 83.47 88.31 90.99 86.2 86.9 90.2
18/05/2021 20:35:34 86.01 85.92 90.28 84.5 84.1 86.8 87.34 87.01 90.99 86.2 86.9 90.2
18/05/2021 20:35:35 81.48 85.34 90.28 84.5 84.1 86.8 83.34 86.54 90.99 86.2 86.8 90.2
18/05/2021 20:35:36 82.28 83.23 90.28 84.5 84.1 86.8 84.31 85.16 90.99 86.2 86.8 90.2
18/05/2021 20:35:37 85.3 84.67 90.28 84.5 84.1 86.8 86.06 85.53 90.99 86.2 86.8 90.2
18/05/2021 20:35:38 80.07 84.18 90.28 84.5 84 86.8 82.69 85.38 90.99 86.2 86.8 90.2
18/05/2021 20:35:39 78.86 82 90.28 84.5 84 86.8 83.02 83.93 90.99 86.2 86.8 90.2
18/05/2021 20:35:40 79.01 80.46 90.28 84.5 84 86.8 83.75 83.89 90.99 86.2 86.8 90.2
18/05/2021 20:35:41 84.59 83.38 90.28 84.5 84 86.8 85.63 85.14 90.99 86.2 86.8 90.2
18/05/2021 20:35:42 81.64 83.17 90.28 84.4 84 86.8 83.48 84.81 90.99 86.1 86.8 90.2
18/05/2021 20:35:43 76.65 82.32 90.28 84.3 84 86.8 82.29 83.97 90.99 86.1 86.8 90.2
18/05/2021 20:35:44 80 80.2 90.28 84.3 84 86.8 82.35 83.24 90.99 86.1 86.8 90.2
18/05/2021 20:35:45 79.63 80.29 90.28 84.3 84 86.8 82.89 83.1 90.99 86.1 86.7 90.1
18/05/2021 20:35:46 78.12 80.09 90.28 84.3 84 86.8 79.97 82.85 90.99 86.1 86.7 90.1
18/05/2021 20:35:47 77.83 78.51 90.28 84.2 84 86.8 81.41 81.47 90.99 86 86.7 90.1
18/05/2021 20:35:48 79.47 79.43 90.28 84.2 84 86.8 82.18 82 90.99 86 86.7 90.1
18/05/2021 20:35:49 79.78 79.7 90.28 84.2 83.9 86.8 82.21 82.28 90.99 86 86.7 90.1
18/05/2021 20:35:50 79.85 80.18 90.28 84.2 83.9 86.8 82.87 82.8 90.99 86 86.7 90.1
18/05/2021 20:35:51 79.6 80.06 90.28 84.2 83.9 86.8 81.94 82.58 90.99 86 86.7 90.1
18/05/2021 20:35:52 77.79 79.93 90.28 84.2 83.9 86.8 81.49 82.41 90.99 86 86.7 90.1
18/05/2021 20:35:53 80 79.84 90.28 84.1 83.9 86.8 84.87 84.41 90.99 86 86.7 90.1
18/05/2021 20:35:54 78.49 79.33 90.28 84.1 83.9 86.8 81.1 83.61 90.99 86 86.6 90.1
18/05/2021 20:35:55 75.33 78.82 90.28 84.1 83.9 86.8 79.75 82.2 90.99 86 86.6 90.1
18/05/2021 20:35:56 78.14 78.22 90.28 84.1 83.9 86.8 81.18 81.49 90.99 86 86.6 90.1
18/05/2021 20:35:57 77.66 78.47 90.28 84.1 83.9 86.8 80.9 81.65 90.99 86 86.6 90.1
18/05/2021 20:35:58 76.21 77.73 90.28 84.1 83.9 86.8 80.23 81.06 90.99 86 86.6 90.1
18/05/2021 20:35:59 76.52 77.12 90.28 84.1 83.9 86.8 79.48 80.66 90.99 85.9 86.6 90.1
18/05/2021 20:36:00 80.53 79.48 90.28 84.1 83.9 86.8 82.93 82.06 90.99 85.9 86.6 90.1
18/05/2021 20:36:01 75.81 79.54 88.27 84.1 83.8 86.8 80.11 82.07 89.28 85.9 86.6 90.1
18/05/2021 20:36:02 78.15 78.23 87.58 84.1 83.8 86.8 81.89 81.83 88.31 85.8 86.6 90.1
18/05/2021 20:36:03 77.39 78.25 85.92 84.1 83.8 86.8 80.53 81.69 87.01 85.8 86.6 90.1
18/05/2021 20:36:04 75.28 77.7 85.34 84.1 83.8 86.8 79.41 80.91 86.54 85.8 86.5 90.1
18/05/2021 20:36:05 81.29 80.41 84.67 84.1 83.8 86.8 83.79 83.04 85.53 85.8 86.5 90.1
18/05/2021 20:36:06 79.7 80.83 84.67 84 83.8 86.8 82.99 83.58 85.53 85.8 86.5 90.1
18/05/2021 20:36:07 81.3 81.28 84.18 84 83.8 86.8 83.53 83.78 85.38 85.8 86.5 90.1
18/05/2021 20:36:08 81.09 81.19 83.38 84 83.8 86.8 83.57 83.58 85.14 85.8 86.5 90.1
18/05/2021 20:36:09 84.45 83.76 83.76 84.1 83.8 86.8 85.86 85.34 85.34 85.8 86.5 90.1
18/05/2021 20:36:10 80.87 83.46 83.76 84 83.8 86.8 83.57 85.18 85.34 85.8 86.5 90.1
18/05/2021 20:36:11 81.08 82.44 83.76 84.1 83.8 86.8 83.28 84.41 85.34 85.8 86.5 90.1
18/05/2021 20:36:12 83.07 82.97 83.76 84.1 83.8 86.8 85.39 85.26 85.34 85.8 86.5 90.1
18/05/2021 20:36:13 83.65 83.7 83.76 84.1 83.8 86.8 85.99 85.88 85.88 85.8 86.5 90.1
18/05/2021 20:36:14 82.44 83.15 83.76 84.1 83.8 86.8 85.69 85.91 85.91 85.8 86.5 90.1
18/05/2021 20:36:15 80.72 82.72 83.76 84.1 83.8 86.8 83.93 85.62 85.91 85.8 86.5 90.1
18/05/2021 20:36:16 84.64 83.96 83.96 84.1 83.8 86.8 85.77 85.65 85.91 85.8 86.4 90.1
18/05/2021 20:36:17 79.69 83.94 83.96 84 83.8 86.8 82.45 85.62 85.91 85.8 86.4 90.1
18/05/2021 20:36:18 90.13 89.04 89.04 84.1 83.8 86.8 89.32 88.52 88.52 85.8 86.4 90.1
18/05/2021 20:36:19 78.71 88.59 89.04 84.1 83.8 86.8 82.35 88.06 88.52 85.9 86.4 90.1
18/05/2021 20:36:20 81.23 85.05 89.04 84.1 83.8 86.8 83.12 85.55 88.52 85.9 86.4 90.1
18/05/2021 20:36:21 82.99 83.56 89.04 83.5 83.8 86.8 84.73 84.85 88.52 85.6 86.4 90.1
18/05/2021 20:36:22 81.3 83.4 89.04 83.5 83.8 86.8 83.69 84.75 88.52 85.6 86.4 90.1
18/05/2021 20:36:23 81.6 82.41 89.04 83.5 83.8 86.8 83.87 84.3 88.52 85.6 86.4 90.1
18/05/2021 20:36:24 86.14 85.03 89.04 83.6 83.8 86.8 87.32 86.4 88.52 85.7 86.4 90.1
18/05/2021 20:36:25 92.77 91.29 91.29 83.7 83.8 86.8 93.52 92.08 92.08 85.7 86.4 90.1
18/05/2021 20:36:26 91.59 92.59 92.59 83.7 83.8 86.8 91.72 93.04 93.04 85.8 86.4 90.1
18/05/2021 20:36:27 84.13 90.95 92.59 83.7 83.8 86.8 84.52 91.36 93.04 85.8 86.4 90.1
18/05/2021 20:36:28 83.24 87.91 92.59 83.7 83.8 86.8 85.5 88.34 93.04 85.8 86.4 90.1
18/05/2021 20:36:29 81.43 85.5 92.59 83.7 83.8 86.8 84.57 86.69 93.04 85.8 86.4 90.1
18/05/2021 20:36:30 80.46 83.37 92.59 83.7 83.8 86.8 84.41 85.47 93.04 85.8 86.4 90.1
18/05/2021 20:36:31 82.86 83.02 92.59 83.7 83.8 86.8 84.74 85.15 93.04 85.8 86.4 90.1
18/05/2021 20:36:32 81.72 83.29 92.59 83.7 83.8 86.8 84.07 85.28 93.04 85.8 86.4 90.1
18/05/2021 20:36:33 81.6 82.31 92.59 83.7 83.8 86.8 84.77 85.09 93.04 85.8 86.4 90.1
18/05/2021 20:36:34 78.5 81.56 92.59 83.7 83.8 86.8 82.48 84.43 93.04 85.8 86.4 90.1
18/05/2021 20:36:35 79.79 80.7 92.59 83.7 83.8 86.8 83.63 84.21 93.04 85.8 86.4 90.1
18/05/2021 20:36:36 79.97 80.21 92.59 83.7 83.8 86.8 83.3 83.57 93.04 85.8 86.4 90.1
18/05/2021 20:36:37 81.25 80.9 92.59 83.7 83.8 86.8 83.85 83.78 93.04 85.8 86.4 90.1
18/05/2021 20:36:38 78.6 80.9 92.59 83.7 83.7 86.8 82.55 83.8 93.04 85.8 86.4 90.1
18/05/2021 20:36:39 77.82 79.42 92.59 83.7 83.7 86.8 82.47 83.07 93.04 85.8 86.3 90.1
18/05/2021 20:36:40 83.11 81.93 92.59 83.7 83.7 86.8 86.74 85.6 93.04 85.8 86.3 90.1
18/05/2021 20:36:41 78.9 81.9 92.59 83.7 83.7 86.8 82.81 85.6 93.04 85.8 86.3 90.1
18/05/2021 20:36:42 77.9 79.93 92.59 83.7 83.7 86.8 82.69 84.15 93.04 85.8 86.3 90.1
18/05/2021 20:36:43 76.55 78.6 92.59 83.7 83.7 86.8 81.27 82.9 93.04 85.8 86.3 90.1
18/05/2021 20:36:44 76.14 77.53 92.59 83.7 83.7 86.8 80.28 81.98 93.04 85.8 86.3 90.1
18/05/2021 20:36:45 78.18 78.03 92.59 83.7 83.7 86.8 81.6 81.67 93.04 85.8 86.3 90.1
18/05/2021 20:36:46 76.39 77.53 92.59 83.7 83.7 86.8 80.47 81.44 93.04 85.8 86.3 90.1
18/05/2021 20:36:47 82.77 82.24 92.59 83.7 83.7 86.8 85.01 84.57 93.04 85.7 86.3 90.1
18/05/2021 20:36:48 81.87 83.48 92.59 83.7 83.7 86.8 84.72 85.74 93.04 85.7 86.3 90.1
18/05/2021 20:36:49 78.2 81.32 92.59 83.7 83.7 86.8 80.67 84.09 93.04 85.7 86.3 90.1
18/05/2021 20:36:50 78.98 79.83 92.59 83.7 83.7 86.8 81.61 82.35 93.04 85.7 86.2 90.1
18/05/2021 20:36:51 76.77 79.26 92.59 83.7 83.7 86.8 81.05 81.91 93.04 85.7 86.2 90.1
18/05/2021 20:36:52 82.27 82.04 92.59 83.7 83.7 86.8 84.75 84.59 93.04 85.7 86.2 90.1
18/05/2021 20:36:53 88.71 87.71 92.59 83.7 83.7 86.8 91.2 90.07 93.04 85.8 86.2 90.1
18/05/2021 20:36:54 79.78 86.7 92.59 83.7 83.7 86.8 82.53 89.3 93.04 85.8 86.2 90.1
18/05/2021 20:36:55 80.54 83.78 92.59 83.7 83.6 86.7 83.65 86.38 93.04 85.8 86.2 90.1
18/05/2021 20:36:56 78.42 82.15 90.95 83.7 83.6 86.7 81.85 85.03 91.36 85.8 86.2 90.1
18/05/2021 20:36:57 86.99 85.94 87.91 83.8 83.6 86.7 91.4 90.06 90.07 85.8 86.2 90.1
18/05/2021 20:36:58 83.02 86.24 87.71 83.8 83.6 86.7 84.78 89.94 90.07 85.8 86.2 90.1
18/05/2021 20:36:59 84.28 84.34 87.71 83.8 83.6 86.7 85.22 87.21 90.07 85.8 86.2 90.1
18/05/2021 20:37:00 83.38 84.49 87.71 83.8 83.6 86.7 85.11 86.4 90.07 85.8 86.2 90.1
18/05/2021 20:37:01 81.14 83.67 87.71 83.8 83.6 86.7 83.7 85.42 90.07 85.8 86.2 90.1
18/05/2021 20:37:02 78.07 82.08 87.71 83.8 83.6 86.7 81.99 84.35 90.07 85.8 86.2 90.1
18/05/2021 20:37:03 83.12 82.82 87.71 83.8 83.6 86.7 84.59 84.56 90.07 85.8 86.2 90.1
18/05/2021 20:37:04 83.81 83.79 87.71 83.8 83.6 86.7 85.08 85.12 90.07 85.8 86.2 90.1
18/05/2021 20:37:05 84.13 84.44 87.71 83.8 83.6 86.7 86.21 85.99 90.07 85.9 86.2 90.1
18/05/2021 20:37:06 80.57 83.77 87.71 83.8 83.6 86.7 89.77 89.68 90.07 85.9 86.2 90.1
18/05/2021 20:37:07 76.6 82.1 87.71 83.8 83.6 86.7 81.8 87.72 90.07 85.9 86.1 90.1
18/05/2021 20:37:08 78.52 79.88 87.71 83.8 83.6 86.7 89.84 89.83 90.07 85.9 86.1 90.1
18/05/2021 20:37:09 76.94 78.78 87.71 83.8 83.6 86.7 80.25 87.85 90.07 85.9 86.1 90.1
18/05/2021 20:37:10 78.04 78.45 87.71 83.8 83.6 86.7 80.54 84.68 90.07 85.9 86.1 90.1
18/05/2021 20:37:11 76.69 77.94 87.71 83.7 83.6 86.7 81.91 82.99 90.07 85.9 86.1 90.1
18/05/2021 20:37:12 77.72 77.6 87.71 83.7 83.6 86.7 80.75 82.04 90.07 85.9 86.1 90.1
18/05/2021 20:37:13 77.54 78.07 87.71 83.7 83.5 86.7 80.15 81.46 90.07 85.9 86.1 90.1
18/05/2021 20:37:14 78.88 78.69 87.71 83.7 83.5 86.7 81.78 81.66 90.07 85.9 86.1 90.1
18/05/2021 20:37:15 77.5 78.7 87.71 83.7 83.5 86.7 81.09 81.67 90.07 85.8 86.1 90.1
18/05/2021 20:37:16 77.4 78.01 87.71 83.6 83.5 86.7 80.94 81.36 90.07 85.8 86.1 90.1
18/05/2021 20:37:17 77.7 77.92 87.71 83.6 83.5 86.7 81.64 81.61 90.07 85.7 86 90.1
18/05/2021 20:37:18 79.81 79.84 87.71 83.6 83.5 86.7 84.74 84.42 90.07 85.7 86 90.1
18/05/2021 20:37:19 78.82 80.42 87.71 83.5 83.5 86.7 83.81 84.99 90.07 85.7 86 90.1
18/05/2021 20:37:20 76.97 79.01 87.71 83.5 83.5 86.7 81.31 83.82 90.07 85.7 86 90.1
18/05/2021 20:37:21 78.55 78.77 87.71 83.5 83.5 86.7 82.34 82.73 90.07 85.7 86 90.1
18/05/2021 20:37:22 78.46 79.37 87.71 83.4 83.5 86.7 82.33 83.19 90.07 85.6 86 90.1
18/05/2021 20:37:23 76.35 78.18 86.7 83.4 83.5 86.7 80.85 82.16 90.06 85.6 86 90.1
18/05/2021 20:37:24 77.67 77.95 86.24 83.4 83.5 86.7 81.16 81.51 90.06 85.6 86 90.1
18/05/2021 20:37:25 75.46 77.23 86.24 83.4 83.4 86.7 81.17 81.58 90.06 85.6 85.9 90.1
18/05/2021 20:37:26 80.33 79.65 86.24 83.4 83.4 86.7 82.98 82.7 90.06 85.6 85.9 90.1
18/05/2021 20:37:27 77.07 79.53 86.24 83.4 83.4 86.7 81.13 82.48 89.94 85.6 85.9 90.1
18/05/2021 20:37:28 78.87 78.98 84.49 83.4 83.4 86.7 81.71 81.98 89.83 85.6 85.9 90.1
18/05/2021 20:37:29 77.29 78.69 84.49 83.4 83.4 86.7 81.54 81.83 89.83 85.6 85.9 90.1
18/05/2021 20:37:30 79.92 79.46 84.44 83.4 83.4 86.7 84.89 84.06 89.83 85.6 85.9 90.1
18/05/2021 20:37:31 80 80 84.44 83.4 83.4 86.7 83.15 84.07 89.83 85.6 85.9 90.1
18/05/2021 20:37:32 78.42 79.83 84.44 83.4 83.4 86.7 82.83 83.53 89.83 85.6 85.9 90.1
18/05/2021 20:37:33 80.45 80.09 84.44 83.4 83.4 86.7 83.82 83.75 89.83 85.6 85.9 90.1
18/05/2021 20:37:34 81.81 81.48 84.44 83.4 83.4 86.7 84.55 84.52 89.83 85.6 85.8 90.1
18/05/2021 20:37:35 79.11 80.98 83.77 83.4 83.4 86.7 82.81 84.34 89.83 85.6 85.8 90.1
18/05/2021 20:37:36 77.22 80.42 82.1 83.4 83.4 86.7 81.79 83.7 89.83 85.6 85.8 90.1
18/05/2021 20:37:37 79.23 79.1 81.48 83.4 83.4 86.7 84.04 83.81 89.83 85.7 85.8 90.1
18/05/2021 20:37:38 81.48 81.67 81.67 83.4 83.4 86.7 83.3 83.84 87.85 85.7 85.8 90.1
18/05/2021 20:37:39 79.73 82.09 82.09 83.4 83.4 86.7 82.29 84.13 84.99 85.7 85.8 90.1
18/05/2021 20:37:40 77 80.41 82.09 83.4 83.4 86.7 80.91 83.01 84.99 85.7 85.8 90.1
18/05/2021 20:37:41 78.23 78.96 82.09 83.4 83.3 86.7 81.74 81.87 84.99 85.6 85.8 90.1
18/05/2021 20:37:42 78.77 79.33 82.09 83.4 83.3 86.7 82.03 82.65 84.99 85.6 85.8 90.1
18/05/2021 20:37:43 78 78.55 82.09 83.4 83.3 86.7 81.93 82.05 84.99 85.6 85.7 90.1
18/05/2021 20:37:44 75.85 78.08 82.09 83.4 83.3 86.7 79.71 81.78 84.99 85.6 85.7 90.1
18/05/2021 20:37:45 78.32 77.93 82.09 83.4 83.3 86.7 82.11 81.73 84.99 85.6 85.7 90.1
18/05/2021 20:37:46 83.58 82.55 82.55 83.4 83.3 86.7 86.02 84.94 84.99 85.6 85.7 90.1
18/05/2021 20:37:47 78.45 82.2 82.55 83.4 83.3 86.7 82.64 84.91 84.99 85.6 85.7 90.1
18/05/2021 20:37:48 78.41 80.18 82.55 83.4 83.3 86.7 81.92 83.57 84.99 85.6 85.7 90.1
18/05/2021 20:37:49 77.59 79.17 82.55 83.4 83.3 86.7 82.13 82.67 84.94 85.6 85.7 90.1
18/05/2021 20:37:50 78.29 78.54 82.55 83.4 83.3 86.7 81.72 82.85 84.94 85.6 85.7 90.1
18/05/2021 20:37:51 77.34 78.5 82.55 83.3 83.2 86.7 80.89 82.15 84.94 85.6 85.7 90.1
18/05/2021 20:37:52 76.42 78.3 82.55 83.3 83.2 86.7 80.6 81.82 84.94 85.6 85.7 90.1
18/05/2021 20:37:53 79.16 78.89 82.55 83.3 83.2 86.7 82.4 82.23 84.94 85.6 85.7 90.1
18/05/2021 20:37:54 79.75 79.39 82.55 83.3 83.2 86.7 82.07 82.12 84.94 85.6 85.7 90.1
18/05/2021 20:37:55 78.68 79.42 82.55 83.3 83.2 86.7 82.43 82.48 84.94 85.6 85.6 90.1
18/05/2021 20:37:56 78.98 79.16 82.55 83.3 83.2 86.7 84 83.66 84.94 85.5 85.6 90.1
18/05/2021 20:37:57 79.58 79.94 82.55 83.3 83.2 86.7 83.25 84.08 84.94 85.6 85.6 90.1
18/05/2021 20:37:58 78.96 79.48 82.55 83.3 83.2 86.7 81.46 83.19 84.94 85.6 85.6 90.1
18/05/2021 20:37:59 81.61 80.91 82.55 83.3 83.2 86.7 83.77 83.34 84.94 85.5 85.6 90.1
18/05/2021 20:38:00 81.59 81.71 82.55 83.3 83.2 86.7 83.84 83.9 84.94 85.5 85.6 90.1
18/05/2021 20:38:01 82.46 82.56 82.56 83.3 83.2 86.7 84.7 84.59 84.94 85.5 85.6 90.1
18/05/2021 20:38:02 81.2 81.79 82.56 83.3 83.2 86.7 82.92 84.17 84.94 85.5 85.6 90.1
18/05/2021 20:38:03 79.03 81.8 82.56 83.3 83.2 86.7 81.92 83.79 84.94 85.5 85.6 90.1
18/05/2021 20:38:04 76.89 79.76 82.56 83.3 83.2 86.7 81.11 82.32 84.94 85.5 85.6 90.1
18/05/2021 20:38:05 78.1 78.37 82.56 83.3 83.2 86.7 81.81 81.91 84.94 85.5 85.6 90.1
18/05/2021 20:38:06 79.62 79.7 82.56 83.2 83.2 86.7 82.53 82.67 84.94 85.5 85.6 90.1
18/05/2021 20:38:07 77.85 79.15 82.56 83.2 83.2 86.7 81.67 82.24 84.94 85.5 85.6 90.1
18/05/2021 20:38:08 78.94 78.85 82.56 83.1 83.2 86.7 81.75 82.05 84.94 85.4 85.6 90
18/05/2021 20:38:09 79.71 79.55 82.56 83.1 83.2 86.7 82.89 82.6 84.94 85.4 85.6 90
18/05/2021 20:38:10 78.97 79.46 82.56 83.1 83.2 86.7 81.15 82.54 84.94 85.4 85.6 90
18/05/2021 20:38:11 79.44 79.75 82.56 83.1 83.1 86.7 82.38 82.39 84.94 85.4 85.5 90
18/05/2021 20:38:12 80.64 80.68 82.56 83.1 83.1 86.7 83.41 83.37 84.94 85.4 85.5 90
18/05/2021 20:38:13 77.24 80.17 82.56 83 83.1 86.7 80.1 83 84.94 85.4 85.5 90
18/05/2021 20:38:14 80.32 80.13 82.56 83 83.1 86.7 83.32 82.74 84.94 85.4 85.5 90
18/05/2021 20:38:15 79.27 80.13 82.56 83 83.1 86.7 81.75 82.76 84.94 85.4 85.5 90
18/05/2021 20:38:16 78.78 79.59 82.56 83 83.1 86.7 84.33 84.27 84.91 85.4 85.5 90
18/05/2021 20:38:17 78.72 78.95 82.56 83 83.1 86.7 82.78 83.68 84.59 85.4 85.5 90
18/05/2021 20:38:18 77.51 79.27 82.56 83 83.1 86.6 81.02 83.32 84.59 85.1 85.5 90
18/05/2021 20:38:19 80.36 79.99 82.56 83 83.1 86.6 82.54 82.58 84.59 85.1 85.5 90
18/05/2021 20:38:20 78.27 79.76 82.56 83 83.1 86.6 81.35 82.41 84.59 85.1 85.5 90
18/05/2021 20:38:21 78.41 78.71 82.56 83 83.1 86.6 81.17 81.78 84.59 85.1 85.5 90
18/05/2021 20:38:22 76.76 79.1 82.56 83 83.1 86.6 80.21 81.76 84.59 85.1 85.4 90
18/05/2021 20:38:23 77.46 77.59 82.56 82.9 83 86.6 80.17 80.6 84.59 85.1 85.4 90
18/05/2021 20:38:24 80.05 79.67 82.56 82.9 83 86.6 82.35 82.11 84.59 85.1 85.4 90
18/05/2021 20:38:25 79.11 79.86 82.56 82.9 83 86.6 81.03 81.82 84.59 85.1 85.4 90
18/05/2021 20:38:26 78.57 78.89 82.56 82.9 83 86.6 80.5 81.18 84.59 85 85.4 90
18/05/2021 20:38:27 75.22 78.87 82.56 82.9 83 86.6 79.55 80.98 84.59 85 85.4 90
18/05/2021 20:38:28 79.08 78.71 82.56 82.9 83 86.6 81.58 81.47 84.59 85 85.4 90
18/05/2021 20:38:29 79.42 79.69 82.56 82.9 83 86.6 82.36 82.42 84.59 85 85.4 90
18/05/2021 20:38:30 79.39 79.72 82.56 82.9 83 86.6 82.22 82.28 84.59 85 85.4 90
18/05/2021 20:38:31 78.82 79.02 81.8 82.9 83 86.6 81.25 81.92 84.27 85 85.4 90
18/05/2021 20:38:32 78.46 79.63 81.8 82.8 83 86.6 81.3 82.25 84.27 84.9 85.4 90
18/05/2021 20:38:33 78.63 78.74 80.68 82.8 83 86.6 80.8 81.31 84.27 84.9 85.3 90
18/05/2021 20:38:34 80.32 80.32 80.68 82.8 83 86.6 81.94 82.13 84.27 84.9 85.3 90
18/05/2021 20:38:35 78.89 80.01 80.68 82.8 83 86.6 81.17 81.76 84.27 84.9 85.3 90
18/05/2021 20:38:36 79.57 79.64 80.68 82.8 83 86.6 81.13 81.48 84.27 84.9 85.3 90
18/05/2021 20:38:37 78.67 79.6 80.68 82.8 83 86.6 82.32 82.16 84.27 84.9 85.3 90
18/05/2021 20:38:38 79.12 79.89 80.68 82.8 83 86.6 83.68 83.4 84.27 84.9 85.3 90
18/05/2021 20:38:39 77.74 78.83 80.68 82.8 83 86.6 81.95 82.96 84.27 84.9 85.3 90
18/05/2021 20:38:40 80.68 80.29 80.68 82.8 82.9 86.6 82.99 83.13 84.27 84.9 85.3 90
18/05/2021 20:38:41 81.32 80.98 80.98 82.8 82.9 86.6 83.47 83.54 84.27 84.9 85.3 90
18/05/2021 20:38:42 82.05 81.89 81.89 82.8 82.9 86.6 84.95 84.67 84.67 84.9 85.3 90
18/05/2021 20:38:43 82.71 82.91 82.91 82.9 82.9 86.6 85.32 85.61 85.61 84.9 85.3 90
18/05/2021 20:38:44 83.47 83.3 83.3 82.9 82.9 86.6 86 85.83 85.83 85 85.3 90
18/05/2021 20:38:45 81.51 83.26 83.3 82.9 82.9 86.6 83.73 85.74 85.83 85 85.2 90
18/05/2021 20:38:46 82.31 82.48 83.3 82.9 82.9 86.6 85.74 85.72 85.83 85 85.2 90
18/05/2021 20:38:47 78.91 82.36 83.3 82.9 82.9 86.6 82.54 85.35 85.83 84.9 85.2 90
18/05/2021 20:38:48 80.21 80.71 83.3 82.9 82.9 86.6 83.04 83.97 85.83 84.9 85.2 90
18/05/2021 20:38:49 79.23 80.47 83.3 82.9 82.9 86.6 82.39 83.43 85.83 84.9 85.2 90
18/05/2021 20:38:50 81.9 81.59 83.3 82.9 82.9 86.6 84.46 84.51 85.83 84.9 85.2 90
18/05/2021 20:38:51 81.21 81.66 83.3 82.8 82.9 86.6 83.32 83.75 85.83 84.9 85.2 90
18/05/2021 20:38:52 80.06 81.39 83.3 82.8 82.9 86.6 81.96 83.63 85.83 84.9 85.2 90
18/05/2021 20:38:53 82.4 82.1 83.3 82.8 82.9 86.6 84.84 84.12 85.83 84.9 85.2 90
18/05/2021 20:38:54 79.07 81.37 83.3 82.8 82.9 86.6 81.59 83.86 85.83 84.9 85.2 90
18/05/2021 20:38:55 78.47 80.32 83.3 82.8 82.8 86.6 82.06 82.94 85.83 84.9 85.1 90
18/05/2021 20:38:56 79.6 79.62 83.3 82.8 82.8 86.6 84.65 84.17 85.83 84.9 85.1 90
18/05/2021 20:38:57 78.87 79.54 83.3 82.8 82.8 86.6 83.02 84.16 85.83 84.9 85.1 90
18/05/2021 20:38:58 80.49 80.32 83.3 82.7 82.8 86.6 83.69 84.24 85.83 84.8 85.1 90
18/05/2021 20:38:59 76.82 80.18 83.3 82.7 82.8 86.6 80.86 83.67 85.83 84.8 85.1 90
18/05/2021 20:39:00 78.9 78.94 83.3 82.7 82.7 86.6 82.22 82.46 85.83 84.8 85 90
18/05/2021 20:39:01 82.91 82.01 83.3 82.7 82.7 86.6 84.91 84.33 85.83 84.8 85 90
18/05/2021 20:39:02 79.2 81.68 83.3 82.7 82.7 86.6 82 83.97 85.83 84.8 85 90
18/05/2021 20:39:03 78.32 80.21 83.3 82.6 82.6 86.6 81.94 82.84 85.83 84.8 85 90
18/05/2021 20:39:04 78.58 79.26 83.3 82.6 82.6 86.6 82.24 82.62 85.83 84.8 85 90
18/05/2021 20:39:05 80.94 81.2 83.3 82.6 82.6 86.6 83.14 83.7 85.83 84.8 85 90
18/05/2021 20:39:06 77.11 80.12 83.3 82.6 82.6 86.6 81.6 82.7 85.83 84.7 85 90
18/05/2021 20:39:07 78.57 78.91 83.3 82.6 82.6 86.6 81.9 82.23 85.83 84.7 85 90
18/05/2021 20:39:08 86.13 85.03 85.03 82.6 82.6 86.6 87.79 86.78 86.78 84.7 85 90
18/05/2021 20:39:09 81.67 85.08 85.08 82.5 82.6 86.6 84.8 86.82 86.82 84.7 84.9 90
18/05/2021 20:39:10 79.63 83.14 85.08 82.5 82.6 86.6 82.12 85.58 86.82 84.7 84.9 90
18/05/2021 20:39:11 79.79 81.33 85.08 82.5 82.6 86.6 82.88 83.81 86.82 84.7 84.9 90
18/05/2021 20:39:12 81.48 81.54 85.08 82.5 82.6 86.6 83.43 84.05 86.82 84.7 84.9 90
18/05/2021 20:39:13 82.07 81.93 85.08 82.5 82.6 86.6 84.1 84.1 86.82 84.7 84.9 90
18/05/2021 20:39:14 82.92 82.87 85.08 82.5 82.6 86.6 84.8 84.79 86.82 84.7 84.9 90
18/05/2021 20:39:15 89.72 88.63 88.63 82.5 82.6 86.6 91.88 90.65 90.65 84.7 84.9 90
18/05/2021 20:39:16 85.45 88.32 88.63 82.6 82.6 86.6 92.46 92.41 92.41 84.8 84.9 90
18/05/2021 20:39:17 86.42 87.39 88.63 82.6 82.6 86.6 90.05 92.96 92.96 84.8 84.9 90
18/05/2021 20:39:18 81.49 86.18 88.63 82.6 82.6 86.6 84.14 90.58 92.96 84.8 84.9 90
18/05/2021 20:39:19 84.33 84.68 88.63 82.5 82.6 86.6 86.01 87.78 92.96 84.8 84.9 90
18/05/2021 20:39:20 81.26 83.97 88.63 82.5 82.6 86.6 83.52 86.6 92.96 84.8 84.9 90
18/05/2021 20:39:21 82.61 82.86 88.63 82.5 82.6 86.6 84.87 85.25 92.96 84.8 84.9 90
18/05/2021 20:39:22 78.41 82.55 88.63 82.5 82.6 86.6 81.1 84.87 92.96 84.8 84.9 90
18/05/2021 20:39:23 79.82 80.42 88.63 82.5 82.6 86.6 82.73 83.14 92.96 84.8 84.9 90
18/05/2021 20:39:24 78.12 80.25 88.63 82.5 82.6 86.6 82.36 83.25 92.96 84.8 84.9 90
18/05/2021 20:39:25 79.89 80.05 88.63 82.5 82.6 86.6 82.82 83.09 92.96 84.8 84.9 90
18/05/2021 20:39:26 76.84 79.52 88.63 82.5 82.6 86.6 81.01 82.73 92.96 84.8 84.8 90
18/05/2021 20:39:27 79.24 79.13 88.63 82.5 82.5 86.6 81.82 82.32 92.96 84.8 84.8 90
18/05/2021 20:39:28 77.75 78.63 88.63 82.5 82.5 86.6 80.55 81.67 92.96 84.7 84.8 90
18/05/2021 20:39:29 81.03 80.04 88.63 82.5 82.5 86.6 83.26 82.48 92.96 84.7 84.8 90
18/05/2021 20:39:30 79.48 80.15 88.63 82.5 82.5 86.6 82.18 82.49 92.96 84.7 84.8 90
18/05/2021 20:39:31 78.5 80.02 88.63 82.5 82.5 86.6 81.03 82.56 92.96 84.7 84.8 90
18/05/2021 20:39:32 78.59 79.02 88.63 82.4 82.5 86.6 85.98 85.61 92.96 84.7 84.8 90
18/05/2021 20:39:33 81.74 81.19 88.63 82.4 82.5 86.6 84.71 85.22 92.96 84.7 84.8 90
18/05/2021 20:39:34 78.15 81.08 88.63 82.4 82.4 86.6 81.75 85.1 92.96 84.7 84.7 90
18/05/2021 20:39:35 78.87 79.88 88.63 82.4 82.4 86.6 82.3 83.26 92.96 84.7 84.7 90
18/05/2021 20:39:36 78.89 79.28 88.63 82.4 82.4 86.6 82.38 82.96 92.96 84.7 84.7 90
18/05/2021 20:39:37 79.77 79.93 88.63 82.4 82.4 86.6 82.77 83.02 92.96 84.7 84.7 90
18/05/2021 20:39:38 78.2 79.99 88.63 82.4 82.4 86.6 81.18 82.86 92.96 84.7 84.7 90
18/05/2021 20:39:39 80.22 79.77 88.63 82.4 82.4 86.6 82.86 82.67 92.96 84.7 84.7 90
18/05/2021 20:39:40 78.05 79.62 88.63 82.4 82.4 86.6 81.33 82.49 92.96 84.7 84.7 90
18/05/2021 20:39:41 81.05 80.91 88.63 82.4 82.4 86.6 83 83.11 92.96 84.7 84.7 90
18/05/2021 20:39:42 76.93 79.85 88.63 82.4 82.4 86.5 79.7 82.31 92.96 84.7 84.7 90
18/05/2021 20:39:43 77.99 78.45 88.63 82.3 82.4 86.5 81.22 81.15 92.96 84.7 84.7 90
18/05/2021 20:39:44 75.93 78.14 88.63 82.3 82.4 86.5 80.53 81.66 92.96 84.7 84.7 90
18/05/2021 20:39:45 79.63 79.24 88.32 82.3 82.4 86.5 82.34 82.22 92.96 84.7 84.7 90
18/05/2021 20:39:46 76.58 78.55 87.39 82.3 82.4 86.5 79.99 81.54 92.96 84.6 84.7 90
18/05/2021 20:39:47 78.48 78.46 86.18 82.3 82.4 86.5 80.95 81.18 90.58 84.6 84.7 90
18/05/2021 20:39:48 80.48 80.11 84.68 82.3 82.4 86.5 83.49 82.98 87.78 84.6 84.7 90
18/05/2021 20:39:49 80.49 81.43 83.97 82.3 82.4 86.5 82.4 83.84 86.6 84.6 84.7 90
18/05/2021 20:39:50 78.67 79.94 82.86 82.3 82.4 86.5 81.94 82.28 85.61 84.6 84.7 90
18/05/2021 20:39:51 77.16 79.72 82.55 82.2 82.4 86.5 80.14 82.32 85.61 84.6 84.7 90
18/05/2021 20:39:52 76.69 77.89 81.43 82.2 82.4 86.5 80.01 80.89 85.61 84.5 84.7 90
18/05/2021 20:39:53 83.04 82.44 82.44 82.2 82.4 86.5 84.24 83.6 85.61 84.5 84.7 90
18/05/2021 20:39:54 87.43 86.69 86.69 82.2 82.4 86.5 87.86 87.32 87.32 84.5 84.7 90
18/05/2021 20:39:55 78.59 85.58 86.69 82.2 82.4 86.5 80.66 86.16 87.32 84.5 84.7 90
18/05/2021 20:39:56 87.93 87.52 87.52 82.2 82.4 86.5 95.93 95.17 95.17 84.7 84.7 90
18/05/2021 20:39:57 68.75 86.21 87.52 82.1 82.4 86.5 73.78 93.79 95.17 84.6 84.7 90
18/05/2021 20:39:58 76.36 82.1 87.52 82.1 82.4 86.5 78.59 89.62 95.17 84.6 84.7 90
18/05/2021 20:39:59 78.54 79.95 87.52 82.1 82.4 86.5 80.81 85.92 95.17 84.6 84.7 90
18/05/2021 20:40:00 75.91 78.9 87.52 82.1 82.4 86.5 78.65 83.55 95.17 84.6 84.7 90
18/05/2021 20:40:01 76.21 77.23 87.52 82.1 82.4 86.5 78.97 81.09 95.17 84.6 84.7 90
18/05/2021 20:40:02 75.42 76.71 87.52 82.1 82.4 86.5 78.42 79.93 95.17 84.6 84.7 90
18/05/2021 20:40:03 73.55 76.76 87.52 82.1 82.4 86.5 77.57 79.9 95.17 84.6 84.7 89.9
18/05/2021 20:40:04 70.95 74.52 87.52 82 82.4 86.5 75.19 78.08 95.17 84.5 84.7 89.9
18/05/2021 20:40:05 71.7 72.98 87.52 82 82.4 86.5 75.7 77.18 95.17 84.5 84.7 89.9
18/05/2021 20:40:06 73.48 73.41 87.52 82 82.4 86.5 77.19 77.15 95.17 84.5 84.7 89.9
18/05/2021 20:40:07 73.65 74.6 87.52 82 82.4 86.5 76.19 77.75 95.17 84.5 84.7 89.9
18/05/2021 20:40:08 70.93 73.17 87.52 81.9 82.4 86.5 74.74 76.28 95.17 84.4 84.7 89.9
18/05/2021 20:40:09 76.31 75.81 87.52 81.9 82.4 86.5 77.9 77.31 95.17 84.4 84.7 89.9
18/05/2021 20:40:10 75.07 76.15 87.52 81.8 82.4 86.5 78.59 78.78 95.17 84.4 84.7 89.9
18/05/2021 20:40:11 66.79 74.3 87.52 81.8 82.4 86.5 73.77 77.71 95.17 84.4 84.7 89.9
18/05/2021 20:40:12 68.86 71.03 87.52 81.8 82.4 86.5 73.41 75.44 95.17 84.3 84.7 89.9
18/05/2021 20:40:13 69.43 70.79 87.52 81.7 82.4 86.5 73.73 74.83 95.17 84.3 84.7 89.9
18/05/2021 20:40:14 67.67 69.63 87.52 81.7 82.4 86.5 72.92 74.08 95.17 84.3 84.7 89.9
18/05/2021 20:40:15 65.92 68.17 87.52 81.7 82.4 86.5 75.27 75.25 95.17 84.3 84.7 89.9
18/05/2021 20:40:16 66.38 67.03 87.52 81.6 82.4 86.5 72.28 74.63 95.17 84.2 84.7 89.9
18/05/2021 20:40:17 71.06 69.85 87.52 81.5 82.4 86.5 75.49 74.8 95.17 84.2 84.7 89.9
18/05/2021 20:40:18 70.18 70.64 87.52 81.5 82.4 86.5 75.52 75.28 95.17 84.2 84.7 89.9
18/05/2021 20:40:19 68.18 69.89 87.52 81.5 82.4 86.5 74.82 75.4 95.17 84.2 84.7 89.9
18/05/2021 20:40:20 68.02 69.3 87.52 81.4 82.4 86.5 73.12 75.03 95.17 84.1 84.7 89.9
18/05/2021 20:40:21 66.84 68.06 87.52 81.4 82.4 86.5 73.67 74.15 95.17 84.1 84.7 89.9
18/05/2021 20:40:22 65.81 68.05 87.52 81.4 82.4 86.5 73.19 74.19 95.17 84.1 84.7 89.9
18/05/2021 20:40:23 67.22 67.48 87.52 81.3 82.4 86.5 74.01 74.12 95.17 84 84.7 89.9
18/05/2021 20:40:24 65.24 67.04 87.52 81.3 82.4 86.5 73.52 73.97 95.17 84 84.7 89.9
18/05/2021 20:40:25 71.95 70.76 87.52 81.3 82.4 86.5 76.03 75.3 95.17 84 84.7 89.9
18/05/2021 20:40:26 68.6 71.54 86.21 81.2 82.4 86.5 73.64 75.68 93.79 84 84.7 89.9
18/05/2021 20:40:27 63.48 69 82.1 81.1 82.4 86.5 71.58 74.08 89.62 83.9 84.7 89.9
18/05/2021 20:40:28 69.73 69.61 79.95 81.1 82.4 86.5 76.05 75.78 85.92 83.9 84.7 89.9
18/05/2021 20:40:29 69.37 70.1 78.9 81 82.4 86.5 74.57 75.89 83.55 83.8 84.7 89.9
18/05/2021 20:40:30 63.94 69.25 77.23 80.9 82.4 86.5 71.68 74.9 81.09 83.8 84.7 89.9
18/05/2021 20:40:31 64.77 67.41 76.76 80.8 82.4 86.5 72.1 73.45 79.93 83.7 84.7 89.9
18/05/2021 20:40:32 73.91 72.7 76.76 80.8 82.4 86.5 78.04 76.95 79.9 83.7 84.7 89.9
18/05/2021 20:40:33 73.63 73.88 76.15 80.8 82.4 86.5 78.13 78.22 78.78 83.7 84.7 89.9
18/05/2021 20:40:34 70.65 73.77 76.15 80.7 82.4 86.5 75.26 77.94 78.78 83.6 84.7 89.9
18/05/2021 20:40:35 69.87 71.47 76.15 80.7 82.4 86.5 75.45 76.15 78.78 83.6 84.7 89.9
18/05/2021 20:40:36 74.24 74.03 76.15 80.7 82.4 86.5 76.53 77.03 78.78 83.6 84.7 89.9
18/05/2021 20:40:37 90.2 89.11 89.11 80.8 82.4 86.5 96.13 95.17 95.17 83.8 84.8 89.9
18/05/2021 20:40:38 74.99 88.45 89.11 80.8 82.4 86.5 79.71 94.16 95.17 83.8 84.8 89.9
18/05/2021 20:40:39 77.26 84.5 89.11 80.8 82.4 86.5 81.67 90.16 95.17 83.8 84.8 89.9
18/05/2021 20:40:40 77.96 81.73 89.11 80.8 82.4 86.5 81.36 86.87 95.17 83.8 84.8 89.9
18/05/2021 20:40:41 75.86 79.42 89.11 80.7 82.4 86.5 79.38 84.22 95.17 83.8 84.8 89.9
18/05/2021 20:40:42 77 77.75 89.11 80.7 82.4 86.5 80.61 81.92 95.17 83.8 84.8 89.9
18/05/2021 20:40:43 77.18 78.27 89.11 80.7 82.4 86.5 81.07 81.96 95.17 83.8 84.8 89.9
18/05/2021 20:40:44 76.7 77.02 89.11 80.7 82.4 86.5 80.95 81.03 95.17 83.8 84.8 89.9
18/05/2021 20:40:45 82.82 82.28 89.11 80.7 82.4 86.5 84.99 84.54 95.17 83.8 84.8 89.9
18/05/2021 20:40:46 81.67 82.9 89.11 80.7 82.4 86.5 83.32 84.76 95.17 83.8 84.8 89.9
18/05/2021 20:40:47 80.02 81.97 89.11 80.7 82.4 86.5 84.62 85.24 95.17 83.8 84.8 89.9
18/05/2021 20:40:48 81.42 81.58 89.11 80.7 82.4 86.5 83.24 83.94 95.17 83.8 84.8 89.9
18/05/2021 20:40:49 82.15 82.24 89.11 80.7 82.4 86.5 84.11 84.15 95.17 83.8 84.8 89.9
18/05/2021 20:40:50 88.11 87.07 89.11 80.8 82.4 86.5 87.83 87.05 95.17 83.9 84.8 89.9
18/05/2021 20:40:51 81.63 86.64 89.11 80.8 82.4 86.5 83.85 86.73 95.17 83.9 84.8 89.9
18/05/2021 20:40:52 79.57 84.39 89.11 80.8 82.4 86.5 82.74 85.5 95.17 83.9 84.8 89.9
18/05/2021 20:40:53 83.3 83.39 89.11 80.8 82.4 86.5 84.49 84.57 95.17 83.9 84.8 89.9
18/05/2021 20:40:54 80.32 83.07 89.11 80.8 82.4 86.5 82.39 84.44 95.17 83.9 84.8 89.9
18/05/2021 20:40:55 79.14 81.31 89.11 80.8 82.4 86.5 82.18 83.14 95.17 83.9 84.8 89.9
18/05/2021 20:40:56 80.05 80.57 89.11 80.9 82.4 86.5 81.97 82.85 95.17 83.9 84.8 89.9
18/05/2021 20:40:57 80.71 81.68 89.11 80.9 82.5 86.5 82.49 83.18 95.17 83.9 84.8 89.9
18/05/2021 20:40:58 79.24 80.48 89.11 80.9 82.5 86.5 81.81 82.44 95.17 83.9 84.8 89.9
18/05/2021 20:40:59 76.49 80.23 89.11 80.9 82.4 86.5 80.84 82.27 95.17 83.9 84.8 89.9
18/05/2021 20:41:00 86.63 85.28 89.11 80.9 82.4 86.4 87.7 86.27 95.17 83.9 84.8 89.9
18/05/2021 20:41:01 76.59 84.35 89.11 80.9 82.4 86.4 80.81 85.84 95.17 83.9 84.8 89.9
18/05/2021 20:41:02 77.74 81.22 89.11 80.9 82.4 86.4 82.8 83.64 95.17 83.9 84.8 89.9
18/05/2021 20:41:03 86.59 86.02 89.11 81 82.4 86.4 87.81 87.43 95.17 83.9 84.8 89.9
18/05/2021 20:41:04 87.78 88.05 89.11 81 82.5 86.4 88.42 88.76 95.17 84 84.8 89.9
18/05/2021 20:41:05 79.69 86.06 89.11 81 82.5 86.4 83.06 87.06 95.17 84 84.8 89.9
18/05/2021 20:41:06 84.75 86.1 89.11 81 82.5 86.4 85.99 87.24 95.17 84 84.8 89.9
18/05/2021 20:41:07 76.77 83.28 88.45 81 82.5 86.4 80.7 84.89 94.16 84 84.8 89.9
18/05/2021 20:41:08 107.6 106.6 106.6 85 83.8 86.6 108.63 107.53 107.53 86.9 85.8 90
18/05/2021 20:41:09 105.27 107.96 107.96 86.3 84.4 86.7 105.74 108.67 108.67 87.9 86.3 90
18/05/2021 20:41:10 83.23 104.6 107.96 86.3 84.4 86.7 85.08 105.36 108.67 87.9 86.3 90
18/05/2021 20:41:11 88.88 100.41 107.96 86.4 84.5 86.7 89.14 101.18 108.67 87.9 86.3 90
18/05/2021 20:41:12 89.03 96.66 107.96 86.4 84.5 86.7 89.17 97.38 108.67 87.9 86.3 90
18/05/2021 20:41:13 83.18 93.65 107.96 86.4 84.5 86.7 84.22 94.2 108.67 87.9 86.3 90
18/05/2021 20:41:14 84.04 89.94 107.96 86.4 84.5 86.7 85.61 90.57 108.67 87.9 86.3 90
18/05/2021 20:41:15 88.32 88.43 107.96 86.4 84.5 86.7 88.86 89.02 108.67 87.9 86.3 90
18/05/2021 20:41:16 86.61 88.06 107.96 86.4 84.5 86.7 88.15 88.78 108.67 87.9 86.3 90
18/05/2021 20:41:17 88.32 88.21 107.96 86.4 84.5 86.7 89.42 89.46 108.67 88 86.3 90
18/05/2021 20:41:18 85.2 87.97 107.96 86.4 84.5 86.7 86 89.1 108.67 87.9 86.3 90
18/05/2021 20:41:19 88.12 87.87 107.96 86.4 84.5 86.7 89.75 89.33 108.67 88 86.3 90
18/05/2021 20:41:20 87.47 88.72 107.96 86.4 84.5 86.7 88.15 89.94 108.67 88 86.3 90
18/05/2021 20:41:21 84.46 87.45 107.96 86.4 84.5 86.7 85.97 88.46 108.67 88 86.3 90
18/05/2021 20:41:22 83.43 85.94 107.96 86.4 84.5 86.7 85.35 87.38 108.67 88 86.3 90
18/05/2021 20:41:23 83.58 84.43 107.96 86.4 84.5 86.7 85.32 86.02 108.67 88 86.3 90
18/05/2021 20:41:24 81.16 84.2 107.96 86.4 84.5 86.7 83.6 85.69 108.67 88 86.3 90
18/05/2021 20:41:25 82.48 82.82 107.96 86.4 84.5 86.7 85.94 85.92 108.67 87.9 86.4 90
18/05/2021 20:41:26 86.35 86.03 107.96 86.3 84.5 86.7 89.5 88.97 108.67 87.9 86.4 90
18/05/2021 20:41:27 87.54 87.11 107.96 86.3 84.6 86.7 89.24 89.19 108.67 87.9 86.4 90
18/05/2021 20:41:28 83.3 86.84 107.96 86.3 84.6 86.7 85.86 88.96 108.67 87.9 86.4 90
18/05/2021 20:41:29 84.25 85.33 107.96 86.4 84.6 86.7 85.9 87.06 108.67 87.9 86.4 90
18/05/2021 20:41:30 87.49 87.07 107.96 86.4 84.6 86.7 88.8 88.44 108.67 87.9 86.4 90
18/05/2021 20:41:31 80.64 86.51 107.96 86.4 84.6 86.7 83.76 87.92 108.67 87.9 86.4 90
18/05/2021 20:41:32 87.43 86.99 107.96 86.4 84.6 86.7 87.92 87.62 108.67 87.9 86.4 90
18/05/2021 20:41:33 84.89 87.02 107.96 86.4 84.6 86.7 86.32 87.6 108.67 88 86.4 90
18/05/2021 20:41:34 90.2 89.02 107.96 86.4 84.6 86.7 91.06 89.73 108.67 88 86.4 90
18/05/2021 20:41:35 85.43 88.66 107.96 86.4 84.6 86.7 87.77 89.96 108.67 88 86.4 90
18/05/2021 20:41:36 84.55 87.17 107.96 86.4 84.6 86.7 86.14 88.73 108.67 88 86.4 90
18/05/2021 20:41:37 84.44 85.29 107.96 86.4 84.6 86.7 86.8 87.07 108.67 88 86.4 90
18/05/2021 20:41:38 85.71 85.66 107.96 86.4 84.6 86.7 86.68 87.26 108.67 88 86.4 90
18/05/2021 20:41:39 87.9 87.5 104.6 86.5 84.6 86.7 89.26 88.6 105.36 88 86.4 90
18/05/2021 20:41:40 86.82 87.78 100.41 86.5 84.6 86.7 88.22 89.1 101.18 88 86.4 90
18/05/2021 20:41:41 89.59 89.3 96.66 86.5 84.6 86.7 90.22 89.98 97.38 88 86.4 90
18/05/2021 20:41:42 86 90.19 93.65 86.5 84.6 86.7 86.88 90.73 94.2 88 86.4 90
18/05/2021 20:41:43 82.25 86.93 90.19 86.5 84.6 86.7 83.74 87.81 90.73 88.1 86.4 90
18/05/2021 20:41:44 87.21 86.57 90.19 86.5 84.6 86.7 89.37 88.47 90.73 88.1 86.4 90
18/05/2021 20:41:45 86.93 87.99 90.19 86.5 84.7 86.7 87.75 89.19 90.73 88.1 86.4 90
18/05/2021 20:41:46 90.43 89.57 90.19 86.6 84.7 86.7 91.25 90.55 90.73 88.1 86.4 90
18/05/2021 20:41:47 90.83 90.81 90.81 86.6 84.7 86.7 91.01 91.17 91.17 88.1 86.5 90
18/05/2021 20:41:48 84.18 90.83 90.83 86.6 84.7 86.7 86.12 91.21 91.21 88.1 86.5 90
18/05/2021 20:41:49 87.87 88.14 90.83 86.6 84.7 86.7 89.75 89.66 91.21 88.1 86.5 90
18/05/2021 20:41:50 89.79 89.66 90.83 86.7 84.7 86.7 90.34 90.4 91.21 88.2 86.5 90
18/05/2021 20:41:51 87.42 89.84 90.83 86.7 84.7 86.7 88.88 90.53 91.21 88.2 86.5 90
18/05/2021 20:41:52 84.92 88.41 90.83 86.7 84.7 86.6 85.55 89.39 91.21 88.2 86.5 90
18/05/2021 20:41:53 83.97 85.87 90.83 86.7 84.7 86.6 85.65 86.98 91.21 88.2 86.5 90
18/05/2021 20:41:54 88.74 88.23 90.83 86.7 84.7 86.6 89.89 89.37 91.21 88.2 86.5 90
18/05/2021 20:41:55 94.51 93.11 93.11 86.8 84.8 86.7 94.96 93.64 93.64 88.2 86.5 90
18/05/2021 20:41:56 92.94 94.19 94.19 86.8 84.8 86.7 93.28 94.58 94.58 88.3 86.6 90
18/05/2021 20:41:57 90.09 92.69 94.19 86.8 84.8 86.7 91.55 93.39 94.58 88.3 86.6 90
18/05/2021 20:41:58 89.87 91.56 94.19 86.9 84.9 86.7 91.36 92.66 94.58 88.3 86.6 90
18/05/2021 20:41:59 90.47 91.1 94.19 86.9 84.9 86.7 91.53 92.3 94.58 88.3 86.6 90
18/05/2021 20:42:00 87.38 90.01 94.19 86.9 84.9 86.7 89.12 91.17 94.58 88.3 86.6 90
18/05/2021 20:42:01 85.24 88.72 94.19 86.9 84.9 86.7 86.56 90.07 94.58 88.3 86.6 90
18/05/2021 20:42:02 84.64 86.84 94.19 86.9 84.9 86.7 87.06 88.14 94.58 88.4 86.6 90
18/05/2021 20:42:03 90.21 89.29 94.19 86.9 84.9 86.7 91.18 90.44 94.58 88.4 86.6 90
18/05/2021 20:42:04 89.79 90.87 94.19 87 84.9 86.7 90.97 91.83 94.58 88.4 86.6 90
18/05/2021 20:42:05 98.94 98.5 98.5 87.2 85 86.7 100.27 99.82 99.82 88.6 86.7 90
18/05/2021 20:42:06 105.78 105.05 105.05 88.1 85.6 86.8 106.6 105.92 105.92 89.4 87.2 90.1
18/05/2021 20:42:07 92.38 103.43 105.05 88.1 85.6 86.8 93.26 104.33 105.92 89.5 87.2 90.1
18/05/2021 20:42:08 90.21 99.68 105.05 88.2 85.6 86.8 90.95 100.56 105.92 89.5 87.2 90.1
18/05/2021 20:42:09 89 96.2 105.05 88.2 85.6 86.8 89.92 97.06 105.92 89.5 87.2 90.1
18/05/2021 20:42:10 107.32 105.86 105.86 89.2 86.3 86.9 108.37 106.92 106.92 90.5 87.8 90.1
18/05/2021 20:42:11 91.18 105.03 105.86 89.3 86.3 86.9 92.28 106.17 106.92 90.5 87.8 90.1
18/05/2021 20:42:12 86.4 101.09 105.86 89.3 86.3 86.9 88.19 102.22 106.92 90.5 87.8 90.1
18/05/2021 20:42:13 82.55 97.05 105.86 89.3 86.3 86.9 84.85 98.22 106.92 90.5 87.8 90.1
18/05/2021 20:42:14 78.51 93.05 105.86 89.3 86.3 86.9 82.53 94.3 106.92 90.5 87.8 90.1
18/05/2021 20:42:15 82.33 89.05 105.86 89.3 86.3 86.9 83.92 90.5 106.92 90.5 87.8 90.1
18/05/2021 20:42:16 81.1 86.13 105.86 89.3 86.3 86.9 83.58 87.59 106.92 90.5 87.8 90.1
18/05/2021 20:42:17 85.79 85.83 105.86 89.3 86.3 86.9 87.33 87.35 106.92 90.5 87.8 90.1
18/05/2021 20:42:18 88.75 87.93 105.86 89.3 86.3 86.8 90.34 89.56 106.92 90.5 87.8 90.1
18/05/2021 20:42:19 90.95 91.23 105.86 89.3 86.3 86.8 90.15 91.09 106.92 90.5 87.8 90.1
18/05/2021 20:42:20 89.68 89.89 105.86 89.3 86.3 86.8 90.63 90.49 106.92 90.5 87.8 90.1
18/05/2021 20:42:21 86.69 90.02 105.86 89.3 86.3 86.8 87.84 90.56 106.92 90.5 87.8 90.1
18/05/2021 20:42:22 86 87.87 105.86 89.3 86.3 86.8 87.72 89.06 106.92 90.5 87.8 90.1
18/05/2021 20:42:23 82.12 86.63 105.86 89.3 86.3 86.8 85.04 88.01 106.92 90.6 87.8 90.1
18/05/2021 20:42:24 89.34 88.72 105.86 89.3 86.3 86.8 90.15 89.59 106.92 90.6 87.8 90.1
18/05/2021 20:42:25 83.49 89.08 105.86 89.3 86.3 86.8 84.35 89.81 106.92 90.6 87.9 90.1
18/05/2021 20:42:26 80.4 85.87 105.86 89.3 86.3 86.8 83.07 86.86 106.92 90.6 87.9 90.1
18/05/2021 20:42:27 94.9 93.91 105.86 89.4 86.4 86.8 94.52 93.56 106.92 90.6 87.9 90.1
18/05/2021 20:42:28 90.66 94.31 105.86 89.4 86.4 86.8 90.97 94 106.92 90.6 87.9 90.1
18/05/2021 20:42:29 85.44 91.71 105.86 89.4 86.4 86.8 87.11 91.7 106.92 90.6 87.9 90.1
18/05/2021 20:42:30 101.6 100.79 105.86 89.7 86.5 86.8 101.53 100.66 106.92 90.8 88 90.1
18/05/2021 20:42:31 98.13 101.09 105.86 89.8 86.6 86.9 98.12 100.93 106.92 90.9 88 90.1
18/05/2021 20:42:32 93.49 98.82 105.86 89.8 86.6 86.9 94.1 98.78 106.92 90.9 88.1 90.1
18/05/2021 20:42:33 90.92 96.31 105.86 89.8 86.7 86.9 91.43 96.46 106.92 90.9 88.1 90.1
18/05/2021 20:42:34 88.71 93.9 105.86 89.8 86.7 86.9 89.42 94.15 106.92 90.9 88.1 90.1
18/05/2021 20:42:35 90.84 92.44 105.86 89.8 86.7 86.9 91 92.66 106.92 90.9 88.1 90.1
18/05/2021 20:42:36 85.32 90.47 105.86 89.8 86.7 86.9 87.06 90.77 106.92 90.9 88.1 90.1
18/05/2021 20:42:37 91.79 91.83 105.86 89.9 86.7 86.9 92.34 92.32 106.92 90.9 88.1 90.1
18/05/2021 20:42:38 82.26 90.74 105.86 89.9 86.7 86.9 84.52 91.35 106.92 90.9 88.1 90.1
18/05/2021 20:42:39 85.73 87.45 105.86 89.9 86.7 86.9 87.75 88.46 106.92 91 88.1 90.1
18/05/2021 20:42:40 86.85 86.9 105.03 89.9 86.7 86.9 87.92 88.36 106.17 91 88.1 90.1
18/05/2021 20:42:41 89.13 89.15 101.09 89.9 86.7 86.9 90.15 89.99 102.22 91 88.1 90.1
18/05/2021 20:42:42 88.7 89.4 101.09 89.9 86.7 86.9 89.61 90.1 100.93 91 88.1 90.1
18/05/2021 20:42:43 89.61 89.83 101.09 89.9 86.7 86.9 90.36 90.57 100.93 91 88.1 90.1
18/05/2021 20:42:44 93.67 93.59 101.09 89.9 86.7 86.9 93.85 93.76 100.93 91 88.1 90.1
18/05/2021 20:42:45 87.73 92.6 101.09 89.9 86.7 86.9 87.71 92.82 100.93 91 88.1 90.1
18/05/2021 20:42:46 92.8 92.7 101.09 90 86.8 86.9 92.92 92.58 100.93 91 88.1 90.1
18/05/2021 20:42:47 91.4 92.07 101.09 90 86.8 86.9 91.83 92.29 100.93 91.1 88.1 90.1
18/05/2021 20:42:48 88.03 91.58 101.09 90 86.8 86.9 89.05 92.01 100.93 91.1 88.1 90.1
18/05/2021 20:42:49 84.78 89.21 101.09 90 86.8 86.9 85.34 89.89 100.93 91.1 88.1 90.1
18/05/2021 20:42:50 86.75 88.41 101.09 90 86.8 86.9 87.13 88.76 100.93 91.1 88.1 90.1
18/05/2021 20:42:51 82.87 86.27 101.09 90 86.8 86.9 85.34 86.82 100.93 91.1 88.1 90.1
18/05/2021 20:42:52 82.37 84.74 101.09 90 86.8 86.9 84.17 86.23 100.93 91.1 88.1 90.1
18/05/2021 20:42:53 90.29 89.36 101.09 90 86.8 86.9 91.65 90.68 100.93 91.1 88.2 90.1
18/05/2021 20:42:54 88.76 89.32 101.09 90 86.8 86.9 90.11 90.63 100.93 91.1 88.2 90.1
18/05/2021 20:42:55 83.86 88.71 101.09 90 86.8 86.9 86.94 90 100.93 91.1 88.2 90.1
18/05/2021 20:42:56 78.22 86.33 101.09 90 86.8 86.9 81.14 88.34 100.93 91.1 88.2 90.1
18/05/2021 20:42:57 89.91 88.71 101.09 90 86.8 86.9 91.43 90.31 100.93 91.1 88.2 90.1
18/05/2021 20:42:58 86.44 88.41 101.09 90 86.8 86.9 87.84 90 100.93 91.1 88.2 90.1
18/05/2021 20:42:59 86.71 87.66 101.09 90.1 86.8 86.9 88.52 89.18 100.93 91.1 88.2 90.1
18/05/2021 20:43:00 87.95 88.89 101.09 90.1 86.8 86.9 89.09 89.96 100.93 91.1 88.2 90.1
18/05/2021 20:43:01 82.4 86.9 98.82 90.1 86.8 86.9 84.78 88.43 98.78 91.1 88.2 90.1
18/05/2021 20:43:02 89.35 88.71 96.31 90.1 86.8 86.9 90.19 89.59 96.46 91.1 88.2 90.1
18/05/2021 20:43:03 88.19 89.37 93.9 90.1 86.8 86.9 88.76 89.87 94.15 91.1 88.2 90.1
18/05/2021 20:43:04 89.82 89.98 93.59 90.1 86.8 86.9 90.68 90.58 93.76 91.2 88.2 90.1
18/05/2021 20:43:05 84.63 88.86 93.59 90.1 86.9 86.9 86.73 89.76 93.76 91.2 88.2 90.1
18/05/2021 20:43:06 85.43 86.76 93.59 90.1 86.9 86.9 86.95 88.26 93.76 91.2 88.2 90.1
18/05/2021 20:43:07 82.54 86.2 93.59 90.1 86.9 86.9 84.04 87.58 93.76 91.2 88.2 90.1
18/05/2021 20:43:08 85.51 85.3 93.59 90.1 86.9 86.9 87.9 87.37 93.76 91.2 88.2 90.1
18/05/2021 20:43:09 83.95 85.04 93.59 90.1 86.9 86.9 85.99 87.12 93.76 91.2 88.2 90.1
18/05/2021 20:43:10 91.58 90.78 93.59 90.1 86.9 86.9 92.05 91.27 93.76 91.2 88.2 90.1
18/05/2021 20:43:11 94.45 94.35 94.35 90.2 86.9 86.9 95.49 95.36 95.36 91.2 88.2 90.1
18/05/2021 20:43:12 88.02 93.24 94.35 90.2 86.9 86.9 88.07 94.24 95.36 91.2 88.2 90.1
18/05/2021 20:43:13 89.86 91.12 94.35 90.2 86.9 86.9 90.71 91.83 95.36 91.2 88.3 90.1
18/05/2021 20:43:14 92.84 92.4 94.35 90.2 86.9 86.9 92.95 92.88 95.36 91.3 88.3 90.1
18/05/2021 20:43:15 97.17 96.35 96.35 90.3 87 86.9 96.89 96.08 96.08 91.3 88.3 90.1
18/05/2021 20:43:16 89.32 95.37 96.35 90.3 87 86.9 89.85 95.23 96.08 91.3 88.3 90.1
18/05/2021 20:43:17 89.73 92.43 96.35 90.3 87 86.9 90.59 92.51 96.08 91.3 88.3 90.1
18/05/2021 20:43:18 88.08 90.88 96.35 90.3 87 86.9 90.07 91.41 96.08 91.3 88.3 90.1
18/05/2021 20:43:19 88.7 90.05 96.35 90.3 87 86.9 89.43 91.02 96.08 91.3 88.3 90.1
18/05/2021 20:43:20 89.42 90.02 96.35 90.3 87 86.9 89.56 90.45 96.08 91.4 88.3 90.1
18/05/2021 20:43:21 81.69 89.19 96.35 90.3 87 86.9 84.38 89.68 96.08 91.4 88.3 90.1
18/05/2021 20:43:22 86.73 86.8 96.35 90.3 87 86.9 89.02 88.78 96.08 91.4 88.3 90.1
18/05/2021 20:43:23 89.56 89.18 96.35 90.3 87 86.9 90.42 90.2 96.08 91.4 88.3 90.1
18/05/2021 20:43:24 92.08 91.93 96.35 90.4 87 86.9 92.68 92.54 96.08 91.4 88.4 90.1
18/05/2021 20:43:25 86.88 91.41 96.35 90.4 87.1 86.9 88.48 92.1 96.08 91.4 88.4 90.1
18/05/2021 20:43:26 89.08 89.7 96.35 90.4 87.1 86.9 89.55 90.49 96.08 91.4 88.4 90.1
18/05/2021 20:43:27 86.26 89.21 96.35 90.4 87.1 86.9 87.59 89.88 96.08 91.4 88.4 90.1
18/05/2021 20:43:28 85.72 87.65 96.35 90.4 87.1 86.9 87.46 88.62 96.08 91.4 88.4 90.1
18/05/2021 20:43:29 90 89.48 96.35 90.4 87.1 86.9 90.75 90.31 96.08 91.4 88.4 90.1
18/05/2021 20:43:30 88.07 88.8 96.35 90.4 87.1 86.9 89.18 89.82 96.08 91.4 88.4 90.1
18/05/2021 20:43:31 90.57 90.43 96.35 90.4 87.1 86.9 91.05 91.08 96.08 91.4 88.4 90.1
18/05/2021 20:43:32 93.04 92.31 96.35 90.5 87.1 86.9 93.28 92.6 96.08 91.5 88.4 90.1
18/05/2021 20:43:33 91.07 92.07 96.35 90.5 87.1 86.9 91.37 92.3 96.08 91.5 88.4 90.1
18/05/2021 20:43:34 91.71 92.71 96.35 90.5 87.1 86.9 91.84 92.83 96.08 91.5 88.4 90.1
18/05/2021 20:43:35 90.5 92.04 96.35 90.5 87.1 86.9 92.18 92.99 96.08 91.5 88.4 90.1
18/05/2021 20:43:36 85.89 90.61 96.35 90.5 87.2 86.9 87.29 91.68 96.08 91.5 88.4 90.1
18/05/2021 20:43:37 96.4 95.62 96.35 90.6 87.2 86.9 96.39 95.69 96.08 91.6 88.5 90.1
18/05/2021 20:43:38 94.7 95.95 96.35 90.6 87.2 86.9 96.05 96.32 96.32 91.6 88.5 90.1
18/05/2021 20:43:39 97.64 97.83 97.83 90.7 87.3 87 98.65 98.81 98.81 91.7 88.5 90.1
18/05/2021 20:43:40 89.58 96.74 97.83 90.7 87.3 87 91.29 97.72 98.81 91.7 88.5 90.1
18/05/2021 20:43:41 86.81 93.82 97.83 90.7 87.3 87 88.12 95 98.81 91.7 88.6 90.1
18/05/2021 20:43:42 89.94 90.95 97.83 90.7 87.3 87 90.8 91.96 98.81 91.7 88.6 90.1
18/05/2021 20:43:43 85.34 90.93 97.83 90.7 87.3 87 86.94 91.86 98.81 91.7 88.6 90.1
18/05/2021 20:43:44 86.98 88.16 97.83 90.7 87.3 87 88.3 89.34 98.81 91.7 88.6 90.1
18/05/2021 20:43:45 92.09 91.38 97.83 90.7 87.3 87 93.33 92.58 98.81 91.7 88.6 90.1
18/05/2021 20:43:46 89.8 90.71 97.83 90.7 87.3 87 90.67 91.91 98.81 91.7 88.6 90.1
18/05/2021 20:43:47 91.98 91.92 97.83 90.7 87.3 87 92.51 92.57 98.81 91.7 88.6 90.1
18/05/2021 20:43:48 90.81 91.09 97.83 90.8 87.3 87 91.67 91.89 98.81 91.7 88.6 90.1
18/05/2021 20:43:49 88.57 91.06 97.83 90.8 87.3 87 89.78 91.87 98.81 91.8 88.6 90.1
18/05/2021 20:43:50 83.73 89.68 97.83 90.8 87.4 87 86.21 90.77 98.81 91.8 88.6 90.1
18/05/2021 20:43:51 83.93 87.04 97.83 90.8 87.4 87 86.02 88.54 98.81 91.8 88.6 90.1
18/05/2021 20:43:52 80.37 85.19 97.83 90.8 87.4 87 82.73 87.04 98.81 91.8 88.6 90.1
18/05/2021 20:43:53 87.63 86.94 97.83 90.8 87.4 87 89.05 88.39 98.81 91.8 88.6 90.1
18/05/2021 20:43:54 85.15 86.77 97.83 90.8 87.4 87 87.96 88.35 98.81 91.8 88.6 90.1
18/05/2021 20:43:55 92.61 91.56 97.83 90.8 87.4 87 93.69 92.75 98.81 91.8 88.6 90.1
18/05/2021 20:43:56 88.39 91.1 97.83 90.8 87.4 87 89.55 92.28 98.81 91.8 88.6 90.1
18/05/2021 20:43:57 92.14 92.03 97.83 90.8 87.4 87 92.63 92.58 98.81 91.8 88.7 90.1
18/05/2021 20:43:58 91.92 92.64 97.83 90.8 87.4 87 91.94 93.05 98.81 91.8 88.7 90.1
18/05/2021 20:43:59 89.04 91.64 97.83 90.8 87.4 87 90.16 91.96 98.81 91.8 88.7 90.1
18/05/2021 20:44:00 87.43 90.13 97.83 90.9 87.4 87 89.35 90.8 98.81 91.8 88.7 90.1
18/05/2021 20:44:01 82.49 88.73 97.83 90.9 87.4 87 84.64 90.1 98.81 91.8 88.7 90.1
18/05/2021 20:44:02 91.73 90.3 97.83 90.9 87.4 87 92.1 90.83 98.81 91.9 88.7 90.1
18/05/2021 20:44:03 90.35 90.51 97.83 90.9 87.4 87 91.4 91.34 98.81 91.9 88.7 90.1
18/05/2021 20:44:04 91.03 91.53 97.83 90.9 87.5 87 92.44 92.79 98.81 91.9 88.7 90.1
18/05/2021 20:44:05 88.39 90.58 97.83 90.9 87.5 87 90.59 91.83 98.81 91.9 88.7 90.1
18/05/2021 20:44:06 90.9 91.22 97.83 90.9 87.5 87 91.43 92.35 98.81 91.9 88.7 90.1
18/05/2021 20:44:07 89.27 90.67 97.83 90.9 87.5 87 90.64 91.97 98.81 91.9 88.7 90.1
18/05/2021 20:44:08 88.07 89.48 97.83 90.9 87.5 87 88.99 90.6 98.81 91.9 88.7 90.1
18/05/2021 20:44:09 90.24 90.35 96.74 90.9 87.5 87 90.79 90.96 97.72 91.9 88.7 90.1
18/05/2021 20:44:10 92.64 92.71 93.82 91 87.5 87 93.32 92.94 95 91.9 88.7 90.1
18/05/2021 20:44:11 88.96 91.72 92.71 91 87.5 87 89.43 92.43 93.05 91.9 88.7 90.1
18/05/2021 20:44:12 83.18 89.68 92.71 91 87.5 87 86.61 90.53 93.05 91.9 88.7 90.1
18/05/2021 20:44:13 83.02 86.51 92.71 91 87.5 87 85.38 87.99 93.05 91.9 88.7 90.1
18/05/2021 20:44:14 84.76 85.69 92.71 91 87.5 87 87.21 87.81 93.05 91.9 88.8 90.1
18/05/2021 20:44:15 79.18 84.46 92.71 91 87.5 87 81.7 86.73 93.05 91.9 88.8 90.1
18/05/2021 20:44:16 83.17 83.17 92.71 91 87.5 87 85.19 85.19 93.05 91.9 88.7 90.1
18/05/2021 20:44:17 83.93 83.84 92.71 91 87.5 87 85.78 85.72 93.05 91.9 88.8 90.1
18/05/2021 20:44:18 81.93 83.83 92.71 91 87.5 87 84.84 86.09 93.05 91.9 88.8 90.1
18/05/2021 20:44:19 80.26 82.37 92.71 91 87.5 87 83.92 85.08 93.05 91.9 88.7 90.1
18/05/2021 20:44:20 82.83 82.59 92.71 91 87.5 87 84.26 84.58 93.05 91.9 88.7 90.1
18/05/2021 20:44:21 83.83 83.68 92.71 91 87.5 87 86.14 85.85 93.05 91.9 88.7 90.1
18/05/2021 20:44:22 83.32 83.7 92.71 91 87.5 87 85.76 85.93 93.05 91.9 88.7 90.1
18/05/2021 20:44:23 82.93 83.82 92.71 91 87.5 87 85.43 86.14 93.05 91.9 88.7 90.1
18/05/2021 20:44:24 89.51 89.02 92.71 91 87.5 87 89.62 89.43 93.05 91.9 88.8 90.1
18/05/2021 20:44:25 88.08 88.29 92.71 91 87.5 87 88.74 88.75 93.05 91.9 88.8 90.1
18/05/2021 20:44:26 81.34 87.68 92.71 91 87.5 87 84.44 88.45 93.05 91.9 88.8 90.1
18/05/2021 20:44:27 85.3 85.68 92.71 91 87.5 87 88.2 88.25 93.05 91.9 88.8 90.1
18/05/2021 20:44:28 93.78 92.55 92.71 91 87.5 87 94.59 93.47 93.47 92 88.8 90.1
18/05/2021 20:44:29 84.61 92.21 92.71 91 87.5 87 87.72 93.17 93.47 92 88.8 90.1
18/05/2021 20:44:30 91.3 91.09 92.71 91 87.5 87 93.9 93.48 93.48 92 88.8 90.1
18/05/2021 20:44:31 88.02 91.41 92.71 91 87.5 87 89.48 93.67 93.67 92 88.8 90.1
18/05/2021 20:44:32 82.14 88.9 92.71 91 87.5 87 84.53 91.01 93.67 92 88.8 90.1
18/05/2021 20:44:33 80.99 85.92 92.71 91 87.5 87 83.36 88.04 93.67 92 88.8 90.1
18/05/2021 20:44:34 82.52 83.73 92.71 91 87.5 87 85.32 86.07 93.67 92 88.8 90.1
18/05/2021 20:44:35 85.46 85.24 92.71 91 87.5 87 86.39 86.46 93.67 92 88.8 90.1
18/05/2021 20:44:36 85.53 85.47 92.71 91 87.5 87 86.94 86.79 93.67 92 88.8 90.1
18/05/2021 20:44:37 88.25 87.58 92.71 91 87.5 87 89.37 88.66 93.67 92 88.8 90.1
18/05/2021 20:44:38 81.58 87 92.71 91 87.5 87 83.92 88.2 93.67 92 88.8 90.1
18/05/2021 20:44:39 83.58 84.61 92.71 91 87.5 87 85.16 86.14 93.67 92 88.8 90.1
18/05/2021 20:44:40 84.5 85.14 92.55 91 87.5 87 85.55 86.39 93.67 92 88.8 90.1
18/05/2021 20:44:41 80.82 84.57 92.55 91 87.5 87 82.83 85.77 93.67 92 88.8 90.1
18/05/2021 20:44:42 80.96 83.08 92.55 91 87.5 87 83.3 84.56 93.67 92 88.8 90.1
18/05/2021 20:44:43 83.56 83.5 92.55 91 87.5 87 85.84 85.58 93.67 92 88.8 90.1
18/05/2021 20:44:44 85.69 86.2 92.55 91.1 87.5 87 87.35 87.87 93.67 92 88.8 90.1
18/05/2021 20:44:45 79.89 84.18 92.55 91.1 87.5 87 83.52 86.02 93.67 92 88.8 90.1
18/05/2021 20:44:46 80.2 81.98 92.55 91.1 87.5 87 82.71 84.68 93.67 92 88.8 90.1
18/05/2021 20:44:47 82.57 82.52 92.55 91.1 87.5 87 85.08 85.03 93.67 92 88.8 90.1
18/05/2021 20:44:48 86.87 85.58 92.55 91.1 87.5 87 88.87 87.67 93.67 92 88.8 90.1
18/05/2021 20:44:49 88.79 88.26 92.55 91.1 87.5 87 89.51 89.21 93.67 92 88.8 90.1
18/05/2021 20:44:50 85.64 88.69 92.55 91.1 87.5 87 87.69 89.68 93.67 92 88.8 90.1
18/05/2021 20:44:51 84.16 86.45 92.55 91.1 87.5 87 86.35 88.09 93.67 92 88.8 90.1
18/05/2021 20:44:52 87.84 87.56 92.55 91.1 87.5 87 90.56 90.07 93.67 92 88.8 90.1
18/05/2021 20:44:53 83.8 87.06 92.55 91.1 87.5 87 85.39 89.66 93.67 92 88.8 90.1
18/05/2021 20:44:54 91 90.03 92.55 91.1 87.6 87 92.04 91.33 93.67 92.1 88.8 90.1
18/05/2021 20:44:55 88.7 90.82 92.55 91.1 87.6 87 89.84 91.91 93.67 92.1 88.8 90.1
18/05/2021 20:44:56 84.34 88.58 92.55 91.1 87.6 87 86.06 89.88 93.67 92 88.8 90.1
18/05/2021 20:44:57 89.64 88.73 92.55 91.1 87.6 87 90.73 89.86 93.67 92 88.8 90.1
18/05/2021 20:44:58 89.4 89.52 92.21 91.1 87.6 87 90.43 90.51 93.67 92.1 88.8 90.1
18/05/2021 20:44:59 87.77 89.03 91.41 91.1 87.6 87 88.52 90.09 93.67 92.1 88.8 90.1
18/05/2021 20:45:00 87.89 88.89 91.41 91.1 87.6 87 88.29 89.42 93.67 92.1 88.8 90.1
18/05/2021 20:45:01 87.5 88.38 90.82 91.1 87.6 87 88.84 89.46 91.91 92.1 88.8 90.1
18/05/2021 20:45:02 91.58 91.36 91.36 91.1 87.6 87 92.71 92.42 92.42 92.1 88.8 90.1
18/05/2021 20:45:03 83.29 91.07 91.36 91.1 87.6 87 86.11 92.17 92.42 92.1 88.9 90.1
18/05/2021 20:45:04 79.96 87.97 91.36 91.1 87.6 87 82.64 89.47 92.42 92.1 88.9 90.1
18/05/2021 20:45:05 78.61 84.68 91.36 91.1 87.6 87 82.23 86.46 92.42 92.1 88.9 90.1
18/05/2021 20:45:06 77.85 81.91 91.36 91.1 87.6 87 80.93 84.26 92.42 92.1 88.9 90.1
18/05/2021 20:45:07 85.57 84.57 91.36 91.2 87.6 87 87.52 86.51 92.42 92.1 88.9 90.1
18/05/2021 20:45:08 86.74 86.06 91.36 91.2 87.6 87 88.36 87.87 92.42 92.1 88.9 90.1
18/05/2021 20:45:09 87.69 87.26 91.36 91.2 87.6 87 90.03 89.43 92.42 92.1 88.9 90.1
18/05/2021 20:45:10 86.56 88.03 91.36 91.2 87.6 87 89.31 90.3 92.42 92.1 88.9 90.1
18/05/2021 20:45:11 86.76 87.49 91.36 91.2 87.6 87 87.88 89.3 92.42 92.1 88.9 90.1
18/05/2021 20:45:12 82.45 86.34 91.36 91.2 87.6 87 83.95 88.08 92.42 92.1 88.9 90.1
18/05/2021 20:45:13 83.47 84.35 91.36 91.2 87.6 87 86.39 86.41 92.42 92.1 88.9 90.1
18/05/2021 20:45:14 88.84 87.83 91.36 91.2 87.6 87 90.2 89.33 92.42 92.1 88.9 90.1
18/05/2021 20:45:15 86.13 88.08 91.36 91.2 87.6 87 87.49 89.33 92.42 92.1 88.9 90.1
18/05/2021 20:45:16 86.35 87.83 91.36 91.2 87.6 87 87.41 88.91 92.42 92.1 88.9 90.1
18/05/2021 20:45:17 80.59 86.03 91.36 91.2 87.6 87 84.09 87.33 92.42 92.1 88.9 90.1
18/05/2021 20:45:18 83.63 84.51 91.36 91.2 87.6 87 86.76 86.72 92.42 92.2 88.9 90.1
18/05/2021 20:45:19 82.37 83.91 91.36 91.2 87.6 87 85.4 86.31 92.42 92.2 88.9 90.1
18/05/2021 20:45:20 90.79 89.58 91.36 91.2 87.6 87 91.67 90.5 92.42 92.2 88.9 90.1
18/05/2021 20:45:21 83.27 88.84 91.36 91.2 87.6 87 85.68 89.99 92.42 92.2 88.9 90.1
18/05/2021 20:45:22 84.06 86.17 91.36 91.2 87.6 87 87.09 87.91 92.42 92.2 88.9 90.1
18/05/2021 20:45:23 95.68 94.31 94.31 91.3 87.7 87 95.56 94.25 94.25 92.2 88.9 90.1
18/05/2021 20:45:24 89.12 93.75 94.31 91.3 87.7 87 90.02 93.71 94.25 92.2 88.9 90.1
18/05/2021 20:45:25 86.35 91.64 94.31 91.3 87.7 87 91.96 92.59 94.25 92.2 88.9 90.1
18/05/2021 20:45:26 83.93 89.26 94.31 91.3 87.7 87 86.49 92.15 94.25 92.2 88.9 90.1
18/05/2021 20:45:27 82.54 86.67 94.31 91.3 87.7 87 86.03 89.51 94.25 92.2 88.9 90.1
18/05/2021 20:45:28 85.33 85.22 94.31 91.3 87.7 87 88.31 88.31 94.25 92.2 88.9 90.1
18/05/2021 20:45:29 83.97 86.13 94.31 91.3 87.7 87 85.9 88.58 94.25 92.2 88.9 90.1
18/05/2021 20:45:30 85.27 86.15 94.31 91.3 87.7 87 86.35 87.74 94.25 92.2 88.9 90.1
18/05/2021 20:45:31 80.59 84.38 94.31 91.3 87.7 87 83.06 86.12 94.25 92.3 88.9 90.1
18/05/2021 20:45:32 90.65 89.25 94.31 91.3 87.7 87 91.59 90.12 94.25 92.3 88.9 90.1
18/05/2021 20:45:33 88.58 90.45 94.31 91.3 87.7 87 88.88 91.01 94.25 92.3 88.9 90.1
18/05/2021 20:45:34 87.72 89.03 94.31 91.3 87.7 87 88.62 89.61 94.25 92.3 88.9 90.1
18/05/2021 20:45:35 83.3 87.61 94.31 91.3 87.7 87 86.09 88.55 94.25 92.3 88.9 90.1
18/05/2021 20:45:36 87.52 87.1 94.31 91.3 87.7 87 89.06 88.66 94.25 92.3 88.9 90.1
18/05/2021 20:45:37 85.18 87.02 94.31 91.3 87.7 87 86.59 88.56 94.25 92.3 88.9 90.1
18/05/2021 20:45:38 90.78 90.19 94.31 91.3 87.7 87 90.71 90.25 94.25 92.3 88.9 90.1
18/05/2021 20:45:39 88.05 89.54 94.31 91.3 87.7 87 89.31 90.04 94.25 92.3 88.9 90.1
18/05/2021 20:45:40 88.9 89.41 94.31 91.3 87.7 87 89.46 89.87 94.25 92.3 88.9 90.1
18/05/2021 20:45:41 89.48 89.71 94.31 91.3 87.7 87 90.36 90.46 94.25 92.3 88.9 90.1
18/05/2021 20:45:42 89.13 90.45 94.31 91.4 87.7 87 90.01 91.16 94.25 92.3 88.9 90.1
18/05/2021 20:45:43 89.65 89.67 94.31 91.4 87.7 87 90.65 90.55 94.25 92.3 88.9 90.1
18/05/2021 20:45:44 85.66 89.61 94.31 91.4 87.7 87 86.87 90.39 94.25 92.3 88.9 90.1
18/05/2021 20:45:45 82.15 87.22 94.31 91.4 87.7 87 83.65 88.31 94.25 92.3 88.9 90.1
18/05/2021 20:45:46 86.95 86.56 94.31 91.4 87.7 87 88.69 88.05 94.25 92.3 88.9 90.1
18/05/2021 20:45:47 82.48 86.04 94.31 91.4 87.7 87 84.69 87.69 94.25 92.3 88.9 90.1
18/05/2021 20:45:48 81.81 84.68 94.31 91.4 87.7 87 84.17 86.41 94.25 92.3 88.9 90
18/05/2021 20:45:49 81.14 82.77 94.31 91.4 87.7 87 83.76 84.91 94.25 92.3 88.9 90
18/05/2021 20:45:50 80.87 81.84 94.31 91.4 87.7 87 83.53 84.2 94.25 92.3 88.9 90
18/05/2021 20:45:51 77.02 82.08 94.31 91.4 87.7 87 80.89 84.46 94.25 92.3 88.9 90
18/05/2021 20:45:52 82.87 82.36 94.31 91.4 87.7 87 85.2 84.68 94.25 92.3 88.9 90
18/05/2021 20:45:53 83.52 83.72 93.75 91.4 87.7 87 85.76 85.64 93.71 92.3 88.9 90
18/05/2021 20:45:54 83.57 83.93 91.64 91.4 87.7 87 85.24 85.72 92.59 92.3 88.9 90
18/05/2021 20:45:55 86.75 86.2 90.45 91.4 87.7 87 88.09 87.5 92.15 92.3 88.9 90
18/05/2021 20:45:56 84.6 85.82 90.45 91.4 87.7 87 86.89 87.53 91.16 92.3 88.9 90
18/05/2021 20:45:57 92.56 91.89 91.89 91.4 87.7 87 92.45 91.89 91.89 92.3 88.9 90
18/05/2021 20:45:58 80.5 90.84 91.89 91.4 87.7 87 82.62 91 91.89 92.3 88.9 90
18/05/2021 20:45:59 77.8 87.11 91.89 91.4 87.7 87 82.3 87.6 91.89 92.3 88.9 90
18/05/2021 20:46:00 81.28 83.71 91.89 91.4 87.7 87 84.46 85.58 91.89 92.3 88.9 90
18/05/2021 20:46:01 78.36 82.11 91.89 91.4 87.7 87 87.42 87.23 91.89 92.3 88.9 90
18/05/2021 20:46:02 83.14 82.35 91.89 91.4 87.7 87 85.19 87.15 91.89 92.3 88.9 90
18/05/2021 20:46:03 76.56 82.08 91.89 91.4 87.7 87 81.63 85.78 91.89 92.3 88.9 90
18/05/2021 20:46:04 78.56 79.69 91.89 91.4 87.7 87 81.65 83.59 91.89 92.3 88.9 90
18/05/2021 20:46:05 81.37 80.5 91.89 91.4 87.7 87 93.74 92.91 92.91 92.3 88.9 90
18/05/2021 20:46:06 77.79 80.33 91.89 91.4 87.7 87 81.4 90.41 92.91 92.3 88.9 90
18/05/2021 20:46:07 78.97 79.47 91.89 91.4 87.7 87 82.08 87.02 92.91 92.3 88.9 90
18/05/2021 20:46:08 81.2 80.61 91.89 90.7 87.7 87 83.72 84.73 92.91 91.7 88.9 90
18/05/2021 20:46:09 79.75 80.22 91.89 90.3 87.7 87 82.96 83.99 92.91 91.3 88.9 90
18/05/2021 20:46:10 79.92 80.47 91.89 90.3 87.7 87 82.74 83.74 92.91 91.3 88.9 90
18/05/2021 20:46:11 79.87 81.04 91.89 90.3 87.7 87 82.68 83.79 92.91 91.3 88.9 90
18/05/2021 20:46:12 81.77 81.08 91.89 90.3 87.7 87 84.15 83.61 92.91 91.3 88.9 90
18/05/2021 20:46:13 81.41 81.56 91.89 90.3 87.7 87 84.62 84.53 92.91 91.3 88.9 90
18/05/2021 20:46:14 80.49 81.27 91.89 90.3 87.7 87 83.73 84.49 92.91 91.3 88.9 90
18/05/2021 20:46:15 81.78 81.65 91.89 90.3 87.7 87 83.78 83.95 92.91 91.3 88.9 90
18/05/2021 20:46:16 82.5 82.39 91.89 90.3 87.7 87 84.96 84.66 92.91 91.3 88.9 90
18/05/2021 20:46:17 82.33 82.41 91.89 90.3 87.7 87 84.53 84.72 92.91 91.3 88.9 90
18/05/2021 20:46:18 81.82 82.42 91.89 90.3 87.7 87 84.31 84.74 92.91 91.3 88.9 90
18/05/2021 20:46:19 80.62 82.01 91.89 90.2 87.7 87 83.46 84.46 92.91 91.2 88.9 90
18/05/2021 20:46:20 78.63 81.38 91.89 90.2 87.7 87 81.36 84 92.91 91.2 88.9 90
18/05/2021 20:46:21 81.9 82.04 91.89 90.2 87.6 87 83.93 84.01 92.91 91.2 88.9 90
18/05/2021 20:46:22 83.7 83.51 91.89 90.2 87.6 87 86.15 85.62 92.91 91.2 88.9 90
18/05/2021 20:46:23 79.39 82.81 91.89 90.2 87.6 87 82.86 85.31 92.91 91.2 88.9 90
18/05/2021 20:46:24 83.9 83.44 91.89 90.2 87.6 87 86.38 86.06 92.91 91.2 88.9 90
18/05/2021 20:46:25 82.8 83.9 91.89 90.2 87.6 87 84.94 86.36 92.91 91.2 88.9 90
18/05/2021 20:46:26 79.62 83.01 91.89 90.2 87.6 87 82.78 85.37 92.91 91.2 88.9 90
18/05/2021 20:46:27 79.31 81.28 90.84 90.2 87.6 87 82.25 83.98 92.91 91.2 88.9 90
18/05/2021 20:46:28 77.64 80.47 87.11 90.2 87.6 87 80.7 83.03 92.91 91.2 88.9 90
18/05/2021 20:46:29 78.81 79.22 83.9 90.2 87.6 87 81.77 82.27 92.91 91.2 88.9 90
18/05/2021 20:46:30 77.77 78.93 83.9 90.2 87.6 87 80.98 81.73 92.91 91.2 88.9 90
18/05/2021 20:46:31 83.75 82.96 83.9 90.2 87.6 87 85.45 84.82 92.91 91.2 88.9 90
18/05/2021 20:46:32 82.03 82.85 83.9 90.2 87.6 87 83.96 84.66 92.91 91.2 88.9 90
18/05/2021 20:46:33 77.71 81.94 83.9 90.2 87.6 87 80.87 84 92.91 91.2 88.9 90
18/05/2021 20:46:34 80.39 80.97 83.9 90.2 87.6 87 83.14 83.41 92.91 91.2 88.9 90
18/05/2021 20:46:35 78.55 80.18 83.9 90.2 87.6 87 81.89 82.9 90.41 91.2 88.9 90
18/05/2021 20:46:36 78.93 79.35 83.9 90.2 87.6 87 81.78 82.36 87.02 91.2 88.9 90
18/05/2021 20:46:37 81.26 81.49 83.9 90.2 87.6 87 83.55 83.46 86.36 91.2 88.9 90
18/05/2021 20:46:38 76.21 80 83.9 90.2 87.6 87 79.62 82.66 86.36 91.2 88.9 90
18/05/2021 20:46:39 84.05 82.88 83.9 90.2 87.6 87 85.21 84.22 86.36 91.2 88.9 90
18/05/2021 20:46:40 81.32 82.43 83.9 90.2 87.6 87 84.36 84.35 86.36 91.2 88.9 90
18/05/2021 20:46:41 83.71 83.39 83.9 90.2 87.6 87 85.39 85.44 86.36 91.2 88.9 90
18/05/2021 20:46:42 79.67 83.11 83.9 90.2 87.6 87 82.64 84.96 86.36 91.2 88.9 90
18/05/2021 20:46:43 83.19 82.87 83.9 90.2 87.6 87 84.67 84.53 86.36 91.2 88.9 90
18/05/2021 20:46:44 82.31 82.76 83.9 90.2 87.6 87 85.51 85.15 86.36 91.2 88.9 90
18/05/2021 20:46:45 85.6 84.69 84.69 90.2 87.6 87 87.69 86.95 86.95 91.2 88.9 90
18/05/2021 20:46:46 84.98 85.14 85.14 90.1 87.6 87 86.25 87.19 87.19 91.1 88.9 90
18/05/2021 20:46:47 78.09 84.92 85.14 90.1 87.6 87 80.91 86.46 87.19 91.1 88.9 90
18/05/2021 20:46:48 82.08 82.94 85.14 90.1 87.6 87 84.43 84.9 87.19 91.1 88.9 90
18/05/2021 20:46:49 80.04 81.74 85.14 90.1 87.6 87 82.65 84.07 87.19 91.1 88.9 90
18/05/2021 20:46:50 85.51 84.64 85.14 90.1 87.6 87 87.32 86.49 87.19 91.1 88.9 90
18/05/2021 20:46:51 84.62 84.97 85.14 90.1 87.6 87 86.41 86.59 87.19 91.1 88.9 90
18/05/2021 20:46:52 83.56 84.98 85.14 90.1 87.6 87 85.34 86.62 87.19 91.1 88.9 90
18/05/2021 20:46:53 82.49 85.08 85.14 90.1 87.6 87 85 86.7 87.19 91.1 88.9 90
18/05/2021 20:46:54 81.55 82.94 85.14 90.1 87.6 87 84.56 85.14 87.19 91.1 88.9 90
18/05/2021 20:46:55 83.41 83.18 85.14 90.1 87.6 87 85.98 85.79 87.19 91.1 88.9 90
18/05/2021 20:46:56 82.56 83.45 85.14 90 87.6 87 84.8 85.77 87.19 91.1 88.9 90
18/05/2021 20:46:57 81.42 82.81 85.14 90 87.6 87 83.49 85.08 87.19 91 88.9 90
18/05/2021 20:46:58 84.81 84.37 85.14 90 87.6 87 86.27 85.9 87.19 91 88.9 90
18/05/2021 20:46:59 80.14 83.52 85.14 90 87.6 87 83.74 85.34 87.19 91 88.9 90
18/05/2021 20:47:00 82.77 83.22 85.14 90 87.6 87 85.33 85.92 87.19 91 88.9 90
18/05/2021 20:47:01 78.23 82.04 85.14 90 87.6 87 82.56 84.67 87.19 91 88.9 90
18/05/2021 20:47:02 79.96 80.36 85.14 90 87.6 87 82.47 83.54 87.19 91 88.9 90
18/05/2021 20:47:03 86.14 85.35 85.35 90 87.6 87 87.8 87.1 87.19 91 88.9 90
18/05/2021 20:47:04 85.42 85.88 85.88 90 87.6 87 87.3 87.65 87.65 91 88.9 90
18/05/2021 20:47:05 88.93 88.07 88.07 89.9 87.6 87 90.29 89.66 89.66 90.9 88.9 90
18/05/2021 20:47:06 81.67 87.96 88.07 89.3 87.6 87 83.79 89.34 89.66 90.3 88.9 90
18/05/2021 20:47:07 91.05 90.24 90.24 89.2 87.6 87 91.5 90.8 90.8 90.3 88.9 90
18/05/2021 20:47:08 84.14 89.93 90.24 89.2 87.6 87 87.09 90.53 90.8 90.3 88.9 90
18/05/2021 20:47:09 90.6 91.08 91.08 89.2 87.6 87 91.71 91.95 91.95 90.3 88.9 90
18/05/2021 20:47:10 85.84 89.18 91.08 88.2 87.6 87 86.61 90.45 91.95 89.2 88.9 89.9
18/05/2021 20:47:11 83.89 87.17 91.08 88.2 87.6 87 85.6 88.29 91.95 89.2 88.9 89.9
18/05/2021 20:47:12 83.74 85.6 91.08 88.2 87.6 87 85.73 87.19 91.95 89.2 88.9 89.9
18/05/2021 20:47:13 81.2 84.52 91.08 88.2 87.6 87 84.09 86.24 91.95 89.2 88.9 89.9
18/05/2021 20:47:14 79.65 82.23 91.08 88.2 87.6 87 82.18 84.5 91.95 89.2 88.9 89.9
18/05/2021 20:47:15 78.51 81.15 91.08 88.2 87.6 87 81.22 83.46 91.95 89.2 88.9 89.9
18/05/2021 20:47:16 83.54 82.78 91.08 88.2 87.6 87 85.32 84.63 91.95 89.2 88.9 89.9
18/05/2021 20:47:17 85.77 85.47 91.08 88.2 87.6 87 88.61 88.17 91.95 89.2 88.9 89.9
18/05/2021 20:47:18 83.9 85.47 91.08 88.2 87.6 87 86.05 88.17 91.95 89.2 88.9 89.9
18/05/2021 20:47:19 90.58 90 91.08 88.2 87.6 87 91.37 90.97 91.95 89.2 88.9 89.9
18/05/2021 20:47:20 84.52 89.18 91.08 88.1 87.6 87 86.1 90.18 91.95 89.2 88.9 89.9
18/05/2021 20:47:21 79.75 86.69 91.08 88.1 87.6 87 82.76 87.92 91.95 89.2 88.9 89.9
18/05/2021 20:47:22 80.07 83.94 91.08 88.1 87.6 87 83.15 85.69 91.95 89.2 88.9 89.9
18/05/2021 20:47:23 79.36 81.55 91.08 88.1 87.6 87 82.3 83.95 91.95 89.2 88.9 89.9
18/05/2021 20:47:24 79.63 80.44 91.08 88.1 87.6 87 82.84 83.18 91.95 89.2 88.9 89.9
18/05/2021 20:47:25 81.66 81.58 91.08 88.1 87.6 87 84.22 84.25 91.95 89.2 88.9 89.9
18/05/2021 20:47:26 79.98 81.09 91.08 88.1 87.6 87 83.36 83.99 91.95 89.2 88.9 89.9
18/05/2021 20:47:27 83.82 83.08 91.08 88 87.6 87 86.41 85.68 91.95 89.1 88.9 89.9
18/05/2021 20:47:28 83.73 84.6 91.08 88 87.6 87 85.3 86.38 91.95 89.1 88.9 89.9
18/05/2021 20:47:29 80.44 83.23 91.08 88 87.6 87 83.87 85.35 91.95 89.1 88.9 89.9
18/05/2021 20:47:30 76.54 81.58 91.08 87.7 87.6 87 80.89 84.39 91.95 88.9 88.9 89.9
18/05/2021 20:47:31 79.19 79.33 91.08 87.5 87.6 87 82.81 82.79 91.95 88.7 88.9 89.9
18/05/2021 20:47:32 82.46 82.06 91.08 87.5 87.6 87 83.4 83.75 91.95 88.7 88.9 89.9
18/05/2021 20:47:33 78.27 80.86 91.08 87.4 87.6 87 81.28 82.83 91.95 88.7 88.9 89.9
18/05/2021 20:47:34 77.98 79.73 91.08 87.4 87.6 87 81.52 82.31 91.95 88.6 88.9 89.9
18/05/2021 20:47:35 76.08 78.61 91.08 87.4 87.6 87 80.5 81.69 91.95 88.6 88.9 89.9
18/05/2021 20:47:36 81.25 80.58 91.08 87.4 87.6 87 84.74 84.02 91.95 88.6 88.9 89.9
18/05/2021 20:47:37 77.96 80.57 91.08 87.3 87.6 87 81.97 83.99 91.95 88.6 88.9 89.9
18/05/2021 20:47:38 82.06 81.37 91.08 87.3 87.6 87 83.6 83.46 91.95 88.6 88.9 89.9
18/05/2021 20:47:39 82.98 82.86 90 87.3 87.6 87 84.7 84.51 90.97 88.6 88.9 89.9
18/05/2021 20:47:40 83.73 83.86 90 87.3 87.6 87 85.21 85.15 90.97 88.6 88.9 89.9
18/05/2021 20:47:41 78.23 82.86 90 87.3 87.6 87 82.09 84.67 90.97 88.6 88.9 89.9
18/05/2021 20:47:42 77.2 80.76 90 87.3 87.6 87 81.09 83.4 90.97 88.5 88.9 89.9
18/05/2021 20:47:43 82.53 81.45 90 87.3 87.6 87 84.09 83.42 90.97 88.5 88.9 89.9
18/05/2021 20:47:44 82.14 82.48 90 87.2 87.6 87 84.99 84.83 90.97 88.5 88.9 89.9
18/05/2021 20:47:45 79.04 81.85 90 87.2 87.6 87 83.46 84.85 90.97 88.5 88.9 89.9
18/05/2021 20:47:46 92.71 90.91 90.91 87.2 87.6 87 93.56 91.85 91.85 88.5 88.9 89.9
18/05/2021 20:47:47 86.17 90.94 90.94 87.2 87.6 87 87.36 91.89 91.89 88.5 88.9 89.9
18/05/2021 20:47:48 88.18 90.38 90.94 87.2 87.6 87 88.76 90.92 91.89 88.5 88.9 89.9
18/05/2021 20:47:49 79.81 87.56 90.94 87.2 87.6 87 83.18 88.5 91.89 88.5 88.9 89.9
18/05/2021 20:47:50 88.61 88.26 90.94 87.2 87.6 87 89.67 89.14 91.89 88.5 88.9 89.9
18/05/2021 20:47:51 107.66 106.43 106.43 88.5 88.1 87.1 108.42 107.04 107.04 89.7 89.3 90
18/05/2021 20:47:52 92.23 106.41 106.43 88.6 88.1 87.1 93.58 107.03 107.04 89.7 89.3 90
18/05/2021 20:47:53 83.3 102.34 106.43 88.6 88.1 87.1 87.23 102.99 107.04 89.7 89.3 90
18/05/2021 20:47:54 82.18 98.19 106.43 88.5 88.1 87.1 84.89 98.92 107.04 89.7 89.3 90
18/05/2021 20:47:55 84.85 94.11 106.43 88.5 88.1 87.1 86.34 94.92 107.04 89.7 89.3 90
18/05/2021 20:47:56 80.82 90.68 106.43 88.5 88.1 87.1 83.62 91.61 107.04 89.7 89.3 90
18/05/2021 20:47:57 79.13 87.05 106.43 88.5 88.1 87.1 81.43 88.29 107.04 89.7 89.3 90
18/05/2021 20:47:58 80.28 83.92 106.43 88.5 88.1 87.1 82.97 85.35 107.04 89.7 89.3 90
18/05/2021 20:47:59 79.31 82.12 106.43 88.5 88.1 87.1 81.74 84.16 107.04 89.7 89.3 90
18/05/2021 20:48:00 77.32 80.66 106.43 88.5 88.1 87.1 80.49 82.84 107.04 89.7 89.3 90
18/05/2021 20:48:01 77.48 78.77 106.43 88.5 88.1 87.1 80.38 81.48 107.04 89.7 89.3 90
18/05/2021 20:48:02 79.12 78.98 106.43 88.5 88.1 87.1 81.79 81.65 107.04 89.6 89.3 90
18/05/2021 20:48:03 75.52 78.93 106.43 88.5 88.1 87.1 80.56 81.59 107.04 89.6 89.3 90
18/05/2021 20:48:04 79.96 79.56 106.43 88.5 88.1 87.1 82.4 82.42 107.04 89.6 89.3 90
18/05/2021 20:48:05 78.25 79.17 106.43 88.4 88.1 87.1 81.31 81.94 107.04 89.6 89.3 90
18/05/2021 20:48:06 80.44 80.17 106.43 88.4 88.1 87.1 83.02 82.8 107.04 89.6 89.3 90
18/05/2021 20:48:07 75.99 79.66 106.43 88.4 88.1 87.1 80.41 82.44 107.04 89.6 89.3 90
18/05/2021 20:48:08 76.98 77.76 106.43 88.4 88.1 87.1 81.11 81.49 107.04 89.6 89.3 90
18/05/2021 20:48:09 80.25 79.64 106.43 88.4 88.1 87.1 82.67 82.35 107.04 89.6 89.3 90
18/05/2021 20:48:10 78.3 79.53 106.43 88.4 88.1 87.1 82.51 82.75 107.04 89.6 89.3 90
18/05/2021 20:48:11 81.99 81.43 106.43 88.3 88.1 87.1 85.15 84.5 107.04 89.5 89.3 90
18/05/2021 20:48:12 82.47 82.51 106.43 88.3 88.1 87.1 84.83 85.09 107.04 89.5 89.3 90
18/05/2021 20:48:13 84.66 84 106.43 88.3 88.1 87.1 86.96 86.39 107.04 89.5 89.3 90
18/05/2021 20:48:14 83.8 85.04 106.43 88.3 88.1 87.1 85.68 86.95 107.04 89.5 89.3 90
18/05/2021 20:48:15 82.01 83.42 106.43 88.2 88.1 87.1 83.87 85.74 107.04 89.4 89.3 90
18/05/2021 20:48:16 82.96 83.67 106.43 88.2 88.1 87.1 85.36 85.71 107.04 89.4 89.3 90
18/05/2021 20:48:17 79.2 82.75 106.43 88.1 88.1 87.1 81.89 85.05 107.04 89.4 89.3 90
18/05/2021 20:48:18 83.13 82.68 106.43 88.1 88.1 87.1 85.29 84.7 107.04 89.4 89.3 90
18/05/2021 20:48:19 88.08 87.98 106.43 88.1 88.1 87.1 88.48 88.66 107.04 89.4 89.3 90
18/05/2021 20:48:20 79.08 85.8 106.43 88.1 88.1 87.1 83.04 86.64 107.04 89.3 89.3 90
18/05/2021 20:48:21 90.31 90.01 106.41 88.1 88.1 87.1 90.09 89.81 107.03 89.4 89.3 90
18/05/2021 20:48:22 84.94 88.9 102.34 88.1 88.1 87.1 85.51 88.88 102.99 89.4 89.3 90
18/05/2021 20:48:23 79.58 87.51 98.19 88.1 88.1 87.1 82.02 87.74 98.92 89.3 89.3 90
18/05/2021 20:48:24 75.38 84.06 94.11 88.1 88.1 87.1 79.67 84.84 94.92 89.3 89.3 90
18/05/2021 20:48:25 79.43 80.65 90.68 88.1 88.1 87.1 82.27 82.57 91.61 89.3 89.3 90
18/05/2021 20:48:26 81.54 81.32 90.01 88.1 88.1 87.1 85.8 84.84 89.81 89.3 89.3 89.9
18/05/2021 20:48:27 82.23 82.3 90.01 88 88.1 87.1 84 85.17 89.81 89.3 89.3 89.9
18/05/2021 20:48:28 78.78 81.39 90.01 88 88.1 87.1 83.73 84.32 89.81 89.3 89.3 89.9
18/05/2021 20:48:29 91.35 89.52 90.01 88 88.1 87.1 92.73 90.91 90.91 89.3 89.3 89.9
18/05/2021 20:48:30 91.04 90.78 90.78 88.1 88.1 87.1 91.01 91.23 91.23 89.3 89.3 89.9
18/05/2021 20:48:31 87.48 90.77 90.78 88 88.1 87.1 89.82 91.37 91.37 89.3 89.3 89.9
18/05/2021 20:48:32 83.71 89.03 90.78 88 88.1 87.1 86.86 90.72 91.37 89.3 89.3 89.9
18/05/2021 20:48:33 82.37 86.5 90.78 88 88.1 87.1 84.51 88.46 91.37 89.2 89.3 89.9
18/05/2021 20:48:34 78.77 84.38 90.78 88 88.1 87.1 82.27 86.47 91.37 89.2 89.3 89.9
18/05/2021 20:48:35 83.12 82.58 90.78 87.9 88.1 87.1 86.14 85.5 91.37 89.2 89.3 89.9
18/05/2021 20:48:36 83.18 83.33 90.78 87.9 88.1 87.1 85.25 85.84 91.37 89.2 89.3 89.9
18/05/2021 20:48:37 80.33 82.94 90.78 87.8 88.1 87.1 83.33 85.15 91.37 89.1 89.3 89.9
18/05/2021 20:48:38 85.6 84.75 90.78 87.8 88.1 87.1 86.73 86.08 91.37 89.1 89.3 89.9
18/05/2021 20:48:39 90.1 90 90.78 87.6 88.1 87.1 90.23 90.13 91.37 88.9 89.3 89.9
18/05/2021 20:48:40 86.6 88.28 90.78 87.6 88.1 87.1 88.38 89.28 91.37 88.9 89.3 89.9
18/05/2021 20:48:41 85.87 86.9 90.78 87.6 88.1 87.1 87.49 88.21 91.37 88.9 89.3 89.9
18/05/2021 20:48:42 84.08 86.33 90.78 87.6 88.1 87.1 86.04 87.71 91.37 88.9 89.3 89.9
18/05/2021 20:48:43 83.68 85.39 90.78 87.6 88.1 87.1 86.32 87.51 91.37 88.9 89.3 89.9
18/05/2021 20:48:44 78.11 84.16 90.78 87.6 88.1 87.1 82.53 86.23 91.37 88.9 89.3 89.9
18/05/2021 20:48:45 77.82 81.4 90.78 87.6 88.1 87.1 82.69 84.28 91.37 88.9 89.3 89.9
18/05/2021 20:48:46 79.03 80.5 90.78 87.5 88.1 87.1 84 84.97 91.37 88.9 89.3 89.9
18/05/2021 20:48:47 79.27 79.69 90.78 87.5 88.1 87.1 83.12 83.74 91.37 88.8 89.3 89.9
18/05/2021 20:48:48 74.66 79.03 90.78 87.5 88.1 87.1 79.56 83.07 91.37 88.8 89.3 89.9
18/05/2021 20:48:49 74.51 76.83 90.78 87.5 88.1 87.1 79.04 81.46 91.37 88.8 89.3 89.9
18/05/2021 20:48:50 76.27 76.4 90.78 87.4 88.1 87.1 80.31 80.39 91.37 88.8 89.3 89.9
18/05/2021 20:48:51 76.03 76.5 90.78 87.4 88.1 87.1 79.3 80.4 91.37 88.8 89.3 89.9
18/05/2021 20:48:52 78.18 77.85 90.78 87.4 88.1 87.1 81.96 81.42 91.37 88.8 89.3 89.9
18/05/2021 20:48:53 83.45 82.18 90.78 87.4 88.1 87.1 85.75 84.64 91.37 88.8 89.3 89.9
18/05/2021 20:48:54 80.29 82.01 90.78 87.4 88.1 87.1 82.87 84.53 91.37 88.8 89.3 89.9
18/05/2021 20:48:55 79.11 81.07 90.78 87.4 88.1 87.1 81.91 83.51 91.37 88.7 89.3 89.9
18/05/2021 20:48:56 85.67 84.84 90.78 87.4 88.1 87.1 86.21 85.64 91.37 88.7 89.3 89.9
18/05/2021 20:48:57 86.69 87.04 90.78 87.3 88.1 87.1 88.34 87.78 91.37 88.7 89.3 89.9
18/05/2021 20:48:58 81.83 85.38 90.78 87.3 88.1 87.1 84.34 87.04 91.37 88.7 89.3 89.9
18/05/2021 20:48:59 82.02 83.45 90.78 87.3 88.1 87.1 83.67 85.5 91.37 88.6 89.3 89.9
18/05/2021 20:49:00 80.2 82.56 90.77 87.3 88.1 87.1 82.69 84.46 91.37 88.6 89.3 89.9
18/05/2021 20:49:01 78.16 81.23 90 87.3 88.1 87.1 80.8 83.49 90.72 88.6 89.3 89.9
18/05/2021 20:49:02 80.75 80.59 90 87.2 88.1 87.1 83.16 83.06 90.13 88.6 89.3 89.9
18/05/2021 20:49:03 79.75 80.26 90 87.2 88.1 87.1 83.18 83.12 90.13 88.6 89.3 89.9
18/05/2021 20:49:04 92.44 91.58 91.58 87.2 88.1 87.1 93.01 92.29 92.29 88.6 89.3 89.9
18/05/2021 20:49:05 96.56 96.87 96.87 87.3 88.1 87.1 96.9 97.29 97.29 88.6 89.3 89.9
18/05/2021 20:49:06 82.09 93.73 96.87 87.3 88.1 87.1 84.09 94.16 97.29 88.6 89.3 89.9
18/05/2021 20:49:07 79.54 89.95 96.87 87.3 88.1 87.1 83.21 90.58 97.29 88.6 89.3 89.9
18/05/2021 20:49:08 84.96 86.27 96.87 87.3 88.1 87.1 86.4 87.38 97.29 88.6 89.3 89.9
18/05/2021 20:49:09 85.38 85.94 96.87 87.2 88.1 87.1 86.89 87.31 97.29 88.6 89.3 89.9
18/05/2021 20:49:10 81.12 85.45 96.87 87.2 88.1 87.1 83.54 86.82 97.29 88.5 89.3 89.9
18/05/2021 20:49:11 84.54 84.51 96.87 87.2 88.1 87.1 85.76 85.73 97.29 88.5 89.3 89.9
18/05/2021 20:49:12 83.13 84.47 96.87 87.2 88.1 87.1 85.09 85.91 97.29 88.5 89.3 89.9
18/05/2021 20:49:13 79.45 83.38 96.87 87.2 88.1 87.1 82.38 85.21 97.29 88.5 89.3 89.9
18/05/2021 20:49:14 77.84 81.49 96.87 87.2 88.1 87.1 80.96 83.69 97.29 88.5 89.3 89.9
18/05/2021 20:49:15 80.47 80.85 96.87 87.2 88.1 87.1 81.99 82.72 97.29 88.5 89.3 89.9
18/05/2021 20:49:16 83.32 82.98 96.87 87.2 88.1 87.1 87.65 87.08 97.29 88.5 89.3 89.9
18/05/2021 20:49:17 79.13 82.72 96.87 87.2 88.1 87.1 81.63 86.83 97.29 88.5 89.3 89.9
18/05/2021 20:49:18 76.65 80.82 96.87 87.2 88.1 87.1 79.79 84.34 97.29 88.5 89.3 89.9
18/05/2021 20:49:19 82.68 81.6 96.87 87.2 88.1 87.1 86.78 85.58 97.29 88.5 89.3 89.9
18/05/2021 20:49:20 80.42 81.77 96.87 87.2 88.1 87.1 82.45 85.58 97.29 88.5 89.3 89.9
18/05/2021 20:49:21 79.89 81.69 96.87 87.2 88.1 87.1 82.9 84.48 97.29 88.5 89.3 89.9
18/05/2021 20:49:22 80.58 80.44 96.87 87.2 88.1 87.1 83.3 83.24 97.29 88.5 89.3 89.9
18/05/2021 20:49:23 77.27 80.53 96.87 87.2 88.1 87.1 80.79 83.27 97.29 88.5 89.3 89.9
18/05/2021 20:49:24 83.76 82.9 96.87 87.1 88.1 87.1 87.41 86.27 97.29 88.5 89.3 89.9
18/05/2021 20:49:25 81.04 82.78 96.87 87.1 88.1 87.1 84.65 86.16 97.29 88.5 89.3 89.9
18/05/2021 20:49:26 82.29 82.16 96.87 87.1 88.1 87.1 85.62 85.57 97.29 88.5 89.3 89.9
18/05/2021 20:49:27 83.85 83.7 96.87 87.1 88.1 87.1 85.98 86.1 97.29 88.5 89.3 89.9
18/05/2021 20:49:28 86.8 86.15 96.87 87.1 88.1 87.1 88.15 87.78 97.29 88.4 89.3 89.9
18/05/2021 20:49:29 85.51 85.8 96.87 87.1 88.1 87.1 87.51 87.5 97.29 88.4 89.3 89.9
18/05/2021 20:49:30 84.48 85.76 96.87 87 88.1 87.1 87.31 87.8 97.29 88.4 89.3 89.9
18/05/2021 20:49:31 80.72 85.01 96.87 87 88.1 87.1 84.2 87.69 97.29 88.4 89.3 89.9
18/05/2021 20:49:32 81.08 83.38 96.87 87 88.1 87.1 83.12 85.86 97.29 88.4 89.3 89.9
18/05/2021 20:49:33 79.6 81.72 96.87 87 88.1 87.1 83.15 84.23 97.29 88.4 89.3 89.9
18/05/2021 20:49:34 80.63 81.27 96.87 87 88.1 87.1 84.53 84.91 97.29 88.4 89.3 89.9
18/05/2021 20:49:35 80.73 81 93.73 87 88.1 87.1 85.19 85.16 94.16 88.4 89.3 89.9
18/05/2021 20:49:36 81.52 81.91 89.95 87 88.1 87.1 85.31 86.02 90.58 88.4 89.3 89.9
18/05/2021 20:49:37 83.49 82.8 86.27 87 88.1 87.1 85.42 85.91 87.8 88.4 89.3 89.9
18/05/2021 20:49:38 85.7 84.99 86.15 87 88.1 87.1 87.69 87.15 87.8 88.4 89.3 89.9
18/05/2021 20:49:39 83.92 85.09 86.15 87 88.1 87.1 86.43 87.44 87.8 88.4 89.3 89.9
18/05/2021 20:49:40 81.56 84 86.15 87 88.1 87.1 84.47 86.42 87.8 88.4 89.3 89.9
18/05/2021 20:49:41 80.96 82.71 86.15 87 88.1 87.1 82.74 85.35 87.8 88.4 89.3 89.9
18/05/2021 20:49:42 79.15 81.63 86.15 87 88.1 87.1 84.17 84.39 87.8 88.4 89.3 89.9
18/05/2021 20:49:43 79.34 80.53 86.15 87 88.1 87.1 83.77 84.63 87.8 88.4 89.3 89.9
18/05/2021 20:49:44 77.9 79.59 86.15 87 88.1 87.1 81.44 83.63 87.8 88.4 89.3 89.9
18/05/2021 20:49:45 79.38 79.53 86.15 87 88.1 87.1 83.92 83.77 87.8 88.4 89.3 89.9
18/05/2021 20:49:46 80.42 80.35 86.15 87 88.1 87.1 84.06 84.1 87.8 88.4 89.3 89.9
18/05/2021 20:49:47 78.59 80.2 86.15 87 88.1 87.1 81.71 84.08 87.8 88.4 89.3 89.9
18/05/2021 20:49:48 81.41 81.55 86.15 87 88.1 87.1 83.92 84.1 87.8 88.4 89.3 89.9
18/05/2021 20:49:49 81.36 81.39 86.15 87 88.1 87.1 84.13 84.11 87.8 88.3 89.3 89.9
18/05/2021 20:49:50 77.12 81.07 86.15 86.9 88.1 87.1 81.67 83.82 87.8 88.3 89.3 89.9
18/05/2021 20:49:51 81.74 81.13 86.15 86.9 88.1 87.1 84.6 84.18 87.8 88.3 89.3 89.9
18/05/2021 20:49:52 80.22 81.42 86.15 86.9 88.1 87.1 83.24 84.23 87.8 88.3 89.3 89.9
18/05/2021 20:49:53 89.1 88.35 88.35 86.9 88.1 87.1 91.3 90.62 90.62 88.3 89.3 89.9
18/05/2021 20:49:54 77.63 86.69 88.35 86.9 88.1 87.1 80.51 89.08 90.62 88.3 89.3 89.9
18/05/2021 20:49:55 76.14 83.21 88.35 86.9 88.1 87.1 81.12 85.68 90.62 88.3 89.3 89.9
18/05/2021 20:49:56 77.4 80.18 88.35 86.9 88.1 87.1 81.65 83.35 90.62 88.3 89.3 89.9
18/05/2021 20:49:57 82.46 82.25 88.35 86.9 88.1 87.1 85.46 85.4 90.62 88.3 89.3 89.9
18/05/2021 20:49:58 79.71 82.25 88.35 86.8 88.1 87.1 82.91 85.4 90.62 88.2 89.3 89.9
18/05/2021 20:49:59 79.91 80.68 88.35 86.8 88.1 87.1 82.91 83.88 90.62 88.2 89.3 89.9
18/05/2021 20:50:00 81.51 81.51 88.35 86.8 88.1 87.1 83.16 83.48 90.62 88.2 89.3 89.9
18/05/2021 20:50:01 82.35 82.65 88.35 86.8 88.1 87.1 84.7 84.48 90.62 88.2 89.3 89.9
18/05/2021 20:50:02 82.54 82.65 88.35 86.8 88.1 87.1 85.1 85.01 90.62 88.2 89.3 89.9
18/05/2021 20:50:03 81.91 82.62 88.35 86.8 88.1 87.1 83.41 84.98 90.62 88.2 89.3 89.9
18/05/2021 20:50:04 83.24 83.05 88.35 86.8 88.1 87.1 85.02 84.95 90.62 88.2 89.3 89.9
18/05/2021 20:50:05 82.19 83.1 88.35 86.8 88.1 87.1 84.63 85.04 90.62 88.2 89.3 89.8
18/05/2021 20:50:06 80.46 82.62 88.35 86.8 88.1 87.1 83.01 84.77 90.62 88.2 89.3 89.8
18/05/2021 20:50:07 80.04 81.35 88.35 86.8 88.1 87.1 82.49 83.72 90.62 88.2 89.3 89.8
18/05/2021 20:50:08 82.02 81.49 88.35 86.7 88.1 87.1 83.98 83.67 90.62 88.2 89.3 89.8
18/05/2021 20:50:09 81.63 81.84 88.35 86.7 88.1 87.1 83.82 83.82 90.62 88.1 89.3 89.8
18/05/2021 20:50:10 83.47 83.05 88.35 86.7 88.1 87.1 85.33 84.92 90.62 88.1 89.3 89.8
18/05/2021 20:50:11 83.31 83.29 88.35 86.7 88.1 87.1 85.3 85.29 90.62 88.1 89.3 89.8
18/05/2021 20:50:12 83.4 83.97 88.35 86.7 88.1 87.1 84.46 85.37 90.62 88.1 89.3 89.8
18/05/2021 20:50:13 82.8 84.2 88.35 86.7 88.1 87.1 86.09 86.55 90.62 88.1 89.3 89.8
18/05/2021 20:50:14 78.29 83.04 88.35 86.7 88.1 87.1 81.23 85.56 90.62 88.1 89.3 89.8
18/05/2021 20:50:15 80.57 80.99 88.35 86.7 88.1 87.1 82.74 83.58 90.62 88.1 89.3 89.8
18/05/2021 20:50:16 89.82 88.12 88.35 86.7 88.1 87.1 90.79 89.26 90.62 88.1 89.3 89.8
18/05/2021 20:50:17 89.77 89.36 89.36 86.7 88.1 87.1 91.66 90.84 90.84 88.1 89.3 89.8
18/05/2021 20:50:18 90.22 90.84 90.84 86.8 88.1 87.1 90.13 91.27 91.27 88.1 89.3 89.8
18/05/2021 20:50:19 91.28 91.13 91.13 86.8 88.1 87.1 91.87 91.71 91.71 88.2 89.3 89.8
18/05/2021 20:50:20 92.5 92.72 92.72 86.8 88.1 87.1 92.62 92.96 92.96 88.2 89.3 89.8
18/05/2021 20:50:21 86.07 91.62 92.72 86.8 88.1 87.1 87.06 91.91 92.96 88.2 89.3 89.8
18/05/2021 20:50:22 84.13 89.1 92.72 86.8 88.1 87.1 87.29 89.62 92.96 88.2 89.3 89.8
18/05/2021 20:50:23 83.64 86.64 92.72 86.7 88.1 87.1 85.14 88.19 92.96 88.1 89.3 89.8
18/05/2021 20:50:24 87.27 87.04 92.72 86.7 88.1 87.1 88.22 88.2 92.96 88.1 89.3 89.8
18/05/2021 20:50:25 86.82 87.11 92.72 86.7 88.1 87.1 88.08 88.36 92.96 88.1 89.3 89.8
18/05/2021 20:50:26 78.97 86.19 92.72 86.7 88.1 87.1 81.46 87.46 92.96 88.1 89.3 89.8
18/05/2021 20:50:27 79.42 83.05 92.72 86.7 88.1 87.1 82.18 84.65 92.96 88.1 89.3 89.8
18/05/2021 20:50:28 76.42 81.19 92.72 86.7 88.1 87.1 79.57 83.36 92.96 88.1 89.3 89.8
18/05/2021 20:50:29 84.13 83.88 92.72 86.7 88.1 87.1 84.63 84.51 92.96 88.1 89.3 89.8
18/05/2021 20:50:30 87.49 86.65 92.72 86.7 88.1 87.1 88.38 87.36 92.96 88.1 89.3 89.8
18/05/2021 20:50:31 83.03 86.19 92.72 86.7 88.1 87.1 84.49 87.13 92.96 88.1 89.3 89.8
18/05/2021 20:50:32 79.6 84.25 92.72 86.7 88.1 87.1 81.67 85.39 92.96 88 89.3 89.8
18/05/2021 20:50:33 76.42 81.94 92.72 86.6 88.1 87.1 79.32 83.51 92.96 88 89.3 89.8
18/05/2021 20:50:34 78.38 79.37 92.72 86.6 88.1 87.1 80.53 81.56 92.96 88 89.3 89.8
18/05/2021 20:50:35 79.66 80 92.72 86.6 88.1 87.1 82.17 82.23 92.96 88 89.3 89.8
18/05/2021 20:50:36 87.85 87.01 92.72 86.6 88.1 87.1 88.01 87.17 92.96 88 89.3 89.8
18/05/2021 20:50:37 84.79 87.35 92.72 86.6 88.1 87.1 86.77 87.52 92.96 88 89.3 89.8
18/05/2021 20:50:38 86.14 86.4 92.72 86.6 88.1 87.1 87.59 87.99 92.96 88 89.3 89.8
18/05/2021 20:50:39 80.68 85.66 92.72 86.6 88.1 87.1 82.41 87.12 92.96 88 89.3 89.8
18/05/2021 20:50:40 81.29 83.31 92.72 86.6 88.1 87.1 83.02 84.79 92.96 87.9 89.3 89.8
18/05/2021 20:50:41 82.55 82.65 92.72 86.5 88.1 87.1 84.8 84.74 92.96 87.9 89.3 89.8
18/05/2021 20:50:42 83.29 83.43 92.72 86.5 88.1 87.1 84.71 85.09 92.96 87.9 89.3 89.8
18/05/2021 20:50:43 84.47 84.16 92.72 86.5 88.1 87.1 86 85.71 92.96 87.9 89.3 89.8
18/05/2021 20:50:44 90.53 89.98 92.72 86.5 88.1 87.1 92.01 91.42 92.96 87.9 89.3 89.8
18/05/2021 20:50:45 83.05 89.85 92.72 86.5 88.1 87.1 85.75 91.31 92.96 87.9 89.3 89.8
18/05/2021 20:50:46 80.7 86.99 92.72 86.5 88.1 87.1 82.9 88.77 92.96 87.9 89.3 89.8
18/05/2021 20:50:47 82.95 84.9 92.72 86.5 88.1 87.1 84.67 86.57 92.96 87.9 89.3 89.8
18/05/2021 20:50:48 88.13 87.11 92.72 86.5 88.1 87.1 89.56 88.51 92.96 87.9 89.3 89.8
18/05/2021 20:50:49 90.05 90.28 92.72 86.5 88.1 87.1 90.4 90.75 92.96 87.9 89.3 89.8
18/05/2021 20:50:50 90.7 90.47 91.62 86.6 88.1 87.1 91.54 91.24 91.91 88 89.3 89.8
18/05/2021 20:50:51 81.41 89.99 90.47 86.6 88.1 87.1 83.51 90.73 91.42 88 89.3 89.8
18/05/2021 20:50:52 82.6 86.66 90.47 86.6 88.1 87.1 84.26 87.71 91.42 88 89.3 89.8
18/05/2021 20:50:53 83.57 84.89 90.47 86.6 88.1 87.1 84.9 86.05 91.42 88 89.3 89.8
18/05/2021 20:50:54 80.84 83.85 90.47 86.6 88.1 87.1 83.45 85.22 91.42 88 89.3 89.8
18/05/2021 20:50:55 88.94 88.59 90.47 86.6 88.1 87.1 91.02 90.59 91.42 88 89.3 89.8
18/05/2021 20:50:56 88.15 89.74 90.47 86.6 88.1 87.1 88.85 91.34 91.42 88 89.3 89.8
18/05/2021 20:50:57 83.43 87.81 90.47 86.6 88.1 87.1 84.21 89.16 91.42 88 89.3 89.8
18/05/2021 20:50:58 80.45 85.61 90.47 86.6 88.1 87.1 82.96 86.75 91.42 88 89.3 89.8
18/05/2021 20:50:59 81.31 83.01 90.47 86.6 88.1 87.1 83.24 84.75 91.42 88 89.3 89.8
18/05/2021 20:51:00 83.01 83.56 90.47 86.6 88.1 87.1 84.54 85.13 91.42 88 89.3 89.8
18/05/2021 20:51:01 84.72 84.53 90.47 86.6 88.1 87.1 86.28 86.03 91.42 88 89.3 89.8
18/05/2021 20:51:02 84.36 84.76 90.47 86.6 88.1 87.1 86.09 86.3 91.42 88 89.3 89.8
18/05/2021 20:51:03 84.08 85.03 90.47 86.6 88.1 87.1 86.51 86.53 91.42 88 89.3 89.8
18/05/2021 20:51:04 81.12 84.37 90.47 86.6 88.1 87.1 84.4 86.43 91.42 88 89.3 89.8
18/05/2021 20:51:05 85.58 85.38 90.47 86.6 88.1 87.1 86.72 86.69 91.42 87.9 89.3 89.8
18/05/2021 20:51:06 90.69 89.23 90.47 86.6 88.2 87.1 91.06 89.82 91.42 87.9 89.4 89.8
18/05/2021 20:51:07 80.71 89 90.47 86.6 88.2 87.1 83.27 89.62 91.42 88 89.4 89.8
18/05/2021 20:51:08 82.44 85.92 90.47 86.6 88.2 87.1 86.46 88.13 91.42 88 89.4 89.8
18/05/2021 20:51:09 83.65 84.47 90.47 86.6 88.2 87.1 85.09 86.23 91.42 88 89.4 89.8
18/05/2021 20:51:10 82.02 83.36 90.47 86.6 88.2 87.1 83.78 85.32 91.42 88 89.4 89.8
18/05/2021 20:51:11 84.1 83.84 90.47 86.6 88.2 87.1 85.48 85.25 91.42 88 89.4 89.8
18/05/2021 20:51:12 87.08 86.63 90.47 86.6 88.2 87.1 87.59 87.35 91.42 88 89.4 89.8
18/05/2021 20:51:13 82.31 85.37 90.47 86.6 88.2 87.1 84.41 86.26 91.42 88 89.4 89.8
18/05/2021 20:51:14 78.75 83.63 90.47 86.6 88.2 87.1 82.64 85.12 91.34 88 89.4 89.8
18/05/2021 20:51:15 83.59 83.04 90.47 86.6 88.2 87 85.28 84.99 91.34 88 89.4 89.8
18/05/2021 20:51:16 82.5 82.85 90.47 86.6 88.2 87 84.28 84.82 91.34 88 89.4 89.8
18/05/2021 20:51:17 85.94 85.63 90.47 86.7 88.2 87 85.96 86.21 91.34 88 89.4 89.8
18/05/2021 20:51:18 79.08 84.25 90.47 86.7 88.1 87 82.52 84.94 91.34 88 89.4 89.8
18/05/2021 20:51:19 81 81.96 90.47 86.7 88.1 87 83.54 83.88 91.34 88 89.4 89.8
18/05/2021 20:51:20 79.92 81.96 89.99 86.7 88.1 87 82.11 84.02 91.34 88 89.4 89.8
18/05/2021 20:51:21 81.23 81.47 89.74 86.7 88.1 87 84.78 84.3 91.34 88 89.4 89.8
18/05/2021 20:51:22 79.84 81.55 89.74 86.6 88.1 87 82.92 84.37 91.34 88 89.4 89.8
18/05/2021 20:51:23 79.05 80.56 89.74 86.6 88.1 87 81.72 83.47 91.34 88 89.4 89.8
18/05/2021 20:51:24 80.8 80.62 89.74 86.6 88.1 87 83.39 83.2 91.34 88 89.4 89.8
18/05/2021 20:51:25 81.93 81.63 89.74 86.6 88.1 87 83.51 83.52 91.34 88 89.3 89.8
18/05/2021 20:51:26 81.84 82 89.23 86.6 88.1 87 84.25 84.1 89.82 88 89.3 89.8
18/05/2021 20:51:27 83.81 83.36 89.23 86.6 88.1 87 86.11 85.55 89.82 88 89.3 89.8
18/05/2021 20:51:28 85.32 85.18 89.23 86.7 88.1 87 86.85 86.72 89.82 88 89.3 89.8
18/05/2021 20:51:29 85.64 85.7 89.23 86.7 88.1 87 86.62 86.84 89.82 88 89.3 89.8
18/05/2021 20:51:30 82.15 85.07 89.23 86.7 88.1 87 84.57 86.36 89.82 88 89.3 89.8
18/05/2021 20:51:31 82.39 83.39 89.23 86.7 88.1 87 84.66 85.37 89.82 88 89.3 89.8
18/05/2021 20:51:32 81.59 82.93 89.23 86.7 88.1 87 83.76 84.95 89.82 88 89.3 89.7
18/05/2021 20:51:33 79.28 81.99 89.23 86.7 88.1 87 81.39 84.21 89.82 88 89.3 89.7
18/05/2021 20:51:34 79.74 80.36 89.23 86.7 88.1 87 82.59 82.72 89.82 88 89.3 89.7
18/05/2021 20:51:35 79.5 80.29 89.23 86.7 88.1 87 82.33 82.67 89.82 88 89.3 89.7
18/05/2021 20:51:36 80.42 80.46 89 86.7 88.1 87 83.11 83.09 89.62 88 89.3 89.7
18/05/2021 20:51:37 79.42 80.62 86.63 86.7 88.1 87 82.74 83.63 88.13 88 89.3 89.7
18/05/2021 20:51:38 81.22 80.9 86.63 86.7 88.1 87 83.86 83.67 87.35 88 89.3 89.7
18/05/2021 20:51:39 81.63 82.08 86.63 86.7 88.1 87 85.1 85.06 87.35 88 89.3 89.7
18/05/2021 20:51:40 82.26 82.37 86.63 86.7 88.1 87 84.28 84.7 87.35 88 89.3 89.7
18/05/2021 20:51:41 79.57 82.43 86.63 86.7 88.1 87 83.4 84.95 87.35 88 89.3 89.7
18/05/2021 20:51:42 80.94 81.11 85.7 86.7 88.1 87 83.98 84.06 86.84 88 89.3 89.7
18/05/2021 20:51:43 81.04 81.14 85.7 86.7 88.1 87 83.19 83.81 86.84 88 89.3 89.7
18/05/2021 20:51:44 77.79 81.15 85.7 86.7 88.1 87 80.92 83.58 86.84 88 89.3 89.7
18/05/2021 20:51:45 75.58 79.51 85.7 86.6 88.1 87 79.57 82.16 86.84 88 89.3 89.7
18/05/2021 20:51:46 80.22 79.87 85.7 86.6 88.1 87 83.17 82.9 86.84 88 89.3 89.7
18/05/2021 20:51:47 79.91 80.17 85.7 86.6 88.1 87 82.62 82.83 86.84 88 89.3 89.7
18/05/2021 20:51:48 81.44 80.98 85.7 86.6 88.1 87 83.45 83.2 86.84 88 89.3 89.7
18/05/2021 20:51:49 78.38 80.89 85.7 86.6 88.1 87 82.1 83.2 86.84 88 89.3 89.7
18/05/2021 20:51:50 79.42 79.92 85.7 86.6 88.1 87 82.99 83.21 86.84 88 89.3 89.7
18/05/2021 20:51:51 80.12 80.9 85.7 86.6 88.1 87 82.79 83.84 86.84 87.9 89.3 89.7
18/05/2021 20:51:52 80.3 80.32 85.7 86.6 88.1 87 82.9 83 86.84 87.9 89.3 89.7
18/05/2021 20:51:53 78.5 80.27 85.7 86.6 88.1 87 81.79 82.87 86.84 87.9 89.3 89.7
18/05/2021 20:51:54 79.38 79.82 85.7 86.6 88.1 87 82.09 82.67 86.84 87.9 89.3 89.7
18/05/2021 20:51:55 80.41 80.39 85.7 86.6 88.1 87 85.38 84.99 86.84 87.9 89.3 89.7
18/05/2021 20:51:56 80.93 81.03 85.7 86.6 88.1 87 83.27 84.42 86.84 87.9 89.3 89.7
18/05/2021 20:51:57 79.63 80.72 85.7 86.6 88.1 87 82.56 83.76 86.84 87.9 89.3 89.7
18/05/2021 20:51:58 82.49 81.95 85.7 86.6 88.1 87 85.14 84.64 86.84 87.9 89.3 89.7
18/05/2021 20:51:59 79.58 81.91 85.07 86.6 88.1 87 83.59 84.72 86.36 87.9 89.3 89.7
18/05/2021 20:52:00 82.13 81.84 83.39 86.6 88.1 87 84.4 84.5 85.37 87.9 89.3 89.7
18/05/2021 20:52:01 78.8 81.47 82.93 86.6 88.1 87 83.17 84.2 85.06 87.9 89.3 89.7
18/05/2021 20:52:02 80.15 80.53 82.43 86.6 88.1 87 84.01 84.55 85.06 87.9 89.3 89.7
18/05/2021 20:52:03 79.58 80.04 82.43 86.6 88.1 87 83.03 83.61 85.06 87.9 89.3 89.7
18/05/2021 20:52:04 81.77 81.53 82.43 86.6 88.1 87 83.83 83.89 85.06 87.9 89.3 89.7
18/05/2021 20:52:05 83.85 83.73 83.73 86.6 88.1 87 85.54 85.35 85.35 87.9 89.3 89.7
18/05/2021 20:52:06 82.19 82.81 83.73 86.6 88.1 87 84.1 84.6 85.35 87.9 89.3 89.7
18/05/2021 20:52:07 79.34 82.42 83.73 86.5 88.1 87 82.73 84.4 85.35 87.9 89.3 89.7
18/05/2021 20:52:08 80.13 80.84 83.73 86.5 88.1 87 82.67 83.51 85.35 87.9 89.3 89.7
18/05/2021 20:52:09 83.76 83.38 83.73 86.5 88.1 87 85.11 84.9 85.35 87.8 89.3 89.7
18/05/2021 20:52:10 84.63 84.43 84.43 86.5 88.1 87 85.78 85.65 85.65 87.8 89.3 89.7
18/05/2021 20:52:11 84.25 84.58 84.58 86.5 88.1 87 85.97 86.05 86.05 87.8 89.3 89.7
18/05/2021 20:52:12 81 84.59 84.59 86.5 88.1 87 82.96 86.06 86.06 87.8 89.3 89.7
18/05/2021 20:52:13 79.86 82.57 84.59 86.5 88.1 87 81.87 84.31 86.06 87.8 89.3 89.7
18/05/2021 20:52:14 79.12 81.08 84.59 86.5 88.1 87 82.45 82.84 86.06 87.8 89.3 89.7
18/05/2021 20:52:15 85.81 84.78 84.78 86.5 88.1 87 87.31 86.42 86.42 87.8 89.3 89.7
18/05/2021 20:52:16 81 84.55 84.78 86.5 88.1 87 83.34 86.17 86.42 87.8 89.3 89.7
18/05/2021 20:52:17 78.54 82.55 84.78 86.5 88.1 87 81.91 84.54 86.42 87.8 89.3 89.7
18/05/2021 20:52:18 81.66 81.71 84.78 86.5 88.1 87 83.55 83.68 86.42 87.8 89.3 89.7
18/05/2021 20:52:19 77.05 81.73 84.78 86.5 88.1 87 80.7 83.61 86.42 87.8 89.3 89.7
18/05/2021 20:52:20 76.68 79.36 84.78 86.4 88.1 87 79.79 81.96 86.42 87.8 89.3 89.7
18/05/2021 20:52:21 80.8 80.47 84.78 86.4 88.1 87 83.14 82.81 86.42 87.8 89.3 89.7
18/05/2021 20:52:22 80.01 81.03 84.78 86.4 88.1 87 83.03 83.17 86.42 87.8 89.3 89.7
18/05/2021 20:52:23 85.17 84.2 84.78 86.5 88.1 87 85.99 85.31 86.42 87.8 89.3 89.7
18/05/2021 20:52:24 90.2 89.52 89.52 86.5 88.1 87 90.38 89.85 89.85 87.8 89.3 89.7
18/05/2021 20:52:25 87.76 89.52 89.52 86.5 88.1 87 89.1 90.28 90.28 87.8 89.3 89.7
18/05/2021 20:52:26 75.11 88.45 89.52 86.5 88.1 87 79.95 89.28 90.28 87.8 89.3 89.7
18/05/2021 20:52:27 78.15 84.5 89.52 86.5 88.1 87 80.93 85.71 90.28 87.8 89.3 89.7
18/05/2021 20:52:28 81.28 82.03 89.52 86.5 88.1 87 83.17 83.75 90.28 87.8 89.3 89.7
18/05/2021 20:52:29 80.5 81.66 89.52 86.5 88.1 87 83.53 83.95 90.28 87.8 89.3 89.7
18/05/2021 20:52:30 80.4 80.96 89.52 86.5 88.1 87 82.82 83.29 90.28 87.8 89.3 89.7
18/05/2021 20:52:31 81.57 81.67 89.52 86.5 88.1 87 84.82 84.89 90.28 87.8 89.3 89.7
18/05/2021 20:52:32 78.04 81.08 89.52 86.5 88.1 87 81.83 83.89 90.28 87.8 89.3 89.7
18/05/2021 20:52:33 81.12 80.67 89.52 86.5 88.1 87 83.82 83.53 90.28 87.8 89.3 89.7
18/05/2021 20:52:34 82.21 82.13 89.52 86.5 88.1 87 85.52 85.28 90.28 87.8 89.3 89.7
18/05/2021 20:52:35 80.48 81.74 89.52 86.5 88.1 87 83.8 84.84 90.28 87.8 89.3 89.7
18/05/2021 20:52:36 79.65 80.74 89.52 86.5 88.1 87 82.01 84.22 90.28 87.8 89.3 89.7
18/05/2021 20:52:37 81.28 81.33 89.52 86.5 88.1 87 85.92 85.66 90.28 87.8 89.3 89.7
18/05/2021 20:52:38 79.9 81.52 89.52 86.5 88.1 87 83.78 85.82 90.28 87.8 89.3 89.7
18/05/2021 20:52:39 75.74 80.47 89.52 86.5 88.1 87 79.26 84.43 90.28 87.8 89.3 89.7
18/05/2021 20:52:40 78.51 78.72 89.52 86.5 88.1 87 80.82 81.82 90.28 87.8 89.3 89.7
18/05/2021 20:52:41 85.18 83.41 89.52 86.5 88.1 87 86.28 84.77 90.28 87.8 89.3 89.7
18/05/2021 20:52:42 81.57 83.4 89.52 86.5 88.1 87 83.73 84.98 90.28 87.8 89.3 89.7
18/05/2021 20:52:43 86.02 85.49 89.52 86.5 88.1 87 86.91 86.52 90.28 87.8 89.3 89.7
18/05/2021 20:52:44 90.88 90.1 90.1 86.5 88.2 87 91.27 90.5 90.5 87.9 89.3 89.7
18/05/2021 20:52:45 89.71 90.3 90.3 86.6 88.2 87 90.41 90.86 90.86 87.9 89.3 89.7
18/05/2021 20:52:46 95.9 95.85 95.85 86.6 88.2 87 96.77 96.69 96.69 87.9 89.4 89.7
18/05/2021 20:52:47 98.21 98.73 98.73 86.8 88.2 87 98.6 99.33 99.33 88.1 89.4 89.7
18/05/2021 20:52:48 94.11 96.87 98.73 86.9 88.3 87 94.09 97.38 99.33 88.1 89.4 89.7
18/05/2021 20:52:49 94.92 95.48 98.73 87 88.3 87 94.81 95.48 99.33 88.2 89.4 89.7
18/05/2021 20:52:50 92.22 95.4 98.73 87 88.3 87 92.05 95.28 99.33 88.2 89.4 89.7
18/05/2021 20:52:51 83.77 93.44 98.73 84.9 88.3 87 85.34 93.41 99.33 86.3 89.4 89.7
18/05/2021 20:52:52 83.52 89.75 98.73 84.8 88.3 87 84.47 90.02 99.33 86.3 89.5 89.7
18/05/2021 20:52:53 77.82 86.8 98.73 84.8 88.3 87 81.84 87.31 99.33 86.3 89.4 89.7
18/05/2021 20:52:54 77.75 83.5 98.73 84.8 88.3 87 81.21 84.87 99.33 86.3 89.4 89.7
18/05/2021 20:52:55 77.36 80.75 98.73 84.8 88.3 87 81.16 83.02 99.33 86.2 89.4 89.7
18/05/2021 20:52:56 81.12 80.87 98.73 84.8 88.3 87 83.32 83.18 99.33 86.2 89.4 89.7
18/05/2021 20:52:57 80.7 81.97 98.73 84.8 88.3 87 82.73 83.79 99.33 86.2 89.4 89.7
18/05/2021 20:52:58 82.31 82.14 98.73 84.8 88.3 87 84.48 84.15 99.33 86.2 89.4 89.7
18/05/2021 20:52:59 77.38 81.11 98.73 84.8 88.3 87 80.93 83.49 99.33 86.2 89.4 89.7
18/05/2021 20:53:00 76.33 79.45 98.73 84.8 88.3 87 80.4 82.25 99.33 86.2 89.4 89.7
18/05/2021 20:53:01 74.67 77.45 98.73 84.8 88.3 87 79.1 81.01 99.33 86.2 89.4 89.7
18/05/2021 20:53:02 78.46 77.8 98.73 84.8 88.3 87 81.87 81.39 99.33 86.2 89.4 89.7
18/05/2021 20:53:03 77.19 77.73 98.73 84.8 88.3 87 81.67 81.71 99.33 86.2 89.4 89.7
18/05/2021 20:53:04 79.62 79.19 98.73 84.8 88.3 87 82.17 82.17 99.33 86.2 89.4 89.7
18/05/2021 20:53:05 78.23 78.99 98.73 84.8 88.3 87 80.81 81.94 99.33 86.2 89.4 89.7
18/05/2021 20:53:06 80.64 80.1 98.73 84.8 88.3 87 83.45 82.77 99.33 86.2 89.4 89.7
18/05/2021 20:53:07 79.91 80.61 98.73 84.8 88.3 87 83.87 84.03 99.33 86.3 89.4 89.7
18/05/2021 20:53:08 77.39 79.95 98.73 84.8 88.3 87 81.42 83.47 99.33 86.3 89.4 89.7
18/05/2021 20:53:09 77.01 78.43 98.73 84.8 88.3 87 81.38 82.19 99.33 86.2 89.4 89.7
18/05/2021 20:53:10 79.23 79.19 98.73 84.8 88.3 87 82.37 82.66 99.33 86.2 89.4 89.7
18/05/2021 20:53:11 76.74 78.48 98.73 84.8 88.3 87 80.88 82.04 99.33 86.2 89.4 89.7
18/05/2021 20:53:12 79.54 79.4 98.73 84.8 88.3 87 83.7 83.3 99.33 86.2 89.4 89.6
18/05/2021 20:53:13 76.8 78.49 98.73 84.8 88.3 87 80.53 82.69 99.33 86.2 89.4 89.6
18/05/2021 20:53:14 79.59 79.11 98.73 84.7 88.3 87 82.84 82.54 99.33 86.2 89.4 89.6
18/05/2021 20:53:15 80.26 80.01 98.73 84.7 88.3 87 83.28 83.16 99.33 86.2 89.4 89.6
18/05/2021 20:53:16 80.67 80.68 98.73 84.7 88.3 87 84.34 84.27 99.33 86.2 89.4 89.6
18/05/2021 20:53:17 87.37 86.72 96.87 84.8 88.3 87 89.16 88.48 97.38 86.2 89.5 89.6
18/05/2021 20:53:18 80.31 86.31 95.48 84.8 88.3 87 83.94 88.23 95.48 86.2 89.5 89.6
18/05/2021 20:53:19 81.1 83.77 95.4 84.7 88.3 87 83.29 86.28 95.28 86.2 89.5 89.6
18/05/2021 20:53:20 84.64 84.53 93.44 84.7 88.3 87 86.3 86.31 93.41 86.2 89.5 89.6
18/05/2021 20:53:21 84.37 84.84 89.75 84.7 88.3 87 85.84 86.3 90.02 86.2 89.5 89.6
18/05/2021 20:53:22 81 84.21 86.8 84.7 88.3 87 83.36 85.8 88.48 86.2 89.5 89.6
18/05/2021 20:53:23 84.27 83.72 86.72 84.7 88.3 87 86.87 86.27 88.48 86.2 89.5 89.6
18/05/2021 20:53:24 80.43 83.62 86.72 84.7 88.3 87 83.25 85.85 88.48 86.2 89.5 89.6
18/05/2021 20:53:25 78.09 81.83 86.72 84.7 88.3 87 81.32 84.36 88.48 86.2 89.5 89.6
18/05/2021 20:53:26 82.45 82.1 86.72 84.7 88.3 87 89.92 89.44 89.44 86.2 89.5 89.6
18/05/2021 20:53:27 80.24 81.98 86.72 84.7 88.3 87 84.95 89.53 89.53 86.2 89.5 89.6
18/05/2021 20:53:28 79.45 81 86.72 84.7 88.3 87 82.09 87 89.53 86.2 89.5 89.6
18/05/2021 20:53:29 80.63 80.8 86.72 84.6 88.3 87 84.37 84.65 89.53 86.2 89.5 89.6
18/05/2021 20:53:30 79.6 80.82 86.72 84.6 88.3 87 83.52 84.81 89.53 86.1 89.5 89.6
18/05/2021 20:53:31 80.99 80.75 86.72 84.6 88.3 87 83.61 83.92 89.53 86.1 89.5 89.6
18/05/2021 20:53:32 80.78 81.34 86.72 84.6 88.3 87 84.66 84.66 89.53 86.1 89.5 89.6
18/05/2021 20:53:33 81.6 81.51 86.72 84.6 88.3 87 85.8 85.44 89.53 86.1 89.5 89.6
18/05/2021 20:53:34 84.08 84.04 86.72 84.6 88.3 87 86.05 86.36 89.53 86.1 89.5 89.6
18/05/2021 20:53:35 81.16 84.05 86.72 84.6 88.3 87 83.72 86.36 89.53 86.1 89.5 89.6
18/05/2021 20:53:36 82.16 82.77 86.72 84.6 88.3 87 84.4 85.12 89.53 86.1 89.5 89.6
18/05/2021 20:53:37 85.07 84.73 86.72 84.6 88.3 87 87.4 86.88 89.53 86.1 89.5 89.6
18/05/2021 20:53:38 83.59 84.6 86.72 84.6 88.3 87 85.75 86.72 89.53 86.1 89.5 89.6
18/05/2021 20:53:39 76.19 83.63 86.72 84.5 88.3 87 80.54 85.95 89.53 86.1 89.5 89.6
18/05/2021 20:53:40 80.1 80.68 86.72 84.5 88.3 87 83.32 83.55 89.53 86.1 89.5 89.6
18/05/2021 20:53:41 80.89 80.87 86.72 84.5 88.3 87 83.99 84.07 89.53 86.1 89.5 89.6
18/05/2021 20:53:42 82.08 82.03 86.72 84.5 88.3 87 84.94 84.86 89.53 86.1 89.5 89.6
18/05/2021 20:53:43 80.72 81.63 86.72 84.5 88.3 87 84.9 84.84 89.53 86.1 89.5 89.6
18/05/2021 20:53:44 80.15 81.27 86.72 84.5 88.3 87 83.11 84.65 89.53 86.1 89.5 89.6
18/05/2021 20:53:45 78.74 80.46 86.72 84.5 88.3 87 82.24 83.73 89.53 86.1 89.5 89.6
18/05/2021 20:53:46 81.09 80.77 86.72 84.5 88.3 87 84.35 84.08 89.53 86.1 89.5 89.6
18/05/2021 20:53:47 82.23 81.88 86.31 84.5 88.3 87 85.16 84.87 89.53 86.1 89.5 89.6
18/05/2021 20:53:48 80.79 81.86 84.84 84.5 88.3 87 83.49 84.61 89.53 86.1 89.5 89.6
18/05/2021 20:53:49 79.69 81.07 84.84 84.5 88.3 87 81.49 83.87 89.53 86.1 89.5 89.6
18/05/2021 20:53:50 79.65 80.51 84.84 84.5 88.3 87 82.79 83.17 89.53 86.1 89.5 89.6
18/05/2021 20:53:51 80.78 80.85 84.73 84.5 88.3 87 83.62 83.57 89.53 86.1 89.5 89.6
18/05/2021 20:53:52 83.77 82.82 84.73 84.5 88.3 87 85.13 84.55 89.53 86.1 89.5 89.6
18/05/2021 20:53:53 81.5 82.43 84.73 84.5 88.3 87 84.31 84.57 89.53 86.1 89.5 89.6
18/05/2021 20:53:54 81.85 82.19 84.73 84.5 88.3 87 83.83 84.63 89.53 86.1 89.5 89.6
18/05/2021 20:53:55 76.97 81.91 84.73 84.5 88.3 87 80.64 84 89.53 86.1 89.5 89.6
18/05/2021 20:53:56 81.68 81.54 84.73 84.5 88.3 87 83.51 83.59 89.53 86.1 89.5 89.6
18/05/2021 20:53:57 86.01 85.16 85.16 84.5 88.3 87 87.53 86.78 87 86.1 89.5 89.6
18/05/2021 20:53:58 80.47 84.51 85.16 84.5 88.3 87 83.14 86.15 86.88 86.1 89.5 89.6
18/05/2021 20:53:59 84.15 84.39 85.16 84.5 88.3 87 85.61 85.92 86.88 86.1 89.5 89.6
18/05/2021 20:54:00 81.83 82.98 85.16 84.5 88.3 87 83.48 84.73 86.88 86.1 89.5 89.6
18/05/2021 20:54:01 83.79 83.79 85.16 84.5 88.3 87 85.09 85.03 86.88 86.1 89.5 89.6
18/05/2021 20:54:02 84.33 84.54 85.16 84.5 88.3 87 85.79 85.61 86.88 86.1 89.5 89.6
18/05/2021 20:54:03 78.36 83.94 85.16 84.5 88.3 87 81.99 85.48 86.88 86.1 89.5 89.6
18/05/2021 20:54:04 83.93 83.21 85.16 84.4 88.3 87 84.92 84.66 86.88 86 89.5 89.6
18/05/2021 20:54:05 86.61 85.87 85.87 84.2 88.3 87 88.69 87.98 87.98 85.9 89.5 89.6
18/05/2021 20:54:06 84.56 85.77 85.87 84.2 88.3 87 86.86 87.86 87.98 85.9 89.5 89.6
18/05/2021 20:54:07 83.33 84.76 85.87 84.2 88.3 87 84.98 87.03 87.98 85.9 89.5 89.6
18/05/2021 20:54:08 86.54 85.93 85.93 84.2 88.3 87 87.55 87.18 87.98 85.9 89.5 89.6
18/05/2021 20:54:09 84.43 86.06 86.06 84.2 88.3 87 86.51 87.3 87.98 85.9 89.5 89.6
18/05/2021 20:54:10 87.93 87.18 87.18 84.3 88.3 87 91.69 90.85 90.85 85.9 89.5 89.6
18/05/2021 20:54:11 88.04 88.26 88.26 84.3 88.3 87 90.92 91.59 91.59 86 89.5 89.6
18/05/2021 20:54:12 85.55 87.68 88.26 84.3 88.3 87 88.76 90.77 91.59 86 89.5 89.6
18/05/2021 20:54:13 92.03 91.58 91.58 84.4 88.3 87 92.07 91.88 91.88 86 89.5 89.6
18/05/2021 20:54:14 83.9 91.59 91.59 84.4 88.3 87 85.42 91.88 91.88 86 89.5 89.6
18/05/2021 20:54:15 79.21 88.35 91.59 84.4 88.3 87 81.89 89 91.88 86 89.5 89.6
18/05/2021 20:54:16 79.96 84.93 91.59 84.4 88.3 87 83.05 86.04 91.88 86 89.5 89.6
18/05/2021 20:54:17 81.16 82.61 91.59 84.4 88.3 87 84.04 84.66 91.88 86 89.5 89.6
18/05/2021 20:54:18 82.8 82.64 91.59 84.4 88.3 87 85 84.84 91.88 86 89.5 89.6
18/05/2021 20:54:19 84.52 84.47 91.59 84.4 88.3 87 86.35 86.33 91.88 86 89.5 89.6
18/05/2021 20:54:20 86.47 86.55 91.59 84.4 88.3 87 87.53 87.76 91.88 86 89.5 89.6
18/05/2021 20:54:21 83.58 85.63 91.59 84.4 88.3 87 85.14 86.92 91.88 86.1 89.5 89.6
18/05/2021 20:54:22 84.55 85.28 91.59 84.4 88.3 87 86.24 86.63 91.88 86.1 89.5 89.6
18/05/2021 20:54:23 85.34 85.16 91.59 84.4 88.3 87 87.25 87.14 91.88 86.1 89.5 89.6
18/05/2021 20:54:24 84.16 85.15 91.59 84.4 88.3 87 86.02 86.84 91.88 86.1 89.5 89.6
18/05/2021 20:54:25 82.54 84.39 91.59 84.4 88.3 87 84.75 86.18 91.88 86.1 89.5 89.6
18/05/2021 20:54:26 84.23 84.04 91.59 84.4 88.3 87 86.02 85.92 91.88 86.1 89.5 89.6
18/05/2021 20:54:27 86.66 86.35 91.59 84.4 88.3 87 87.67 87.41 91.88 86.1 89.5 89.6
18/05/2021 20:54:28 80.91 85.99 91.59 84.4 88.3 87 83.69 87.1 91.88 86.1 89.5 89.6
18/05/2021 20:54:29 84.22 84.24 91.59 84.4 88.3 87 85.87 85.9 91.88 86.1 89.5 89.5
18/05/2021 20:54:30 82.65 84.28 91.59 84.4 88.3 87 86.59 86.89 91.88 86.1 89.5 89.5
18/05/2021 20:54:31 81.02 83.06 91.59 84.4 88.3 87 83.38 86.04 91.88 86.1 89.5 89.5
18/05/2021 20:54:32 81.29 82.21 91.59 84.4 88.3 87 84.36 84.76 91.88 86.1 89.5 89.5
18/05/2021 20:54:33 80.83 82.21 91.59 84.4 88.3 87 83.3 84.87 91.88 86.1 89.5 89.5
18/05/2021 20:54:34 79.5 80.92 91.59 84.4 88.3 87 82.2 83.68 91.88 86 89.5 89.5
18/05/2021 20:54:35 84.32 84.04 91.59 84.4 88.3 87 86.44 86.14 91.88 86.1 89.5 89.5
18/05/2021 20:54:36 89.71 89.1 91.59 84.5 88.3 87 91.1 90.33 91.88 86.1 89.5 89.5
18/05/2021 20:54:37 88.95 89.16 91.59 84.5 88.4 87 89.73 90.11 91.88 86.1 89.5 89.5
18/05/2021 20:54:38 89.4 89.57 91.59 84.5 88.4 87 90.3 90.17 91.88 86.1 89.5 89.5
18/05/2021 20:54:39 86.83 89.06 91.59 84.5 88.4 87 88.39 90.17 91.88 86.1 89.5 89.5
18/05/2021 20:54:40 85.55 87.9 91.59 84.5 88.4 87 87.53 89.22 91.88 86.1 89.5 89.5
18/05/2021 20:54:41 86.42 86.9 91.59 84.6 88.4 87 87.51 88.28 91.88 86.2 89.5 89.5
18/05/2021 20:54:42 82.74 86.62 91.59 84.6 88.4 87 85.31 87.9 91.88 86.2 89.5 89.5
18/05/2021 20:54:43 82.99 84.57 91.59 84.6 88.4 87 85.93 86.5 91.88 86.2 89.5 89.5
18/05/2021 20:54:44 81.62 83.98 89.57 84.6 88.4 87 84.38 86.32 90.33 86.2 89.5 89.5
18/05/2021 20:54:45 84.37 84.34 89.57 84.6 88.4 87 85.53 85.85 90.33 86.2 89.5 89.5
18/05/2021 20:54:46 82.55 84.1 89.57 84.6 88.4 87 84.29 85.61 90.33 86.2 89.5 89.5
18/05/2021 20:54:47 87.85 87.44 89.57 84.6 88.4 87 88.39 87.93 90.33 86.2 89.5 89.5
18/05/2021 20:54:48 83.4 86.98 89.57 84.6 88.4 87 85.5 87.6 90.33 86.2 89.5 89.5
18/05/2021 20:54:49 82.55 85.11 89.57 84.6 88.4 87 84.58 86.46 90.33 86.2 89.5 89.5
18/05/2021 20:54:50 78.73 83.91 89.57 84.6 88.4 87 81.79 85.58 90.33 86.2 89.5 89.5
18/05/2021 20:54:51 84.54 84.16 89.57 84.6 88.4 87 85.75 85.41 90.33 86.2 89.5 89.5
18/05/2021 20:54:52 80.11 83.83 89.57 84.6 88.4 87 83.09 85.26 90.33 86.2 89.5 89.5
18/05/2021 20:54:53 87.54 86.78 89.57 84.6 88.4 87 87.88 87.23 90.33 86.2 89.5 89.5
18/05/2021 20:54:54 84.91 86.85 89.57 84.6 88.4 87 86.95 87.85 90.33 86.2 89.5 89.5
18/05/2021 20:54:55 82.28 85.43 89.57 84.6 88.4 87 85.08 86.78 90.33 86.2 89.5 89.5
18/05/2021 20:54:56 81.89 83.75 89.57 84.6 88.4 87 83.08 85.77 90.33 86.2 89.5 89.5
18/05/2021 20:54:57 78.82 82.89 89.57 84.6 88.4 87 81.33 84.41 90.33 86.2 89.5 89.5
18/05/2021 20:54:58 82.84 82.63 89.57 84.6 88.4 87 86.51 86.09 90.33 86.2 89.5 89.5
18/05/2021 20:54:59 86.65 85.63 89.57 84.7 88.4 87 88.65 88.27 90.33 86.2 89.5 89.5
18/05/2021 20:55:00 81.11 85.24 89.57 84.7 88.4 87 84.46 87.44 90.33 86.2 89.5 89.5
18/05/2021 20:55:01 83.51 83.53 89.57 84.7 88.4 87 84.85 85.83 90.33 86.2 89.5 89.5
18/05/2021 20:55:02 83.23 83.95 89.57 84.7 88.4 87 84.12 85.33 90.33 86.2 89.5 89.5
18/05/2021 20:55:03 84.35 84.14 89.57 84.7 88.4 87 86.4 85.97 90.33 86.2 89.5 89.5
18/05/2021 20:55:04 81.09 83.88 89.57 84.7 88.4 87 83.98 85.97 90.33 86.2 89.5 89.5
18/05/2021 20:55:05 81.94 83.37 89.57 84.7 88.4 87 83.4 85.28 90.33 86.2 89.5 89.5
18/05/2021 20:55:06 81.99 82.36 89.57 84.7 88.4 87 84.04 84.35 90.17 86.2 89.5 89.5
18/05/2021 20:55:07 86.35 85.36 89.57 84.7 88.4 87 87.13 86.4 90.17 86.2 89.5 89.5
18/05/2021 20:55:08 84.74 85.3 89.06 84.7 88.4 87 86.27 86.49 90.17 86.2 89.5 89.5
18/05/2021 20:55:09 88.49 87.92 87.92 84.7 88.4 87 89.25 88.75 89.22 86.3 89.5 89.5
18/05/2021 20:55:10 87.56 88.39 88.39 84.7 88.4 87 87.54 88.73 88.75 86.3 89.5 89.5
18/05/2021 20:55:11 83.42 87.2 88.39 84.7 88.4 87 85.33 87.77 88.75 86.3 89.5 89.5
18/05/2021 20:55:12 80.98 85 88.39 84.7 88.4 87 82.84 86.14 88.75 86.3 89.5 89.5
18/05/2021 20:55:13 79.8 82.95 88.39 84.7 88.4 87 82.49 84.38 88.75 86.3 89.5 89.5
18/05/2021 20:55:14 81.46 81.85 88.39 84.7 88.4 87 83.09 83.5 88.75 86.3 89.5 89.5
18/05/2021 20:55:15 86.23 85.92 88.39 84.7 88.4 87 87.9 87.53 88.75 86.3 89.6 89.5
18/05/2021 20:55:16 84 86.51 88.39 84.7 88.4 87 85.8 88.01 88.75 86.2 89.6 89.5
18/05/2021 20:55:17 80.05 84.31 88.39 84.7 88.4 87 83.13 86.13 88.75 86.2 89.6 89.5
18/05/2021 20:55:18 81.17 82.63 88.39 84.6 88.4 87 83.69 84.7 88.75 86.2 89.6 89.5
18/05/2021 20:55:19 78.68 81.29 88.39 84.6 88.4 87 81.85 83.93 88.75 86.1 89.6 89.5
18/05/2021 20:55:20 81.27 80.84 88.39 84.5 88.4 87 84.48 84.22 88.75 86.1 89.6 89.5
18/05/2021 20:55:21 80.21 80.8 88.39 84.5 88.4 87 82.27 83.59 88.75 86.1 89.6 89.5
18/05/2021 20:55:22 81.65 81.48 88.39 84.5 88.4 87 84.22 83.96 88.75 86.1 89.6 89.5
18/05/2021 20:55:23 81.96 82.08 88.39 84.5 88.4 87 84.48 84.73 88.75 86 89.6 89.5
18/05/2021 20:55:24 78.18 81.59 88.39 84.4 88.4 87 80.38 84.05 88.75 86 89.6 89.5
18/05/2021 20:55:25 86.17 85.61 88.39 84.4 88.4 87 86.99 86.46 88.75 86 89.6 89.5
18/05/2021 20:55:26 81.36 85.13 88.39 84.4 88.4 87 83.11 86.13 88.75 86 89.6 89.5
18/05/2021 20:55:27 81.14 83.32 88.39 84.4 88.4 87 83.36 84.72 88.75 86 89.6 89.5
18/05/2021 20:55:28 79.21 81.73 88.39 84.4 88.4 87 81.79 83.57 88.75 86 89.6 89.5
18/05/2021 20:55:29 78.1 80.35 88.39 84.4 88.4 87 81.78 82.62 88.75 86 89.6 89.5
18/05/2021 20:55:30 79.58 80.29 88.39 84.4 88.4 87 85.51 85.44 88.75 86 89.6 89.5
18/05/2021 20:55:31 78.01 79.13 88.39 84.4 88.4 87 80.82 83.95 88.75 86 89.6 89.5
18/05/2021 20:55:32 80.61 80.45 88.39 84.4 88.4 87 82.93 83.23 88.75 86 89.6 89.5
18/05/2021 20:55:33 81.3 81.31 88.39 84.4 88.4 87 84.42 83.97 88.75 86 89.6 89.5
18/05/2021 20:55:34 78.1 80.84 88.39 84.4 88.4 87 80.37 83.6 88.75 86 89.6 89.5
18/05/2021 20:55:35 79.19 79.64 88.39 84.4 88.4 87 82.21 82.39 88.75 86 89.6 89.5
18/05/2021 20:55:36 81.4 81.11 88.39 84.4 88.4 87 82.73 82.85 88.75 86 89.6 89.5
18/05/2021 20:55:37 80.12 81.05 88.39 84.4 88.4 87 82.45 82.89 88.75 86 89.6 89.5
18/05/2021 20:55:38 79.47 80.36 88.39 84.3 88.4 87 84.18 83.74 88.75 86 89.6 89.5
18/05/2021 20:55:39 77.38 79.64 88.39 84.3 88.4 87 80.75 83.48 88.73 86 89.6 89.5
18/05/2021 20:55:40 77.13 78.41 87.2 84.3 88.4 87 81.32 82.12 88.01 86 89.6 89.5
18/05/2021 20:55:41 76.89 77.7 86.51 84.3 88.4 87 81.08 81.46 88.01 86 89.6 89.5
18/05/2021 20:55:42 77.49 77.87 86.51 84.3 88.4 87 80.53 81.39 88.01 86 89.6 89.5
18/05/2021 20:55:43 77.31 77.65 86.51 84.3 88.4 87 81.1 81.28 88.01 86 89.6 89.5
18/05/2021 20:55:44 79.45 79.33 86.51 84.3 88.4 87 82.8 82.58 88.01 85.9 89.6 89.5
18/05/2021 20:55:45 82.71 82.15 86.51 84.2 88.4 87 84.16 84.16 88.01 85.9 89.6 89.5
18/05/2021 20:55:46 79.66 81.6 85.61 84.2 88.4 87 82.64 83.36 86.46 85.9 89.6 89.5
18/05/2021 20:55:47 77.75 79.93 85.61 84.2 88.4 87 80.74 82.75 86.46 85.9 89.6 89.5
18/05/2021 20:55:48 80.11 79.72 85.61 84.2 88.4 87 83.1 82.56 86.46 85.9 89.6 89.5
18/05/2021 20:55:49 79.31 79.77 85.61 84.2 88.4 87 81.68 82.49 86.46 85.8 89.6 89.5
18/05/2021 20:55:50 77.4 79.43 85.61 84.1 88.4 86.9 80.92 82.1 86.46 85.8 89.6 89.5
18/05/2021 20:55:51 80.28 80.58 85.61 84.1 88.4 86.9 81.87 82.01 86.46 85.8 89.5 89.5
18/05/2021 20:55:52 78.85 81.08 85.61 84.1 88.4 86.9 81.18 82.26 86.46 85.8 89.5 89.5
18/05/2021 20:55:53 76.92 79.16 85.61 84.1 88.4 86.9 80.9 81.35 86.46 85.8 89.5 89.5
18/05/2021 20:55:54 79.44 79.21 85.61 84.1 88.4 86.9 82.38 82 86.46 85.8 89.5 89.5
18/05/2021 20:55:55 79.71 80.23 85.13 84 88.4 86.9 81.97 82.61 86.13 85.7 89.5 89.5
18/05/2021 20:55:56 82.76 82 83.32 84 88.4 86.9 86.12 85.48 85.48 85.7 89.5 89.5
18/05/2021 20:55:57 80.4 82.75 82.75 84 88.4 86.9 82.28 85.56 85.56 85.7 89.5 89.5
18/05/2021 20:55:58 83.16 82.74 82.75 84 88.4 86.9 86.95 86.31 86.31 85.7 89.6 89.5
18/05/2021 20:55:59 77.01 82.12 82.75 84 88.4 86.9 81.15 85.67 86.31 85.7 89.6 89.5
18/05/2021 20:56:00 79.35 79.9 82.75 84 88.4 86.9 82.35 83.45 86.31 85.7 89.5 89.5
18/05/2021 20:56:01 80.49 80.35 82.75 84 88.4 86.9 82.79 82.96 86.31 85.7 89.5 89.5
18/05/2021 20:56:02 78.28 80.59 82.75 84 88.4 86.9 81.46 83.15 86.31 85.7 89.5 89.5
18/05/2021 20:56:03 81.16 80.7 82.75 84 88.4 86.9 83.9 83.57 86.31 85.7 89.5 89.5
18/05/2021 20:56:04 78.68 80.48 82.75 84 88.4 86.9 81.75 83.31 86.31 85.7 89.5 89.5
18/05/2021 20:56:05 80.67 80.55 82.75 84 88.4 86.9 85.01 84.46 86.31 85.7 89.5 89.5
18/05/2021 20:56:06 80.67 80.8 82.75 83.9 88.4 86.9 82.88 84.02 86.31 85.6 89.5 89.5
18/05/2021 20:56:07 77.91 80.75 82.75 83.9 88.4 86.9 81.87 83.47 86.31 85.6 89.5 89.5
18/05/2021 20:56:08 78.21 79.07 82.75 83.9 88 86.9 81.96 82.77 86.31 85.6 89.1 89.5
18/05/2021 20:56:09 79.45 79.52 82.75 83.9 87.7 86.9 82.68 82.71 86.31 85.6 88.9 89.5
18/05/2021 20:56:10 81.03 80.6 82.75 83.9 87.7 86.9 83.8 83.67 86.31 85.6 88.9 89.4
18/05/2021 20:56:11 79.22 80.55 82.75 83.9 87.7 86.9 81.94 83.53 86.31 85.6 88.9 89.4
18/05/2021 20:56:12 77.74 79.78 82.75 83.8 87.7 86.9 81.56 82.76 86.31 85.6 88.9 89.4
18/05/2021 20:56:13 76.84 78.51 82.75 83.8 87.7 86.9 80.17 81.96 86.31 85.6 88.9 89.4
18/05/2021 20:56:14 79.17 78.77 82.75 83.8 87.7 86.9 82.01 81.76 86.31 85.6 88.9 89.4
18/05/2021 20:56:15 78.97 79 82.75 83.8 87.7 86.9 82.29 82.11 86.31 85.6 88.9 89.4
18/05/2021 20:56:16 79.07 79.16 82.75 83.8 87.7 86.9 82.42 82.45 86.31 85.6 88.9 89.4
18/05/2021 20:56:17 81.41 81.15 82.75 83.8 87.7 86.9 84.11 83.81 86.31 85.6 88.9 89.4
18/05/2021 20:56:18 80.19 81.19 82.75 83.8 87.7 86.9 82.66 83.78 86.31 85.6 88.9 89.4
18/05/2021 20:56:19 78.53 80.79 82.75 83.8 87.7 86.9 82.19 83.28 86.31 85.6 88.9 89.4
18/05/2021 20:56:20 78.94 79.91 82.75 83.8 87.7 86.9 81.97 82.82 86.31 85.6 88.9 89.4
18/05/2021 20:56:21 79.2 79.31 82.75 83.8 87.7 86.9 81.91 82.36 86.31 85.5 88.9 89.4
18/05/2021 20:56:22 79.78 79.75 82.75 83.8 87.7 86.9 82.79 82.6 86.31 85.5 88.9 89.4
18/05/2021 20:56:23 82.27 81.71 82.75 83.8 87.7 86.9 84.35 83.96 86.31 85.5 88.9 89.4
18/05/2021 20:56:24 81.46 81.84 82.75 83.8 87.7 86.9 83.63 84.05 86.31 85.6 88.9 89.4
18/05/2021 20:56:25 82.92 82.57 82.75 83.8 87.7 86.9 85.77 85.2 86.31 85.6 88.9 89.4
18/05/2021 20:56:26 80.07 82.51 82.75 83.8 87.7 86.9 82.7 85.18 86.31 85.6 88.9 89.4
18/05/2021 20:56:27 80.13 81.28 82.74 83.8 87.7 86.9 83.81 84.14 86.31 85.5 88.9 89.4
18/05/2021 20:56:28 79.3 80.9 82.57 83.8 87.7 86.9 83.62 84.04 85.67 85.5 88.9 89.4
18/05/2021 20:56:29 81.14 80.96 82.57 83.8 87.7 86.9 83.94 84.48 85.2 85.5 88.9 89.4
18/05/2021 20:56:30 78.28 80.95 82.57 83.8 87.7 86.9 81.38 84 85.2 85.5 88.9 89.4
18/05/2021 20:56:31 78.25 79.55 82.57 83.7 87.7 86.9 81.62 82.64 85.2 85.5 88.9 89.4
18/05/2021 20:56:32 79.68 79.63 82.57 83.7 87.7 86.9 83.41 83.07 85.2 85.5 88.9 89.4
18/05/2021 20:56:33 79.04 79.85 82.57 83.7 87.7 86.8 82.05 83.09 85.2 85.5 88.9 89.4
18/05/2021 20:56:34 77.36 79.49 82.57 83.7 87.7 86.8 80.22 82.62 85.2 85.5 88.9 89.4
18/05/2021 20:56:35 78.59 78.82 82.57 83.7 87.6 86.8 81.93 82.04 85.2 85.5 88.8 89.4
18/05/2021 20:56:36 82.93 82.19 82.57 83.7 87.6 86.8 85.03 84.45 85.2 85.5 88.8 89.4
18/05/2021 20:56:37 83 83.25 83.25 83.8 87.6 86.8 84.63 85.13 85.2 85.5 88.8 89.3
18/05/2021 20:56:38 77.28 82.77 83.25 83.7 87.6 86.8 81.28 84.44 85.2 85.5 88.8 89.3
18/05/2021 20:56:39 77.21 80.35 83.25 83.7 87.6 86.7 81.23 82.86 85.2 85.5 88.8 89.3
18/05/2021 20:56:40 81.39 80.61 83.25 83.7 87.6 86.7 84.21 83.57 85.2 85.5 88.8 89.3
18/05/2021 20:56:41 78.27 80.21 83.25 83.7 87.6 86.7 80.95 83.18 85.2 85.5 88.8 89.3
18/05/2021 20:56:42 80.47 80.34 83.25 83.7 87.6 86.7 82.7 82.71 85.2 85.5 88.8 89.3
18/05/2021 20:56:43 83.4 83.17 83.25 83.7 87.6 86.7 84.77 84.47 85.2 85.5 88.8 89.3
18/05/2021 20:56:44 80.4 82.3 83.25 83.7 87.6 86.7 82.96 83.97 85.2 85.5 88.8 89.3
18/05/2021 20:56:45 80.39 81.7 83.25 83.7 87.6 86.7 85.02 84.95 85.2 85.5 88.8 89.3
18/05/2021 20:56:46 82.84 82.32 83.25 83.8 87.6 86.7 84.71 84.9 85.2 85.5 88.8 89.3
18/05/2021 20:56:47 81.24 83.04 83.25 83.8 87.6 86.7 83.45 85.49 85.49 85.5 88.8 89.3
18/05/2021 20:56:48 84.51 84.05 84.05 83.8 87.6 86.7 86.2 85.76 85.76 85.5 88.8 89.3
18/05/2021 20:56:49 82.02 84.03 84.05 83.8 87.6 86.7 84.27 85.72 85.76 85.5 88.8 89.3
18/05/2021 20:56:50 85.55 84.78 84.78 83.8 87.6 86.7 87.15 86.55 86.55 85.5 88.8 89.3
18/05/2021 20:56:51 87.46 86.84 86.84 83.8 87.6 86.7 88.65 87.89 87.89 85.6 88.8 89.3
18/05/2021 20:56:52 85.78 87.66 87.66 83.8 87.6 86.7 86.97 88.66 88.66 85.6 88.8 89.3
18/05/2021 20:56:53 84.05 85.38 87.66 83.8 87.6 86.7 86.75 87.03 88.66 85.6 88.8 89.3
18/05/2021 20:56:54 91.27 90.17 90.17 83.9 87.6 86.7 91.62 90.7 90.7 85.6 88.8 89.3
18/05/2021 20:56:55 81.38 89.22 90.17 83.9 87.6 86.7 83.67 89.93 90.7 85.6 88.8 89.3
18/05/2021 20:56:56 81.54 86.58 90.17 83.9 87.6 86.7 84.52 87.8 90.7 85.6 88.8 89.3
18/05/2021 20:56:57 83.95 84.28 90.17 83.9 87.6 86.7 86.47 86.32 90.7 85.7 88.8 89.3
18/05/2021 20:56:58 86.59 86.74 90.17 83.9 87.6 86.7 87.52 87.84 90.7 85.7 88.8 89.3
18/05/2021 20:56:59 86.9 87.37 90.17 84 87.5 86.7 87.81 88.24 90.7 85.7 88.8 89.3
18/05/2021 20:57:00 88.46 88.8 90.17 84 87.5 86.7 88.98 89.23 90.7 85.7 88.8 89.3
18/05/2021 20:57:01 87.26 88.91 90.17 84 87.6 86.7 88.66 89.35 90.7 85.7 88.8 89.3
18/05/2021 20:57:02 83.74 87.84 90.17 84 87.5 86.7 85.94 88.84 90.7 85.7 88.8 89.3
18/05/2021 20:57:03 82.09 85.83 90.17 84 87.5 86.7 84.65 87.43 90.7 85.7 88.8 89.3
18/05/2021 20:57:04 82.62 84.01 90.17 84 87.5 86.7 84.44 85.75 90.7 85.7 88.7 89.3
18/05/2021 20:57:05 80.72 82.95 90.17 84 87.5 86.7 82.66 84.9 90.7 85.7 88.7 89.3
18/05/2021 20:57:06 80.73 81.49 90.17 84 87.1 86.7 84.13 84.5 90.7 85.7 88.4 89.3
18/05/2021 20:57:07 83.39 83.1 90.17 84 87.1 86.7 88.36 87.62 90.7 85.7 88.4 89.3
18/05/2021 20:57:08 84.91 84.47 90.17 84 87.1 86.7 86.64 87.03 90.7 85.8 88.4 89.3
18/05/2021 20:57:09 87.53 86.75 90.17 84.1 87.1 86.7 89.37 88.81 90.7 85.8 88.4 89.3
18/05/2021 20:57:10 84.49 86.82 90.17 84.1 86.6 86.7 86.86 88.86 90.7 85.8 87.8 89.3
18/05/2021 20:57:11 85.4 85.91 90.17 84.1 86.6 86.7 86.79 87.61 90.7 85.8 87.8 89.3
18/05/2021 20:57:12 86.38 86.57 90.17 84.1 86.6 86.7 88.11 88.01 90.7 85.8 87.8 89.3
18/05/2021 20:57:13 88.74 88.28 90.17 84.1 86.6 86.7 89.18 89.02 90.7 85.8 87.8 89.3
18/05/2021 20:57:14 87.27 88.63 90.17 84.1 86.6 86.7 87.68 89.12 90.7 85.8 87.8 89.3
18/05/2021 20:57:15 86.69 87.23 90.17 84.2 86.6 86.7 87.98 88.17 90.7 85.8 87.8 89.3
18/05/2021 20:57:16 89.05 88.71 90.17 84.2 86.6 86.7 89.57 89.4 90.7 85.9 87.9 89.3
18/05/2021 20:57:17 88.74 89.85 90.17 84.2 86.6 86.7 89.79 90.42 90.7 85.9 87.9 89.3
18/05/2021 20:57:18 86.84 88.28 90.17 84.2 86.6 86.7 88.72 89.68 90.7 85.9 87.9 89.3
18/05/2021 20:57:19 88.76 88.73 90.17 84.3 86.6 86.7 91.34 90.78 90.78 86 87.9 89.3
18/05/2021 20:57:20 89.84 90.15 90.17 84.3 86.6 86.7 89.5 90.37 90.78 86 87.9 89.3
18/05/2021 20:57:21 88.9 90.28 90.28 84.4 86.6 86.7 89.51 90.42 90.78 86 87.9 89.3
18/05/2021 20:57:22 88.17 89.3 90.28 84.4 86.6 86.7 88.18 89.69 90.78 86 87.9 89.3
18/05/2021 20:57:23 86.74 89.23 90.28 84.4 86.6 86.7 86.72 89.17 90.78 86 87.9 89.3
18/05/2021 20:57:24 85.3 87.06 90.28 84.4 86.6 86.7 86.51 87.36 90.78 86 87.9 89.3
18/05/2021 20:57:25 91.17 90.68 90.68 84.4 86.6 86.7 91.21 90.69 90.78 86 87.9 89.3
18/05/2021 20:57:26 88.74 90.44 90.68 84.4 86.6 86.7 89.45 90.49 90.78 86.1 87.9 89.3
18/05/2021 20:57:27 81.01 89.57 90.68 84.4 86.6 86.7 84.21 89.96 90.78 86.1 87.8 89.3
18/05/2021 20:57:28 85.09 86.39 90.68 84.5 86.6 86.7 87.21 87.89 90.78 86.1 87.8 89.3
18/05/2021 20:57:29 83.16 85.69 90.68 84.5 86.6 86.7 84.65 87.3 90.78 86.1 87.8 89.3
18/05/2021 20:57:30 78.66 84.37 90.68 84.5 86.4 86.7 82.03 85.92 90.78 86.1 87.7 89.3
18/05/2021 20:57:31 83.36 83.36 90.68 84.5 86.3 86.7 85.39 85.33 90.78 86.1 87.7 89.3
18/05/2021 20:57:32 84.42 84.14 90.68 84.5 86.3 86.7 87.2 86.71 90.78 86.1 87.7 89.3
18/05/2021 20:57:33 81.3 84.1 90.68 84.5 86.3 86.7 83.8 86.65 90.78 86.1 87.6 89.3
18/05/2021 20:57:34 81.32 82.77 90.68 84.5 86.3 86.7 83.22 85.21 90.78 86.1 87.6 89.3
18/05/2021 20:57:35 85.07 84.79 90.68 84.5 86.3 86.7 86.19 85.89 90.78 86.1 87.6 89.3
18/05/2021 20:57:36 84.01 84.75 90.68 84.5 86.3 86.7 85.84 86.08 90.78 86.1 87.6 89.3
18/05/2021 20:57:37 85.33 86.24 90.68 84.5 86.3 86.7 86.43 87.3 90.78 86.1 87.6 89.3
18/05/2021 20:57:38 80.54 84.47 90.68 84.5 86.3 86.7 83.5 85.91 90.78 86.1 87.6 89.3
18/05/2021 20:57:39 85.57 84.82 90.68 84.5 86.3 86.7 87.66 86.92 90.78 86.1 87.6 89.3
18/05/2021 20:57:40 78.73 84.53 90.68 84.5 86.3 86.7 81.01 86.68 90.78 86.1 87.6 89.2
18/05/2021 20:57:41 78.01 81.59 90.68 84.5 86.3 86.7 80.67 83.86 90.78 86.1 87.6 89.2
18/05/2021 20:57:42 78.38 80.12 90.68 84.5 86.2 86.7 80.65 82.34 90.78 86.1 87.6 89.2
18/05/2021 20:57:43 83.6 83.32 90.68 84.5 86.2 86.7 85.34 84.94 90.78 86.1 87.6 89.2
18/05/2021 20:57:44 86.79 86.53 90.68 84.5 86.2 86.7 87.59 87.35 90.78 86.1 87.6 89.2
18/05/2021 20:57:45 84.35 85.97 90.68 84.4 86.2 86.7 85.71 87.04 90.78 86 87.6 89.2
18/05/2021 20:57:46 86 85.93 90.68 84.2 86.2 86.7 87.27 87.1 90.78 85.9 87.6 89.2
18/05/2021 20:57:47 88.64 88.08 90.68 83.9 86.2 86.7 89.52 89.07 90.78 85.6 87.6 89.2
18/05/2021 20:57:48 90.18 89.89 90.68 83.8 86.2 86.7 90.65 90.5 90.78 85.6 87.6 89.2
18/05/2021 20:57:49 86.48 89.14 90.68 83.6 86.2 86.7 88.24 89.98 90.69 85.5 87.6 89.2
18/05/2021 20:57:50 82.12 87.66 90.68 83.6 86.2 86.7 84.33 88.79 90.69 85.4 87.6 89.2
18/05/2021 20:57:51 82.93 85.44 90.68 83.5 86.2 86.7 85.14 87.08 90.69 85.4 87.6 89.2
18/05/2021 20:57:52 81.56 83.43 90.68 83.5 86.2 86.7 83.01 85.38 90.69 85.4 87.6 89.2
18/05/2021 20:57:53 80.06 82.29 90.68 83.5 86.2 86.7 82.89 83.99 90.69 85.4 87.6 89.2
18/05/2021 20:57:54 78.66 81.14 90.68 83.5 86.2 86.7 81.67 83.43 90.69 85.4 87.5 89.2
18/05/2021 20:57:55 86.42 85.84 90.44 83.6 86.2 86.7 86.78 86.33 90.5 85.5 87.5 89.2
18/05/2021 20:57:56 85.92 86.59 89.89 83.6 86.2 86.7 87.55 87.7 90.5 85.5 87.6 89.2
18/05/2021 20:57:57 84.61 85.67 89.89 83.6 86.2 86.7 85.74 87.01 90.5 85.5 87.5 89.2
18/05/2021 20:57:58 87.97 87.73 89.89 83.6 86.2 86.7 88.68 88.57 90.5 85.5 87.5 89.2
18/05/2021 20:57:59 86.39 87.44 89.89 83.7 86.2 86.7 88.36 88.9 90.5 85.5 87.5 89.2
18/05/2021 20:58:00 77.86 86.71 89.89 83.7 86.2 86.7 83.62 88.12 90.5 85.5 87.5 89.2
18/05/2021 20:58:01 85.7 85.72 89.89 83.7 86.2 86.7 85.82 86.81 90.5 85.5 87.5 89.2
18/05/2021 20:58:02 78.7 84.67 89.89 83.7 86.2 86.7 82.65 85.74 90.5 85.5 87.5 89.2
18/05/2021 20:58:03 76.02 82.01 89.89 83.7 86.1 86.7 81.81 84.36 90.5 85.5 87.5 89.2
18/05/2021 20:58:04 83.48 82.98 89.89 83.7 86.1 86.7 86.06 85.51 90.5 85.5 87.5 89.2
18/05/2021 20:58:05 86.18 85.21 89.89 83.7 86.1 86.7 87.77 87.05 90.5 85.6 87.5 89.2
18/05/2021 20:58:06 81.57 85.15 89.89 83.7 86.1 86.7 84.45 87.08 90.5 85.6 87.5 89.2
18/05/2021 20:58:07 82.16 83.61 89.89 83.7 86.1 86.7 85.34 86.12 90.5 85.6 87.5 89.2
18/05/2021 20:58:08 78.39 82.03 89.89 83.7 86.1 86.7 83.68 85.04 90.5 85.6 87.5 89.2
18/05/2021 20:58:09 81.75 81.65 89.89 83.7 86.1 86.7 84.84 84.91 90.5 85.6 87.5 89.2
18/05/2021 20:58:10 83.96 83.81 89.89 83.7 86.1 86.7 85.78 85.67 90.5 85.6 87.5 89.2
18/05/2021 20:58:11 74.75 83 89.89 83.7 86.1 86.7 80.94 85.45 90.5 85.6 87.5 89.2
18/05/2021 20:58:12 75.29 79.61 89.89 83.7 86.1 86.6 80.4 82.93 90.5 85.6 87.5 89.2
18/05/2021 20:58:13 75.5 77.9 89.89 83.7 86.1 86.6 83.22 82.77 90.5 85.6 87.5 89.2
18/05/2021 20:58:14 77.75 77.91 89.89 83.7 86 86.6 82.79 83.21 90.5 85.6 87.4 89.2
18/05/2021 20:58:15 86.38 85.17 89.89 83.7 86 86.6 87.5 86.68 90.5 85.6 87.4 89.2
18/05/2021 20:58:16 76.92 85.03 89.89 83.7 86 86.6 82.17 86.63 90.5 85.6 87.4 89.2
18/05/2021 20:58:17 91.4 90.15 90.15 83.8 86 86.6 91.81 90.74 90.74 85.6 87.4 89.2
18/05/2021 20:58:18 88.02 90.64 90.64 83.8 86 86.7 90.16 91.75 91.75 85.7 87.4 89.2
18/05/2021 20:58:19 88.73 89.31 90.64 83.9 86 86.6 89.81 90.43 91.75 85.7 87.4 89.2
18/05/2021 20:58:20 87.01 89.3 90.64 83.9 86 86.6 87.57 90.41 91.75 85.7 87.4 89.2
18/05/2021 20:58:21 86.58 87.82 90.64 83.9 86 86.6 88.23 88.64 91.75 85.7 87.4 89.2
18/05/2021 20:58:22 82.88 87.24 90.64 83.9 86 86.6 85.22 88.5 91.75 85.7 87.4 89.2
18/05/2021 20:58:23 79.26 84.96 90.64 83.9 86 86.6 84.66 86.71 91.75 85.7 87.4 89.2
18/05/2021 20:58:24 77.79 82.33 90.64 83.9 86 86.6 84.23 86.03 91.75 85.7 87.4 89.2
18/05/2021 20:58:25 83.95 83.16 90.64 83.9 86 86.6 87.15 86.95 91.75 85.7 87.4 89.2
18/05/2021 20:58:26 76.73 82.84 90.64 83.9 85.9 86.6 82.22 86.25 91.75 85.7 87.4 89.2
18/05/2021 20:58:27 78.65 80.14 90.64 83.9 85.9 86.6 83.08 84.32 91.75 85.7 87.4 89.2
18/05/2021 20:58:28 90.56 90.03 90.64 83.9 85.9 86.6 88.92 88.86 91.75 85.7 87.4 89.2
18/05/2021 20:58:29 74.43 87.48 90.64 83.9 85.9 86.6 81.74 86.7 91.75 85.7 87.4 89.2
18/05/2021 20:58:30 76.69 83.62 90.64 83.9 85.9 86.6 83.58 84.23 91.75 85.7 87.4 89.2
18/05/2021 20:58:31 77.29 80.75 90.64 83.9 85.9 86.6 82.64 84.03 91.75 85.7 87.4 89.2
18/05/2021 20:58:32 80.11 80.5 90.64 83.9 85.9 86.6 83.56 83.78 91.75 85.7 87.3 89.2
18/05/2021 20:58:33 78.68 79.89 90.64 83.9 85.9 86.6 83.65 84.35 91.75 85.7 87.3 89.2
18/05/2021 20:58:34 80.91 80.69 90.64 83.9 85.9 86.6 87.25 85.93 91.75 85.7 87.3 89.2
18/05/2021 20:58:35 80.36 81.08 90.64 83.9 85.8 86.6 86.15 86.3 91.75 85.7 87.3 89.2
18/05/2021 20:58:36 77.53 80.36 90.64 83.9 85.8 86.6 82.3 85.99 91.75 85.7 87.3 89.2
18/05/2021 20:58:37 79.92 79.94 90.64 83.9 85.8 86.6 83.39 84.19 91.75 85.7 87.3 89.1
18/05/2021 20:58:38 79.16 80.26 90.64 83.9 85.7 86.6 84.11 84.13 91.75 85.7 87.2 89.1
18/05/2021 20:58:39 77.25 79.29 90.64 83.9 85.7 86.6 83.62 83.88 91.75 85.7 87.2 89.1
18/05/2021 20:58:40 75.68 78.15 90.64 83.9 85.7 86.6 82.78 83.75 91.75 85.7 87.2 89.1
18/05/2021 20:58:41 77.35 77.47 90.64 83.9 85.7 86.6 82.26 83.41 91.75 85.7 87.1 89.1
18/05/2021 20:58:42 77.26 77.59 90.64 83.9 85.6 86.6 82.21 82.96 91.75 85.7 87.1 89.1
18/05/2021 20:58:43 77.1 77.49 90.64 83.9 85.6 86.5 81.19 82.29 91.75 85.7 87.1 89.1
18/05/2021 20:58:44 79.22 79.03 90.64 83.9 85.6 86.5 83.44 83.41 91.75 85.7 87.1 89.1
18/05/2021 20:58:45 80.63 81.2 90.64 83.9 85.6 86.5 84.29 84.71 91.75 85.7 87.1 89.1
18/05/2021 20:58:46 80.14 81.24 90.64 83.9 85.6 86.5 84.4 84.98 91.75 85.7 87.1 89.1
18/05/2021 20:58:47 79.28 79.89 90.64 83.9 85.6 86.5 83.88 84.07 91.75 85.7 87.1 89.1
18/05/2021 20:58:48 82.72 81.84 90.03 83.9 85.6 86.5 85.83 85.43 90.43 85.7 87.1 89.1
18/05/2021 20:58:49 75.67 81.77 90.03 83.9 85.6 86.5 82.1 85.38 90.41 85.7 87.1 89.1
18/05/2021 20:58:50 78.86 79.06 90.03 83.9 85.6 86.5 82.61 83.74 88.86 85.7 87.1 89.1
18/05/2021 20:58:51 79.08 79.4 90.03 83.9 85.6 86.5 83.63 83.63 88.86 85.7 87.1 89.1
18/05/2021 20:58:52 77.59 79.55 90.03 83.8 85.6 86.5 82.38 83.41 88.86 85.7 87.1 89.1
18/05/2021 20:58:53 77.48 78.04 90.03 83.8 85.6 86.5 82.65 82.98 88.86 85.7 87.1 89.1
18/05/2021 20:58:54 84.35 83.22 90.03 83.8 85.6 86.5 86.82 85.89 88.86 85.7 87.1 89.1
18/05/2021 20:58:55 77.82 82.5 90.03 83.8 85.5 86.5 84.1 85.48 88.86 85.7 87 89.1
18/05/2021 20:58:56 78.07 80.26 90.03 83.8 85.5 86.5 83.98 84.61 88.86 85.7 87 89.1
18/05/2021 20:58:57 81.25 81.27 90.03 83.8 85.5 86.5 84.48 84.84 88.86 85.7 87 89.1
18/05/2021 20:58:58 81.92 82.21 87.48 83.8 85.5 86.5 85.29 85.48 86.7 85.7 87 89.1
18/05/2021 20:58:59 86.26 86.09 86.09 83.8 85.5 86.5 87.73 87.86 87.86 85.7 87 89.1
18/05/2021 20:59:00 85.62 85.74 86.09 83.8 85.5 86.4 87.43 87.54 87.86 85.7 87 89
18/05/2021 20:59:01 89.61 89 89 83.9 85.5 86.4 92.75 92 92 85.8 87 89
18/05/2021 20:59:02 84.34 88.09 89 83.9 85.5 86.4 86 90.9 92 85.8 87 89
18/05/2021 20:59:03 84.32 87.1 89 83.9 85.5 86.4 85.64 88.88 92 85.8 87 89
18/05/2021 20:59:04 77.95 84.28 89 83.9 85.4 86.4 81.44 86.46 92 85.8 87 89
18/05/2021 20:59:05 79.24 81.62 89 83.9 85.4 86.4 84.38 84.64 92 85.7 87 89
18/05/2021 20:59:06 80.64 80.87 89 83.9 85.4 86.4 84.23 84.52 92 85.7 87 89
18/05/2021 20:59:07 83.39 83.03 89 83.9 85.4 86.4 85.63 85.59 92 85.7 87 89
18/05/2021 20:59:08 83.12 83.62 89 83.8 85.4 86.4 85.97 85.87 92 85.7 86.9 89
18/05/2021 20:59:09 78.89 82.65 89 83.8 85.4 86.4 84 85.51 92 85.7 86.9 89
18/05/2021 20:59:10 77.65 80.54 89 83.8 85.4 86.4 83.42 84.61 92 85.7 86.9 89
18/05/2021 20:59:11 76.85 79.03 89 83.8 85.3 86.4 82.34 84.18 92 85.6 86.9 89
18/05/2021 20:59:12 81.85 81.46 89 83.7 85.3 86.4 84.13 84.37 92 85.6 86.9 89
18/05/2021 20:59:13 87.35 87.11 89 83.7 85.4 86.4 90.29 89.75 92 85.6 86.9 89
18/05/2021 20:59:14 80.16 84.4 89 83.7 85.4 86.4 83.42 87.64 92 85.6 86.9 89
18/05/2021 20:59:15 82.27 82.74 89 83.7 85.4 86.4 85.9 86.12 92 85.6 86.9 89
18/05/2021 20:59:16 77.02 82.54 89 83.7 85.3 86.4 82.86 85.94 92 85.6 86.9 89
18/05/2021 20:59:17 81.08 81.21 89 83.7 85.3 86.4 85.11 85.01 92 85.6 86.9 89
18/05/2021 20:59:18 83.9 83.17 89 83.7 85.3 86.4 86.83 86.49 92 85.6 86.9 89
18/05/2021 20:59:19 78.29 83.02 89 83.7 85.3 86.4 83.21 86.39 92 85.6 86.9 89
18/05/2021 20:59:20 79.71 80.99 89 83.6 85.3 86.4 84.64 85.5 92 85.6 86.9 89
18/05/2021 20:59:21 76.76 80.41 89 83.6 85.3 86.4 83.48 84.89 92 85.6 86.9 89
18/05/2021 20:59:22 77.02 78.42 89 83.6 85.3 86.4 82.37 83.79 92 85.6 86.9 89
18/05/2021 20:59:23 76.14 78.09 89 83.6 85.3 86.4 82.19 83.48 92 85.6 86.9 89
18/05/2021 20:59:24 78.18 78.03 89 83.6 85.3 86.4 83.43 83.4 92 85.6 86.9 89
18/05/2021 20:59:25 73.69 77.98 89 83.6 85.3 86.4 79.45 82.95 92 85.5 86.9 89
18/05/2021 20:59:26 76.7 76.69 89 83.6 85.3 86.4 83.3 82.96 92 85.5 86.9 89
18/05/2021 20:59:27 75.26 76.7 89 83.5 85.3 86.4 82.81 83.2 92 85.5 86.9 89
18/05/2021 20:59:28 78.63 78.84 89 83.5 85.3 86.4 84.69 85.12 92 85.5 86.9 89
18/05/2021 20:59:29 75.15 76.96 89 83.5 85.3 86.4 81.61 83.65 92 85.5 86.9 89
18/05/2021 20:59:30 80.6 79.42 89 83.5 85.3 86.4 84.32 83.81 92 85.5 86.8 89
18/05/2021 20:59:31 84.12 83.75 88.09 83.5 85.3 86.4 85.58 85.59 90.9 85.5 86.8 89
18/05/2021 20:59:32 79.9 81.97 87.11 83.5 85.3 86.4 83.38 84.6 89.75 85.5 86.8 89
18/05/2021 20:59:33 78.4 80.89 87.11 83.5 85.3 86.4 82.73 83.91 89.75 85.5 86.8 89
18/05/2021 20:59:34 75.12 79.62 87.11 83.5 85.2 86.4 82.83 83.42 89.75 85.5 86.8 89
18/05/2021 20:59:35 78.85 78.64 87.11 83.5 85.2 86.4 83.71 83.72 89.75 85.5 86.8 89
18/05/2021 20:59:36 83.67 83.03 87.11 83.5 85.2 86.4 85.65 85.73 89.75 85.5 86.8 89
18/05/2021 20:59:37 85.43 85.16 87.11 83.4 85.2 86.4 89.25 88.84 89.75 85.5 86.8 89
18/05/2021 20:59:38 80.97 85.03 87.11 83.4 85.2 86.4 84.74 88.59 89.75 85.4 86.8 89
18/05/2021 20:59:39 76.75 82.81 87.11 83.3 85.2 86.4 82.06 86.42 89.75 85.4 86.8 89
18/05/2021 20:59:40 80.17 80.77 87.11 83.3 85.2 86.4 84.04 84.79 89.75 85.4 86.8 89
18/05/2021 20:59:41 84.82 83.94 87.11 83.3 85.2 86.4 87.44 86.78 89.75 85.4 86.8 89
18/05/2021 20:59:42 77.28 82.83 87.11 83.3 85.2 86.4 82.9 85.87 89.75 85.4 86.8 89
18/05/2021 20:59:43 80.01 81.08 85.16 83.3 85.2 86.4 84.19 84.65 88.84 85.4 86.8 89
18/05/2021 20:59:44 80.53 81.59 85.16 83.3 85.2 86.4 84.42 85 88.84 85.4 86.8 89
18/05/2021 20:59:45 81.85 81.49 85.16 83.3 85.2 86.4 85.08 85.01 88.84 85.4 86.8 89
18/05/2021 20:59:46 82.53 83.05 85.16 83.3 85.2 86.4 84.73 85.46 88.84 85.4 86.8 89
18/05/2021 20:59:47 83.07 83.37 85.16 83.3 85.2 86.3 86.93 86.23 88.84 85.4 86.8 89
18/05/2021 20:59:48 89.56 88.3 88.3 83.3 85.2 86.4 91.17 90.14 90.14 85.4 86.8 89
18/05/2021 20:59:49 86.18 88.35 88.35 83.3 85.2 86.4 87.59 89.93 90.14 85.4 86.8 89
18/05/2021 20:59:50 84.4 86.73 88.35 83.3 85.2 86.3 86.62 88.41 90.14 85.4 86.8 88.9
18/05/2021 20:59:51 81.76 85.28 88.35 83.3 85.2 86.3 85.53 87.23 90.14 85.4 86.8 88.9
18/05/2021 20:59:52 81.8 83.52 88.35 83.3 85.2 86.3 85.11 86.25 90.14 85.4 86.8 88.9
18/05/2021 20:59:53 80.52 82.45 88.35 83.3 85.2 86.3 84.38 85.73 90.14 85.4 86.8 88.9
18/05/2021 20:59:54 80.3 81.4 88.35 83.3 85.2 86.3 84.26 85.3 90.14 85.4 86.8 88.9
18/05/2021 20:59:55 87.51 86.57 88.35 83.3 85.2 86.3 88.76 88.06 90.14 85.4 86.8 88.9
18/05/2021 20:59:56 85.62 86.54 88.35 83.3 85.2 86.3 87.8 88.09 90.14 85.4 86.8 88.9
18/05/2021 20:59:57 80.39 85.6 88.35 83.3 85.2 86.3 84.19 87.67 90.14 85.5 86.8 88.9
18/05/2021 20:59:58 80.88 83.04 88.35 83.3 85.2 86.3 85 85.89 90.14 85.4 86.8 88.9
18/05/2021 20:59:59 86.59 85.73 88.35 83.3 85.2 86.3 88.67 88.11 90.14 85.4 86.8 88.9
18/05/2021 21:00:00 87.2 86.83 88.35 83.4 85.2 86.3 88.8 88.66 90.14 85.5 86.8 88.9
18/05/2021 21:00:01 82.26 86.48 88.35 83.4 85.2 86.3 84.54 88.38 90.14 85.5 86.8 88.9
18/05/2021 21:00:02 88.91 88.52 88.52 83.4 85.2 86.3 90 89.65 90.14 85.5 86.8 88.9
18/05/2021 21:00:03 84.14 88.58 88.58 83.4 85.2 86.3 86.64 89.67 90.14 85.5 86.8 88.9
18/05/2021 21:00:04 82.61 86.23 88.58 83.4 85.2 86.3 86.24 88.03 90.14 85.5 86.8 88.9
18/05/2021 21:00:05 83.43 84.57 88.58 83.4 85.2 86.3 86.74 87.17 90.14 85.5 86.8 88.9
18/05/2021 21:00:06 82.08 84.15 88.58 83.4 85.2 86.3 84.9 87.17 90.14 85.5 86.8 88.9
18/05/2021 21:00:07 79.72 82.65 88.58 83.4 85.2 86.3 82.61 85.54 90.14 85.5 86.8 88.9
18/05/2021 21:00:08 85.51 84.57 88.58 83.4 85.2 86.3 87.9 86.98 90.14 85.5 86.8 88.9
18/05/2021 21:00:09 80.83 84.51 88.58 83.3 85.2 86.3 84.55 86.91 90.14 85.5 86.8 88.9
18/05/2021 21:00:10 84.92 84.35 88.58 83.3 85.2 86.3 86.64 86.38 90.14 85.5 86.8 88.9
18/05/2021 21:00:11 85.66 85.5 88.58 83.3 85.2 86.3 87.6 87.57 90.14 85.5 86.8 88.9
18/05/2021 21:00:12 84.52 84.98 88.58 83.3 85.2 86.3 86.95 87.12 90.14 85.5 86.8 88.9
18/05/2021 21:00:13 80.9 84.93 88.58 83.3 85.2 86.3 84.86 86.97 90.14 85.5 86.8 88.9
18/05/2021 21:00:14 78.59 82.8 88.58 83.3 85.1 86.3 83.4 85.8 90.14 85.5 86.8 88.9
18/05/2021 21:00:15 79.46 80.6 88.58 83.3 85.1 86.3 83.87 84.67 90.14 85.5 86.8 88.9
18/05/2021 21:00:16 81.82 81.71 88.58 83.3 85.1 86.3 85.04 85.23 90.14 85.5 86.8 88.9
18/05/2021 21:00:17 79.2 81.17 88.58 83.3 85.1 86.3 83.69 84.66 90.14 85.5 86.8 88.9
18/05/2021 21:00:18 78.56 80.19 88.58 83.3 85.1 86.3 83.7 84.18 89.93 85.5 86.8 88.9
18/05/2021 21:00:19 80.56 80.97 88.58 83.3 85.1 86.3 84.4 84.95 89.67 85.5 86.8 88.9
18/05/2021 21:00:20 86.02 84.47 88.58 83.3 85.1 86.3 88.14 86.97 89.67 85.5 86.7 88.9
18/05/2021 21:00:21 81.56 84.44 88.58 83.3 85.1 86.3 85.18 86.95 89.67 85.5 86.7 88.9
18/05/2021 21:00:22 82.95 83.63 88.58 83.3 85.1 86.3 86.13 86.47 89.67 85.5 86.7 88.9
18/05/2021 21:00:23 80.12 82.77 88.58 83.3 85.1 86.3 84.07 86.06 89.67 85.5 86.7 88.9
18/05/2021 21:00:24 80.32 81.2 88.58 83.3 85.1 86.3 84.19 84.82 89.67 85.5 86.7 88.9
18/05/2021 21:00:25 83.82 83.05 88.58 83.3 85 86.3 86.77 86.15 89.67 85.5 86.7 88.9
18/05/2021 21:00:26 83.5 84.13 88.58 83.3 85 86.3 86.34 86.86 89.67 85.5 86.7 88.9
18/05/2021 21:00:27 84.29 84.16 88.58 83.3 85 86.3 85.91 86.17 89.67 85.6 86.7 88.9
18/05/2021 21:00:28 83.84 84.42 88.58 83.3 85 86.3 85.8 86.27 89.67 85.6 86.7 88.9
18/05/2021 21:00:29 83.22 84.78 88.58 83.4 85 86.3 84.59 86.23 89.67 85.6 86.7 88.9
18/05/2021 21:00:30 78.66 83.26 88.58 83.4 85 86.3 81.7 84.96 89.67 85.6 86.7 88.9
18/05/2021 21:00:31 79.55 81.11 88.58 83.4 85 86.3 82.73 83.74 89.67 85.6 86.7 88.9
18/05/2021 21:00:32 84.05 83.7 88.58 83.4 85 86.3 84.99 84.94 89.67 85.6 86.7 88.9
18/05/2021 21:00:33 78.23 83.6 86.23 83.4 85 86.3 81.39 84.88 88.03 85.6 86.7 88.9
18/05/2021 21:00:34 84.76 84.3 85.5 83.4 85 86.3 86.37 85.91 87.57 85.6 86.7 88.9
18/05/2021 21:00:35 83.61 84.51 85.5 83.4 85 86.3 84.93 86.01 87.57 85.6 86.7 88.9
18/05/2021 21:00:36 82.88 83.63 85.5 83.4 85 86.3 84.99 85.22 87.57 85.6 86.7 88.9
18/05/2021 21:00:37 80.28 83.7 85.5 83.4 85 86.3 83.96 85.51 87.57 85.6 86.7 88.9
18/05/2021 21:00:38 77.77 81.39 85.5 83.4 85 86.3 81.64 84.24 87.57 85.6 86.6 88.9
18/05/2021 21:00:39 76.42 79.44 85.5 83.4 85 86.3 82.49 83 87.57 85.6 86.6 88.9
18/05/2021 21:00:40 79.73 79.37 85.5 83.4 85 86.3 83.27 83.44 87.57 85.6 86.6 88.9
18/05/2021 21:00:41 82.92 82.08 84.98 83.4 85 86.3 85.69 85.23 87.12 85.6 86.6 88.9
18/05/2021 21:00:42 82.46 82.24 84.93 83.4 84.9 86.3 85.44 85.12 86.97 85.6 86.6 88.9
18/05/2021 21:00:43 80.17 82.05 84.78 83.4 84.9 86.3 84.16 85.06 86.97 85.6 86.6 88.9
18/05/2021 21:00:44 84.06 83.59 84.78 83.4 84.9 86.3 85.96 85.62 86.97 85.6 86.6 88.9
18/05/2021 21:00:45 85.41 85.5 85.5 83.4 84.9 86.3 87.55 87.29 87.29 85.6 86.6 88.9
18/05/2021 21:00:46 84 84.5 85.5 83.4 84.9 86.3 86.5 87.05 87.29 85.6 86.6 88.9
18/05/2021 21:00:47 79.39 83.88 85.5 83.4 84.9 86.3 84.06 86.3 87.29 85.6 86.6 88.8
18/05/2021 21:00:48 80.34 81.28 85.5 83.4 84.9 86.3 82.63 84.92 87.29 85.6 86.6 88.8
18/05/2021 21:00:49 82.37 82.36 85.5 83.5 84.9 86.3 84.39 84.9 87.29 85.7 86.6 88.8
18/05/2021 21:00:50 80.08 81.86 85.5 83.5 84.9 86.3 81.69 83.91 87.29 85.7 86.6 88.8
18/05/2021 21:00:51 72.38 80.62 85.5 83.4 84.9 86.3 76.96 82.53 87.29 85.6 86.6 88.8
18/05/2021 21:00:52 86.73 86.08 86.08 83.5 84.9 86.3 95.89 95.08 95.08 85.8 86.6 88.8
18/05/2021 21:00:53 69.45 84.03 86.08 83.5 84.9 86.3 74.95 92.79 95.08 85.8 86.6 88.8
18/05/2021 21:00:54 76.56 80.02 86.08 83.5 84.9 86.3 78.59 88.66 95.08 85.8 86.6 88.8
18/05/2021 21:00:55 73.64 78.4 86.08 83.5 84.9 86.3 76.97 85.12 95.08 85.8 86.6 88.8
18/05/2021 21:00:56 75.44 76.67 86.08 83.5 84.9 86.3 78.48 81.9 95.08 85.8 86.6 88.8
18/05/2021 21:00:57 71.68 75.39 86.08 83.4 84.9 86.2 76.18 79.92 95.08 85.8 86.6 88.8
18/05/2021 21:00:58 69.37 73.64 86.08 83.4 84.9 86.2 75.08 78.19 95.08 85.7 86.6 88.8
18/05/2021 21:00:59 74.64 74.29 86.08 83.4 84.9 86.2 78.03 77.93 95.08 85.7 86.6 88.8
18/05/2021 21:01:00 72.16 74.47 86.08 83.4 84.9 86.2 77.12 78.14 95.08 85.7 86.6 88.8
18/05/2021 21:01:01 78.16 76.92 86.08 83.4 84.9 86.2 80.55 79.69 95.08 85.7 86.6 88.8
18/05/2021 21:01:02 76.17 76.93 86.08 83.4 84.9 86.2 80.57 80.84 95.08 85.7 86.6 88.8
18/05/2021 21:01:03 77.17 77.55 86.08 83.4 84.9 86.2 80.95 81.3 95.08 85.7 86.6 88.8
18/05/2021 21:01:04 83.56 82.18 86.08 83.4 84.9 86.2 85.51 84.39 95.08 85.7 86.6 88.8
18/05/2021 21:01:05 85.74 84.82 86.08 83.4 84.9 86.2 86.87 86.32 95.08 85.7 86.6 88.8
18/05/2021 21:01:06 84.86 86.04 86.08 83.5 84.9 86.2 86.02 87.29 95.08 85.8 86.6 88.8
18/05/2021 21:01:07 86.56 86.29 86.29 83.5 84.9 86.2 87.13 87.05 95.08 85.8 86.6 88.8
18/05/2021 21:01:08 87.86 87.42 87.42 83.5 84.9 86.2 89.24 88.58 95.08 85.8 86.6 88.8
18/05/2021 21:01:09 85.8 87.21 87.42 83.5 84.9 86.2 88.77 89.34 95.08 85.8 86.6 88.8
18/05/2021 21:01:10 74.22 86.04 87.42 83.5 84.9 86.2 77.29 88.12 95.08 85.8 86.6 88.8
18/05/2021 21:01:11 73.04 82.23 87.42 83.5 84.9 86.2 76.28 84.43 95.08 85.8 86.6 88.8
18/05/2021 21:01:12 74.69 78.89 87.42 83.5 84.9 86.2 77.15 81.23 95.08 85.8 86.6 88.8
18/05/2021 21:01:13 79.71 79.18 87.42 83.5 84.9 86.2 81.05 81.06 95.08 85.8 86.6 88.8
18/05/2021 21:01:14 76.03 78.7 87.42 83.5 84.9 86.2 78.29 80.31 95.08 85.8 86.6 88.8
18/05/2021 21:01:15 76.26 77.25 87.42 83.5 84.9 86.2 78.62 79.23 95.08 85.8 86.6 88.8
18/05/2021 21:01:16 75.36 76.88 87.42 83.5 84.9 86.2 77.73 78.88 95.08 85.8 86.6 88.8
18/05/2021 21:01:17 74.11 75.86 87.42 83.5 84.9 86.2 76.71 78.05 95.08 85.8 86.6 88.8
18/05/2021 21:01:18 73.78 74.63 87.42 83.5 84.9 86.2 77.09 77.43 95.08 85.8 86.6 88.8
18/05/2021 21:01:19 81.98 81.06 87.42 83.5 84.9 86.2 85.59 84.42 95.08 85.8 86.6 88.8
18/05/2021 21:01:20 83.41 83.39 87.42 83.5 84.9 86.2 85.24 85.77 95.08 85.8 86.6 88.8
18/05/2021 21:01:21 72.18 81.52 87.42 83.5 84.9 86.2 76.25 84.01 95.08 85.8 86.6 88.8
18/05/2021 21:01:22 70.11 78 87.42 83.5 84.9 86.2 75.1 80.78 92.79 85.8 86.6 88.8
18/05/2021 21:01:23 68.8 74.81 87.42 83.5 84.9 86.2 74.23 78.15 89.34 85.8 86.6 88.8
18/05/2021 21:01:24 64.93 72.19 87.42 83.5 84.9 86.2 72.51 76.2 89.34 85.8 86.6 88.8
18/05/2021 21:01:25 73.03 72.35 87.42 83.5 84.9 86.2 76.3 75.88 89.34 85.7 86.6 88.7
18/05/2021 21:01:26 73.87 74.08 87.42 83.5 84.9 86.1 76.59 76.78 89.34 85.7 86.6 88.7
18/05/2021 21:01:27 62.8 73.19 87.42 83.5 84.9 86.1 71.66 76.22 89.34 85.7 86.6 88.7
18/05/2021 21:01:28 77.73 77.2 87.42 83.5 84.9 86.1 79.56 78.97 89.34 85.7 86.6 88.7
18/05/2021 21:01:29 76.28 77.22 87.42 83.5 84.9 86.1 79.19 79.57 89.34 85.7 86.6 88.7
18/05/2021 21:01:30 73.16 76.95 87.42 83.5 84.9 86.1 76.25 79.17 89.34 85.7 86.6 88.7
18/05/2021 21:01:31 75.96 75.75 87.42 83.5 84.9 86.1 77.95 78.06 89.34 85.7 86.6 88.7
18/05/2021 21:01:32 75.16 75.93 87.42 83.5 84.9 86.1 78.11 78.45 89.34 85.7 86.6 88.7
18/05/2021 21:01:33 77.52 77.25 87.42 83.5 84.9 86.1 79.73 79.53 89.34 85.7 86.6 88.7
18/05/2021 21:01:34 73.87 77.27 87.42 83.5 84.9 86.1 76.39 79.46 89.34 85.7 86.6 88.7
18/05/2021 21:01:35 76.4 76.64 87.42 83.4 84.9 86.1 78.51 78.65 89.34 85.7 86.6 88.7
18/05/2021 21:01:36 77.2 77.29 87.42 83.4 84.9 86.1 79.17 79.15 89.34 85.7 86.6 88.7
18/05/2021 21:01:37 78.95 79.03 87.42 83.4 84.9 86.1 80.16 80.15 89.34 85.7 86.6 88.7
18/05/2021 21:01:38 80.65 80.41 87.21 83.4 84.9 86.1 82.41 81.98 89.34 85.7 86.6 88.7
18/05/2021 21:01:39 82.02 81.62 86.04 83.4 84.9 86.1 83.35 83 88.12 85.7 86.6 88.7
18/05/2021 21:01:40 85.85 84.83 84.83 83.5 84.9 86.1 86.5 85.6 85.77 85.7 86.6 88.7
18/05/2021 21:01:41 71.36 84.36 84.83 83.5 84.9 86.1 75.85 85.19 85.77 85.7 86.5 88.7
18/05/2021 21:01:42 79.7 80.46 84.83 83.5 84.9 86.1 81.29 81.77 85.77 85.7 86.5 88.7
18/05/2021 21:01:43 85.35 84.37 84.83 83.5 84.9 86.1 86.04 85.07 85.77 85.7 86.5 88.7
18/05/2021 21:01:44 80.05 84.46 84.83 83.5 84.9 86.1 82.27 85.16 85.77 85.7 86.5 88.7
18/05/2021 21:01:45 83.17 83.55 84.83 83.5 84.9 86.1 84.23 84.53 85.77 85.7 86.5 88.7
18/05/2021 21:01:46 80.88 82.58 84.83 83.5 84.9 86.1 82.58 83.86 85.77 85.7 86.5 88.7
18/05/2021 21:01:47 74.63 81.67 84.83 83.5 84.9 86.1 77.12 83.07 85.77 85.7 86.5 88.7
18/05/2021 21:01:48 81.37 80.8 84.83 83.4 84.9 86.1 83.22 82.54 85.77 85.7 86.5 88.7
18/05/2021 21:01:49 87.36 86.19 86.19 83.5 84.9 86.1 88.25 87.14 87.14 85.7 86.5 88.7
18/05/2021 21:01:50 87.97 88.27 88.27 83.5 84.9 86.1 88.66 88.76 88.76 85.7 86.5 88.7
18/05/2021 21:01:51 81.78 86.68 88.27 83.5 84.9 86.1 83.91 87.62 88.76 85.7 86.5 88.7
18/05/2021 21:01:52 85.76 85.88 88.27 83.5 84.9 86.1 86.68 86.87 88.76 85.7 86.5 88.7
18/05/2021 21:01:53 82.14 85.16 88.27 83.5 84.9 86.1 85.22 86.26 88.76 85.7 86.5 88.7
18/05/2021 21:01:54 79.99 83.51 88.27 83.4 84.9 86.1 82.17 85.81 88.76 85.6 86.5 88.7
18/05/2021 21:01:55 86.38 85.52 88.27 83.4 84.9 86.1 88.14 87.21 88.76 85.6 86.5 88.7
18/05/2021 21:01:56 81.87 85.8 88.27 83.4 84.9 86.1 84.48 87.7 88.76 85.6 86.5 88.7
18/05/2021 21:01:57 79.22 83.46 88.27 83.4 84.9 86.1 82.39 85.45 88.76 85.6 86.5 88.7
18/05/2021 21:01:58 83.91 84.21 88.27 83.4 84.9 86.1 84.81 85.27 88.76 85.6 86.5 88.7
18/05/2021 21:01:59 85.41 85.63 88.27 83.4 84.9 86.1 86.09 86.37 88.76 85.6 86.5 88.7
18/05/2021 21:02:00 80.39 84.41 88.27 83.3 84.9 86.1 82.11 85.37 88.76 85.6 86.5 88.7
18/05/2021 21:02:01 82.68 82.97 88.27 83.3 84.9 86.1 84.79 84.56 88.76 85.6 86.5 88.7
18/05/2021 21:02:02 83.36 83.53 88.27 83.3 84.9 86.1 85.43 85.45 88.76 85.6 86.5 88.7
18/05/2021 21:02:03 87.34 86.92 88.27 83.3 84.9 86.1 88.44 88.1 88.76 85.6 86.5 88.7
18/05/2021 21:02:04 83.74 86.37 88.27 83.3 84.9 86.1 85.93 87.55 88.76 85.6 86.5 88.7
18/05/2021 21:02:05 87.32 87.07 88.27 83.4 84.9 86.1 88.52 88.37 88.76 85.6 86.5 88.7
18/05/2021 21:02:06 83.44 86.99 88.27 83.4 84.9 86.1 84.43 88.32 88.76 85.6 86.5 88.7
18/05/2021 21:02:07 82.4 85.55 88.27 83.4 84.9 86.1 84.07 86.56 88.76 85.6 86.5 88.7
18/05/2021 21:02:08 82.56 83.62 88.27 83.4 84.9 86.1 83.7 84.84 88.76 85.6 86.5 88.7
18/05/2021 21:02:09 86.15 86.07 88.27 83.3 84.9 86.1 88.41 88.11 88.76 85.6 86.5 88.7
18/05/2021 21:02:10 86.47 86.6 88.27 83.4 84.9 86.1 87.56 88.23 88.76 85.6 86.5 88.7
18/05/2021 21:02:11 84.76 86.62 88.27 83.3 84.9 86.1 85.9 87.99 88.76 85.6 86.5 88.7
18/05/2021 21:02:12 80.8 85.26 88.27 83.3 84.9 86.1 82.22 86.54 88.76 85.6 86.5 88.7
18/05/2021 21:02:13 80.72 82.91 88.27 83.3 84.9 86.1 85.02 85.48 88.76 85.5 86.5 88.7
18/05/2021 21:02:14 80.08 81.64 88.27 83.3 84.9 86.1 83.15 84.56 88.76 85.5 86.5 88.7
18/05/2021 21:02:15 80.87 81.22 88.27 83.2 84.9 86.1 84.03 84.33 88.76 85.5 86.5 88.7
18/05/2021 21:02:16 83.41 83.41 88.27 83.2 84.9 86.1 84.62 85.39 88.76 85.5 86.5 88.7
18/05/2021 21:02:17 83.13 83.28 88.27 83.2 84.9 86.1 86.3 85.84 88.76 85.5 86.5 88.7
18/05/2021 21:02:18 83.31 83.73 88.27 83.1 84.9 86.1 86.08 86.31 88.76 85.4 86.5 88.7
18/05/2021 21:02:19 74.38 83.46 88.27 83.1 84.8 86.1 78.41 86.03 88.76 85.4 86.5 88.7
18/05/2021 21:02:20 78.33 80.25 87.07 83 84.8 86.1 82.06 83.26 88.37 85.4 86.5 88.7
18/05/2021 21:02:21 73.13 78.9 87.07 83 84.8 86.1 78.07 82.32 88.37 85.3 86.5 88.7
18/05/2021 21:02:22 77.4 77.04 87.07 82.9 84.8 86.1 80.36 80.32 88.37 85.3 86.5 88.7
18/05/2021 21:02:23 85.66 84.07 87.07 82.9 84.8 86.1 86.77 85.35 88.37 85.3 86.5 88.7
18/05/2021 21:02:24 84.08 84.41 87.07 82.9 84.8 86.1 86.23 86.32 88.37 85.3 86.5 88.7
18/05/2021 21:02:25 83.8 84.29 87.07 82.8 84.8 86.1 85.53 85.9 88.37 85.3 86.5 88.7
18/05/2021 21:02:26 86.4 87.12 87.12 82.8 84.8 86.1 88.06 88.18 88.37 85.2 86.5 88.7
18/05/2021 21:02:27 84.67 86 87.12 82.8 84.8 86.1 85.75 87.55 88.37 85.3 86.5 88.7
18/05/2021 21:02:28 81.2 84.64 87.12 82.8 84.8 86.1 81.22 86.07 88.37 85.2 86.5 88.7
18/05/2021 21:02:29 84.94 84.68 87.12 82.8 84.8 86.1 85.97 85.31 88.37 85.2 86.5 88.7
18/05/2021 21:02:30 80.63 84.45 87.12 82.8 84.8 86.1 82.94 85.84 88.37 85.2 86.5 88.7
18/05/2021 21:02:31 74.73 81.92 87.12 82.8 84.8 86.1 78.71 83.58 88.37 85.2 86.5 88.7
18/05/2021 21:02:32 72.6 78.88 87.12 82.8 84.8 86.1 76.53 81.26 88.37 85.2 86.5 88.7
18/05/2021 21:02:33 73.04 76.08 87.12 82.8 84.8 86.1 77.48 78.77 88.37 85.2 86.5 88.7
18/05/2021 21:02:34 75.43 75.46 87.12 82.8 84.8 86.1 77.55 78.45 88.37 85.2 86.5 88.6
18/05/2021 21:02:35 75.73 76.34 87.12 82.7 84.8 86.1 79.64 79.81 88.32 85.2 86.5 88.6
18/05/2021 21:02:36 73.39 75.65 87.12 82.7 84.8 86.1 76.82 79.21 88.23 85.2 86.5 88.6
18/05/2021 21:02:37 79.92 79.39 87.12 82.7 84.8 86.1 82.17 81.51 88.23 85.2 86.5 88.6
18/05/2021 21:02:38 69.6 77.8 87.12 82.7 84.8 86.1 74.46 80.47 88.23 85.1 86.5 88.6
18/05/2021 21:02:39 71.84 75.5 87.12 82.7 84.8 86.1 75.33 78.24 88.23 85.1 86.5 88.6
18/05/2021 21:02:40 79.18 77.73 87.12 82.7 84.8 86.1 81.44 80.22 88.18 85.1 86.5 88.6
18/05/2021 21:02:41 76.88 78.46 87.12 82.7 84.8 86.1 79.38 80.95 88.18 85.1 86.5 88.6
18/05/2021 21:02:42 69.86 76.89 87.12 82.7 84.8 86.1 74.51 79.42 88.18 85.1 86.5 88.6
18/05/2021 21:02:43 70.83 74.01 87.12 82.6 84.8 86.1 75.69 77.17 88.18 85.1 86.5 88.6
18/05/2021 21:02:44 74.07 73.96 87.12 82.6 84.8 86.1 77.92 77.82 88.18 85.1 86.5 88.6
18/05/2021 21:02:45 81.53 80.58 87.12 82.6 84.8 86.1 83.19 82.45 88.18 85.1 86.5 88.6
18/05/2021 21:02:46 80.54 80.75 87.12 82.6 84.8 86.1 82.35 82.41 88.18 85.1 86.5 88.6
18/05/2021 21:02:47 84.5 83.58 87.12 82.5 84.8 86.1 86.07 85.28 88.18 85 86.5 88.6
18/05/2021 21:02:48 83.57 83.91 87.12 82.5 84.8 86.1 84.12 85.31 88.18 85 86.5 88.6
18/05/2021 21:02:49 79.64 83.45 87.12 82.4 84.8 86.1 82.36 84.53 88.18 85 86.5 88.6
18/05/2021 21:02:50 73.12 81.47 87.12 82.4 84.8 86.1 76.19 83.3 88.18 85 86.4 88.6
18/05/2021 21:02:51 76.89 78.33 87.12 82.4 83.7 86.1 79.47 80.4 88.18 84.9 85.6 88.6
18/05/2021 21:02:52 77.57 78.04 87.12 82.4 83.7 86.1 79.68 80.11 88.18 84.9 85.6 88.6
18/05/2021 21:02:53 79.89 79.63 87.12 82.4 83.7 86.1 80.3 80.45 88.18 84.9 85.6 88.6
18/05/2021 21:02:54 83.51 83.02 87.12 82.4 83.7 86.1 83.69 83.35 88.18 84.9 85.6 88.6
18/05/2021 21:02:55 80.35 82.73 87.12 82.4 83.7 86.1 82.03 83.32 88.18 84.9 85.6 88.6
18/05/2021 21:02:56 77.6 80.59 86 82.4 83.7 86.1 80.26 81.85 87.55 84.9 85.6 88.6
18/05/2021 21:02:57 82.44 81.77 84.68 82.4 83.7 86.1 83.97 83.47 86.07 84.9 85.6 88.6
18/05/2021 21:02:58 72.23 81.02 84.68 82.3 83.7 86.1 76.06 82.68 85.84 84.9 85.6 88.6
18/05/2021 21:02:59 68.45 77.71 84.45 82.3 83.7 86.1 74.12 79.83 85.84 84.8 85.6 88.6
18/05/2021 21:03:00 78.94 78.47 83.91 82.3 83.7 86.1 81.05 80.58 85.31 84.8 85.6 88.6
18/05/2021 21:03:01 81.1 80.78 83.91 82.3 83.7 86.1 84.33 83.64 85.31 84.8 85.6 88.6
18/05/2021 21:03:02 81.24 81.63 83.91 82.3 83.7 86.1 83.24 84.47 85.31 84.8 85.6 88.6
18/05/2021 21:03:03 84.46 83.69 83.91 82.3 83.7 86.1 85.99 85.3 85.31 84.8 85.6 88.6
18/05/2021 21:03:04 76.17 83.55 83.91 82.3 83.7 86.1 78.58 85.16 85.31 84.8 85.6 88.6
18/05/2021 21:03:05 89.07 87.46 87.46 82.3 83.7 86.1 90.28 88.69 88.69 84.8 85.6 88.6
18/05/2021 21:03:06 85.14 87.52 87.52 82.3 83.7 86.1 86.53 88.66 88.69 84.9 85.6 88.6
18/05/2021 21:03:07 80.64 86.05 87.52 82.3 83.7 86.1 81.92 87.33 88.69 84.8 85.6 88.6
18/05/2021 21:03:08 76.17 82.87 87.52 82.3 83.7 86.1 83.07 84.44 88.69 84.8 85.6 88.6
18/05/2021 21:03:09 73.44 80.21 87.52 82.3 83.7 86.1 85.89 87.36 88.69 84.8 85.6 88.6
18/05/2021 21:03:10 78.39 78.74 87.52 82.3 83.7 86.1 80.96 84.22 88.69 84.8 85.6 88.6
18/05/2021 21:03:11 76.06 77.93 87.52 82.3 83.7 86.1 85.83 86.16 88.69 84.8 85.6 88.6
18/05/2021 21:03:12 71.16 76.91 87.52 82.3 83.7 86.1 76.7 83.83 88.69 84.8 85.6 88.6
18/05/2021 21:03:13 81.96 81.13 87.52 82.3 83.7 86.1 93.19 92.57 92.57 84.9 85.6 88.6
18/05/2021 21:03:14 83.1 82.99 87.52 82.3 83.7 86.1 86.61 92.57 92.57 84.9 85.6 88.6
18/05/2021 21:03:15 80.12 82.12 87.52 82.3 83.7 86.1 81.22 89.66 92.57 84.9 85.6 88.6
18/05/2021 21:03:16 83.76 84.2 87.52 82.3 83.7 86.1 83.77 86.34 92.57 84.9 85.6 88.6
18/05/2021 21:03:17 81.64 85.14 87.52 82.2 83.7 86.1 82.11 86.02 92.57 84.9 85.6 88.6
18/05/2021 21:03:18 78.39 82.53 87.52 82.1 83.7 86.1 79.27 83.44 92.57 84.8 85.6 88.6
18/05/2021 21:03:19 71.04 79.67 87.52 82.1 83.7 86.1 75.29 80.91 92.57 84.8 85.6 88.6
18/05/2021 21:03:20 84.43 83.01 87.52 82 83.7 86.1 84.31 83.2 92.57 84.8 85.6 88.6
18/05/2021 21:03:21 76.81 82.12 87.52 82 83.7 86.1 77.8 82.45 92.57 84.7 85.6 88.6
18/05/2021 21:03:22 82.02 82.47 87.52 82 83.7 86 82.12 81.8 92.57 84.7 85.6 88.6
18/05/2021 21:03:23 79.99 80.93 87.52 82 83.7 86 81.81 82.17 92.57 84.7 85.6 88.6
18/05/2021 21:03:24 77.89 81.02 87.52 82 83.7 86 80.04 82.27 92.57 84.7 85.6 88.6
18/05/2021 21:03:25 75.63 79.3 87.52 82 83.7 86 78.58 80.96 92.57 84.7 85.6 88.6
18/05/2021 21:03:26 83.21 82.63 87.52 82 83.7 86 83.25 83 92.57 84.7 85.6 88.6
18/05/2021 21:03:27 72.22 81.45 87.52 82 83.7 86 75.26 81.92 92.57 84.7 85.6 88.6
18/05/2021 21:03:28 79.59 79.54 87.52 81.9 83.7 86 81.39 80.87 92.57 84.6 85.6 88.6
18/05/2021 21:03:29 76 78.99 87.52 81.9 83.6 86 78.84 80.74 92.57 84.6 85.6 88.6
18/05/2021 21:03:30 69.92 76.95 87.52 81.9 83.6 86 74.51 79.23 92.57 84.6 85.5 88.5
18/05/2021 21:03:31 65.67 73.78 87.52 81.9 83.6 86 75.17 76.79 92.57 84.6 85.5 88.5
18/05/2021 21:03:32 69.61 70.69 87.52 81.9 83.6 86 75.22 76.12 92.57 84.6 85.5 88.5
18/05/2021 21:03:33 71.14 71.01 87.52 81.9 83.6 86 75.48 76.04 92.57 84.6 85.5 88.5
18/05/2021 21:03:34 72.36 72.17 87.52 81.9 83.6 86 76.09 76.11 92.57 84.6 85.5 88.5
18/05/2021 21:03:35 78.84 78.21 87.52 81.9 83.6 86 87.21 86.64 92.57 84.6 85.5 88.5
18/05/2021 21:03:36 73.56 77.41 86.05 81.9 83.6 86 76.89 85.54 92.57 84.6 85.5 88.5
18/05/2021 21:03:37 78.58 78.39 85.14 81.9 83.6 86 80.9 82.26 92.57 84.6 85.5 88.5
18/05/2021 21:03:38 79.87 79.45 85.14 81.9 83.6 86 81.26 81.75 92.57 84.6 85.5 88.5
18/05/2021 21:03:39 81.31 81.33 85.14 81.9 83.6 86 83.13 83.13 92.57 84.6 85.5 88.5
18/05/2021 21:03:40 81.57 82 85.14 81.9 83.6 86 83.07 83.67 92.57 84.6 85.5 88.5
18/05/2021 21:03:41 80.24 82.15 85.14 81.9 83.5 86 82.2 83.6 92.57 84.6 85.5 88.5
18/05/2021 21:03:42 76.39 80.33 85.14 81.9 83.5 86 80.34 82.21 92.57 84.6 85.5 88.5
18/05/2021 21:03:43 79.68 79.67 85.14 81.9 83.5 86 82.16 82.24 92.57 84.6 85.5 88.5
18/05/2021 21:03:44 77.19 79.63 85.14 81.9 83.5 86 80.9 82.1 89.66 84.6 85.5 88.5
18/05/2021 21:03:45 81.52 80.96 85.14 81.9 83.5 86 83.59 83.16 86.64 84.6 85.5 88.5
18/05/2021 21:03:46 83.8 83.84 85.14 81.9 83.5 86 85.22 85.35 86.64 84.6 85.5 88.5
18/05/2021 21:03:47 80.65 82.16 83.84 81.9 83.5 86 83.18 84.02 86.64 84.6 85.5 88.5
18/05/2021 21:03:48 79.56 81.37 83.84 81.9 83.5 86 81.96 83.5 86.64 84.6 85.5 88.5
18/05/2021 21:03:49 80.24 80.86 83.84 81.9 83.5 86 82.36 83.26 86.64 84.6 85.5 88.5
18/05/2021 21:03:50 84.73 83.78 83.84 81.9 83.6 86 85.96 85.06 86.64 84.6 85.5 88.5
18/05/2021 21:03:51 85.47 85.2 85.2 81.9 83.6 86 87.68 87.1 87.1 84.6 85.5 88.5
18/05/2021 21:03:52 86.2 86.49 86.49 82 83.6 86 87.46 87.93 87.93 84.6 85.5 88.5
18/05/2021 21:03:53 89.24 88.93 88.93 82.1 83.6 86 89.13 89.07 89.07 84.6 85.5 88.5
18/05/2021 21:03:54 82.31 88.8 88.93 82 83.6 86 83.66 88.97 89.07 84.6 85.5 88.5
18/05/2021 21:03:55 82 85.81 88.93 82.1 83.6 86 84.73 86.43 89.07 84.6 85.5 88.5
18/05/2021 21:03:56 86.53 85.52 88.93 82.1 83.6 86 87.64 86.73 89.07 84.6 85.5 88.5
18/05/2021 21:03:57 82.39 85.36 88.93 82.1 83.6 85.9 84.67 86.77 89.07 84.6 85.5 88.5
18/05/2021 21:03:58 84.72 85.66 88.93 82.1 83.6 85.9 86.73 87.36 89.07 84.6 85.5 88.5
18/05/2021 21:03:59 67.76 83.74 88.93 82.1 83.6 85.9 74.36 85.74 89.07 84.6 85.5 88.5
18/05/2021 21:04:00 79.74 80.76 88.93 82 83.6 85.9 81.22 82.43 89.07 84.6 85.5 88.5
18/05/2021 21:04:01 79.25 80.26 88.93 82 83.6 85.9 81.33 81.89 89.07 84.5 85.5 88.5
18/05/2021 21:04:02 77.87 79.1 88.93 81.9 83.6 85.9 81.38 81.85 89.07 84.5 85.5 88.5
18/05/2021 21:04:03 83.82 83.29 88.93 81.9 83.6 85.9 85.03 84.72 89.07 84.5 85.5 88.4
18/05/2021 21:04:04 81.49 82.38 88.93 82 83.5 85.9 84.23 84.69 89.07 84.5 85.5 88.4
18/05/2021 21:04:05 74.67 81.72 88.93 81.9 83.4 85.9 78.28 84.09 89.07 84.5 85.4 88.4
18/05/2021 21:04:06 79.5 80.51 88.93 81.9 83.4 85.9 82.11 83.13 89.07 84.5 85.4 88.4
18/05/2021 21:04:07 77.24 78.4 88.93 81.9 83.4 85.9 79.23 80.96 89.07 84.5 85.4 88.4
18/05/2021 21:04:08 80.95 80.33 88.93 81.9 83.4 85.9 82.36 81.83 89.07 84.5 85.4 88.4
18/05/2021 21:04:09 80.28 81.09 88.93 81.9 83.4 85.9 81.96 82.62 89.07 84.5 85.4 88.4
18/05/2021 21:04:10 83.48 83.11 88.93 81.9 83.4 85.9 85.06 84.66 89.07 84.5 85.4 88.4
18/05/2021 21:04:11 85.63 85.72 88.93 82 83.4 85.9 85.93 86.3 89.07 84.5 85.4 88.4
18/05/2021 21:04:12 77.93 84.42 88.93 82 83.4 85.9 79.11 85.11 89.07 84.5 85.4 88.4
18/05/2021 21:04:13 82.54 82.66 88.93 81.9 83.4 85.9 83.93 83.85 89.07 84.4 85.4 88.4
18/05/2021 21:04:14 95.8 95.04 95.04 82.3 83.5 85.9 96.54 95.76 95.76 84.6 85.5 88.4
18/05/2021 21:04:15 74.35 93.63 95.04 82.2 83.5 85.9 77.33 94.36 95.76 84.6 85.5 88.4
18/05/2021 21:04:16 76.84 89.48 95.04 82.2 83.5 85.9 80.13 90.26 95.76 84.6 85.5 88.4
18/05/2021 21:04:17 77.4 85.63 95.04 82.2 83.5 85.9 81.82 86.72 95.76 84.6 85.5 88.4
18/05/2021 21:04:18 75.67 82.25 95.04 82.2 83.5 85.9 77.68 84.23 95.76 84.6 85.5 88.4
18/05/2021 21:04:19 74.04 79.26 95.04 82.2 83.5 85.9 77.41 81.28 95.76 84.6 85.4 88.4
18/05/2021 21:04:20 72.87 77.32 95.04 82.2 83.5 85.9 75.43 79.49 95.76 84.6 85.4 88.4
18/05/2021 21:04:21 72.12 74.36 95.04 82.2 83.5 85.9 75.28 76.94 95.76 84.6 85.4 88.4
18/05/2021 21:04:22 75.16 74.64 95.04 82.2 83.5 85.9 78.05 77.49 95.76 84.5 85.4 88.4
18/05/2021 21:04:23 71.9 74.65 95.04 82.2 83.5 85.9 76.13 77.42 95.76 84.5 85.4 88.4
18/05/2021 21:04:24 70.18 73.05 95.04 82.2 83.5 85.9 74.88 76.59 95.76 84.5 85.4 88.4
18/05/2021 21:04:25 74.13 73.32 95.04 82.2 83.5 85.9 77.64 76.94 95.76 84.5 85.4 88.4
18/05/2021 21:04:26 76.57 76.03 95.04 82.2 83.5 85.9 79.43 78.78 95.76 84.5 85.4 88.4
18/05/2021 21:04:27 75.96 75.96 95.04 82.2 83.5 85.9 78.12 78.39 95.76 84.5 85.4 88.4
18/05/2021 21:04:28 75.33 76.25 95.04 82.2 83.5 85.9 77.73 78.54 95.76 84.5 85.4 88.4
18/05/2021 21:04:29 75.06 75.69 95.04 82.2 83.5 85.9 76.66 78.02 95.76 84.5 85.4 88.4
18/05/2021 21:04:30 74.2 75.72 95.04 82.2 83.5 85.8 76.95 77.37 95.76 84.5 85.4 88.4
18/05/2021 21:04:31 69.35 74.95 95.04 82.2 83.5 85.8 73.79 77.26 95.76 84.5 85.4 88.4
18/05/2021 21:04:32 68.87 71.98 95.04 82.2 83.5 85.8 74.5 75.26 95.76 84.5 85.4 88.4
18/05/2021 21:04:33 69.92 71.4 95.04 82.2 83.5 85.8 74.16 75.29 95.76 84.5 85.4 88.4
18/05/2021 21:04:34 71.83 71.68 95.04 82.2 83.5 85.8 76.18 75.96 95.76 84.4 85.4 88.4
18/05/2021 21:04:35 68.49 71.22 95.04 82.1 83.5 85.8 74.1 75.72 95.76 84.4 85.4 88.4
18/05/2021 21:04:36 72 71.74 95.04 82.1 83.5 85.8 76.05 76.09 95.76 84.4 85.4 88.4
18/05/2021 21:04:37 69.08 71.34 95.04 82.1 83.4 85.8 77.87 77.71 95.76 84.4 85.4 88.3
18/05/2021 21:04:38 64.83 69.87 95.04 82.1 83.4 85.8 76.46 77.95 95.76 84.4 85.4 88.3
18/05/2021 21:04:39 62.72 67.38 95.04 82.1 83.4 85.8 72.33 76.75 95.76 84.4 85.4 88.3
18/05/2021 21:04:40 74.5 73.6 95.04 82.1 83.4 85.8 77.92 77.59 95.76 84.3 85.4 88.3
18/05/2021 21:04:41 69.95 73.88 95.04 82 83.4 85.8 74.93 77.82 95.76 84.3 85.4 88.3
18/05/2021 21:04:42 79.19 78.65 95.04 82 83.4 85.8 89.23 88.48 95.76 84.4 85.4 88.3
18/05/2021 21:04:43 78.81 80.2 95.04 82 83.4 85.8 88.84 90.68 95.76 84.4 85.4 88.3
18/05/2021 21:04:44 71.02 77.97 93.63 82 83.4 85.8 75.29 87.59 94.36 84.4 85.4 88.3
18/05/2021 21:04:45 82.73 80.94 89.48 82 83.4 85.8 84.92 85.45 90.68 84.4 85.4 88.3
18/05/2021 21:04:46 75.58 80.87 85.63 82 83.4 85.8 77.84 84.09 90.68 84.4 85.4 88.3
18/05/2021 21:04:47 76.7 78.17 82.25 82 83.4 85.8 78.87 80.95 90.68 84.3 85.4 88.3
18/05/2021 21:04:48 90.59 89.49 89.49 82 83.5 85.8 96.56 95.61 95.61 84.5 85.4 88.3
18/05/2021 21:04:49 74.33 88.04 89.49 82 83.4 85.8 81.57 93.72 95.61 84.5 85.4 88.3
18/05/2021 21:04:50 79.25 84.12 89.49 82 83.5 85.8 83.87 89.88 95.61 84.5 85.4 88.3
18/05/2021 21:04:51 86.32 85.92 89.49 82 83.5 85.8 87.19 87.73 95.61 84.5 85.4 88.3
18/05/2021 21:04:52 84.94 86.1 89.49 82 83.5 85.8 87.16 87.92 95.61 84.5 85.4 88.3
18/05/2021 21:04:53 80.2 85.08 89.49 82 83.4 85.8 84.11 87.28 95.61 84.5 85.4 88.3
18/05/2021 21:04:54 81.89 82.69 89.49 82 83.4 85.8 85.87 86.01 95.61 84.5 85.4 88.3
18/05/2021 21:04:55 78.88 81.98 89.49 82 83.4 85.8 83.34 85.54 95.61 84.5 85.4 88.3
18/05/2021 21:04:56 79.84 80.26 89.49 82 83.4 85.8 84.1 84.42 95.61 84.4 85.4 88.3
18/05/2021 21:04:57 80.77 81.22 89.49 82 83.4 85.8 84.14 84.97 95.61 84.4 85.4 88.3
18/05/2021 21:04:58 78.55 80.27 89.49 82 83.4 85.8 81.99 83.96 95.61 84.4 85.4 88.3
18/05/2021 21:04:59 86.57 85.26 89.49 82 83.5 85.8 91.46 90.26 95.61 84.5 85.4 88.3
18/05/2021 21:05:00 81.07 84.62 89.49 81.9 83.5 85.8 84.93 89.26 95.61 84.4 85.4 88.3
18/05/2021 21:05:01 84.08 83.98 89.49 81.9 83.5 85.8 86.35 87.35 95.61 84.5 85.4 88.3
18/05/2021 21:05:02 81.74 83.75 89.49 81.9 83.5 85.8 85.44 86.55 95.61 84.4 85.4 88.3
18/05/2021 21:05:03 84.71 84.52 89.49 81.9 83.5 85.8 87 87.05 95.61 84.4 85.4 88.3
18/05/2021 21:05:04 86.12 86.01 89.49 81.9 83.5 85.8 87.95 88.11 95.61 84.4 85.4 88.3
18/05/2021 21:05:05 82.07 85.22 89.49 81.9 83.5 85.8 85.58 87.44 95.61 84.4 85.5 88.3
18/05/2021 21:05:06 82.52 84.11 89.49 81.9 83.5 85.8 86.14 87.25 95.61 84.4 85.5 88.3
18/05/2021 21:05:07 80.36 82.75 89.49 81.9 83.5 85.8 84.74 85.97 95.61 84.4 85.5 88.3
18/05/2021 21:05:08 81.32 81.95 89.49 81.9 83.5 85.8 83.91 85.53 95.61 84.4 85.5 88.3
18/05/2021 21:05:09 80.13 81.36 89.49 81.9 83.5 85.8 83.55 84.72 95.61 84.4 85.5 88.3
18/05/2021 21:05:10 75.78 80.42 89.49 81.8 83.5 85.8 81.98 83.96 95.61 84.4 85.5 88.3
18/05/2021 21:05:11 78.06 78.31 89.49 81.8 83.5 85.8 84.03 83.78 95.61 84.4 85.5 88.3
18/05/2021 21:05:12 78.07 78.4 89.49 81.8 83.5 85.8 82.26 83.44 95.61 84.4 85.4 88.3
18/05/2021 21:05:13 75.22 78.21 89.49 81.8 83.4 85.8 82.36 83.28 95.61 84.4 85.4 88.3
18/05/2021 21:05:14 79.55 79.23 89.49 81.8 83.5 85.8 83.03 82.93 95.61 84.4 85.4 88.3
18/05/2021 21:05:15 79.14 79.87 89.49 81.8 83.4 85.8 84.7 84.3 95.61 84.4 85.4 88.3
18/05/2021 21:05:16 87.13 86.71 89.49 81.8 83.4 85.8 91.26 90.84 95.61 84.4 85.5 88.3
18/05/2021 21:05:17 90.66 90.34 90.34 81.9 83.4 85.8 93.35 93.09 95.61 84.5 85.5 88.3
18/05/2021 21:05:18 86.61 90.97 90.97 82 83.4 85.8 89.06 93.55 93.72 84.5 85.5 88.3
18/05/2021 21:05:19 77.66 87.83 90.97 82 83.4 85.8 83.24 90.57 93.55 84.5 85.4 88.3
18/05/2021 21:05:20 88.6 87.87 90.97 82 83.4 85.8 91.62 90.81 93.55 84.6 85.4 88.3
18/05/2021 21:05:21 80.3 87.52 90.97 82 83.4 85.8 84.45 90.49 93.55 84.6 85.4 88.3
18/05/2021 21:05:22 77.53 84.49 90.97 82 83.4 85.8 82.31 87.91 93.55 84.6 85.4 88.3
18/05/2021 21:05:23 79.13 81.41 90.97 82 83.4 85.8 83.66 85.19 93.55 84.6 85.4 88.3
18/05/2021 21:05:24 77.47 80.69 90.97 82 83.4 85.8 83.86 84.81 93.55 84.6 85.4 88.3
18/05/2021 21:05:25 82.04 81.54 90.97 82 83.3 85.8 86.06 85.91 93.55 84.6 85.4 88.3
18/05/2021 21:05:26 78.14 81.72 90.97 81.9 83.3 85.8 82.65 85.77 93.55 84.5 85.4 88.3
18/05/2021 21:05:27 80.13 80.07 90.97 81.9 83.3 85.8 84.31 84.55 93.55 84.5 85.4 88.3
18/05/2021 21:05:28 87.79 86.27 90.97 82 83.4 85.8 89.67 88.37 93.55 84.6 85.4 88.3
18/05/2021 21:05:29 83.65 85.98 90.97 82 83.4 85.8 85.55 87.99 93.55 84.6 85.4 88.3
18/05/2021 21:05:30 81.2 85.03 90.97 82 83.4 85.8 84.15 87.05 93.55 84.6 85.4 88.3
18/05/2021 21:05:31 80.14 82.76 90.97 82 83.3 85.8 83.86 85.47 93.55 84.6 85.4 88.3
18/05/2021 21:05:32 80.9 82.1 90.97 82 83.3 85.8 85.19 85.47 93.55 84.6 85.4 88.3
18/05/2021 21:05:33 84.44 83.9 90.97 82 83.4 85.8 85.97 85.9 93.55 84.6 85.4 88.3
18/05/2021 21:05:34 88.16 87.09 90.97 82 83.4 85.8 89.24 88.29 93.55 84.6 85.4 88.3
18/05/2021 21:05:35 85.3 86.94 90.97 82 83.4 85.8 86.99 88.26 93.55 84.6 85.4 88.3
18/05/2021 21:05:36 87.38 87.72 90.97 82 83.4 85.8 88.71 88.97 93.55 84.6 85.4 88.3
18/05/2021 21:05:37 82.75 86.87 90.97 82.1 83.4 85.8 85.65 88.27 93.55 84.7 85.4 88.3
18/05/2021 21:05:38 78.59 84.82 90.97 82.1 83.4 85.8 82.87 86.86 93.55 84.7 85.4 88.3
18/05/2021 21:05:39 80.42 82 90.97 82.1 83.4 85.8 83.55 84.94 93.55 84.7 85.4 88.3
18/05/2021 21:05:40 79.76 81.81 90.97 82.1 83.4 85.8 83.13 84.44 93.55 84.7 85.4 88.3
18/05/2021 21:05:41 85.42 83.95 90.97 82.1 83.4 85.8 87.4 86.23 93.55 84.7 85.4 88.3
18/05/2021 21:05:42 82.23 84.11 90.97 82.1 83.4 85.8 84.85 86.18 93.55 84.7 85.4 88.3
18/05/2021 21:05:43 76.61 82.71 90.97 82.1 83.4 85.8 82.11 85.36 93.55 84.7 85.4 88.3
18/05/2021 21:05:44 74.52 79.81 90.97 82 83.3 85.8 81.29 83.62 93.55 84.6 85.4 88.3
18/05/2021 21:05:45 75.54 77.31 90.97 82 83.3 85.8 83.96 83.6 93.55 84.6 85.4 88.3
18/05/2021 21:05:46 72.69 76.66 90.97 82 83.3 85.8 79.86 83.3 93.55 84.6 85.4 88.3
18/05/2021 21:05:47 72.17 74.42 90.97 82 83.3 85.8 77.78 81.84 93.55 84.6 85.4 88.3
18/05/2021 21:05:48 74.66 74.47 87.87 82 83.3 85.8 81.76 81.36 90.81 84.6 85.4 88.3
18/05/2021 21:05:49 76.86 76.31 87.87 82 83.3 85.8 82.82 82.75 90.81 84.6 85.4 88.3
18/05/2021 21:05:50 78.84 78.18 87.72 82 83.3 85.8 83.6 83.31 90.49 84.6 85.4 88.3
18/05/2021 21:05:51 90.17 88.61 88.61 82.1 83.3 85.8 90.01 88.66 88.97 84.6 85.4 88.3
18/05/2021 21:05:52 84.86 88.06 88.61 82 83.3 85.8 86.7 88.33 88.97 84.5 85.4 88.3
18/05/2021 21:05:53 87.13 87.6 88.61 82.1 83.3 85.8 88.17 88.52 88.97 84.5 85.4 88.3
18/05/2021 21:05:54 84.15 87.02 88.61 82.1 83.3 85.8 86.7 87.98 88.97 84.5 85.4 88.3
18/05/2021 21:05:55 82.27 85.62 88.61 82.1 83.3 85.8 84.98 87.32 88.97 84.5 85.4 88.3
18/05/2021 21:05:56 87.75 86.94 88.61 82.2 83.3 85.8 89.01 88.43 88.97 84.6 85.4 88.3
18/05/2021 21:05:57 84.94 86.74 88.61 82.2 83.3 85.8 87.58 88.49 88.97 84.6 85.4 88.3
18/05/2021 21:05:58 85.88 85.99 88.61 82.2 83.3 85.8 87.86 87.98 88.97 84.6 85.4 88.3
18/05/2021 21:05:59 83.14 85.77 88.61 82.2 83.3 85.8 86.46 87.85 88.97 84.7 85.4 88.3
18/05/2021 21:06:00 85.48 85.92 88.61 82.3 83.3 85.8 87.82 88.19 88.97 84.7 85.4 88.3
18/05/2021 21:06:01 81.39 84.62 88.61 82.3 83.3 85.8 85.1 87.24 88.97 84.7 85.4 88.3
18/05/2021 21:06:02 85.72 84.92 88.61 82.3 83.3 85.8 87.9 87.4 88.97 84.7 85.4 88.3
18/05/2021 21:06:03 84.41 85.35 88.61 82.3 83.3 85.8 87.11 87.64 88.97 84.7 85.4 88.3
18/05/2021 21:06:04 84.36 84.97 88.61 82.3 83.3 85.8 86.78 87.29 88.97 84.7 85.4 88.3
18/05/2021 21:06:05 80.45 84.3 88.61 82.3 83.3 85.8 84.86 86.95 88.97 84.7 85.4 88.3
18/05/2021 21:06:06 81.82 82.39 88.61 82.3 83.3 85.8 85.69 86.1 88.66 84.7 85.4 88.3
18/05/2021 21:06:07 83.27 83.11 88.61 82.3 83.3 85.8 87.02 86.82 88.66 84.7 85.4 88.3
18/05/2021 21:06:08 87.07 86.13 88.61 82.3 83.3 85.8 88.48 88.13 88.66 84.7 85.4 88.3
18/05/2021 21:06:09 86.89 86.9 88.61 82.3 83.3 85.8 88.29 88.58 88.66 84.7 85.4 88.3
18/05/2021 21:06:10 87.85 87.84 88.61 82.3 83.3 85.8 89.73 89.53 89.53 84.8 85.4 88.3
18/05/2021 21:06:11 94.19 93.27 93.27 82.5 83.3 85.8 93.76 92.98 92.98 84.9 85.4 88.3
18/05/2021 21:06:12 93.1 93.98 93.98 82.7 83.4 85.8 93.33 93.58 93.58 85 85.5 88.3
18/05/2021 21:06:13 89.28 92.78 93.98 82.8 83.4 85.8 91.67 92.97 93.58 85 85.5 88.3
18/05/2021 21:06:14 96.46 95.32 95.32 83.1 83.5 85.8 96.19 95.34 95.34 85.2 85.5 88.3
18/05/2021 21:06:15 88.94 94.65 95.32 83.1 83.5 85.8 90.39 94.75 95.34 85.3 85.5 88.3
18/05/2021 21:06:16 81.44 91.97 95.32 83.1 83.5 85.8 85.44 92.5 95.34 85.3 85.5 88.3
18/05/2021 21:06:17 89.75 89.83 95.32 83.2 83.5 85.8 92.84 92.62 95.34 85.4 85.6 88.3
18/05/2021 21:06:18 91.91 91.84 95.32 83.3 83.5 85.8 92.36 92.96 95.34 85.4 85.6 88.3
18/05/2021 21:06:19 88.35 91.44 95.32 83.3 83.6 85.8 90.5 92.56 95.34 85.5 85.6 88.3
18/05/2021 21:06:20 82.04 90.07 95.32 83.3 83.6 85.8 86.16 91.69 95.34 85.5 85.6 88.3
18/05/2021 21:06:21 77.53 86.65 95.32 83.3 83.6 85.8 81.11 88.88 95.34 85.5 85.6 88.3
18/05/2021 21:06:22 81.99 83.22 95.32 83.4 83.6 85.8 86.41 86.5 95.34 85.5 85.6 88.3
18/05/2021 21:06:23 80.76 82.78 95.32 83.4 83.6 85.8 84.73 86.45 95.34 85.5 85.6 88.3
18/05/2021 21:06:24 76.25 81.25 95.32 83.4 83.6 85.8 83.38 85.16 95.34 85.5 85.6 88.3
18/05/2021 21:06:25 77.59 78.79 95.32 83.4 83.6 85.8 82.05 84.02 95.34 85.5 85.6 88.3
18/05/2021 21:06:26 84.01 83.13 95.32 83.4 83.6 85.8 86.55 85.9 95.34 85.5 85.6 88.3
18/05/2021 21:06:27 82.17 83.55 95.32 83.4 83.6 85.8 85.89 86.8 95.34 85.5 85.6 88.3
18/05/2021 21:06:28 82.25 82.47 95.32 83.4 83.6 85.8 86.33 86.17 95.34 85.5 85.6 88.3
18/05/2021 21:06:29 83.91 83.87 95.32 83.4 83.5 85.8 87.51 87.38 95.34 85.6 85.6 88.3
18/05/2021 21:06:30 80.79 83.3 95.32 83.4 83.5 85.8 84.19 86.91 95.34 85.6 85.6 88.3
18/05/2021 21:06:31 78.43 82.01 95.32 83.4 83.5 85.8 83.93 85.54 95.34 85.6 85.6 88.3
18/05/2021 21:06:32 81.05 81.47 95.32 83.4 83.5 85.8 84.99 85.57 95.34 85.6 85.6 88.3
18/05/2021 21:06:33 95.7 94.82 95.32 83.7 83.6 85.8 96.18 95.22 95.34 85.7 85.7 88.3
18/05/2021 21:06:34 88.03 93.71 95.32 83.7 83.6 85.8 88.85 94.37 95.34 85.8 85.7 88.3
18/05/2021 21:06:35 86.1 91.55 95.32 83.7 83.6 85.8 88.22 92.19 95.34 85.8 85.7 88.3
18/05/2021 21:06:36 81.45 88.92 95.32 83.7 83.6 85.8 86.19 90.09 95.34 85.8 85.7 88.3
18/05/2021 21:06:37 77.36 85.81 95.32 83.7 83.6 85.8 83.69 88.13 95.34 85.8 85.7 88.3
18/05/2021 21:06:38 88.75 88 95.32 83.8 83.7 85.8 90 89.45 95.34 85.8 85.7 88.3
18/05/2021 21:06:39 88.1 88.46 95.32 83.8 83.7 85.8 90.01 90.04 95.34 85.9 85.7 88.3
18/05/2021 21:06:40 89.07 89.72 95.32 83.8 83.7 85.8 90.02 90.97 95.34 85.9 85.7 88.3
18/05/2021 21:06:41 88.85 89.14 95.32 83.9 83.7 85.8 89.68 90.05 95.34 85.9 85.7 88.3
18/05/2021 21:06:42 89.3 90.12 95.32 83.9 83.7 85.8 89.57 90.56 95.34 86 85.7 88.3
18/05/2021 21:06:43 75.22 88.94 95.32 83.9 83.7 85.8 81.48 89.51 95.34 86 85.7 88.3
18/05/2021 21:06:44 74.67 84.95 94.82 83.9 83.7 85.8 81.69 86.27 95.22 86 85.7 88.3
18/05/2021 21:06:45 76.22 81.32 94.82 83.9 83.7 85.8 82.82 84.08 95.22 85.9 85.7 88.3
18/05/2021 21:06:46 80.08 80.74 94.82 83.9 83.7 85.8 85.53 85.27 95.22 86 85.7 88.3
18/05/2021 21:06:47 73.35 79.45 94.82 83.9 83.7 85.8 81.3 84.71 95.22 86 85.7 88.3
18/05/2021 21:06:48 86.66 85.36 94.82 83.9 83.7 85.8 91.24 90.09 95.22 86 85.7 88.3
18/05/2021 21:06:49 87.18 87.06 94.82 83.9 83.7 85.8 87.7 89.71 95.22 86 85.7 88.3
18/05/2021 21:06:50 81.06 86.41 94.82 83.9 83.7 85.8 85.41 88.55 95.22 86 85.7 88.3
18/05/2021 21:06:51 93.68 92.12 94.82 84 83.8 85.8 94.04 92.58 95.22 86.1 85.8 88.3
18/05/2021 21:06:52 89.59 91.66 94.82 84 83.8 85.8 90.41 92.33 95.22 86.1 85.8 88.3
18/05/2021 21:06:53 88.39 90.58 94.82 84.1 83.8 85.8 88.88 91.14 95.22 86.1 85.8 88.3
18/05/2021 21:06:54 76.96 88.55 94.82 84.1 83.8 85.8 83.42 89.27 95.22 86.1 85.8 88.3
18/05/2021 21:06:55 77.9 84.83 94.82 84 83.8 85.8 83.02 86.65 95.22 86.1 85.8 88.3
18/05/2021 21:06:56 75.2 81.7 94.82 84 83.8 85.8 80.92 84.73 95.22 86.1 85.8 88.3
18/05/2021 21:06:57 77.49 78.86 94.82 84 83.8 85.8 82.34 83.25 95.22 86.1 85.8 88.3
18/05/2021 21:06:58 89.19 88.54 94.82 84.1 83.8 85.8 89.59 88.73 95.22 86.1 85.8 88.3
18/05/2021 21:06:59 88.37 88.8 94.82 84.1 83.8 85.8 88.44 88.91 95.22 86.1 85.8 88.3
18/05/2021 21:07:00 85.61 88.79 94.82 84.1 83.8 85.8 89.05 89.87 95.22 86.1 85.8 88.3
18/05/2021 21:07:01 79.71 86.9 94.82 84.1 83.8 85.8 84.18 88.79 95.22 86.1 85.8 88.3
18/05/2021 21:07:02 83.6 84.21 94.82 84.1 83.8 85.8 86.39 86.77 95.22 86.1 85.8 88.3
18/05/2021 21:07:03 83.14 84.68 93.71 84.1 83.8 85.8 86.31 87.21 94.37 86.1 85.8 88.3
18/05/2021 21:07:04 80.66 83.12 92.12 84.1 83.8 85.8 84.1 86.18 92.58 86.1 85.8 88.3
18/05/2021 21:07:05 80.94 82.43 92.12 84 83.8 85.8 84.75 85.51 92.58 86.1 85.8 88.3
18/05/2021 21:07:06 82.37 82.44 92.12 84 83.8 85.8 85.54 85.8 92.58 86.1 85.8 88.3
18/05/2021 21:07:07 100.06 99.05 99.05 84.6 84 85.9 98.34 97.37 97.37 86.3 85.9 88.3
18/05/2021 21:07:08 81.37 97.85 99.05 84.6 84 85.9 85.03 96.23 97.37 86.3 85.9 88.3
18/05/2021 21:07:09 81.36 93.78 99.05 84.6 84 85.9 84.43 92.56 97.37 86.3 85.9 88.3
18/05/2021 21:07:10 82.74 89.96 99.05 84.5 84 85.9 85.15 89.34 97.37 86.3 85.9 88.3
18/05/2021 21:07:11 83.39 86.85 99.05 84.5 84 85.9 85.32 87.04 97.37 86.3 85.9 88.3
18/05/2021 21:07:12 81.39 85.26 99.05 84.5 84 85.8 84.23 86.15 97.37 86.3 85.9 88.3
18/05/2021 21:07:13 81.49 83.23 99.05 84.5 84 85.8 84.18 85.25 97.37 86.3 85.9 88.3
18/05/2021 21:07:14 79.87 82.13 99.05 84.5 84 85.8 82.68 84.35 97.37 86.3 85.9 88.3
18/05/2021 21:07:15 98.45 97.62 99.05 84.9 84.1 85.9 96.51 95.65 97.37 86.5 86 88.3
18/05/2021 21:07:16 84.88 95.16 99.05 84.9 84.1 85.9 86.69 93.38 97.37 86.5 86 88.3
18/05/2021 21:07:17 90.79 92.71 99.05 84.9 84.2 85.9 91.93 92.47 97.37 86.5 86 88.3
18/05/2021 21:07:18 85.18 90.56 99.05 84.9 84.2 85.9 86.81 90.87 97.37 86.5 86 88.3
18/05/2021 21:07:19 78.8 88.15 99.05 84.9 84.2 85.9 84.08 88.93 97.37 86.5 86 88.3
18/05/2021 21:07:20 77.32 84.51 99.05 84.9 84.2 85.9 83.61 86.35 97.37 86.5 86 88.3
18/05/2021 21:07:21 78.09 81.47 99.05 84.9 84.2 85.9 83.8 84.98 97.37 86.5 86 88.3
18/05/2021 21:07:22 95.75 94.7 99.05 85.1 84.2 85.9 96.8 95.8 97.37 86.7 86 88.3
18/05/2021 21:07:23 79.25 93.51 99.05 85.1 84.2 85.9 83.5 94.66 97.37 86.7 86 88.3
18/05/2021 21:07:24 79.16 89.54 99.05 85.1 84.2 85.9 83.58 90.93 97.37 86.7 86 88.3
18/05/2021 21:07:25 77.1 85.81 99.05 85.1 84.2 85.9 80.55 87.77 97.37 86.6 86 88.3
18/05/2021 21:07:26 81.67 82.69 99.05 85.1 84.2 85.9 84.48 84.94 97.37 86.6 86 88.3
18/05/2021 21:07:27 82.04 83.87 99.05 85.1 84.2 85.9 83.48 85.27 97.37 86.6 86 88.3
18/05/2021 21:07:28 74.83 81.76 99.05 85.1 84.2 85.9 79.86 83.85 97.37 86.6 86 88.3
18/05/2021 21:07:29 77.28 78.68 99.05 85 84.2 85.9 80.62 81.87 97.37 86.6 86 88.3
18/05/2021 21:07:30 76.87 77.96 99.05 85 84.2 85.9 81.89 82.18 97.37 86.6 86 88.3
18/05/2021 21:07:31 77.66 78.07 99.05 85 84.2 85.9 82.06 82.27 97.37 86.6 86 88.3
18/05/2021 21:07:32 75.88 77.73 99.05 85 84.2 85.9 80.59 81.64 97.37 86.6 86 88.3
18/05/2021 21:07:33 76.36 76.78 99.05 85 84.2 85.9 82.28 81.91 97.37 86.6 86 88.3
18/05/2021 21:07:34 78.44 77.94 99.05 85 84.2 85.8 82.97 82.89 97.37 86.6 86 88.3
18/05/2021 21:07:35 80.44 79.96 99.05 85 84.2 85.8 84.12 83.91 97.37 86.6 86 88.3
18/05/2021 21:07:36 80.18 80.83 99.05 85 84.2 85.8 84.34 84.62 97.37 86.6 86 88.3
18/05/2021 21:07:37 78.36 79.87 97.85 85 84.2 85.8 83.72 84.08 96.23 86.6 86 88.3
18/05/2021 21:07:38 78.76 79.24 97.62 85 84.2 85.8 83.76 84.08 95.8 86.7 86 88.3
18/05/2021 21:07:39 79.09 79.44 97.62 85.1 84.2 85.8 84.1 84.34 95.8 86.7 86 88.3
18/05/2021 21:07:40 79.32 80.36 97.62 85.1 84.2 85.8 83.59 84.86 95.8 86.7 86 88.3
18/05/2021 21:07:41 77.07 78.8 97.62 85.1 84.2 85.8 83.19 83.61 95.8 86.7 86 88.3
18/05/2021 21:07:42 77.13 78.01 97.62 85.1 84.2 85.8 82.59 83.35 95.8 86.7 86 88.3
18/05/2021 21:07:43 80.03 79.72 97.62 85.1 84.2 85.8 83.16 83.53 95.8 86.7 86 88.3
18/05/2021 21:07:44 81.08 81.1 97.62 85.1 84.2 85.8 85.03 84.79 95.8 86.7 86 88.3
18/05/2021 21:07:45 78.89 80.54 95.16 85.1 84.1 85.8 82.63 84.33 95.8 86.7 86 88.3
18/05/2021 21:07:46 80.87 81.11 94.7 85.1 84.1 85.8 84.43 84.69 95.8 86.7 85.9 88.3
18/05/2021 21:07:47 80.22 80.8 94.7 85.1 84 85.8 84 84.67 95.8 86.7 85.8 88.3
18/05/2021 21:07:48 81.37 81.5 94.7 85 83.9 85.8 84.89 84.98 95.8 86.7 85.8 88.3
18/05/2021 21:07:49 85.62 84.69 94.7 85.1 83.8 85.8 87.34 86.71 95.8 86.7 85.8 88.3
18/05/2021 21:07:50 80.75 84.3 94.7 85.1 83.8 85.8 85.4 86.36 95.8 86.7 85.8 88.3
18/05/2021 21:07:51 75.86 82.01 94.7 85.1 83.8 85.8 82.27 85.67 95.8 86.7 85.8 88.3
18/05/2021 21:07:52 76.01 79.08 93.51 85.1 83.8 85.8 83.23 83.93 94.66 86.7 85.8 88.3
18/05/2021 21:07:53 79.75 79.3 89.54 85.1 83.8 85.8 83.43 84.24 90.93 86.7 85.8 88.3
18/05/2021 21:07:54 80.55 80.58 85.81 85.1 83.8 85.8 84.03 84.08 87.77 86.7 85.8 88.3
18/05/2021 21:07:55 79.67 81.32 84.69 85.1 83.8 85.8 83.87 84.17 86.71 86.7 85.8 88.2
18/05/2021 21:07:56 83.01 82.21 84.69 85.1 83.8 85.8 85.95 85.4 86.71 86.7 85.8 88.2
18/05/2021 21:07:57 83.74 83.7 84.69 85.1 83.8 85.8 86.37 86.63 86.71 86.7 85.8 88.2
18/05/2021 21:07:58 80.44 82.82 84.69 85.1 83.8 85.8 84.66 85.8 86.71 86.7 85.8 88.2
18/05/2021 21:07:59 80.09 81.46 84.69 85.1 83.8 85.8 83.18 84.91 86.71 86.7 85.8 88.2
18/05/2021 21:08:00 79.72 81.22 84.69 85.1 83.8 85.8 82.9 84.3 86.71 86.7 85.8 88.2
18/05/2021 21:08:01 79.09 80.1 84.69 85.1 83.8 85.8 83.18 83.79 86.71 86.7 85.8 88.2
18/05/2021 21:08:02 79.58 80.08 84.69 85.1 83.8 85.8 84.21 83.96 86.71 86.7 85.8 88.2
18/05/2021 21:08:03 82.16 81.49 84.69 85.1 83.8 85.8 85.23 84.87 86.71 86.7 85.8 88.2
18/05/2021 21:08:04 81.17 81.86 84.69 85.1 83.8 85.8 83.6 84.96 86.71 86.7 85.8 88.2
18/05/2021 21:08:05 86.38 85.71 85.71 85.1 83.8 85.8 89.08 88.27 88.27 86.7 85.8 88.2
18/05/2021 21:08:06 89.46 88.89 88.89 85.1 83.8 85.8 91.03 90.88 90.88 86.8 85.8 88.2
18/05/2021 21:08:07 81.88 87.79 88.89 85.1 83.8 85.8 85.75 89.57 90.88 86.8 85.8 88.2
18/05/2021 21:08:08 83.73 85.71 88.89 85.1 83.8 85.8 86.12 88.13 90.88 86.8 85.8 88.2
18/05/2021 21:08:09 81.89 84.03 88.89 85.1 83.9 85.8 84.98 86.71 90.88 86.8 85.8 88.2
18/05/2021 21:08:10 88.39 86.93 88.89 85.1 83.9 85.8 90.14 88.85 90.88 86.8 85.8 88.2
18/05/2021 21:08:11 91.94 90.81 90.81 85.2 83.9 85.8 92.76 91.8 91.8 86.8 85.8 88.2
18/05/2021 21:08:12 92.68 93.12 93.12 85.3 83.9 85.8 93.12 93.67 93.67 86.9 85.9 88.2
18/05/2021 21:08:13 90.89 91.6 93.12 85.3 84 85.8 91.52 92.29 93.67 86.9 85.9 88.2
18/05/2021 21:08:14 92.33 92.11 93.12 85.4 84 85.8 93.21 92.93 93.67 86.9 85.9 88.2
18/05/2021 21:08:15 85.33 91.71 93.12 85.4 84 85.8 87.85 92.52 93.67 87 85.9 88.2
18/05/2021 21:08:16 88.96 89.74 93.12 85.4 84 85.8 89.75 90.76 93.67 87 85.9 88.2
18/05/2021 21:08:17 85.01 88.73 93.12 85.4 84 85.8 86.51 89.8 93.67 87 85.9 88.2
18/05/2021 21:08:18 87.59 87.93 93.12 85.4 84 85.8 89.12 88.83 93.67 87 85.9 88.2
18/05/2021 21:08:19 84.07 87.37 93.12 85.5 84 85.8 89.11 90.4 93.67 87 85.9 88.2
18/05/2021 21:08:20 83.74 85.78 93.12 85.4 84 85.8 86.26 88.54 93.67 87 85.9 88.2
18/05/2021 21:08:21 78.16 84.33 93.12 85.5 84 85.8 83.71 87.12 93.67 87 85.9 88.2
18/05/2021 21:08:22 80.36 81.58 93.12 85.4 84 85.8 84.87 85.44 93.67 87 85.9 88.2
18/05/2021 21:08:23 85.86 85.32 93.12 85.5 84 85.8 88.66 88.31 93.67 87.1 85.9 88.2
18/05/2021 21:08:24 88.92 88.6 93.12 85.5 84 85.8 89.95 89.85 93.67 87.1 85.9 88.2
18/05/2021 21:08:25 89.62 90.06 93.12 85.5 84 85.8 90.38 90.82 93.67 87.1 86 88.2
18/05/2021 21:08:26 90.1 89.74 93.12 85.6 84 85.8 91 90.78 93.67 87.1 86 88.2
18/05/2021 21:08:27 88.91 90.2 93.12 85.6 84.1 85.8 89.97 91.16 93.67 87.2 86 88.2
18/05/2021 21:08:28 89.95 90.01 93.12 85.6 84.1 85.8 89.59 90.12 93.67 87.2 86 88.2
18/05/2021 21:08:29 84.82 89.85 93.12 85.6 84.1 85.8 86.36 89.88 93.67 87.2 86 88.2
18/05/2021 21:08:30 77.02 87.46 93.12 85.6 84.1 85.8 82.1 88.13 93.67 87.2 86 88.2
18/05/2021 21:08:31 86.27 86.12 93.12 85.7 84.1 85.8 87.97 87.64 93.67 87.2 86 88.2
18/05/2021 21:08:32 83.56 86.09 93.12 85.7 84.1 85.8 85.87 87.65 93.67 87.2 86 88.2
18/05/2021 21:08:33 84.25 84.8 93.12 85.7 84.1 85.8 86.15 86.58 93.67 87.2 86 88.2
18/05/2021 21:08:34 79.85 84.8 93.12 85.7 84.1 85.8 83.84 86.75 93.67 87.2 86 88.2
18/05/2021 21:08:35 84.51 84.49 93.12 85.7 84.1 85.8 86.71 86.89 93.67 87.2 86 88.2
18/05/2021 21:08:36 85.8 86.32 93.12 85.7 84.1 85.8 87.86 88.11 93.67 87.3 86 88.2
18/05/2021 21:08:37 81.37 84.89 93.12 85.7 84.1 85.8 86.81 87.82 93.67 87.3 86 88.2
18/05/2021 21:08:38 87.31 87.18 93.12 85.7 84.1 85.8 89.39 89.53 93.67 87.3 86 88.2
18/05/2021 21:08:39 85.02 87.68 93.12 85.7 84.1 85.8 87.48 90 93.67 87.3 86 88.2
18/05/2021 21:08:40 84.43 85.65 93.12 85.7 84.1 85.8 85.95 88.07 93.67 87.3 86 88.2
18/05/2021 21:08:41 80.26 85.27 93.12 85.7 84.1 85.8 84.54 86.99 93.67 87.3 86 88.2
18/05/2021 21:08:42 81.4 82.75 92.11 85.7 84.1 85.8 84.79 85.53 92.93 87.3 86 88.2
18/05/2021 21:08:43 78.06 82.04 92.11 85.7 84.1 85.8 82.76 85.34 92.93 87.3 86 88.2
18/05/2021 21:08:44 78.96 80.39 91.71 85.7 84.1 85.8 82.66 84.11 92.52 87.3 86 88.2
18/05/2021 21:08:45 79.76 79.95 90.2 85.7 84.1 85.8 89.29 88.7 91.16 87.3 86 88.2
18/05/2021 21:08:46 78.87 79.92 90.2 85.7 84.1 85.8 87.6 88.63 91.16 87.3 86 88.2
18/05/2021 21:08:47 86.12 85.1 90.2 85.7 84.1 85.8 89.04 89.3 91.16 87.3 86 88.2
18/05/2021 21:08:48 86.58 86.87 90.2 85.7 84.1 85.8 88.06 89.4 91.16 87.4 86 88.2
18/05/2021 21:08:49 84.64 85.76 90.2 85.8 84.1 85.8 87.53 88.21 91.16 87.4 86 88.2
18/05/2021 21:08:50 88.1 87.8 90.2 85.8 84.1 85.8 89.66 89.61 91.16 87.4 86 88.2
18/05/2021 21:08:51 87 88.37 90.2 85.8 84.1 85.8 88.6 90.08 91.16 87.4 86 88.2
18/05/2021 21:08:52 85.94 87.25 90.2 85.8 84.1 85.8 87.18 88.78 91.16 87.4 86 88.2
18/05/2021 21:08:53 85.52 86.64 90.2 85.8 84.1 85.8 87.09 88.08 91.16 87.4 86 88.2
18/05/2021 21:08:54 83.29 86.47 90.2 85.8 84.1 85.8 85.97 87.78 91.16 87.4 86 88.2
18/05/2021 21:08:55 75.23 84.53 90.2 85.8 84.1 85.8 81.69 86.66 91.16 87.4 86 88.2
18/05/2021 21:08:56 79.76 81.05 90.2 85.7 84.1 85.8 83.66 84.41 91.16 87.4 86 88.2
18/05/2021 21:08:57 79.66 80.5 90.01 85.7 84.1 85.8 83.63 84.44 90.12 87.4 86 88.2
18/05/2021 21:08:58 79.58 80.22 89.85 85.7 84.1 85.8 83.79 84.13 90.08 87.4 86 88.2
18/05/2021 21:08:59 76.14 79.85 88.37 85.7 84.1 85.8 81.86 83.84 90.08 87.4 86 88.2
18/05/2021 21:09:00 75.03 77.94 88.37 85.7 84.1 85.8 81.21 83.03 90.08 87.4 86 88.2
18/05/2021 21:09:01 75.42 76.46 88.37 85.7 84.1 85.8 81.56 82.5 90.08 87.4 86 88.2
18/05/2021 21:09:02 74.24 75.72 88.37 85.7 84.1 85.8 80.6 82.03 90.08 87.4 86 88.2
18/05/2021 21:09:03 82.9 81.55 88.37 85.7 84.1 85.8 85.67 84.31 90.08 87.4 86 88.2
18/05/2021 21:09:04 88.46 86.97 88.37 85.7 84.1 85.8 89.26 88.15 90.08 87.4 86 88.2
18/05/2021 21:09:05 82.74 86.7 88.37 85.7 84.1 85.8 85.77 87.86 90.08 87.4 86 88.2
18/05/2021 21:09:06 76.77 84.57 88.37 85.7 84.1 85.8 82.58 86.51 90.08 87.4 86 88.2
18/05/2021 21:09:07 81.48 82.18 88.37 85.8 84.1 85.8 85.33 85.6 90.08 87.4 86 88.2
18/05/2021 21:09:08 77.81 81.51 88.37 85.7 84.1 85.8 83.57 85.55 90.08 87.4 86 88.2
18/05/2021 21:09:09 77.68 79.27 88.37 85.7 84.1 85.8 83.42 84.27 90.08 87.4 86 88.2
18/05/2021 21:09:10 79.98 80 88.37 85.7 84.1 85.8 84.74 84.54 90.08 87.4 86 88.2
18/05/2021 21:09:11 78.46 79.07 88.37 85.7 84.1 85.8 83.79 84.37 90.08 87.4 86 88.2
18/05/2021 21:09:12 80.67 81.18 88.37 85.7 84.1 85.8 83.43 85.12 90.08 87.4 86 88.2
18/05/2021 21:09:13 83.08 83.12 88.37 85.7 84.1 85.8 84.96 85.25 90.08 87.4 86 88.2
18/05/2021 21:09:14 82.49 83.59 88.37 85.6 84.1 85.8 83.91 85.24 90.08 87.3 86 88.2
18/05/2021 21:09:15 81.72 82.5 88.37 85.6 84.1 85.8 83.32 84.34 90.08 87.3 86 88.2
18/05/2021 21:09:16 79.97 82.32 88.37 85.6 84.1 85.8 82.71 84.02 90.08 87.3 86 88.2
18/05/2021 21:09:17 80.51 81.73 88.37 85.6 84.1 85.8 82.82 83.57 90.08 87.3 86 88.2
18/05/2021 21:09:18 85.75 84.44 88.37 85.6 84.1 85.8 87.1 85.84 90.08 87.3 86 88.2
18/05/2021 21:09:19 82.18 84.06 88.37 85.6 84.1 85.8 84.99 85.76 90.08 87.3 86 88.2
18/05/2021 21:09:20 82.9 83.27 88.37 85.6 84.1 85.8 85.75 86.23 90.08 87.3 86 88.2
18/05/2021 21:09:21 87.87 87.15 87.25 85.7 84.1 85.8 92.08 91.05 91.05 87.4 86 88.2
18/05/2021 21:09:22 84.52 86.75 87.15 85.7 84.1 85.8 87.17 90.7 91.05 87.4 86 88.2
18/05/2021 21:09:23 83.22 85.28 87.15 85.7 84.1 85.8 85.89 88.68 91.05 87.4 86 88.2
18/05/2021 21:09:24 85.12 85.6 87.15 85.7 84.1 85.8 87.13 87.94 91.05 87.4 86 88.2
18/05/2021 21:09:25 79.99 84.65 87.15 85.7 84.1 85.8 83.65 87.02 91.05 87.4 86 88.2
18/05/2021 21:09:26 80.8 82.31 87.15 85.7 84.1 85.8 84.42 85.36 91.05 87.4 86 88.2
18/05/2021 21:09:27 81.46 82.03 87.15 85.7 84.1 85.8 85.63 85.71 91.05 87.4 86 88.2
18/05/2021 21:09:28 80.78 82.34 87.15 85.7 84 85.8 84.15 85.77 91.05 87.4 86 88.2
18/05/2021 21:09:29 80.37 81.41 87.15 85.7 84 85.8 83.71 84.97 91.05 87.4 86 88.2
18/05/2021 21:09:30 76.17 81.1 87.15 85.7 84 85.8 82.77 84.47 91.05 87.4 86 88.2
18/05/2021 21:09:31 80.72 80.32 87.15 85.7 84 85.8 85.46 85.1 91.05 87.4 86 88.2
18/05/2021 21:09:32 86.03 84.87 87.15 85.7 84 85.8 92.33 90.96 91.05 87.5 86 88.2
18/05/2021 21:09:33 84.76 86.17 87.15 85.7 84.1 85.8 90.35 92 92 87.5 86 88.2
18/05/2021 21:09:34 76.41 84 87.15 85.7 84.1 85.8 82.3 89.86 92 87.5 86 88.2
18/05/2021 21:09:35 71.93 80.84 87.15 85.7 84 85.8 79.73 86.66 92 87.5 86 88.2
18/05/2021 21:09:36 78.04 78.15 87.15 85.7 84 85.8 82.78 83.82 92 87.5 86 88.2
18/05/2021 21:09:37 79.8 79.21 87.15 85.7 84 85.8 83.92 84.25 92 87.5 86 88.2
18/05/2021 21:09:38 78.18 79.77 87.15 85.7 84 85.8 83.57 84.71 92 87.5 86 88.2
18/05/2021 21:09:39 76.87 78.19 87.15 85.7 84 85.8 83.3 83.43 92 87.5 86 88.2
18/05/2021 21:09:40 79.49 78.91 87.15 85.7 84 85.8 85.06 84.66 92 87.5 86 88.2
18/05/2021 21:09:41 79.35 79.55 87.15 85.7 84 85.8 84.42 84.81 92 87.5 86 88.2
18/05/2021 21:09:42 83.49 83.07 87.15 85.7 84 85.8 85.81 86.01 92 87.5 86 88.2
18/05/2021 21:09:43 79.61 82.21 87.15 85.7 84 85.8 83.74 85.49 92 87.5 86 88.2
18/05/2021 21:09:44 75.88 80.26 87.15 85.8 84 85.8 82.97 84.08 92 87.5 86 88.2
18/05/2021 21:09:45 78.38 78.42 87.15 85.7 84 85.8 81.4 83.63 92 87.5 86 88.2
18/05/2021 21:09:46 78.01 78.57 87.15 85.7 84 85.8 83.39 83.18 92 87.5 86 88.2
18/05/2021 21:09:47 81.84 80.83 87.15 85.8 84 85.8 85.53 84.86 92 87.5 86 88.2
18/05/2021 21:09:48 82.3 82.03 87.15 85.7 84 85.8 86.51 86.04 92 87.4 86 88.2
18/05/2021 21:09:49 78.56 81.77 87.15 85.7 84 85.7 83.18 85.8 92 87.4 86 88.2
18/05/2021 21:09:50 82.04 81.61 87.15 85.7 84 85.7 85.02 84.86 92 87.4 86 88.2
18/05/2021 21:09:51 84.05 83.53 86.75 85.7 84 85.7 86.91 86.18 92 87.4 86 88.2
18/05/2021 21:09:52 85.35 85 86.17 85.7 84 85.7 87.6 87.22 92 87.4 86 88.2
18/05/2021 21:09:53 89.01 87.97 87.97 85.7 84 85.7 90.3 89.46 92 87.5 86 88.2
18/05/2021 21:09:54 88.67 88.79 88.79 85.8 84 85.8 89.67 89.83 92 87.5 86 88.2
18/05/2021 21:09:55 84.15 88.27 88.79 85.8 84 85.7 86.95 89.62 92 87.5 86 88.2
18/05/2021 21:09:56 81.41 85.92 88.79 85.8 84 85.7 85.74 88.06 92 87.5 86 88.2
18/05/2021 21:09:57 77.78 83.33 88.79 85.8 84 85.7 83.29 86.28 92 87.5 86 88.2
18/05/2021 21:09:58 78.47 80.73 88.79 85.8 84 85.7 83.36 84.77 92 87.5 86 88.2
18/05/2021 21:09:59 80.41 80.3 88.79 85.8 84 85.7 84.32 84.71 92 87.5 86 88.2
18/05/2021 21:10:00 83.84 82.96 88.79 85.8 84 85.7 86.24 85.95 92 87.5 86 88.2
18/05/2021 21:10:01 79.37 82.7 88.79 85.8 84 85.7 84.81 85.49 92 87.4 86 88.2
18/05/2021 21:10:02 80.58 81.2 88.79 85.8 84 85.7 84.22 85.02 92 87.4 86 88.2
18/05/2021 21:10:03 76.67 80.62 88.79 85.7 84 85.7 83.03 84.61 89.86 87.4 86 88.2
18/05/2021 21:10:04 79.5 79.34 88.79 85.7 84 85.7 84.15 84.72 89.83 87.4 86 88.2
18/05/2021 21:10:05 78.87 79.22 88.79 85.7 84 85.7 84.81 84.67 89.83 87.4 86 88.1
18/05/2021 21:10:06 78.05 79.18 88.79 85.7 84 85.7 82.59 84.66 89.83 87.4 86 88.1
18/05/2021 21:10:07 76.77 78.69 88.79 85.7 84 85.7 83.06 83.93 89.83 87.4 86 88.1
18/05/2021 21:10:08 81.44 80.84 88.79 85.7 83.9 85.7 84.87 84.48 89.83 87.4 86 88.1
18/05/2021 21:10:09 79.19 80.82 88.79 85.7 83.9 85.7 84.34 84.98 89.83 87.4 86 88.1
18/05/2021 21:10:10 84.55 83.37 88.79 85.7 83.9 85.7 87.39 86.48 89.83 87.4 86 88.1
18/05/2021 21:10:11 86.74 86.4 88.79 85.7 83.9 85.7 88.83 88.55 89.83 87.4 86 88.1
18/05/2021 21:10:12 85.11 87.56 88.79 85.8 83.9 85.7 87.38 89.35 89.83 87.5 86 88.1
18/05/2021 21:10:13 84.99 86.35 88.79 85.8 83.9 85.7 87.28 88.53 89.83 87.5 86 88.1
18/05/2021 21:10:14 78.96 84.42 88.79 85.8 83.9 85.7 84.47 86.87 89.83 87.5 86 88.1
18/05/2021 21:10:15 77.76 81.85 88.79 85.8 83.9 85.7 83.04 85.59 89.83 87.5 86 88.1
18/05/2021 21:10:16 82.45 81.92 88.79 85.8 83.9 85.7 85.81 85.76 89.83 87.4 86 88.1
18/05/2021 21:10:17 80.28 81.73 88.79 85.7 83.9 85.7 85.31 86.12 89.83 87.4 86 88.1
18/05/2021 21:10:18 81.17 81.92 88.79 85.7 83.9 85.7 84.64 85.36 89.83 87.4 86 88.1
18/05/2021 21:10:19 79.05 80.69 88.79 85.7 83.9 85.7 83.71 84.57 89.83 87.4 86 88.1
18/05/2021 21:10:20 78.08 80.24 88.79 85.7 83.9 85.7 82.85 84.63 89.83 87.3 86 88.1
18/05/2021 21:10:21 77.51 78.46 88.79 85.7 83.9 85.7 83.33 83.56 89.83 87.3 86 88.1
18/05/2021 21:10:22 78.61 78.79 88.79 85.7 83.9 85.7 85.06 84.81 89.83 87.3 86 88.1
18/05/2021 21:10:23 81.79 80.97 88.79 85.7 83.9 85.7 85.07 85.23 89.83 87.4 86 88.1
18/05/2021 21:10:24 79.76 81.33 88.27 85.7 83.9 85.7 83.46 85.3 89.62 87.4 86 88.1
18/05/2021 21:10:25 86.15 85 87.56 85.7 83.9 85.7 87.42 86.46 89.35 87.4 86 88.1
18/05/2021 21:10:26 89.81 89.46 89.46 85.7 83.9 85.7 90.11 89.59 89.59 87.4 86 88.1
18/05/2021 21:10:27 78.04 87.39 89.46 85.7 83.9 85.7 82.64 88.23 89.59 87.4 86 88.1
18/05/2021 21:10:28 74.1 83.8 89.46 85.7 83.9 85.7 78.43 85.62 89.59 87.4 86 88.1
18/05/2021 21:10:29 77.96 80.27 89.46 85.7 83.9 85.7 81.54 82.54 89.59 87.3 86 88.1
18/05/2021 21:10:30 77.8 79.52 89.46 85.7 83.9 85.7 81.36 82.36 89.59 87.3 86 88.1
18/05/2021 21:10:31 88.84 88.45 89.46 85.7 84 85.7 88.9 88.63 89.59 87.4 86 88.1
18/05/2021 21:10:32 94.99 94.25 94.25 85.8 84 85.7 95.28 94.44 94.44 87.4 86 88.1
18/05/2021 21:10:33 87.65 93.94 94.25 85.8 84 85.7 87.92 94.11 94.44 87.4 86 88.1
18/05/2021 21:10:34 88.23 91.81 94.25 85.8 84 85.7 88.75 91.84 94.44 87.4 86 88.1
18/05/2021 21:10:35 84.18 89.23 94.25 85.8 84 85.7 85.67 89.62 94.44 87.4 86 88.1
18/05/2021 21:10:36 83.7 86.9 94.25 85.8 84 85.7 84.56 87.76 94.44 87.4 86 88.1
18/05/2021 21:10:37 91.17 90.12 94.25 85.9 84.1 85.7 91.65 90.59 94.44 87.5 86.1 88.1
18/05/2021 21:10:38 89.32 89.86 94.25 85.9 84.1 85.7 89.49 90.14 94.44 87.5 86.1 88.1
18/05/2021 21:10:39 85.18 89.76 94.25 85.9 84.1 85.7 87.16 90.34 94.44 87.5 86.1 88.1
18/05/2021 21:10:40 74.3 86.68 94.25 85.9 84.1 85.7 82.09 87.77 94.44 87.5 86.1 88.1
18/05/2021 21:10:41 79.32 82.86 94.25 85.9 84.1 85.7 83.06 85.45 94.44 87.5 86.1 88.1
18/05/2021 21:10:42 96.41 95.65 95.65 86 84.2 85.7 96.64 95.88 95.88 87.6 86.1 88.1
18/05/2021 21:10:43 93.77 95.74 95.74 86.1 84.2 85.8 94.16 96.01 96.01 87.6 86.2 88.1
18/05/2021 21:10:44 86.89 93.98 95.74 86.1 84.2 85.8 88.53 94.31 96.01 87.7 86.2 88.1
18/05/2021 21:10:45 75.64 90.95 95.74 86.1 84.2 85.8 82.2 91.68 96.01 87.7 86.2 88.1
18/05/2021 21:10:46 76.68 86.92 95.74 86.1 84.2 85.8 81.84 88.27 96.01 87.7 86.2 88.1
18/05/2021 21:10:47 79.62 83.32 95.74 86.2 84.2 85.7 83.08 85.42 96.01 87.7 86.2 88.1
18/05/2021 21:10:48 81.17 81.73 95.74 86.2 84.2 85.7 83.55 84.16 96.01 87.7 86.2 88.1
18/05/2021 21:10:49 77.84 81.89 95.74 86.2 84.2 85.7 82.26 84.09 96.01 87.7 86.2 88.1
18/05/2021 21:10:50 82.15 81.76 95.74 86.2 84.2 85.7 84.74 84.57 96.01 87.7 86.2 88.1
18/05/2021 21:10:51 76.49 80.92 95.74 86.1 84.2 85.7 82.56 84.4 96.01 87.6 86.2 88.1
18/05/2021 21:10:52 80.79 80.59 95.74 86.1 84.2 85.7 84.34 84.21 96.01 87.6 86.2 88.1
18/05/2021 21:10:53 76.36 80.37 95.74 86.1 84.2 85.7 82.24 83.89 96.01 87.6 86.2 88.1
18/05/2021 21:10:54 74.38 78.38 95.74 86.1 84.2 85.7 81.35 83.48 96.01 87.6 86.2 88.1
18/05/2021 21:10:55 74.64 76.38 95.74 86.1 84.2 85.7 80.84 82.43 96.01 87.6 86.2 88.1
18/05/2021 21:10:56 74.41 75.4 95.74 86.1 84.2 85.7 82.62 82.47 96.01 87.6 86.2 88.1
18/05/2021 21:10:57 78.16 77.26 95.74 86.1 84.2 85.7 83.02 82.64 96.01 87.6 86.2 88.1
18/05/2021 21:10:58 76.56 77.13 95.74 86 84.2 85.7 82.42 82.88 96.01 87.6 86.2 88.1
18/05/2021 21:10:59 74.37 76.85 95.74 86 84.2 85.7 81.51 82.89 96.01 87.6 86.2 88.1
18/05/2021 21:11:00 75.04 75.39 95.74 86 84.2 85.7 80.95 82.04 96.01 87.6 86.2 88.1
18/05/2021 21:11:01 75.96 75.87 95.74 86 84.2 85.7 82.88 82.58 96.01 87.6 86.2 88.1
18/05/2021 21:11:02 76.86 77.09 95.74 86 84.2 85.7 81.56 82.49 96.01 87.5 86.2 88.1
18/05/2021 21:11:03 81.03 80.09 95.74 86 84.2 85.7 84.19 83.74 96.01 87.5 86.2 88.1
18/05/2021 21:11:04 74.43 80.03 95.74 86 84.2 85.7 81.94 83.68 96.01 87.5 86.2 88.1
18/05/2021 21:11:05 77.44 78.07 95.74 86 84.2 85.7 82.87 82.95 96.01 87.5 86.2 88.1
18/05/2021 21:11:06 85.02 84.15 95.74 86 84.2 85.7 90.44 89.79 96.01 87.5 86.2 88.1
18/05/2021 21:11:07 85.31 85.04 95.74 86 84.2 85.7 87.9 89.48 96.01 87.5 86.2 88.1
18/05/2021 21:11:08 83.68 85.96 95.74 86 84.2 85.7 85.38 88.73 96.01 87.5 86.2 88.1
18/05/2021 21:11:09 86.66 86.27 95.74 86 84.2 85.7 88.88 88.52 96.01 87.5 86.2 88.1
18/05/2021 21:11:10 82.38 86.29 95.74 86 84.2 85.7 85.39 88.48 96.01 87.5 86.2 88.1
18/05/2021 21:11:11 84.38 84.83 95.74 85.9 84.2 85.7 86.38 87.28 96.01 87.5 86.2 88.1
18/05/2021 21:11:12 82.97 85.04 95.74 85.8 84.2 85.7 85.29 87.04 96.01 87.4 86.2 88.1
18/05/2021 21:11:13 81.67 83.32 93.98 85.8 84.2 85.7 84.54 85.56 94.31 87.4 86.2 88.1
18/05/2021 21:11:14 78.71 82.45 90.95 85.6 84.2 85.7 84.36 84.91 91.68 87.3 86.2 88.1
18/05/2021 21:11:15 78.06 80.33 86.92 85.6 84.2 85.7 82.37 84.66 89.79 87.3 86.2 88.1
18/05/2021 21:11:16 75.73 79.02 86.29 85.6 84.2 85.7 82.54 83.53 89.79 87.3 86.2 88.1
18/05/2021 21:11:17 83.88 82.45 86.29 85.6 84.2 85.7 86.39 85.62 89.79 87.2 86.2 88.1
18/05/2021 21:11:18 78.01 81.86 86.29 85.5 84.2 85.7 84.08 85.03 89.79 87.2 86.2 88.1
18/05/2021 21:11:19 81.75 81.41 86.29 85.5 84.2 85.7 86 85.66 89.79 87.2 86.2 88.1
18/05/2021 21:11:20 81.04 81.23 86.29 85.5 84.2 85.7 84.4 85.59 89.79 87.2 86.2 88.1
18/05/2021 21:11:21 80.44 81.45 86.29 85.5 84.2 85.7 84.8 85.52 89.79 87.2 86.2 88.1
18/05/2021 21:11:22 84.25 83.82 86.29 85.5 84.2 85.7 86.76 86.46 89.79 87.2 86.2 88.1
18/05/2021 21:11:23 82.45 84.63 86.29 85.5 84.2 85.7 84.44 86.38 89.79 87.2 86.2 88.1
18/05/2021 21:11:24 82.89 83 86.29 85.5 84.2 85.7 86.2 86 89.79 87.2 86.2 88.1
18/05/2021 21:11:25 82.7 83.3 86.29 85.5 84.2 85.7 85.8 86.48 89.79 87.2 86.2 88.1
18/05/2021 21:11:26 81.25 82.73 86.29 85.5 84.2 85.7 85.7 85.87 89.79 87.2 86.2 88.1
18/05/2021 21:11:27 81.51 82.37 86.29 85.5 84.2 85.7 85.54 85.93 89.79 87.2 86.2 88.1
18/05/2021 21:11:28 81.59 82.12 86.29 85.5 84.2 85.7 85.18 85.7 89.79 87.2 86.2 88.1
18/05/2021 21:11:29 86.02 85.21 86.29 85.5 84.2 85.7 88.42 87.73 89.79 87.2 86.2 88.1
18/05/2021 21:11:30 84.11 85.33 86.29 85.5 84.2 85.7 86.85 87.88 89.79 87.2 86.2 88.1
18/05/2021 21:11:31 89.49 89.06 89.06 85.5 84.3 85.7 91 90.53 90.53 87.2 86.2 88.1
18/05/2021 21:11:32 81.58 87.9 89.06 85.5 84.3 85.7 85.32 89.74 90.53 87.2 86.2 88.1
18/05/2021 21:11:33 82.2 85.32 89.06 85.4 84.3 85.7 85.93 87.79 90.53 87.1 86.2 88.1
18/05/2021 21:11:34 81.96 83.45 89.06 85.4 84.3 85.7 85.63 86.63 90.53 87.1 86.2 88.1
18/05/2021 21:11:35 77.48 82.61 89.06 85.4 84.3 85.7 84.79 86.05 90.53 87.1 86.2 88.1
18/05/2021 21:11:36 86.28 85.53 89.06 85.4 84.3 85.7 87.72 87.39 90.53 87.1 86.2 88.1
18/05/2021 21:11:37 85.27 85.32 89.06 85.4 84.3 85.7 88.48 88.34 90.53 87.1 86.2 88.1
18/05/2021 21:11:38 82.06 85.25 89.06 85.4 84.3 85.7 84.84 88.33 90.53 87.1 86.2 88.1
18/05/2021 21:11:39 79.35 83.75 89.06 85.3 84.3 85.7 84.16 86.5 90.53 87.1 86.3 88.1
18/05/2021 21:11:40 76.71 81.58 89.06 85.3 84.3 85.7 83.2 85.21 90.53 87 86.3 88.1
18/05/2021 21:11:41 79.82 80.19 89.06 85.3 84.3 85.7 83.7 84.4 90.53 87 86.3 88.1
18/05/2021 21:11:42 79.52 80.15 89.06 85.2 84.3 85.7 83.05 84.25 90.53 87 86.3 88.1
18/05/2021 21:11:43 87.99 86.69 89.06 85.3 84.3 85.7 89.57 88.51 90.53 87 86.3 88.1
18/05/2021 21:11:44 78.84 86.34 89.06 85.3 84.3 85.7 83.06 88.08 90.53 87 86.3 88.1
18/05/2021 21:11:45 77.65 83.03 89.06 85.3 84.3 85.7 83.8 85.66 90.53 87 86.3 88.1
18/05/2021 21:11:46 76.68 80.44 89.06 85.3 84.3 85.7 82.54 84.71 90.53 87 86.3 88.1
18/05/2021 21:11:47 81.64 81.13 89.06 85.3 84.3 85.7 84.88 84.74 90.53 87 86.3 88.1
18/05/2021 21:11:48 77.4 81.06 89.06 85.3 84.3 85.7 83.41 84.48 90.53 87 86.3 88.1
18/05/2021 21:11:49 82.14 81.82 89.06 85.2 84.3 85.7 84.67 84.81 90.53 87 86.3 88.1
18/05/2021 21:11:50 82.06 82.24 89.06 85.2 84.3 85.7 85.27 85.34 90.53 87 86.3 88.1
18/05/2021 21:11:51 78.04 81.57 89.06 85.1 84.3 85.7 83.15 85.14 90.53 86.9 86.2 88.1
18/05/2021 21:11:52 76.84 79.63 89.06 85.1 84.3 85.7 80.62 83.6 90.53 86.9 86.2 88.1
18/05/2021 21:11:53 80.24 80 89.06 85.1 84.2 85.7 82.88 82.85 90.53 86.9 86.2 88.1
18/05/2021 21:11:54 81.68 81.23 89.06 85.1 84.2 85.7 84.33 83.85 90.53 86.9 86.2 88.1
18/05/2021 21:11:55 81.09 81.94 89.06 85.1 84.2 85.7 84.22 84.23 90.53 86.9 86.2 88.1
18/05/2021 21:11:56 80.64 81.89 89.06 85.1 84.2 85.7 83.33 84.53 90.53 86.9 86.2 88.1
18/05/2021 21:11:57 75.91 80.4 89.06 85.1 84.2 85.7 78.89 83.42 90.53 86.9 86.2 88.1
18/05/2021 21:11:58 81.35 80.77 89.06 85.1 84.2 85.7 85.05 84.24 90.53 86.8 86.2 88.1
18/05/2021 21:11:59 82.8 82.64 89.06 85 84.2 85.7 84.93 85.02 90.53 86.8 86.2 88.1
18/05/2021 21:12:00 84.94 84.38 89.06 85 84.2 85.7 86.5 86.19 90.53 86.8 86.2 88.1
18/05/2021 21:12:01 85.87 85.87 87.9 85 84.2 85.7 87.88 87.51 89.74 86.8 86.2 88.1
18/05/2021 21:12:02 78.96 84.92 86.69 85 84.2 85.7 83.46 87.14 88.51 86.8 86.2 88.1
18/05/2021 21:12:03 77.96 82.24 86.69 85 84.2 85.7 82.68 85.4 88.51 86.8 86.2 88.1
18/05/2021 21:12:04 82.97 82.98 86.69 85 84.2 85.7 85.57 85.82 88.51 86.8 86.2 88.1
18/05/2021 21:12:05 80.45 82.56 86.69 85 84.2 85.7 84.31 85.16 88.51 86.8 86.2 88.1
18/05/2021 21:12:06 87.59 86.63 86.69 85.1 84.2 85.7 89.74 88.93 88.93 86.8 86.2 88.1
18/05/2021 21:12:07 91.95 90.85 90.85 84.6 84.2 85.7 92.94 92.02 92.02 86.7 86.2 88.1
18/05/2021 21:12:08 91.53 91.98 91.98 84.7 84.3 85.7 91.87 92.68 92.68 86.7 86.2 88.1
18/05/2021 21:12:09 89.24 91.07 91.98 84.7 84.3 85.7 90.17 91.8 92.68 86.8 86.2 88.1
18/05/2021 21:12:10 83.58 89.99 91.98 84.7 84.3 85.7 84.72 90.72 92.68 86.8 86.2 88.1
18/05/2021 21:12:11 99.68 98.83 98.83 85.2 84.4 85.7 98.39 97.53 97.53 87 86.3 88.1
18/05/2021 21:12:12 100.74 100.33 100.33 85.7 84.6 85.8 101.21 100.41 100.41 87.3 86.5 88.1
18/05/2021 21:12:13 90.91 100.29 100.33 85.7 84.6 85.8 92.43 100.39 100.41 87.4 86.5 88.1
18/05/2021 21:12:14 90.58 96.7 100.33 85.7 84.6 85.8 91.26 97.04 100.41 87.4 86.5 88.1
18/05/2021 21:12:15 87.87 93.77 100.33 85.5 84.6 85.8 88.78 94.23 100.41 87.3 86.5 88.1
18/05/2021 21:12:16 86.57 91.25 100.33 85.5 84.6 85.8 87.8 91.8 100.41 87.3 86.5 88.1
18/05/2021 21:12:17 86.93 89.56 100.33 85.5 84.6 85.8 88.94 90.7 100.41 87.3 86.5 88.1
18/05/2021 21:12:18 77.29 87.47 100.33 85.4 84.6 85.8 83.39 88.91 100.41 87.3 86.5 88.1
18/05/2021 21:12:19 78.58 83.77 100.33 85.4 84.6 85.8 83.01 86.28 100.41 87.3 86.5 88.1
18/05/2021 21:12:20 86.37 85.33 100.33 85.5 84.6 85.8 90.4 89.65 100.41 87.3 86.5 88.1
18/05/2021 21:12:21 83.9 85.59 100.33 85.5 84.6 85.8 85.57 89.65 100.41 87.3 86.4 88.1
18/05/2021 21:12:22 80.71 84.65 100.33 85.3 84.6 85.8 85.06 87.45 100.41 87.2 86.4 88.1
18/05/2021 21:12:23 87.42 86.73 100.33 85.3 84.6 85.8 88.16 87.92 100.41 87.2 86.4 88.1
18/05/2021 21:12:24 78.05 86.68 100.33 85.3 84.6 85.8 82.46 87.82 100.41 87.2 86.4 88.1
18/05/2021 21:12:25 75.26 83.21 100.33 85.3 84.5 85.8 81.92 85.27 100.41 87.2 86.4 88.1
18/05/2021 21:12:26 74.26 79.95 100.33 85.3 84.5 85.8 82.61 83.32 100.41 87.2 86.4 88.1
18/05/2021 21:12:27 78.36 78.35 100.33 85.3 84.5 85.8 83.04 83.33 100.41 87.2 86.4 88.1
18/05/2021 21:12:28 75.16 78.14 100.33 85.3 84.5 85.8 81.69 83.62 100.41 87.2 86.4 88.1
18/05/2021 21:12:29 74.07 76.7 100.33 85.3 84.5 85.8 80.98 82.73 100.41 87.2 86.4 88.1
18/05/2021 21:12:30 82.83 82.53 100.33 85.3 84.5 85.8 86.68 85.87 100.41 87.2 86.4 88.1
18/05/2021 21:12:31 81.62 83.71 100.33 85.3 84.5 85.8 85.01 86.51 100.41 87.2 86.4 88.1
18/05/2021 21:12:32 81.32 82.72 100.33 85.3 84.5 85.8 84.43 85.65 100.41 87.2 86.4 88.1
18/05/2021 21:12:33 76.52 80.85 100.33 85.3 84.5 85.8 82.46 84.6 100.41 87.2 86.4 88.1
18/05/2021 21:12:34 78.56 78.92 100.33 85.3 84.5 85.8 82.74 83.42 100.41 87.2 86.4 88
18/05/2021 21:12:35 77.61 78.92 100.33 85.3 84.5 85.8 83.71 83.61 100.41 87.2 86.4 88
18/05/2021 21:12:36 76.64 78.28 100.33 85.3 84.5 85.8 81.91 83.52 100.41 87.2 86.4 88
18/05/2021 21:12:37 76.53 77.84 100.33 85.3 84.5 85.8 82.56 83.45 100.41 87.2 86.4 88
18/05/2021 21:12:38 77.43 77.55 100.33 85.3 84.5 85.8 82.87 83.48 100.41 87.2 86.4 88
18/05/2021 21:12:39 75.99 77.24 100.33 85.3 84.5 85.8 82.92 83.07 100.41 87.2 86.4 88
18/05/2021 21:12:40 80.82 80.42 100.33 85.3 84.5 85.8 83.7 83.58 100.41 87.2 86.4 88
18/05/2021 21:12:41 79.83 80.82 100.33 85.3 84.5 85.8 82.14 83.87 100.41 87.2 86.4 88
18/05/2021 21:12:42 78.56 79.87 100.29 85.3 84.5 85.8 81.98 83.19 100.39 87.2 86.4 88
18/05/2021 21:12:43 78.28 78.63 96.7 85.3 84.5 85.8 83.46 83.17 97.04 87.2 86.4 88
18/05/2021 21:12:44 96.23 95.96 95.96 85.5 84.6 85.8 95.22 95.01 95.01 87.3 86.4 88
18/05/2021 21:12:45 94.41 97.23 97.23 85.6 84.6 85.8 93.44 96.28 96.28 87.3 86.5 88
18/05/2021 21:12:46 78.64 94.21 97.23 85.6 84.6 85.8 82.5 93.24 96.28 87.3 86.5 88
18/05/2021 21:12:47 87.88 90.23 97.23 85.6 84.6 85.8 89.24 89.86 96.28 87.3 86.5 88
18/05/2021 21:12:48 83.78 88.95 97.23 85.6 84.6 85.8 86.06 89.43 96.28 87.3 86.4 88
18/05/2021 21:12:49 86.74 87.38 97.23 85.6 84.6 85.8 88.49 88.79 96.28 87.3 86.4 88
18/05/2021 21:12:50 78.68 87.28 97.23 85.6 84.6 85.8 82.43 88.79 96.28 87.3 86.4 88
18/05/2021 21:12:51 83.89 84.79 97.23 85.6 84.6 85.8 85.43 86.66 96.28 87.3 86.4 88
18/05/2021 21:12:52 89.91 88.96 97.23 85.7 84.6 85.8 90.82 89.91 96.28 87.4 86.5 88
18/05/2021 21:12:53 87.5 88.82 97.23 85.7 84.6 85.8 89.02 89.92 96.28 87.4 86.5 88
18/05/2021 21:12:54 87.99 89.42 97.23 85.7 84.6 85.8 88.89 90.25 96.28 87.4 86.5 88
18/05/2021 21:12:55 89.9 89.64 97.23 85.8 84.6 85.8 90.17 90.1 96.28 87.4 86.5 88
18/05/2021 21:12:56 87.3 89.28 97.23 85.8 84.6 85.8 88.99 89.88 96.28 87.4 86.5 88
18/05/2021 21:12:57 85.65 88.23 97.23 85.8 84.6 85.8 87.31 89.54 96.28 87.4 86.5 88
18/05/2021 21:12:58 79.24 86.76 97.23 85.8 84.6 85.8 83.46 88.13 96.28 87.4 86.5 88
18/05/2021 21:12:59 79.71 83.58 97.23 85.8 84.6 85.8 84.71 85.96 96.28 87.4 86.5 88
18/05/2021 21:13:00 74.16 81.29 97.23 85.8 84.6 85.8 80.49 84.89 96.28 87.4 86.5 88
18/05/2021 21:13:01 74.45 78.27 97.23 85.8 84.6 85.8 81.93 82.73 96.28 87.4 86.5 88
18/05/2021 21:13:02 78.89 78.67 97.23 85.8 84.6 85.8 82.88 82.92 96.28 87.4 86.5 88
18/05/2021 21:13:03 79.37 79.4 97.23 85.8 84.6 85.8 83.46 83.53 96.28 87.4 86.5 88
18/05/2021 21:13:04 78.59 79.33 97.23 85.8 84.6 85.8 83.05 83.77 96.28 87.4 86.5 88
18/05/2021 21:13:05 83.75 83.33 97.23 85.8 84.6 85.8 85.77 85.4 96.28 87.4 86.5 88
18/05/2021 21:13:06 80.96 83.2 97.23 85.7 84.6 85.8 84.42 85.29 96.28 87.4 86.5 88
18/05/2021 21:13:07 83.55 83.32 97.23 85.7 84.6 85.8 86.09 85.7 96.28 87.4 86.5 88
18/05/2021 21:13:08 81.29 83.4 97.23 85.7 84.6 85.8 84.56 86.14 96.28 87.4 86.5 88
18/05/2021 21:13:09 81.58 82.11 97.23 85.7 84.6 85.8 84.95 85.12 96.28 87.4 86.5 88
18/05/2021 21:13:10 80.11 82.05 97.23 85.7 84.6 85.8 85.06 85.45 96.28 87.4 86.5 88
18/05/2021 21:13:11 80.84 82.56 97.23 85.6 84.6 85.8 84.18 86.08 96.28 87.3 86.5 88
18/05/2021 21:13:12 79.44 80.92 97.23 85.6 84.6 85.8 83.19 84.58 96.28 87.3 86.5 88
18/05/2021 21:13:13 84.35 83.82 97.23 85.5 84.6 85.8 86.3 86.2 96.28 87.2 86.5 88
18/05/2021 21:13:14 79.1 82.9 97.23 85.5 84.6 85.8 83.73 85.26 96.28 87.2 86.5 88
18/05/2021 21:13:15 79.78 81.02 94.21 85.5 84.6 85.8 84.74 84.96 93.24 87.2 86.5 88
18/05/2021 21:13:16 78.81 80.19 90.23 85.4 84.6 85.8 82.55 84.96 90.25 87.2 86.5 88
18/05/2021 21:13:17 78.46 79.87 89.64 85.4 84.6 85.8 83.17 84.05 90.25 87.2 86.4 88
18/05/2021 21:13:18 80.75 80.28 89.64 85.4 84.6 85.8 84.44 83.95 90.25 87.1 86.4 88
18/05/2021 21:13:19 77.02 80.51 89.64 85.4 84.6 85.8 82.68 83.95 90.25 87.1 86.4 88
18/05/2021 21:13:20 76.74 78.32 89.64 85.4 84.6 85.8 81.76 83.34 90.25 87.1 86.4 88
18/05/2021 21:13:21 81.1 80.57 89.64 85.4 84.6 85.8 83.91 83.77 90.25 87.1 86.4 88
18/05/2021 21:13:22 82.34 81.74 89.64 85.4 84.5 85.8 84.89 84.57 90.25 87.1 86.4 88
18/05/2021 21:13:23 76.86 81.71 89.64 85.4 84.5 85.8 83.01 84.42 90.25 87.1 86.4 88
18/05/2021 21:13:24 82.11 81.9 89.64 85.3 84.6 85.8 84.68 84.75 90.1 87.1 86.4 88
18/05/2021 21:13:25 79.59 81.17 89.28 85.3 84.5 85.8 83.51 84.44 89.88 87.1 86.4 88
18/05/2021 21:13:26 81.52 81.95 88.23 85.3 84.6 85.8 84.37 84.68 89.54 87 86.4 88
18/05/2021 21:13:27 87.72 87.6 87.6 85.3 84.6 85.8 87.08 87.26 88.13 87 86.4 88
18/05/2021 21:13:28 87.22 88.96 88.96 85.2 84.5 85.8 87.14 88.26 88.26 87 86.4 88
18/05/2021 21:13:29 84.51 86.76 88.96 85.2 84.6 85.8 85.14 86.86 88.26 87 86.4 88
18/05/2021 21:13:30 81.29 85.5 88.96 85.3 84.6 85.8 84.75 85.87 88.26 87 86.4 88
18/05/2021 21:13:31 87.47 86.8 88.96 85.3 84.6 85.8 88.42 87.61 88.26 87 86.4 88
18/05/2021 21:13:32 83.56 86.09 88.96 85.3 84.6 85.8 85.57 87.23 88.26 87 86.4 88
18/05/2021 21:13:33 77.93 84.79 88.96 85.2 84.6 85.8 82.39 86.39 88.26 87 86.4 88
18/05/2021 21:13:34 78.01 81.84 88.96 85.2 84.6 85.8 82.97 84.47 88.26 87 86.4 88
18/05/2021 21:13:35 85.15 84.38 88.96 85.2 84.6 85.8 86.86 86.19 88.26 87 86.4 87.9
18/05/2021 21:13:36 83.33 84.82 88.96 85.2 84.6 85.8 85.07 86.21 88.26 87 86.4 87.9
18/05/2021 21:13:37 77.21 83.37 88.96 85.2 84.6 85.8 82.17 85.38 88.26 87 86.4 87.9
18/05/2021 21:13:38 73.68 80.57 88.96 85.2 84.6 85.8 80.9 83.81 88.26 87 86.4 87.9
18/05/2021 21:13:39 78.12 78.24 88.96 85.2 84.6 85.8 82.62 82.78 88.26 86.9 86.4 87.9
18/05/2021 21:13:40 80.06 80.11 88.96 85.2 84.6 85.8 83.84 83.76 88.26 86.9 86.4 87.9
18/05/2021 21:13:41 78.96 80.46 88.96 85.2 84.6 85.8 83.5 83.87 88.26 86.9 86.4 87.9
18/05/2021 21:13:42 80.67 80.6 88.96 85.2 84.6 85.8 84.8 84.71 88.26 86.9 86.4 87.9
18/05/2021 21:13:43 81.43 81.43 88.96 85.2 84.6 85.8 84.68 85.05 88.26 86.9 86.4 87.9
18/05/2021 21:13:44 78.13 81.28 88.96 85.2 84.6 85.8 83.74 84.83 88.26 86.9 86.4 87.9
18/05/2021 21:13:45 81.71 81.37 88.96 85.2 84.6 85.8 85.13 84.99 88.26 86.9 86.4 87.9
18/05/2021 21:13:46 81.13 81.74 88.96 85.2 84.6 85.8 84.96 85.41 88.26 86.9 86.4 87.9
18/05/2021 21:13:47 81.97 81.86 88.96 85.2 84.6 85.8 84.91 85.31 88.26 86.9 86.4 87.9
18/05/2021 21:13:48 88.97 88.72 88.96 85.2 84.6 85.8 95.74 95.31 95.31 87 86.5 87.9
18/05/2021 21:13:49 78.55 87.97 88.96 85.2 84.6 85.8 83.26 94.55 95.31 87 86.5 87.9
18/05/2021 21:13:50 85.09 85.44 88.96 85.2 84.6 85.8 87.95 90.79 95.31 87 86.5 87.9
18/05/2021 21:13:51 83.94 86.51 88.96 85.2 84.6 85.8 87.22 90.32 95.31 87 86.5 87.9
18/05/2021 21:13:52 83.54 83.94 88.96 85.2 84.6 85.8 85.98 87.71 95.31 87 86.5 87.9
18/05/2021 21:13:53 84.46 84.75 88.96 85.2 84.6 85.8 86.02 86.76 95.31 87 86.5 87.9
18/05/2021 21:13:54 86.52 86.24 88.96 85.2 84.6 85.8 87.72 87.63 95.31 87 86.5 87.9
18/05/2021 21:13:55 84.77 86.13 88.96 85.2 84.6 85.8 86.69 87.58 95.31 87 86.5 87.9
18/05/2021 21:13:56 88.62 87.9 88.96 85.2 84.6 85.8 90.18 89.37 95.31 87 86.5 87.9
18/05/2021 21:13:57 88.03 88.45 88.96 85.2 84.6 85.8 89.33 89.74 95.31 87 86.5 87.9
18/05/2021 21:13:58 95.58 95.06 95.06 85.4 84.7 85.8 95.17 94.77 95.31 87.1 86.5 87.9
18/05/2021 21:13:59 91.5 95.37 95.37 85.4 84.7 85.8 92.31 95.21 95.31 87.2 86.5 87.9
18/05/2021 21:14:00 87.32 92.79 95.37 85.5 84.7 85.8 88.49 93.04 95.31 87.2 86.5 87.9
18/05/2021 21:14:01 78.32 90 95.37 85.5 84.7 85.8 83.34 90.54 95.31 87.2 86.5 87.9
18/05/2021 21:14:02 89.44 88.76 95.37 85.5 84.7 85.8 90.23 89.71 95.31 87.2 86.5 87.9
18/05/2021 21:14:03 81.21 87.98 95.37 85.5 84.7 85.8 84.56 88.98 95.31 87.2 86.5 87.9
18/05/2021 21:14:04 85.43 86.04 95.37 85.5 84.7 85.8 87.21 87.66 95.31 87.2 86.5 87.9
18/05/2021 21:14:05 90.95 90.11 95.37 85.5 84.7 85.8 91.1 90.22 95.31 87.2 86.5 87.9
18/05/2021 21:14:06 89.63 90.33 95.37 85.6 84.7 85.8 90.5 90.99 95.31 87.2 86.6 87.9
18/05/2021 21:14:07 88.2 91.06 95.37 85.6 84.7 85.8 89.54 91.64 95.31 87.2 86.6 87.9
18/05/2021 21:14:08 74.64 88.55 95.37 85.6 84.7 85.8 81.43 89.7 95.31 87.2 86.6 87.9
18/05/2021 21:14:09 75.03 84.61 95.37 85.6 84.7 85.8 82.11 86.45 95.31 87.2 86.6 87.9
18/05/2021 21:14:10 85.78 85.29 95.37 85.6 84.7 85.8 87.44 87.06 95.31 87.3 86.6 87.9
18/05/2021 21:14:11 83.55 85.3 95.37 85.6 84.7 85.8 85.11 87.06 95.31 87.3 86.6 87.9
18/05/2021 21:14:12 85.85 85.66 95.37 85.6 84.7 85.8 87.79 87.46 95.31 87.3 86.6 87.9
18/05/2021 21:14:13 88.88 88.31 95.37 85.6 84.8 85.8 89.47 89.08 95.31 87.3 86.6 87.9
18/05/2021 21:14:14 87.41 88.56 95.37 85.6 84.8 85.8 88.72 89.13 95.31 87.3 86.6 87.9
18/05/2021 21:14:15 82.38 87.93 95.37 85.6 84.8 85.8 85.4 89.03 95.31 87.3 86.6 87.9
18/05/2021 21:14:16 75.67 85.04 95.37 85.6 84.8 85.8 81.16 87.01 95.31 87.3 86.6 87.9
18/05/2021 21:14:17 80.93 81.68 95.37 85.6 84.8 85.8 84.21 84.53 95.31 87.3 86.6 87.9
18/05/2021 21:14:18 85.41 84.44 95.37 85.6 84.8 85.8 87.33 86.37 95.21 87.3 86.6 87.9
18/05/2021 21:14:19 77.67 83.79 95.37 85.6 84.8 85.8 82.42 86.14 95.21 87.3 86.6 87.9
18/05/2021 21:14:20 84.94 84.59 95.37 85.6 84.8 85.8 86.92 86.67 95.21 87.3 86.6 87.9
18/05/2021 21:14:21 85.75 85.96 95.37 85.6 84.8 85.8 87.26 87.71 95.21 87.3 86.6 87.9
18/05/2021 21:14:22 84.61 85.19 95.37 85.6 84.8 85.8 86.55 86.88 95.21 87.3 86.6 87.9
18/05/2021 21:14:23 83.55 85.21 95.37 85.6 84.8 85.8 85.91 86.88 95.21 87.3 86.6 87.9
18/05/2021 21:14:24 78.63 84.38 95.37 85.6 84.8 85.8 82.91 86.54 95.21 87.3 86.6 87.9
18/05/2021 21:14:25 75.92 81.79 95.37 85.6 84.8 85.8 80.98 84.77 95.21 87.3 86.6 87.9
18/05/2021 21:14:26 78.85 79.61 95.37 85.6 84.8 85.8 82.65 83.37 95.21 87.3 86.6 87.9
18/05/2021 21:14:27 77.45 79.09 95.37 85.6 84.8 85.7 83.12 83.14 95.21 87.2 86.6 87.9
18/05/2021 21:14:28 76.36 78.24 95.37 85.6 84.8 85.7 81.76 83 95.21 87.2 86.6 87.9
18/05/2021 21:14:29 79.23 78.91 92.79 85.6 84.8 85.7 83.34 83.32 93.04 87.2 86.6 87.9
18/05/2021 21:14:30 81.07 80.86 91.06 85.6 84.8 85.7 84.23 84.2 91.64 87.2 86.6 87.9
18/05/2021 21:14:31 80.68 81.79 91.06 85.6 84.8 85.7 83.77 84.48 91.64 87.2 86.6 87.9
18/05/2021 21:14:32 85.35 85.02 91.06 85.6 84.8 85.7 87.78 87.36 91.64 87.2 86.6 87.9
18/05/2021 21:14:33 79.4 84.22 91.06 85.6 84.8 85.7 83.62 86.76 91.64 87.2 86.6 87.8
18/05/2021 21:14:34 83.34 83.81 91.06 85.6 84.8 85.7 85.21 86.17 91.64 87.2 86.6 87.8
18/05/2021 21:14:35 80.08 82.39 91.06 85.6 84.8 85.7 84.39 85.02 91.64 87.2 86.6 87.8
18/05/2021 21:14:36 80.53 81.11 91.06 85.6 84.8 85.7 83.88 84.46 91.64 87.2 86.6 87.8
18/05/2021 21:14:37 80.59 82.05 88.56 85.6 84.8 85.7 83.84 84.87 89.7 87.2 86.6 87.8
18/05/2021 21:14:38 78.61 80.19 88.56 85.6 84.8 85.7 83.18 84.02 89.13 87.2 86.6 87.8
18/05/2021 21:14:39 77.43 79.32 88.56 85.6 84.8 85.7 82.73 83.45 89.13 87.2 86.6 87.8
18/05/2021 21:14:40 82.47 81.6 88.56 85.6 84.8 85.7 85.36 84.65 89.13 87.2 86.6 87.8
18/05/2021 21:14:41 75.62 81.19 88.56 85.6 84.8 85.7 81.42 84.63 89.13 87.2 86.6 87.8
18/05/2021 21:14:42 78.67 79.14 88.56 85.6 84.8 85.7 82.23 83.16 89.13 87.2 86.6 87.8
18/05/2021 21:14:43 83.28 83.03 88.56 85.6 84.8 85.7 86.15 85.9 89.13 87.2 86.6 87.8
18/05/2021 21:14:44 81.15 81.72 87.93 85.6 84.8 85.7 84.73 84.99 89.03 87.2 86.6 87.8
18/05/2021 21:14:45 81.07 82.62 85.96 85.6 84.8 85.7 84.45 85.39 87.71 87.2 86.6 87.8
18/05/2021 21:14:46 81.78 81.62 85.96 85.6 84.8 85.7 84.8 84.75 87.71 87.2 86.6 87.8
18/05/2021 21:14:47 77.49 81.59 85.96 85.6 84.8 85.7 82.46 84.81 87.71 87.2 86.6 87.8
18/05/2021 21:14:48 76.59 79.43 85.96 85.6 84.8 85.7 82.47 83.35 87.71 87.2 86.6 87.8
18/05/2021 21:14:49 82.94 82.27 85.96 85.6 84.8 85.7 85.35 84.86 87.71 87.2 86.6 87.8
18/05/2021 21:14:50 83.44 82.94 85.96 85.6 84.8 85.7 85.79 85.42 87.71 87.2 86.6 87.8
18/05/2021 21:14:51 79.07 82.67 85.21 85.6 84.8 85.7 84.03 85.76 87.36 87.2 86.6 87.8
18/05/2021 21:14:52 79.55 80.65 85.21 85.6 84.8 85.7 83.04 84.3 87.36 87.2 86.6 87.8
18/05/2021 21:14:53 75.67 80.37 85.02 85.6 84.8 85.7 80.73 83.84 87.36 87.2 86.6 87.8
18/05/2021 21:14:54 77.95 78.27 85.02 85.6 84.7 85.7 82.9 82.65 87.36 87.1 86.6 87.8
18/05/2021 21:14:55 76.76 78 85.02 85.5 84.7 85.7 82.09 82.84 87.36 87.1 86.5 87.8
18/05/2021 21:14:56 83.34 82.58 85.02 85.5 84.7 85.7 85.76 85.21 87.36 87.1 86.5 87.8
18/05/2021 21:14:57 83.09 83.31 85.02 85.6 84.7 85.7 85.78 85.8 87.36 87.1 86.5 87.8
18/05/2021 21:14:58 82.38 83.06 85.02 85.6 84.7 85.7 84.89 85.77 87.36 87.1 86.5 87.8
18/05/2021 21:14:59 86.27 85.9 85.9 85.6 84.7 85.7 87.81 87.65 87.65 87.1 86.5 87.8
18/05/2021 21:15:00 79.81 84.5 85.9 85.6 84.7 85.7 84.07 86.54 87.65 87.1 86.5 87.8
18/05/2021 21:15:01 80.15 82.3 85.9 85.6 84.7 85.7 84.54 85.22 87.65 87.1 86.5 87.8
18/05/2021 21:15:02 88.65 87.67 87.67 85.6 84.7 85.7 90.79 89.9 89.9 87.2 86.5 87.8
18/05/2021 21:15:03 85.27 87.59 87.67 85.6 84.7 85.7 87.15 89.78 89.9 87.2 86.5 87.8
18/05/2021 21:15:04 85.86 87.57 87.67 85.6 84.7 85.7 87.78 89.42 89.9 87.2 86.5 87.8
18/05/2021 21:15:05 89.81 89.53 89.53 85.6 84.7 85.7 91.06 90.73 90.73 87.2 86.6 87.8
18/05/2021 21:15:06 89.08 90.65 90.65 85.7 84.8 85.7 90.56 91.55 91.55 87.2 86.6 87.8
18/05/2021 21:15:07 83.36 88.64 90.65 85.7 84.8 85.7 86.77 90.22 91.55 87.2 86.6 87.8
18/05/2021 21:15:08 81.4 86.15 90.65 85.7 84.8 85.7 84.86 88.27 91.55 87.2 86.6 87.8
18/05/2021 21:15:09 86.71 86.66 90.65 85.7 84.8 85.7 88.46 88.39 91.55 87.3 86.6 87.8
18/05/2021 21:15:10 84.99 86.63 90.65 85.7 84.8 85.7 87.88 88.35 91.55 87.3 86.6 87.8
18/05/2021 21:15:11 84.56 85.64 90.65 85.7 84.8 85.7 87.95 88.54 91.55 87.2 86.6 87.8
18/05/2021 21:15:12 87.26 87.14 90.65 85.7 84.8 85.7 88.74 88.88 91.55 87.3 86.6 87.8
18/05/2021 21:15:13 80.84 86.9 90.65 85.7 84.8 85.7 84.11 88.75 91.55 87.2 86.6 87.8
18/05/2021 21:15:14 78.84 84.02 90.65 85.7 84.8 85.7 81.74 86.41 91.55 87.2 86.6 87.8
18/05/2021 21:15:15 81.27 81.99 90.65 85.7 84.8 85.7 85.04 85.22 91.55 87.2 86.6 87.8
18/05/2021 21:15:16 83.43 83.12 90.65 85.7 84.8 85.7 86.36 86.18 91.55 87.2 86.6 87.8
18/05/2021 21:15:17 81.19 83 90.65 85.7 84.8 85.7 85.15 86.31 91.55 87.2 86.6 87.8
18/05/2021 21:15:18 89.32 88.7 90.65 85.7 84.8 85.7 90.44 89.62 91.55 87.3 86.6 87.8
18/05/2021 21:15:19 85.51 88.09 90.65 85.7 84.8 85.7 88.54 89.65 91.55 87.3 86.6 87.8
18/05/2021 21:15:20 81.41 86.67 90.65 85.7 84.8 85.7 84.5 88.8 91.55 87.3 86.6 87.8
18/05/2021 21:15:21 78.16 84.29 90.65 85.7 84.8 85.7 83.06 86.75 91.55 87.3 86.6 87.8
18/05/2021 21:15:22 81.17 81.73 90.65 85.7 84.8 85.7 86.04 85.64 91.55 87.3 86.6 87.8
18/05/2021 21:15:23 77.85 81.22 90.65 85.7 84.8 85.7 83.48 85.48 91.55 87.3 86.6 87.8
18/05/2021 21:15:24 80.8 80.49 90.65 85.7 84.8 85.7 84.44 84.76 91.55 87.3 86.6 87.8
18/05/2021 21:15:25 86.58 85.28 90.65 85.7 84.8 85.7 88.48 87.48 91.55 87.3 86.6 87.8
18/05/2021 21:15:26 83.7 85.58 90.65 85.7 84.8 85.7 86.68 87.7 91.55 87.3 86.6 87.8
18/05/2021 21:15:27 82.1 84.42 90.65 85.7 84.8 85.7 85.59 87.12 91.55 87.3 86.6 87.8
18/05/2021 21:15:28 74.66 82.52 90.65 85.7 84.8 85.7 80.67 85.82 91.55 87.3 86.6 87.8
18/05/2021 21:15:29 80.79 80.55 90.65 85.7 84.8 85.7 83.26 83.55 91.55 87.3 86.6 87.8
18/05/2021 21:15:30 79.88 80.72 90.65 85.7 84.8 85.7 83.47 83.7 91.55 87.3 86.6 87.8
18/05/2021 21:15:31 84.77 83.51 90.65 85.7 84.8 85.7 86.91 85.99 91.55 87.3 86.6 87.8
18/05/2021 21:15:32 81.43 83.47 90.65 85.6 84.8 85.7 85.09 86 91.55 87.2 86.6 87.7
18/05/2021 21:15:33 77.54 82.18 90.65 85.6 84.8 85.7 82.69 85.41 91.55 87.2 86.6 87.7
18/05/2021 21:15:34 78.32 80.19 90.65 85.5 84.8 85.7 82.94 84.15 91.55 87.2 86.6 87.7
18/05/2021 21:15:35 78.52 79.07 90.65 85.5 84.8 85.7 83.36 83.61 91.55 87.2 86.6 87.7
18/05/2021 21:15:36 78.49 79.41 88.7 85.5 84.8 85.7 82.38 83.3 90.22 87.2 86.6 87.7
18/05/2021 21:15:37 75.67 78.29 88.7 85.5 84.8 85.7 81.56 82.85 89.65 87.1 86.6 87.7
18/05/2021 21:15:38 75.58 77.26 88.7 85.4 84.8 85.7 82.14 83.01 89.65 87.1 86.6 87.7
18/05/2021 21:15:39 75.75 76.71 88.7 85.4 84.8 85.7 82.16 82.53 89.65 87.1 86.6 87.7
18/05/2021 21:15:40 79.62 79.27 88.7 85.4 84.8 85.7 85.73 85.3 89.65 87.1 86.6 87.7
18/05/2021 21:15:41 85.88 84.37 88.7 85.4 84.8 85.7 88.07 87.26 89.65 87.1 86.6 87.7
18/05/2021 21:15:42 76.46 83.96 88.7 85.3 84.8 85.7 82.32 87.01 89.65 87 86.6 87.7
18/05/2021 21:15:43 83.16 82.81 88.7 85.2 84.8 85.7 85.5 85.62 89.65 86.9 86.6 87.7
18/05/2021 21:15:44 83.44 83.24 88.7 85.2 84.8 85.7 85.77 85.58 89.65 86.9 86.6 87.7
18/05/2021 21:15:45 81.82 83.86 88.7 85.2 84.8 85.7 84.34 85.91 89.65 86.9 86.6 87.7
18/05/2021 21:15:46 84.01 83.86 88.7 85.2 84.8 85.7 85.31 85.4 89.65 86.9 86.6 87.7
18/05/2021 21:15:47 86.76 87.41 88.7 85.2 84.8 85.7 86.61 87.42 89.65 86.9 86.6 87.7
18/05/2021 21:15:48 74.7 85.08 88.09 85.2 84.8 85.7 81.69 85.57 89.65 86.9 86.6 87.7
18/05/2021 21:15:49 76.31 81.42 87.41 85.2 84.8 85.7 81.62 83.57 88.8 86.9 86.6 87.7
18/05/2021 21:15:50 77.57 79.18 87.41 85.2 84.8 85.7 82.27 82.98 87.7 86.9 86.6 87.7
18/05/2021 21:15:51 76.77 78.06 87.41 85.2 84.8 85.7 82.35 82.99 87.7 86.9 86.6 87.7
18/05/2021 21:15:52 77.69 78.17 87.41 85.2 84.8 85.7 83.56 83.4 87.7 86.9 86.5 87.7
18/05/2021 21:15:53 78.2 78.83 87.41 85.2 84.8 85.7 82.64 83.4 87.7 86.9 86.5 87.7
18/05/2021 21:15:54 76.49 77.52 87.41 85.2 84.8 85.7 81.63 82.89 87.7 86.9 86.5 87.7
18/05/2021 21:15:55 76.84 77.59 87.41 85.2 84.8 85.7 82.73 82.78 87.7 86.9 86.5 87.7
18/05/2021 21:15:56 76.78 77.43 87.41 85.2 84.8 85.7 80.98 82.27 87.42 86.9 86.5 87.7
18/05/2021 21:15:57 81.77 80.47 87.41 85.2 84.8 85.7 84.35 83.75 87.42 86.9 86.5 87.7
18/05/2021 21:15:58 79.25 80.55 87.41 85.2 84.8 85.7 83.32 83.82 87.42 86.9 86.5 87.7
18/05/2021 21:15:59 83.01 82.67 87.41 85.2 84.8 85.7 84.76 84.8 87.42 86.9 86.6 87.7
18/05/2021 21:16:00 76.2 82.59 87.41 85.2 84.8 85.7 81.39 84.75 87.42 86.9 86.6 87.7
18/05/2021 21:16:01 76.18 79.58 87.41 85.2 84.8 85.7 82.66 83.05 87.42 86.9 86.6 87.7
18/05/2021 21:16:02 74.44 77.63 87.41 85.2 84.8 85.7 81.65 82.76 87.42 86.9 86.6 87.7
18/05/2021 21:16:03 70.76 76.07 87.41 85.2 84.8 85.7 80.41 82.46 87.42 86.9 86.6 87.7
18/05/2021 21:16:04 71.1 73.43 87.41 85.2 84.8 85.7 80.22 81.66 87.42 86.9 86.5 87.7
18/05/2021 21:16:05 69.18 72.04 87.41 85.2 84.8 85.7 79.61 80.92 87.42 86.9 86.5 87.7
18/05/2021 21:16:06 69.48 70.9 87.41 85.2 84.8 85.7 78 80.3 87.42 86.9 86.5 87.7
18/05/2021 21:16:07 76.87 76.43 87.41 85.2 84.7 85.7 81.41 81.16 87.42 86.9 86.5 87.7
18/05/2021 21:16:08 83.65 82.59 87.41 85.2 84.7 85.7 85.36 84.5 87.42 86.9 86.5 87.7
18/05/2021 21:16:09 77.51 81.22 87.41 85.1 84.7 85.7 82.51 83.68 87.42 86.9 86.5 87.7
18/05/2021 21:16:10 74.78 79.23 87.41 85.1 84.7 85.7 80.96 82.96 87.42 86.8 86.5 87.7
18/05/2021 21:16:11 74.8 76.88 87.41 85.1 84.7 85.7 80.86 82.07 87.42 86.8 86.5 87.7
18/05/2021 21:16:12 76.05 76.06 87.41 85.1 84.7 85.7 81.54 82.25 87.42 86.8 86.5 87.7
18/05/2021 21:16:13 77.33 77.11 87.41 85.1 84.7 85.7 82.6 82.33 87.42 86.8 86.5 87.7
18/05/2021 21:16:14 75.42 77.13 87.41 85.1 84.7 85.7 80.77 82.2 87.42 86.8 86.5 87.7
18/05/2021 21:16:15 79.14 78.42 87.41 85.1 84.7 85.7 82.65 82.48 87.42 86.8 86.5 87.7
18/05/2021 21:16:16 79.39 79.36 87.41 85.1 84.7 85.7 82.36 82.64 87.42 86.8 86.5 87.7
18/05/2021 21:16:17 81.91 81.62 85.08 85.1 84.7 85.7 85.03 84.64 85.57 86.8 86.5 87.7
18/05/2021 21:16:18 76.73 80.96 82.67 85.1 84.7 85.7 81.72 83.96 84.8 86.8 86.5 87.7
18/05/2021 21:16:19 79.76 79.76 82.67 85.1 84.7 85.7 83.36 83.35 84.8 86.8 86.5 87.7
18/05/2021 21:16:20 77.96 80.2 82.67 85.1 84.7 85.7 81.95 83.74 84.8 86.8 86.5 87.7
18/05/2021 21:16:21 81.31 81.04 82.67 85.1 84.7 85.7 84.45 84.2 84.8 86.8 86.5 87.7
18/05/2021 21:16:22 78.57 80.28 82.67 85.1 84.7 85.7 83.22 83.62 84.8 86.8 86.5 87.7
18/05/2021 21:16:23 77.66 79.78 82.67 85.1 84.7 85.7 82.16 83.7 84.8 86.8 86.5 87.7
18/05/2021 21:16:24 76.86 78.3 82.67 85.1 84.7 85.7 81.89 82.84 84.8 86.8 86.5 87.7
18/05/2021 21:16:25 84.41 83.29 83.29 85.1 84.7 85.7 86.5 85.9 85.9 86.8 86.5 87.6
18/05/2021 21:16:26 87.9 87.51 87.51 85.1 84.8 85.7 88.96 88.69 88.69 86.8 86.6 87.6
18/05/2021 21:16:27 86.19 88.03 88.03 85.1 84.8 85.7 87.9 89.08 89.08 86.8 86.6 87.6
18/05/2021 21:16:28 87.41 88.03 88.03 85.1 84.8 85.7 88.43 89.23 89.23 86.8 86.6 87.6
18/05/2021 21:16:29 82.82 86.26 88.03 85.1 84.8 85.7 85.86 87.76 89.23 86.8 86.6 87.6
18/05/2021 21:16:30 81.45 84.24 88.03 85.1 84.8 85.7 84.54 86.51 89.23 86.8 86.6 87.6
18/05/2021 21:16:31 80.29 82.81 88.03 85.1 84.8 85.7 83.95 85.44 89.23 86.8 86.6 87.6
18/05/2021 21:16:32 87.27 86.68 88.03 85.1 84.8 85.7 89.16 88.78 89.23 86.8 86.6 87.6
18/05/2021 21:16:33 81.98 86.7 88.03 85.1 84.8 85.7 84.91 88.87 89.23 86.8 86.6 87.6
18/05/2021 21:16:34 78.63 83.95 88.03 85.1 84.8 85.7 82.81 86.36 89.23 86.8 86.6 87.6
18/05/2021 21:16:35 76.41 81.38 88.03 85.1 84.8 85.7 82.07 84.33 89.23 86.8 86.6 87.6
18/05/2021 21:16:36 80.41 80.37 88.03 85.1 84.8 85.7 84.32 84.33 89.23 86.8 86.6 87.6
18/05/2021 21:16:37 80.22 81.41 88.03 85.1 84.8 85.7 84.63 85.25 89.23 86.8 86.6 87.6
18/05/2021 21:16:38 80.38 80.6 88.03 85.1 84.8 85.7 84.54 84.85 89.23 86.8 86.6 87.6
18/05/2021 21:16:39 79.7 80.39 88.03 85.1 84.8 85.7 84.58 84.87 89.23 86.8 86.6 87.6
18/05/2021 21:16:40 80.39 80.52 88.03 85.1 84.8 85.7 84.44 84.67 89.23 86.8 86.6 87.6
18/05/2021 21:16:41 78.63 80.16 88.03 85.1 84.8 85.7 82.38 84.65 89.23 86.8 86.6 87.6
18/05/2021 21:16:42 79.21 79.92 88.03 85.1 84.8 85.7 83.03 84 89.23 86.8 86.6 87.6
18/05/2021 21:16:43 81.36 80.63 88.03 85.1 84.8 85.7 85.91 85.12 89.23 86.7 86.6 87.6
18/05/2021 21:16:44 82.61 82.16 88.03 85.1 84.8 85.7 86.84 86.58 89.23 86.7 86.6 87.6
18/05/2021 21:16:45 83.84 83.56 88.03 85.1 84.8 85.7 87.02 87.47 89.23 86.8 86.6 87.6
18/05/2021 21:16:46 80.27 83.08 88.03 85.1 84.8 85.7 84.06 86.5 89.23 86.8 86.6 87.6
18/05/2021 21:16:47 79.96 81.27 88.03 85.1 84.8 85.7 84.17 84.98 89.23 86.8 86.6 87.6
18/05/2021 21:16:48 86.17 85.21 88.03 85.1 84.8 85.7 87.71 87.06 89.23 86.8 86.6 87.6
18/05/2021 21:16:49 86.58 86.83 88.03 85.1 84.8 85.7 88.14 88.38 89.23 86.8 86.6 87.6
18/05/2021 21:16:50 86.78 87.03 88.03 85.1 84.8 85.7 88.38 88.52 89.23 86.8 86.6 87.6
18/05/2021 21:16:51 87.5 87.91 88.03 85.1 84.8 85.7 88.2 88.76 89.23 86.8 86.6 87.6
18/05/2021 21:16:52 90.47 90.61 90.61 85.2 84.8 85.7 90.94 90.99 90.99 86.8 86.6 87.6
18/05/2021 21:16:53 78.43 88.73 90.61 85.2 84.8 85.7 82.6 89.5 90.99 86.8 86.6 87.6
18/05/2021 21:16:54 85.55 85.58 90.61 85.2 84.8 85.7 86.42 86.65 90.99 86.8 86.6 87.6
18/05/2021 21:16:55 91.22 90.08 90.61 85.2 84.8 85.7 91.38 90.24 90.99 86.9 86.6 87.6
18/05/2021 21:16:56 87.81 90 90.61 85.3 84.8 85.7 89.42 90.15 90.99 86.9 86.6 87.6
18/05/2021 21:16:57 81.81 88.64 90.61 85.3 84.8 85.7 84.61 89.66 90.99 86.9 86.6 87.6
18/05/2021 21:16:58 80.74 85.62 90.61 85.3 84.8 85.7 84.16 87.22 90.99 86.9 86.6 87.6
18/05/2021 21:16:59 90.67 89.39 90.61 85.3 84.8 85.7 90.98 89.91 90.99 86.9 86.6 87.6
18/05/2021 21:17:00 83.39 88.39 90.61 85.3 84.8 85.7 85.99 89.13 90.99 86.9 86.6 87.6
18/05/2021 21:17:01 79.25 85.98 90.61 85.3 84.8 85.7 83.16 87.45 90.99 86.9 86.6 87.6
18/05/2021 21:17:02 78.53 83.05 90.61 85.3 84.8 85.7 82.61 85.44 90.99 86.9 86.6 87.6
18/05/2021 21:17:03 81.05 81.18 90.61 85.3 84.8 85.7 84.54 84.56 90.99 86.9 86.6 87.6
18/05/2021 21:17:04 81.51 81.68 90.61 85.3 84.8 85.7 85.17 85.08 90.99 86.9 86.6 87.6
18/05/2021 21:17:05 80.97 82.45 90.61 85.3 84.8 85.7 84.16 85.25 90.99 86.9 86.6 87.6
18/05/2021 21:17:06 79.76 80.67 90.61 85.3 84.8 85.7 83.86 84.33 90.99 86.9 86.6 87.6
18/05/2021 21:17:07 84.05 83.53 90.61 85.2 84.8 85.7 87.73 87.22 90.99 86.9 86.6 87.6
18/05/2021 21:17:08 82.59 84.24 90.61 85.2 84.8 85.7 86 87.94 90.99 86.8 86.6 87.6
18/05/2021 21:17:09 84.52 84.06 90.61 85.1 84.8 85.7 89.46 88.68 90.99 86.8 86.6 87.6
18/05/2021 21:17:10 83.16 84.17 90.61 85.1 84.8 85.7 86.19 88.58 90.99 86.8 86.6 87.6
18/05/2021 21:17:11 81.45 83.45 90.61 84.7 84.8 85.7 84.21 87.14 90.99 86.6 86.6 87.6
18/05/2021 21:17:12 84.13 84.1 90.61 84.1 84.8 85.7 86.32 86.45 90.99 86.2 86.6 87.6
18/05/2021 21:17:13 80.5 83.58 90.61 84 84.8 85.7 84.83 86.23 90.99 86.1 86.6 87.6
18/05/2021 21:17:14 78.83 81.67 90.61 84 84.8 85.7 83.86 85.26 90.99 86.1 86.6 87.6
18/05/2021 21:17:15 79.36 80.3 90.61 83.9 84.8 85.7 83.49 84.77 90.99 86.1 86.6 87.6
18/05/2021 21:17:16 81.14 80.89 90.61 83.9 84.8 85.7 84.11 84.47 90.99 86.1 86.6 87.6
18/05/2021 21:17:17 86.41 85.9 90.61 83.9 84.8 85.7 87.58 87.19 90.99 86.1 86.6 87.6
18/05/2021 21:17:18 84.8 85.68 90.61 83.9 84.8 85.7 87.86 88.2 90.99 86.1 86.6 87.6
18/05/2021 21:17:19 82.52 84.99 90.61 83.9 84.8 85.7 85.48 87.73 90.99 86.1 86.6 87.6
18/05/2021 21:17:20 82.16 83.74 90.61 83.9 84.8 85.7 84.46 86.63 90.99 86.1 86.6 87.6
18/05/2021 21:17:21 87.18 86.37 90.61 83.9 84.8 85.7 88.52 87.84 90.99 86.1 86.7 87.6
18/05/2021 21:17:22 87.08 86.89 90.08 84 84.8 85.7 90.16 89.39 90.24 86.1 86.7 87.6
18/05/2021 21:17:23 83.02 86.68 90.08 83.9 84.8 85.7 85.43 89.06 90.24 86.1 86.7 87.6
18/05/2021 21:17:24 79.73 84.85 90.08 83.9 84.8 85.7 83.05 87.24 90.24 86.1 86.7 87.6
18/05/2021 21:17:25 78.96 82.09 90 83.9 84.8 85.7 82.94 85 90.15 86.1 86.7 87.6
18/05/2021 21:17:26 78.2 80.23 89.39 83.9 84.8 85.7 82.54 83.63 89.91 86.1 86.7 87.6
18/05/2021 21:17:27 80.33 80.1 89.39 83.9 84.8 85.7 83.64 83.75 89.91 86.1 86.7 87.6
18/05/2021 21:17:28 83.78 82.6 89.39 84 84.8 85.7 86.14 85.5 89.91 86.1 86.7 87.6
18/05/2021 21:17:29 80.69 82.61 88.39 84 84.8 85.7 84.23 85.28 89.39 86.1 86.7 87.6
18/05/2021 21:17:30 78.61 81.52 86.89 84 84.8 85.7 83.77 84.61 89.39 86.1 86.7 87.6
18/05/2021 21:17:31 78.91 80.12 86.89 84 84.8 85.7 82.77 84.07 89.39 86.1 86.7 87.6
18/05/2021 21:17:32 76.94 79.16 86.89 83.9 84.8 85.7 81.17 83.33 89.39 86.1 86.7 87.5
18/05/2021 21:17:33 80.67 80.39 86.89 84 84.8 85.7 84.25 84.15 89.39 86.1 86.7 87.5
18/05/2021 21:17:34 81.21 81.44 86.89 84 84.8 85.7 85.13 84.99 89.39 86.1 86.7 87.5
18/05/2021 21:17:35 85.77 85.11 86.89 84 84.8 85.7 88.36 87.96 89.39 86.1 86.7 87.5
18/05/2021 21:17:36 86.47 86.51 86.89 84 84.8 85.7 87.12 87.72 89.39 86.1 86.7 87.5
18/05/2021 21:17:37 90.58 89.81 89.81 84.1 84.8 85.7 91.05 90.32 90.32 86.2 86.7 87.5
18/05/2021 21:17:38 91.36 91.53 91.53 84.1 84.9 85.7 92.99 93 93 86.2 86.7 87.5
18/05/2021 21:17:39 86.18 90.95 91.53 84.2 84.9 85.7 88 92.4 93 86.2 86.7 87.5
18/05/2021 21:17:40 86.97 88.72 91.53 84.2 84.9 85.7 88.32 90.24 93 86.2 86.7 87.5
18/05/2021 21:17:41 86.35 87.87 91.53 84.2 84.9 85.7 87.21 89.01 93 86.3 86.7 87.5
18/05/2021 21:17:42 81.43 86.64 91.53 84.2 84.9 85.7 84.72 87.91 93 86.3 86.7 87.5
18/05/2021 21:17:43 79.22 84.06 91.53 84.2 84.9 85.7 83.67 86.09 93 86.3 86.7 87.5
18/05/2021 21:17:44 78.29 81.56 91.53 84 84.9 85.7 83.05 84.7 93 86.2 86.7 87.5
18/05/2021 21:17:45 79.31 80.43 91.53 83.8 84.9 85.7 83.02 84.3 93 86.1 86.7 87.5
18/05/2021 21:17:46 78.73 79.41 91.53 83.8 84.9 85.7 82.64 83.38 93 86.1 86.7 87.5
18/05/2021 21:17:47 77.14 79.16 91.53 83.8 84.9 85.7 83.15 83.28 93 86.1 86.7 87.5
18/05/2021 21:17:48 79.32 79.02 91.53 83.8 84.9 85.7 83.27 83.29 93 86.1 86.7 87.5
18/05/2021 21:17:49 82.42 81.67 91.53 83.7 84.9 85.7 85.33 84.94 93 86 86.7 87.5
18/05/2021 21:17:50 82.1 82.23 91.53 83.8 84.9 85.7 86.25 85.98 93 86.1 86.7 87.5
18/05/2021 21:17:51 77.85 81.8 91.53 83.7 84.9 85.7 84.69 85.95 93 86.1 86.7 87.5
18/05/2021 21:17:52 78.41 79.54 91.53 83.7 84.9 85.7 83.7 84.78 93 86 86.7 87.5
18/05/2021 21:17:53 78.98 79.43 91.53 83.7 84.9 85.7 83.89 84.56 93 86 86.7 87.5
18/05/2021 21:17:54 78.91 79.92 91.53 83.6 84.9 85.7 82.5 84.62 93 86 86.7 87.5
18/05/2021 21:17:55 78.73 78.98 91.53 83.6 84.9 85.6 83.08 83.51 93 85.9 86.7 87.5
18/05/2021 21:17:56 79.32 79.35 91.53 83.5 84.9 85.6 84.37 84.19 93 85.9 86.7 87.5
18/05/2021 21:17:57 78.33 79.38 91.53 83.5 84.9 85.6 82.49 84.2 93 85.9 86.7 87.5
18/05/2021 21:17:58 77.24 79.13 91.53 83.5 84.9 85.6 81.78 83.53 93 85.9 86.7 87.5
18/05/2021 21:17:59 81.52 81.07 91.53 83.5 84.9 85.6 85.02 84.63 93 85.9 86.7 87.5
18/05/2021 21:18:00 86.89 86.38 91.53 83.5 84.9 85.6 89.07 88.61 93 85.9 86.7 87.5
18/05/2021 21:18:01 81.86 84.43 91.53 83.6 84.9 85.6 84.92 87.07 93 85.9 86.7 87.5
18/05/2021 21:18:02 89.27 88.69 91.53 83.6 84.9 85.7 89.93 89.56 93 86 86.8 87.5
18/05/2021 21:18:03 81.91 87.29 91.53 83.6 84.9 85.7 85.57 88.45 93 86 86.8 87.5
18/05/2021 21:18:04 73.93 84.58 91.53 83.6 84.9 85.6 80.11 86.74 93 86 86.8 87.5
18/05/2021 21:18:05 76.52 80.97 91.53 83.6 84.9 85.6 80.01 83.91 93 86 86.7 87.5
18/05/2021 21:18:06 77.81 78.77 91.53 83.6 84.9 85.6 80.99 81.97 93 86 86.7 87.5
18/05/2021 21:18:07 79.48 79.69 91.53 83.6 84.9 85.6 82.15 82.56 93 85.9 86.7 87.5
18/05/2021 21:18:08 75.52 78.63 90.95 83.6 84.9 85.6 80.23 81.46 92.4 85.9 86.7 87.5
18/05/2021 21:18:09 83.75 82.94 88.72 83.6 84.9 85.6 85.67 85.14 90.24 85.9 86.7 87.5
18/05/2021 21:18:10 84.53 84.04 88.69 83.6 84.9 85.6 86.59 86.18 89.56 85.9 86.7 87.5
18/05/2021 21:18:11 83.07 84.65 88.69 83.6 84.9 85.6 85.81 86.85 89.56 86 86.7 87.5
18/05/2021 21:18:12 83.45 83.61 88.69 83.6 84.9 85.6 86.12 86.27 89.56 86 86.7 87.5
18/05/2021 21:18:13 81.65 83.21 88.69 83.6 84.9 85.6 84.42 85.93 89.56 86 86.7 87.5
18/05/2021 21:18:14 79.45 82.29 88.69 83.6 84.9 85.6 82.5 85.06 89.56 86 86.7 87.5
18/05/2021 21:18:15 83.1 82.67 88.69 83.6 84.9 85.6 85.62 85.01 89.56 86 86.7 87.5
18/05/2021 21:18:16 85.33 84.89 88.69 83.6 84.9 85.6 87.29 87.05 89.56 86 86.7 87.5
18/05/2021 21:18:17 85.79 85.51 88.69 83.6 84.9 85.6 88.24 87.73 89.56 86 86.7 87.5
18/05/2021 21:18:18 85.07 85.73 88.69 83.7 84.9 85.6 87.39 88.11 89.56 86 86.7 87.5
18/05/2021 21:18:19 84.89 85.53 88.69 83.7 84.9 85.6 86.45 87.38 89.56 86 86.7 87.5
18/05/2021 21:18:20 83.37 85.58 88.69 83.7 84.9 85.6 85.99 87.22 89.56 86 86.7 87.5
18/05/2021 21:18:21 81.93 84.43 88.69 83.7 84.9 85.6 86.07 86.88 89.56 86 86.7 87.5
18/05/2021 21:18:22 79.94 82.98 88.69 83.7 84.9 85.6 84.17 86.08 89.56 86 86.7 87.5
18/05/2021 21:18:23 83.69 83.04 88.69 83.7 84.9 85.6 86.96 86.44 89.56 86 86.8 87.5
18/05/2021 21:18:24 77.15 82.83 88.69 83.7 84.9 85.6 82.71 86.52 89.56 86 86.8 87.5
18/05/2021 21:18:25 83.83 83.68 88.69 83.7 84.9 85.6 86.94 86.82 89.56 86 86.8 87.5
18/05/2021 21:18:26 76.65 83.38 88.69 83.7 84.9 85.6 83.14 86.54 89.56 86 86.8 87.5
18/05/2021 21:18:27 75.53 80.33 88.69 83.6 84.9 85.6 81.92 84.78 89.56 86 86.8 87.5
18/05/2021 21:18:28 94.53 93.06 93.06 83.8 85 85.6 94.66 93.21 93.21 86.1 86.8 87.5
18/05/2021 21:18:29 83.72 92.6 93.06 83.8 85 85.6 85.44 92.88 93.21 86.1 86.8 87.5
18/05/2021 21:18:30 86.34 88.97 93.06 83.8 85 85.6 87.46 89.56 93.21 86.1 86.8 87.5
18/05/2021 21:18:31 89.13 89.13 93.06 83.8 85 85.6 89.84 89.84 93.21 86.1 86.8 87.5
18/05/2021 21:18:32 89.41 90.21 93.06 83.9 85 85.6 89.86 90.71 93.21 86.1 86.8 87.5
18/05/2021 21:18:33 93.76 93.21 93.21 84 85 85.6 93.66 93.14 93.21 86.2 86.8 87.5
18/05/2021 21:18:34 91.43 93.77 93.77 84.1 85 85.6 91.8 93.77 93.77 86.3 86.9 87.5
18/05/2021 21:18:35 84.28 91.08 93.77 84.1 85.1 85.6 86.74 91.38 93.77 86.3 86.9 87.5
18/05/2021 21:18:36 83.8 88.3 93.77 84.1 85.1 85.6 85.52 89.28 93.77 86.3 86.9 87.5
18/05/2021 21:18:37 81.89 86 93.77 84.1 85.1 85.6 84.35 87.32 93.77 86.3 86.9 87.5
18/05/2021 21:18:38 88.79 87.99 93.77 84.1 85.1 85.6 89.69 88.98 93.77 86.3 86.9 87.5
18/05/2021 21:18:39 83.88 86.84 93.77 84.1 85.1 85.6 85.65 87.89 93.77 86.3 86.9 87.5
18/05/2021 21:18:40 86.31 87.36 93.77 84.1 85.1 85.6 87.09 88.03 93.77 86.3 86.9 87.5
18/05/2021 21:18:41 77.94 85.19 93.77 84.1 85.1 85.6 81.63 86.53 93.77 86.3 86.9 87.5
18/05/2021 21:18:42 89.51 89.14 93.77 84.2 85.1 85.6 89.54 89.2 93.77 86.3 86.9 87.5
18/05/2021 21:18:43 86.71 90.37 93.77 84.2 85.1 85.6 87.79 90.39 93.77 86.3 86.9 87.5
18/05/2021 21:18:44 77.43 86.98 93.77 84.2 85.1 85.6 81.84 87.73 93.77 86.3 86.9 87.5
18/05/2021 21:18:45 78.87 83.53 93.77 84.2 85.1 85.6 83.54 85.35 93.77 86.3 86.9 87.5
18/05/2021 21:18:46 84.15 83.56 93.77 84.2 85.1 85.6 85.82 85.61 93.77 86.3 86.9 87.5
18/05/2021 21:18:47 86.07 85.38 93.77 84.2 85.1 85.6 87.47 86.97 93.77 86.3 86.9 87.5
18/05/2021 21:18:48 81.73 85.39 93.77 84.2 85.1 85.6 83.4 86.88 93.77 86.2 86.9 87.5
18/05/2021 21:18:49 84.78 84.53 93.77 84.2 85.1 85.6 86.25 86 93.77 86.2 86.9 87.5
18/05/2021 21:18:50 92.13 90.72 93.77 84.3 85.1 85.6 92.97 91.68 93.77 86.3 86.9 87.5
18/05/2021 21:18:51 88.1 90.62 93.77 84.3 85.1 85.6 89.03 91.44 93.77 86.3 86.9 87.5
18/05/2021 21:18:52 76.85 88.47 93.77 84.3 85.1 85.6 81.76 89.39 93.77 86.3 86.9 87.5
18/05/2021 21:18:53 87.44 87.02 93.77 84.3 85.1 85.6 88.41 88.16 93.77 86.3 86.9 87.5
18/05/2021 21:18:54 89.78 89.5 93.77 84.3 85.1 85.6 94.43 93.49 93.77 86.4 86.9 87.5
18/05/2021 21:18:55 87.62 89.64 93.77 84.3 85.1 85.6 90.12 93.63 93.77 86.4 86.9 87.5
18/05/2021 21:18:56 83.59 88.34 93.77 84.3 85.1 85.6 86.03 91.48 93.77 86.4 86.9 87.5
18/05/2021 21:18:57 82.79 86.26 93.77 84.3 85.1 85.6 84.95 89.02 93.77 86.3 86.9 87.5
18/05/2021 21:18:58 76.03 84.05 93.77 84.1 85.1 85.6 81.41 86.82 93.77 86.2 86.9 87.5
18/05/2021 21:18:59 76.4 80.71 93.77 84 85.1 85.6 82.13 84.21 93.77 86.2 86.9 87.5
18/05/2021 21:19:00 79.55 80.14 93.77 84 85.1 85.6 81.21 83.55 93.77 86.2 86.9 87.5
18/05/2021 21:19:01 73.96 78.76 93.77 84 85.1 85.6 79.83 82 93.77 86.2 86.9 87.5
18/05/2021 21:19:02 68.81 76.42 93.77 83.9 85.1 85.6 78.83 80.61 93.77 86.1 86.9 87.5
18/05/2021 21:19:03 73.13 73.62 93.77 83.9 85.1 85.6 79.7 79.92 93.77 86.1 86.9 87.5
18/05/2021 21:19:04 73.79 74.59 91.08 83.9 85.1 85.6 80.23 80.27 93.63 86.1 86.9 87.5
18/05/2021 21:19:05 73.68 73.94 90.72 83.8 85.1 85.6 78.83 80 93.63 86.1 86.9 87.5
18/05/2021 21:19:06 80.88 79.53 90.72 83.8 85.1 85.6 83.19 82.23 93.63 86 86.9 87.5
18/05/2021 21:19:07 82.2 81.47 90.72 83.8 85.1 85.6 84.64 84.04 93.63 86 86.9 87.5
18/05/2021 21:19:08 77.87 81.34 90.72 83.8 85.1 85.6 82.02 84.26 93.63 86 86.9 87.5
18/05/2021 21:19:09 77.58 79.57 90.72 83.8 85.1 85.6 81.7 82.72 93.63 86 86.9 87.5
18/05/2021 21:19:10 73.58 78.63 90.72 83.7 85.1 85.6 78.88 82.29 93.63 86 86.9 87.5
18/05/2021 21:19:11 72.89 75.73 90.72 83.7 85.1 85.6 80.24 80.55 93.63 86 86.9 87.5
18/05/2021 21:19:12 72.64 74.37 90.72 83.7 85.1 85.6 78.82 81.01 93.63 86 86.9 87.5
18/05/2021 21:19:13 69.22 72.86 90.72 83.7 85.1 85.6 79.46 79.54 93.63 85.9 86.9 87.5
18/05/2021 21:19:14 67.33 71.2 90.72 83.6 85 85.6 77.19 79.29 93.63 85.9 86.9 87.5
18/05/2021 21:19:15 66.07 69.27 90.72 83.6 85 85.6 79.33 79.29 93.63 85.9 86.9 87.5
18/05/2021 21:19:16 68.71 68.81 90.72 83.6 85 85.6 76.93 79.16 93.63 85.9 86.9 87.5
18/05/2021 21:19:17 68.33 68.57 90.72 83.6 85 85.6 79.17 79.17 93.63 85.9 86.9 87.5
18/05/2021 21:19:18 69.97 70.26 90.72 83.6 85 85.6 79.06 79.23 93.63 85.9 86.9 87.5
18/05/2021 21:19:19 70.07 70.13 90.72 83.6 85 85.6 77.81 79.28 93.63 85.9 86.9 87.4
18/05/2021 21:19:20 69.92 70.29 90.62 83.6 85 85.6 79.27 79.18 93.63 85.8 86.9 87.4
18/05/2021 21:19:21 72.07 71.76 89.64 83.5 85 85.6 77.95 79.12 93.63 85.8 86.9 87.4
18/05/2021 21:19:22 67.74 71.75 89.64 83.5 85 85.6 78.7 79.08 93.63 85.8 86.9 87.4
18/05/2021 21:19:23 70.42 70.87 89.64 83.5 85 85.6 77.78 79.16 93.63 85.8 86.9 87.4
18/05/2021 21:19:24 72.39 71.83 89.64 83.5 85 85.6 80.17 79.54 93.63 85.8 86.9 87.4
18/05/2021 21:19:25 72.76 72.45 88.34 83.5 85 85.6 80.14 80.15 91.48 85.8 86.9 87.4
18/05/2021 21:19:26 72.51 72.87 86.26 83.5 85 85.6 80.21 80.6 89.02 85.8 86.9 87.4
18/05/2021 21:19:27 72.73 72.91 84.05 83.5 85 85.6 80.18 80.56 86.82 85.8 86.9 87.4
18/05/2021 21:19:28 72.32 72.91 81.47 83.5 85 85.6 80.6 80.99 84.26 85.8 86.9 87.4
18/05/2021 21:19:29 74.71 74.11 81.47 83.5 85 85.6 81.59 81.29 84.26 85.8 86.9 87.4
18/05/2021 21:19:30 79.18 78.11 81.47 83.5 85 85.6 82.05 81.99 84.26 85.8 86.9 87.4
18/05/2021 21:19:31 78.88 78.79 81.47 83.5 85 85.6 82.33 82.25 84.26 85.8 86.9 87.4
18/05/2021 21:19:32 77.63 79.07 81.47 83.5 85 85.6 80.87 82.41 84.26 85.8 86.9 87.4
18/05/2021 21:19:33 73.89 77.73 81.47 83.5 85 85.6 80.69 81.45 84.26 85.8 86.9 87.4
18/05/2021 21:19:34 71.76 75.73 81.47 83.4 85 85.6 78.97 80.9 84.26 85.7 86.9 87.4
18/05/2021 21:19:35 71.61 73.64 81.47 83.4 85 85.6 79.88 80.12 84.26 85.7 86.9 87.4
18/05/2021 21:19:36 70.12 72.69 81.47 83.4 85 85.6 77.47 79.92 84.26 85.7 86.9 87.4
18/05/2021 21:19:37 68.11 70.96 81.34 83.4 85 85.6 79.57 79.64 84.26 85.7 86.9 87.4
18/05/2021 21:19:38 74.73 73.66 79.57 83.4 85 85.6 81.25 80.92 82.72 85.7 86.9 87.4
18/05/2021 21:19:39 78.45 77.34 79.07 83.4 85 85.6 82.17 81.96 82.41 85.7 86.9 87.4
18/05/2021 21:19:40 74.79 77.34 79.07 83.4 85 85.6 81.3 81.57 82.41 85.7 86.9 87.4
18/05/2021 21:19:41 76.24 76.4 79.07 83.4 85.1 85.6 79.85 81.53 82.41 85.7 86.9 87.4
18/05/2021 21:19:42 77.21 77.25 79.07 83.4 85 85.6 81.57 81.34 82.41 85.7 86.9 87.4
18/05/2021 21:19:43 78.35 78.46 79.07 83.4 85 85.6 81.44 81.54 82.41 85.7 86.9 87.4
18/05/2021 21:19:44 71.73 77.89 79.07 83.4 85 85.6 81.88 81.85 82.41 85.7 86.9 87.4
18/05/2021 21:19:45 77.57 76.79 79.07 83.4 85 85.6 81.7 82.13 82.41 85.7 86.9 87.4
18/05/2021 21:19:46 73.67 76.61 79.07 83.4 85 85.6 79.97 81.64 82.41 85.7 86.9 87.4
18/05/2021 21:19:47 71.31 75.13 79.07 83.4 85 85.6 79.11 80.74 82.41 85.7 86.9 87.4
18/05/2021 21:19:48 83.28 82.29 82.29 83.4 85 85.6 84.11 83.23 83.23 85.7 86.8 87.4
18/05/2021 21:19:49 76.24 80.03 82.29 83.4 85 85.6 81.03 82.33 83.23 85.7 86.8 87.4
18/05/2021 21:19:50 71.61 78.1 82.29 83.4 85 85.6 82.43 82.58 83.23 85.7 86.8 87.4
18/05/2021 21:19:51 72.66 75.16 82.29 83.4 85 85.6 80.74 82.38 83.23 85.7 86.8 87.4
18/05/2021 21:19:52 75.42 75.15 82.29 83.4 85 85.6 82.23 82.43 83.23 85.7 86.8 87.4
18/05/2021 21:19:53 75.94 75.69 82.29 83.4 85 85.6 81.84 82.03 83.23 85.7 86.8 87.4
18/05/2021 21:19:54 77.67 76.97 82.29 83.4 85 85.6 81.62 82.03 83.23 85.7 86.8 87.4
18/05/2021 21:19:55 72.88 76.97 82.29 83.4 85 85.6 80.79 81.76 83.23 85.7 86.8 87.4
18/05/2021 21:19:56 74.03 74.8 82.29 83.3 85 85.6 79.97 81.23 83.23 85.6 86.8 87.4
18/05/2021 21:19:57 76.49 76.21 82.29 83.3 85 85.6 81.33 81.29 83.23 85.6 86.8 87.4
18/05/2021 21:19:58 75.48 76.94 82.29 83.3 85 85.6 81.04 81.36 83.23 85.6 86.8 87.4
18/05/2021 21:19:59 73.12 75.35 82.29 83.3 85 85.6 81.92 81.71 83.23 85.6 86.8 87.4
18/05/2021 21:20:00 76 75.75 82.29 83.3 85 85.6 82.47 82.33 83.23 85.6 86.8 87.4
18/05/2021 21:20:01 72.49 75.53 82.29 83.3 85 85.6 79.59 82.24 83.23 85.6 86.8 87.4
18/05/2021 21:20:02 72.34 73.8 82.29 83.2 85 85.6 80.93 81.08 83.23 85.6 86.8 87.4
18/05/2021 21:20:03 74.19 73.95 82.29 83.2 85 85.6 81.06 81.08 83.23 85.5 86.8 87.4
18/05/2021 21:20:04 76.65 76.07 82.29 83.2 85 85.6 82.55 82.06 83.23 85.5 86.8 87.4
18/05/2021 21:20:05 74.26 76.12 82.29 83.1 85 85.6 82.76 83.22 83.23 85.5 86.8 87.4
18/05/2021 21:20:06 70.61 74.74 82.29 83.1 85 85.6 81.04 82.21 83.23 85.4 86.8 87.4
18/05/2021 21:20:07 75.32 74.97 82.29 83.1 85 85.6 80.39 81.45 83.23 85.4 86.8 87.4
18/05/2021 21:20:08 77.21 76.66 82.29 83.1 85 85.6 81.86 81.85 83.23 85.4 86.8 87.4
18/05/2021 21:20:09 77.58 77.53 82.29 83 85 85.6 81.87 81.95 83.23 85.4 86.8 87.4
18/05/2021 21:20:10 75.86 77.98 82.29 83 85 85.6 80.41 82.13 83.23 85.4 86.8 87.4
18/05/2021 21:20:11 79.95 79.44 82.29 83 85 85.6 82.61 82.41 83.23 85.4 86.8 87.4
18/05/2021 21:20:12 79.01 79.52 82.29 83 85 85.5 81.24 82.3 83.23 85.3 86.8 87.3
18/05/2021 21:20:13 75.99 78.99 82.29 83 85 85.5 81.58 81.85 83.23 85.3 86.8 87.3
18/05/2021 21:20:14 74.99 77.4 82.29 83 85 85.5 80.91 81.6 83.23 85.3 86.8 87.3
18/05/2021 21:20:15 74.13 76.22 82.29 82.9 85 85.5 81.14 81.42 83.23 85.3 86.8 87.3
18/05/2021 21:20:16 75.91 75.94 82.29 82.9 85 85.5 81.86 81.89 83.23 85.3 86.8 87.3
18/05/2021 21:20:17 74.28 75.53 82.29 82.9 85 85.5 81.36 81.77 83.23 85.3 86.7 87.3
18/05/2021 21:20:18 75.61 75.65 80.03 82.9 85 85.5 80.47 81.45 83.22 85.3 86.7 87.3
18/05/2021 21:20:19 75.54 75.97 79.52 82.8 85 85.5 81.16 81.61 83.22 85.2 86.7 87.3
18/05/2021 21:20:20 76.21 76.13 79.52 82.8 84.9 85.5 81.33 81.37 83.22 85.2 86.7 87.3
18/05/2021 21:20:21 73.12 75.96 79.52 82.8 84.9 85.5 79.87 81.43 83.22 85.2 86.7 87.3
18/05/2021 21:20:22 75.69 75.4 79.52 82.8 84.9 85.5 81.72 81.38 83.22 85.2 86.7 87.3
18/05/2021 21:20:23 78.69 77.98 79.52 82.8 84.9 85.5 82.56 82.72 83.22 85.2 86.7 87.3
18/05/2021 21:20:24 78.95 78.92 79.52 82.8 84.9 85.5 83.03 82.65 83.22 85.2 86.7 87.3
18/05/2021 21:20:25 77.52 78.54 79.52 82.8 84.9 85.5 81.47 82.56 83.22 85.2 86.7 87.3
18/05/2021 21:20:26 78.87 78.73 79.52 82.8 84.9 85.5 82.53 82.52 83.22 85.2 86.7 87.3
18/05/2021 21:20:27 76.38 78.67 79.52 82.8 84.9 85.5 80.93 82.37 83.22 85.2 86.7 87.3
18/05/2021 21:20:28 74.31 77.53 79.52 82.8 84.9 85.5 81.42 82.19 83.22 85.2 86.7 87.3
18/05/2021 21:20:29 77.46 77.07 79.52 82.8 84.9 85.5 83.07 82.68 83.22 85.2 86.7 87.3
18/05/2021 21:20:30 76.31 77.55 79.52 82.8 84.9 85.5 80.4 82.63 83.22 85.1 86.7 87.3
18/05/2021 21:20:31 74.9 76.25 79.52 82.7 84.9 85.5 81.28 81.41 83.22 85.1 86.7 87.3
18/05/2021 21:20:32 78.43 77.73 79.52 82.7 84.9 85.5 81.77 81.74 83.22 85.1 86.7 87.3
18/05/2021 21:20:33 81.35 80.87 80.87 82.7 84.9 85.5 83.73 83.3 83.3 85.1 86.7 87.3
18/05/2021 21:20:34 76.73 79.82 80.87 82.7 84.9 85.5 83.83 83.79 83.79 85.1 86.7 87.3
18/05/2021 21:20:35 76.86 78.46 80.87 82.7 84.9 85.5 82.73 83.63 83.79 85.1 86.7 87.3
18/05/2021 21:20:36 77.73 77.83 80.87 82.7 84.9 85.5 80.88 82.96 83.79 85.1 86.7 87.3
18/05/2021 21:20:37 73.65 77.7 80.87 82.7 84.9 85.5 81.12 82.05 83.79 85.1 86.7 87.3
18/05/2021 21:20:38 76.06 76.13 80.87 82.7 84.9 85.5 81.48 81.73 83.79 85.1 86.7 87.3
18/05/2021 21:20:39 78.34 77.78 80.87 82.7 84.9 85.5 82.02 82.36 83.79 85.1 86.7 87.3
18/05/2021 21:20:40 76.72 78.01 80.87 82.7 84.9 85.5 81.88 82.03 83.79 85.1 86.7 87.3
18/05/2021 21:20:41 72.88 76.76 80.87 82.7 84.9 85.5 79.91 81.92 83.79 85.1 86.7 87.3
18/05/2021 21:20:42 75.72 75.69 80.87 82.7 84.9 85.5 80.29 81.1 83.79 85.1 86.7 87.3
18/05/2021 21:20:43 78.52 77.81 80.87 82.7 84.9 85.5 81.83 81.47 83.79 85.1 86.7 87.3
18/05/2021 21:20:44 74.9 77.5 80.87 82.7 84.9 85.5 81.66 81.55 83.79 85.1 86.7 87.3
18/05/2021 21:20:45 75.86 76.5 80.87 82.7 84.9 85.5 81.9 82.24 83.79 85.1 86.7 87.3
18/05/2021 21:20:46 79.89 79.82 80.87 82.7 84.9 85.5 83.05 83.14 83.79 85.1 86.7 87.3
18/05/2021 21:20:47 78.35 79.82 80.87 82.6 84.9 85.5 81.07 83.14 83.79 85 86.7 87.3
18/05/2021 21:20:48 75.89 79.22 80.87 82.6 84.9 85.5 81.42 82.42 83.79 85 86.7 87.3
18/05/2021 21:20:49 77.2 77.78 80.87 82.6 84.9 85.5 81.6 81.72 83.79 85 86.7 87.3
18/05/2021 21:20:50 77.36 77.47 80.87 82.6 84.9 85.5 81.89 82.44 83.79 85 86.7 87.3
18/05/2021 21:20:51 75.91 77.69 80.87 82.6 84.9 85.5 81.01 81.59 83.79 85 86.7 87.3
18/05/2021 21:20:52 72.31 76.37 80.87 82.6 84.9 85.5 79.64 81.31 83.79 85 86.7 87.3
18/05/2021 21:20:53 75.18 74.87 80.87 82.6 84.9 85.5 81.15 81.1 83.79 85 86.7 87.3
18/05/2021 21:20:54 77.03 76.33 80.87 82.6 84.9 85.5 82.5 81.93 83.79 85 86.7 87.3
18/05/2021 21:20:55 74.96 76.33 80.87 82.6 84.9 85.5 81.05 81.9 83.79 85 86.6 87.3
18/05/2021 21:20:56 73.37 75.97 80.87 82.6 84.8 85.5 78.14 81.51 83.79 85 86.6 87.3
18/05/2021 21:20:57 67.87 74.02 80.87 82.6 84.8 85.5 79.85 80.14 83.79 85 86.6 87.3
18/05/2021 21:20:58 70.91 71.33 80.87 82.6 84.8 85.5 79.16 80.05 83.79 85 86.6 87.2
18/05/2021 21:20:59 72.88 72.33 80.87 82.6 84.8 85.5 81.17 80.84 83.79 85 86.6 87.2
18/05/2021 21:21:00 72.51 72.66 80.87 82.6 84.8 85.5 80.5 80.68 83.79 85 86.6 87.2
18/05/2021 21:21:01 69.44 72.34 80.87 82.6 84.8 85.5 78.65 80.75 83.79 85 86.6 87.2
18/05/2021 21:21:02 72.16 71.67 80.87 82.6 84.8 85.5 81.05 80.63 83.79 85 86.6 87.2
18/05/2021 21:21:03 73.39 73.05 79.82 82.6 84.8 85.5 79.97 80.81 83.79 85 86.6 87.2
18/05/2021 21:21:04 72.89 73.8 79.82 82.6 84.8 85.5 82.53 81.68 83.63 85 86.6 87.2
18/05/2021 21:21:05 72.26 72.61 79.82 82.6 84.8 85.5 80.33 81.61 83.14 85 86.6 87.2
18/05/2021 21:21:06 71.77 72.62 79.82 82.6 84.8 85.5 79.86 80.96 83.14 85 86.6 87.2
18/05/2021 21:21:07 76.83 75.61 79.82 82.6 84.8 85.5 80.82 80.91 83.14 85 86.6 87.2
18/05/2021 21:21:08 74.89 76.07 79.82 82.6 84.8 85.5 80.37 81.17 83.14 85 86.6 87.2
18/05/2021 21:21:09 76.33 76.03 79.82 82.6 84.8 85.5 81.59 81.3 83.14 85 86.6 87.2
18/05/2021 21:21:10 77.66 77.06 79.82 82.6 84.8 85.5 83.26 82.92 83.14 85 86.6 87.2
18/05/2021 21:21:11 76.19 77.07 79.82 82.6 84.7 85.5 81.46 82.85 83.14 85 86.6 87.2
18/05/2021 21:21:12 73.12 76.7 79.82 82.6 84.7 85.5 81.06 82.56 83.14 85 86.5 87.2
18/05/2021 21:21:13 74.74 74.93 79.82 82.6 84.7 85.5 81.31 81.62 83.14 85 86.5 87.2
18/05/2021 21:21:14 75.83 75.92 79.82 82.6 84.6 85.5 81.35 81.94 83.14 85 86.5 87.2
18/05/2021 21:21:15 72.09 75.14 79.82 82.6 84.6 85.5 80.68 81.14 83.14 85 86.5 87.2
18/05/2021 21:21:16 77.2 76.17 79.82 82.6 84.6 85.5 80.57 81.08 83.14 85 86.5 87.2
18/05/2021 21:21:17 77.04 76.69 79.22 82.5 84.6 85.5 81.48 81.52 82.92 85 86.4 87.2
18/05/2021 21:21:18 76.06 77.58 77.78 82.5 84.6 85.5 80.81 81.38 82.92 85 86.4 87.2
18/05/2021 21:21:19 71.79 75.73 77.69 82.5 84.6 85.5 81.59 81.84 82.92 85 86.4 87.2
18/05/2021 21:21:20 73.77 74.01 77.69 82.5 84.6 85.5 80.4 81.11 82.92 85 86.4 87.2
18/05/2021 21:21:21 71.52 73.78 77.58 82.5 84.6 85.4 78.92 80.84 82.92 85 86.4 87.2
18/05/2021 21:21:22 93.58 92.33 92.33 82.7 84.6 85.5 96.5 95.3 95.3 85.2 86.5 87.2
18/05/2021 21:21:23 81.21 91.85 92.33 82.7 84.6 85.5 85.53 94.81 95.3 85.2 86.5 87.2
18/05/2021 21:21:24 77.61 88.12 92.33 82.7 84.6 85.5 81.96 91.23 95.3 85.2 86.5 87.2
18/05/2021 21:21:25 74.34 84.45 92.33 82.7 84.6 85.5 78.15 87.74 95.3 85.1 86.5 87.2
18/05/2021 21:21:26 70.85 80.81 92.33 82.6 84.6 85.5 82.05 84.2 95.3 85.1 86.5 87.2
18/05/2021 21:21:27 84.96 84.43 92.33 82.6 84.6 85.5 84.56 85.09 95.3 85.1 86.4 87.2
18/05/2021 21:21:28 76.71 82.09 92.33 82.6 84.6 85.4 81.82 83.54 95.3 85.1 86.4 87.2
18/05/2021 21:21:29 75.61 79.74 92.33 82.6 84.6 85.4 80.53 82.6 95.3 85.1 86.4 87.2
18/05/2021 21:21:30 74.01 77.49 92.33 82.6 84.6 85.4 81.01 81.57 95.3 85.1 86.4 87.2
18/05/2021 21:21:31 73.85 75.76 92.33 82.6 84.6 85.4 81.35 81.58 95.3 85.1 86.4 87.2
18/05/2021 21:21:32 76.19 75.95 92.33 82.5 84.6 85.4 81.34 81.61 95.3 85 86.4 87.2
18/05/2021 21:21:33 73.74 75.5 92.33 82.5 84.5 85.4 82.07 82 95.3 85 86.4 87.2
18/05/2021 21:21:34 75.97 75.97 92.33 82.5 84.5 85.4 81.72 81.99 95.3 85 86.4 87.2
18/05/2021 21:21:35 82.82 82.23 92.33 82.5 84.5 85.4 84.62 84.23 95.3 85 86.4 87.2
18/05/2021 21:21:36 81.81 83.09 92.33 82.5 84.5 85.4 82.93 84.21 95.3 85 86.4 87.2
18/05/2021 21:21:37 75.14 81.82 92.33 82.5 84.5 85.4 81.44 83.48 95.3 85 86.4 87.2
18/05/2021 21:21:38 76.45 79 92.33 82.5 84.5 85.4 81.78 82.49 95.3 85 86.4 87.2
18/05/2021 21:21:39 77.25 78.04 92.33 82.5 84.5 85.4 82.38 82.91 95.3 85 86.4 87.2
18/05/2021 21:21:40 75.01 77.26 92.33 82.5 84.5 85.4 78.63 82.03 95.3 85 86.3 87.2
18/05/2021 21:21:41 70.42 75.92 92.33 82.5 84.5 85.4 77.92 80.33 95.3 85 86.3 87.2
18/05/2021 21:21:42 77.52 76.56 92.33 82.5 84.4 85.4 81.35 80.85 95.3 85 86.3 87.2
18/05/2021 21:21:43 78.48 77.93 92.33 82.5 84.4 85.4 81.44 81.66 95.3 85 86.3 87.2
18/05/2021 21:21:44 79.35 79.03 92.33 82.5 84.4 85.4 81.66 81.67 95.3 85 86.3 87.2
18/05/2021 21:21:45 78.49 79.52 92.33 82.5 84.4 85.4 81.04 82.08 95.3 84.9 86.3 87.2
18/05/2021 21:21:46 92.36 90.66 92.33 82.6 84.5 85.4 90.66 89.08 95.3 85 86.3 87.2
18/05/2021 21:21:47 81.33 90.04 92.33 82.6 84.5 85.4 81.3 88.62 95.3 85 86.3 87.2
18/05/2021 21:21:48 76.35 86.56 92.33 82.6 84.5 85.4 79.79 85.43 95.3 84.9 86.3 87.2
18/05/2021 21:21:49 76.77 82.89 92.33 82.5 84.5 85.4 80.93 82.82 95.3 84.9 86.3 87.2
18/05/2021 21:21:50 75.95 80.31 92.33 82.5 84.5 85.4 82.46 82.36 95.3 84.9 86.3 87.2
18/05/2021 21:21:51 75.49 78.17 92.33 82.5 84.4 85.4 79.67 82.19 95.3 84.9 86.3 87.2
18/05/2021 21:21:52 78.75 78.23 91.85 82.4 84.4 85.4 81.68 81.36 94.81 84.8 86.3 87.2
18/05/2021 21:21:53 77.93 78.66 90.66 82.4 84.4 85.4 80.66 81.31 91.23 84.8 86.3 87.2
18/05/2021 21:21:54 73.17 77.78 90.66 82.4 84.4 85.4 83.53 83.03 89.08 84.8 86.3 87.2
18/05/2021 21:21:55 71.21 75.43 90.66 82.2 84.4 85.4 81.2 82.51 89.08 84.7 86.3 87.2
18/05/2021 21:21:56 73.58 73.97 90.66 82.2 84.4 85.4 79.84 81.9 89.08 84.7 86.3 87.2
18/05/2021 21:21:57 77.35 76.69 90.66 82.2 84.4 85.4 82.2 81.97 89.08 84.7 86.3 87.2
18/05/2021 21:21:58 79.28 78.48 90.66 82.2 84.4 85.4 82.15 82.29 89.08 84.7 86.3 87.2
18/05/2021 21:21:59 74.46 78.34 90.66 82.1 84.4 85.4 81.19 82.18 89.08 84.6 86.3 87.2
18/05/2021 21:22:00 73.03 76.16 90.66 82.1 84.4 85.4 80.53 81.31 89.08 84.6 86.2 87.1
18/05/2021 21:22:01 79.62 78.54 90.66 82.1 84.4 85.4 81.97 82.16 89.08 84.6 86.2 87.1
18/05/2021 21:22:02 77.47 78.73 90.66 82.1 84.4 85.4 82.43 82.33 89.08 84.6 86.2 87.1
18/05/2021 21:22:03 74.4 77.47 90.66 82 84.4 85.4 80.85 82.28 89.08 84.6 86.2 87.1
18/05/2021 21:22:04 77.29 77.03 90.66 82 84.3 85.4 81.85 81.82 89.08 84.6 86.2 87.1
18/05/2021 21:22:05 76.16 77.68 90.66 82 84.3 85.4 81.4 81.93 89.08 84.6 86.2 87.1
18/05/2021 21:22:06 76.26 76.33 90.66 82 84.3 85.4 81.57 81.67 89.08 84.6 86.2 87.1
18/05/2021 21:22:07 78.06 77.77 90.66 82 84.2 85.4 81.5 81.78 89.08 84.6 86.2 87.1
18/05/2021 21:22:08 75.76 77.45 90.66 82 84.2 85.4 81.31 81.7 89.08 84.6 86.2 87.1
18/05/2021 21:22:09 76.78 77.31 90.66 82 84.2 85.4 82.34 82.48 89.08 84.5 86.2 87.1
18/05/2021 21:22:10 77.77 78.11 90.66 82 84.2 85.4 81.79 82.73 89.08 84.5 86.2 87.1
18/05/2021 21:22:11 75.83 77.6 90.66 82 84.2 85.4 80.8 81.85 89.08 84.5 86.2 87.1
18/05/2021 21:22:12 73.17 76.37 90.66 81.9 84.2 85.4 79.49 81.37 89.08 84.5 86.1 87.1
18/05/2021 21:22:13 76.79 76.36 90.66 81.9 84.1 85.4 82.22 81.73 89.08 84.5 86.1 87.1
18/05/2021 21:22:14 75.38 76.6 90.66 81.9 84.1 85.4 80.16 81.79 89.08 84.5 86.1 87.1
18/05/2021 21:22:15 73.79 75.33 90.66 81.9 84 85.4 80.45 80.61 89.08 84.5 86.1 87.1
18/05/2021 21:22:16 73.86 74.62 90.04 81.9 84 85.4 80.42 80.83 88.62 84.5 86.1 87.1
18/05/2021 21:22:17 76.87 76.55 86.56 81.9 84 85.4 82.42 82.11 85.43 84.4 86.1 87.1
18/05/2021 21:22:18 80.26 79.53 82.89 81.8 84 85.4 82.74 82.87 83.03 84.4 86.1 87.1
18/05/2021 21:22:19 74.9 79.09 80.31 81.8 84 85.4 81.6 82.74 83.03 84.4 86.1 87.1
18/05/2021 21:22:20 76.1 77.15 79.53 81.8 84 85.4 82.14 82.25 83.03 84.4 86.1 87.1
18/05/2021 21:22:21 80.85 80.34 80.34 81.8 84 85.4 82.86 83.47 83.47 84.4 86.1 87.1
18/05/2021 21:22:22 79.44 80.42 80.42 81.7 83.9 85.4 82.67 82.97 83.47 84.3 86 87.1
18/05/2021 21:22:23 77.23 79.08 80.42 81.7 83.9 85.4 80.38 82.46 83.47 84.3 86 87.1
18/05/2021 21:22:24 78.73 78.8 80.42 81.7 83.9 85.4 83.41 82.86 83.47 84.3 86 87.1
18/05/2021 21:22:25 79.95 79.91 80.42 81.7 83.9 85.4 82.25 83.11 83.47 84.3 86 87.1
18/05/2021 21:22:26 76 79.36 80.42 81.7 83.9 85.4 81.05 82.4 83.47 84.3 86 87.1
18/05/2021 21:22:27 73.2 77.31 80.42 81.7 83.9 85.4 80.81 81.6 83.47 84.3 86 87.1
18/05/2021 21:22:28 76.72 76.44 80.42 81.7 83.9 85.4 82.06 81.89 83.47 84.3 86 87.1
18/05/2021 21:22:29 78.57 77.93 80.42 81.7 83.9 85.4 81.3 81.91 83.47 84.3 86 87.1
18/05/2021 21:22:30 74.72 77.82 80.42 81.7 83.9 85.4 81.5 81.74 83.47 84.3 86 87.1
18/05/2021 21:22:31 76.26 76.99 80.42 81.7 83.9 85.4 82.37 82.57 83.47 84.3 86 87.1
18/05/2021 21:22:32 79.52 79.21 80.42 81.7 83.9 85.4 82.68 83.24 83.47 84.3 86 87.1
18/05/2021 21:22:33 75.09 78.34 80.42 81.7 83.9 85.4 81.03 82.04 83.47 84.3 86 87.1
18/05/2021 21:22:34 72.5 76.42 80.42 81.7 83.9 85.4 79.95 81.71 83.47 84.3 86 87.1
18/05/2021 21:22:35 75.87 75.73 80.42 81.6 83.9 85.4 82.13 81.58 83.47 84.2 86 87.1
18/05/2021 21:22:36 78.41 77.8 80.42 81.6 83.9 85.4 81.38 81.75 83.47 84.2 86 87.1
18/05/2021 21:22:37 72.93 77.68 80.42 81.5 83.9 85.4 81.17 81.89 83.47 84.2 86 87.1
18/05/2021 21:22:38 74.19 75.17 80.42 81.3 83.9 85.4 81.22 81.66 83.47 84 86 87.1
18/05/2021 21:22:39 77.38 76.98 80.42 81.3 83.9 85.4 82.62 82.32 83.47 84 86 87.1
18/05/2021 21:22:40 78.44 77.99 80.42 81.3 83.9 85.4 81.6 82.19 83.47 84 86 87.1
18/05/2021 21:22:41 77.84 78.49 80.42 81.2 83.9 85.4 81.37 82.02 83.47 84 86 87.1
18/05/2021 21:22:42 74.83 78.07 80.42 81.2 83.9 85.4 79.03 81.52 83.47 84 86 87.1
18/05/2021 21:22:43 71.2 76.45 80.42 81.2 83.9 85.4 79.52 80.69 83.47 83.9 86 87.1
18/05/2021 21:22:44 75.98 75.99 80.42 81.2 83.9 85.4 81.56 80.98 83.47 83.9 86 87.1
18/05/2021 21:22:45 73.78 75.98 80.42 81.2 83.9 85.4 81.24 81.7 83.47 83.9 86 87.1
18/05/2021 21:22:46 72.73 74.68 80.42 81.2 83.9 85.4 80.4 81.02 83.47 83.9 86 87
18/05/2021 21:22:47 74.92 74.91 80.42 81.2 83.9 85.4 80.8 81.05 83.47 83.9 86 87
18/05/2021 21:22:48 73.89 74.97 80.42 81.2 83.9 85.4 81.34 81.5 83.47 83.9 86 87
18/05/2021 21:22:49 73.52 73.83 80.42 81.2 83.9 85.4 80.91 81.22 83.47 83.9 86 87
18/05/2021 21:22:50 74.52 74.2 80.42 81.1 83.9 85.4 81.81 81.92 83.47 83.9 86 87
18/05/2021 21:22:51 73.9 74.57 80.42 81.1 83.9 85.3 80.76 81.35 83.24 83.9 86 87
18/05/2021 21:22:52 70.83 73.77 79.91 81.1 83.9 85.3 78.52 81.01 83.24 83.9 86 87
18/05/2021 21:22:53 71.56 72.39 79.91 81.1 83.9 85.3 80.09 80.3 83.24 83.9 86 87
18/05/2021 21:22:54 70.99 71.63 79.91 81.1 83.9 85.3 78.23 79.97 83.24 83.9 86 87
18/05/2021 21:22:55 70.7 71.48 79.36 81.1 83.9 85.3 80.57 79.96 83.24 83.9 86 87
18/05/2021 21:22:56 69.54 70.8 79.21 81.1 83.9 85.3 78.88 79.97 83.24 83.8 86 87
18/05/2021 21:22:57 73.1 72.51 79.21 81.1 83.9 85.3 81.16 80.92 83.24 83.8 86 87
18/05/2021 21:22:58 73.66 73.45 79.21 81.1 83.9 85.3 78.63 80.54 83.24 83.8 86 87
18/05/2021 21:22:59 76.13 75.48 79.21 81.1 83.9 85.3 81.84 81.16 83.24 83.8 86 87
18/05/2021 21:23:00 79.22 78.43 79.21 81 83.9 85.3 82.2 82.07 83.24 83.8 86 87
18/05/2021 21:23:01 76.13 78.25 79.21 81 83.9 85.3 80.66 81.96 83.24 83.8 86 87
18/05/2021 21:23:02 71.79 77.15 78.49 80.9 83.9 85.3 80.67 81.18 82.32 83.7 86 87
18/05/2021 21:23:03 69.9 74.38 78.49 80.9 83.9 85.3 82.85 82.59 82.59 83.7 86 87
18/05/2021 21:23:04 69.81 72.17 78.49 80.9 83.9 85.3 81.94 82.22 82.59 83.7 86 87
18/05/2021 21:23:05 72.81 72.36 78.49 80.9 83.9 85.3 80.08 82.13 82.59 83.7 85.9 87
18/05/2021 21:23:06 72.27 72.86 78.49 80.9 83.8 85.3 82.2 82 82.59 83.7 85.9 87
18/05/2021 21:23:07 72.08 72.42 78.49 80.9 83.8 85.3 80.78 81.72 82.59 83.7 85.9 87
18/05/2021 21:23:08 74.74 74.06 78.49 80.9 83.8 85.3 79.3 81.19 82.59 83.7 85.9 87
18/05/2021 21:23:09 74.09 74.33 78.49 80.9 83.8 85.3 79.53 80.19 82.59 83.7 85.9 87
18/05/2021 21:23:10 73.2 74.27 78.49 80.8 83.8 85.3 80.69 80.7 82.59 83.7 85.9 87
18/05/2021 21:23:11 71.55 73.44 78.43 80.8 83.8 85.3 80.8 80.7 82.59 83.7 85.9 87
18/05/2021 21:23:12 71.99 72.31 78.43 80.8 83.7 85.3 79.69 80.52 82.59 83.6 85.9 87
18/05/2021 21:23:13 72.62 72.7 78.43 80.8 83.7 85.3 81.27 81.09 82.59 83.6 85.9 87
18/05/2021 21:23:14 73.92 74.05 78.43 80.8 83.7 85.3 79.24 80.91 82.59 83.6 85.8 87
18/05/2021 21:23:15 75.37 75.28 78.43 80.7 83.7 85.3 80.54 80.93 82.59 83.6 85.8 87
18/05/2021 21:23:16 75.98 75.58 78.43 80.7 83.7 85.3 80.58 80.64 82.59 83.6 85.8 87
18/05/2021 21:23:17 78.75 78.06 78.43 80.7 83.7 85.3 83.18 82.85 82.85 83.6 85.8 87
18/05/2021 21:23:18 74.95 77.71 78.43 80.6 83.6 85.3 81.32 82.25 82.85 83.5 85.8 87
18/05/2021 21:23:19 74.65 76.23 78.43 80.6 83.6 85.3 82.72 82.65 82.85 83.5 85.8 87
18/05/2021 21:23:20 76.87 76.79 78.43 80.6 83.6 85.3 82.2 82.54 82.85 83.5 85.8 87
18/05/2021 21:23:21 81.02 80.21 80.21 80.6 83.6 85.3 83.2 83.09 83.09 83.5 85.8 87
18/05/2021 21:23:22 79.14 80.32 80.32 80.6 83.6 85.3 82.86 83.17 83.17 83.5 85.8 87
18/05/2021 21:23:23 73.35 79.42 80.32 80.5 83.6 85.3 80.6 82.9 83.17 83.5 85.8 87
18/05/2021 21:23:24 75.12 76.49 80.32 80.5 83.6 85.3 81.05 81.85 83.17 83.5 85.8 87
18/05/2021 21:23:25 72.97 75.57 80.32 80.5 83.6 85.3 78.52 81.25 83.17 83.4 85.8 87
18/05/2021 21:23:26 75.18 75.08 80.32 80.5 83.6 85.3 81.15 80.77 83.17 83.4 85.7 87
18/05/2021 21:23:27 73.25 75.27 80.32 80.5 83.6 85.3 81.24 81.26 83.17 83.4 85.7 87
18/05/2021 21:23:28 78.54 77.29 80.32 80.1 83.5 85.3 82.82 82.51 83.17 83.2 85.7 87
18/05/2021 21:23:29 74.15 77 80.32 80.1 83.5 85.3 81.28 81.98 83.17 83.2 85.7 87
18/05/2021 21:23:30 70.91 75.73 80.32 80.1 83.5 85.3 79.34 81.81 83.17 83.2 85.7 87
18/05/2021 21:23:31 69.48 73.12 80.32 79.9 83.5 85.3 81.39 81.19 83.17 83.1 85.7 87
18/05/2021 21:23:32 72.77 72.25 80.32 79.8 83.5 85.3 78.82 80.81 83.17 83.1 85.7 87
18/05/2021 21:23:33 76.57 75.6 80.32 79.4 83.5 85.3 80.83 80.64 83.17 82.9 85.7 87
18/05/2021 21:23:34 74.02 75.83 80.32 79.2 83.5 85.3 78.11 80.64 83.17 82.8 85.7 87
18/05/2021 21:23:35 77.81 77.55 80.32 79.2 83.5 85.3 81.9 81.44 83.17 82.8 85.7 87
18/05/2021 21:23:36 81.62 80.62 80.62 79.2 83.5 85.3 84.85 84.1 84.1 82.8 85.7 87
18/05/2021 21:23:37 75.2 80.39 80.62 79.1 83.5 85.3 80.59 84.12 84.12 82.8 85.7 87
18/05/2021 21:23:38 72.69 77.93 80.62 79 83.5 85.3 81.34 82.3 84.12 82.7 85.7 87
18/05/2021 21:23:39 74.83 75.58 80.62 79 83.5 85.3 80.29 81.85 84.12 82.7 85.7 87
18/05/2021 21:23:40 77.66 77.14 80.62 78.9 83.5 85.3 81.26 81.32 84.12 82.6 85.7 87
18/05/2021 21:23:41 77.23 77.27 80.62 78.9 83.5 85.3 81.2 81.29 84.12 82.6 85.7 87
18/05/2021 21:23:42 76.94 77.48 80.62 78.7 83.5 85.3 82.87 82.52 84.12 82.6 85.7 87
18/05/2021 21:23:43 83.67 82.5 82.5 78.7 83.5 85.3 87.57 86.54 86.54 82.6 85.7 87
18/05/2021 21:23:44 80.86 82.66 82.66 78.7 83.5 85.3 84.16 86.3 86.54 82.6 85.7 87
18/05/2021 21:23:45 74.27 80.91 82.66 78.7 83.5 85.3 81.64 84.75 86.54 82.6 85.7 87
18/05/2021 21:23:46 73.75 77.91 82.66 78.6 83.5 85.3 80.66 83.23 86.54 82.6 85.7 87
18/05/2021 21:23:47 72.35 75.79 82.66 78.6 83.5 85.3 79.36 81.72 86.54 82.5 85.6 87
18/05/2021 21:23:48 76.59 76.31 82.66 78.5 83.5 85.3 83.16 82.71 86.54 82.5 85.6 87
18/05/2021 21:23:49 82.96 82.48 82.66 78.5 83.5 85.3 85.22 84.79 86.54 82.5 85.6 87
18/05/2021 21:23:50 79.08 80.47 82.66 78.2 83.4 85.3 84.22 84.47 86.54 82.4 85.6 87
18/05/2021 21:23:51 76.87 79.96 82.66 78.1 83.4 85.3 83.47 84.57 86.54 82.3 85.6 87
18/05/2021 21:23:52 77.69 78.62 82.66 78.1 83.4 85.3 82.12 83.69 86.54 82.3 85.6 86.9
18/05/2021 21:23:53 76.91 77.81 82.66 78 83.4 85.3 82.49 82.97 86.54 82.3 85.6 86.9
18/05/2021 21:23:54 80.45 79.73 82.66 77.8 83.4 85.3 86.52 85.91 86.54 82.1 85.6 86.9
18/05/2021 21:23:55 81.17 81.05 82.66 77.6 83.4 85.3 84.66 85.41 86.54 82 85.6 86.9
18/05/2021 21:23:56 79.88 81.58 82.66 77.6 83.4 85.3 84.06 85.54 86.54 82 85.6 86.9
18/05/2021 21:23:57 76.33 79.9 82.66 77.6 83.4 85.3 81.37 84.27 86.54 82 85.6 86.9
18/05/2021 21:23:58 79.35 79.43 82.66 77.6 83.4 85.3 82.54 82.88 86.54 82 85.6 86.9
18/05/2021 21:23:59 75.44 79.4 82.66 77.6 83.4 85.3 80.17 82.86 86.54 82 85.6 86.9
18/05/2021 21:24:00 75.18 77.23 82.66 77.6 83.4 85.3 80.47 81.19 86.54 82 85.6 86.9
18/05/2021 21:24:01 75.01 76.34 82.66 77.6 83.4 85.3 80.16 81.1 86.54 82 85.6 86.9
18/05/2021 21:24:02 75.73 76.08 82.66 77.6 83.4 85.3 81.24 81.04 86.54 82 85.6 86.9
18/05/2021 21:24:03 76.64 76.59 82.66 77.6 83.4 85.2 81.06 81.3 86.54 82 85.6 86.9
18/05/2021 21:24:04 76.45 76.97 82.66 77.6 83.4 85.2 81.79 81.82 86.54 82 85.6 86.9
18/05/2021 21:24:05 75.75 76.27 82.66 77.6 83.4 85.2 80.03 81.57 86.54 82 85.6 86.9
18/05/2021 21:24:06 76.83 76.7 82.66 77.6 83.4 85.2 82.23 81.88 86.54 82 85.6 86.9
18/05/2021 21:24:07 76.48 76.93 82.66 77.5 83.4 85.2 81.39 81.62 86.54 82 85.6 86.9
18/05/2021 21:24:08 76.02 77.06 82.66 77.5 83.4 85.2 81 81.66 86.54 82 85.6 86.9
18/05/2021 21:24:09 77.25 77.13 82.66 77.5 83.4 85.2 81.48 81.5 86.54 82 85.6 86.9
18/05/2021 21:24:10 81.12 80.15 82.66 77.6 83.4 85.2 84.33 83.56 86.54 82 85.6 86.9
18/05/2021 21:24:11 76.36 79.99 82.66 77.6 83.4 85.2 82.32 83.45 86.54 82 85.6 86.9
18/05/2021 21:24:12 75.78 78.4 82.66 77.6 83.4 85.2 79.74 82.89 86.54 82 85.6 86.9
18/05/2021 21:24:13 76.32 76.86 82.66 77.6 83.4 85.2 81.72 81.85 86.3 82 85.6 86.9
18/05/2021 21:24:14 75.68 77.2 82.48 77.6 83.4 85.2 78.83 81.69 85.91 82 85.6 86.9
18/05/2021 21:24:15 75.67 76.08 82.48 77.6 83.4 85.2 79.63 80.29 85.91 82 85.6 86.9
18/05/2021 21:24:16 75.3 76.03 82.48 77.6 83.4 85.2 80.05 80.16 85.91 82 85.6 86.9
18/05/2021 21:24:17 74.48 75.47 82.48 77.6 83.4 85.2 80.4 80.79 85.91 82 85.6 86.9
18/05/2021 21:24:18 77.74 76.98 82.48 77.6 83.4 85.2 81.85 81.45 85.91 82 85.6 86.9
18/05/2021 21:24:19 75.3 77.07 81.58 77.6 83.4 85.2 80.17 81.5 85.91 82 85.6 86.9
18/05/2021 21:24:20 76.43 76.47 81.58 77.6 83.4 85.2 81.69 81.63 85.91 82 85.6 86.9
18/05/2021 21:24:21 76.88 76.88 81.58 77.6 83.4 85.2 81.64 81.71 85.91 82 85.5 86.9
18/05/2021 21:24:22 75.66 76.46 81.58 77.7 83.4 85.2 82.36 82.15 85.91 82.1 85.5 86.9
18/05/2021 21:24:23 74.32 76.2 81.58 77.7 83.3 85.2 80.58 82.06 85.91 82.1 85.5 86.9
18/05/2021 21:24:24 81.45 80.19 81.58 77.7 83.3 85.2 83.34 82.89 85.54 82.1 85.5 86.9
18/05/2021 21:24:25 77.92 80.3 81.58 77.7 83.3 85.2 81.07 82.74 85.54 82.1 85.5 86.9
18/05/2021 21:24:26 78.27 78.65 80.3 77.7 83.3 85.2 81.76 81.9 84.27 82.1 85.5 86.9
18/05/2021 21:24:27 77.48 78.6 80.3 77.7 83.3 85.2 80.97 81.72 83.56 82.1 85.5 86.9
18/05/2021 21:24:28 71.42 77.93 80.3 77.7 83.3 85.2 79.31 81.43 83.56 82.1 85.5 86.9
18/05/2021 21:24:29 72.99 75.06 80.3 77.7 83.3 85.2 79.89 80.2 83.56 82.1 85.5 86.9
18/05/2021 21:24:30 72.39 73.95 80.3 77.7 83.3 85.2 81.21 81.32 83.56 82.1 85.5 86.9
18/05/2021 21:24:31 75.82 75.17 80.3 77.7 83.3 85.2 81.67 81.31 83.56 82.1 85.5 86.9
18/05/2021 21:24:32 76.58 76.37 80.3 77.7 83.3 85.2 81.24 81.54 83.56 82.1 85.5 86.9
18/05/2021 21:24:33 75.87 76.35 80.3 77.7 83.3 85.2 81.98 81.97 83.56 82.1 85.5 86.9
18/05/2021 21:24:34 74.4 76.15 80.3 77.7 83.3 85.2 80.2 81.99 83.56 82.1 85.5 86.9
18/05/2021 21:24:35 73.04 75.31 80.3 77.7 83.3 85.2 81.31 81.36 83.56 82.1 85.5 86.9
18/05/2021 21:24:36 72.97 73.67 80.3 77.7 83.3 85.2 81 81.31 83.56 82.1 85.5 86.9
18/05/2021 21:24:37 72.38 73.68 80.3 77.7 83.3 85.2 81.05 81.93 83.56 82.1 85.5 86.9
18/05/2021 21:24:38 74.84 74.61 80.3 77.7 83.3 85.2 81.01 81.2 83.56 82.1 85.5 86.9
18/05/2021 21:24:39 74.82 74.82 80.3 77.7 83.3 85.2 79.87 81.23 83.56 82.1 85.5 86.8
18/05/2021 21:24:40 75.73 75.39 80.3 77.7 83.3 85.2 81.76 81.4 83.45 82.1 85.5 86.9
18/05/2021 21:24:41 72.97 75.36 80.3 77.7 83.3 85.2 80.76 81.82 82.89 82.1 85.5 86.9
18/05/2021 21:24:42 73.7 74.06 80.3 77.7 83.3 85.2 80.2 80.85 82.89 82.1 85.5 86.9
18/05/2021 21:24:43 74.1 74.1 80.3 77.7 83.3 85.2 77.43 80.45 82.89 82.1 85.5 86.8
18/05/2021 21:24:44 76.45 75.86 80.3 77.7 83.3 85.2 81.19 80.65 82.89 82.1 85.5 86.8
18/05/2021 21:24:45 81.92 80.65 80.65 77.7 83.3 85.2 83.6 82.94 82.94 82.1 85.5 86.9
18/05/2021 21:24:46 75.83 80.56 80.65 77.7 83.3 85.2 81.92 83.27 83.27 82.1 85.5 86.9
18/05/2021 21:24:47 69.78 78.06 80.65 77.7 83.3 85.2 80.78 81.9 83.27 82.1 85.5 86.9
18/05/2021 21:24:48 74.49 75.45 80.65 77.7 83.3 85.2 80.34 81.72 83.27 82.1 85.5 86.9
18/05/2021 21:24:49 75.18 75.33 80.65 77.7 83.3 85.2 80.34 80.63 83.27 82.1 85.5 86.9
18/05/2021 21:24:50 77.37 77.14 80.65 77.7 83.3 85.2 81.86 82.05 83.27 82.1 85.5 86.9
18/05/2021 21:24:51 79.04 78.63 80.65 77.7 83.3 85.2 83.01 82.5 83.27 82.1 85.5 86.9
18/05/2021 21:24:52 81.14 80.3 80.65 77.7 83.3 85.2 84.41 83.69 83.69 82.1 85.4 86.9
18/05/2021 21:24:53 74.97 80.07 80.65 77.7 83.3 85.2 82.76 83.93 83.93 82.1 85.4 86.9
18/05/2021 21:24:54 73.06 77.43 80.65 77.7 83.3 85.2 80.88 82.97 83.93 82.1 85.4 86.8
18/05/2021 21:24:55 74.44 75.6 80.65 77.7 83.3 85.2 80.39 82.06 83.93 82.1 85.4 86.9
18/05/2021 21:24:56 74.47 75.05 80.65 77.7 83.2 85.2 79.7 80.97 83.93 82.1 85.4 86.9
18/05/2021 21:24:57 77.15 76.74 80.65 77.7 83.2 85.2 81.51 81.58 83.93 82.1 85.4 86.9
18/05/2021 21:24:58 76.16 76.55 80.65 77.7 83.2 85.2 81.33 81.41 83.93 82.1 85.4 86.9
18/05/2021 21:24:59 76.83 76.85 80.65 77.7 83.2 85.2 82.65 82.36 83.93 82.1 85.4 86.9
18/05/2021 21:25:00 76.84 77.02 80.65 77.7 83.2 85.2 83.3 83.2 83.93 82.1 85.4 86.9
18/05/2021 21:25:01 76.8 77.46 80.65 77.7 83.2 85.2 82.54 83.48 83.93 82.1 85.4 86.9
18/05/2021 21:25:02 75.54 76.7 80.65 77.7 83.2 85.2 82.16 82.86 83.93 82.1 85.4 86.9
18/05/2021 21:25:03 81.23 80.2 80.65 77.7 83.2 85.2 84.12 83.75 83.93 82.1 85.4 86.9
18/05/2021 21:25:04 77.7 80.11 80.65 77.8 83.2 85.2 82.72 83.7 83.93 82.1 85.4 86.9
18/05/2021 21:25:05 76.08 78.98 80.65 77.8 83.2 85.2 80.21 83.31 83.93 82.1 85.4 86.9
18/05/2021 21:25:06 80.24 79.6 80.65 77.8 83.2 85.2 83.54 83.06 83.93 82.1 85.4 86.9
18/05/2021 21:25:07 75.8 79.76 80.65 77.8 83.2 85.2 81.44 83.07 83.93 82.1 85.4 86.9
18/05/2021 21:25:08 74.57 77.27 80.65 77.8 83.2 85.2 80.29 82.3 83.93 82.1 85.4 86.9
18/05/2021 21:25:09 74.03 75.81 80.65 77.8 83.2 85.2 81.67 81.61 83.93 82.1 85.4 86.9
18/05/2021 21:25:10 75.5 75.58 80.65 77.8 83.2 85.2 80.36 81.77 83.93 82.1 85.4 86.9
18/05/2021 21:25:11 74.6 75.47 80.65 77.7 83.2 85.2 80.61 80.89 83.93 82.1 85.4 86.9
18/05/2021 21:25:12 76.53 75.9 80.65 77.7 83.2 85.2 80.94 81.01 83.93 82.1 85.4 86.9
18/05/2021 21:25:13 76.25 76.18 80.65 77.7 83.2 85.2 82.05 81.75 83.93 82.1 85.4 86.9
18/05/2021 21:25:14 80.15 79 80.65 77.8 83.2 85.2 83.39 82.97 83.93 82.1 85.4 86.9
18/05/2021 21:25:15 80.62 80.52 80.56 77.8 83.2 85.2 83.89 83.93 83.93 82.1 85.4 86.9
18/05/2021 21:25:16 76.2 79.93 80.52 77.8 83.2 85.2 81.4 83.39 83.93 82.1 85.4 86.9
18/05/2021 21:25:17 73.79 77.63 80.52 77.8 83.2 85.2 80.36 82.3 83.93 82.1 85.4 86.9
18/05/2021 21:25:18 72.45 75.6 80.52 77.8 83.2 85.2 79.25 81.02 83.93 82.1 85.4 86.9
18/05/2021 21:25:19 72.93 73.96 80.52 77.8 83.2 85.2 78.86 80.19 83.93 82.1 85.4 86.9
18/05/2021 21:25:20 75.97 75.52 80.52 77.8 83.2 85.2 82.08 81.45 83.93 82.1 85.4 86.9
18/05/2021 21:25:21 76.84 76.51 80.52 77.8 83.2 85.2 82.02 82.34 83.93 82.1 85.4 86.9
18/05/2021 21:25:22 74.24 76.28 80.52 77.8 83.2 85.2 81.87 81.86 83.93 82.1 85.4 86.9
18/05/2021 21:25:23 78.32 77.83 80.52 77.8 83.2 85.2 82.93 82.57 83.93 82.1 85.4 86.9
18/05/2021 21:25:24 78.02 78.05 80.52 77.8 83.2 85.2 82.36 82.54 83.93 82.1 85.4 86.9
18/05/2021 21:25:25 77.74 78.23 80.52 77.8 83.2 85.2 82.82 83.05 83.93 82.1 85.4 86.9
18/05/2021 21:25:26 81.8 81 81 77.8 83.2 85.2 84.6 84.11 84.11 82.1 85.3 86.9
18/05/2021 21:25:27 78.59 81.43 81.43 77.8 83.2 85.2 81.78 84.36 84.36 82.1 85.3 86.9
18/05/2021 21:25:28 76.87 79.2 81.43 77.8 83.2 85.2 80.13 82.54 84.36 82.1 85.3 86.9
18/05/2021 21:25:29 76.9 77.68 81.43 77.8 83.2 85.2 81.39 81.57 84.36 82.1 85.3 86.9
18/05/2021 21:25:30 76.66 77.83 81.43 77.8 83.2 85.2 80.3 81.77 84.36 82.1 85.3 86.9
18/05/2021 21:25:31 75.05 76.81 81.43 77.8 83.2 85.2 80.3 80.79 84.36 82.1 85.3 86.9
18/05/2021 21:25:32 74.9 76 81.43 77.8 83.1 85.2 80.19 80.83 84.36 82.1 85.3 86.9
18/05/2021 21:25:33 75.17 75.86 81.43 77.8 83.1 85.2 81.26 81.01 84.36 82.1 85.3 86.9
18/05/2021 21:25:34 78.7 78.26 81.43 77.8 83.1 85.2 82.07 82.03 84.36 82.1 85.3 86.9
18/05/2021 21:25:35 77.24 78.4 81.43 77.8 83 85.2 82.11 82.29 84.36 82.1 85.3 86.9
18/05/2021 21:25:36 76.25 77.57 81.43 77.8 83 85.2 80.46 82.03 84.36 82.1 85.3 86.9
18/05/2021 21:25:37 77.84 77.85 81.43 77.8 83 85.2 82.4 82.2 84.36 82.1 85.2 86.9
18/05/2021 21:25:38 75.48 77.79 81.43 77.8 83 85.2 80.71 81.77 84.36 82.1 85.2 86.9
18/05/2021 21:25:39 74.76 76.39 81.43 77.8 83 85.2 80.37 81.23 84.36 82.1 85.2 86.9
18/05/2021 21:25:40 78.91 78.15 81.43 77.8 83 85.2 81.8 81.55 84.36 82.1 85.2 86.9
18/05/2021 21:25:41 80.22 79.58 81.43 77.8 83 85.2 83.76 83.1 84.36 82.1 85.2 86.9
18/05/2021 21:25:42 77.75 79.53 81.43 77.8 82.9 85.2 82.23 83.02 84.36 82.1 85.2 86.9
18/05/2021 21:25:43 76.69 78.59 81.43 77.8 82.8 85.2 80.59 82.64 84.36 82.1 85.1 86.9
18/05/2021 21:25:44 77.19 77.62 81.43 77.8 82.8 85.2 82.12 82.16 84.36 82.1 85.1 86.9
18/05/2021 21:25:45 75.2 77.44 81.43 77.8 82.8 85.2 78.47 81.95 84.36 82.1 85.1 86.9
18/05/2021 21:25:46 76.33 76.72 81.43 77.8 82.8 85.2 79.81 80.53 84.36 82.1 85.1 86.9
18/05/2021 21:25:47 74.19 76.05 81.43 77.8 82.8 85.2 79.99 80.2 84.36 82.1 85.1 86.9
18/05/2021 21:25:48 76.46 76.36 81.43 77.8 82.8 85.2 81.09 80.78 84.36 82.1 85.1 86.9
18/05/2021 21:25:49 79.56 78.69 81.43 77.8 82.8 85.2 82.82 82.19 84.36 82.1 85.1 86.9
18/05/2021 21:25:50 81.81 81.4 81.43 77.8 82.8 85.2 82.61 82.67 84.36 82.1 85.1 86.9
18/05/2021 21:25:51 77.21 81.47 81.47 77.8 82.8 85.2 81.62 82.77 84.36 82.1 85.1 86.9
18/05/2021 21:25:52 81.27 81.16 81.47 77.8 82.8 85.2 82.49 82.52 84.36 82.1 85.1 86.9
18/05/2021 21:25:53 75.81 80.49 81.47 77.8 82.8 85.2 81.27 82.28 84.36 82.1 85.1 86.9
18/05/2021 21:25:54 79.61 79.52 81.47 77.9 82.8 85.2 82.11 82.19 84.36 82.1 85.1 86.9
18/05/2021 21:25:55 83.65 82.88 82.88 77.9 82.8 85.2 84.46 84 84.36 82.1 85.1 86.9
18/05/2021 21:25:56 82.67 82.97 82.97 77.9 82.8 85.2 83.23 83.86 84.36 82.1 85.1 86.9
18/05/2021 21:25:57 80.32 82.91 82.97 78 82.8 85.2 81.44 83.65 84 82.1 85.1 86.9
18/05/2021 21:25:58 83.6 83.63 83.63 78 82.8 85.2 83.4 83.57 84 82.2 85.1 86.9
18/05/2021 21:25:59 77.07 83.63 83.63 78 82.8 85.2 79.85 83.57 84 82.1 85.1 86.9
18/05/2021 21:26:00 75.2 80.52 83.63 78 82.8 85.2 80.92 81.78 84 82.2 85.1 86.9
18/05/2021 21:26:01 72.87 77.96 83.63 78 82.8 85.2 79.21 81.16 84 82.2 85.1 86.9
18/05/2021 21:26:02 75.28 75.77 83.63 78 82.8 85.2 81.67 81.12 84 82.2 85.1 86.9
18/05/2021 21:26:03 76.36 76.36 83.63 78 82.8 85.2 80.52 81.14 84 82.2 85.1 86.9
18/05/2021 21:26:04 83.95 83.26 83.63 78.1 82.8 85.2 84.84 84.09 84.09 82.2 85.1 86.9
18/05/2021 21:26:05 81.21 82.57 83.63 78.1 82.8 85.2 82.51 84.01 84.09 82.2 85.1 86.9
18/05/2021 21:26:06 75.03 82.42 83.63 78.1 82.8 85.2 81.98 83.46 84.09 82.2 85.1 86.9
18/05/2021 21:26:07 72.8 79.2 83.63 78.1 82.8 85.2 80.92 82.64 84.09 82.2 85.1 86.9
18/05/2021 21:26:08 74.43 76.41 83.63 78.1 82.8 85.2 81.77 82.26 84.09 82.2 85.1 86.9
18/05/2021 21:26:09 73.5 75.36 83.63 78.1 82.8 85.2 81.03 81.63 84.09 82.2 85.1 86.9
18/05/2021 21:26:10 76.8 76.42 83.63 78.1 82.8 85.2 79.84 81.56 84.09 82.2 85.1 86.9
18/05/2021 21:26:11 87.83 86.75 86.75 78.2 82.8 85.2 86.83 85.94 85.94 82.2 85.1 86.9
18/05/2021 21:26:12 74.78 85.67 86.75 78.2 82.8 85.2 81.9 85.19 85.94 82.2 85.1 86.9
18/05/2021 21:26:13 76.87 81.99 86.75 78.2 82.8 85.2 81.67 83.24 85.94 82.2 85.1 86.9
18/05/2021 21:26:14 81.22 80.73 86.75 78.3 82.8 85.2 82.56 82.59 85.94 82.2 85.1 86.9
18/05/2021 21:26:15 88.07 87.38 87.38 78.4 82.8 85.2 87.31 86.62 86.62 82.2 85.1 86.9
18/05/2021 21:26:16 81.87 85.98 87.38 78.4 82.8 85.2 82.91 85.75 86.62 82.2 85.1 86.9
18/05/2021 21:26:17 82.02 83.84 87.38 78.4 82.8 85.2 82.41 84.3 86.62 82.3 85.1 86.9
18/05/2021 21:26:18 77.34 82.97 87.38 78.4 82.8 85.2 79.8 83.19 86.62 82.3 85.1 86.9
18/05/2021 21:26:19 80.14 81.56 87.38 78.4 82.8 85.2 81.25 82.34 86.62 82.2 85.1 86.9
18/05/2021 21:26:20 79.78 80.5 87.38 78.5 82.8 85.2 81.65 81.58 86.62 82.3 85.1 86.9
18/05/2021 21:26:21 75.56 79.81 87.38 78.5 82.8 85.2 80.23 81.52 86.62 82.3 85.1 86.9
18/05/2021 21:26:22 75.68 77.79 87.38 78 82.8 85.2 81.11 81.23 86.62 81.9 85.1 86.9
18/05/2021 21:26:23 76.23 76.69 87.38 78 82.8 85.2 79.87 81.09 86.62 81.8 85 86.9
18/05/2021 21:26:24 74.06 76.73 87.38 78 82.8 85.2 79.4 80.34 86.62 81.8 85 86.9
18/05/2021 21:26:25 72.31 74.98 87.38 77.9 82.8 85.2 78.62 79.79 86.62 81.8 85 86.9
18/05/2021 21:26:26 72.01 73.74 87.38 77.9 82.8 85.2 79.1 79.44 86.62 81.8 85 86.9
18/05/2021 21:26:27 88.83 87.55 87.55 78.1 82.8 85.2 87.49 86.42 86.62 81.9 85 86.9
18/05/2021 21:26:28 85.37 88.57 88.57 78.1 82.8 85.2 85.24 87.33 87.33 81.9 85 86.9
18/05/2021 21:26:29 77.55 85.58 88.57 78.1 82.8 85.2 81.79 85.15 87.33 81.9 85 86.9
18/05/2021 21:26:30 78.84 82.44 88.57 78.1 82.8 85.2 83.93 84.07 87.33 81.9 85 86.9
18/05/2021 21:26:31 76.64 80.51 88.57 78.1 82.8 85.2 81.67 83.9 87.33 81.9 85 86.9
18/05/2021 21:26:32 80.3 80.11 88.57 78.2 82.8 85.2 82.34 82.71 87.33 81.9 85 86.9
18/05/2021 21:26:33 90.24 89.66 89.66 78.4 82.8 85.2 88.9 88.41 88.41 81.9 85 86.9
18/05/2021 21:26:34 79.59 89.62 89.66 78.4 82.8 85.2 81.78 88.4 88.41 81.9 85 86.9
18/05/2021 21:26:35 81.46 85.95 89.66 78.4 82.8 85.2 83.76 85.49 88.41 81.9 85 86.9
18/05/2021 21:26:36 85.61 85.82 89.66 78.4 82.8 85.2 85.01 85.47 88.41 82 85 86.9
18/05/2021 21:26:37 78.87 85.64 89.66 78.4 82.8 85.2 82.2 85.3 88.41 82 85 86.9
18/05/2021 21:26:38 78.74 82.74 89.66 78.4 82.8 85.2 81.88 83.6 88.41 82 85 86.9
18/05/2021 21:26:39 81.27 82.25 89.66 78.5 82.8 85.2 82.94 83.7 88.41 82 85 86.9
18/05/2021 21:26:40 77.93 81.03 89.66 78.5 82.8 85.2 81.06 82.59 88.41 82 85 86.9
18/05/2021 21:26:41 73.91 78.9 89.66 78.5 82.8 85.2 79.16 81.6 88.41 82 85 86.9
18/05/2021 21:26:42 75.26 76.32 89.66 78.5 82.8 85.2 80.91 80.7 88.41 82 85 86.9
18/05/2021 21:26:43 75.46 76.51 89.66 78.5 82.8 85.2 81 81.37 88.41 82 85 86.9
18/05/2021 21:26:44 78.71 78.47 89.66 78.4 82.8 85.2 83.21 82.71 88.41 82 85 86.9
18/05/2021 21:26:45 91.37 90.43 90.43 78.7 82.8 85.2 90.54 89.78 89.78 82.1 85 86.9
18/05/2021 21:26:46 74.55 88.15 90.43 78.4 82.8 85.2 81.17 87.83 89.78 82 85 86.9
18/05/2021 21:26:47 79.98 84.2 90.43 78.4 82.8 85.2 81.97 84.92 89.78 82 85 86.9
18/05/2021 21:26:48 80.02 82.06 90.43 78.4 82.8 85.2 82.15 83.32 89.78 82 85 86.9
18/05/2021 21:26:49 88.6 88 90.43 78.5 82.8 85.2 87.7 87.12 89.78 82 85 86.9
18/05/2021 21:26:50 77.28 86.13 90.43 78.5 82.8 85.2 81.47 85.76 89.78 82 85 86.9
18/05/2021 21:26:51 86.96 86.75 90.43 78.6 82.8 85.2 86.46 85.95 89.78 82 85 86.9
18/05/2021 21:26:52 78.87 84.68 90.43 78.6 82.8 85.2 82.15 84.95 89.78 82 85 86.9
18/05/2021 21:26:53 75.49 82.08 90.43 78.6 82.8 85.2 81.92 83.49 89.78 82 85 86.9
18/05/2021 21:26:54 77.43 79.03 90.43 78.6 82.8 85.2 82.54 82.66 89.78 82 85 86.9
18/05/2021 21:26:55 88.72 87.93 90.43 78.8 82.8 85.2 87.78 87.3 89.78 82.1 85 86.9
18/05/2021 21:26:56 77.28 87.67 90.43 78.8 82.8 85.2 81.26 87.09 89.78 82.1 85 86.9
18/05/2021 21:26:57 83.1 84.06 90.43 78.8 82.8 85.2 84.21 84.77 89.78 82.1 85 86.9
18/05/2021 21:26:58 76.53 83.42 90.43 78.8 82.8 85.2 80.36 84.23 89.78 82.1 85 86.9
18/05/2021 21:26:59 89.5 88.72 90.43 78.9 82.9 85.2 89.08 88.03 89.78 82.2 85 86.9
18/05/2021 21:27:00 76.39 87.36 90.43 78.9 82.8 85.2 81.54 87.3 89.78 82.2 85 86.9
18/05/2021 21:27:01 72.6 83.62 90.43 78.9 82.8 85.2 80.33 84.57 89.78 82.2 85 86.9
18/05/2021 21:27:02 73.59 79.96 90.43 78.9 82.8 85.2 80.09 82.26 89.78 82.1 85 86.9
18/05/2021 21:27:03 75.16 77.27 90.43 78.9 82.8 85.2 80.06 81.31 89.78 82.1 85 86.9
18/05/2021 21:27:04 75.36 75.85 90.43 78.9 82.8 85.2 81.97 81.48 89.78 82.1 85 86.9
18/05/2021 21:27:05 74.32 75.72 90.43 78.9 82.8 85.2 81.72 81.74 89.78 82.1 85 86.9
18/05/2021 21:27:06 76.01 75.9 90.43 78.9 82.8 85.2 82.18 82.14 89.78 82.1 85 86.9
18/05/2021 21:27:07 74.62 75.84 90.43 78.9 82.8 85.2 81.78 82.19 89.78 82.1 84.9 86.9
18/05/2021 21:27:08 70.85 75 90.43 78.9 82.7 85.2 80.49 81.87 89.78 82.1 84.9 86.9
18/05/2021 21:27:09 75.8 75.07 90.43 78.9 82.7 85.2 80.49 81 89.78 82.1 84.9 86.9
18/05/2021 21:27:10 74.48 75 90.43 78.9 82.7 85.2 79.37 80.88 89.78 82.1 84.9 86.9
18/05/2021 21:27:11 74.42 75.19 90.43 78.9 82.5 85.2 81.16 80.79 89.78 82.1 84.8 86.9
18/05/2021 21:27:12 76.32 75.88 90.43 78.9 82.1 85.2 82.67 82.19 89.78 82.1 84.6 86.9
18/05/2021 21:27:13 75.46 76 90.43 78.9 82.1 85.2 81.61 82.59 89.78 82.1 84.6 86.9
18/05/2021 21:27:14 79.63 78.56 90.43 78.9 82.1 85.2 82.17 82.48 89.78 82.1 84.5 86.9
18/05/2021 21:27:15 79.63 79.39 88.72 78.9 82.1 85.2 82.29 82.29 88.03 82.2 84.5 86.9
18/05/2021 21:27:16 87.55 86.66 88.72 79 82.1 85.2 86.66 86.1 88.03 82.2 84.5 86.9
18/05/2021 21:27:17 77.37 86.48 88.72 79 82 85.2 80.94 85.95 88.03 82.2 84.5 86.9
18/05/2021 21:27:18 79.34 82.96 88.72 79 82 85.2 82.35 83.47 88.03 82.2 84.5 86.9
18/05/2021 21:27:19 79.47 81.25 88.72 79 82 85.2 82.6 83.04 88.03 82.2 84.5 86.9
18/05/2021 21:27:20 76.51 80.49 88.72 79 82 85.2 81.18 82.88 88.03 82.2 84.5 86.9
18/05/2021 21:27:21 76.34 78.38 88.72 79 82 85.2 80.09 81.9 88.03 82.2 84.5 86.9
18/05/2021 21:27:22 73.04 77.17 88.72 79 82 85.2 77.87 80.67 88.03 82.2 84.5 86.9
18/05/2021 21:27:23 75.42 75.8 88.72 79 82 85.2 79.19 79.44 88.03 82.2 84.5 86.9
18/05/2021 21:27:24 80.07 79.55 88.72 79 82 85.2 82.69 81.93 88.03 82.2 84.5 86.9
18/05/2021 21:27:25 73.62 78.7 88.72 79 82 85.2 79.11 81.56 88.03 82.1 84.5 86.9
18/05/2021 21:27:26 76.28 76.99 88.72 79 82 85.2 81.4 81.21 88.03 82.1 84.5 86.9
18/05/2021 21:27:27 76.03 76.29 88.72 79 82 85.2 80.55 81.09 88.03 82.1 84.5 86.9
18/05/2021 21:27:28 75.99 76.57 88.72 79 82 85.2 81.59 81.77 88.03 82.1 84.5 86.9
18/05/2021 21:27:29 75.38 75.93 87.36 79 82 85.2 79.97 81.1 87.3 82.1 84.5 86.9
18/05/2021 21:27:30 74.77 75.48 86.66 79 82 85.2 80.3 80.96 86.1 82.1 84.5 86.9
18/05/2021 21:27:31 76.04 75.77 86.66 79 82 85.2 80.15 80.35 86.1 82.1 84.5 86.9
18/05/2021 21:27:32 76.26 76.28 86.66 79 82 85.2 79.42 80.46 86.1 82.1 84.5 86.9
18/05/2021 21:27:33 74.15 76.37 86.66 79 82 85.2 80.14 80.28 86.1 82.1 84.5 86.9
18/05/2021 21:27:34 74.08 74.88 86.66 79 82 85.2 80.66 80.69 86.1 82.1 84.5 86.9
18/05/2021 21:27:35 76.36 75.8 86.66 79 82 85.2 81.1 80.92 86.1 82.1 84.5 86.9
18/05/2021 21:27:36 74.83 75.68 86.66 79 82 85.2 82.5 82.38 86.1 82.1 84.5 86.9
18/05/2021 21:27:37 73.97 75.69 86.66 79 82 85.2 81.21 81.97 86.1 82.1 84.4 86.9
18/05/2021 21:27:38 76.13 76.1 86.66 79 82 85.2 80.41 81.26 86.1 82.1 84.4 86.9
18/05/2021 21:27:39 77.12 76.62 86.66 79 82 85.2 81.51 81.46 86.1 82.1 84.4 86.9
18/05/2021 21:27:40 76.2 77.43 86.66 79 82 85.2 81.12 81.3 86.1 82.1 84.4 86.9
18/05/2021 21:27:41 76.92 76.78 86.66 79 82 85.2 81.18 81.4 86.1 82.1 84.4 86.9
18/05/2021 21:27:42 75.97 76.7 86.66 79 82 85.2 82.42 82.16 86.1 82.1 84.4 86.9
18/05/2021 21:27:43 75.5 76.65 86.66 79 82 85.2 80.26 81.89 86.1 82.1 84.4 86.9
18/05/2021 21:27:44 78.97 78.23 86.66 79 81.9 85.2 83.09 82.35 86.1 82.1 84.4 86.8
18/05/2021 21:27:45 75.97 77.73 86.66 79 81.8 85.2 80.48 82.35 86.1 82.1 84.4 86.8
18/05/2021 21:27:46 76.1 76.65 86.48 79 81.8 85.2 80.49 81.27 85.95 82.1 84.4 86.8
18/05/2021 21:27:47 74.83 76.27 82.96 79 81.8 85.2 79.9 80.86 83.47 82.1 84.3 86.8
18/05/2021 21:27:48 74.19 75.72 81.25 79 81.7 85.2 80.63 80.99 83.04 82.1 84.3 86.8
18/05/2021 21:27:49 74.39 74.62 80.49 79 81.7 85.2 79.93 80.53 82.88 82.1 84.3 86.8
18/05/2021 21:27:50 78.69 77.86 79.55 79 81.7 85.2 81.97 81.81 82.38 82.1 84.3 86.8
18/05/2021 21:27:51 74.02 77.84 79.55 79 81.7 85.2 78.91 81.44 82.38 82.1 84.3 86.8
18/05/2021 21:27:52 74.75 75.72 79.55 79 81.7 85.2 80.57 80.77 82.38 82.1 84.3 86.8
18/05/2021 21:27:53 75.07 76.03 79.55 79 81.7 85.2 79.61 80.72 82.38 82.1 84.3 86.8
18/05/2021 21:27:54 73.87 74.92 78.7 79 81.7 85.2 80.17 80.24 82.38 82.1 84.3 86.8
18/05/2021 21:27:55 74.12 74.51 78.23 79 81.6 85.2 80.52 80.47 82.38 82.1 84.3 86.8
18/05/2021 21:27:56 76.97 76.29 78.23 79 81.6 85.2 81.07 80.99 82.38 82.1 84.2 86.8
18/05/2021 21:27:57 76.66 76.69 78.23 79 81.6 85.2 81.51 81.64 82.38 82.1 84.2 86.8
18/05/2021 21:27:58 78 77.69 78.23 79 81.6 85.2 82.39 82.17 82.38 82.1 84.2 86.8
18/05/2021 21:27:59 73.91 77.41 78.23 79 81.6 85.2 81.31 82.35 82.38 82.1 84.2 86.8
18/05/2021 21:28:00 78.51 78.1 78.23 79 81.6 85.2 81.53 81.87 82.38 82.1 84.2 86.8
18/05/2021 21:28:01 74.96 77.58 78.23 79 81.6 85.2 79.35 81.57 82.38 82.1 84.2 86.8
18/05/2021 21:28:02 78.32 78.09 78.23 79 81.6 85.2 83.11 82.36 82.38 82.1 84.2 86.8
18/05/2021 21:28:03 74.91 77.37 78.23 79 81.6 85.2 79.18 82.22 82.38 82.1 84.2 86.8
18/05/2021 21:28:04 78.06 78.07 78.23 79 81.6 85.2 82.47 82.14 82.38 82.1 84.2 86.8
18/05/2021 21:28:05 77 78.06 78.23 79.1 81.6 85.2 83.13 83.07 83.07 82.1 84.2 86.8
18/05/2021 21:28:06 72.4 77.43 78.23 79.1 81.6 85.2 81.29 82.59 83.07 82.1 84.2 86.8
18/05/2021 21:28:07 72.75 74.87 78.23 79.1 81.6 85.2 77.94 81.88 83.07 82.1 84.2 86.8
18/05/2021 21:28:08 72.32 73.4 78.23 79.1 81.6 85.2 79.97 80.06 83.07 82.1 84.2 86.8
18/05/2021 21:28:09 73 73.4 78.23 79.1 81.6 85.2 79.19 80.16 83.07 82.1 84.2 86.8
18/05/2021 21:28:10 74.29 74.01 78.23 79.1 81.6 85.2 81.04 80.73 83.07 82.1 84.2 86.8
18/05/2021 21:28:11 72.15 74.02 78.23 79.1 81.6 85.2 79.29 80.73 83.07 82.1 84.2 86.8
18/05/2021 21:28:12 76.43 75.74 78.23 79.1 81.6 85.2 82.2 81.66 83.07 82.1 84.2 86.8
18/05/2021 21:28:13 73.78 75.28 78.23 79.1 81.6 85.2 79.93 81.44 83.07 82.1 84.2 86.8
18/05/2021 21:28:14 76.27 75.83 78.1 79.1 81.6 85.2 79.79 80.52 83.07 82.1 84.2 86.8
18/05/2021 21:28:15 75.74 76.71 78.1 79.1 81.6 85.2 80.37 80.38 83.07 82.1 84.2 86.8
18/05/2021 21:28:16 75.98 76.35 78.1 79.1 81.5 85.2 79.75 80.4 83.07 82.1 84.2 86.8
18/05/2021 21:28:17 73.63 75.54 78.1 79.1 81.5 85.2 80.21 80.51 83.07 82.1 84.2 86.8
18/05/2021 21:28:18 77.87 77.06 78.1 79.1 81.5 85.2 82.44 81.97 83.07 82.1 84.2 86.8
18/05/2021 21:28:19 76.42 77.03 78.1 79.1 81.5 85.2 83.26 83.17 83.17 82.1 84.2 86.8
18/05/2021 21:28:20 77.23 77.52 78.1 79.1 81.5 85.2 83.98 84.05 84.05 82.1 84.2 86.8
18/05/2021 21:28:21 72.56 76.92 78.1 79 81.5 85.2 80.76 83.45 84.05 82.1 84.2 86.8
18/05/2021 21:28:22 74.54 74.96 78.1 79 81.5 85.2 81.15 81.86 84.05 82.1 84.2 86.8
18/05/2021 21:28:23 78.41 77.68 78.1 79 81.5 85.2 81.77 82.16 84.05 82.1 84.2 86.8
18/05/2021 21:28:24 74.85 76.83 78.1 79 81.5 85.2 81.73 81.79 84.05 82.1 84.2 86.8
18/05/2021 21:28:25 76.42 76.43 78.1 79 81.5 85.2 82.66 82.45 84.05 82.1 84.2 86.8
18/05/2021 21:28:26 76.37 76.66 78.1 79 81.5 85.2 82.23 82.55 84.05 82.1 84.2 86.8
18/05/2021 21:28:27 76.23 76.81 78.1 79.1 81.5 85.2 82.5 82.74 84.05 82.2 84.2 86.8
18/05/2021 21:28:28 73.91 76.39 78.1 79 81.5 85.2 81.01 82.58 84.05 82.1 84.2 86.8
18/05/2021 21:28:29 76.21 75.97 78.1 79 81.5 85.2 80.41 81.57 84.05 82.1 84.2 86.8
18/05/2021 21:28:30 75.36 75.85 78.09 79 81.5 85.2 79.92 81.13 84.05 82.1 84.2 86.8
18/05/2021 21:28:31 75.24 76.14 78.09 79.1 81.5 85.2 81.12 80.93 84.05 82.1 84.1 86.8
18/05/2021 21:28:32 75.02 75.27 78.07 79.1 81.5 85.2 81.62 81.4 84.05 82.1 84.1 86.8
18/05/2021 21:28:33 77.33 76.66 78.07 79.1 81.5 85.2 82.38 82.11 84.05 82.2 84.1 86.8
18/05/2021 21:28:34 79.26 78.4 78.4 79.1 81.5 85.2 81.61 82.74 84.05 82.2 84.1 86.8
18/05/2021 21:28:35 80.07 79.81 79.81 79.1 81.4 85.2 82.34 82.19 84.05 82.2 84.1 86.8
18/05/2021 21:28:36 78.02 79.43 79.81 79.1 81.4 85.2 81.94 82.33 84.05 82.1 84.1 86.8
18/05/2021 21:28:37 79.24 79.33 79.81 79.1 81.4 85.2 82.5 82.57 84.05 82.2 84.1 86.8
18/05/2021 21:28:38 77.96 78.95 79.81 79.1 81.4 85.2 81.75 82.38 84.05 82.2 84.1 86.8
18/05/2021 21:28:39 77.27 78.41 79.81 79.1 81.4 85.2 81.69 82.2 84.05 82.2 84.1 86.8
18/05/2021 21:28:40 77.97 78.07 79.81 79.1 81.4 85.2 81.88 82.06 84.05 82.2 84.1 86.8
18/05/2021 21:28:41 78.27 78.41 79.81 79.1 81.4 85.2 81.77 82.1 84.05 82.2 84.1 86.8
18/05/2021 21:28:42 78.35 78.72 79.81 79.1 81.4 85.2 81.54 82.16 84.05 82.2 84.1 86.8
18/05/2021 21:28:43 77.8 78.3 79.81 79.1 81.4 85.2 81.47 81.89 84.05 82.1 84.1 86.8
18/05/2021 21:28:44 77.83 78.46 79.81 79 81.4 85.2 81.38 81.89 84.05 82.1 84.1 86.8
18/05/2021 21:28:45 79.17 78.95 79.81 79.1 81.4 85.2 82.4 82.05 84.05 82.1 84.1 86.8
18/05/2021 21:28:46 80.1 79.8 79.81 79.1 81.4 85.2 84.07 83.55 84.05 82.1 84.1 86.8
18/05/2021 21:28:47 77.37 79.58 79.81 79.1 81.4 85.2 81.52 83.41 84.05 82.1 84.1 86.8
18/05/2021 21:28:48 73.83 78.31 79.81 79.1 81.4 85.2 80.62 82.39 84.05 82.1 84 86.8
18/05/2021 21:28:49 73.55 76.17 79.81 79 81.4 85.2 81.15 81.48 84.05 82.1 84 86.8
18/05/2021 21:28:50 72.66 74.7 79.81 79 81.4 85.2 80.6 81.74 83.55 82.1 84 86.8
18/05/2021 21:28:51 76.22 75.86 79.81 79 81.4 85.2 79.69 80.63 83.55 82.1 84 86.8
18/05/2021 21:28:52 74.3 75.08 79.81 79 81.4 85.2 78.76 80.2 83.55 82.1 84 86.8
18/05/2021 21:28:53 75.34 75.11 79.81 79 81.4 85.2 80.21 80 83.55 82.1 84 86.8
18/05/2021 21:28:54 75.36 75.68 79.81 79 81.4 85.2 80.03 80.25 83.55 82 84 86.8
18/05/2021 21:28:55 77.54 76.93 79.81 79 81.3 85.2 82.34 81.6 83.55 82 84 86.8
18/05/2021 21:28:56 80.26 79.67 79.81 79 81.3 85.2 82.68 82.57 83.55 82 84 86.8
18/05/2021 21:28:57 78.06 79.86 79.86 79 81.3 85.2 82.86 82.87 83.55 82 84 86.8
18/05/2021 21:28:58 78.52 78.82 79.86 79 81.2 85.2 81.55 82.85 83.55 82 83.9 86.8
18/05/2021 21:28:59 75.17 78.56 79.86 79 81.1 85.2 80.32 82.09 83.55 82 83.9 86.8
18/05/2021 21:29:00 76.21 76.61 79.86 79 81.1 85.2 80.37 80.92 83.55 82 83.9 86.8
18/05/2021 21:29:01 74.85 76.48 79.86 79 81.1 85.2 80.13 80.97 83.55 82 83.9 86.8
18/05/2021 21:29:02 73.84 75.43 79.86 79 81.1 85.2 81.18 81.08 83.55 82 83.8 86.8
18/05/2021 21:29:03 78.14 77.14 79.86 79 81.1 85.2 81.63 81.95 83.55 82 83.8 86.8
18/05/2021 21:29:04 74.33 76.95 79.86 79 81.1 85.2 77.91 81.13 83.55 82 83.8 86.8
18/05/2021 21:29:05 71.68 75.47 79.86 79 81 85.2 75.75 79.35 83.55 82 83.8 86.8
18/05/2021 21:29:06 74.35 74.21 79.86 79 81 85.2 79.27 78.95 83.55 82 83.8 86.8
18/05/2021 21:29:07 75.69 75.17 79.86 79 81 85.2 80.31 80.37 83.55 82 83.8 86.8
18/05/2021 21:29:08 79.38 78.69 79.86 79 81 85.2 81.44 81.2 83.55 82 83.8 86.8
18/05/2021 21:29:09 73.91 78.52 79.86 79 81 85.2 77.24 81.02 83.55 82 83.8 86.8
18/05/2021 21:29:10 74.41 76.1 79.86 79 80.9 85.2 77.81 79.02 83.55 82 83.8 86.8
18/05/2021 21:29:11 68.12 75.23 79.86 79 80.9 85.2 73.78 78.3 83.55 82 83.7 86.8
18/05/2021 21:29:12 75.94 75.18 79.86 79 80.9 85.2 80.57 79.56 83.55 82 83.7 86.8
18/05/2021 21:29:13 76.43 76.45 79.86 79 80.9 85.2 78.61 79.55 83.55 81.9 83.7 86.8
18/05/2021 21:29:14 73.76 76.19 79.86 79 80.9 85.2 78.45 78.99 83.55 81.9 83.7 86.8
18/05/2021 21:29:15 76.17 76.69 79.86 79 80.9 85.2 79.17 80.13 83.55 81.9 83.7 86.8
18/05/2021 21:29:16 68.92 75.26 79.86 79 80.9 85.2 74.28 78.68 83.41 81.9 83.7 86.8
18/05/2021 21:29:17 63.3 71.96 79.86 79 80.9 85.2 72.56 76.14 82.87 81.9 83.7 86.8
18/05/2021 21:29:18 63.89 68.59 79.86 78.9 80.8 85.2 71.93 74.22 82.87 81.9 83.7 86.8
18/05/2021 21:29:19 76.83 76.04 79.86 78.9 80.8 85.2 79.03 78.31 82.87 81.9 83.7 86.8
18/05/2021 21:29:20 77.82 77.49 79.86 78.9 80.8 85.2 81.03 80.35 82.87 81.9 83.7 86.8
18/05/2021 21:29:21 77.31 78.3 79.86 78.9 80.8 85.2 81.35 81.09 82.87 81.9 83.7 86.8
18/05/2021 21:29:22 73.63 76.74 79.86 78.9 80.8 85.2 78.83 80.78 82.87 81.9 83.7 86.8
18/05/2021 21:29:23 76.56 76.34 79.86 79 80.8 85.2 80.48 80.26 82.87 81.9 83.7 86.8
18/05/2021 21:29:24 76.58 76.7 79.86 78.9 80.8 85.2 80.04 80.3 82.87 81.9 83.7 86.8
18/05/2021 21:29:25 76.54 76.9 79.86 78.9 80.8 85.2 78.72 80.17 82.87 81.9 83.7 86.8
18/05/2021 21:29:26 74.92 76.55 79.86 78.9 80.8 85.2 78.7 79.23 82.87 81.9 83.6 86.8
18/05/2021 21:29:27 75.55 75.73 78.82 78.9 80.8 85.2 77.64 79.27 82.85 81.9 83.6 86.8
18/05/2021 21:29:28 74.91 75.64 78.69 78.9 80.8 85.2 78.05 78.27 82.09 81.9 83.6 86.8
18/05/2021 21:29:29 80.82 79.13 79.13 78.9 80.8 85.2 83.01 81.53 81.95 81.9 83.6 86.8
18/05/2021 21:29:30 77.84 79.17 79.17 78.9 80.8 85.2 80.89 81.72 81.95 81.9 83.6 86.8
18/05/2021 21:29:31 78.89 78.91 79.17 79 80.8 85.2 81.18 81.37 81.95 81.9 83.6 86.8
18/05/2021 21:29:32 77.77 78.9 79.17 79 80.8 85.2 79.89 81.32 81.95 81.9 83.6 86.8
18/05/2021 21:29:33 75.2 78.22 79.17 79 80.8 85.2 78.76 80.52 81.72 81.9 83.6 86.8
18/05/2021 21:29:34 77.01 77 79.17 79 80.8 85.2 80.47 80.25 81.72 81.9 83.6 86.8
18/05/2021 21:29:35 78.08 77.98 79.17 79 80.8 85.2 80.88 80.86 81.72 81.9 83.6 86.8
18/05/2021 21:29:36 79.58 79.45 79.45 79 80.8 85.2 83 82.49 82.49 81.9 83.6 86.8
18/05/2021 21:29:37 76.6 78.69 79.45 79 80.8 85.2 81.72 82.35 82.49 81.9 83.6 86.8
18/05/2021 21:29:38 78.76 78.58 79.45 79 80.8 85.2 83.38 83.16 83.16 81.9 83.6 86.8
18/05/2021 21:29:39 75.21 78.24 79.45 79 80.8 85.2 80.95 83.27 83.27 81.9 83.6 86.8
18/05/2021 21:29:40 77.33 77.26 79.45 79 80.8 85.2 79.18 81.66 83.27 81.9 83.6 86.8
18/05/2021 21:29:41 74.44 77.24 79.45 79 80.8 85.2 78.91 80.43 83.27 81.9 83.6 86.8
18/05/2021 21:29:42 75.55 76.02 79.45 79 80.8 85.2 79.9 80.28 83.27 81.9 83.6 86.8
18/05/2021 21:29:43 78.36 77.98 79.45 79 80.8 85.2 82.09 81.87 83.27 81.9 83.6 86.8
18/05/2021 21:29:44 73.86 77.53 79.45 79 80.8 85.2 82.2 82.09 83.27 81.9 83.6 86.8
18/05/2021 21:29:45 76.29 76.16 79.45 79 80.8 85.2 82.35 82.25 83.27 81.9 83.6 86.8
18/05/2021 21:29:46 77.51 78.28 79.45 79 80.7 85.2 82.79 82.8 83.27 81.9 83.6 86.8
18/05/2021 21:29:47 74.1 76.39 79.45 79 80.7 85.2 81.82 82.54 83.27 81.9 83.6 86.8
18/05/2021 21:29:48 73.88 75.13 79.45 79 80.7 85.2 80.84 82.07 83.27 81.9 83.6 86.8
18/05/2021 21:29:49 76.89 76.3 79.45 79 80.7 85.2 80.29 81.54 83.27 81.9 83.6 86.8
18/05/2021 21:29:50 75.71 76.34 79.45 79 80.7 85.2 77.82 80.63 83.27 81.9 83.6 86.8
18/05/2021 21:29:51 76.67 76.69 79.45 79 80.7 85.2 80.37 80.22 83.27 81.9 83.6 86.8
18/05/2021 21:29:52 75.1 76.4 79.45 79 80.7 85.2 79.54 80.02 83.27 81.9 83.6 86.8
18/05/2021 21:29:53 76.71 76.55 79.45 79 80.7 85.2 81.12 80.8 83.27 81.9 83.6 86.8
18/05/2021 21:29:54 77.22 77.11 79.45 79 80.7 85.2 81.41 81.43 83.27 81.9 83.6 86.8
18/05/2021 21:29:55 75.08 77.43 79.45 79 80.7 85.2 80.41 81.9 83.27 81.9 83.6 86.8
18/05/2021 21:29:56 73.24 75.65 79.45 79 80.7 85.2 79.55 80.55 83.27 81.9 83.6 86.8
18/05/2021 21:29:57 76.44 75.94 79.45 79 80.7 85.2 80.27 80.49 83.27 81.9 83.6 86.8
18/05/2021 21:29:58 74.26 75.92 79.45 79 80.7 85.2 79.25 80.24 83.27 81.8 83.6 86.8
18/05/2021 21:29:59 74.08 75.01 79.45 79 80.7 85.2 79.52 79.86 83.27 81.8 83.5 86.8
18/05/2021 21:30:00 77.03 76.82 79.45 79 80.7 85.2 80.47 80.33 83.27 81.8 83.5 86.8
18/05/2021 21:30:01 75.79 77.2 79.45 79 80.7 85.2 79.64 80.67 83.27 81.8 83.5 86.8
18/05/2021 21:30:02 77.57 77.42 79.45 79 80.7 85.2 81.06 81.09 83.27 81.8 83.5 86.8
18/05/2021 21:30:03 74.99 77.66 79.45 79 80.6 85.2 81.55 81.69 83.27 81.8 83.5 86.8
18/05/2021 21:30:04 74.72 75.81 79.45 78.9 80.6 85.2 80.21 81.29 83.27 81.8 83.5 86.8
18/05/2021 21:30:05 76.83 76.54 79.45 78.9 80.6 85.2 81.63 81.67 83.27 81.8 83.5 86.8
18/05/2021 21:30:06 74.15 76.08 78.69 78.9 80.6 85.2 80.66 81.23 83.27 81.8 83.4 86.8
18/05/2021 21:30:07 76.22 76.09 78.58 78.9 80.6 85.2 80.69 80.9 83.27 81.8 83.4 86.8
18/05/2021 21:30:08 75.81 76.17 78.28 78.9 80.5 85.2 80.32 80.89 83.27 81.8 83.4 86.8
18/05/2021 21:30:09 73.11 75.92 78.28 78.9 80.5 85.2 79.96 80.78 82.8 81.8 83.4 86.8
18/05/2021 21:30:10 74.35 74.5 78.28 78.9 80.5 85.2 80.79 80.71 82.8 81.8 83.4 86.8
18/05/2021 21:30:11 77.67 76.84 78.28 78.9 80.5 85.2 80.95 81.12 82.8 81.8 83.4 86.8
18/05/2021 21:30:12 75.78 76.78 78.28 78.9 80.5 85.2 79.61 80.79 82.8 81.8 83.4 86.8
18/05/2021 21:30:13 77.69 77.82 78.28 78.9 80.5 85.2 80.87 81.13 82.8 81.8 83.4 86.8
18/05/2021 21:30:14 74.73 76.78 78.28 78.9 80.5 85.2 79.46 80.52 82.8 81.8 83.4 86.8
18/05/2021 21:30:15 75.51 75.75 78.28 78.9 80.5 85.2 79.49 79.74 82.8 81.8 83.4 86.8
18/05/2021 21:30:16 78.66 77.99 77.99 78.9 80.5 85.2 80.59 80.72 82.54 81.8 83.4 86.8
18/05/2021 21:30:17 77.16 77.8 77.99 78.9 80.5 85.2 80.83 80.85 82.07 81.8 83.4 86.8
18/05/2021 21:30:18 74.76 77.27 77.99 78.9 80.4 85.2 80.35 81.2 81.9 81.8 83.3 86.8
18/05/2021 21:30:19 74.98 75.78 77.99 78.9 80.4 85.2 78.88 80.4 81.9 81.8 83.3 86.8
18/05/2021 21:30:20 75.37 75.93 77.99 78.9 80.4 85.2 79.62 79.8 81.9 81.7 83.3 86.8
18/05/2021 21:30:21 76.74 76.86 77.99 78.9 80.4 85.2 80.7 80.58 81.9 81.7 83.3 86.8
18/05/2021 21:30:22 77.03 77.23 77.99 78.9 80.4 85.2 80.67 80.89 81.9 81.7 83.3 86.8
18/05/2021 21:30:23 75.43 77.19 77.99 78.9 80.4 85.2 80.96 81.07 81.9 81.7 83.3 86.8
18/05/2021 21:30:24 75.7 76.54 77.99 78.9 80.4 85.2 80.21 80.91 81.9 81.7 83.3 86.8
18/05/2021 21:30:25 76.83 76.87 77.99 78.9 80.4 85.2 80.72 80.82 81.69 81.7 83.3 86.8
18/05/2021 21:30:26 77.95 77.79 77.99 78.9 80.4 85.2 81.54 81.3 81.69 81.7 83.3 86.8
18/05/2021 21:30:27 78.17 78.3 78.3 78.9 80.4 85.2 80.92 81.37 81.69 81.7 83.3 86.8
18/05/2021 21:30:28 78.48 78.58 78.58 78.9 80.4 85.2 81.81 81.7 81.7 81.7 83.3 86.8
18/05/2021 21:30:29 77.07 78.19 78.58 78.9 80.4 85.2 80.4 81.42 81.7 81.7 83.3 86.8
18/05/2021 21:30:30 77.05 77.59 78.58 78.9 80.4 85.2 81.85 81.8 81.8 81.7 83.3 86.8
18/05/2021 21:30:31 75.4 77.25 78.58 78.9 80.4 85.2 80.25 81.43 81.8 81.7 83.3 86.8
18/05/2021 21:30:32 78.22 77.89 78.58 78.9 80.4 85.2 82.4 82.13 82.13 81.7 83.3 86.8
18/05/2021 21:30:33 77.48 77.93 78.58 78.9 80.4 85.2 81.77 82.16 82.16 81.7 83.3 86.8
18/05/2021 21:30:34 77.21 77.66 78.58 78.9 80.4 85.2 81.78 82.09 82.16 81.7 83.3 86.8
18/05/2021 21:30:35 75.32 77.53 78.58 78.9 80.4 85.2 80.3 81.8 82.16 81.7 83.3 86.8
18/05/2021 21:30:36 75.15 76.71 78.58 78.9 80.4 85.2 79.43 81.22 82.16 81.7 83.3 86.8
18/05/2021 21:30:37 77.24 76.76 78.58 78.9 80.4 85.2 81.41 80.97 82.16 81.7 83.3 86.8
18/05/2021 21:30:38 76.27 77.24 78.58 78.9 80.4 85.2 81.06 81.42 82.16 81.7 83.3 86.8
18/05/2021 21:30:39 74.88 76.3 78.58 78.9 80.4 85.1 80.26 81.02 82.16 81.7 83.3 86.8
18/05/2021 21:30:40 76.9 76.53 78.58 78.9 80.3 85.1 81.08 81.03 82.16 81.7 83.3 86.8
18/05/2021 21:30:41 77.01 76.95 78.58 78.9 80.3 85.1 80.06 81.03 82.16 81.7 83.2 86.8
18/05/2021 21:30:42 77.4 77.54 78.58 78.9 80.3 85.1 81.62 81.39 82.16 81.7 83.2 86.8
18/05/2021 21:30:43 76.55 77.71 78.58 78.9 80.3 85.1 81.01 81.58 82.16 81.7 83.2 86.8
18/05/2021 21:30:44 78.52 78.34 78.58 78.9 80.3 85.1 81.9 81.92 82.16 81.7 83.2 86.8
18/05/2021 21:30:45 74.15 78 78.58 78.9 80.3 85.1 80.08 81.63 82.16 81.7 83.2 86.8
18/05/2021 21:30:46 77.48 77.33 78.58 78.9 80.3 85.1 80.2 80.66 82.16 81.7 83.2 86.8
18/05/2021 21:30:47 78.1 77.96 78.58 78.9 80.3 85.1 81.85 81.52 82.16 81.7 83.2 86.8
18/05/2021 21:30:48 74.89 77.83 78.58 78.9 80.3 85.1 80.64 81.24 82.16 81.7 83.2 86.8
18/05/2021 21:30:49 74.65 76.17 78.58 78.9 80.3 85.1 79.57 80.93 82.16 81.7 83.2 86.8
18/05/2021 21:30:50 75.77 75.8 78.58 78.9 80.3 85.1 80.33 80.54 82.16 81.7 83.2 86.8
18/05/2021 21:30:51 78.91 78.1 78.58 78.9 80.3 85.1 81.31 81.24 82.16 81.7 83.2 86.8
18/05/2021 21:30:52 75.7 77.77 78.58 78.9 80.3 85.1 81.43 81.46 82.16 81.7 83.2 86.8
18/05/2021 21:30:53 71.8 76.45 78.58 78.9 80.3 85.1 80.51 81.5 82.16 81.7 83.2 86.8
18/05/2021 21:30:54 73.49 74.17 78.58 78.8 80.3 85.1 79.77 80.69 82.16 81.7 83.2 86.8
18/05/2021 21:30:55 72.85 74 78.58 78.8 80.3 85.1 79.48 80.41 82.16 81.6 83.2 86.8
18/05/2021 21:30:56 72.77 73.29 78.58 78.8 80.3 85.1 78.62 79.51 82.16 81.6 83.2 86.8
18/05/2021 21:30:57 73.28 73.65 78.58 78.7 80.3 85.1 78.73 79.72 82.16 81.6 83.2 86.8
18/05/2021 21:30:58 73.27 73.55 78.34 78.7 80.3 85.1 79.29 79.42 82.16 81.6 83.2 86.8
18/05/2021 21:30:59 73.1 73.36 78.34 78.7 80.3 85.1 78.35 78.78 82.16 81.6 83.2 86.8
18/05/2021 21:31:00 73.22 73.3 78.34 78.7 80.3 85.1 78.72 79.11 82.16 81.6 83.2 86.8
18/05/2021 21:31:01 75.27 74.98 78.34 78.7 80.3 85.1 79.94 79.85 82.16 81.6 83.2 86.8
18/05/2021 21:31:02 76.85 76.38 78.34 78.7 80.3 85.1 82.14 81.58 82.16 81.6 83.2 86.8
18/05/2021 21:31:03 73.71 76.05 78.34 78.7 80.3 85.1 79.5 81.62 82.09 81.6 83.2 86.8
18/05/2021 21:31:04 73.54 74.62 78.34 78.7 80.3 85.1 79.12 80.21 81.92 81.6 83.2 86.8
18/05/2021 21:31:05 70.94 74.04 78.34 78.6 80.3 85.1 77.48 79.72 81.92 81.6 83.2 86.8
18/05/2021 21:31:06 72.41 72.55 78.34 78.6 80.3 85.1 79.5 79.37 81.92 81.6 83.2 86.8
18/05/2021 21:31:07 71.61 72.66 78.34 78.6 80.3 85.1 78.32 79.39 81.92 81.6 83.2 86.8
18/05/2021 21:31:08 72.54 72.37 78.34 78.6 80.3 85.1 78.05 78.92 81.92 81.5 83.2 86.8
18/05/2021 21:31:09 74.08 73.64 78.34 78.6 80.3 85.1 79.23 79.02 81.92 81.5 83.2 86.8
18/05/2021 21:31:10 75.05 74.54 78.34 78.6 80.3 85.1 79.56 79.55 81.92 81.5 83.2 86.8
18/05/2021 21:31:11 74.8 74.99 78.34 78.5 80.3 85.1 80.09 80.19 81.92 81.5 83.2 86.8
18/05/2021 21:31:12 75.52 75.51 78.34 78.5 80.3 85.1 80.56 80.53 81.92 81.5 83.2 86.8
18/05/2021 21:31:13 72.75 75.52 78.34 78.5 80.3 85.1 79.13 80.43 81.92 81.5 83.2 86.8
18/05/2021 21:31:14 82.32 80.99 80.99 78.5 80.3 85.1 83.67 82.97 82.97 81.5 83.2 86.8
18/05/2021 21:31:15 79.23 80.58 80.99 78.4 80.3 85.1 82.84 83.27 83.27 81.5 83.2 86.8
18/05/2021 21:31:16 76.2 79.73 80.99 78.4 80.3 85.1 80.65 82.78 83.27 81.5 83.2 86.8
18/05/2021 21:31:17 73.03 77.81 80.99 78.3 80.2 85.1 78.89 81.55 83.27 81.4 83.2 86.8
18/05/2021 21:31:18 77.11 77.07 80.99 78.3 80.2 85.1 80.91 80.86 83.27 81.4 83.2 86.8
18/05/2021 21:31:19 74.26 76.59 80.99 78.3 80.2 85.1 80.32 81 83.27 81.4 83.2 86.8
18/05/2021 21:31:20 78.18 77.78 80.99 78.3 80.2 85.1 80.38 80.91 83.27 81.4 83.2 86.8
18/05/2021 21:31:21 74.33 76.89 80.99 78.3 80.2 85.1 78.81 80.12 83.27 81.4 83.2 86.7
18/05/2021 21:31:22 73.01 75.47 80.99 78.3 80.2 85.1 78.32 79.56 83.27 81.4 83.2 86.7
18/05/2021 21:31:23 74.2 74.38 80.99 78.3 80.2 85.1 80.16 79.83 83.27 81.4 83.2 86.7
18/05/2021 21:31:24 75.43 75.25 80.99 78.3 80.2 85.1 80.95 80.75 83.27 81.4 83.2 86.7
18/05/2021 21:31:25 74.39 74.94 80.99 78.3 80.2 85.1 80.51 80.79 83.27 81.4 83.1 86.7
18/05/2021 21:31:26 76.54 76.6 80.99 78.3 80.2 85.1 81.1 81.33 83.27 81.4 83.1 86.7
18/05/2021 21:31:27 72.8 75.78 80.99 78.2 80.2 85.1 79.93 80.81 83.27 81.4 83.1 86.7
18/05/2021 21:31:28 73.66 74.28 80.99 78.1 80.2 85.1 81.49 81.04 83.27 81.4 83.1 86.7
18/05/2021 21:31:29 76.48 75.84 80.99 78.1 80.1 85.1 80.51 81.14 83.27 81.4 83.1 86.7
18/05/2021 21:31:30 78.52 78.08 80.99 78.1 80.1 85.1 80.58 80.86 83.27 81.4 83.1 86.7
18/05/2021 21:31:31 76.18 78.19 80.99 78.1 80.1 85.1 80.1 80.93 83.27 81.4 83.1 86.7
18/05/2021 21:31:32 78.23 78.02 80.99 78.1 80.1 85.1 80.83 80.83 83.27 81.4 83.1 86.7
18/05/2021 21:31:33 76.39 77.8 80.99 77.8 80.1 85.1 81.13 81.03 83.27 81.3 83.1 86.7
18/05/2021 21:31:34 76.94 77.33 80.99 77.8 80.1 85.1 80.68 81.15 83.27 81.3 83.1 86.7
18/05/2021 21:31:35 76.06 77.27 80.99 77.8 80.1 85.1 80.74 81.38 83.27 81.3 83.1 86.7
18/05/2021 21:31:36 71.85 76.02 80.99 77.7 80.1 85.1 79.07 80.56 83.27 81.2 83.1 86.7
18/05/2021 21:31:37 73.33 73.87 80.99 77.7 80.1 85.1 78.83 79.62 83.27 81.2 83.1 86.7
18/05/2021 21:31:38 75.94 75.21 80.99 77.7 80.1 85.1 79.79 79.8 83.27 81.2 83.1 86.7
18/05/2021 21:31:39 75.62 75.99 80.99 77.7 80.1 85.1 80.09 80.09 83.27 81.2 83 86.7
18/05/2021 21:31:40 75.97 75.86 80.99 77.7 80.1 85.1 81.16 80.73 83.27 81.2 83 86.7
18/05/2021 21:31:41 76.95 76.64 80.99 77.7 80.1 85.1 79.77 80.79 83.27 81.2 83 86.7
18/05/2021 21:31:42 78.33 78.01 80.99 77.7 80.1 85.1 81.14 80.97 83.27 81.2 83 86.7
18/05/2021 21:31:43 76.64 78.03 80.99 77.7 80.1 85.1 81.6 81.81 83.27 81.2 83 86.7
18/05/2021 21:31:44 72.82 77.08 80.58 77.7 80.1 85.1 80.42 81.48 83.27 81.2 83 86.7
18/05/2021 21:31:45 74.29 74.97 79.73 77.3 80.1 85.1 80.3 80.6 82.78 81.1 83 86.7
18/05/2021 21:31:46 74.04 74.86 78.19 77.3 80.1 85.1 79.82 80.62 81.81 81.1 83 86.7
18/05/2021 21:31:47 75.02 75.26 78.19 77.3 80.1 85.1 80.22 80.43 81.81 81.1 83 86.7
18/05/2021 21:31:48 77.31 76.61 78.19 77.3 80 85.1 81.25 81.15 81.81 81.1 83 86.7
18/05/2021 21:31:49 76.41 76.67 78.19 77.1 80 85.1 80.66 80.98 81.81 81 83 86.7
18/05/2021 21:31:50 77.73 77.69 78.19 77.1 80 85.1 80.81 81.04 81.81 81 83 86.7
18/05/2021 21:31:51 77.96 78.76 78.76 77 80 85.1 79.98 81.31 81.81 81 83 86.7
18/05/2021 21:31:52 76.11 77.38 78.76 77 79.9 85.1 80.36 80.45 81.81 81 82.9 86.7
18/05/2021 21:31:53 77.56 77.72 78.76 77 79.9 85.1 81.66 81.36 81.81 81 82.9 86.7
18/05/2021 21:31:54 75.1 77.19 78.76 77 79.9 85.1 78.98 81.26 81.81 81 82.9 86.7
18/05/2021 21:31:55 75.67 76.17 78.76 76.8 79.9 85.1 79.74 80.23 81.81 80.9 82.9 86.7
18/05/2021 21:31:56 79.38 78.96 78.96 76.8 79.8 85.1 81.17 81.28 81.81 80.9 82.9 86.7
18/05/2021 21:31:57 80.88 80.19 80.19 76.8 79.8 85.1 81.85 81.6 81.81 80.9 82.9 86.7
18/05/2021 21:31:58 77.97 80.08 80.19 76.8 79.8 85.1 81.98 82.05 82.05 80.9 82.9 86.7
18/05/2021 21:31:59 77.45 79.2 80.19 76.5 79.8 85.1 81.48 82.03 82.05 80.8 82.8 86.7
18/05/2021 21:32:00 77.63 77.88 80.19 76.5 79.8 85.1 81.01 81.55 82.05 80.8 82.8 86.7
18/05/2021 21:32:01 76 77.82 80.19 76.5 79.8 85.1 80.92 81.49 82.05 80.8 82.8 86.7
18/05/2021 21:32:02 73.73 77.03 80.19 76.5 79.8 85.1 79.57 81.19 82.05 80.8 82.8 86.7
18/05/2021 21:32:03 77.09 76.95 80.19 76.5 79.7 85.1 81.2 80.88 82.05 80.8 82.8 86.7
18/05/2021 21:32:04 75.25 76.15 80.19 76.5 79.7 85.1 80.01 80.85 82.05 80.8 82.8 86.7
18/05/2021 21:32:05 74.58 75.73 80.19 76.5 79.7 85.1 79.97 80.53 82.05 80.8 82.8 86.7
18/05/2021 21:32:06 77.35 76.75 80.19 76.5 79.7 85.1 80.93 80.64 82.05 80.8 82.8 86.7
18/05/2021 21:32:07 76.32 76.95 80.19 76.5 79.7 85.1 80.66 80.94 82.05 80.8 82.8 86.7
18/05/2021 21:32:08 76.5 76.76 80.19 76.5 79.7 85.1 81.08 81.06 82.05 80.8 82.8 86.7
18/05/2021 21:32:09 78.29 77.69 80.19 76.5 79.7 85.1 81.1 81.41 82.05 80.8 82.8 86.7
18/05/2021 21:32:10 79.1 78.87 80.19 76.6 79.7 85.1 82.61 82.24 82.24 80.8 82.8 86.7
18/05/2021 21:32:11 76.9 78.44 80.19 76.6 79.7 85.1 80.37 82.2 82.24 80.8 82.8 86.7
18/05/2021 21:32:12 77.97 78.43 80.19 76.6 79.7 85.1 81.36 81.57 82.24 80.8 82.8 86.7
18/05/2021 21:32:13 78.67 78.75 80.19 76.6 79.7 85.1 82.56 82.3 82.3 80.8 82.7 86.7
18/05/2021 21:32:14 76.61 78.11 80.19 76.6 79.7 85.1 81.37 82.07 82.3 80.8 82.7 86.7
18/05/2021 21:32:15 76.74 77.94 80.19 76.6 79.7 85.1 80.97 82.14 82.3 80.8 82.7 86.7
18/05/2021 21:32:16 75.05 76.74 80.19 76.4 79.7 85 79.06 81.09 82.3 80.8 82.7 86.7
18/05/2021 21:32:17 76.42 76.28 80.19 76.4 79.7 85 80.44 80.5 82.3 80.8 82.7 86.7
18/05/2021 21:32:18 76.76 77.1 80.19 76.4 79.6 85 80.57 80.78 82.3 80.7 82.7 86.7
18/05/2021 21:32:19 72.99 76.3 80.19 76.3 79.6 85 78.48 80.37 82.3 80.7 82.7 86.7
18/05/2021 21:32:20 76.84 76.16 80.19 76.3 79.6 85 81.23 80.55 82.3 80.7 82.7 86.7
18/05/2021 21:32:21 77.9 77.42 80.19 76.3 79.6 85 81.2 81.06 82.3 80.7 82.7 86.7
18/05/2021 21:32:22 77.24 77.47 80.19 76.4 79.6 85 79.84 81.02 82.3 80.7 82.7 86.7
18/05/2021 21:32:23 82.29 81.87 81.87 76.4 79.6 85 83.43 82.72 82.72 80.8 82.7 86.7
18/05/2021 21:32:24 78.27 80.2 81.87 76.4 79.6 85 82.44 82.62 82.72 80.8 82.7 86.7
18/05/2021 21:32:25 76.67 79.46 81.87 76.4 79.6 85 81.3 82.65 82.72 80.8 82.7 86.7
18/05/2021 21:32:26 76.44 77.75 81.87 76.4 79.6 85 80.03 81.67 82.72 80.8 82.7 86.7
18/05/2021 21:32:27 78.69 78.63 81.87 76.4 79.6 85 82.11 81.92 82.72 80.8 82.7 86.7
18/05/2021 21:32:28 83.78 83.43 83.43 76.5 79.6 85 86.07 85.76 85.76 80.8 82.7 86.7
18/05/2021 21:32:29 75.77 82.49 83.43 76.5 79.6 85 80.58 84.95 85.76 80.8 82.7 86.7
18/05/2021 21:32:30 78.5 79.57 83.43 76.5 79.6 85 81.21 82.72 85.76 80.8 82.6 86.7
18/05/2021 21:32:31 83.62 83.12 83.43 76.6 79.6 85 84.15 83.97 85.76 80.8 82.6 86.7
18/05/2021 21:32:32 77.6 81.97 83.43 76.6 79.6 85 81.53 83.16 85.76 80.8 82.6 86.7
18/05/2021 21:32:33 79.52 80.7 83.43 76.6 79.6 85 83.09 83.02 85.76 80.8 82.6 86.7
18/05/2021 21:32:34 79.54 79.84 83.43 76.6 79.6 85 82.34 82.79 85.76 80.8 82.6 86.7
18/05/2021 21:32:35 74.74 79.4 83.43 76.6 79.6 85 79.18 82.37 85.76 80.8 82.6 86.7
18/05/2021 21:32:36 75.78 77.72 83.43 76.6 79.5 85 78.58 80.8 85.76 80.8 82.6 86.7
18/05/2021 21:32:37 77.01 76.89 83.43 76.6 79.5 85 80.75 80.56 85.76 80.8 82.6 86.7
18/05/2021 21:32:38 75.19 77.21 83.43 76.6 79.4 85 77.83 80.7 85.76 80.8 82.5 86.7
18/05/2021 21:32:39 77.28 77.43 83.43 76.6 79.4 85 81.18 81.21 85.76 80.8 82.5 86.7
18/05/2021 21:32:40 77.4 77.72 83.43 76.6 79.4 85 81.33 81.52 85.76 80.8 82.5 86.7
18/05/2021 21:32:41 77.42 77.6 83.43 76.6 79.3 85 80.89 81.42 85.76 80.8 82.5 86.7
18/05/2021 21:32:42 77.27 77.51 83.43 76.6 79.3 85 80.69 81.04 85.76 80.8 82.5 86.7
18/05/2021 21:32:43 77.16 77.94 83.43 76.6 79.3 85 81.46 81.67 85.76 80.8 82.5 86.7
18/05/2021 21:32:44 77.48 77.65 83.43 76.6 79.3 85 82.25 82.3 85.76 80.8 82.5 86.7
18/05/2021 21:32:45 75.8 77.23 83.43 76.6 79.3 85 80.08 81.69 85.76 80.8 82.5 86.7
18/05/2021 21:32:46 76.5 76.84 83.43 76.6 79.3 85 79.67 80.7 85.76 80.8 82.5 86.7
18/05/2021 21:32:47 78.27 77.92 83.43 76.6 79.3 85 81.92 81.58 85.76 80.8 82.5 86.7
18/05/2021 21:32:48 74.11 77.7 83.43 76.6 79.3 85 79.79 81.11 85.76 80.8 82.5 86.7
18/05/2021 21:32:49 78.04 77.68 83.43 76.6 79.3 85 81.82 81.71 85.76 80.8 82.5 86.7
18/05/2021 21:32:50 76.33 77.62 83.43 76.6 79.3 85 80.8 81.63 85.76 80.8 82.5 86.7
18/05/2021 21:32:51 75.58 76.72 83.43 76.6 79.3 85 79.54 80.98 85.76 80.8 82.5 86.7
18/05/2021 21:32:52 75.49 76.14 83.43 76.6 79.3 85 80.64 80.76 85.76 80.8 82.5 86.7
18/05/2021 21:32:53 81.38 81.08 83.43 76.7 79.3 85 83.53 83.19 85.76 80.8 82.5 86.7
18/05/2021 21:32:54 79.58 81.97 83.43 76.7 79.3 85 82.85 83.96 85.76 80.8 82.5 86.7
18/05/2021 21:32:55 81.06 80.96 83.43 76.7 79.3 85 83.24 83.33 85.76 80.9 82.5 86.7
18/05/2021 21:32:56 82.14 82 83.43 76.7 79.3 85 83.9 83.88 85.76 80.9 82.5 86.7
18/05/2021 21:32:57 78.16 81.61 83.43 76.8 79.3 85 80.7 83.63 85.76 80.9 82.5 86.7
18/05/2021 21:32:58 79.99 80.65 83.12 76.8 79.3 85 81.89 82.46 84.95 80.9 82.5 86.7
18/05/2021 21:32:59 79.52 79.98 83.12 76.8 79.3 85 82.29 82.35 83.97 80.9 82.4 86.7
18/05/2021 21:33:00 80.71 80.91 83.12 76.8 79.3 85 83.09 83.15 83.97 80.9 82.4 86.7
18/05/2021 21:33:01 78.26 80.68 82 76.8 79.3 85 81.29 82.85 83.96 80.9 82.4 86.7
18/05/2021 21:33:02 80.72 80.54 82 76.8 79.2 85 82.99 82.8 83.96 80.9 82.4 86.7
18/05/2021 21:33:03 74.96 80.26 82 76.8 79.2 85 80.42 82.72 83.96 80.9 82.4 86.7
18/05/2021 21:33:04 71.94 77.63 82 76.8 79.2 85 79.47 81.44 83.96 80.9 82.4 86.7
18/05/2021 21:33:05 73.25 74.99 82 76.8 79.2 85 78.22 80.32 83.96 80.9 82.4 86.7
18/05/2021 21:33:06 73.77 74.09 82 76.8 79.2 85 79.07 79.38 83.96 80.8 82.4 86.7
18/05/2021 21:33:07 73.59 73.87 82 76.8 79.2 85 78.84 79.31 83.96 80.9 82.4 86.7
18/05/2021 21:33:08 73.74 74.14 82 76.8 79.2 85 77.83 79.01 83.96 80.8 82.4 86.7
18/05/2021 21:33:09 74.21 74.39 82 76.8 79.2 85 79.28 78.91 83.96 80.8 82.4 86.7
18/05/2021 21:33:10 76.95 76.23 82 76.8 79.2 85 80.04 79.83 83.96 80.8 82.4 86.7
18/05/2021 21:33:11 76.74 76.71 82 76.8 79.2 85 79.6 80 83.96 80.8 82.4 86.7
18/05/2021 21:33:12 73.59 76.41 82 76.8 79.2 85 79.31 79.6 83.96 80.8 82.4 86.7
18/05/2021 21:33:13 77.51 77.4 82 76.8 79.2 85 80.91 80.93 83.96 80.8 82.4 86.7
18/05/2021 21:33:14 78.37 78.55 82 76.8 79.2 85 80.61 81.01 83.96 80.8 82.4 86.7
18/05/2021 21:33:15 77.74 78.93 82 76.8 79.2 85 81.08 81.48 83.96 80.8 82.3 86.7
18/05/2021 21:33:16 79 78.88 82 76.9 79.2 85 82.69 82.13 83.96 80.9 82.3 86.7
18/05/2021 21:33:17 76.92 78.67 82 76.9 79.1 85 80.84 82.22 83.96 80.9 82.3 86.7
18/05/2021 21:33:18 78.98 78.58 82 76.9 79.1 85 82.78 82.3 83.96 80.9 82.3 86.7
18/05/2021 21:33:19 77.02 78.44 82 76.9 79.1 85 83.04 82.86 83.96 80.9 82.3 86.7
18/05/2021 21:33:20 75.08 77.61 82 76.9 79.1 85 80.42 83.08 83.96 80.8 82.3 86.7
18/05/2021 21:33:21 75.39 76.16 82 76.9 79.1 85 79.41 81.19 83.96 80.8 82.3 86.7
18/05/2021 21:33:22 71.79 76.03 82 76.9 79.1 85 75.88 80.56 83.96 80.8 82.3 86.7
18/05/2021 21:33:23 75.1 75.46 82 76.9 79.1 85 76.93 77.87 83.96 80.8 82.3 86.7
18/05/2021 21:33:24 80.98 79.75 82 76.9 79.1 85 83.26 82.21 83.88 80.8 82.3 86.7
18/05/2021 21:33:25 79.82 80.49 82 76.9 79.1 85 82.52 83.1 83.88 80.8 82.3 86.7
18/05/2021 21:33:26 83.01 82.21 82.21 76.9 79.1 85 85.13 84.58 84.58 80.8 82.3 86.7
18/05/2021 21:33:27 80.27 81.72 82.21 77 79.1 85 82.41 83.8 84.58 80.8 82.3 86.7
18/05/2021 21:33:28 77.26 80.82 82.21 77 78.9 85 79.79 83.01 84.58 80.8 82.2 86.7
18/05/2021 21:33:29 78.23 79.35 82.21 77 78.9 85 82.53 82.26 84.58 80.8 82.2 86.7
18/05/2021 21:33:30 79.43 79.45 82.21 77 78.9 85 81.61 82.31 84.58 80.8 82.2 86.7
18/05/2021 21:33:31 78.66 79.57 82.21 77 78.8 85 80.82 81.85 84.58 80.8 82.1 86.7
18/05/2021 21:33:32 75.86 78.86 82.21 77 78.8 85 79.65 81.46 84.58 80.8 82.1 86.7
18/05/2021 21:33:33 78.65 78.58 82.21 77 78.6 85 82.87 82.17 84.58 80.8 82 86.7
18/05/2021 21:33:34 75.66 78.02 82.21 77 78.5 85 81.82 82.13 84.58 80.8 82 86.7
18/05/2021 21:33:35 85.73 85.05 85.05 77.1 78.5 85 87.03 86.51 86.51 80.9 82 86.7
18/05/2021 21:33:36 82.52 84.01 85.05 77.1 78.5 85 85.27 86.33 86.51 80.9 82 86.7
18/05/2021 21:33:37 76.02 82.65 85.05 77.1 78.5 85 79.9 85.13 86.51 80.9 82 86.7
18/05/2021 21:33:38 77.25 79.67 85.05 77.1 78.5 85 80.4 82.52 86.51 80.9 82 86.7
18/05/2021 21:33:39 78.36 78.75 85.05 77.1 78.5 85 82.44 82.42 86.51 80.9 82 86.7
18/05/2021 21:33:40 77.66 78.74 85.05 77.1 78.4 85 81.44 82.43 86.51 80.9 82 86.7
18/05/2021 21:33:41 78.07 78.94 85.05 77.1 78.4 85 81.51 81.98 86.51 80.9 82 86.7
18/05/2021 21:33:42 77.24 78.34 85.05 77.1 78.4 85 81.42 81.97 86.51 80.9 81.9 86.7
18/05/2021 21:33:43 87.18 85.87 85.87 77.2 78.4 85 91.73 90.48 90.48 81 82 86.7
18/05/2021 21:33:44 78.75 85.71 85.87 77.2 78.4 85 82.41 90.14 90.48 81.1 82 86.7
18/05/2021 21:33:45 77.45 82.51 85.87 77.2 78.4 85 82.11 86.94 90.48 81 82 86.7
18/05/2021 21:33:46 79.76 80.36 85.87 77.2 78.4 85 82.39 84.55 90.48 81 82 86.7
18/05/2021 21:33:47 77.2 79.88 85.87 77.2 78.4 85 80.4 83.44 90.48 81 81.9 86.7
18/05/2021 21:33:48 79.56 79.69 85.87 77.2 78.4 85 82.21 82.76 90.48 81 81.9 86.7
18/05/2021 21:33:49 77.44 78.91 85.87 77.2 78.3 85 83.05 82.86 90.48 81 81.9 86.7
18/05/2021 21:33:50 78.17 78.78 85.87 77.3 78.2 85 81.67 82.48 90.48 81.1 81.9 86.7
18/05/2021 21:33:51 75.77 77.83 85.87 77.3 78.2 85 81.36 81.99 90.48 81.1 81.9 86.7
18/05/2021 21:33:52 76.49 76.87 85.87 77.3 78.2 85 79.88 81.55 90.48 81.1 81.9 86.7
18/05/2021 21:33:53 76.74 76.86 85.87 77.3 78.1 85 80.22 80.57 90.48 81.1 81.8 86.7
18/05/2021 21:33:54 79.35 78.39 85.87 77.3 78.1 85 81.27 81.06 90.48 81.1 81.8 86.7
18/05/2021 21:33:55 76.91 78.47 85.87 77.3 78 85 80.61 81.04 90.48 81.1 81.7 86.7
18/05/2021 21:33:56 77.29 77.83 85.87 77.3 78 85 81.78 81.57 90.48 81.1 81.7 86.7
18/05/2021 21:33:57 75.76 77.89 85.87 77.3 78 85 81.67 82.04 90.48 81 81.7 86.7
18/05/2021 21:33:58 74.35 76.22 85.87 77.2 78 85 80.57 81.78 90.48 81 81.7 86.6
18/05/2021 21:33:59 77.44 76.79 85.87 77.2 78 85 81.99 81.85 90.48 81.1 81.7 86.6
18/05/2021 21:34:00 74.72 76.55 85.87 77.2 78 85 79.43 81.45 90.48 81 81.7 86.6
18/05/2021 21:34:01 78.48 78.05 85.87 77.3 78 85 82.2 81.98 90.48 81.1 81.7 86.6
18/05/2021 21:34:02 77.75 78.72 85.87 77.3 78 85 82.49 82.7 90.48 81.1 81.7 86.6
18/05/2021 21:34:03 78.91 78.88 85.87 77.3 78 85 82 82.4 90.48 81.1 81.7 86.6
18/05/2021 21:34:04 75.12 78.19 85.87 77.3 78 85 81.54 82.23 90.48 81.1 81.7 86.6
18/05/2021 21:34:05 77.04 77.16 85.87 77.3 78 85 80.92 81.63 90.48 81.1 81.7 86.6
18/05/2021 21:34:06 79.04 79.19 85.87 77.3 78 85 81.85 82.2 90.48 81.1 81.7 86.6
18/05/2021 21:34:07 74.02 78.07 85.87 77.3 78 85 80.75 81.45 90.48 81.1 81.7 86.6
18/05/2021 21:34:08 74.43 75.97 85.87 77.3 78 85 80.09 81.15 90.48 81.1 81.7 86.6
18/05/2021 21:34:09 73.69 75.25 85.87 77.3 78 85 79.18 80.77 90.48 81.1 81.7 86.6
18/05/2021 21:34:10 76.41 75.76 85.87 77.3 78 85 81.02 80.77 90.48 81.1 81.7 86.6
18/05/2021 21:34:11 79.4 78.24 85.87 77.3 78 85 83.57 82.69 90.48 81.1 81.7 86.6
18/05/2021 21:34:12 81.17 80.81 85.87 77.3 78 85 83.22 83.13 90.48 81.1 81.7 86.6
18/05/2021 21:34:13 78.3 80.9 85.71 77.3 78 85 81.23 83.16 90.14 81.1 81.7 86.6
18/05/2021 21:34:14 77.43 79.37 82.51 77.3 78 85 81.75 82.23 86.94 81.1 81.7 86.6
18/05/2021 21:34:15 77.06 77.9 80.9 77.3 78 85 81.83 81.9 84.55 81.2 81.7 86.6
18/05/2021 21:34:16 76.83 77.78 80.9 77.4 78 85 80.66 81.97 83.44 81.2 81.7 86.6
18/05/2021 21:34:17 76.9 77.23 80.9 77.4 78 85 80.51 81.19 83.16 81.2 81.7 86.6
18/05/2021 21:34:18 77.18 77.3 80.9 77.4 78 85 80.4 80.83 83.16 81.2 81.7 86.6
18/05/2021 21:34:19 75.69 77.35 80.9 77.4 78 85 79.77 80.91 83.16 81.2 81.7 86.6
18/05/2021 21:34:20 76.75 76.78 80.9 77.4 78 85 79.95 80.2 83.16 81.2 81.7 86.6
18/05/2021 21:34:21 75.96 76.84 80.9 77.4 78 85 80.55 80.77 83.16 81.2 81.7 86.6
18/05/2021 21:34:22 76.95 76.98 80.9 77.4 78 85 80.39 80.61 83.16 81.2 81.7 86.6
18/05/2021 21:34:23 77.79 78.09 80.9 77.4 78.1 85 80.72 81.02 83.16 81.2 81.7 86.6
18/05/2021 21:34:24 74.37 77.26 80.9 77.4 78.1 85 78.14 80.5 83.16 81.2 81.7 86.6
18/05/2021 21:34:25 77.39 77.27 80.9 77.4 78.1 85 79.93 80 83.16 81.2 81.7 86.6
18/05/2021 21:34:26 77.39 77.43 80.9 77.4 78.1 85 80.48 80.43 83.16 81.2 81.7 86.6
18/05/2021 21:34:27 76.4 77.36 80.9 77.4 78.1 85 79.58 80.4 83.16 81.2 81.7 86.6
18/05/2021 21:34:28 78.12 78.1 80.9 77.4 78.1 85 81.8 81.51 83.16 81.2 81.7 86.6
18/05/2021 21:34:29 74.12 77.49 80.9 77.4 78.1 85 78.87 81.17 83.16 81.2 81.7 86.6
18/05/2021 21:34:30 78.62 77.92 80.9 77.4 78.1 85 80.88 80.65 83.16 81.2 81.7 86.6
18/05/2021 21:34:31 77.17 78.11 80.9 77.4 78.1 85 80.1 80.88 83.16 81.2 81.7 86.6
18/05/2021 21:34:32 77.66 78.09 80.9 77.4 78.1 85 79.91 80.64 83.16 81.2 81.7 86.6
18/05/2021 21:34:33 78.76 78.54 80.9 77.4 78.1 85 81.13 80.9 83.16 81.2 81.7 86.6
18/05/2021 21:34:34 79.06 79.32 80.9 77.4 78.1 85 80.96 81.1 83.16 81.2 81.7 86.6
18/05/2021 21:34:35 77.48 78.61 80.9 77.4 78.1 85 80.85 81.05 83.16 81.2 81.7 86.6
18/05/2021 21:34:36 73.53 78.04 80.9 77.4 78.1 85 79.34 80.91 83.16 81.2 81.7 86.6
18/05/2021 21:34:37 75.4 76.19 80.9 77.4 78.1 85 80.59 80.49 83.16 81.2 81.7 86.6
18/05/2021 21:34:38 75.22 76.26 80.9 77.3 78.1 85 81.88 81.42 83.16 81.2 81.7 86.6
18/05/2021 21:34:39 76 76.05 80.9 77.4 78.1 85 82.25 82.1 83.16 81.2 81.7 86.6
18/05/2021 21:34:40 76.74 76.96 80.9 77.3 78.1 85 79.77 82 83.16 81.2 81.7 86.6
18/05/2021 21:34:41 75.9 76.42 80.9 77.4 78.1 85 80.51 80.8 83.16 81.2 81.7 86.6
18/05/2021 21:34:42 78.45 77.99 80.9 77.4 78.1 85 81.58 81.35 83.16 81.2 81.7 86.6
18/05/2021 21:34:43 79.7 79.3 79.37 77.4 78.1 85 83.01 82.62 82.62 81.2 81.7 86.6
18/05/2021 21:34:44 78.26 79.38 79.38 77.4 78.1 85 81.6 82.66 82.66 81.2 81.7 86.6
18/05/2021 21:34:45 79.36 79.36 79.38 77.4 78.1 85 81.3 81.91 82.66 81.2 81.7 86.6
18/05/2021 21:34:46 76.74 78.98 79.38 77.4 78.1 85 81.33 81.66 82.66 81.2 81.7 86.6
18/05/2021 21:34:47 78.51 78.37 79.38 77.4 78.1 85 82.45 82.42 82.66 81.2 81.7 86.6
18/05/2021 21:34:48 76.23 78.52 79.38 77.4 78.1 85 80.97 81.98 82.66 81.2 81.7 86.6
18/05/2021 21:34:49 78.53 78.15 79.38 77.4 78.1 85 80.42 81.67 82.66 81.2 81.7 86.6
18/05/2021 21:34:50 77.42 78.09 79.38 77.4 78.1 85 80.18 80.8 82.66 81.2 81.7 86.6
18/05/2021 21:34:51 76.92 77.63 79.38 77.4 78.1 85 80.62 80.83 82.66 81.2 81.7 86.6
18/05/2021 21:34:52 76.12 77.45 79.38 77.4 78.1 84.9 79.37 80.8 82.66 81.2 81.7 86.6
18/05/2021 21:34:53 78.34 78.01 79.38 77.4 78.1 84.9 81.45 81.09 82.66 81.2 81.7 86.6
18/05/2021 21:34:54 78.57 79.16 79.38 77.4 78.1 84.9 81.63 81.59 82.66 81.2 81.7 86.6
18/05/2021 21:34:55 80.63 80.16 80.16 77.5 78.1 84.9 83.42 83.18 83.18 81.2 81.7 86.6
18/05/2021 21:34:56 76.81 79.46 80.16 77.5 78.1 84.9 79.91 82.3 83.18 81.2 81.7 86.6
18/05/2021 21:34:57 76.71 77.87 80.16 77.5 78.1 84.9 79.2 80.95 83.18 81.2 81.7 86.6
18/05/2021 21:34:58 78.44 78.45 80.16 77.5 78.1 84.9 80.91 80.84 83.18 81.2 81.7 86.6
18/05/2021 21:34:59 76.05 77.85 80.16 77.5 78.1 84.9 84.34 83.85 83.85 81.2 81.7 86.6
18/05/2021 21:35:00 75.9 77.03 80.16 77.5 78.1 84.9 80.86 83.89 83.89 81.2 81.7 86.6
18/05/2021 21:35:01 74.91 76.52 80.16 77.5 78.1 84.9 81.28 82.16 83.89 81.2 81.7 86.6
18/05/2021 21:35:02 74.87 75.22 80.16 77.5 78.1 84.9 81.74 81.91 83.89 81.2 81.7 86.6
18/05/2021 21:35:03 76.06 76.19 80.16 77.5 78.1 84.9 80.93 82.06 83.89 81.2 81.7 86.6
18/05/2021 21:35:04 76.19 76.16 80.16 77.5 78.1 84.9 81.26 81.3 83.89 81.2 81.7 86.6
18/05/2021 21:35:05 76.94 76.75 80.16 77.5 78.1 84.9 81.33 81.48 83.89 81.2 81.7 86.6
18/05/2021 21:35:06 76.02 76.75 80.16 77.5 78.1 84.9 81.55 81.78 83.89 81.2 81.7 86.6
18/05/2021 21:35:07 76.09 76.72 80.16 77.5 78.1 84.9 81.82 81.9 83.89 81.2 81.7 86.6
18/05/2021 21:35:08 75.71 76.33 80.16 77.5 78.1 84.9 79.83 81.88 83.89 81.2 81.7 86.6
18/05/2021 21:35:09 78.24 77.61 80.16 77.5 78.1 84.9 81.25 81.19 83.89 81.2 81.7 86.6
18/05/2021 21:35:10 77.35 77.85 80.16 77.5 78.1 84.9 81.31 81.4 83.89 81.2 81.7 86.6
18/05/2021 21:35:11 74.47 77.25 80.16 77.5 78.1 84.9 81.49 81.54 83.89 81.2 81.7 86.6
18/05/2021 21:35:12 75.78 76.29 80.16 77.5 78.1 84.9 82.59 82.31 83.89 81.3 81.7 86.6
18/05/2021 21:35:13 75 75.57 80.16 77.5 78.1 84.9 79.74 82.16 83.89 81.2 81.7 86.6
18/05/2021 21:35:14 76.81 76.64 80.16 77.5 78.1 84.9 82.55 82.17 83.89 81.3 81.7 86.6
18/05/2021 21:35:15 77.77 77.39 80.16 77.5 78.1 84.9 81.69 82 83.89 81.3 81.7 86.6
18/05/2021 21:35:16 78.21 77.98 80.16 77.5 78.1 84.9 80.57 81.86 83.89 81.3 81.7 86.6
18/05/2021 21:35:17 79.52 79.01 80.16 77.5 78.1 84.9 82.6 82.16 83.89 81.3 81.7 86.6
18/05/2021 21:35:18 77.64 78.96 80.16 77.5 78.1 84.9 82.01 82.35 83.89 81.3 81.7 86.6
18/05/2021 21:35:19 81.31 80.74 80.74 77.5 78.1 84.9 84.06 83.44 83.89 81.3 81.7 86.6
18/05/2021 21:35:20 75.88 79.9 80.74 77.5 78.1 84.9 80.54 83.14 83.89 81.3 81.7 86.6
18/05/2021 21:35:21 75.05 77.7 80.74 77.5 78.1 84.9 80.22 81.62 83.89 81.3 81.7 86.6
18/05/2021 21:35:22 74.9 76.45 80.74 77.5 78.1 84.9 81.33 81.56 83.89 81.3 81.7 86.6
18/05/2021 21:35:23 76.12 76.15 80.74 77.5 78.1 84.9 81 81.26 83.89 81.3 81.7 86.6
18/05/2021 21:35:24 77.62 77.16 80.74 77.5 78.1 84.9 81.71 81.79 83.89 81.3 81.7 86.6
18/05/2021 21:35:25 78.63 78.35 80.74 77.5 78.1 84.9 83.11 82.63 83.89 81.3 81.7 86.6
18/05/2021 21:35:26 80.08 80.04 80.74 77.5 78.1 84.9 83.23 83.3 83.89 81.3 81.7 86.6
18/05/2021 21:35:27 88.08 86.93 86.93 77.7 78.2 84.9 89.26 88.34 88.34 81.4 81.8 86.6
18/05/2021 21:35:28 85.31 86.81 86.93 77.8 78.2 84.9 86.24 87.84 88.34 81.4 81.8 86.6
18/05/2021 21:35:29 84.67 85.17 86.93 77.8 78.2 84.9 86.7 86.81 88.34 81.5 81.8 86.6
18/05/2021 21:35:30 77.8 84.65 86.93 77.8 78.2 84.9 80.97 86.48 88.34 81.5 81.8 86.6
18/05/2021 21:35:31 78.6 81.59 86.93 77.8 78.2 84.9 82.94 83.86 88.34 81.5 81.8 86.6
18/05/2021 21:35:32 76.61 79.98 86.93 77.8 78.2 84.9 82.01 83.21 88.34 81.5 81.8 86.6
18/05/2021 21:35:33 76.34 78.25 86.93 77.8 78.2 84.9 80.63 82.43 88.34 81.5 81.8 86.6
18/05/2021 21:35:34 76.34 77.25 86.93 77.8 78.2 84.9 81.01 81.5 88.34 81.5 81.8 86.6
18/05/2021 21:35:35 74.65 76.85 86.93 77.8 78.2 84.9 80.08 81.38 88.34 81.5 81.8 86.6
18/05/2021 21:35:36 80.21 79.04 86.93 77.8 78.2 84.9 82.76 82.11 88.34 81.5 81.8 86.6
18/05/2021 21:35:37 79.22 80.02 86.93 77.8 78.2 84.9 82.48 82.77 88.34 81.5 81.8 86.6
18/05/2021 21:35:38 75.21 79.08 86.93 77.8 78.2 84.9 80.95 82.5 88.34 81.5 81.8 86.6
18/05/2021 21:35:39 76.69 77.22 86.93 77.8 78.2 84.9 81.06 81.58 88.34 81.5 81.8 86.6
18/05/2021 21:35:40 76.25 76.94 86.93 77.8 78.2 84.9 79.4 81.27 88.34 81.5 81.8 86.6
18/05/2021 21:35:41 77.11 77.05 86.93 77.8 78.2 84.9 80.37 80.48 88.34 81.5 81.8 86.6
18/05/2021 21:35:42 76.35 77.56 86.93 77.8 78.2 84.9 81.5 81.55 88.34 81.5 81.8 86.6
18/05/2021 21:35:43 75.85 76.39 86.93 77.8 78.2 84.9 78.79 80.87 88.34 81.5 81.8 86.6
18/05/2021 21:35:44 79.37 78.35 86.93 77.8 78.2 84.9 82.06 81.34 88.34 81.5 81.8 86.6
18/05/2021 21:35:45 78.9 78.96 86.93 77.8 78.2 84.9 81.06 81.37 88.34 81.5 81.8 86.6
18/05/2021 21:35:46 79.06 79.18 86.93 77.9 78.2 84.9 81.34 81.54 88.34 81.5 81.8 86.6
18/05/2021 21:35:47 76.68 79.17 86.93 77.8 78.2 84.9 79.26 81.26 88.34 81.5 81.8 86.6
18/05/2021 21:35:48 76.88 77.75 86.93 77.9 78.2 84.9 79.95 80.18 88.34 81.5 81.8 86.6
18/05/2021 21:35:49 77.87 77.92 86.93 77.9 78.2 84.9 80.86 80.71 88.34 81.5 81.8 86.6
18/05/2021 21:35:50 76.67 77.94 86.93 77.9 78.2 84.9 80.63 80.85 88.34 81.5 81.8 86.6
18/05/2021 21:35:51 77.68 77.75 86.93 77.9 78.2 84.9 80.85 80.99 88.34 81.5 81.8 86.6
18/05/2021 21:35:52 77.04 77.79 86.93 77.9 78.2 84.9 81.43 81.38 88.34 81.5 81.8 86.6
18/05/2021 21:35:53 75.34 77.27 86.93 77.9 78.2 84.9 80.5 81.27 88.34 81.5 81.8 86.6
18/05/2021 21:35:54 76.79 76.84 86.93 77.9 78.2 84.9 80.63 81.29 88.34 81.5 81.8 86.6
18/05/2021 21:35:55 78.53 77.9 86.93 77.9 78.2 84.9 81.46 81.23 88.34 81.5 81.8 86.6
18/05/2021 21:35:56 77.1 77.9 86.93 77.9 78.2 84.9 80.9 81.33 88.34 81.5 81.8 86.6
18/05/2021 21:35:57 74.36 77.21 86.81 77.9 78.2 84.9 79.42 81.03 87.84 81.5 81.8 86.6
18/05/2021 21:35:58 74.27 75.45 85.17 77.9 78.2 84.9 79.12 79.95 86.81 81.5 81.8 86.6
18/05/2021 21:35:59 80.69 79.47 84.65 77.9 78.2 84.9 83.35 82.48 86.48 81.5 81.8 86.6
18/05/2021 21:36:00 85.9 84.66 84.66 78 78.3 84.9 86.9 85.94 85.94 81.5 81.8 86.6
18/05/2021 21:36:01 77.53 84.65 84.66 78 78.3 84.9 81.17 85.95 85.95 81.5 81.8 86.6
18/05/2021 21:36:02 82.4 83.54 84.66 78 78.3 84.9 83.41 84.71 85.95 81.5 81.8 86.6
18/05/2021 21:36:03 78.99 81.54 84.66 78 78.3 84.9 82.54 83.48 85.95 81.6 81.8 86.6
18/05/2021 21:36:04 81.17 81.22 84.66 78.1 78.3 84.9 82.83 82.99 85.95 81.6 81.8 86.6
18/05/2021 21:36:05 80.28 81.17 84.66 78.1 78.3 84.9 83.14 83.4 85.95 81.6 81.8 86.6
18/05/2021 21:36:06 78.91 80.3 84.66 78.1 78.3 84.9 81.65 82.82 85.95 81.6 81.8 86.6
18/05/2021 21:36:07 83.32 83.07 84.66 78.2 78.3 84.9 84.95 84.62 85.95 81.6 81.8 86.6
18/05/2021 21:36:08 75.26 82.4 84.66 78.2 78.3 84.9 80 84.31 85.95 81.6 81.8 86.6
18/05/2021 21:36:09 78.78 79.52 84.66 78.2 78.3 84.9 80.67 82.13 85.95 81.6 81.8 86.6
18/05/2021 21:36:10 78.21 79.32 84.66 78.2 78.3 84.9 80.68 81.31 85.95 81.6 81.8 86.6
18/05/2021 21:36:11 74.47 78.74 84.66 78.2 78.3 84.9 76.34 80.92 85.95 81.6 81.8 86.6
18/05/2021 21:36:12 75.47 76.66 84.66 78.2 78.3 84.9 78.87 79.15 85.95 81.6 81.8 86.6
18/05/2021 21:36:13 77.97 77.73 84.66 78.2 78.3 84.9 81.62 80.87 85.95 81.6 81.8 86.6
18/05/2021 21:36:14 80.63 79.82 84.66 78.2 78.3 84.9 83.12 82.54 85.95 81.6 81.8 86.6
18/05/2021 21:36:15 81.89 81.47 84.66 78.2 78.3 84.9 85.07 84.47 85.95 81.6 81.8 86.6
18/05/2021 21:36:16 81.71 82.03 84.66 78.2 78.3 84.9 83.71 84.29 85.95 81.6 81.8 86.6
18/05/2021 21:36:17 79.41 81.47 84.66 78.2 78.3 84.9 83.03 84.12 85.95 81.7 81.8 86.6
18/05/2021 21:36:18 81.16 81.2 84.66 78.2 78.3 84.9 83.64 83.96 85.95 81.7 81.8 86.6
18/05/2021 21:36:19 78.59 81.17 84.66 78.3 78.3 84.9 82.91 83.99 85.95 81.7 81.8 86.6
18/05/2021 21:36:20 77.6 79.68 84.66 78.3 78.3 84.9 81.9 83.33 85.95 81.7 81.8 86.6
18/05/2021 21:36:21 80.67 80.22 84.66 78.3 78.4 84.9 84.46 84.03 85.95 81.7 81.8 86.6
18/05/2021 21:36:22 77.48 80.31 84.66 78.3 78.2 84.9 82.05 84.23 85.95 81.7 81.7 86.6
18/05/2021 21:36:23 83.16 82.11 84.66 78.3 78.2 84.9 84.87 84.46 85.95 81.7 81.7 86.6
18/05/2021 21:36:24 83.71 84.24 84.66 78.4 78.2 84.9 85.15 85.81 85.95 81.7 81.7 86.6
18/05/2021 21:36:25 79.81 82.57 84.66 78.4 78.2 84.9 83.5 84.38 85.95 81.8 81.7 86.6
18/05/2021 21:36:26 78.4 81.83 84.66 78.4 78.2 84.9 81.78 84.29 85.95 81.8 81.7 86.6
18/05/2021 21:36:27 75.68 79.46 84.66 78.4 78.2 84.9 80.62 82.59 85.95 81.8 81.7 86.6
18/05/2021 21:36:28 76.19 77.36 84.66 78.4 78.2 84.9 80.83 81.4 85.95 81.8 81.7 86.6
18/05/2021 21:36:29 76.76 76.82 84.66 78.4 78.2 84.9 79.95 81.27 85.95 81.8 81.7 86.6
18/05/2021 21:36:30 76.22 76.79 84.65 78.4 78.2 84.9 80.04 80.5 85.95 81.8 81.7 86.6
18/05/2021 21:36:31 76.37 77.24 84.24 78.4 78.2 84.9 79.43 80.33 85.81 81.8 81.7 86.6
18/05/2021 21:36:32 75.53 76.3 84.24 78.4 78.2 84.9 80.45 80.38 85.81 81.8 81.7 86.6
18/05/2021 21:36:33 73.61 75.79 84.24 78.4 78.2 84.9 79.59 80.02 85.81 81.7 81.7 86.6
18/05/2021 21:36:34 74.99 74.97 84.24 78.4 78.2 84.9 79.8 80.11 85.81 81.7 81.7 86.6
18/05/2021 21:36:35 76.2 75.85 84.24 78.4 78.2 84.9 80.55 80.47 85.81 81.7 81.7 86.6
18/05/2021 21:36:36 76.23 76.44 84.24 78.4 78.2 84.9 79.88 80.44 85.81 81.7 81.7 86.6
18/05/2021 21:36:37 74.99 75.86 84.24 78.4 78.2 84.9 80.2 80.22 85.81 81.8 81.7 86.6
18/05/2021 21:36:38 75.34 75.79 84.24 78.4 78.2 84.9 80.88 80.76 85.81 81.8 81.7 86.6
18/05/2021 21:36:39 78.45 77.93 84.24 78.4 78.2 84.9 81.29 81.32 85.81 81.8 81.7 86.6
18/05/2021 21:36:40 78.71 78.13 84.24 78.4 78.2 84.9 81.61 81.36 85.81 81.8 81.7 86.6
18/05/2021 21:36:41 78.27 78.36 84.24 78.4 78.2 84.9 81.91 81.74 85.81 81.8 81.7 86.6
18/05/2021 21:36:42 91.01 90.26 90.26 78.6 78.3 84.9 90.75 90.07 90.07 81.9 81.7 86.6
18/05/2021 21:36:43 81.32 90.3 90.3 78.7 78.3 84.9 83.02 90.13 90.13 81.9 81.7 86.6
18/05/2021 21:36:44 77.48 86.62 90.3 78.7 78.3 84.9 80.56 86.84 90.13 81.9 81.7 86.6
18/05/2021 21:36:45 78.51 83.15 90.3 78.7 78.3 84.9 81.79 84.04 90.13 81.9 81.7 86.6
18/05/2021 21:36:46 77.28 81.02 90.3 78.7 78.2 84.9 81.05 82.78 90.13 81.9 81.7 86.6
18/05/2021 21:36:47 79.89 80.25 90.3 78.7 78.2 84.9 81.91 82.3 90.13 81.9 81.7 86.6
18/05/2021 21:36:48 77.33 79.6 90.3 78.7 78.2 84.9 80.58 81.96 90.13 81.9 81.7 86.6
18/05/2021 21:36:49 75.62 78.27 90.3 78.7 78.2 84.9 81.01 81.23 90.13 81.9 81.7 86.6
18/05/2021 21:36:50 77.96 77.98 90.3 78.7 78.2 84.9 82.14 81.84 90.13 81.9 81.7 86.6
18/05/2021 21:36:51 75.38 77.3 90.3 78.7 78.2 84.9 79.72 81.87 90.13 81.9 81.7 86.6
18/05/2021 21:36:52 75.69 76.43 90.3 78.7 78.2 84.9 80.34 80.77 90.13 81.9 81.7 86.6
18/05/2021 21:36:53 74.54 76.19 90.3 78.7 78.2 84.9 78.69 80.77 90.13 81.9 81.7 86.5
18/05/2021 21:36:54 76.18 75.95 90.3 78.7 78.2 84.9 80.41 80.27 90.13 81.9 81.7 86.5
18/05/2021 21:36:55 75.09 75.91 90.3 78.7 78.2 84.9 80.11 80.29 90.13 81.9 81.7 86.5
18/05/2021 21:36:56 74.7 75.64 90.3 78.7 78.2 84.9 80.02 80.35 90.13 81.9 81.7 86.5
18/05/2021 21:36:57 75.46 75.64 90.3 78.6 78.2 84.9 80.19 80.36 90.13 81.9 81.7 86.5
18/05/2021 21:36:58 77.41 77.04 90.3 78.6 78.2 84.9 80.69 80.88 90.13 81.9 81.7 86.5
18/05/2021 21:36:59 76.03 76.79 90.3 78.6 78.2 84.9 80.64 80.96 90.13 81.9 81.7 86.5
18/05/2021 21:37:00 77.57 77.75 90.3 78.6 78.2 84.9 80.47 80.81 90.13 81.9 81.7 86.5
18/05/2021 21:37:01 76.18 76.86 90.3 78.6 78.2 84.9 79.33 80.43 90.13 81.9 81.6 86.5
18/05/2021 21:37:02 76.49 76.68 90.3 78.6 78.2 84.9 80.82 80.67 90.13 81.9 81.6 86.5
18/05/2021 21:37:03 76.59 76.84 90.3 78.6 78.2 84.9 80.15 80.46 90.13 81.9 81.6 86.5
18/05/2021 21:37:04 76.38 76.85 90.3 78.6 78.2 84.9 80.25 80.65 90.13 81.9 81.6 86.5
18/05/2021 21:37:05 82.21 81.59 90.3 78.7 78.2 84.9 85.48 84.91 90.13 81.9 81.7 86.5
18/05/2021 21:37:06 79.57 81.66 90.3 78.7 78.2 84.9 81.87 84.11 90.13 81.9 81.7 86.5
18/05/2021 21:37:07 76.6 79.49 90.3 78.7 78.2 84.9 81.19 82.57 90.13 81.9 81.7 86.5
18/05/2021 21:37:08 82.23 81.86 90.3 78.7 78.2 84.9 84.12 83.75 90.13 81.9 81.7 86.5
18/05/2021 21:37:09 74.14 81.15 90.3 78.7 78.2 84.9 79.19 83.45 90.13 81.9 81.7 86.5
18/05/2021 21:37:10 76.22 78.1 90.3 78.7 78.2 84.9 79.75 81.3 90.13 81.9 81.7 86.5
18/05/2021 21:37:11 73.12 77.14 90.3 78.7 78.2 84.9 78.38 80.34 90.13 81.9 81.6 86.5
18/05/2021 21:37:12 75.75 75.79 90.3 78.7 78.2 84.9 79.14 79.51 90.13 81.9 81.6 86.5
18/05/2021 21:37:13 79.7 78.44 86.62 78.7 78.2 84.9 81.87 81.08 86.84 81.9 81.6 86.5
18/05/2021 21:37:14 88.83 88.02 88.02 78.8 78.2 84.9 89.23 88.39 88.39 81.9 81.7 86.5
18/05/2021 21:37:15 78.82 88.03 88.03 78.8 78.2 84.9 80.8 88.42 88.42 81.9 81.7 86.5
18/05/2021 21:37:16 75.23 84.39 88.03 78.8 78.2 84.9 79.66 85.08 88.42 81.9 81.7 86.5
18/05/2021 21:37:17 76.16 81 88.03 78.8 78.2 84.9 80.28 82.57 88.42 81.9 81.7 86.5
18/05/2021 21:37:18 75.51 78.69 88.03 78.8 78.2 84.9 80.21 81.43 88.42 81.9 81.7 86.5
18/05/2021 21:37:19 94.49 93.42 93.42 79.3 78.4 84.9 93.4 92.35 92.35 82.1 81.7 86.5
18/05/2021 21:37:20 76.34 91.93 93.42 79.3 78.4 84.9 80.66 91 92.35 82.1 81.7 86.5
18/05/2021 21:37:21 74.71 87.88 93.42 79.3 78.4 84.9 79.49 87.34 92.35 82.1 81.7 86.5
18/05/2021 21:37:22 75.8 83.95 93.42 79.3 78.4 84.9 79.74 84.09 92.35 82.1 81.7 86.5
18/05/2021 21:37:23 75.82 80.68 93.42 79.3 78.4 84.9 79.14 81.95 92.35 82.1 81.7 86.5
18/05/2021 21:37:24 76.14 78.33 93.42 79.3 78.4 84.9 81.14 81.08 92.35 82.1 81.7 86.5
18/05/2021 21:37:25 76.54 77.16 93.42 79.3 78.4 84.9 80.87 81.1 92.35 82.1 81.7 86.5
18/05/2021 21:37:26 74.76 76.81 93.42 79.3 78.4 84.9 79.72 80.96 92.35 82.1 81.7 86.5
18/05/2021 21:37:27 76.47 76.18 93.42 79.3 78.4 84.9 81.11 80.87 92.35 82.1 81.7 86.5
18/05/2021 21:37:28 77.79 77.63 93.42 79.3 78.4 84.9 80.65 81.11 92.35 82.1 81.7 86.5
18/05/2021 21:37:29 76.29 77.19 93.42 79.3 78.4 84.9 80.31 80.94 92.35 82.1 81.7 86.5
18/05/2021 21:37:30 73.58 76.82 93.42 79.2 78.4 84.9 78.87 80.43 92.35 82.1 81.7 86.5
18/05/2021 21:37:31 74.53 75.32 93.42 79.2 78.4 84.9 79.48 79.77 92.35 82.1 81.7 86.5
18/05/2021 21:37:32 72.36 74.65 93.42 79.2 78.4 84.9 80.9 80.61 92.35 82.1 81.7 86.5
18/05/2021 21:37:33 73.98 73.86 93.42 79.2 78.4 84.9 80.86 80.91 92.35 82.1 81.7 86.5
18/05/2021 21:37:34 75.26 74.78 93.42 79.2 78.4 84.9 79.6 80.93 92.35 82 81.7 86.5
18/05/2021 21:37:35 76.77 76.3 93.42 79.2 78.4 84.9 80.12 80.33 92.35 82 81.7 86.5
18/05/2021 21:37:36 79.01 78.68 93.42 79.2 78.4 84.9 89.22 88.97 92.35 82.1 81.7 86.5
18/05/2021 21:37:37 77 79.14 93.42 79.2 78.4 84.9 84.44 89.49 92.35 82.1 81.7 86.5
18/05/2021 21:37:38 76.7 77.51 93.42 79.2 78.4 84.9 80.56 86.31 92.35 82.1 81.7 86.5
18/05/2021 21:37:39 78.44 78.16 93.42 79.2 78.4 84.9 81.38 83.69 92.35 82.1 81.7 86.5
18/05/2021 21:37:40 78.2 78.52 93.42 79.2 78.4 84.9 80.76 82.43 92.35 82.1 81.7 86.5
18/05/2021 21:37:41 76.35 78.15 93.42 79.2 78.4 84.9 79.86 81.44 92.35 82.1 81.7 86.5
18/05/2021 21:37:42 75.47 77.16 93.42 79.2 78.4 84.9 77.91 80.39 92.35 82.1 81.7 86.5
18/05/2021 21:37:43 77.67 77.23 93.42 79.2 78.4 84.9 80.91 80.56 92.35 82.1 81.7 86.5
18/05/2021 21:37:44 79.59 79.22 93.42 79.2 78.4 84.9 81.03 81.08 92.35 82.1 81.7 86.5
18/05/2021 21:37:45 77.47 78.93 93.42 79.2 78.4 84.9 80.63 80.91 92.35 82.1 81.7 86.5
18/05/2021 21:37:46 76.88 78.08 93.42 79.2 78.4 84.9 80.4 80.86 92.35 82.1 81.7 86.5
18/05/2021 21:37:47 77.41 77.65 93.42 79.2 78.4 84.9 80.05 80.63 92.35 82.1 81.7 86.5
18/05/2021 21:37:48 78.18 78.91 93.42 79.2 78.4 84.9 81.29 81.33 92.35 82.1 81.7 86.5
18/05/2021 21:37:49 76.12 77.78 91.93 79.2 78.4 84.9 81.5 81.39 91 82.1 81.7 86.5
18/05/2021 21:37:50 76.68 76.82 87.88 79.2 78.4 84.9 79.63 81.16 89.49 82.1 81.7 86.5
18/05/2021 21:37:51 76.3 76.8 83.95 79.2 78.4 84.9 81.62 81.55 89.49 82.1 81.7 86.5
18/05/2021 21:37:52 76.09 76.79 80.68 79.2 78.4 84.9 80.5 81.5 89.49 82.1 81.7 86.5
18/05/2021 21:37:53 75.78 76.3 79.22 79.2 78.4 84.9 80.98 81.2 89.49 82.1 81.7 86.5
18/05/2021 21:37:54 77.8 77.48 79.22 79.2 78.4 84.9 81.47 81.31 89.49 82.1 81.7 86.5
18/05/2021 21:37:55 77.89 78.05 79.22 79.2 78.4 84.9 83.18 82.72 89.49 82.1 81.7 86.5
18/05/2021 21:37:56 75.51 77.64 79.22 79.2 78.4 84.9 80.55 82.73 89.49 82.1 81.7 86.5
18/05/2021 21:37:57 77.93 77.62 79.22 79.2 78.4 84.9 81.15 81.49 89.49 82.1 81.7 86.5
18/05/2021 21:37:58 76.71 77.45 79.22 79.1 78.4 84.9 80.14 81.3 89.49 82.1 81.7 86.5
18/05/2021 21:37:59 76.29 77.63 79.22 79.1 78.4 84.9 81.76 81.69 89.49 82.1 81.7 86.5
18/05/2021 21:38:00 76.01 76.66 79.22 79.1 78.4 84.9 79.97 81.16 89.49 82.1 81.7 86.5
18/05/2021 21:38:01 75.59 76.04 79.22 79.1 78.4 84.9 81.18 81.22 89.49 82.1 81.7 86.5
18/05/2021 21:38:02 75.79 76.2 79.22 79.1 78.4 84.9 80.78 81.25 89.49 82.1 81.7 86.5
18/05/2021 21:38:03 75.72 76.13 79.22 79.1 78.4 84.9 81.2 81.23 89.49 82.1 81.7 86.5
18/05/2021 21:38:04 77.8 77.72 79.22 79.1 78.4 84.9 80.88 81.6 89.49 82.1 81.7 86.5
18/05/2021 21:38:05 81.26 80.31 80.31 79.1 78.5 84.9 84.72 83.64 89.49 82.1 81.7 86.5
18/05/2021 21:38:06 78.24 79.68 80.31 79.1 78.5 84.9 81.35 83.44 89.49 82.1 81.7 86.5
18/05/2021 21:38:07 75.62 78.87 80.31 79.1 78.5 84.9 79.43 82.31 86.31 82.1 81.7 86.5
18/05/2021 21:38:08 76.3 77.09 80.31 79.1 78.5 84.9 79.53 80.63 83.69 82.1 81.7 86.5
18/05/2021 21:38:09 75.33 76.81 80.31 79.1 78.5 84.9 78.71 80.13 83.64 82.1 81.7 86.5
18/05/2021 21:38:10 74.21 76.06 80.31 79.1 78.5 84.9 79.22 79.97 83.64 82.1 81.7 86.5
18/05/2021 21:38:11 75.64 75.48 80.31 79.1 78.5 84.9 79.62 79.8 83.64 82.1 81.7 86.5
18/05/2021 21:38:12 76.37 76.16 80.31 79.1 78.5 84.9 80.17 80.04 83.64 82.1 81.7 86.5
18/05/2021 21:38:13 77.38 77.06 80.31 79.1 78.5 84.9 81.67 81.18 83.64 82.1 81.7 86.5
18/05/2021 21:38:14 78.7 78.4 80.31 79.1 78.5 84.9 82.04 82.37 83.64 82.1 81.7 86.5
18/05/2021 21:38:15 80.26 79.51 80.31 79.1 78.5 84.9 81.68 81.66 83.64 82.1 81.7 86.5
18/05/2021 21:38:16 79.14 79.86 80.31 79.2 78.5 84.9 82.64 82.32 83.64 82.1 81.7 86.5
18/05/2021 21:38:17 76.65 79.14 80.31 79.1 78.5 84.9 80.42 82.2 83.64 82.1 81.7 86.5
18/05/2021 21:38:18 73.98 77.67 80.31 79.1 78.5 84.9 80.64 81.38 83.64 82.1 81.7 86.5
18/05/2021 21:38:19 76.58 76.67 80.31 79.1 78.5 84.9 80.38 81.33 83.64 82.1 81.7 86.5
18/05/2021 21:38:20 75.34 76.54 80.31 79.1 78.5 84.9 78.86 80.49 83.64 82.1 81.7 86.5
18/05/2021 21:38:21 76.44 76.33 80.31 79.1 78.5 84.9 80.11 79.93 83.64 82.1 81.7 86.5
18/05/2021 21:38:22 75.91 76.81 80.31 79.1 78.5 84.9 80.32 80.43 83.64 82.1 81.7 86.5
18/05/2021 21:38:23 77.58 77.26 80.31 79.2 78.5 84.9 81.58 81.4 83.64 82.1 81.7 86.5
18/05/2021 21:38:24 77.41 77.42 80.31 79.1 78.5 84.9 81.42 81.41 83.64 82.1 81.7 86.5
18/05/2021 21:38:25 78.02 78.3 80.31 79.1 78.5 84.9 82.05 82.06 83.64 82.1 81.7 86.5
18/05/2021 21:38:26 76.26 77.59 80.31 79.1 78.5 84.9 81.34 81.68 83.64 82.1 81.7 86.5
18/05/2021 21:38:27 74.99 77.05 80.31 79.1 78.5 84.9 80.8 81.54 83.64 82.1 81.7 86.5
18/05/2021 21:38:28 76.55 76.55 80.31 79.1 78.5 84.9 81.6 81.63 83.64 82.1 81.7 86.5
18/05/2021 21:38:29 84.97 84.05 84.05 79.1 78.5 84.9 86.34 85.57 85.57 82.1 81.7 86.5
18/05/2021 21:38:30 81.5 84.69 84.69 79.1 78.5 84.9 84.07 86.26 86.26 82.1 81.7 86.5
18/05/2021 21:38:31 79.58 82.14 84.69 79.1 78.5 84.9 86.02 86.51 86.51 82.1 81.8 86.5
18/05/2021 21:38:32 76.66 80.6 84.69 79.1 78.5 84.9 81.02 84.99 86.51 82.2 81.8 86.5
18/05/2021 21:38:33 74.1 78.62 84.69 79.1 78.5 84.9 78.64 82.98 86.51 82.1 81.8 86.5
18/05/2021 21:38:34 73.81 76.23 84.69 79.1 78.5 84.9 78.45 80.83 86.51 82.1 81.8 86.5
18/05/2021 21:38:35 76.57 76.26 84.69 79.1 78.5 84.9 79.59 79.84 86.51 82.1 81.8 86.5
18/05/2021 21:38:36 76.14 76.3 84.69 79.1 78.5 84.9 79.67 80.26 86.51 82.1 81.7 86.5
18/05/2021 21:38:37 74.38 76.01 84.69 79.1 78.5 84.9 79.02 79.68 86.51 82.1 81.7 86.5
18/05/2021 21:38:38 72.2 75.1 84.69 79 78.5 84.9 78.34 79.07 86.51 82.1 81.7 86.5
18/05/2021 21:38:39 74.42 74.24 84.69 79 78.5 84.9 78.87 79.11 86.51 82.1 81.7 86.5
18/05/2021 21:38:40 76.34 76.14 84.69 79 78.5 84.9 80.28 80.06 86.51 82.1 81.7 86.5
18/05/2021 21:38:41 76.28 76.59 84.69 79 78.5 84.9 79.34 80.07 86.51 82.1 81.7 86.5
18/05/2021 21:38:42 76.14 76.54 84.69 79 78.5 84.9 79.09 79.73 86.51 82 81.7 86.5
18/05/2021 21:38:43 73.36 76.01 84.69 78.9 78.5 84.9 78.77 79.48 86.51 81.9 81.7 86.5
18/05/2021 21:38:44 75.24 75.11 84.69 78.9 78.5 84.9 79.05 79.1 86.51 81.9 81.7 86.5
18/05/2021 21:38:45 78.54 77.53 84.69 78.9 78.5 84.9 81.2 80.67 86.51 81.9 81.7 86.5
18/05/2021 21:38:46 75.71 77.2 84.69 78.9 78.5 84.9 80.78 80.75 86.51 81.9 81.7 86.5
18/05/2021 21:38:47 80.61 79.61 84.69 78.9 78.5 84.9 84.97 84.1 86.51 81.9 81.7 86.5
18/05/2021 21:38:48 76.36 79.3 84.69 78.9 78.5 84.9 80.65 83.39 86.51 81.9 81.7 86.5
18/05/2021 21:38:49 82.42 81.65 84.69 78.9 78.5 84.9 84.38 83.84 86.51 81.9 81.7 86.5
18/05/2021 21:38:50 77.01 81.44 84.69 78.9 78.5 84.9 82.59 83.96 86.51 81.9 81.7 86.5
18/05/2021 21:38:51 86.72 85.52 85.52 79 78.5 84.9 87.3 86.48 86.51 82 81.7 86.5
18/05/2021 21:38:52 81.98 85.08 85.52 79 78.5 84.9 83.48 86.16 86.51 82 81.7 86.5
18/05/2021 21:38:53 84.02 84.42 85.52 79.1 78.5 84.9 85.45 85.41 86.51 82 81.7 86.5
18/05/2021 21:38:54 84.15 84.81 85.52 79.1 78.5 84.9 85.01 85.88 86.51 82 81.7 86.5
18/05/2021 21:38:55 81.19 84.02 85.52 79.1 78.5 84.9 83.22 85.13 86.51 82 81.7 86.5
18/05/2021 21:38:56 79.43 82.33 85.52 79.1 78.5 84.9 82.83 84.03 86.51 82 81.7 86.5
18/05/2021 21:38:57 82.2 82.59 85.52 79.2 78.5 84.9 85.52 85.59 86.51 82 81.7 86.5
18/05/2021 21:38:58 85.24 85.11 85.52 79.2 78.6 84.9 86.18 86.47 86.51 82.1 81.7 86.5
18/05/2021 21:38:59 80.04 85.19 85.52 79.2 78.6 84.9 83.5 86.43 86.51 82.1 81.7 86.5
18/05/2021 21:39:00 78.3 82.27 85.52 79.2 78.6 84.9 86.18 87.09 87.09 82.1 81.8 86.5
18/05/2021 21:39:01 74.65 79.74 85.52 79.2 78.6 84.9 79.78 84.88 87.09 82.1 81.7 86.5
18/05/2021 21:39:02 72.78 77.87 85.52 79.2 78.6 84.9 78.22 82.79 87.09 82.1 81.7 86.5
18/05/2021 21:39:03 72.63 74.81 85.52 79.2 78.6 84.9 80.3 80.91 87.09 82.1 81.7 86.5
18/05/2021 21:39:04 78.91 78.12 85.52 79.2 78.6 84.9 81.19 81.1 87.09 82.1 81.7 86.5
18/05/2021 21:39:05 76.36 78.28 85.52 79.2 78.6 84.9 79.76 81.21 87.09 82.1 81.7 86.5
18/05/2021 21:39:06 74.75 76.88 85.52 79.2 78.6 84.9 78.89 80.37 87.09 82.1 81.7 86.5
18/05/2021 21:39:07 74.95 75.65 85.52 79.2 78.6 84.9 79.72 79.78 87.09 82.1 81.7 86.5
18/05/2021 21:39:08 86.45 85.8 85.8 79.3 78.6 84.9 87.04 86.22 87.09 82.1 81.8 86.5
18/05/2021 21:39:09 83.39 84.87 85.8 79.3 78.6 84.9 85.24 86.15 87.09 82.1 81.8 86.5
18/05/2021 21:39:10 76.77 82.81 85.8 79.3 78.6 84.9 81.15 84.55 87.09 82.1 81.8 86.5
18/05/2021 21:39:11 76.4 80.15 85.8 79.3 78.6 84.9 82.21 82.93 87.09 82.1 81.8 86.5
18/05/2021 21:39:12 77.17 78.33 85.8 79.3 78.6 84.9 82.04 82.5 87.09 82.1 81.8 86.5
18/05/2021 21:39:13 73.05 77.64 85.8 79.3 78.6 84.9 80.01 82.25 87.09 82.1 81.8 86.5
18/05/2021 21:39:14 72.86 75.22 85.8 79.3 78.6 84.9 79.03 81.05 87.09 82.1 81.8 86.5
18/05/2021 21:39:15 73.1 73.79 85.8 79.3 78.6 84.9 78.9 79.89 87.09 82.1 81.8 86.5
18/05/2021 21:39:16 74.5 74.35 85.8 79.3 78.6 84.9 80.03 80 87.09 82.1 81.8 86.5
18/05/2021 21:39:17 76.29 75.72 85.8 79.3 78.6 84.9 80.97 80.66 87.09 82.1 81.8 86.5
18/05/2021 21:39:18 75.81 76.26 85.8 79.3 78.6 84.9 79.48 80.66 87.09 82.1 81.8 86.5
18/05/2021 21:39:19 74.65 75.86 85.8 79.3 78.6 84.9 78.32 79.96 87.09 82.1 81.8 86.5
18/05/2021 21:39:20 75.9 75.74 85.8 79.3 78.6 84.9 79.14 79.27 87.09 82.1 81.8 86.5
18/05/2021 21:39:21 75.62 76.07 85.8 79.3 78.6 84.9 79.13 79.35 87.09 82.1 81.7 86.5
18/05/2021 21:39:22 76.59 77.09 85.8 79.3 78.6 84.9 80.09 80.05 87.09 82.1 81.7 86.5
18/05/2021 21:39:23 72.96 76.08 85.8 79.2 78.6 84.9 78.95 79.73 87.09 82.1 81.7 86.5
18/05/2021 21:39:24 74.05 74.78 85.8 79.2 78.6 84.9 77.89 79.39 87.09 82.1 81.7 86.5
18/05/2021 21:39:25 73.6 74.22 85.8 79.2 78.6 84.9 80.28 79.66 87.09 82.1 81.7 86.5
18/05/2021 21:39:26 74.13 74.22 85.8 79.2 78.6 84.9 79.32 79.64 87.09 82.1 81.7 86.5
18/05/2021 21:39:27 76.49 75.84 85.8 79.2 78.6 84.9 80.1 80.08 87.09 82.1 81.7 86.5
18/05/2021 21:39:28 76.75 77.03 85.8 79.2 78.6 84.9 80.86 80.81 87.09 82.1 81.7 86.5
18/05/2021 21:39:29 75.43 76.29 85.8 79.2 78.6 84.9 79.73 80.45 87.09 82.1 81.7 86.5
18/05/2021 21:39:30 82.81 82.4 85.8 79.3 78.6 84.9 84.77 84.47 86.22 82.1 81.7 86.5
18/05/2021 21:39:31 83.91 84.37 85.8 79.3 78.6 84.9 86.35 86.56 86.56 82.1 81.8 86.5
18/05/2021 21:39:32 79.69 82.88 85.8 79.3 78.6 84.9 82.88 85.28 86.56 82.1 81.8 86.5
18/05/2021 21:39:33 83.56 82.89 85.8 79.3 78.6 84.9 85.26 84.83 86.56 82.2 81.8 86.5
18/05/2021 21:39:34 84.89 84.36 85.8 79.4 78.6 84.9 85.51 85.41 86.56 82.2 81.8 86.5
18/05/2021 21:39:35 90.26 89.83 89.83 79.5 78.7 84.9 90.32 89.88 89.88 82.3 81.8 86.5
18/05/2021 21:39:36 85.58 88.17 89.83 79.6 78.7 84.9 86.7 88.46 89.88 82.3 81.8 86.5
18/05/2021 21:39:37 83.92 86.71 89.83 79.6 78.8 84.9 85.53 87.5 89.88 82.3 81.8 86.5
18/05/2021 21:39:38 81.01 85.43 89.83 79.6 78.8 84.9 83.43 86.56 89.88 82.3 81.8 86.5
18/05/2021 21:39:39 75.9 82.78 89.83 79.6 78.8 84.9 79.52 84.48 89.88 82.3 81.8 86.5
18/05/2021 21:39:40 78.76 80.06 89.83 79.6 78.8 84.9 81.21 82.45 89.88 82.3 81.8 86.5
18/05/2021 21:39:41 77.66 79.03 89.83 79.6 78.8 84.9 80.67 81.45 89.88 82.3 81.8 86.5
18/05/2021 21:39:42 76.98 78.21 89.83 79.6 78.8 84.9 81.46 81.46 89.88 82.3 81.8 86.5
18/05/2021 21:39:43 75.87 77.82 89.83 79.6 78.8 84.9 79.54 81.37 89.88 82.3 81.8 86.5
18/05/2021 21:39:44 75.03 76.31 89.83 79.6 78.8 84.9 79.76 80.23 89.88 82.3 81.8 86.5
18/05/2021 21:39:45 72.69 75.66 89.83 79.6 78.8 84.9 80.76 80.9 89.88 82.3 81.8 86.5
18/05/2021 21:39:46 76.92 76.36 89.83 79.6 78.8 84.9 81.04 81.37 89.88 82.3 81.8 86.5
18/05/2021 21:39:47 77.31 77.39 89.83 79.6 78.8 84.9 80.92 81.14 89.88 82.3 81.8 86.5
18/05/2021 21:39:48 75.71 76.92 89.83 79.6 78.8 84.9 80.35 81.14 89.88 82.3 81.8 86.5
18/05/2021 21:39:49 77.09 77.12 89.83 79.6 78.8 84.9 81.14 81.2 89.88 82.3 81.8 86.5
18/05/2021 21:39:50 75.79 76.83 89.83 79.6 78.8 84.9 80.82 80.94 89.88 82.3 81.8 86.5
18/05/2021 21:39:51 76.16 76.49 89.83 79.6 78.8 84.9 81.51 81.53 89.88 82.3 81.8 86.5
18/05/2021 21:39:52 77.73 77.57 89.83 79.6 78.8 84.9 81.52 81.94 89.88 82.3 81.8 86.5
18/05/2021 21:39:53 75 76.98 89.83 79.6 78.8 84.9 80.75 81.39 89.88 82.3 81.8 86.5
18/05/2021 21:39:54 78.08 77.9 89.83 79.6 78.8 84.9 82.02 81.89 89.88 82.3 81.8 86.5
18/05/2021 21:39:55 74.47 77.22 89.83 79.6 78.8 84.9 80.87 82.1 89.88 82.3 81.8 86.5
18/05/2021 21:39:56 81.41 80.16 89.83 79.6 78.8 84.9 82.96 82.44 89.88 82.3 81.8 86.5
18/05/2021 21:39:57 81.44 81.33 89.83 79.6 78.8 84.9 83.3 83.08 89.88 82.3 81.8 86.5
18/05/2021 21:39:58 76.93 80.72 89.83 79.6 78.8 84.9 82 83.14 89.88 82.3 81.8 86.5
18/05/2021 21:39:59 78.74 79.48 89.83 79.6 78.8 84.9 81.81 82.55 89.88 82.3 81.8 86.5
18/05/2021 21:40:00 76.73 78.72 89.83 79.6 78.8 84.9 82.31 82.46 89.88 82.3 81.8 86.5
18/05/2021 21:40:01 78.54 78.35 89.83 79.6 78.8 84.9 82 82.11 89.88 82.3 81.8 86.5
18/05/2021 21:40:02 77.81 78.94 89.83 79.6 78.8 84.9 80.9 82.16 89.88 82.3 81.8 86.5
18/05/2021 21:40:03 76.76 77.77 89.83 79.6 78.8 84.9 81.15 81.48 89.88 82.3 81.8 86.5
18/05/2021 21:40:04 77.57 78.2 89.83 79.6 78.8 84.9 81.21 81.49 89.88 82.3 81.8 86.5
18/05/2021 21:40:05 74.11 77.22 88.17 79.6 78.8 84.9 79.1 81.19 88.46 82.3 81.8 86.5
18/05/2021 21:40:06 75.73 75.92 86.71 79.6 78.8 84.9 80.31 80.36 87.5 82.3 81.8 86.5
18/05/2021 21:40:07 77.32 77.24 85.43 79.6 78.8 84.9 81.63 81.5 86.56 82.3 81.8 86.5
18/05/2021 21:40:08 84.01 82.7 82.78 79.7 78.8 84.9 85.91 84.96 84.96 82.3 81.8 86.5
18/05/2021 21:40:09 83.98 83.86 83.86 79.7 78.8 84.9 86.4 85.81 85.81 82.4 81.8 86.5
18/05/2021 21:40:10 86.56 86.24 86.24 79.7 78.8 84.9 87.73 87.6 87.6 82.4 81.8 86.5
18/05/2021 21:40:11 84.63 86.73 86.73 79.8 78.8 84.9 86.96 88.26 88.26 82.4 81.8 86.5
18/05/2021 21:40:12 82.06 84.83 86.73 79.8 78.8 84.9 84.84 86.77 88.26 82.4 81.9 86.5
18/05/2021 21:40:13 84.41 84.23 86.73 79.8 78.9 84.9 86.27 86.36 88.26 82.5 81.9 86.5
18/05/2021 21:40:14 80.81 83.99 86.73 79.9 78.9 84.9 84.27 86.12 88.26 82.5 81.9 86.5
18/05/2021 21:40:15 86.68 85.88 86.73 79.9 78.9 84.9 88.44 87.73 88.26 82.5 81.9 86.5
18/05/2021 21:40:16 86.78 87.11 87.11 80 78.9 84.9 86.99 88.38 88.38 82.5 81.9 86.5
18/05/2021 21:40:17 86.24 87.43 87.43 80 78.9 84.9 87.8 88.2 88.38 82.6 81.9 86.5
18/05/2021 21:40:18 79.36 85.8 87.43 80 78.9 84.9 82.33 87.2 88.38 82.6 81.9 86.5
18/05/2021 21:40:19 79.65 82.85 87.43 80 78.9 84.9 82 84.77 88.38 82.6 81.9 86.5
18/05/2021 21:40:20 78.34 81.47 87.43 80 78.9 84.9 81.26 83.29 88.38 82.6 81.9 86.5
18/05/2021 21:40:21 79.07 80.13 87.43 80 78.9 84.9 82.32 82.85 88.38 82.6 81.9 86.5
18/05/2021 21:40:22 92.41 91.52 91.52 80.3 79 84.9 93.72 92.65 92.65 82.8 82 86.5
18/05/2021 21:40:23 88.44 91.06 91.52 80.4 79.1 84.9 89.05 91.97 92.65 82.8 82 86.5
18/05/2021 21:40:24 78.17 88.62 91.52 80.4 79.1 84.9 80.69 89.76 92.65 82.8 82 86.5
18/05/2021 21:40:25 76.8 84.99 91.52 80.4 79.1 84.9 80.48 86.3 92.65 82.8 82 86.5
18/05/2021 21:40:26 79.74 81.62 91.52 80.4 79.1 84.9 81.92 83.57 92.65 82.8 82 86.5
18/05/2021 21:40:27 85.13 84.68 91.52 80.3 79.1 84.9 86.64 85.88 92.65 82.8 82 86.5
18/05/2021 21:40:28 78.32 83.38 91.52 80.3 79.1 84.9 81.65 85.11 92.65 82.7 82 86.5
18/05/2021 21:40:29 77.94 81.11 91.52 80.2 79.1 84.9 79.89 83.39 92.65 82.7 82 86.5
18/05/2021 21:40:30 77.58 79.34 91.52 80.2 79.1 84.9 82.48 82.36 92.65 82.7 82 86.5
18/05/2021 21:40:31 83.65 82.83 91.52 80.3 79.1 84.9 85.07 84.53 92.65 82.7 82 86.5